20160901 124552 7.87 1.25 20160901 124553 7.89 1.24 20160901 124554 7.92 1.24 20160901 124555 7.94 1.24 20160901 124556 7.95 1.24 20160901 124557 7.96 1.24 20160901 124558 8.01 1.24 20160901 124559 8.05 1.25 20160901 124600 8.11 1.25 20160901 124601 8.15 1.25 20160901 124602 8.18 1.26 20160901 124603 8.20 1.26 20160901 124604 8.21 1.26 20160901 124605 8.21 1.27 20160901 124606 8.20 1.27 20160901 124607 8.20 1.27 20160901 124608 8.21 1.27 20160901 124609 8.21 1.27 20160901 124610 8.21 1.27 20160901 124611 8.21 1.26 20160901 124612 8.20 1.26 20160901 124613 8.20 1.26 20160901 124614 8.20 1.26 20160901 124616 8.17 1.25 20160901 124617 8.15 1.24 20160901 124618 8.10 1.24 20160901 124619 8.05 1.23 20160901 124620 7.99 1.22 20160901 124621 7.93 1.21 20160901 124622 7.90 1.19 20160901 124623 7.88 1.18 20160901 124624 7.84 1.17 20160901 124625 7.75 1.15 20160901 124626 7.63 1.13 20160901 124627 7.51 1.11 20160901 124628 7.38 1.09 20160901 124629 7.25 1.08 20160901 124630 7.12 1.06 20160901 124631 7.01 1.05 20160901 124632 6.88 1.03 20160901 124633 6.72 1.01 20160901 124634 6.42 0.98 20160901 124635 6.15 0.96 20160901 124636 5.89 0.93 20160901 124637 5.64 0.91 20160901 124638 5.40 0.87 20160901 124639 5.16 0.84 20160901 124640 4.94 0.81 20160901 124641 4.74 0.78 20160901 124642 4.48 0.74 20160901 143616 6.44 2.12 20160901 143617 6.36 2.12 20160901 143618 6.27 2.12 20160901 143619 6.20 2.12 20160901 143620 6.14 2.12 20160901 143621 6.08 2.11 20160901 143622 6.04 2.11 20160901 143624 5.99 2.11 20160901 143625 5.94 2.11 20160901 143626 5.90 2.11 20160901 143627 5.85 2.11 20160901 143628 5.78 2.11 20160901 143629 5.71 2.11 20160901 143630 5.64 2.11 20160901 143631 5.57 2.11 20160901 143632 5.49 2.11 20160901 143633 5.41 2.11 20160901 143634 5.32 2.11 20160901 143635 5.26 2.11 20160901 143636 5.20 2.11 20160901 143637 5.13 2.11 20160901 143638 5.05 2.11 20160901 143639 4.97 2.11 20160901 143640 4.90 2.11 20160901 143641 4.84 2.11 20160901 143645 4.63 2.11 20160901 143646 4.58 2.11 20160901 143647 4.56 2.11 20160901 143648 4.55 2.11 20160901 143649 4.54 2.11 20160901 143650 4.54 2.11 20160901 143651 4.55 2.11 20160901 143652 4.57 2.11 20160901 143653 4.59 2.11 20160901 143654 4.60 2.12 20160901 143655 4.62 2.12 20160901 143656 4.64 2.12 20160901 143657 4.65 2.11 20160901 143658 4.65 2.11 20160901 143659 4.65 2.11 20160901 143700 4.64 2.11 20160901 143701 4.61 2.11 20160901 143702 4.58 2.11 20160901 143703 4.55 2.10 20160901 143704 4.53 2.10 20160901 143705 4.49 2.10 20160901 143706 4.43 2.10 20160901 143707 4.37 2.09 20160901 143708 4.33 2.09 20160901 143709 4.33 2.09 20160901 143710 4.33 2.09 20160901 143711 4.30 2.08 20160901 143712 4.26 2.08 20160901 143713 4.22 2.08 20160901 143714 4.19 2.07 20160901 143715 4.20 2.07 20160901 143716 4.18 2.06 20160901 143717 4.15 2.06 20160901 143718 4.13 2.06 20160901 143719 4.11 2.06 20160901 143720 4.15 2.05 20160901 143721 4.18 2.05 20160901 143722 4.22 2.05 20160901 143723 4.27 2.04 20160901 143724 4.33 2.04 20160901 143725 4.37 2.03 20160901 143726 4.40 2.03 20160901 143727 4.44 2.03 20160901 143728 4.48 2.02 20160901 143729 4.55 2.02 20160901 143730 4.60 2.01 20160901 143731 4.64 2.01 20160901 143732 4.66 2.01 20160901 143733 4.67 2.00 20160901 143735 4.71 1.99 20160901 143736 4.74 1.99 20160901 143737 4.74 1.98 20160901 143738 4.73 1.98 20160901 143739 4.73 1.97 20160901 143740 4.73 1.97 20160901 143741 4.73 1.96 20160901 143742 4.77 1.96 20160901 143743 4.84 1.95 20160901 143744 4.91 1.95 20160901 143745 4.95 1.94 20160901 143746 4.98 1.94 20160901 143747 5.01 1.93 20160901 143748 5.03 1.93 20160901 143749 5.05 1.92 20160901 143750 5.07 1.92 20160901 143751 5.08 1.91 20160901 143752 5.11 1.91 20160901 143753 5.14 1.90 20160901 143754 5.16 1.89 20160901 143755 5.18 1.89 20160901 143756 5.21 1.88 20160901 143757 5.21 1.87 20160901 143758 5.20 1.87 20160901 143759 5.19 1.86 20160901 143800 5.18 1.85 20160901 143801 5.14 1.84 20160901 143802 5.10 1.83 20160901 143803 5.07 1.83 20160901 143804 5.03 1.82 20160901 143805 5.01 1.81 20160901 143806 4.97 1.80 20160901 143807 4.93 1.79 20160901 143808 4.88 1.78 20160901 143809 4.79 1.77 20160901 143810 4.63 1.76 20160901 143811 4.52 1.76 20160901 143812 4.41 1.75 20160901 143813 4.31 1.74 20160901 143814 4.20 1.73 20160901 143815 4.09 1.72 20160901 143816 3.96 1.71 20160901 143817 3.83 1.70 20160901 143818 3.68 1.69 20160901 143819 3.54 1.69 20160901 143820 3.42 1.68 20160901 143821 3.32 1.67 20160901 143822 3.22 1.66 20160901 143823 3.10 1.66 20160901 143825 2.96 1.65 20160901 143826 2.85 1.64 20160901 143827 2.76 1.64 20160901 143828 2.66 1.63 20160901 143829 2.56 1.62 20160901 143830 2.44 1.62 20160901 143831 2.31 1.61 20160901 143832 2.17 1.61 20160901 143833 2.02 1.60 20160901 143834 1.86 1.60 20160901 143835 1.78 1.59 20160901 143836 1.71 1.58 20160901 143837 1.64 1.57 20160901 143838 1.58 1.57 20160901 143839 1.50 1.56 20160901 143840 1.43 1.55 20160901 143841 1.37 1.54 20160901 143842 1.31 1.53 20160901 143843 1.25 1.53 20160901 143844 1.18 1.52 20160901 143845 1.12 1.51 20160901 143846 1.06 1.50 20160901 143847 1.00 1.50 20160901 143848 0.96 1.49 20160901 143849 0.95 1.49 20160901 143850 0.96 1.48 20160901 143851 0.96 1.48 20160901 143852 0.96 1.48 20160901 143853 1.00 1.47 20160901 143854 1.08 1.47 20160901 143855 1.16 1.47 20160901 143856 1.17 1.47 20160901 143857 1.18 1.46 20160901 143858 1.20 1.46 20160901 143859 1.25 1.46 20160901 143900 1.39 1.45 20160901 143901 1.54 1.45 20160901 143902 1.67 1.44 20160901 143903 1.77 1.43 20160901 143904 1.83 1.43 20160901 143905 1.90 1.43 20160901 143906 1.97 1.43 20160901 143907 2.03 1.43 20160901 143908 2.10 1.43 20160901 143909 2.18 1.43 20160901 143910 2.26 1.42 20160901 143911 2.33 1.42 20160901 143912 2.42 1.42 20160901 143913 2.77 1.41 20160901 143914 3.21 1.41 20160901 143916 3.69 1.41 20160901 143917 4.20 1.41 20160901 143918 4.63 1.40 20160901 143919 5.06 1.40 20160901 143920 5.49 1.39 20160901 143921 5.84 1.39 20160901 143922 6.13 1.38 20160901 143923 6.29 1.35 20160901 143924 6.40 1.32 20160901 143925 6.46 1.29 20160901 143926 6.31 1.23 20160901 143927 5.93 1.11 20160901 143930 5.35 0.84 20160901 143931 5.36 0.72 20160901 143932 5.45 0.64 20160901 143934 5.85 0.58 20160901 143935 6.16 0.59 20160901 143936 6.57 0.62 20160901 143937 7.04 0.66 20160901 143938 7.42 0.69 20160901 143939 7.63 0.72 20160901 143940 7.23 0.65 20160901 144115 5.63 0.43 20160901 144116 5.93 0.47 20160901 144117 6.25 0.51 20160901 144118 6.62 0.55 20160901 144119 6.53 0.56 20160901 144120 6.44 0.57 20160901 144121 6.33 0.58 20160901 144122 6.13 0.58 20160901 144123 5.97 0.58 20160901 144124 5.78 0.57 20160901 162942 12.98 4.10 20160901 162943 13.00 4.11 20160901 162944 13.02 4.11 20160901 162945 13.01 4.10 20160901 162946 13.01 4.10 20160901 162947 13.00 4.10 20160901 162948 12.98 4.09 20160901 162949 12.97 4.09 20160901 162950 12.95 4.08 20160901 162951 12.93 4.07 20160901 162952 12.94 4.07 20160901 162953 12.95 4.06 20160901 162954 12.96 4.06 20160901 162955 12.95 4.05 20160901 162956 12.93 4.04 20160901 162957 12.92 4.03 20160901 162958 12.88 4.02 20160901 162959 12.84 4.01 20160901 163000 12.81 4.00 20160901 163001 12.79 3.99 20160901 163002 12.78 3.98 20160901 163003 12.76 3.97 20160901 163004 12.74 3.96 20160901 163005 12.74 3.95 20160901 163006 12.74 3.94 20160901 163007 12.75 3.93 20160901 163008 12.77 3.92 20160901 163009 12.77 3.92 20160901 163010 12.77 3.91 20160901 163011 12.76 3.90 20160901 163012 12.75 3.89 20160901 163013 12.74 3.88 20160901 163014 12.73 3.87 20160901 163015 12.72 3.86 20160901 163016 12.72 3.85 20160901 163017 12.72 3.84 20160901 163018 12.73 3.83 20160901 163019 12.74 3.82 20160901 163020 12.74 3.81 20160901 163021 12.77 3.80 20160901 163022 12.77 3.79 20160901 163023 12.77 3.78 20160901 163024 12.76 3.77 20160901 163025 12.76 3.77 20160901 163026 12.76 3.76 20160901 163027 12.76 3.75 20160901 163028 12.76 3.74 20160901 163030 12.78 3.73 20160901 163031 12.79 3.72 20160901 163032 12.79 3.71 20160901 163033 12.80 3.70 20160901 163034 12.82 3.69 20160901 163035 12.82 3.68 20160901 163036 12.80 3.67 20160901 163037 12.78 3.66 20160901 163038 12.77 3.66 20160901 163039 12.77 3.65 20160901 163040 12.78 3.64 20160901 163041 12.79 3.63 20160901 163042 12.78 3.62 20160901 163043 12.76 3.62 20160901 163044 12.77 3.61 20160901 163045 12.77 3.61 20160901 163046 12.78 3.61 20160901 163047 12.78 3.60 20160901 163048 12.78 3.60 20160901 163049 12.79 3.59 20160901 163050 12.79 3.59 20160901 163051 12.80 3.59 20160901 163052 12.78 3.59 20160901 163053 12.75 3.59 20160901 163054 12.73 3.59 20160901 163055 12.71 3.59 20160901 163056 12.70 3.59 20160901 163057 12.69 3.59 20160901 163058 12.68 3.59 20160901 163059 12.67 3.60 20160901 163100 12.67 3.60 20160901 163101 12.64 3.61 20160901 163102 12.58 3.60 20160901 163103 12.53 3.61 20160901 163104 12.49 3.61 20160901 163105 12.46 3.61 20160901 163106 12.45 3.61 20160901 163107 12.44 3.61 20160901 163108 12.42 3.61 20160901 163109 12.40 3.61 20160901 163110 12.38 3.61 20160901 163111 12.35 3.61 20160901 163112 12.32 3.61 20160901 163113 12.29 3.61 20160901 163114 12.26 3.61 20160901 163115 12.22 3.60 20160901 163116 12.19 3.60 20160901 163117 12.16 3.60 20160901 163118 12.13 3.60 20160901 163120 12.07 3.59 20160901 163121 12.03 3.59 20160901 163122 11.98 3.59 20160901 163123 11.94 3.58 20160901 163124 11.92 3.58 20160901 163125 11.90 3.58 20160901 163126 11.87 3.57 20160901 163127 11.83 3.57 20160901 163128 11.79 3.56 20160901 163129 11.73 3.56 20160901 163130 11.68 3.55 20160901 163131 11.64 3.55 20160901 163132 11.61 3.54 20160901 163133 11.59 3.53 20160901 163134 11.56 3.53 20160901 163135 11.54 3.52 20160901 163136 11.52 3.51 20160901 163137 11.48 3.51 20160901 163138 11.44 3.50 20160901 163139 11.40 3.50 20160901 163140 11.34 3.49 20160901 163141 11.28 3.48 20160901 163142 11.22 3.47 20160901 163143 11.17 3.47 20160901 163144 11.13 3.46 20160901 163145 11.11 3.46 20160901 163146 11.08 3.45 20160901 163147 11.04 3.44 20160901 163148 11.01 3.43 20160901 163149 10.97 3.43 20160901 163150 10.95 3.42 20160901 163151 10.90 3.41 20160901 163152 10.88 3.41 20160901 163153 10.84 3.40 20160901 163154 10.81 3.39 20160901 163155 10.79 3.39 20160901 163156 10.78 3.38 20160901 163157 10.72 3.37 20160901 163158 10.71 3.37 20160901 163159 10.71 3.36 20160901 163200 10.71 3.36 20160901 163201 10.71 3.35 20160901 163202 10.68 3.34 20160901 163203 10.63 3.34 20160901 163204 10.60 3.34 20160901 163205 10.56 3.33 20160901 163206 10.55 3.32 20160901 163207 10.55 3.32 20160901 163208 10.54 3.31 20160901 163209 10.57 3.31 20160901 163211 10.61 3.31 20160901 163212 10.65 3.30 20160901 163213 10.67 3.30 20160901 163214 10.69 3.30 20160901 163215 10.73 3.29 20160901 163216 10.75 3.29 20160901 163217 10.79 3.28 20160901 163218 10.77 3.28 20160901 163219 10.78 3.27 20160901 163220 10.77 3.26 20160901 163221 10.77 3.26 20160901 163222 10.76 3.26 20160901 163223 10.78 3.26 20160901 163224 10.81 3.25 20160901 163225 10.83 3.25 20160901 163226 10.89 3.24 20160901 163227 10.96 3.24 20160901 163228 11.05 3.24 20160901 163229 11.07 3.23 20160901 163230 11.15 3.23 20160901 163231 11.23 3.23 20160901 163232 11.28 3.22 20160901 163233 11.20 3.21 20160901 163234 11.13 3.20 20160901 163235 11.07 3.19 20160901 163236 11.04 3.18 20160901 163237 11.05 3.17 20160901 163238 11.06 3.16 20160901 163239 11.05 3.16 20160901 163240 11.06 3.15 20160901 163241 11.09 3.15 20160901 163242 11.12 3.14 20160901 163243 11.20 3.14 20160901 163244 11.28 3.13 20160901 163245 11.39 3.13 20160901 163246 11.44 3.12 20160901 163247 11.37 3.10 20160901 163248 11.29 3.09 20160901 163249 11.23 3.08 20160901 163250 11.18 3.07 20160901 163251 11.12 3.06 20160901 163252 11.08 3.05 20160901 163253 11.06 3.04 20160901 163254 11.05 3.03 20160901 163255 11.04 3.02 20160901 163256 11.03 3.00 20160901 163257 11.04 3.00 20160901 163258 11.05 2.99 20160901 163259 11.08 2.98 20160901 163300 11.08 2.97 20160901 163302 11.03 2.96 20160901 163303 10.98 2.94 20160901 163304 10.94 2.93 20160901 163305 10.90 2.92 20160901 163306 10.89 2.91 20160901 163307 10.87 2.90 20160901 163308 10.86 2.89 20160901 163309 10.83 2.88 20160901 163310 10.80 2.87 20160901 163311 10.78 2.86 20160901 163312 10.76 2.85 20160901 163313 10.74 2.83 20160901 163314 10.73 2.82 20160901 163315 10.71 2.81 20160901 163316 10.69 2.81 20160901 163317 10.67 2.80 20160901 163318 10.65 2.79 20160901 163319 10.63 2.78 20160901 163320 10.61 2.77 20160901 163321 10.61 2.76 20160901 163322 10.60 2.75 20160901 163323 10.60 2.75 20160901 163324 10.58 2.74 20160901 163325 10.57 2.73 20160901 163326 10.56 2.72 20160901 163327 10.55 2.70 20160901 163328 10.52 2.69 20160901 163329 10.49 2.68 20160901 163330 10.43 2.67 20160901 163331 10.37 2.65 20160901 163332 10.30 2.64 20160901 163333 10.26 2.62 20160901 163334 10.22 2.61 20160901 163335 10.13 2.59 20160901 163336 10.05 2.58 20160901 163337 9.97 2.56 20160901 163338 9.91 2.55 20160901 163339 9.84 2.54 20160901 163340 9.75 2.52 20160901 163341 9.67 2.51 20160901 163342 9.60 2.49 20160901 163343 9.55 2.48 20160901 163344 9.51 2.47 20160901 163345 9.51 2.46 20160901 163346 9.51 2.45 20160901 163347 9.51 2.45 20160901 163348 9.50 2.44 20160901 163349 9.47 2.43 20160901 163350 9.45 2.42 20160901 163352 9.44 2.41 20160901 163353 9.44 2.40 20160901 163354 9.43 2.39 20160901 163355 9.43 2.37 20160901 163356 9.43 2.36 20160901 163357 9.42 2.36 20160901 163358 9.42 2.35 20160901 163359 9.44 2.33 20160901 163400 9.46 2.32 20160901 163401 9.48 2.31 20160901 163402 9.50 2.30 20160901 163403 9.51 2.29 20160901 163404 9.52 2.28 20160901 163405 9.53 2.27 20160901 163406 9.52 2.26 20160901 163407 9.52 2.25 20160901 163408 9.52 2.23 20160901 163409 9.51 2.22 20160901 163410 9.51 2.21 20160901 163411 9.51 2.20 20160901 163412 9.52 2.19 20160901 163413 9.52 2.17 20160901 163414 9.51 2.16 20160901 163415 9.49 2.14 20160901 163416 9.45 2.13 20160901 163417 9.41 2.12 20160901 163418 9.37 2.11 20160901 163419 9.33 2.10 20160901 163420 9.32 2.09 20160901 163421 9.33 2.09 20160901 163422 9.33 2.08 20160901 163423 9.32 2.07 20160901 163424 9.31 2.06 20160901 163425 9.30 2.06 20160901 163426 9.30 2.06 20160901 163427 9.30 2.05 20160901 163428 9.31 2.04 20160901 163429 9.34 2.04 20160901 163430 9.37 2.03 20160901 163431 9.42 2.03 20160901 163432 9.42 2.03 20160901 163433 9.44 2.02 20160901 163434 9.46 2.02 20160901 163435 9.48 2.02 20160901 163436 9.51 2.01 20160901 163437 9.55 2.01 20160901 163438 9.58 2.01 20160901 163439 9.60 2.01 20160901 163440 9.63 2.01 20160901 163441 9.66 2.00 20160901 163443 9.69 2.00 20160901 163444 9.74 2.00 20160901 163445 9.77 2.00 20160901 163446 9.80 1.99 20160901 163447 9.81 1.99 20160901 163448 9.84 1.99 20160901 163449 9.85 1.98 20160901 163450 9.86 1.97 20160901 163451 9.87 1.96 20160901 163452 9.87 1.95 20160901 163453 9.87 1.94 20160901 163454 9.86 1.94 20160901 163455 9.87 1.93 20160901 163456 9.87 1.92 20160901 163457 9.87 1.91 20160901 163458 9.87 1.91 20160901 163459 9.89 1.90 20160901 163500 9.91 1.90 20160901 163501 9.91 1.89 20160901 163502 9.91 1.88 20160901 163503 9.92 1.88 20160901 163504 9.92 1.87 20160901 163505 9.93 1.87 20160901 163506 9.93 1.86 20160901 163507 9.94 1.85 20160901 163508 9.95 1.84 20160901 163509 9.96 1.84 20160901 163510 9.98 1.83 20160901 163511 10.02 1.82 20160901 163512 10.01 1.82 20160901 163513 9.98 1.81 20160901 163514 9.98 1.80 20160901 163515 9.99 1.79 20160901 163516 10.01 1.79 20160901 163517 10.03 1.78 20160901 163518 10.05 1.77 20160901 163519 10.04 1.76 20160901 163520 10.04 1.75 20160901 163521 10.04 1.74 20160901 163522 10.05 1.72 20160901 163523 10.05 1.71 20160901 163524 10.06 1.70 20160901 163525 10.06 1.69 20160901 163526 10.06 1.67 20160901 163527 10.05 1.66 20160901 163528 10.05 1.65 20160901 163529 10.06 1.64 20160901 163530 10.06 1.62 20160901 163531 10.03 1.61 20160901 163532 10.02 1.59 20160901 163534 10.01 1.57 20160901 163535 9.99 1.55 20160901 163536 9.98 1.53 20160901 163537 9.97 1.51 20160901 163538 9.95 1.49 20160901 163539 9.94 1.46 20160901 163540 9.92 1.43 20160901 163541 9.90 1.41 20160901 163542 9.90 1.38 20160901 163543 9.89 1.36 20160901 163544 9.92 1.33 20160901 163545 9.95 1.31 20160901 163546 9.97 1.29 20160901 163547 10.00 1.27 20160901 163548 10.02 1.25 20160901 163549 10.06 1.23 20160901 163550 10.08 1.20 20160901 163551 10.08 1.17 20160901 163552 10.09 1.14 20160901 163553 10.08 1.11 20160901 163554 10.07 1.07 20160901 163555 10.01 1.05 20160901 163559 9.61 0.93 20160901 163600 9.55 0.90 20160901 163601 9.49 0.89 20160901 163602 9.42 0.86 20160901 163606 8.92 1.01 20160901 163607 8.81 1.14 20160901 163608 8.72 1.29 20160901 163609 8.58 1.37 20160901 163610 8.44 1.40 20160901 163611 8.29 1.41 20160901 163612 8.14 1.40 20160901 163613 8.03 1.39 20160901 163614 7.85 1.37 20160901 163615 7.65 1.35 20160901 163616 7.46 1.32 20160901 163617 7.27 1.30 20160901 163618 7.08 1.27 20160901 163619 6.83 1.24 20160901 163620 6.60 1.22 20160901 163621 6.32 1.19 20160901 163622 6.05 1.16 20160901 163624 5.79 1.13 20160901 163625 5.60 1.10 20160901 163626 5.39 1.07 20160901 163627 5.16 1.04 20160901 163628 4.92 1.02 20160901 163629 4.72 0.99 20160901 163630 4.54 0.96 20160901 163631 4.37 0.94 20160901 163632 4.18 0.91 20160901 163633 3.99 0.88 20160901 163634 4.00 0.86 20160901 163635 3.98 0.83 20160901 163636 4.00 0.80 20160901 163637 4.03 0.76 20160901 163638 4.09 0.73 20160901 163639 4.19 0.71 20160901 163640 4.28 0.67 20160901 163641 4.41 0.64 20160901 163642 4.55 0.62 20160901 163643 4.63 0.60 20160901 163644 4.70 0.58 20160901 163645 4.79 0.57 20160901 163646 4.89 0.56 20160901 163648 4.97 0.53 20160901 163649 4.97 0.51 20160901 163650 4.96 0.49 20160901 163651 4.95 0.48 20160901 163652 4.93 0.46 20160901 163653 4.90 0.44 20160901 163654 4.84 0.42 20160901 163655 4.74 0.41 20160901 163656 4.62 0.39 20160901 163657 4.62 0.37 20160901 163658 4.62 0.35 20160901 163659 4.58 0.33 20160901 163700 4.53 0.31 20160901 163701 4.63 0.30 20160901 163702 4.83 0.30 20160901 163703 5.05 0.31 20160901 163705 5.58 0.32 20160901 163706 5.78 0.31 20160901 163707 6.02 0.30 20160901 163708 6.34 0.29 20160901 163709 6.66 0.27 20160901 163710 6.62 0.26 20160901 163711 6.43 0.26 20160901 163712 6.28 0.25 20160901 163713 6.04 0.23 20160901 183112 6.09 0.38 20160901 183113 5.80 0.33 20160901 183227 11.31 1.74 20160901 183228 11.14 1.78 20160901 183229 10.97 1.81 20160901 183230 10.81 1.81 20160901 183231 10.66 1.81 20160901 183232 10.58 1.81 20160901 183233 10.50 1.80 20160901 183234 10.42 1.80 20160901 183235 10.32 1.79 20160901 183236 10.22 1.77 20160901 183237 10.11 1.75 20160901 183238 10.00 1.72 20160901 183240 9.83 1.67 20160901 183241 9.59 1.61 20160901 183242 9.35 1.56 20160901 183243 9.11 1.54 20160901 183244 8.75 1.50 20160901 183245 8.30 1.44 20160901 183246 7.87 1.37 20160901 183247 7.44 1.30 20160901 202722 5.96 0.76 20160901 202723 5.93 0.78 20160901 202724 5.91 0.79 20160901 202725 5.92 0.80 20160901 202726 6.18 0.83 20160901 202727 6.51 0.86 20160901 202728 6.80 0.88 20160901 202729 7.15 0.91 20160901 202730 7.44 0.94 20160901 202731 7.81 0.98 20160901 202732 8.17 1.02 20160901 202733 8.49 1.04 20160901 202735 8.78 1.07 20160901 202736 8.95 1.09 20160901 202737 9.10 1.10 20160901 202738 9.23 1.10 20160901 202739 9.34 1.10 20160901 202740 9.16 1.08 20160901 202741 8.93 1.06 20160901 202742 8.70 1.03 20160901 202743 8.44 1.01 20160901 202744 8.13 0.97 20160901 202745 7.68 0.93 20160901 202746 7.27 0.90 20160901 202747 6.85 0.87 20160901 202748 6.47 0.84 20160901 202749 6.23 0.81 20160901 202750 6.00 0.79 20160901 202751 5.77 0.78 20160901 202752 5.59 0.77 20160901 202753 5.82 0.77 20160901 202754 6.11 0.77 20160901 202755 6.42 0.78 20160901 202756 6.67 0.79 20160901 202757 6.77 0.79 20160901 202758 6.77 0.78 20160901 202759 6.73 0.78 20160901 202800 6.64 0.77 20160901 202801 6.46 0.75 20160901 202802 6.01 0.72 20160901 202803 5.57 0.70 20160901 202804 5.23 0.67 20160901 202805 4.79 0.65 20160901 202806 4.39 0.64 20160901 202807 4.08 0.63 20160901 202808 3.84 0.64 20160901 202809 3.68 0.65 20160901 202810 3.71 0.68 20160901 202811 4.06 0.73 20160901 202812 4.47 0.78 20160901 202813 4.97 0.85 20160901 202814 5.53 0.92 20160901 202815 6.16 1.00 20160901 202816 6.95 1.13 20160901 202817 7.71 1.24 20160901 202818 8.48 1.36 20160901 202819 9.26 1.49 20160901 202820 9.87 1.60 20160901 202821 10.35 1.69 20160901 202822 10.76 1.77 20160901 202823 11.16 1.84 20160901 202824 11.40 1.90 20160901 202826 11.54 1.95 20160901 202827 11.71 1.99 20160901 202828 11.84 2.00 20160901 202836 11.30 1.74 20160901 202900 8.78 0.94 20160901 202901 8.70 1.09 20160901 202902 8.62 1.23 20160901 202903 8.49 1.26 20160901 202904 8.34 1.28 20160901 202905 8.18 1.29 20160901 202906 8.01 1.27 20160901 202907 7.85 1.26 20160901 202908 7.65 1.24 20160901 202909 7.45 1.21 20160901 202910 7.26 1.19 20160901 202911 7.08 1.17 20160901 202912 6.91 1.14 20160901 202913 6.78 1.12 20160901 202914 6.64 1.09 20160901 202916 6.52 1.07 20160901 202917 6.40 1.04 20160901 202918 6.29 1.01 20160901 202919 6.24 0.99 20160901 202920 6.18 0.96 20160901 202921 6.12 0.94 20160901 202922 6.05 0.90 20160901 202923 5.98 0.87 20160901 202924 5.89 0.84 20160901 202925 5.78 0.80 20160901 202926 5.64 0.75 20160901 202927 5.44 0.69 20160901 202928 5.27 0.63 20160901 202929 5.04 0.55 20160901 202930 4.79 0.46 20160901 202931 4.57 0.37 20160901 203150 6.00 0.44 20160901 203151 6.38 0.45 20160901 203152 6.45 0.44 20160901 203153 6.35 0.43 20160901 203213 4.49 0.73 20160901 203214 5.18 0.79 20160901 203215 5.72 0.84 20160901 203216 6.32 0.88 20160901 203217 6.89 0.92 20160901 203218 7.32 0.95 20160901 203219 7.77 0.97 20160901 203220 8.03 0.99 20160901 203221 8.31 1.01 20160901 203222 8.55 1.03 20160901 203223 8.36 1.03 20160901 203224 8.15 1.02 20160901 203225 7.96 1.02 20160901 203226 7.84 1.02 20160901 203227 7.68 1.01 20160901 203228 7.53 1.01 20160901 203229 7.41 1.00 20160901 203230 7.27 1.00 20160901 203231 7.15 0.99 20160901 203232 7.08 0.99 20160901 203233 6.97 0.98 20160901 203234 6.87 0.98 20160901 203235 6.80 0.98 20160901 203236 6.73 0.97 20160901 203237 6.68 0.97 20160901 203238 6.64 0.97 20160901 203239 6.59 0.97 20160901 203240 6.53 0.97 20160901 203241 6.47 0.97 20160901 203242 6.42 0.97 20160901 203243 6.35 0.97 20160901 203244 6.27 0.97 20160901 203245 6.21 0.97 20160901 203246 6.13 0.96 20160901 203247 6.05 0.96 20160901 203248 5.99 0.96 20160901 203249 5.94 0.95 20160901 203251 5.86 0.95 20160901 203252 5.77 0.95 20160901 203253 5.68 0.94 20160901 203254 5.60 0.94 20160901 203255 5.50 0.93 20160901 203256 5.39 0.92 20160901 203257 5.29 0.92 20160901 203258 5.24 0.91 20160901 203259 5.15 0.91 20160901 203300 5.07 0.90 20160901 203301 4.99 0.89 20160901 203302 4.89 0.89 20160901 203303 4.82 0.88 20160901 203304 4.73 0.88 20160901 203305 4.64 0.88 20160901 203306 4.55 0.87 20160901 203307 4.46 0.87 20160901 203308 4.40 0.87 20160901 203309 4.30 0.87 20160901 203310 4.19 0.87 20160901 203311 4.09 0.86 20160901 203312 3.98 0.86 20160901 203313 3.90 0.86 20160901 203314 3.85 0.85 20160901 203315 3.78 0.85 20160901 203316 3.70 0.85 20160901 203317 3.60 0.85 20160901 203318 3.50 0.84 20160901 203319 3.41 0.84 20160901 203320 3.32 0.84 20160901 203321 3.26 0.84 20160901 203322 3.15 0.84 20160901 203323 3.07 0.83 20160901 203324 2.98 0.83 20160901 203325 2.89 0.83 20160901 203326 2.79 0.83 20160901 203327 2.71 0.83 20160901 203328 2.63 0.83 20160901 203329 2.55 0.83 20160901 203330 2.49 0.83 20160901 203331 2.41 0.83 20160901 203332 2.34 0.83 20160901 203333 2.27 0.83 20160901 203334 2.20 0.83 20160901 203336 2.11 0.84 20160901 203337 2.06 0.84 20160901 203338 2.00 0.84 20160901 203339 1.94 0.84 20160901 203340 1.89 0.84 20160901 203342 1.85 0.84 20160901 203343 1.84 0.84 20160901 203344 1.87 0.85 20160901 203345 1.91 0.85 20160901 203346 1.97 0.85 20160901 203347 2.02 0.85 20160901 203348 2.07 0.85 20160901 203349 2.12 0.86 20160901 203350 2.18 0.86 20160901 203351 2.22 0.86 20160901 203352 2.29 0.86 20160901 203353 2.36 0.87 20160901 203354 2.44 0.87 20160901 203355 2.52 0.87 20160901 203356 2.55 0.87 20160901 203357 2.50 0.88 20160901 203358 2.47 0.88 20160901 203359 2.43 0.88 20160901 222258 8.68 1.85 20160901 222259 9.52 2.01 20160901 222300 10.29 2.14 20160901 222301 11.10 2.27 20160901 222302 11.87 2.37 20160901 222303 12.23 2.42 20160901 222304 12.50 2.47 20160901 222305 12.46 2.50 20160901 222306 12.41 2.53 20160901 222307 12.34 2.55 20160901 222308 12.27 2.57 20160901 222309 12.19 2.58 20160901 222310 12.12 2.58 20160901 222311 12.04 2.59 20160901 222312 11.99 2.59 20160901 222313 11.92 2.59 20160901 222314 11.86 2.60 20160901 222315 11.82 2.60 20160901 222316 11.79 2.61 20160901 222318 11.75 2.61 20160901 222319 11.70 2.61 20160901 222320 11.62 2.61 20160901 222321 11.53 2.61 20160901 222322 11.45 2.60 20160901 222323 11.38 2.60 20160901 222324 11.33 2.59 20160901 222325 11.28 2.59 20160901 222326 11.21 2.58 20160901 222327 11.16 2.57 20160901 222328 11.12 2.57 20160901 222329 11.08 2.56 20160901 222330 11.02 2.55 20160901 222331 10.96 2.55 20160901 222332 10.91 2.54 20160901 222333 10.85 2.53 20160901 222334 10.78 2.52 20160901 222335 10.75 2.52 20160901 222336 10.76 2.51 20160901 222337 10.77 2.51 20160901 222338 10.77 2.50 20160901 222339 10.76 2.50 20160901 222340 10.77 2.49 20160901 222341 10.78 2.49 20160901 222342 10.76 2.48 20160901 222343 10.72 2.48 20160901 222344 10.68 2.47 20160901 222345 10.64 2.47 20160901 222346 10.59 2.46 20160901 222347 10.53 2.45 20160901 222348 10.50 2.45 20160901 222349 10.47 2.44 20160901 222350 10.45 2.44 20160901 222351 10.42 2.44 20160901 222352 10.39 2.44 20160901 222353 10.37 2.43 20160901 222354 10.37 2.43 20160901 222355 10.38 2.44 20160901 222356 10.38 2.44 20160901 222357 10.39 2.44 20160901 222358 10.41 2.45 20160901 222359 10.43 2.45 20160901 222400 10.47 2.46 20160901 222401 10.48 2.46 20160901 222402 10.51 2.47 20160901 222403 10.53 2.47 20160901 222404 10.54 2.47 20160901 222405 10.53 2.48 20160901 222406 10.51 2.48 20160901 222407 10.48 2.48 20160901 222409 10.46 2.48 20160901 222410 10.43 2.48 20160901 222411 10.42 2.47 20160901 222412 10.41 2.47 20160901 222413 10.40 2.47 20160901 222414 10.39 2.46 20160901 222415 10.37 2.46 20160901 222416 10.32 2.46 20160901 222417 10.27 2.45 20160901 222418 10.23 2.45 20160901 222419 10.18 2.44 20160901 222420 10.10 2.44 20160901 222421 9.90 2.42 20160901 222422 9.69 2.41 20160901 222423 9.50 2.40 20160901 222424 9.26 2.38 20160901 222425 9.05 2.37 20160901 222426 8.78 2.35 20160901 222427 8.56 2.34 20160901 222428 8.28 2.32 20160901 222429 8.05 2.31 20160901 222430 7.76 2.29 20160901 222431 7.54 2.28 20160901 222432 7.25 2.26 20160901 222433 6.96 2.25 20160901 222434 6.76 2.23 20160901 222435 6.63 2.22 20160901 222436 6.54 2.21 20160901 222437 6.45 2.20 20160901 222438 6.38 2.18 20160901 222439 6.31 2.17 20160901 222440 6.24 2.16 20160901 222441 6.19 2.15 20160901 222442 6.14 2.14 20160901 222443 6.10 2.13 20160901 222444 6.06 2.11 20160901 222445 6.02 2.10 20160901 222446 5.99 2.09 20160901 222447 5.97 2.08 20160901 222448 6.00 2.07 20160901 222449 6.05 2.07 20160901 222450 6.12 2.06 20160901 222451 6.19 2.05 20160901 222452 6.25 2.04 20160901 222453 6.32 2.03 20160901 222454 6.37 2.02 20160901 222455 6.44 2.01 20160901 222456 6.51 2.00 20160901 222457 6.58 1.99 20160901 222459 6.64 1.99 20160901 222500 6.72 1.98 20160901 222501 6.80 1.97 20160901 222502 6.87 1.96 20160901 222503 6.96 1.95 20160901 222504 7.04 1.94 20160901 222505 7.10 1.94 20160901 222506 7.16 1.93 20160901 222507 7.24 1.92 20160901 222508 7.31 1.91 20160901 222509 7.41 1.91 20160901 222510 7.52 1.90 20160901 222511 7.63 1.90 20160901 222512 7.72 1.89 20160901 222513 7.81 1.89 20160901 222514 7.89 1.89 20160901 222515 7.97 1.88 20160901 222516 8.00 1.88 20160901 222517 7.96 1.88 20160901 222518 7.93 1.87 20160901 222519 7.90 1.87 20160901 222520 7.87 1.87 20160901 222521 7.84 1.86 20160901 222522 7.81 1.86 20160901 222523 7.80 1.86 20160901 222524 7.79 1.85 20160901 222525 7.76 1.85 20160901 222526 7.74 1.85 20160901 222527 7.72 1.85 20160901 222528 7.72 1.84 20160901 222529 7.72 1.84 20160901 222530 7.69 1.84 20160901 222531 7.67 1.83 20160901 222532 7.64 1.82 20160901 222533 7.62 1.82 20160901 222534 7.60 1.81 20160901 222535 7.60 1.81 20160901 222536 7.60 1.80 20160901 222537 7.61 1.79 20160901 222538 7.62 1.79 20160901 222539 7.63 1.78 20160901 222540 7.65 1.78 20160901 222541 7.68 1.77 20160901 222542 7.72 1.77 20160901 222543 7.75 1.76 20160901 222544 7.77 1.76 20160901 222545 7.79 1.75 20160901 222546 7.82 1.75 20160901 222547 7.86 1.74 20160901 222548 7.89 1.74 20160901 222550 7.93 1.74 20160901 222551 8.00 1.73 20160901 222552 8.06 1.73 20160901 222553 8.09 1.72 20160901 222554 8.12 1.72 20160901 222555 8.16 1.71 20160901 222556 8.20 1.71 20160901 222557 8.22 1.70 20160901 222558 8.25 1.69 20160901 222559 8.27 1.69 20160901 222600 8.30 1.68 20160901 222601 8.32 1.67 20160901 222602 8.33 1.67 20160901 222603 8.35 1.66 20160901 222604 8.38 1.66 20160901 222605 8.41 1.66 20160901 222606 8.44 1.65 20160901 222607 8.49 1.65 20160901 222608 8.55 1.65 20160901 222609 8.62 1.65 20160901 222610 8.63 1.64 20160901 222611 8.63 1.64 20160901 222612 8.64 1.64 20160901 222613 8.65 1.63 20160901 222614 8.64 1.62 20160901 222615 8.64 1.61 20160901 222616 8.63 1.61 20160901 222617 8.63 1.60 20160901 222618 8.63 1.58 20160901 222619 8.62 1.57 20160901 222620 8.62 1.56 20160901 222621 8.62 1.54 20160901 222622 8.64 1.53 20160901 222623 8.64 1.52 20160901 222624 8.63 1.51 20160901 222625 8.63 1.50 20160901 222626 8.61 1.49 20160901 222627 8.60 1.48 20160901 222628 8.60 1.47 20160901 222629 8.59 1.46 20160901 222630 8.58 1.44 20160901 222631 8.54 1.43 20160901 222632 8.50 1.42 20160901 222633 8.45 1.41 20160901 222634 8.38 1.39 20160901 222635 8.27 1.38 20160901 222636 8.20 1.36 20160901 222637 8.12 1.35 20160901 222638 8.03 1.34 20160901 222639 7.93 1.32 20160901 222641 7.84 1.31 20160901 222642 7.73 1.29 20160901 222643 7.60 1.27 20160901 222644 7.45 1.26 20160901 222645 7.32 1.25 20160901 222646 7.20 1.22 20160901 222647 7.09 1.19 20160901 222648 7.13 1.18 20160901 222649 7.17 1.19 20160901 222656 7.20 1.72 20160901 222657 7.18 1.79 20160901 222658 7.15 1.87 20160901 222659 7.13 1.93 20160901 222700 7.12 1.98 20160901 222701 7.13 2.01 20160901 222702 7.14 2.04 20160901 222703 7.15 2.07 20160901 222704 7.18 2.08 20160901 222705 7.22 2.09 20160901 222706 7.26 2.10 20160901 222707 7.29 2.10 20160901 222708 7.33 2.11 20160901 222709 7.38 2.11 20160901 222710 7.42 2.11 20160901 222711 7.44 2.11 20160901 222712 7.47 2.12 20160901 222713 7.51 2.12 20160901 222714 7.55 2.12 20160901 222715 7.60 2.12 20160901 222716 7.65 2.12 20160901 222717 7.69 2.12 20160901 222718 7.73 2.13 20160901 222719 7.78 2.13 20160901 222720 7.81 2.13 20160901 222721 7.85 2.13 20160901 222722 7.91 2.13 20160901 222723 7.95 2.13 20160901 222724 7.99 2.13 20160901 222725 8.03 2.13 20160901 222726 8.08 2.13 20160901 222727 8.14 2.13 20160901 222728 8.21 2.13 20160901 222729 8.26 2.13 20160901 222731 8.30 2.13 20160901 222732 8.34 2.13 20160901 222733 8.37 2.13 20160901 222734 8.41 2.13 20160901 222735 8.42 2.13 20160901 222736 8.43 2.13 20160901 222737 8.43 2.13 20160901 222738 8.43 2.13 20160901 222739 8.43 2.13 20160901 222740 8.43 2.13 20160901 222741 8.44 2.12 20160901 222742 8.45 2.12 20160901 222743 8.47 2.12 20160901 222744 8.50 2.12 20160901 222745 8.49 2.12 20160901 222746 8.47 2.12 20160901 222747 8.46 2.12 20160901 222748 8.46 2.12 20160901 222749 8.48 2.12 20160901 222750 8.48 2.12 20160901 222751 8.49 2.12 20160901 222752 8.49 2.12 20160901 222753 8.52 2.12 20160901 222754 8.53 2.12 20160901 222755 8.53 2.12 20160901 222756 8.55 2.12 20160901 222757 8.55 2.13 20160901 222758 8.55 2.13 20160901 222759 8.55 2.13 20160901 222800 8.55 2.13 20160901 222801 8.54 2.13 20160901 222802 8.51 2.13 20160901 222803 8.49 2.12 20160901 222804 8.46 2.12 20160901 222805 8.43 2.12 20160901 222806 8.38 2.12 20160901 222807 8.33 2.12 20160901 222808 8.29 2.12 20160901 222809 8.28 2.12 20160901 222810 8.26 2.13 20160901 222811 8.24 2.13 20160901 222812 8.23 2.13 20160901 222813 8.24 2.14 20160901 222814 8.25 2.14 20160901 222815 8.29 2.14 20160901 222816 8.37 2.15 20160901 222817 8.42 2.15 20160901 222818 8.48 2.16 20160901 222819 8.55 2.16 20160901 222820 8.65 2.17 20160901 222822 8.74 2.18 20160901 222823 8.83 2.18 20160901 222824 8.95 2.19 20160901 222825 9.04 2.20 20160901 222826 9.08 2.20 20160901 222827 9.10 2.20 20160901 222828 9.07 2.20 20160901 222829 9.05 2.21 20160901 222830 9.00 2.21 20160901 222831 8.96 2.21 20160901 222832 8.90 2.21 20160901 222833 8.85 2.22 20160901 222834 8.78 2.22 20160901 222835 8.72 2.22 20160901 222836 8.64 2.22 20160902 001913 6.32 1.60 20160902 001914 5.58 1.64 20160902 001915 4.84 1.70 20160902 001916 4.19 1.77 20160902 001917 1.60 2.05 20160902 001918 2.18 2.08 20160902 001919 3.26 2.10 20160902 001920 4.54 2.15 20160902 001921 5.89 2.21 20160902 001922 7.40 2.28 20160902 001923 8.87 2.31 20160902 001924 10.34 2.34 20160902 001925 11.88 2.37 20160902 001926 13.18 2.39 20160902 001927 14.68 2.45 20160902 001928 15.99 2.51 20160902 001929 16.73 2.57 20160902 001930 17.13 2.60 20160902 001931 17.49 2.61 20160902 001932 17.74 2.60 20160902 001933 17.98 2.62 20160902 001934 18.34 2.70 20160902 001935 18.70 2.76 20160902 001936 18.90 2.80 20160902 001937 18.52 2.86 20160902 001938 17.97 2.94 20160902 001939 17.68 2.97 20160902 001940 17.53 2.96 20160902 001941 17.56 2.93 20160902 001942 17.53 2.96 20160902 001943 17.59 3.03 20160902 001944 17.81 3.11 20160902 001945 18.10 3.18 20160902 001946 18.03 3.24 20160902 001947 17.91 3.29 20160902 001948 18.00 3.31 20160902 001949 18.35 3.32 20160902 001950 18.30 3.30 20160902 001951 17.38 3.29 20160902 001952 16.55 3.30 20160902 001953 15.92 3.32 20160902 001956 16.43 3.22 20160902 001957 16.53 3.19 20160902 111144 4.65 1.47 20160902 111145 4.68 1.47 20160902 111146 4.71 1.47 20160902 111147 4.73 1.47 20160902 111148 4.73 1.46 20160902 111149 4.73 1.46 20160902 111150 4.73 1.46 20160902 111151 4.73 1.45 20160902 111152 4.62 1.45 20160902 111153 4.49 1.45 20160902 111154 4.40 1.45 20160902 111155 4.30 1.44 20160902 111156 4.26 1.44 20160902 111157 4.22 1.43 20160902 111158 4.21 1.43 20160902 111159 4.15 1.42 20160902 111200 4.12 1.42 20160902 111201 4.09 1.42 20160902 111202 4.09 1.41 20160902 111203 4.06 1.40 20160902 111204 4.04 1.40 20160902 111205 3.91 1.39 20160902 111206 3.78 1.38 20160902 111207 3.59 1.37 20160902 111208 3.42 1.36 20160902 111209 3.26 1.35 20160902 111210 3.11 1.34 20160902 111211 2.91 1.33 20160902 111212 2.68 1.31 20160902 111213 2.49 1.29 20160902 111214 2.30 1.26 20160902 111215 2.15 1.23 20160902 130752 1.94 0.99 20160902 130753 2.11 0.98 20160902 130754 2.28 0.98 20160902 130755 2.43 0.97 20160902 130756 2.57 0.97 20160902 130757 2.68 0.96 20160902 130758 2.80 0.96 20160902 130759 2.92 0.96 20160902 130800 3.05 0.95 20160902 130801 3.17 0.95 20160902 130802 3.28 0.95 20160902 130803 3.40 0.95 20160902 130804 3.51 0.94 20160902 130805 3.61 0.94 20160902 130806 3.71 0.94 20160902 130807 3.83 0.94 20160902 130808 3.95 0.94 20160902 130809 4.07 0.95 20160902 130810 4.19 0.95 20160902 130811 4.32 0.95 20160902 130812 4.44 0.94 20160902 130813 4.57 0.95 20160902 130814 4.70 0.95 20160902 130815 4.80 0.95 20160902 130816 4.92 0.95 20160902 130817 5.03 0.95 20160902 130818 5.14 0.96 20160902 130819 5.25 0.96 20160902 130820 5.35 0.96 20160902 130821 5.44 0.96 20160902 130822 5.51 0.96 20160902 130823 5.57 0.97 20160902 130824 5.64 0.97 20160902 130825 5.69 0.97 20160902 130826 5.75 0.97 20160902 130827 5.81 0.97 20160902 130828 5.87 0.97 20160902 130830 5.94 0.97 20160902 130831 6.00 0.97 20160902 130832 6.05 0.97 20160902 130833 6.09 0.97 20160902 130834 6.13 0.97 20160902 130835 6.20 0.98 20160902 130836 6.28 0.98 20160902 130837 6.34 0.98 20160902 130838 6.37 0.98 20160902 130839 6.40 0.98 20160902 130840 6.42 0.98 20160902 130841 6.45 0.98 20160902 130842 6.49 0.98 20160902 130843 6.51 0.97 20160902 130844 6.52 0.97 20160902 130845 6.52 0.97 20160902 130846 6.53 0.97 20160902 130847 6.54 0.97 20160902 130848 6.54 0.96 20160902 130849 6.53 0.96 20160902 130850 6.50 0.96 20160902 130851 6.47 0.95 20160902 130852 6.44 0.95 20160902 130853 6.39 0.94 20160902 130854 6.35 0.94 20160902 130855 6.30 0.93 20160902 130856 6.26 0.93 20160902 130857 6.22 0.92 20160902 130858 6.17 0.92 20160902 130859 6.14 0.91 20160902 130900 6.11 0.91 20160902 130901 6.09 0.90 20160902 130902 6.04 0.90 20160902 130903 5.99 0.90 20160902 130904 5.94 0.89 20160902 130905 5.89 0.89 20160902 130906 5.84 0.88 20160902 130907 5.79 0.88 20160902 130908 5.76 0.88 20160902 130909 5.72 0.88 20160902 130910 5.70 0.88 20160902 130911 5.68 0.87 20160902 130912 5.66 0.87 20160902 130913 5.65 0.87 20160902 130914 5.64 0.87 20160902 130915 5.64 0.87 20160902 130916 5.64 0.87 20160902 130917 5.65 0.87 20160902 130918 5.67 0.87 20160902 130919 5.69 0.87 20160902 130921 5.73 0.87 20160902 130922 5.77 0.87 20160902 130923 5.82 0.88 20160902 130924 5.87 0.88 20160902 130925 5.94 0.88 20160902 130926 6.02 0.88 20160902 130927 6.10 0.89 20160902 130928 6.17 0.89 20160902 130929 6.24 0.89 20160902 130930 6.28 0.88 20160902 130931 6.31 0.88 20160902 130932 6.31 0.88 20160902 130933 6.29 0.88 20160902 130934 6.23 0.87 20160902 130935 6.11 0.86 20160902 130936 5.89 0.85 20160902 130937 5.61 0.83 20160902 130938 5.31 0.82 20160902 130939 5.04 0.80 20160902 130940 4.70 0.77 20160902 130941 4.38 0.75 20160902 130942 3.97 0.72 20160902 130943 3.48 0.68 20160902 145736 8.66 2.60 20160902 145737 8.64 2.60 20160902 145738 8.61 2.60 20160902 145739 8.60 2.60 20160902 145740 8.59 2.59 20160902 145741 8.58 2.59 20160902 145742 8.56 2.59 20160902 145743 8.52 2.58 20160902 145744 8.54 2.58 20160902 145745 8.53 2.58 20160902 145746 8.55 2.58 20160902 145748 8.54 2.58 20160902 145749 8.52 2.58 20160902 145750 8.54 2.58 20160902 145751 8.58 2.58 20160902 145752 8.62 2.58 20160902 145753 8.69 2.58 20160902 145754 8.72 2.58 20160902 145755 8.73 2.58 20160902 145756 8.79 2.58 20160902 145757 8.82 2.58 20160902 145758 8.88 2.58 20160902 145759 8.93 2.58 20160902 145800 8.94 2.58 20160902 145801 8.98 2.58 20160902 145802 9.01 2.58 20160902 145803 9.07 2.57 20160902 145804 9.15 2.57 20160902 145805 9.27 2.57 20160902 145806 9.35 2.56 20160902 145807 9.48 2.56 20160902 145808 9.56 2.55 20160902 145809 9.67 2.54 20160902 145810 9.75 2.54 20160902 145811 9.86 2.53 20160902 145812 9.92 2.52 20160902 145813 9.98 2.51 20160902 145814 9.99 2.50 20160902 145815 10.02 2.48 20160902 145816 10.04 2.47 20160902 145817 10.08 2.46 20160902 145818 10.11 2.45 20160902 145819 10.13 2.43 20160902 145820 10.13 2.42 20160902 145821 10.15 2.42 20160902 145822 10.15 2.41 20160902 145823 10.18 2.40 20160902 145824 10.19 2.39 20160902 145825 10.17 2.39 20160902 145826 10.16 2.38 20160902 145827 10.13 2.38 20160902 145828 10.09 2.38 20160902 145829 10.06 2.38 20160902 145830 10.04 2.37 20160902 145831 10.02 2.37 20160902 145832 9.99 2.37 20160902 145833 9.96 2.37 20160902 145834 9.94 2.37 20160902 145835 9.89 2.37 20160902 145836 9.84 2.37 20160902 145837 9.80 2.37 20160902 145839 9.76 2.37 20160902 145840 9.73 2.37 20160902 145841 9.72 2.37 20160902 145842 9.70 2.37 20160902 145843 9.66 2.36 20160902 145844 9.58 2.36 20160902 145845 9.51 2.36 20160902 145846 9.45 2.35 20160902 145847 9.40 2.35 20160902 145848 9.36 2.35 20160902 145849 9.32 2.34 20160902 145850 9.30 2.33 20160902 145851 9.28 2.33 20160902 145852 9.23 2.32 20160902 145853 9.17 2.32 20160902 145854 9.12 2.32 20160902 145855 9.06 2.31 20160902 145856 8.94 2.31 20160902 145857 8.80 2.30 20160902 145858 8.69 2.29 20160902 145859 8.57 2.28 20160902 145900 8.46 2.27 20160902 145901 8.35 2.27 20160902 145902 8.21 2.26 20160902 145903 8.10 2.25 20160902 145904 7.99 2.24 20160902 145905 7.88 2.23 20160902 145906 7.77 2.22 20160902 145907 7.68 2.21 20160902 145908 7.68 2.20 20160902 145909 7.67 2.20 20160902 145910 7.67 2.19 20160902 145911 7.67 2.19 20160902 145912 7.66 2.18 20160902 145913 7.64 2.18 20160902 145914 7.61 2.18 20160902 145915 7.59 2.18 20160902 145916 7.57 2.18 20160902 145917 7.58 2.18 20160902 145918 7.59 2.18 20160902 145919 7.60 2.18 20160902 145920 7.60 2.18 20160902 145921 7.61 2.18 20160902 145922 7.61 2.18 20160902 145923 7.63 2.18 20160902 145924 7.66 2.18 20160902 145925 7.69 2.18 20160902 145926 7.73 2.18 20160902 145927 7.77 2.18 20160902 145929 7.82 2.18 20160902 145930 7.87 2.18 20160902 145931 7.92 2.17 20160902 145932 7.85 2.17 20160902 145933 7.65 2.16 20160902 145934 7.47 2.15 20160902 145935 7.29 2.14 20160902 145936 7.10 2.13 20160902 145937 6.92 2.11 20160902 145938 6.76 2.10 20160902 145939 6.62 2.08 20160902 145940 6.50 2.06 20160902 145941 6.35 2.00 20160902 145942 6.27 1.95 20160902 145948 7.01 0.99 20160902 145949 7.14 1.08 20160902 145950 7.23 1.16 20160902 145951 7.27 1.27 20160902 145952 7.28 1.37 20160902 145953 7.24 1.43 20160902 145954 7.16 1.47 20160902 145955 7.05 1.49 20160902 145956 6.94 1.45 20160902 145957 6.92 1.45 20160902 145958 6.92 1.44 20160902 145959 6.95 1.45 20160902 150000 6.97 1.48 20160902 150001 6.98 1.52 20160902 150002 6.99 1.57 20160902 150003 7.02 1.61 20160902 150004 7.07 1.65 20160902 150005 7.16 1.70 20160902 150006 7.22 1.73 20160902 150007 7.28 1.76 20160902 150008 7.30 1.78 20160902 150009 7.29 1.79 20160902 150010 7.28 1.79 20160902 150011 7.28 1.79 20160902 150012 7.30 1.79 20160902 150013 7.32 1.79 20160902 150014 7.32 1.78 20160902 150015 7.34 1.77 20160902 150016 7.39 1.76 20160902 150017 7.46 1.75 20160902 150018 7.51 1.75 20160902 150020 7.58 1.75 20160902 150021 7.67 1.74 20160902 150022 7.78 1.74 20160902 150023 7.91 1.74 20160902 150024 8.07 1.73 20160902 150025 8.21 1.72 20160902 150026 8.35 1.72 20160902 150027 8.44 1.70 20160902 150028 8.50 1.68 20160902 150029 8.54 1.66 20160902 150030 8.58 1.64 20160902 150031 8.59 1.61 20160902 150032 8.58 1.57 20160902 150033 8.57 1.54 20160902 150034 8.56 1.51 20160902 150035 8.59 1.48 20160902 150036 8.65 1.45 20160902 150037 8.71 1.43 20160902 150038 8.76 1.41 20160902 150039 8.82 1.39 20160902 150040 8.91 1.38 20160902 150041 8.98 1.37 20160902 150042 9.06 1.36 20160902 150043 9.15 1.35 20160902 150044 9.25 1.35 20160902 150045 9.37 1.35 20160902 150046 9.49 1.35 20160902 150047 9.61 1.35 20160902 150048 9.58 1.34 20160902 150049 9.46 1.32 20160902 150050 9.34 1.30 20160902 150051 9.25 1.29 20160902 150052 9.12 1.26 20160902 150053 8.96 1.24 20160902 150054 8.81 1.22 20160902 150055 8.66 1.20 20160902 150056 8.51 1.18 20160902 150057 8.31 1.16 20160902 150058 8.12 1.14 20160902 150059 7.95 1.12 20160902 150100 7.76 1.10 20160902 150101 7.70 1.10 20160902 150102 7.70 1.10 20160902 150103 7.73 1.10 20160902 150104 7.79 1.10 20160902 150105 7.88 1.11 20160902 150106 7.96 1.12 20160902 150107 8.06 1.13 20160902 150108 8.17 1.14 20160902 150110 8.30 1.16 20160902 150111 8.44 1.17 20160902 150112 8.57 1.18 20160902 150113 8.73 1.19 20160902 150114 8.88 1.20 20160902 150115 8.96 1.20 20160902 150116 9.00 1.20 20160902 150117 9.01 1.19 20160902 150118 9.00 1.19 20160902 150119 8.97 1.18 20160902 150120 8.92 1.16 20160902 150121 8.83 1.15 20160902 150122 8.70 1.13 20160902 150123 8.55 1.12 20160902 150124 8.38 1.10 20160902 150125 8.21 1.08 20160902 150126 8.05 1.06 20160902 150127 7.85 1.04 20160902 150128 7.70 1.02 20160902 150129 7.59 1.00 20160902 150130 7.50 0.98 20160902 150131 7.40 0.96 20160902 150132 7.29 0.95 20160902 150133 7.21 0.93 20160902 150134 7.13 0.91 20160902 150135 7.05 0.90 20160902 150136 7.00 0.88 20160902 150137 6.97 0.87 20160902 150138 6.94 0.85 20160902 150139 6.90 0.84 20160902 150140 6.87 0.82 20160902 150141 6.83 0.81 20160902 150142 6.75 0.80 20160902 150143 6.66 0.79 20160902 150144 6.62 0.78 20160902 150145 6.57 0.76 20160902 150146 6.53 0.75 20160902 150147 6.48 0.74 20160902 150148 6.42 0.72 20160902 150149 6.35 0.71 20160902 150150 6.28 0.69 20160902 150151 6.18 0.68 20160902 150152 6.07 0.68 20160902 150153 5.98 0.67 20160902 150155 5.80 0.64 20160902 150156 5.71 0.64 20160902 150157 5.62 0.63 20160902 150158 5.55 0.62 20160902 150159 5.48 0.61 20160902 150203 5.36 0.59 20160902 150205 5.26 0.58 20160902 150206 5.22 0.58 20160902 150207 5.20 0.57 20160902 150209 5.17 0.55 20160902 150210 5.12 0.54 20160902 150211 5.02 0.54 20160902 150212 4.95 0.53 20160902 150213 4.87 0.52 20160902 150214 4.84 0.51 20160902 150215 4.80 0.51 20160902 150216 4.77 0.50 20160902 150217 4.73 0.49 20160902 150218 4.71 0.49 20160902 150219 4.68 0.48 20160902 150220 4.65 0.47 20160902 150221 4.63 0.47 20160902 150226 4.53 0.43 20160902 150227 4.47 0.42 20160902 150229 4.34 0.41 20160902 150230 4.26 0.41 20160902 150231 4.20 0.40 20160902 150232 4.12 0.39 20160902 150233 4.04 0.38 20160902 150234 3.88 0.37 20160902 150235 3.72 0.36 20160902 150237 3.43 0.33 20160902 165224 1.08 1.21 20160902 165228 1.40 1.15 20160902 165230 1.56 1.10 20160902 165239 1.92 0.47 20160902 165246 2.17 1.41 20160902 165247 2.23 1.44 20160902 165248 2.24 1.46 20160902 165249 2.22 1.47 20160902 165250 2.20 1.48 20160902 165251 2.19 1.47 20160902 165252 2.20 1.46 20160902 165253 2.22 1.46 20160902 165254 2.22 1.45 20160902 165255 2.07 1.44 20160902 165256 2.04 1.43 20160902 165257 2.07 1.42 20160902 165258 2.17 1.40 20160902 165259 2.21 1.38 20160902 165300 2.25 1.38 20160902 165301 2.24 1.35 20160902 165302 2.33 1.33 20160902 165303 2.49 1.31 20160902 165304 2.69 1.30 20160902 165305 2.88 1.29 20160902 165306 3.06 1.25 20160902 165307 3.24 1.22 20160902 165308 3.41 1.19 20160902 165324 6.17 1.75 20160902 165325 6.44 1.78 20160902 165326 6.70 1.81 20160902 165327 7.03 1.84 20160902 165328 7.51 1.87 20160902 165329 7.64 1.89 20160902 165330 7.77 1.91 20160902 165331 7.91 1.93 20160902 165332 8.01 1.95 20160902 165333 8.09 1.96 20160902 165334 8.17 1.97 20160902 165335 8.26 1.99 20160902 165336 8.32 2.00 20160902 165337 8.42 2.02 20160902 165338 8.49 2.04 20160902 165339 8.56 2.05 20160902 165340 8.66 2.08 20160902 165341 8.80 2.10 20160902 165342 9.00 2.12 20160902 165343 9.19 2.14 20160902 165344 9.39 2.17 20160902 165345 9.47 2.18 20160902 165346 9.54 2.19 20160902 165347 9.61 2.21 20160902 165348 9.68 2.22 20160902 165349 9.72 2.23 20160902 165350 9.75 2.23 20160902 165351 9.76 2.24 20160902 165352 9.73 2.24 20160902 165353 9.69 2.24 20160902 165354 9.60 2.24 20160902 165355 9.52 2.24 20160902 165356 9.42 2.24 20160902 165357 9.34 2.24 20160902 165358 9.27 2.24 20160902 165359 9.23 2.24 20160902 165400 9.20 2.24 20160902 165401 9.18 2.24 20160902 165402 9.17 2.24 20160902 165403 9.18 2.25 20160902 165404 9.18 2.25 20160902 165405 9.18 2.26 20160902 165406 9.21 2.26 20160902 165407 9.20 2.26 20160902 165408 9.19 2.26 20160902 165409 9.19 2.27 20160902 165410 9.19 2.27 20160902 165411 9.21 2.27 20160902 165412 9.24 2.28 20160902 165414 9.26 2.28 20160902 165415 9.26 2.28 20160902 165416 9.28 2.28 20160902 165417 9.29 2.28 20160902 165418 9.31 2.28 20160902 165419 9.35 2.29 20160902 165420 9.38 2.29 20160902 165421 9.41 2.30 20160902 165422 9.43 2.31 20160902 165423 9.45 2.31 20160902 165424 9.47 2.31 20160902 165425 9.49 2.31 20160902 165426 9.51 2.31 20160902 165427 9.55 2.32 20160902 165428 9.58 2.32 20160902 165429 9.59 2.33 20160902 165430 9.62 2.34 20160902 165431 9.66 2.34 20160902 165432 9.70 2.35 20160902 165433 9.76 2.35 20160902 165434 9.82 2.35 20160902 165435 9.89 2.36 20160902 165436 9.89 2.36 20160902 165437 9.94 2.37 20160902 165438 9.97 2.37 20160902 165439 10.04 2.38 20160902 165440 10.08 2.38 20160902 165441 10.15 2.39 20160902 165442 10.19 2.40 20160902 165443 10.24 2.40 20160902 165444 10.29 2.41 20160902 165445 10.35 2.41 20160902 165446 10.42 2.42 20160902 165447 10.48 2.42 20160902 165448 10.56 2.43 20160902 165449 10.61 2.43 20160902 165450 10.66 2.44 20160902 165451 10.68 2.44 20160902 165452 10.71 2.44 20160902 165453 10.73 2.45 20160902 165454 10.78 2.45 20160902 165455 10.83 2.45 20160902 165456 10.88 2.46 20160902 165457 10.91 2.46 20160902 165458 10.94 2.46 20160902 165459 10.98 2.47 20160902 165500 11.02 2.47 20160902 165501 11.04 2.47 20160902 165502 11.08 2.47 20160902 165503 11.14 2.47 20160902 165505 11.15 2.47 20160902 165506 11.14 2.47 20160902 165507 11.14 2.47 20160902 165508 11.18 2.47 20160902 165509 11.22 2.47 20160902 165510 11.26 2.47 20160902 165511 11.29 2.47 20160902 165512 11.28 2.47 20160902 165513 11.29 2.47 20160902 165514 11.30 2.47 20160902 165515 11.32 2.47 20160902 165516 11.35 2.47 20160902 165517 11.37 2.47 20160902 165518 11.37 2.47 20160902 165519 11.37 2.47 20160902 165520 11.38 2.47 20160902 165521 11.39 2.47 20160902 165522 11.41 2.47 20160902 165523 11.41 2.47 20160902 165524 11.42 2.46 20160902 165525 11.44 2.46 20160902 165526 11.45 2.46 20160902 165527 11.45 2.46 20160902 165528 11.44 2.46 20160902 165529 11.43 2.45 20160902 165530 11.43 2.45 20160902 165531 11.43 2.45 20160902 165532 11.42 2.45 20160902 165533 11.42 2.45 20160902 165534 11.42 2.45 20160902 165535 11.42 2.45 20160902 165536 11.41 2.44 20160902 165537 11.43 2.44 20160902 165538 11.46 2.44 20160902 165539 11.48 2.44 20160902 165540 11.48 2.44 20160902 165541 11.49 2.43 20160902 165542 11.50 2.43 20160902 165543 11.49 2.42 20160902 165544 11.46 2.42 20160902 165545 11.44 2.41 20160902 165546 11.39 2.41 20160902 165547 11.32 2.41 20160902 165548 11.23 2.41 20160902 165549 11.26 2.41 20160902 165550 11.30 2.41 20160902 165551 11.33 2.41 20160902 165552 11.33 2.40 20160902 165553 11.33 2.40 20160902 165554 11.28 2.39 20160902 165556 11.26 2.39 20160902 165557 11.23 2.38 20160902 165558 11.19 2.38 20160902 165559 11.16 2.38 20160902 165600 11.11 2.38 20160902 165601 11.03 2.37 20160902 165602 11.03 2.37 20160902 165603 11.04 2.37 20160902 165604 11.05 2.37 20160902 165605 11.04 2.37 20160902 165606 11.03 2.38 20160902 165607 11.02 2.38 20160902 165608 11.04 2.37 20160902 165609 11.06 2.37 20160902 165610 11.05 2.37 20160902 165611 11.01 2.36 20160902 165612 11.00 2.35 20160902 165613 10.97 2.35 20160902 165614 10.95 2.35 20160902 165615 10.92 2.34 20160902 165616 10.88 2.34 20160902 165617 10.83 2.34 20160902 165618 10.78 2.34 20160902 165619 10.77 2.33 20160902 165620 10.76 2.33 20160902 165621 10.75 2.33 20160902 165622 10.76 2.32 20160902 165623 10.77 2.32 20160902 165624 10.80 2.31 20160902 165625 10.83 2.31 20160902 165626 10.85 2.30 20160902 165627 10.88 2.29 20160902 165628 10.91 2.29 20160902 165629 10.91 2.28 20160902 165630 10.89 2.26 20160902 165631 10.86 2.25 20160902 165632 10.82 2.24 20160902 165633 10.78 2.23 20160902 165634 10.75 2.23 20160902 165635 10.69 2.22 20160902 165636 10.67 2.21 20160902 165637 10.66 2.19 20160902 165638 10.65 2.18 20160902 165639 10.64 2.17 20160902 165640 10.63 2.16 20160902 165641 10.66 2.14 20160902 165642 10.68 2.12 20160902 165643 10.69 2.11 20160902 165644 10.65 2.09 20160902 165646 10.59 2.07 20160902 165647 10.52 2.05 20160902 165648 10.45 2.02 20160902 165649 10.39 2.00 20160902 165650 10.37 1.99 20160902 165651 10.33 1.97 20160902 165652 10.29 1.95 20160902 165653 10.26 1.93 20160902 165654 10.24 1.91 20160902 165655 10.26 1.90 20160902 165656 10.26 1.88 20160902 165657 10.29 1.86 20160902 165658 10.28 1.84 20160902 165659 10.20 1.81 20160902 165700 10.09 1.78 20160902 165701 9.90 1.75 20160902 165702 9.74 1.72 20160902 165703 9.57 1.69 20160902 165704 9.45 1.71 20160902 165706 9.19 1.69 20160902 165707 9.15 1.71 20160902 165708 9.09 1.72 20160902 165709 8.90 1.71 20160902 165710 8.73 1.72 20160902 165711 8.53 1.71 20160902 165712 8.31 1.70 20160902 165713 8.14 1.70 20160902 165714 7.91 1.69 20160902 165715 7.66 1.68 20160902 165716 7.46 1.68 20160902 165717 7.16 1.68 20160902 165718 7.00 1.67 20160902 165719 7.05 1.68 20160902 165720 7.09 1.67 20160902 165721 7.10 1.68 20160902 165722 7.09 1.68 20160902 165723 7.05 1.68 20160902 165724 7.09 1.67 20160902 165725 7.09 1.67 20160902 165726 7.08 1.67 20160902 165727 7.00 1.67 20160902 165728 6.93 1.67 20160902 165729 6.82 1.66 20160902 165730 6.75 1.66 20160902 165731 6.61 1.66 20160902 165732 6.53 1.66 20160902 165733 6.35 1.66 20160902 165734 6.31 1.66 20160902 165735 6.19 1.65 20160902 165737 6.16 1.65 20160902 165738 6.02 1.65 20160902 165739 6.13 1.65 20160902 165740 6.29 1.64 20160902 165741 6.44 1.64 20160902 165742 6.58 1.64 20160902 165743 6.67 1.63 20160902 165744 6.72 1.62 20160902 165745 6.79 1.61 20160902 165746 6.81 1.60 20160902 165747 6.76 1.59 20160902 165748 6.73 1.59 20160902 165749 6.62 1.57 20160902 165750 6.59 1.56 20160902 165751 6.52 1.55 20160902 165752 6.38 1.53 20160902 165753 6.30 1.53 20160902 165754 6.23 1.52 20160902 165755 6.10 1.51 20160902 165756 6.05 1.50 20160902 165757 6.05 1.50 20160902 165758 5.92 1.49 20160902 165759 6.04 1.48 20160902 165800 6.37 1.48 20160902 165801 6.62 1.48 20160902 165802 6.81 1.46 20160902 165803 6.97 1.46 20160902 165804 7.11 1.46 20160902 165805 7.21 1.45 20160902 165806 7.18 1.43 20160902 165807 7.16 1.42 20160902 165808 7.18 1.42 20160902 165809 7.26 1.43 20160902 165810 7.21 1.41 20160902 165811 7.24 1.42 20160902 165812 7.28 1.42 20160902 165813 7.43 1.43 20160902 165814 7.67 1.45 20160902 165815 7.92 1.48 20160902 165816 8.05 1.47 20160902 165817 8.37 1.50 20160902 165818 8.75 1.53 20160902 165819 9.20 1.57 20160902 165820 9.66 1.62 20160902 165821 10.18 1.66 20160902 165822 10.58 1.71 20160902 165823 10.67 1.72 20160902 165824 10.79 1.74 20160902 165825 10.81 1.73 20160902 165827 10.99 1.75 20160902 165828 10.93 1.77 20160902 165829 10.92 1.80 20160902 165830 10.96 1.84 20160902 165831 11.06 1.90 20160902 165832 11.08 1.94 20160902 165833 11.01 1.96 20160902 165834 10.96 1.98 20160902 165835 10.92 1.99 20160902 165836 10.90 2.00 20160902 165837 10.86 2.01 20160902 165838 10.84 2.02 20160902 165839 10.85 2.03 20160902 165840 10.88 2.04 20160902 165841 10.85 2.04 20160902 165842 10.75 2.05 20160902 165843 10.70 2.06 20160902 165844 10.67 2.06 20160902 165845 10.64 2.06 20160902 165846 10.59 2.06 20160902 165847 10.54 2.06 20160902 165848 10.53 2.05 20160902 165849 10.53 2.04 20160902 165850 10.42 2.01 20160902 165851 10.27 1.98 20160902 165852 10.13 1.96 20160902 165853 9.97 1.92 20160902 165854 9.84 1.89 20160902 165855 9.68 1.85 20160902 165856 9.52 1.82 20160902 165857 9.39 1.78 20160902 165858 9.25 1.74 20160902 165859 9.02 1.69 20160902 165900 8.75 1.64 20160902 165901 8.48 1.58 20160902 165902 8.18 1.52 20160902 165903 7.94 1.44 20160902 165904 7.67 1.36 20160902 165905 7.40 1.24 20160902 165906 7.15 1.12 20160902 165907 6.89 1.02 20160902 165908 6.66 0.98 20160902 165909 6.45 0.93 20160902 165910 6.26 0.88 20160902 165911 6.09 0.82 20160902 165912 6.02 0.75 20160902 165913 5.96 0.69 20160902 165914 5.92 0.62 20160902 165915 5.91 0.54 20160902 165916 5.50 0.46 20160902 185352 5.65 0.35 20160902 185505 9.22 0.81 20160902 185508 9.27 1.33 20160902 185510 9.22 1.54 20160902 185511 8.89 1.50 20160902 185512 8.57 1.47 20160902 185513 8.24 1.47 20160902 185514 7.93 1.46 20160902 185515 7.74 1.46 20160902 185516 7.56 1.45 20160902 185517 7.32 1.44 20160902 185518 7.11 1.42 20160902 185519 6.88 1.38 20160902 185520 6.66 1.33 20160902 185521 6.40 1.22 20160902 185522 6.11 1.10 20160902 185523 5.76 0.94 20160902 204959 8.35 1.33 20160902 205000 8.43 1.40 20160902 205001 8.51 1.46 20160902 205002 8.60 1.50 20160902 205003 8.69 1.54 20160902 205005 8.74 1.57 20160902 205006 8.78 1.59 20160902 205007 8.80 1.61 20160902 205008 8.83 1.62 20160902 205009 8.81 1.63 20160902 205010 8.73 1.63 20160902 205011 8.63 1.62 20160902 205012 8.55 1.62 20160902 205013 8.45 1.61 20160902 205014 8.33 1.61 20160902 205015 8.24 1.60 20160902 205016 8.15 1.60 20160902 205017 8.04 1.59 20160902 205018 7.90 1.58 20160902 205019 7.74 1.56 20160902 205020 7.64 1.56 20160902 205021 7.53 1.55 20160902 205022 7.45 1.55 20160902 205023 7.36 1.54 20160902 205024 7.26 1.54 20160902 205025 7.16 1.54 20160902 205026 7.09 1.54 20160902 205027 7.02 1.54 20160902 205028 6.97 1.54 20160902 205029 6.92 1.54 20160902 205030 6.88 1.55 20160902 205031 6.85 1.55 20160902 205032 6.87 1.57 20160902 205033 6.92 1.58 20160902 205034 6.99 1.59 20160902 205035 7.12 1.61 20160902 205036 7.25 1.63 20160902 205037 7.43 1.66 20160902 205038 7.67 1.68 20160902 205039 8.01 1.72 20160902 205040 8.31 1.76 20160902 205041 8.63 1.79 20160902 205042 8.97 1.83 20160902 205043 9.23 1.87 20160902 205044 9.52 1.92 20160902 205045 9.76 1.95 20160902 205046 10.00 2.00 20160902 205047 10.20 2.03 20160902 205048 10.36 2.06 20160902 205049 10.49 2.09 20160902 205050 10.60 2.11 20160902 205051 10.70 2.13 20160902 205052 10.76 2.14 20160902 205053 10.81 2.16 20160902 205054 10.85 2.16 20160902 205056 10.87 2.17 20160902 205057 10.89 2.17 20160902 205058 10.90 2.17 20160902 205059 10.89 2.16 20160902 205100 10.88 2.16 20160902 205101 10.85 2.14 20160902 205102 10.80 2.13 20160902 205103 10.77 2.12 20160902 205104 10.71 2.10 20160902 205105 10.66 2.08 20160902 205106 10.61 2.06 20160902 205107 10.55 2.04 20160902 205108 10.50 2.03 20160902 205109 10.43 2.00 20160902 205110 10.37 1.98 20160902 205111 10.32 1.96 20160902 205112 10.24 1.94 20160902 205113 10.15 1.92 20160902 205114 10.08 1.90 20160902 205115 10.05 1.88 20160902 205116 10.00 1.86 20160902 205117 9.93 1.84 20160902 205118 9.87 1.82 20160902 205119 9.83 1.80 20160902 205120 9.80 1.78 20160902 205121 9.77 1.76 20160902 205122 9.74 1.74 20160902 205123 9.71 1.72 20160902 205124 9.68 1.71 20160902 205125 9.66 1.69 20160902 205126 9.64 1.68 20160902 205127 9.61 1.66 20160902 205128 9.58 1.64 20160902 205129 9.55 1.63 20160902 205130 9.50 1.61 20160902 205131 9.43 1.60 20160902 205132 9.38 1.59 20160902 205133 9.33 1.57 20160902 205134 9.29 1.56 20160902 205135 9.25 1.54 20160902 205136 9.19 1.52 20160902 205137 9.13 1.51 20160902 205138 9.01 1.48 20160902 205139 8.90 1.46 20160902 205140 8.79 1.44 20160902 205141 8.64 1.42 20160902 205142 8.50 1.41 20160902 205143 8.33 1.39 20160902 205144 8.12 1.36 20160902 205145 7.91 1.34 20160902 205147 7.71 1.32 20160902 205148 7.50 1.29 20160902 205149 7.29 1.27 20160902 205150 7.08 1.25 20160902 205151 6.87 1.23 20160902 205152 6.66 1.21 20160902 205153 6.44 1.18 20160902 205154 6.21 1.16 20160902 205155 6.00 1.13 20160902 205156 5.84 1.11 20160902 205157 5.69 1.08 20160902 205158 5.57 1.06 20160902 205159 5.47 1.04 20160902 205200 5.38 1.02 20160902 205201 5.29 1.00 20160902 205202 5.20 0.99 20160902 205203 5.11 0.97 20160902 205204 5.04 0.95 20160902 205205 4.99 0.94 20160902 205206 4.94 0.92 20160902 205207 4.91 0.91 20160902 205208 4.89 0.90 20160902 205209 4.88 0.89 20160902 205210 4.85 0.87 20160902 205211 4.83 0.86 20160902 205212 4.82 0.85 20160902 205213 4.79 0.84 20160902 205214 4.78 0.83 20160902 205215 4.78 0.83 20160902 205216 4.80 0.81 20160902 205217 4.80 0.80 20160902 205218 4.78 0.79 20160902 205219 4.73 0.75 20160902 205220 4.68 0.71 20160902 205242 5.04 0.47 20160902 205244 5.04 0.46 20160902 205245 5.03 0.45 20160902 205254 5.23 0.43 20160902 205257 5.29 0.44 20160902 205259 5.30 0.44 20160902 205300 5.26 0.44 20160902 205304 5.14 0.44 20160902 205305 5.14 0.44 20160902 205313 5.51 0.43 20160902 205314 5.58 0.43 20160902 205324 5.80 0.44 20160902 205326 5.73 0.44 20160902 205328 5.68 0.45 20160902 205330 5.59 0.44 20160902 205331 5.54 0.44 20160902 205332 5.51 0.44 20160902 205333 5.47 0.44 20160902 205335 5.31 0.43 20160902 205338 5.09 0.39 20160902 205339 5.03 0.38 20160902 205340 4.97 0.38 20160902 205342 4.85 0.38 20160902 205343 4.78 0.39 20160902 205344 4.74 0.39 20160902 205345 4.69 0.38 20160902 205346 4.66 0.37 20160902 205348 4.60 0.34 20160902 205349 4.56 0.34 20160902 205353 4.42 0.35 20160902 205354 4.41 0.35 20160902 205355 4.42 0.34 20160902 205358 4.19 0.34 20160902 205359 3.99 0.33 20160902 205400 3.70 0.33 20160902 205401 3.40 0.33 20160902 205402 3.19 0.32 20160902 205403 2.95 0.31 20160902 205405 2.59 0.28 20160902 205426 2.33 1.01 20160902 205427 2.66 1.06 20160902 205428 2.95 1.10 20160902 205429 3.18 1.13 20160902 205430 3.45 1.15 20160902 205431 3.69 1.18 20160902 205432 3.94 1.20 20160902 205433 4.13 1.22 20160902 205434 4.27 1.24 20160902 205435 4.42 1.25 20160902 205436 4.56 1.26 20160902 205437 4.69 1.26 20160902 205438 4.80 1.27 20160902 205439 4.82 1.28 20160902 205440 4.80 1.29 20160902 205441 4.78 1.30 20160902 205442 4.77 1.30 20160902 205443 4.76 1.31 20160902 205444 4.73 1.32 20160902 205445 4.70 1.33 20160902 205446 4.66 1.34 20160902 205447 4.63 1.35 20160902 205448 4.62 1.36 20160902 205449 4.61 1.38 20160902 205450 4.59 1.39 20160902 205451 4.57 1.40 20160902 205452 4.59 1.41 20160902 205453 4.63 1.42 20160902 205454 4.69 1.44 20160902 205455 4.75 1.45 20160902 205456 4.82 1.47 20160902 205457 4.87 1.48 20160902 205458 4.93 1.50 20160902 205459 5.00 1.51 20160902 205500 5.06 1.53 20160902 205502 5.14 1.55 20160902 205503 5.21 1.56 20160902 205504 5.29 1.58 20160902 205505 5.37 1.60 20160902 205506 5.40 1.61 20160902 205507 5.43 1.62 20160902 205508 5.45 1.63 20160902 205509 5.48 1.64 20160902 205510 5.51 1.66 20160902 205511 5.52 1.67 20160902 205512 5.53 1.68 20160902 205513 5.55 1.69 20160902 205514 5.59 1.70 20160902 205515 5.64 1.71 20160902 205516 5.69 1.73 20160902 205517 5.74 1.74 20160902 205518 5.78 1.75 20160902 205519 5.82 1.76 20160902 205520 5.86 1.76 20160902 205521 5.90 1.77 20160902 205522 5.95 1.79 20160902 205523 5.99 1.80 20160902 205524 6.03 1.81 20160902 205525 6.08 1.82 20160902 205526 6.12 1.83 20160902 205527 6.16 1.84 20160902 205528 6.20 1.85 20160902 205529 6.23 1.86 20160902 205530 6.26 1.86 20160902 205531 6.28 1.87 20160902 205532 6.28 1.88 20160902 205533 6.29 1.88 20160902 205534 6.31 1.89 20160902 205535 6.31 1.90 20160902 205536 6.30 1.91 20160902 205537 6.30 1.91 20160902 205538 6.31 1.92 20160902 205539 6.32 1.93 20160902 205540 6.31 1.93 20160902 205541 6.30 1.94 20160902 205542 6.28 1.94 20160902 205543 6.27 1.95 20160902 224504 3.32 1.26 20160902 224505 3.62 1.30 20160902 224506 3.86 1.33 20160902 224507 4.02 1.36 20160902 224508 4.17 1.38 20160902 224509 4.28 1.41 20160902 224510 4.11 1.44 20160902 224512 4.03 1.47 20160902 224513 4.03 1.50 20160902 224514 4.12 1.53 20160902 224515 4.30 1.56 20160902 224516 4.51 1.59 20160902 224517 4.74 1.62 20160902 224518 4.97 1.66 20160902 224519 5.23 1.69 20160902 224520 5.49 1.73 20160902 224521 5.60 1.76 20160902 224522 5.75 1.80 20160902 224523 5.92 1.84 20160902 224524 6.11 1.88 20160902 224525 6.33 1.92 20160902 224526 6.54 1.95 20160902 224527 6.74 1.99 20160902 224528 6.96 2.03 20160902 224529 7.17 2.07 20160902 224530 7.45 2.10 20160902 224531 7.75 2.14 20160902 224532 8.00 2.18 20160902 224533 8.27 2.21 20160902 224534 8.50 2.25 20160902 224535 8.73 2.28 20160902 224536 8.94 2.31 20160902 224537 9.13 2.34 20160902 224538 9.31 2.36 20160902 224539 9.48 2.39 20160902 224540 9.67 2.41 20160902 224541 9.82 2.43 20160902 224542 9.99 2.46 20160902 224543 10.11 2.47 20160902 224544 10.24 2.49 20160902 224545 10.37 2.51 20160902 224546 10.47 2.52 20160902 224547 10.58 2.54 20160902 224548 10.69 2.55 20160902 224549 10.82 2.56 20160902 224550 10.87 2.56 20160902 224551 10.92 2.57 20160902 224552 10.98 2.58 20160902 224553 11.04 2.59 20160902 224554 11.12 2.59 20160902 224555 11.18 2.59 20160902 224556 11.21 2.59 20160902 224557 11.22 2.59 20160902 224558 11.22 2.58 20160902 224559 11.21 2.58 20160902 224600 11.24 2.58 20160902 224602 11.27 2.57 20160902 224603 11.28 2.57 20160902 224604 11.27 2.56 20160902 224605 11.24 2.56 20160902 224606 11.23 2.55 20160902 224607 11.23 2.55 20160902 224608 11.24 2.55 20160902 224609 11.25 2.55 20160902 224610 11.26 2.55 20160902 224611 11.26 2.55 20160902 224612 11.26 2.56 20160902 224613 11.27 2.56 20160902 224614 11.28 2.56 20160902 224615 11.31 2.56 20160902 224616 11.32 2.57 20160902 224617 11.33 2.57 20160902 224618 11.34 2.57 20160902 224619 11.36 2.57 20160902 224620 11.38 2.58 20160902 224621 11.40 2.58 20160902 224622 11.39 2.58 20160902 224623 11.37 2.58 20160902 224624 11.36 2.58 20160902 224625 11.37 2.58 20160902 224626 11.40 2.58 20160902 224627 11.44 2.58 20160902 224628 11.47 2.59 20160902 224629 11.46 2.59 20160902 224630 11.45 2.59 20160902 224631 11.45 2.59 20160902 224632 11.44 2.59 20160902 224633 11.43 2.59 20160902 224634 11.43 2.59 20160902 224635 11.43 2.59 20160902 224636 11.43 2.59 20160902 224637 11.41 2.58 20160902 224638 11.39 2.58 20160902 224639 11.37 2.57 20160902 224640 11.35 2.57 20160902 224641 11.33 2.56 20160902 224642 11.29 2.56 20160902 224643 11.25 2.55 20160902 224644 11.20 2.54 20160902 224645 11.15 2.53 20160902 224646 11.09 2.52 20160902 224647 11.06 2.51 20160902 224648 11.03 2.50 20160902 224649 11.01 2.49 20160902 224650 10.98 2.48 20160902 224651 10.94 2.47 20160902 224653 10.92 2.47 20160902 224654 10.90 2.46 20160902 224655 10.88 2.45 20160902 224656 10.84 2.44 20160902 224657 10.78 2.43 20160902 224658 10.74 2.42 20160902 224659 10.69 2.42 20160902 224700 10.63 2.41 20160902 224701 10.58 2.40 20160902 224702 10.53 2.40 20160902 224703 10.48 2.39 20160902 224704 10.46 2.38 20160902 224705 10.47 2.38 20160902 224706 10.49 2.37 20160902 224707 10.51 2.37 20160902 224708 10.53 2.38 20160902 224709 10.57 2.38 20160902 224710 10.62 2.39 20160902 224711 10.67 2.40 20160902 224712 10.73 2.41 20160902 224713 10.78 2.41 20160902 224714 10.85 2.43 20160902 224715 10.93 2.44 20160902 224716 11.03 2.46 20160902 224717 11.13 2.47 20160902 224718 11.24 2.49 20160902 224719 11.32 2.51 20160902 224720 11.40 2.53 20160902 224721 11.48 2.56 20160902 224722 11.57 2.58 20160902 224723 11.66 2.60 20160902 224724 11.73 2.63 20160902 224725 11.80 2.65 20160902 224726 11.88 2.68 20160902 224727 11.94 2.69 20160902 224728 12.00 2.71 20160902 224729 12.06 2.73 20160902 224730 12.11 2.75 20160902 224731 12.13 2.77 20160902 224732 12.14 2.78 20160902 224733 12.14 2.78 20160902 224734 12.14 2.79 20160902 224735 12.14 2.79 20160902 224736 12.09 2.79 20160902 224737 12.04 2.79 20160902 224738 11.98 2.78 20160902 224739 11.91 2.78 20160902 224740 11.87 2.76 20160902 224741 11.80 2.75 20160902 224743 11.71 2.73 20160902 224744 11.59 2.72 20160902 224745 11.41 2.69 20160902 224746 11.20 2.67 20160902 224747 10.98 2.64 20160902 224748 10.76 2.62 20160902 224749 10.55 2.59 20160902 224750 10.35 2.57 20160902 224751 10.14 2.55 20160902 224752 9.93 2.52 20160902 224753 9.74 2.50 20160902 224754 9.55 2.48 20160902 224755 9.36 2.46 20160902 224756 9.17 2.44 20160902 224757 9.01 2.42 20160902 224758 8.88 2.40 20160902 224759 8.74 2.38 20160902 224800 8.60 2.36 20160902 224801 8.45 2.33 20160902 224802 8.30 2.32 20160902 224803 8.11 2.29 20160902 224804 7.92 2.27 20160902 224805 7.75 2.25 20160902 224806 7.54 2.23 20160902 224807 7.33 2.21 20160902 224808 7.14 2.19 20160902 224809 6.94 2.16 20160902 224810 6.70 2.14 20160902 224811 6.47 2.12 20160902 224812 6.24 2.10 20160902 224813 6.04 2.08 20160902 224814 5.86 2.06 20160902 224815 5.68 2.04 20160902 224816 5.50 2.03 20160902 224817 5.31 2.01 20160902 224818 5.16 1.99 20160902 224819 5.01 1.97 20160902 224820 4.91 1.95 20160902 224821 4.84 1.93 20160902 224822 4.82 1.91 20160902 224823 4.84 1.89 20160902 224824 4.85 1.87 20160902 224825 4.86 1.84 20160902 224826 4.89 1.82 20160902 224827 4.91 1.80 20160902 224828 4.93 1.79 20160902 224829 4.93 1.77 20160902 224830 4.90 1.75 20160902 224831 4.88 1.72 20160902 224832 4.86 1.69 20160902 224834 4.84 1.66 20160902 224835 4.84 1.58 20160902 224836 4.88 1.51 20160902 224837 4.92 1.46 20160902 224838 4.96 1.41 20160902 224839 5.05 1.42 20160902 224840 5.22 1.50 20160902 224841 5.41 1.59 20160902 224842 5.60 1.65 20160902 224843 5.78 1.71 20160902 224844 5.99 1.75 20160902 224845 6.23 1.78 20160902 224846 6.44 1.81 20160902 224847 6.65 1.84 20160902 224848 6.69 1.86 20160902 224849 6.71 1.88 20160902 224850 6.68 1.88 20160902 224851 6.65 1.89 20160902 224852 6.61 1.89 20160902 224853 6.56 1.89 20160902 224854 6.51 1.89 20160902 224855 6.46 1.90 20160902 224856 6.40 1.89 20160902 224857 6.32 1.89 20160902 224858 6.23 1.89 20160902 224859 6.07 1.90 20160902 224900 5.90 1.90 20160902 224901 5.77 1.91 20160902 224902 5.66 1.91 20160902 224903 5.56 1.92 20160902 224904 5.45 1.93 20160902 224905 5.36 1.94 20160902 224906 5.27 1.96 20160902 224907 5.21 1.97 20160902 224908 5.15 1.98 20160902 224909 5.12 2.00 20160902 224910 5.10 2.01 20160902 224911 5.08 2.03 20160902 224912 5.10 2.05 20160902 224913 5.12 2.07 20160902 224914 5.14 2.08 20160902 224915 5.15 2.10 20160902 224916 5.17 2.12 20160902 224917 5.22 2.13 20160902 224918 5.28 2.15 20160902 224919 5.35 2.16 20160902 224920 5.39 2.18 20160902 224921 5.42 2.19 20160902 224922 5.45 2.21 20160902 224923 5.52 2.22 20160902 224925 5.68 2.24 20160902 224926 5.85 2.25 20160902 224927 6.03 2.27 20160902 224928 6.19 2.29 20160902 224929 6.35 2.30 20160902 224930 6.52 2.31 20160902 224931 6.73 2.32 20160902 224932 6.90 2.34 20160902 224933 7.04 2.35 20160902 224934 7.19 2.36 20160902 224935 7.34 2.38 20160902 224936 7.42 2.39 20160902 224937 7.48 2.40 20160902 224938 7.56 2.41 20160902 224939 7.65 2.42 20160902 224940 7.73 2.43 20160902 224941 7.83 2.44 20160902 224942 7.94 2.45 20160902 224943 8.06 2.46 20160902 224944 8.13 2.47 20160902 224945 8.20 2.48 20160902 224946 8.27 2.50 20160902 224947 8.33 2.51 20160902 224948 8.41 2.52 20160902 224949 8.48 2.53 20160902 224950 8.53 2.55 20160902 224951 8.58 2.56 20160902 224952 8.64 2.57 20160902 224953 8.69 2.58 20160902 224954 8.75 2.59 20160902 224955 8.80 2.61 20160902 224956 8.88 2.62 20160902 224957 8.97 2.63 20160902 224958 9.03 2.65 20160902 224959 9.11 2.66 20160902 225000 9.20 2.67 20160902 225001 9.30 2.69 20160902 225002 9.49 2.71 20160902 225003 9.67 2.73 20160902 225004 9.88 2.75 20160902 225005 10.07 2.77 20160902 225006 10.31 2.79 20160902 225007 10.52 2.81 20160902 225008 10.76 2.84 20160902 225009 11.00 2.86 20160902 225010 11.25 2.89 20160902 225011 11.48 2.91 20160902 225012 11.78 2.93 20160902 225013 11.90 2.94 20160902 225015 12.02 2.95 20160902 225016 12.14 2.96 20160902 225017 12.21 2.96 20160902 225018 12.28 2.96 20160902 225019 12.33 2.97 20160902 225020 12.36 2.96 20160902 225021 12.39 2.96 20160902 225022 12.39 2.95 20160902 225023 12.38 2.94 20160902 225024 12.30 2.93 20160902 225025 12.17 2.92 20160902 225026 12.05 2.90 20160902 225027 11.93 2.89 20160902 225028 11.77 2.88 20160902 225029 11.65 2.88 20160902 225030 11.53 2.87 20160902 225031 11.41 2.86 20160902 225032 11.30 2.86 20160902 225033 11.19 2.85 20160902 225034 11.08 2.84 20160902 225035 10.98 2.84 20160902 225036 10.86 2.83 20160902 225037 10.77 2.83 20160902 225038 10.67 2.83 20160903 113319 5.15 1.37 20160903 113320 4.99 1.36 20160903 113321 4.81 1.36 20160903 113322 4.68 1.36 20160903 113323 4.53 1.36 20160903 113324 4.40 1.36 20160903 113325 4.26 1.36 20160903 113326 4.14 1.36 20160903 113327 4.00 1.36 20160903 113328 3.89 1.35 20160903 113329 3.80 1.35 20160903 113330 3.67 1.35 20160903 113331 3.54 1.35 20160903 113332 3.41 1.35 20160903 113333 3.29 1.34 20160903 113334 3.14 1.34 20160903 113335 3.00 1.34 20160903 113336 2.85 1.33 20160903 113337 2.72 1.33 20160903 113338 2.56 1.33 20160903 113339 2.43 1.32 20160903 113340 2.30 1.32 20160903 113341 2.21 1.32 20160903 113342 2.14 1.31 20160903 113343 2.09 1.31 20160903 113344 2.04 1.31 20160903 113345 2.00 1.31 20160903 113346 1.97 1.31 20160903 113347 1.95 1.31 20160903 113349 1.94 1.30 20160903 113350 1.92 1.31 20160903 113351 1.92 1.31 20160903 113352 1.93 1.31 20160903 113353 1.97 1.31 20160903 113354 2.04 1.31 20160903 113355 2.11 1.31 20160903 113356 2.17 1.31 20160903 113357 2.25 1.31 20160903 113358 2.32 1.31 20160903 113359 2.40 1.31 20160903 113400 2.47 1.31 20160903 113401 2.54 1.31 20160903 113402 2.61 1.31 20160903 113403 2.66 1.31 20160903 113404 2.73 1.31 20160903 113405 2.78 1.31 20160903 113406 2.85 1.31 20160903 113407 2.90 1.31 20160903 113408 2.96 1.31 20160903 113409 3.01 1.31 20160903 113410 3.05 1.31 20160903 113411 3.09 1.31 20160903 113412 3.13 1.31 20160903 113413 3.17 1.30 20160903 113414 3.21 1.30 20160903 113415 3.27 1.30 20160903 113416 3.34 1.30 20160903 113417 3.40 1.30 20160903 113418 3.47 1.30 20160903 113419 3.54 1.30 20160903 113420 3.61 1.30 20160903 113421 3.68 1.30 20160903 113422 3.74 1.30 20160903 113423 3.82 1.30 20160903 113424 3.90 1.30 20160903 113425 3.97 1.30 20160903 113426 4.05 1.30 20160903 113427 4.13 1.30 20160903 113428 4.21 1.30 20160903 113429 4.30 1.30 20160903 113430 4.38 1.30 20160903 113431 4.47 1.30 20160903 113432 4.54 1.30 20160903 113433 4.62 1.30 20160903 113434 4.70 1.30 20160903 113435 4.77 1.31 20160903 113436 4.84 1.31 20160903 113437 4.91 1.31 20160903 113439 4.98 1.31 20160903 113440 5.07 1.31 20160903 113441 5.18 1.31 20160903 113442 5.27 1.32 20160903 113443 5.38 1.32 20160903 113444 5.46 1.32 20160903 113445 5.55 1.32 20160903 113446 5.65 1.32 20160903 113447 5.73 1.33 20160903 113448 5.78 1.33 20160903 113449 5.86 1.33 20160903 113450 5.91 1.33 20160903 113451 5.98 1.33 20160903 113452 6.05 1.33 20160903 113453 6.11 1.34 20160903 113454 6.16 1.34 20160903 113455 6.22 1.34 20160903 113456 6.27 1.34 20160903 113457 6.33 1.35 20160903 113458 6.39 1.35 20160903 113459 6.43 1.35 20160903 113500 6.47 1.35 20160903 113501 6.49 1.35 20160903 113502 6.52 1.35 20160903 113503 6.52 1.35 20160903 113504 6.52 1.35 20160903 113505 6.53 1.35 20160903 113506 6.52 1.35 20160903 113507 6.53 1.35 20160903 113508 6.54 1.35 20160903 113509 6.53 1.35 20160903 113510 6.52 1.35 20160903 113511 6.49 1.35 20160903 113512 6.46 1.35 20160903 113513 6.44 1.35 20160903 113514 6.40 1.34 20160903 113515 6.32 1.34 20160903 113516 6.25 1.33 20160903 113517 6.17 1.33 20160903 113518 6.10 1.32 20160903 113519 6.01 1.31 20160903 113520 5.91 1.31 20160903 113521 5.81 1.30 20160903 113522 5.71 1.29 20160903 113523 5.62 1.28 20160903 113524 5.53 1.28 20160903 113525 5.50 1.27 20160903 113526 5.51 1.26 20160903 113527 5.45 1.25 20160903 113528 5.38 1.24 20160903 113530 5.31 1.22 20160903 113531 5.21 1.21 20160903 113532 5.04 1.20 20160903 113533 4.88 1.19 20160903 113534 4.71 1.17 20160903 113535 4.51 1.16 20160903 113536 4.23 1.15 20160903 113537 3.99 1.13 20160903 113538 3.74 1.10 20160903 132927 8.11 2.01 20160903 132928 8.05 2.01 20160903 132929 8.02 2.00 20160903 132930 8.00 2.00 20160903 132931 7.99 2.00 20160903 132932 7.95 2.00 20160903 132933 7.93 2.01 20160903 132934 7.91 2.01 20160903 132935 7.90 2.01 20160903 132936 7.85 2.01 20160903 132937 7.80 2.01 20160903 132938 7.75 2.02 20160903 132939 7.73 2.02 20160903 132940 7.70 2.02 20160903 132941 7.65 2.02 20160903 132942 7.63 2.01 20160903 132943 7.63 2.01 20160903 132944 7.64 2.01 20160903 132945 7.75 2.01 20160903 132946 7.88 2.00 20160903 132947 8.04 2.00 20160903 132948 8.19 1.99 20160903 132949 8.30 1.99 20160903 132950 8.42 1.98 20160903 132951 8.56 1.98 20160903 132952 8.69 1.97 20160903 132953 8.79 1.97 20160903 132954 8.88 1.96 20160903 132955 8.98 1.96 20160903 132956 9.06 1.95 20160903 132957 9.13 1.94 20160903 132958 9.15 1.94 20160903 132959 9.17 1.93 20160903 133000 9.17 1.92 20160903 133001 9.13 1.91 20160903 133002 9.09 1.90 20160903 133003 9.05 1.89 20160903 133004 9.00 1.87 20160903 133005 8.95 1.86 20160903 133006 8.90 1.85 20160903 133007 8.86 1.83 20160903 133008 8.82 1.82 20160903 133009 8.77 1.81 20160903 133010 8.75 1.79 20160903 133011 8.72 1.78 20160903 133012 8.69 1.76 20160903 133014 8.66 1.75 20160903 133015 8.61 1.73 20160903 133016 8.56 1.72 20160903 133017 8.49 1.70 20160903 133018 8.40 1.68 20160903 133019 8.32 1.67 20160903 133020 8.23 1.65 20160903 133021 8.11 1.63 20160903 133022 8.00 1.62 20160903 133023 7.89 1.60 20160903 133024 7.75 1.59 20160903 133025 7.59 1.57 20160903 133026 7.42 1.56 20160903 133027 7.26 1.54 20160903 133028 7.09 1.53 20160903 133029 6.95 1.51 20160903 133030 6.78 1.50 20160903 133031 6.62 1.48 20160903 133032 6.46 1.47 20160903 133033 6.33 1.46 20160903 133034 6.18 1.44 20160903 133035 6.04 1.43 20160903 133036 5.89 1.42 20160903 133037 5.79 1.41 20160903 133038 5.66 1.40 20160903 133039 5.52 1.38 20160903 133040 5.39 1.37 20160903 133041 5.29 1.37 20160903 133042 5.19 1.36 20160903 133043 5.10 1.35 20160903 133044 4.99 1.34 20160903 133045 4.89 1.32 20160903 133046 4.80 1.31 20160903 133047 4.69 1.30 20160903 133048 4.61 1.30 20160903 133049 4.53 1.29 20160903 133050 4.47 1.28 20160903 133051 4.41 1.27 20160903 133052 4.34 1.27 20160903 133053 4.27 1.26 20160903 133054 4.22 1.25 20160903 133055 4.19 1.24 20160903 133056 4.17 1.24 20160903 133057 4.15 1.23 20160903 133058 4.14 1.23 20160903 133059 4.13 1.22 20160903 133100 4.11 1.22 20160903 133101 4.11 1.21 20160903 133102 4.12 1.21 20160903 133104 4.13 1.20 20160903 133105 4.12 1.20 20160903 133106 4.11 1.19 20160903 133107 4.11 1.19 20160903 133108 4.11 1.18 20160903 133109 4.12 1.18 20160903 133110 4.12 1.17 20160903 133111 4.10 1.17 20160903 133112 4.07 1.16 20160903 133113 4.05 1.16 20160903 133114 4.03 1.15 20160903 133115 4.02 1.15 20160903 133116 4.00 1.15 20160903 133117 3.97 1.14 20160903 133118 3.88 1.14 20160903 133119 3.76 1.13 20160903 133120 3.66 1.13 20160903 133121 3.55 1.12 20160903 133122 3.45 1.12 20160903 133123 3.35 1.12 20160903 133124 3.24 1.11 20160903 133125 3.16 1.11 20160903 133126 3.09 1.11 20160903 133127 3.04 1.10 20160903 133128 2.99 1.10 20160903 133129 2.95 1.10 20160903 133130 2.91 1.09 20160903 133131 2.89 1.09 20160903 133132 2.92 1.09 20160903 133133 2.97 1.09 20160903 133134 3.00 1.08 20160903 133135 3.03 1.08 20160903 133136 3.06 1.08 20160903 133137 3.11 1.07 20160903 133138 3.13 1.07 20160903 133139 3.13 1.07 20160903 133140 3.13 1.06 20160903 133141 3.13 1.06 20160903 133142 3.13 1.06 20160903 133143 3.12 1.05 20160903 133144 3.12 1.05 20160903 133145 3.13 1.04 20160903 133146 3.15 1.04 20160903 133147 3.17 1.04 20160903 133148 3.17 1.04 20160903 133149 3.16 1.03 20160903 133150 3.17 1.03 20160903 133151 3.18 1.02 20160903 133152 3.19 1.02 20160903 133153 3.19 1.02 20160903 133155 3.19 1.02 20160903 133156 3.19 1.01 20160903 133157 3.20 1.00 20160903 133158 3.22 1.00 20160903 133159 3.22 1.00 20160903 133200 3.22 1.00 20160903 133201 3.23 0.99 20160903 133202 3.24 0.99 20160903 133203 3.24 0.99 20160903 133204 3.26 0.99 20160903 133205 3.28 0.98 20160903 133206 3.30 0.98 20160903 133207 3.31 0.98 20160903 133208 3.31 0.97 20160903 133209 3.30 0.97 20160903 133210 3.29 0.97 20160903 133211 3.28 0.96 20160903 133212 3.22 0.96 20160903 133213 3.14 0.95 20160903 133214 3.03 0.95 20160903 133215 2.86 0.94 20160903 133216 2.68 0.93 20160903 133217 2.48 0.92 20160903 133218 2.15 0.91 20160903 133219 1.83 0.89 20160903 151930 9.99 2.55 20160903 151931 10.06 2.56 20160903 151932 10.13 2.56 20160903 151933 10.20 2.57 20160903 151934 10.25 2.57 20160903 151935 10.33 2.58 20160903 151936 10.42 2.58 20160903 151937 10.47 2.58 20160903 151938 10.51 2.59 20160903 151939 10.56 2.59 20160903 151940 10.60 2.59 20160903 151941 10.64 2.59 20160903 151942 10.68 2.59 20160903 151943 10.69 2.59 20160903 151944 10.70 2.59 20160903 151945 10.70 2.59 20160903 151946 10.70 2.59 20160903 151947 10.72 2.59 20160903 151948 10.72 2.59 20160903 151949 10.71 2.59 20160903 151950 10.69 2.59 20160903 151951 10.66 2.59 20160903 151952 10.64 2.59 20160903 151953 10.62 2.59 20160903 151954 10.59 2.59 20160903 151956 10.56 2.58 20160903 151957 10.52 2.58 20160903 151958 10.49 2.58 20160903 151959 10.46 2.58 20160903 152000 10.44 2.57 20160903 152001 10.42 2.57 20160903 152002 10.39 2.57 20160903 152003 10.36 2.57 20160903 152004 10.34 2.56 20160903 152005 10.32 2.56 20160903 152006 10.30 2.56 20160903 152007 10.29 2.55 20160903 152008 10.28 2.55 20160903 152009 10.26 2.55 20160903 152010 10.25 2.55 20160903 152011 10.22 2.54 20160903 152012 10.19 2.53 20160903 152013 10.17 2.53 20160903 152014 10.14 2.52 20160903 152015 10.11 2.51 20160903 152016 10.08 2.50 20160903 152017 10.05 2.49 20160903 152018 10.02 2.48 20160903 152019 9.99 2.47 20160903 152020 9.96 2.46 20160903 152021 9.91 2.44 20160903 152022 9.83 2.43 20160903 152023 9.72 2.41 20160903 152024 9.60 2.40 20160903 152025 9.47 2.38 20160903 152026 9.35 2.36 20160903 152027 9.23 2.34 20160903 152028 9.12 2.33 20160903 152029 8.97 2.31 20160903 152030 8.83 2.29 20160903 152031 8.70 2.27 20160903 152032 8.57 2.25 20160903 152033 8.44 2.23 20160903 152034 8.30 2.21 20160903 152035 8.16 2.20 20160903 152036 8.02 2.18 20160903 152037 7.88 2.16 20160903 152038 7.74 2.14 20160903 152039 7.61 2.12 20160903 152040 7.48 2.10 20160903 152041 7.34 2.09 20160903 152042 7.18 2.07 20160903 152043 7.02 2.05 20160903 152044 6.84 2.04 20160903 152046 6.67 2.02 20160903 152047 6.50 2.00 20160903 152048 6.32 1.99 20160903 152049 6.13 1.98 20160903 152050 5.91 1.96 20160903 152051 5.70 1.95 20160903 152052 5.50 1.94 20160903 152053 5.34 1.93 20160903 152054 5.19 1.92 20160903 152055 5.03 1.90 20160903 152056 4.82 1.89 20160903 152057 4.63 1.88 20160903 152058 4.45 1.87 20160903 152059 4.30 1.86 20160903 152100 4.14 1.84 20160903 152101 3.99 1.83 20160903 152103 3.83 1.78 20160903 152104 3.77 1.76 20160903 152105 3.72 1.72 20160903 152106 3.68 1.68 20160903 152107 3.65 1.64 20160903 152108 3.64 1.60 20160903 152109 3.63 1.55 20160903 152110 3.64 1.50 20160903 152111 3.64 1.42 20160903 152116 3.75 1.38 20160903 152117 3.78 1.37 20160903 152118 3.81 1.36 20160903 152119 3.83 1.40 20160903 152121 3.89 1.49 20160903 152122 3.95 1.54 20160903 152123 3.99 1.58 20160903 152124 4.05 1.61 20160903 152125 4.12 1.64 20160903 152126 4.18 1.67 20160903 152127 4.24 1.68 20160903 152128 4.29 1.68 20160903 152129 4.34 1.68 20160903 152130 4.43 1.67 20160903 152131 4.58 1.67 20160903 152132 4.70 1.66 20160903 152133 4.83 1.65 20160903 152134 4.94 1.65 20160903 152135 5.08 1.65 20160903 152137 5.18 1.65 20160903 152138 5.31 1.65 20160903 152139 5.40 1.66 20160903 152140 5.47 1.66 20160903 152141 5.51 1.67 20160903 152142 5.55 1.67 20160903 152143 5.60 1.68 20160903 152144 5.64 1.68 20160903 152145 5.69 1.69 20160903 152146 5.76 1.69 20160903 152147 5.81 1.69 20160903 152148 5.89 1.69 20160903 152149 5.86 1.69 20160903 152150 5.80 1.69 20160903 152151 5.76 1.69 20160903 152152 5.75 1.68 20160903 152153 5.76 1.68 20160903 152154 5.77 1.68 20160903 152155 5.80 1.68 20160903 152156 5.83 1.68 20160903 152157 5.87 1.68 20160903 152158 5.82 1.68 20160903 152159 5.78 1.68 20160903 152200 5.77 1.68 20160903 152201 5.79 1.67 20160903 152202 5.83 1.67 20160903 152203 5.89 1.67 20160903 152204 5.98 1.67 20160903 152205 6.10 1.68 20160903 152206 6.23 1.68 20160903 152207 6.32 1.68 20160903 152208 6.43 1.68 20160903 152209 6.55 1.68 20160903 152210 6.47 1.68 20160903 152211 6.38 1.68 20160903 152212 6.32 1.68 20160903 152213 6.29 1.68 20160903 152214 6.26 1.68 20160903 152215 6.13 1.67 20160903 152216 6.03 1.67 20160903 152217 5.97 1.68 20160903 152218 5.95 1.68 20160903 152219 5.94 1.68 20160903 152220 5.95 1.68 20160903 152221 5.97 1.68 20160903 152222 6.00 1.68 20160903 152223 5.91 1.68 20160903 152224 5.82 1.69 20160903 152225 5.73 1.69 20160903 152227 5.66 1.68 20160903 152228 5.58 1.68 20160903 152229 5.50 1.69 20160903 152230 5.43 1.69 20160903 152231 5.37 1.69 20160903 152232 5.34 1.69 20160903 152233 5.30 1.69 20160903 152234 5.27 1.69 20160903 152235 5.25 1.69 20160903 152236 5.23 1.69 20160903 152237 5.21 1.69 20160903 152238 5.20 1.69 20160903 152239 5.20 1.69 20160903 152240 5.19 1.69 20160903 152241 5.16 1.69 20160903 152242 5.13 1.69 20160903 152243 5.10 1.69 20160903 152244 5.07 1.69 20160903 152245 5.06 1.69 20160903 152246 5.02 1.69 20160903 152247 4.98 1.69 20160903 152248 4.94 1.69 20160903 152249 4.91 1.69 20160903 152250 4.88 1.69 20160903 152251 4.83 1.69 20160903 152252 4.77 1.69 20160903 152253 4.70 1.69 20160903 152254 4.64 1.69 20160903 152255 4.59 1.68 20160903 152256 4.52 1.68 20160903 152257 4.44 1.68 20160903 152258 4.36 1.68 20160903 152259 4.30 1.68 20160903 152300 4.21 1.68 20160903 152301 4.12 1.68 20160903 152302 4.02 1.68 20160903 152303 3.98 1.67 20160903 152304 3.97 1.67 20160903 152305 3.97 1.67 20160903 152306 3.99 1.66 20160903 152307 3.99 1.66 20160903 152308 3.96 1.66 20160903 152309 3.93 1.65 20160903 152310 3.90 1.65 20160903 152311 3.89 1.65 20160903 152312 3.86 1.64 20160903 152313 3.84 1.64 20160903 152314 3.83 1.64 20160903 152315 3.82 1.63 20160903 152316 3.81 1.63 20160903 152318 3.82 1.63 20160903 152319 3.85 1.62 20160903 152320 3.90 1.62 20160903 152321 3.96 1.62 20160903 152322 4.00 1.61 20160903 152323 4.05 1.61 20160903 152324 4.10 1.61 20160903 152325 4.17 1.61 20160903 152326 4.24 1.60 20160903 152327 4.27 1.60 20160903 152328 4.33 1.60 20160903 152329 4.40 1.59 20160903 152330 4.47 1.59 20160903 152331 4.46 1.59 20160903 152332 4.42 1.58 20160903 152333 4.40 1.58 20160903 152334 4.37 1.57 20160903 152335 4.34 1.57 20160903 152336 4.32 1.57 20160903 152337 4.29 1.56 20160903 152338 4.26 1.55 20160903 152339 4.24 1.55 20160903 152340 4.20 1.54 20160903 152341 4.20 1.54 20160903 152342 4.20 1.53 20160903 152343 4.23 1.52 20160903 152344 4.24 1.52 20160903 152345 4.29 1.51 20160903 152346 4.34 1.51 20160903 152347 4.39 1.50 20160903 152348 4.42 1.49 20160903 152349 4.43 1.48 20160903 152350 4.42 1.48 20160903 152351 4.43 1.47 20160903 152352 4.45 1.47 20160903 152353 4.46 1.46 20160903 152354 4.47 1.46 20160903 152355 4.44 1.45 20160903 152356 4.41 1.44 20160903 152357 4.38 1.43 20160903 152358 4.37 1.42 20160903 152359 4.40 1.42 20160903 152400 4.43 1.41 20160903 152401 4.49 1.41 20160903 152402 4.54 1.40 20160903 152403 4.60 1.40 20160903 152404 4.64 1.40 20160903 152405 4.70 1.40 20160903 152406 4.74 1.41 20160903 152407 4.79 1.41 20160903 152409 4.83 1.41 20160903 152410 4.86 1.40 20160903 152411 4.88 1.40 20160903 152412 4.91 1.40 20160903 152413 4.95 1.40 20160903 152414 5.02 1.40 20160903 152415 5.08 1.39 20160903 152416 5.15 1.39 20160903 152417 5.24 1.38 20160903 152418 5.32 1.38 20160903 152419 5.42 1.37 20160903 152420 5.49 1.37 20160903 152421 5.57 1.36 20160903 152422 5.66 1.35 20160903 152423 5.73 1.34 20160903 152424 5.82 1.33 20160903 152425 5.88 1.32 20160903 152426 5.92 1.32 20160903 152427 5.97 1.31 20160903 152428 6.00 1.30 20160903 152429 6.01 1.29 20160903 152430 6.02 1.28 20160903 152431 6.03 1.28 20160903 152432 6.07 1.27 20160903 152433 6.11 1.26 20160903 152434 6.14 1.25 20160903 152435 6.16 1.24 20160903 152436 6.17 1.23 20160903 152437 6.18 1.22 20160903 152438 6.19 1.21 20160903 152439 6.22 1.21 20160903 152440 6.24 1.20 20160903 152441 6.27 1.20 20160903 152442 6.32 1.19 20160903 152443 6.37 1.19 20160903 152444 6.48 1.18 20160903 152445 6.67 1.18 20160903 152446 6.82 1.17 20160903 152447 6.97 1.17 20160903 152448 7.14 1.17 20160903 152449 7.34 1.17 20160903 152450 7.49 1.16 20160903 152451 7.63 1.16 20160903 152452 7.76 1.15 20160903 152453 7.87 1.14 20160903 152454 8.00 1.13 20160903 152455 8.06 1.11 20160903 152456 8.12 1.09 20160903 152457 8.15 1.05 20160903 152459 8.18 0.99 20160903 152516 9.50 0.66 20160903 152517 9.40 0.70 20160903 152518 9.23 0.71 20160903 152519 8.96 0.69 20160903 152520 8.71 0.67 20160903 152522 8.16 0.55 20160903 152523 7.87 0.48 20160903 152524 7.51 0.41 20160903 171718 2.91 0.16 20160903 172000 7.71 1.01 20160903 172001 8.15 1.14 20160903 172002 8.36 1.21 20160903 172003 8.47 1.25 20160903 172004 8.57 1.28 20160903 172005 8.68 1.31 20160903 172006 8.78 1.34 20160903 172007 8.86 1.37 20160903 172008 8.94 1.39 20160903 172009 9.03 1.40 20160903 172010 9.11 1.41 20160903 172011 9.16 1.42 20160903 172012 9.20 1.43 20160903 172013 9.25 1.44 20160903 172014 9.29 1.44 20160903 172015 9.35 1.45 20160903 172016 9.46 1.46 20160903 172017 9.59 1.47 20160903 172018 9.73 1.47 20160903 172019 9.87 1.48 20160903 172020 10.02 1.49 20160903 172021 10.18 1.50 20160903 172023 10.36 1.51 20160903 172024 10.51 1.51 20160903 172025 10.57 1.50 20160903 172026 10.55 1.49 20160903 172027 10.59 1.48 20160903 172028 10.63 1.47 20160903 172029 10.70 1.46 20160903 172030 10.61 1.44 20160903 172031 10.57 1.42 20160903 172032 10.57 1.40 20160903 172033 10.58 1.38 20160903 172034 10.49 1.36 20160903 172035 10.33 1.32 20160903 172036 10.20 1.29 20160903 172037 10.06 1.25 20160903 172038 9.98 1.22 20160903 172039 9.94 1.19 20160903 172040 9.83 1.15 20160903 172041 9.77 1.10 20160903 172042 9.73 1.06 20160903 172043 9.58 1.00 20160903 172044 9.43 0.93 20160903 172045 9.25 0.85 20160903 172046 9.00 0.76 20160903 172121 5.41 0.47 20160903 172122 5.75 0.52 20160903 172123 5.99 0.54 20160903 172124 6.28 0.56 20160903 172125 6.87 0.60 20160903 172126 7.53 0.64 20160903 172133 10.23 1.07 20160903 172134 10.20 1.09 20160903 172135 10.20 1.10 20160903 172136 10.23 1.12 20160903 172138 10.02 1.13 20160903 172139 9.69 1.13 20160903 172140 9.36 1.12 20160903 172141 9.12 1.12 20160903 172142 8.81 1.08 20160903 172143 8.52 1.03 20160903 172144 8.22 0.96 20160903 172145 7.97 0.88 20160903 172146 7.79 0.90 20160903 172147 7.66 0.96 20160903 172148 7.56 0.98 20160903 172149 7.48 0.97 20160903 172150 7.41 0.94 20160903 172151 7.33 0.90 20160903 191635 7.29 0.60 20160903 191636 8.04 0.61 20160903 191736 6.38 0.51 20160903 191737 6.92 0.60 20160903 191739 8.23 0.78 20160903 191740 8.87 0.89 20160903 191741 9.55 1.03 20160903 191742 9.91 1.12 20160903 191743 10.19 1.20 20160903 191745 10.78 1.33 20160903 191746 10.77 1.35 20160903 191747 10.64 1.37 20160903 191749 10.48 1.37 20160903 191750 10.32 1.37 20160903 191751 10.00 1.35 20160903 191752 9.62 1.32 20160903 191753 9.20 1.28 20160903 191754 8.80 1.25 20160903 191755 8.49 1.21 20160903 191756 8.26 1.17 20160903 191757 8.06 1.14 20160903 191758 7.86 1.11 20160903 191759 7.74 1.08 20160903 191800 7.68 1.07 20160903 191801 7.67 1.05 20160903 191802 7.65 1.02 20160903 191803 7.65 0.99 20160903 191804 7.64 0.94 20160903 191805 7.65 0.89 20160903 191806 7.67 0.83 20160903 191807 7.70 0.77 20160903 191808 7.64 0.74 20160903 191809 7.59 0.71 20160903 191810 7.51 0.67 20160903 191811 7.37 0.64 20160903 191812 7.19 0.60 20160903 191813 6.95 0.57 20160903 191814 6.77 0.52 20160903 191815 6.54 0.48 20160903 191816 6.22 0.43 20160903 191817 5.84 0.37 20160903 191840 7.77 0.51 20160903 191841 7.86 0.53 20160903 191842 7.91 0.54 20160903 191843 7.94 0.56 20160903 191844 7.97 0.59 20160903 191845 8.00 0.60 20160903 191846 8.04 0.62 20160903 191848 8.20 0.63 20160903 191849 8.29 0.63 20160903 191850 8.38 0.64 20160903 191851 8.49 0.65 20160903 191852 8.68 0.68 20160903 191853 8.84 0.70 20160903 191854 8.97 0.70 20160903 191855 9.06 0.68 20160903 191856 9.01 0.64 20160903 191857 8.82 0.58 20160903 191858 8.61 0.51 20160903 191859 8.36 0.44 20160903 191900 8.10 0.37 20160903 191901 7.84 0.34 20160903 191902 7.61 0.31 20160903 191903 7.38 0.30 20160903 191904 7.18 0.29 20160903 191905 6.93 0.28 20160903 191906 6.62 0.26 20160903 191907 6.30 0.25 20160903 191908 6.01 0.23 20160903 191909 5.74 0.21 20160903 192138 3.44 0.87 20160903 192139 3.43 0.91 20160903 192140 3.44 0.93 20160903 192141 3.47 0.94 20160903 192143 3.46 0.94 20160903 192144 3.45 0.95 20160903 192145 3.44 0.95 20160903 192146 3.40 0.94 20160903 192148 3.37 0.91 20160903 192149 3.35 0.89 20160903 192150 3.33 0.88 20160903 192151 3.31 0.89 20160903 192152 3.27 0.92 20160903 192153 3.24 0.95 20160903 192154 3.10 1.00 20160903 192155 3.02 1.01 20160903 192156 2.95 1.03 20160903 192157 2.90 1.04 20160903 192158 2.84 1.04 20160903 192159 2.83 1.05 20160903 192200 2.83 1.05 20160903 192201 2.86 1.05 20160903 192202 2.91 1.05 20160903 192203 2.99 1.05 20160903 192204 3.04 1.06 20160903 192205 3.03 1.06 20160903 192206 3.05 1.06 20160903 192207 3.11 1.06 20160903 192208 3.16 1.06 20160903 192209 3.16 1.06 20160903 192210 3.17 1.07 20160903 192211 3.12 1.07 20160903 192212 3.09 1.07 20160903 192213 3.06 1.06 20160903 192214 3.08 1.06 20160903 192215 3.11 1.06 20160903 192216 3.15 1.06 20160903 192217 3.16 1.07 20160903 192218 3.15 1.07 20160903 192219 3.14 1.07 20160903 192220 3.14 1.07 20160903 192221 3.14 1.07 20160903 192222 3.15 1.07 20160903 192223 3.15 1.07 20160903 192224 3.09 1.07 20160903 192225 3.04 1.07 20160903 192226 3.00 1.07 20160903 192227 2.98 1.07 20160903 192228 2.96 1.06 20160903 192229 2.93 1.06 20160903 192230 2.91 1.06 20160903 192231 2.89 1.06 20160903 192232 2.86 1.06 20160903 192234 2.84 1.06 20160903 192235 2.80 1.06 20160903 192236 2.75 1.06 20160903 192237 2.70 1.06 20160903 192238 2.69 1.06 20160903 192239 2.69 1.06 20160903 192240 2.69 1.07 20160903 192242 2.63 1.07 20160903 192245 2.56 1.07 20160903 192246 2.55 1.07 20160903 192247 2.53 1.08 20160903 192248 2.51 1.08 20160903 192249 2.48 1.08 20160903 192253 2.52 1.07 20160903 192254 2.56 1.07 20160903 192255 2.57 1.07 20160903 192256 2.57 1.08 20160903 192257 2.58 1.08 20160903 192258 2.61 1.08 20160903 192259 2.65 1.08 20160903 192301 2.74 1.08 20160903 192302 2.76 1.09 20160903 192303 2.77 1.09 20160903 192304 2.77 1.09 20160903 192305 2.77 1.09 20160903 192306 2.80 1.09 20160903 192307 2.85 1.10 20160903 192308 2.89 1.10 20160903 192309 2.93 1.11 20160903 192310 2.97 1.11 20160903 192311 2.99 1.11 20160903 192312 3.01 1.11 20160903 192313 3.05 1.11 20160903 192314 3.10 1.11 20160903 192315 3.13 1.12 20160903 192316 3.18 1.12 20160903 192317 3.22 1.12 20160903 192318 3.27 1.13 20160903 192319 3.33 1.13 20160903 192320 3.36 1.13 20160903 192321 3.39 1.13 20160903 192322 3.42 1.13 20160903 192324 3.45 1.14 20160903 192325 3.50 1.14 20160903 192326 3.58 1.14 20160903 192327 3.65 1.15 20160903 192328 3.72 1.15 20160903 192329 3.77 1.15 20160903 192330 3.84 1.15 20160903 192331 3.92 1.16 20160903 192332 3.98 1.16 20160903 192333 4.04 1.17 20160903 192334 4.09 1.17 20160903 192335 4.14 1.17 20160903 192336 4.20 1.17 20160903 192337 4.26 1.18 20160903 192338 4.33 1.19 20160903 192339 4.40 1.19 20160903 192340 4.48 1.19 20160903 192341 4.55 1.20 20160903 192342 4.62 1.20 20160903 192343 4.67 1.21 20160903 192344 4.74 1.22 20160903 192345 4.79 1.22 20160903 192346 4.86 1.23 20160903 192347 4.90 1.24 20160903 192348 4.96 1.24 20160903 192349 5.02 1.25 20160903 192350 5.07 1.25 20160903 192351 5.13 1.25 20160903 192352 5.16 1.26 20160903 192353 5.21 1.26 20160903 192354 5.26 1.27 20160903 192355 5.30 1.28 20160903 192356 5.34 1.28 20160903 192357 5.40 1.29 20160903 192358 5.46 1.30 20160903 192359 5.50 1.30 20160903 192400 5.52 1.30 20160903 192401 5.52 1.31 20160903 192402 5.53 1.31 20160903 192403 5.55 1.31 20160903 192404 5.56 1.32 20160903 192405 5.58 1.32 20160903 192406 5.60 1.33 20160903 192407 5.62 1.33 20160903 192408 5.63 1.34 20160903 192409 5.63 1.34 20160903 192410 5.63 1.34 20160903 192411 5.61 1.35 20160903 192412 5.60 1.35 20160903 192413 5.59 1.36 20160903 192415 5.60 1.36 20160903 192416 5.60 1.36 20160903 192417 5.59 1.36 20160903 192418 5.58 1.37 20160903 192419 5.58 1.37 20160903 192420 5.58 1.37 20160903 192421 5.57 1.38 20160903 192422 5.56 1.38 20160903 192423 5.55 1.38 20160903 192424 5.53 1.38 20160903 192425 5.52 1.38 20160903 192426 5.50 1.39 20160903 192427 5.48 1.39 20160903 192428 5.47 1.39 20160903 192429 5.46 1.39 20160903 192430 5.46 1.39 20160903 192431 5.45 1.39 20160903 192432 5.44 1.39 20160903 192433 5.43 1.39 20160903 192434 5.43 1.39 20160903 192435 5.41 1.39 20160903 192436 5.40 1.39 20160903 192437 5.38 1.39 20160903 192438 5.36 1.39 20160903 192439 5.33 1.39 20160903 192440 5.30 1.39 20160903 192441 5.28 1.39 20160903 192442 5.25 1.39 20160903 192443 5.21 1.39 20160903 192444 5.18 1.39 20160903 192445 5.17 1.39 20160903 192446 5.15 1.39 20160903 192447 5.15 1.39 20160903 192448 5.14 1.39 20160903 192449 5.13 1.39 20160903 192450 5.14 1.39 20160903 192451 5.17 1.39 20160903 192452 5.22 1.39 20160903 192453 5.26 1.39 20160903 192454 5.28 1.39 20160903 192455 5.30 1.39 20160903 192456 5.31 1.40 20160903 192457 5.33 1.40 20160903 192458 5.34 1.40 20160903 192459 5.35 1.40 20160903 192500 5.40 1.40 20160903 192501 5.44 1.40 20160903 192502 5.50 1.40 20160903 192503 5.57 1.41 20160903 192504 5.66 1.41 20160903 192506 5.74 1.41 20160903 192507 5.80 1.41 20160903 192508 5.84 1.42 20160903 192509 5.88 1.42 20160903 192510 5.91 1.42 20160903 192511 5.96 1.42 20160903 192512 5.99 1.42 20160903 192513 6.04 1.42 20160903 192514 6.07 1.42 20160903 192515 6.10 1.42 20160903 192516 6.15 1.43 20160903 192517 6.17 1.43 20160903 192518 6.20 1.43 20160903 192519 6.18 1.43 20160903 192520 6.14 1.43 20160903 192521 6.11 1.43 20160903 192522 6.08 1.43 20160903 192523 6.06 1.43 20160903 192524 6.05 1.43 20160903 192525 6.03 1.43 20160903 192526 6.01 1.43 20160903 192527 5.99 1.43 20160903 192528 5.96 1.43 20160903 192529 5.86 1.42 20160903 192530 5.78 1.42 20160903 192531 5.73 1.42 20160903 192532 5.68 1.42 20160903 192533 5.65 1.42 20160903 192534 5.64 1.43 20160903 192535 5.64 1.43 20160903 192536 5.64 1.43 20160903 192537 5.65 1.43 20160903 192538 5.61 1.43 20160903 192539 5.56 1.43 20160903 192540 5.54 1.43 20160903 192541 5.56 1.43 20160903 192542 5.59 1.43 20160903 192543 5.57 1.43 20160903 192544 5.56 1.43 20160903 192545 5.57 1.43 20160903 192546 5.60 1.43 20160903 192547 5.65 1.43 20160903 192548 5.64 1.43 20160903 192549 5.64 1.43 20160903 192550 5.65 1.43 20160903 192551 5.68 1.43 20160903 192552 5.74 1.44 20160903 192553 5.78 1.44 20160903 192554 5.82 1.43 20160903 192556 5.81 1.43 20160903 192557 5.81 1.43 20160903 192558 5.84 1.43 20160903 192559 5.85 1.43 20160903 192600 5.85 1.43 20160903 192601 5.85 1.43 20160903 192602 5.85 1.43 20160903 192603 5.87 1.43 20160903 192604 5.90 1.43 20160903 192605 5.93 1.43 20160903 192606 5.96 1.43 20160903 192607 6.00 1.43 20160903 192608 6.02 1.42 20160903 192609 6.02 1.42 20160903 192610 6.01 1.42 20160903 192611 6.01 1.42 20160903 192612 6.02 1.41 20160903 192613 6.01 1.41 20160903 192614 6.02 1.41 20160903 192615 6.01 1.41 20160903 192616 6.02 1.41 20160903 192617 6.01 1.40 20160903 192618 5.99 1.40 20160903 192619 5.99 1.40 20160903 192620 6.00 1.40 20160903 192621 5.99 1.39 20160903 192622 5.97 1.39 20160903 192623 5.97 1.39 20160903 192624 5.97 1.39 20160903 192625 5.95 1.38 20160903 192626 5.93 1.38 20160903 192627 5.93 1.38 20160903 192628 5.92 1.38 20160903 192629 5.90 1.37 20160903 192630 5.90 1.37 20160903 192631 5.92 1.37 20160903 192632 5.95 1.37 20160903 192633 5.98 1.37 20160903 192634 6.02 1.37 20160903 192635 6.06 1.37 20160903 192636 6.08 1.37 20160903 192637 6.09 1.36 20160903 192638 6.13 1.36 20160903 192639 6.16 1.36 20160903 192640 6.18 1.36 20160903 192641 6.23 1.37 20160903 192642 6.24 1.37 20160903 192643 6.21 1.36 20160903 192644 6.20 1.36 20160903 192645 6.19 1.36 20160903 192647 6.17 1.36 20160903 192648 6.16 1.36 20160903 192649 6.19 1.36 20160903 192650 6.19 1.36 20160903 192651 6.20 1.36 20160903 192652 6.22 1.36 20160903 192653 6.23 1.36 20160903 192654 6.24 1.36 20160903 192655 6.26 1.36 20160903 192656 6.23 1.36 20160903 192657 6.21 1.36 20160903 192658 6.18 1.36 20160903 192659 6.17 1.36 20160903 192700 6.15 1.35 20160903 192701 6.16 1.35 20160903 192702 6.13 1.34 20160903 192703 6.13 1.33 20160903 192704 6.15 1.31 20160903 192705 6.17 1.29 20160903 192706 6.20 1.31 20160903 192707 6.23 1.31 20160903 192708 6.25 1.31 20160903 192709 6.29 1.32 20160903 192710 6.31 1.32 20160903 192711 6.32 1.33 20160903 192712 6.34 1.33 20160903 192713 6.36 1.33 20160903 192714 6.39 1.33 20160903 192715 6.41 1.34 20160903 192716 6.41 1.33 20160903 192717 6.42 1.34 20160903 192718 6.41 1.34 20160903 192719 6.37 1.34 20160903 192720 6.35 1.34 20160903 192721 6.33 1.34 20160903 192722 6.32 1.34 20160903 192723 6.31 1.33 20160903 192724 6.30 1.33 20160903 192725 6.30 1.33 20160903 192726 6.30 1.33 20160903 192727 6.29 1.31 20160903 192728 6.29 1.30 20160903 192729 6.27 1.32 20160903 192730 6.23 1.32 20160903 192731 6.20 1.32 20160903 192732 6.17 1.32 20160903 192733 6.15 1.31 20160903 192734 6.14 1.23 20160903 192735 6.15 1.04 20160903 192737 6.15 0.78 20160903 192738 6.15 0.60 20160903 192739 6.15 0.70 20160903 192740 6.14 0.97 20160903 192741 6.15 1.25 20160903 192742 6.16 1.31 20160903 192743 6.17 1.32 20160903 192744 6.17 1.32 20160903 192745 6.17 1.33 20160903 192746 6.16 1.33 20160903 192747 6.13 1.33 20160903 192748 6.11 1.33 20160903 192749 6.08 1.33 20160903 192750 6.06 1.33 20160903 192751 6.03 1.33 20160903 192752 5.98 1.33 20160903 192753 5.90 1.32 20160903 192754 5.82 1.32 20160903 192755 5.74 1.32 20160903 192756 5.66 1.32 20160903 192757 5.58 1.31 20160903 192758 5.51 1.31 20160903 192759 5.44 1.31 20160903 192800 5.37 1.30 20160903 192801 5.30 1.30 20160903 192802 5.23 1.30 20160903 192803 5.17 1.29 20160903 192804 5.09 1.29 20160903 192805 4.99 1.29 20160903 192806 4.87 1.28 20160903 192807 4.76 1.28 20160903 192808 4.64 1.28 20160903 192809 4.52 1.27 20160903 192810 4.39 1.26 20160903 192811 4.27 1.26 20160903 192812 4.13 1.25 20160903 192814 3.87 1.24 20160903 192815 3.73 1.23 20160903 192816 3.71 1.22 20160903 192817 3.70 1.22 20160903 192820 3.67 1.20 20160903 192821 3.63 1.19 20160903 192822 3.61 1.19 20160903 211238 9.01 0.87 20160903 211239 9.20 0.93 20160903 211240 9.33 0.97 20160903 211241 9.46 1.03 20160903 211242 9.55 1.08 20160903 211243 9.60 1.11 20160903 211244 9.51 1.16 20160903 211245 9.44 1.22 20160903 211246 9.37 1.26 20160903 211247 9.31 1.34 20160903 211248 9.27 1.44 20160903 211249 9.49 1.52 20160903 211250 9.78 1.60 20160903 211251 10.14 1.70 20160903 211252 10.60 1.83 20160903 211253 11.10 1.95 20160903 211254 11.64 2.05 20160903 211255 12.12 2.15 20160903 211256 12.60 2.26 20160903 211257 13.00 2.35 20160903 211258 13.40 2.43 20160903 211259 13.66 2.50 20160903 211300 13.69 2.56 20160903 211301 13.70 2.59 20160903 211302 13.73 2.62 20160903 211304 13.75 2.63 20160903 211305 13.77 2.65 20160903 211306 13.65 2.65 20160903 211307 13.54 2.65 20160903 211308 13.45 2.65 20160903 211309 13.39 2.66 20160903 211310 13.32 2.66 20160903 211311 13.29 2.67 20160903 211312 13.27 2.68 20160903 211313 13.25 2.69 20160903 211314 13.20 2.70 20160903 211315 13.17 2.71 20160903 211316 13.15 2.72 20160903 211317 13.13 2.73 20160903 211318 13.09 2.73 20160903 211319 13.08 2.74 20160903 211320 13.09 2.74 20160903 211321 13.09 2.74 20160903 211322 13.06 2.74 20160903 211323 13.00 2.73 20160903 211324 12.94 2.73 20160903 211325 12.93 2.73 20160903 211326 12.91 2.73 20160903 211327 12.88 2.72 20160903 211328 12.84 2.72 20160903 211329 12.80 2.72 20160903 211330 12.75 2.71 20160903 211331 12.67 2.71 20160903 211332 12.59 2.70 20160903 211333 12.54 2.69 20160903 211334 12.49 2.68 20160903 211335 12.44 2.67 20160903 211336 12.39 2.66 20160903 211337 12.34 2.65 20160903 211338 12.29 2.64 20160903 211339 12.23 2.63 20160903 211340 12.17 2.62 20160903 211341 12.11 2.61 20160903 211342 12.08 2.59 20160903 211343 12.06 2.58 20160903 211344 12.03 2.57 20160903 211345 11.99 2.56 20160903 211346 11.96 2.55 20160903 211347 11.94 2.54 20160903 211348 11.93 2.53 20160903 211349 11.92 2.52 20160903 211350 11.93 2.51 20160903 211351 11.98 2.51 20160903 211352 12.04 2.50 20160903 211353 12.06 2.49 20160903 211355 12.08 2.49 20160903 211356 12.12 2.48 20160903 211357 12.17 2.48 20160903 211358 12.22 2.47 20160903 211359 12.27 2.46 20160903 211400 12.32 2.45 20160903 211401 12.36 2.44 20160903 211402 12.41 2.43 20160903 211403 12.39 2.42 20160903 211404 12.10 2.39 20160903 211405 11.79 2.37 20160903 211406 11.40 2.33 20160903 211407 11.09 2.30 20160903 211408 10.78 2.27 20160903 211409 10.41 2.23 20160903 211410 9.93 2.19 20160903 211411 9.53 2.15 20160903 211412 9.12 2.11 20160903 211413 8.68 2.06 20160903 211414 8.25 2.02 20160903 211415 7.73 1.98 20160903 211416 7.30 1.94 20160903 211417 6.87 1.90 20160903 211418 6.34 1.85 20160903 211419 6.00 1.82 20160903 211420 5.71 1.79 20160903 211421 5.43 1.77 20160903 211422 5.11 1.74 20160903 211423 4.87 1.71 20160903 211424 4.64 1.68 20160903 211425 4.40 1.65 20160903 211426 4.21 1.63 20160903 211427 4.05 1.60 20160903 211428 3.91 1.57 20160903 211429 3.77 1.55 20160903 211430 3.64 1.52 20160903 211431 3.51 1.49 20160903 211432 3.44 1.46 20160903 211433 3.39 1.44 20160903 211434 3.40 1.42 20160903 211435 3.46 1.41 20160903 211436 3.54 1.39 20160903 211437 3.67 1.37 20160903 211438 3.79 1.35 20160903 211439 3.95 1.34 20160903 211440 4.09 1.33 20160903 211441 4.23 1.32 20160903 211442 4.44 1.32 20160903 211443 4.62 1.32 20160903 211444 4.80 1.31 20160903 211446 4.96 1.31 20160903 211447 5.13 1.31 20160903 211448 5.38 1.31 20160903 211449 5.59 1.32 20160903 211450 5.70 1.31 20160903 211451 5.75 1.31 20160903 211452 5.81 1.30 20160903 211453 5.86 1.30 20160903 211454 5.92 1.30 20160903 211455 5.96 1.29 20160903 211456 6.00 1.29 20160903 211457 6.02 1.28 20160903 211458 6.05 1.28 20160903 211459 6.09 1.27 20160903 211500 6.13 1.26 20160903 211501 6.15 1.25 20160903 211502 6.18 1.25 20160903 211503 6.23 1.24 20160903 211504 6.25 1.23 20160903 211505 6.16 1.22 20160903 211506 6.11 1.21 20160903 211507 6.04 1.19 20160903 211508 5.99 1.18 20160903 211509 5.90 1.16 20160903 211510 5.78 1.14 20160903 211511 5.71 1.13 20160903 211512 5.59 1.12 20160903 211513 5.51 1.12 20160903 211514 5.39 1.11 20160903 211515 5.31 1.10 20160903 211516 5.24 1.09 20160903 211517 5.22 1.07 20160903 211518 5.20 1.06 20160903 211519 5.22 1.06 20160903 211520 5.25 1.06 20160903 211521 5.27 1.07 20160903 211522 5.32 1.07 20160903 211523 5.36 1.07 20160903 211524 5.39 1.07 20160903 211525 5.39 1.07 20160903 211526 5.38 1.07 20160903 211527 5.38 1.07 20160903 211528 5.36 1.07 20160903 211529 5.30 1.07 20160903 211530 5.24 1.07 20160903 211531 5.17 1.06 20160903 211532 5.12 1.06 20160903 211533 5.09 1.05 20160903 211534 5.04 1.05 20160903 211536 4.99 1.04 20160903 211537 4.96 1.02 20160903 211538 4.95 1.02 20160903 211539 4.94 1.01 20160903 211540 4.94 1.00 20160903 211541 4.94 0.99 20160903 211542 4.95 0.98 20160903 211543 4.95 0.98 20160903 211544 4.98 0.97 20160903 211545 5.06 0.97 20160903 211546 5.18 0.97 20160903 211547 5.32 0.97 20160903 211548 5.47 0.97 20160903 211549 5.61 0.97 20160903 211550 5.74 0.97 20160903 211551 5.90 0.98 20160903 211552 6.03 0.97 20160903 211553 6.15 0.97 20160903 211554 6.27 0.97 20160903 211555 6.38 0.96 20160903 211556 6.46 0.96 20160903 211557 6.56 0.96 20160903 211558 6.67 0.96 20160903 211559 6.71 0.96 20160903 211600 6.64 0.95 20160903 211601 6.56 0.94 20160903 211602 6.46 0.93 20160903 211603 6.37 0.92 20160903 211604 6.26 0.91 20160903 211605 6.14 0.90 20160903 211606 6.03 0.89 20160903 211607 5.96 0.88 20160903 211608 5.92 0.88 20160903 211609 5.87 0.87 20160903 211610 5.82 0.87 20160903 211611 5.78 0.87 20160903 211612 5.74 0.87 20160903 211613 5.71 0.86 20160903 211614 5.70 0.86 20160903 211615 5.85 0.87 20160903 211616 6.02 0.87 20160903 211617 6.25 0.88 20160903 211618 6.47 0.89 20160903 211619 6.76 0.90 20160903 211620 7.04 0.90 20160903 211621 7.36 0.91 20160903 211622 7.69 0.92 20160903 211623 7.71 0.90 20160903 211624 7.72 0.88 20160903 211625 7.73 0.86 20160903 211627 7.72 0.84 20160903 211628 7.57 0.80 20160903 211629 7.42 0.77 20160903 211630 7.26 0.73 20160903 211631 7.11 0.70 20160903 211643 5.78 1.69 20160903 211644 6.06 1.73 20160903 211645 6.33 1.75 20160903 211646 6.61 1.78 20160903 211647 6.89 1.80 20160903 211648 7.06 1.81 20160903 211649 7.24 1.83 20160903 211650 7.41 1.84 20160903 211651 7.58 1.86 20160903 211652 7.73 1.87 20160903 211653 7.76 1.89 20160903 211654 7.75 1.90 20160903 211656 7.75 1.91 20160903 211657 7.72 1.92 20160903 211658 7.69 1.94 20160903 211659 7.67 1.95 20160903 211700 7.66 1.95 20160903 211701 7.66 1.96 20160903 211702 7.67 1.97 20160903 211703 7.71 1.98 20160903 211704 7.76 1.98 20160903 211705 7.81 1.99 20160903 211706 7.82 2.00 20160903 211707 7.80 2.01 20160903 211708 7.79 2.01 20160903 211709 7.79 2.02 20160903 211710 7.79 2.02 20160903 211711 7.77 2.03 20160903 211712 7.76 2.03 20160903 211713 7.74 2.04 20160903 211714 7.72 2.04 20160903 211715 7.70 2.05 20160903 211716 7.67 2.05 20160903 211717 7.64 2.05 20160903 211718 7.59 2.05 20160903 211719 7.56 2.06 20160903 211720 7.52 2.06 20160903 211721 7.48 2.06 20160903 211722 7.46 2.06 20160903 211723 7.40 2.06 20160903 211724 7.34 2.06 20160903 211725 7.27 2.06 20160903 211726 7.19 2.06 20160903 211727 7.14 2.06 20160903 211728 7.07 2.06 20160903 211729 7.01 2.06 20160903 211730 6.94 2.06 20160903 211731 6.89 2.07 20160903 211732 6.83 2.07 20160903 211733 6.79 2.07 20160903 211734 6.74 2.08 20160903 211735 6.71 2.08 20160903 211736 6.67 2.08 20160903 211737 6.65 2.08 20160903 211738 6.63 2.08 20160903 211739 6.60 2.08 20160903 211740 6.60 2.09 20160903 211741 6.59 2.09 20160903 211742 6.59 2.09 20160903 211743 6.58 2.10 20160903 211744 6.55 2.10 20160903 211746 6.53 2.10 20160903 211747 6.52 2.11 20160903 211748 6.51 2.11 20160903 211749 6.52 2.11 20160903 211750 6.54 2.12 20160903 211751 6.57 2.12 20160903 211752 6.60 2.13 20160903 211753 6.62 2.13 20160903 211754 6.65 2.14 20160903 211755 6.69 2.14 20160903 211756 6.76 2.15 20160903 211757 6.78 2.15 20160903 211758 6.81 2.16 20160903 211759 6.84 2.17 20160903 211800 6.88 2.17 20160903 211801 6.91 2.18 20160903 211802 6.95 2.19 20160903 211803 7.00 2.20 20160903 211804 7.03 2.21 20160903 211805 7.06 2.22 20160903 211806 7.09 2.23 20160903 211807 7.12 2.23 20160903 211808 7.15 2.24 20160903 211809 7.17 2.25 20160903 211810 7.18 2.26 20160903 211811 7.19 2.27 20160903 211812 7.20 2.28 20160903 211813 7.22 2.29 20160903 211814 7.23 2.29 20160903 211815 7.24 2.29 20160903 230801 0.38 1.49 20160903 230802 0.61 1.51 20160903 230804 1.61 1.55 20160903 230805 1.93 1.56 20160903 230806 2.25 1.57 20160903 230807 2.56 1.60 20160903 230808 2.74 1.61 20160903 230809 2.88 1.62 20160903 230810 2.99 1.63 20160903 230811 3.12 1.65 20160903 230812 3.24 1.66 20160903 230813 3.30 1.68 20160903 230814 3.30 1.69 20160903 230815 3.19 1.70 20160903 230816 2.91 1.72 20160903 230817 2.61 1.73 20160903 230818 2.37 1.74 20160903 230819 2.09 1.76 20160903 230820 1.81 1.78 20160903 230821 1.58 1.79 20160903 230822 1.39 1.81 20160903 230823 1.29 1.82 20160903 230824 1.28 1.84 20160903 230825 1.39 1.86 20160903 230826 1.56 1.87 20160903 230827 1.75 1.89 20160903 230828 1.98 1.90 20160903 230829 2.20 1.92 20160903 230830 2.44 1.94 20160903 230831 2.73 1.95 20160903 230832 3.05 1.97 20160903 230833 3.33 1.98 20160903 230834 3.63 1.99 20160903 230835 3.88 2.00 20160903 230836 4.19 2.01 20160903 230837 4.47 2.02 20160903 230838 4.75 2.03 20160903 230839 5.03 1.95 20160903 230840 5.23 1.79 20160903 230841 5.45 1.50 20160903 230858 8.47 0.83 20160903 230859 8.59 0.86 20160903 230900 8.73 0.92 20160903 230901 8.85 1.00 20160903 230902 8.94 1.07 20160903 230903 8.97 1.15 20160903 230904 8.99 1.23 20160903 230905 9.02 1.33 20160903 230906 9.05 1.43 20160903 230907 9.08 1.56 20160903 230908 9.11 1.67 20160903 230909 9.14 1.81 20160903 230910 9.17 1.94 20160903 230911 9.22 2.07 20160903 230913 9.26 2.19 20160903 230914 9.30 2.30 20160903 230915 9.35 2.40 20160903 230916 9.43 2.49 20160903 230917 9.52 2.57 20160903 230918 9.61 2.65 20160903 230919 9.69 2.71 20160903 230920 9.76 2.75 20160903 230921 9.83 2.79 20160903 230922 9.90 2.83 20160903 230923 9.96 2.86 20160903 230924 10.03 2.88 20160903 230925 10.10 2.90 20160903 230926 10.17 2.92 20160903 230927 10.24 2.94 20160903 230928 10.30 2.95 20160903 230929 10.35 2.97 20160903 230930 10.40 2.98 20160903 230931 10.44 2.99 20160903 230932 10.47 3.01 20160903 230933 10.50 3.01 20160903 230934 10.52 3.02 20160903 230935 10.53 3.03 20160903 230936 10.55 3.03 20160903 230937 10.53 3.04 20160903 230938 10.50 3.05 20160903 230939 10.48 3.05 20160903 230940 10.46 3.06 20160903 230941 10.43 3.06 20160903 230942 10.38 3.07 20160903 230943 10.33 3.07 20160903 230944 10.28 3.08 20160903 230945 10.29 3.08 20160903 230946 10.36 3.09 20160903 230947 10.45 3.10 20160903 230948 10.54 3.11 20160903 230949 10.63 3.12 20160903 230950 10.71 3.13 20160903 230951 10.79 3.14 20160903 230952 10.86 3.15 20160903 230953 10.91 3.16 20160903 230954 10.95 3.17 20160903 230955 11.00 3.18 20160903 230956 11.05 3.19 20160903 230957 11.10 3.19 20160903 230958 11.14 3.20 20160903 230959 11.18 3.20 20160903 231000 11.20 3.20 20160903 231001 11.24 3.20 20160903 231003 11.29 3.20 20160903 231004 11.35 3.20 20160903 231005 11.39 3.20 20160903 231006 11.41 3.19 20160903 231007 11.45 3.18 20160903 231008 11.48 3.18 20160903 231009 11.53 3.17 20160903 231010 11.54 3.16 20160903 231011 11.52 3.15 20160903 231012 11.51 3.13 20160903 231013 11.50 3.12 20160903 231014 11.49 3.11 20160903 231015 11.48 3.10 20160903 231016 11.47 3.09 20160903 231017 11.45 3.07 20160903 231018 11.41 3.06 20160903 231019 11.38 3.05 20160903 231020 11.34 3.04 20160903 231021 11.30 3.03 20160903 231022 11.26 3.02 20160903 231023 11.23 3.01 20160903 231024 11.17 2.99 20160903 231025 11.09 2.97 20160903 231026 11.02 2.96 20160903 231027 10.96 2.95 20160903 231028 10.92 2.93 20160903 231029 10.89 2.92 20160903 231030 10.84 2.91 20160903 231031 10.78 2.89 20160903 231032 10.73 2.88 20160903 231033 10.69 2.87 20160903 231034 10.61 2.85 20160903 231035 10.53 2.84 20160903 231036 10.46 2.82 20160903 231037 10.39 2.81 20160903 231038 10.32 2.80 20160903 231039 10.24 2.79 20160903 231040 10.18 2.78 20160903 231041 10.14 2.77 20160903 231042 10.10 2.76 20160903 231043 10.06 2.75 20160903 231044 9.99 2.73 20160903 231045 9.93 2.72 20160903 231046 9.89 2.72 20160903 231047 9.84 2.71 20160903 231048 9.80 2.70 20160903 231049 9.76 2.69 20160903 231050 9.72 2.68 20160903 231051 9.68 2.67 20160903 231052 9.64 2.66 20160903 231054 9.61 2.66 20160903 231055 9.56 2.65 20160903 231056 9.52 2.64 20160903 231057 9.48 2.63 20160903 231058 9.43 2.63 20160903 231059 9.40 2.62 20160903 231100 9.35 2.61 20160903 231101 9.34 2.61 20160903 231102 9.32 2.60 20160903 231103 9.32 2.60 20160903 231104 9.30 2.59 20160903 231105 9.28 2.59 20160903 231106 9.26 2.58 20160903 231107 9.27 2.58 20160903 231108 9.25 2.58 20160903 231109 9.22 2.57 20160903 231110 9.19 2.56 20160903 231111 9.19 2.56 20160903 231112 9.20 2.56 20160903 231113 9.21 2.56 20160903 231114 9.23 2.55 20160903 231115 9.30 2.55 20160903 231116 9.34 2.55 20160903 231117 9.37 2.55 20160903 231118 9.39 2.55 20160903 231119 9.43 2.55 20160903 231120 9.47 2.55 20160903 231121 9.49 2.55 20160903 231122 9.51 2.55 20160903 231123 9.57 2.56 20160903 231124 9.60 2.56 20160903 231125 9.64 2.56 20160903 231126 9.72 2.56 20160903 231127 9.77 2.56 20160903 231128 9.83 2.56 20160903 231129 9.92 2.56 20160903 231130 9.98 2.56 20160903 231131 10.04 2.56 20160903 231132 10.08 2.57 20160903 231133 10.16 2.57 20160903 231134 10.21 2.57 20160903 231135 10.19 2.57 20160903 231136 10.19 2.57 20160903 231137 10.17 2.56 20160903 231138 10.16 2.56 20160903 231139 10.16 2.56 20160903 231140 10.17 2.56 20160903 231141 10.17 2.56 20160903 231142 10.18 2.55 20160903 231143 10.21 2.55 20160903 231145 10.23 2.54 20160903 231146 10.29 2.54 20160903 231147 10.26 2.54 20160903 231148 10.22 2.53 20160903 231149 10.14 2.53 20160903 231150 10.05 2.52 20160903 231151 10.00 2.52 20160903 231152 9.94 2.51 20160903 231153 9.90 2.50 20160903 231154 9.86 2.49 20160903 231155 9.82 2.49 20160903 231156 9.77 2.48 20160903 231157 9.73 2.47 20160903 231158 9.68 2.47 20160903 231159 9.60 2.46 20160903 231200 9.51 2.45 20160903 231201 9.41 2.44 20160903 231202 9.31 2.43 20160903 231203 9.22 2.42 20160903 231204 9.14 2.41 20160903 231205 9.07 2.40 20160903 231206 8.96 2.39 20160903 231207 8.87 2.38 20160903 231208 8.77 2.37 20160903 231209 8.68 2.36 20160903 231210 8.60 2.35 20160903 231211 8.51 2.34 20160903 231212 8.41 2.33 20160903 231213 8.34 2.33 20160904 115731 3.93 1.62 20160904 115732 3.96 1.62 20160904 115733 4.00 1.62 20160904 115734 4.04 1.62 20160904 115735 4.08 1.62 20160904 115737 4.13 1.61 20160904 115738 4.18 1.61 20160904 115739 4.19 1.61 20160904 115740 4.21 1.61 20160904 115741 4.23 1.61 20160904 115742 4.25 1.61 20160904 115743 4.30 1.61 20160904 115744 4.35 1.61 20160904 115745 4.38 1.61 20160904 115746 4.40 1.61 20160904 115747 4.41 1.61 20160904 115748 4.43 1.61 20160904 115749 4.43 1.60 20160904 115750 4.43 1.60 20160904 115751 4.42 1.60 20160904 115752 4.41 1.60 20160904 115753 4.41 1.59 20160904 115754 4.40 1.59 20160904 115755 4.39 1.59 20160904 115756 4.39 1.59 20160904 115757 4.39 1.58 20160904 115758 4.38 1.58 20160904 115759 4.38 1.58 20160904 115800 4.39 1.58 20160904 115801 4.39 1.57 20160904 115802 4.39 1.57 20160904 115803 4.35 1.57 20160904 115804 4.32 1.56 20160904 115805 4.29 1.56 20160904 115806 4.27 1.55 20160904 115807 4.23 1.55 20160904 115808 4.19 1.54 20160904 115809 4.15 1.54 20160904 115810 4.12 1.53 20160904 115811 4.13 1.53 20160904 115812 4.14 1.52 20160904 115813 4.15 1.52 20160904 115814 4.17 1.51 20160904 115815 4.19 1.51 20160904 115816 4.21 1.50 20160904 115817 4.22 1.50 20160904 115818 4.24 1.49 20160904 115819 4.21 1.49 20160904 115820 4.06 1.48 20160904 115821 3.91 1.47 20160904 115822 3.72 1.46 20160904 115823 3.50 1.45 20160904 115824 3.24 1.43 20160904 115825 2.94 1.41 20160904 115843 3.02 0.12 20160904 115844 3.26 0.14 20160904 115845 3.49 0.16 20160904 115846 3.75 0.19 20160904 115847 3.91 0.21 20160904 115848 4.02 0.22 20160904 115849 4.10 0.23 20160904 115851 4.14 0.26 20160904 115852 4.09 0.27 20160904 134900 8.58 2.38 20160904 134901 8.63 2.38 20160904 134902 8.66 2.38 20160904 134903 8.71 2.38 20160904 134904 8.72 2.39 20160904 134905 8.72 2.39 20160904 134906 8.73 2.39 20160904 134907 8.74 2.40 20160904 134908 8.73 2.40 20160904 134909 8.73 2.40 20160904 134910 8.72 2.40 20160904 134911 8.72 2.40 20160904 134912 8.74 2.41 20160904 134913 8.76 2.41 20160904 134914 8.79 2.41 20160904 134915 8.81 2.41 20160904 134916 8.82 2.41 20160904 134917 8.81 2.42 20160904 134918 8.79 2.42 20160904 134919 8.79 2.42 20160904 134920 8.79 2.42 20160904 134921 8.80 2.43 20160904 134922 8.81 2.43 20160904 134923 8.81 2.43 20160904 134924 8.79 2.43 20160904 134925 8.77 2.43 20160904 134926 8.75 2.42 20160904 134927 8.78 2.43 20160904 134928 8.82 2.43 20160904 134929 8.88 2.43 20160904 134931 8.92 2.43 20160904 134932 8.94 2.43 20160904 134933 8.97 2.43 20160904 134934 9.02 2.44 20160904 134935 9.04 2.44 20160904 134936 9.05 2.44 20160904 134937 9.06 2.44 20160904 134938 9.07 2.44 20160904 134939 9.08 2.43 20160904 134940 9.08 2.43 20160904 134941 9.08 2.43 20160904 134942 9.09 2.43 20160904 134943 9.10 2.43 20160904 134944 9.12 2.43 20160904 134945 9.14 2.43 20160904 134946 9.15 2.43 20160904 134947 9.16 2.43 20160904 134948 9.17 2.43 20160904 134949 9.18 2.43 20160904 134950 9.20 2.43 20160904 134951 9.22 2.43 20160904 134952 9.22 2.43 20160904 134953 9.22 2.43 20160904 134954 9.21 2.42 20160904 134955 9.19 2.42 20160904 134956 9.18 2.42 20160904 134957 9.18 2.41 20160904 134958 9.17 2.41 20160904 134959 9.18 2.40 20160904 135000 9.19 2.40 20160904 135001 9.19 2.40 20160904 135002 9.19 2.39 20160904 135003 9.20 2.39 20160904 135004 9.17 2.39 20160904 135005 9.13 2.38 20160904 135006 9.08 2.38 20160904 135007 9.03 2.37 20160904 135008 9.00 2.37 20160904 135009 8.96 2.36 20160904 135010 8.94 2.35 20160904 135011 8.93 2.35 20160904 135012 8.90 2.34 20160904 135013 8.89 2.34 20160904 135014 8.84 2.33 20160904 135015 8.81 2.32 20160904 135016 8.75 2.31 20160904 135017 8.70 2.31 20160904 135018 8.64 2.30 20160904 135019 8.62 2.29 20160904 135020 8.58 2.28 20160904 135022 8.53 2.27 20160904 135023 8.50 2.27 20160904 135024 8.47 2.26 20160904 135025 8.46 2.25 20160904 135026 8.45 2.25 20160904 135027 8.45 2.24 20160904 135028 8.45 2.24 20160904 135029 8.44 2.23 20160904 135030 8.41 2.23 20160904 135031 8.38 2.22 20160904 135032 8.35 2.21 20160904 135033 8.32 2.21 20160904 135034 8.30 2.20 20160904 135035 8.27 2.19 20160904 135036 8.23 2.19 20160904 135037 8.20 2.18 20160904 135038 8.17 2.17 20160904 135039 8.14 2.17 20160904 135040 8.11 2.16 20160904 135041 8.06 2.15 20160904 135042 7.97 2.14 20160904 135043 7.92 2.13 20160904 135044 7.87 2.13 20160904 135045 7.85 2.12 20160904 135046 7.83 2.11 20160904 135047 7.82 2.11 20160904 135048 7.79 2.10 20160904 135049 7.75 2.09 20160904 135050 7.71 2.09 20160904 135051 7.67 2.08 20160904 135052 7.65 2.07 20160904 135053 7.64 2.07 20160904 135054 7.63 2.06 20160904 135055 7.61 2.06 20160904 135056 7.58 2.05 20160904 135057 7.55 2.04 20160904 135058 7.54 2.03 20160904 135059 7.52 2.03 20160904 135100 7.50 2.02 20160904 135101 7.49 2.01 20160904 135102 7.46 2.01 20160904 135103 7.43 2.00 20160904 135104 7.40 1.99 20160904 135105 7.37 1.99 20160904 135106 7.34 1.98 20160904 135107 7.31 1.97 20160904 135108 7.27 1.96 20160904 135109 7.25 1.95 20160904 135110 7.23 1.94 20160904 135112 7.21 1.94 20160904 135113 7.19 1.93 20160904 135114 7.18 1.92 20160904 135115 7.15 1.91 20160904 135116 7.11 1.91 20160904 135117 7.08 1.90 20160904 135118 7.06 1.89 20160904 135119 7.02 1.88 20160904 135120 6.96 1.88 20160904 135121 6.89 1.87 20160904 135122 6.82 1.86 20160904 135123 6.74 1.86 20160904 135124 6.66 1.85 20160904 135125 6.59 1.84 20160904 135126 6.52 1.83 20160904 135127 6.46 1.82 20160904 135128 6.39 1.81 20160904 135129 6.34 1.81 20160904 135130 6.28 1.80 20160904 135131 6.23 1.79 20160904 135132 6.19 1.79 20160904 135133 6.18 1.78 20160904 135134 6.19 1.77 20160904 135135 6.21 1.77 20160904 135136 6.23 1.76 20160904 135137 6.23 1.76 20160904 135138 6.24 1.75 20160904 135139 6.25 1.75 20160904 135140 6.28 1.74 20160904 135141 6.30 1.74 20160904 135142 6.33 1.73 20160904 135143 6.35 1.73 20160904 135144 6.35 1.72 20160904 135145 6.37 1.72 20160904 135146 6.40 1.71 20160904 135147 6.43 1.71 20160904 135148 6.43 1.70 20160904 135149 6.44 1.70 20160904 135150 6.43 1.69 20160904 135151 6.42 1.69 20160904 135152 6.37 1.69 20160904 135153 6.32 1.68 20160904 135154 6.26 1.68 20160904 135155 6.20 1.67 20160904 135156 6.15 1.66 20160904 135157 6.07 1.65 20160904 135158 6.02 1.65 20160904 135159 5.98 1.65 20160904 135200 5.97 1.65 20160904 135201 5.95 1.65 20160904 135203 5.92 1.65 20160904 135204 5.89 1.65 20160904 135205 5.83 1.65 20160904 135206 5.78 1.64 20160904 135207 5.73 1.64 20160904 135208 5.67 1.62 20160904 135209 5.61 1.60 20160904 135210 5.56 1.59 20160904 135211 5.51 1.58 20160904 135212 5.45 1.55 20160904 135213 5.41 1.53 20160904 135214 5.37 1.51 20160904 135215 5.34 1.50 20160904 135216 5.30 1.46 20160904 135217 5.25 1.43 20160904 135218 5.20 1.40 20160904 135219 5.14 1.38 20160904 135220 5.06 1.35 20160904 135221 4.97 1.32 20160904 135222 4.88 1.30 20160904 135223 4.77 1.27 20160904 135224 4.68 1.25 20160904 135225 4.57 1.21 20160904 135226 4.50 1.18 20160904 135227 4.43 1.11 20160904 135228 4.36 1.03 20160904 135229 4.29 0.94 20160904 135230 4.21 0.83 20160904 135231 4.12 0.70 20160904 135232 3.99 0.55 20160904 135233 3.84 0.40 20160904 135234 3.66 0.32 20160904 135316 7.77 1.27 20160904 135317 7.92 1.33 20160904 135318 8.06 1.36 20160904 135319 8.19 1.40 20160904 135320 8.29 1.43 20160904 135321 8.24 1.45 20160904 135322 8.19 1.45 20160904 135323 8.15 1.46 20160904 135324 8.21 1.47 20160904 135325 8.34 1.48 20160904 135326 8.44 1.49 20160904 135327 8.59 1.49 20160904 135328 8.67 1.49 20160904 135329 8.74 1.49 20160904 135330 8.74 1.49 20160904 135331 8.74 1.48 20160904 135332 8.74 1.47 20160904 135333 8.68 1.46 20160904 135334 8.58 1.44 20160904 135335 8.44 1.43 20160904 135336 8.24 1.41 20160904 135337 8.03 1.40 20160904 135338 7.70 1.39 20160904 135339 7.39 1.39 20160904 135340 7.16 1.38 20160904 135341 7.02 1.38 20160904 135342 6.95 1.38 20160904 135343 6.89 1.37 20160904 135344 6.87 1.37 20160904 135345 6.90 1.38 20160904 135346 6.99 1.38 20160904 135347 7.07 1.38 20160904 135348 7.16 1.37 20160904 135349 7.31 1.36 20160904 135350 7.47 1.34 20160904 135351 7.66 1.33 20160904 135352 7.83 1.33 20160904 135353 7.54 1.30 20160904 135354 7.18 1.28 20160904 135355 6.88 1.26 20160904 135356 6.64 1.24 20160904 135357 6.54 1.22 20160904 135358 6.51 1.20 20160904 135359 6.16 1.18 20160904 135400 5.85 1.15 20160904 135401 5.67 1.13 20160904 135402 5.54 1.07 20160904 154145 6.02 2.13 20160904 154146 6.04 2.14 20160904 154147 6.06 2.15 20160904 154148 6.09 2.15 20160904 154149 6.11 2.16 20160904 154150 6.13 2.17 20160904 154151 6.13 2.17 20160904 154152 6.14 2.18 20160904 154153 6.15 2.19 20160904 154154 6.17 2.19 20160904 154155 6.20 2.20 20160904 154156 6.23 2.20 20160904 154157 6.24 2.21 20160904 154158 6.25 2.21 20160904 154159 6.28 2.22 20160904 154200 6.31 2.22 20160904 154201 6.34 2.23 20160904 154202 6.36 2.23 20160904 154203 6.38 2.24 20160904 154204 6.41 2.24 20160904 154205 6.43 2.24 20160904 154206 6.47 2.25 20160904 154207 6.49 2.25 20160904 154208 6.51 2.25 20160904 154209 6.52 2.25 20160904 154210 6.53 2.26 20160904 154211 6.55 2.26 20160904 154212 6.57 2.27 20160904 154213 6.60 2.27 20160904 154214 6.64 2.27 20160904 154215 6.68 2.27 20160904 154216 6.71 2.28 20160904 154217 6.72 2.28 20160904 154218 6.72 2.28 20160904 154219 6.73 2.28 20160904 154220 6.75 2.29 20160904 154221 6.76 2.29 20160904 154222 6.78 2.29 20160904 154223 6.81 2.29 20160904 154224 6.83 2.29 20160904 154225 6.86 2.29 20160904 154226 6.88 2.29 20160904 154227 6.86 2.30 20160904 154228 6.84 2.30 20160904 154229 6.82 2.30 20160904 154230 6.80 2.30 20160904 154232 6.78 2.30 20160904 154233 6.77 2.30 20160904 154234 6.76 2.30 20160904 154235 6.75 2.30 20160904 154236 6.73 2.30 20160904 154237 6.72 2.30 20160904 154238 6.71 2.30 20160904 154239 6.70 2.31 20160904 154240 6.70 2.31 20160904 154241 6.70 2.31 20160904 154242 6.70 2.31 20160904 154243 6.69 2.32 20160904 154244 6.70 2.32 20160904 154245 6.70 2.32 20160904 154246 6.72 2.32 20160904 154247 6.74 2.32 20160904 154248 6.75 2.33 20160904 154249 6.75 2.33 20160904 154250 6.74 2.33 20160904 154251 6.75 2.34 20160904 154252 6.77 2.34 20160904 154253 6.79 2.35 20160904 154254 6.81 2.35 20160904 154255 6.83 2.35 20160904 154256 6.86 2.36 20160904 154257 6.91 2.36 20160904 154258 6.95 2.37 20160904 154259 7.00 2.37 20160904 154300 7.05 2.38 20160904 154301 7.12 2.38 20160904 154302 7.18 2.39 20160904 154303 7.23 2.40 20160904 154304 7.26 2.40 20160904 154305 7.30 2.41 20160904 154306 7.34 2.41 20160904 154307 7.39 2.42 20160904 154308 7.42 2.42 20160904 154309 7.46 2.43 20160904 154310 7.48 2.43 20160904 154311 7.52 2.44 20160904 154312 7.56 2.44 20160904 154313 7.60 2.45 20160904 154314 7.65 2.45 20160904 154315 7.71 2.45 20160904 154316 7.77 2.46 20160904 154317 7.83 2.46 20160904 154318 7.90 2.46 20160904 154319 7.95 2.46 20160904 154320 7.99 2.47 20160904 154321 8.05 2.47 20160904 154323 8.12 2.47 20160904 154324 8.17 2.47 20160904 154325 8.21 2.47 20160904 154326 8.26 2.47 20160904 154327 8.31 2.48 20160904 154328 8.36 2.48 20160904 154329 8.43 2.48 20160904 154330 8.50 2.48 20160904 154331 8.57 2.48 20160904 154332 8.64 2.49 20160904 154333 8.69 2.49 20160904 154334 8.74 2.50 20160904 154335 8.78 2.50 20160904 154336 8.82 2.51 20160904 154337 8.87 2.51 20160904 154338 8.90 2.52 20160904 154339 8.93 2.53 20160904 154340 8.96 2.54 20160904 154341 9.01 2.54 20160904 154342 9.06 2.55 20160904 154343 9.10 2.56 20160904 154344 9.15 2.56 20160904 154345 9.17 2.57 20160904 154346 9.17 2.58 20160904 154347 9.18 2.58 20160904 154348 9.20 2.59 20160904 154349 9.21 2.60 20160904 154350 9.22 2.60 20160904 154351 9.22 2.61 20160904 154352 9.23 2.61 20160904 154353 9.24 2.62 20160904 154354 9.26 2.62 20160904 154355 9.28 2.63 20160904 154356 9.31 2.64 20160904 154357 9.34 2.65 20160904 154358 9.37 2.65 20160904 154359 9.41 2.66 20160904 154400 9.44 2.66 20160904 154401 9.48 2.67 20160904 154402 9.52 2.68 20160904 154403 9.54 2.69 20160904 154404 9.56 2.69 20160904 154405 9.58 2.70 20160904 154406 9.61 2.71 20160904 154407 9.65 2.72 20160904 154408 9.69 2.72 20160904 154409 9.74 2.73 20160904 154410 9.79 2.74 20160904 154411 9.84 2.75 20160904 154413 9.88 2.76 20160904 154414 9.93 2.77 20160904 154415 9.98 2.78 20160904 154416 10.06 2.78 20160904 154417 10.14 2.79 20160904 154418 10.21 2.80 20160904 154419 10.28 2.81 20160904 154420 10.36 2.82 20160904 154421 10.45 2.83 20160904 154422 10.53 2.84 20160904 154423 10.61 2.85 20160904 154424 10.71 2.86 20160904 154425 10.79 2.87 20160904 154426 10.87 2.88 20160904 154427 10.95 2.89 20160904 154428 11.02 2.90 20160904 154429 11.07 2.91 20160904 154430 11.13 2.92 20160904 154431 11.20 2.94 20160904 154432 11.28 2.95 20160904 154433 11.36 2.97 20160904 154434 11.46 2.98 20160904 154435 11.54 3.00 20160904 154436 11.63 3.01 20160904 154437 11.73 3.03 20160904 154438 11.82 3.05 20160904 154439 11.88 3.06 20160904 154440 11.94 3.08 20160904 154441 12.02 3.09 20160904 154442 12.09 3.11 20160904 154443 12.16 3.13 20160904 154444 12.24 3.15 20160904 154445 12.33 3.17 20160904 154446 12.41 3.19 20160904 154447 12.45 3.20 20160904 154448 12.48 3.21 20160904 154449 12.51 3.23 20160904 154450 12.53 3.24 20160904 154451 12.55 3.25 20160904 154452 12.57 3.26 20160904 154453 12.58 3.27 20160904 154454 12.54 3.27 20160904 154455 12.50 3.28 20160904 154456 12.44 3.28 20160904 154457 12.39 3.28 20160904 154458 12.34 3.28 20160904 154459 12.28 3.28 20160904 154500 12.24 3.27 20160904 154501 12.12 3.27 20160904 154502 11.97 3.26 20160904 154504 11.83 3.25 20160904 154505 11.69 3.24 20160904 154506 11.56 3.23 20160904 154507 11.46 3.21 20160904 154508 11.38 3.20 20160904 154509 11.25 3.18 20160904 154510 11.11 3.16 20160904 154511 10.93 3.13 20160904 154512 10.76 3.11 20160904 154513 10.57 3.09 20160904 154514 10.38 3.06 20160904 154515 10.19 3.03 20160904 154516 9.93 3.01 20160904 154517 9.63 2.98 20160904 154518 9.33 2.95 20160904 154520 8.78 2.89 20160904 154521 8.49 2.87 20160904 154522 8.32 2.84 20160904 154523 8.04 2.82 20160904 154524 7.75 2.80 20160904 154525 7.45 2.78 20160904 154526 7.05 2.75 20160904 154527 6.70 2.73 20160904 154528 6.32 2.71 20160904 154529 5.93 2.68 20160904 154530 5.63 2.67 20160904 154531 5.35 2.65 20160904 154532 4.99 2.63 20160904 154533 4.64 2.61 20160904 154534 4.31 2.60 20160904 154535 4.12 2.58 20160904 154536 3.96 2.57 20160904 154537 4.06 2.55 20160904 154538 4.10 2.53 20160904 154539 4.04 2.52 20160904 154540 3.89 2.50 20160904 154541 3.70 2.49 20160904 154542 3.43 2.47 20160904 154543 3.18 2.45 20160904 154544 3.00 2.44 20160904 154545 2.79 2.42 20160904 154546 2.61 2.41 20160904 154547 2.34 2.39 20160904 154548 2.12 2.38 20160904 154549 2.02 2.37 20160904 154550 2.08 2.36 20160904 154551 2.14 2.35 20160904 154552 2.19 2.34 20160904 154553 2.14 2.33 20160904 154555 2.04 2.32 20160904 154556 1.88 2.31 20160904 154557 1.67 2.29 20160904 154558 1.61 2.28 20160904 154559 1.46 2.27 20160904 154600 1.23 2.26 20160904 154601 1.12 2.25 20160904 154602 1.38 2.24 20160904 154603 1.65 2.24 20160904 154604 1.44 2.23 20160904 154605 1.04 2.22 20160904 154606 0.73 2.21 20160904 154607 0.72 2.20 20160904 154608 0.79 2.20 20160904 154609 0.90 2.19 20160904 154610 0.91 2.19 20160904 154611 0.90 2.18 20160904 154612 1.04 2.17 20160904 154613 1.29 2.17 20160904 154614 1.25 2.16 20160904 154615 1.24 2.15 20160904 154616 1.28 2.13 20160904 154617 1.35 2.12 20160904 154618 1.43 2.10 20160904 154619 1.29 2.09 20160904 154620 1.12 2.08 20160904 154621 1.05 2.07 20160904 154622 1.08 2.05 20160904 154623 1.11 2.04 20160904 154624 1.21 2.03 20160904 154625 1.32 2.02 20160904 154626 1.42 2.01 20160904 154627 1.52 1.99 20160904 154628 1.61 1.98 20160904 154629 1.77 1.96 20160904 154630 1.94 1.95 20160904 154631 2.14 1.94 20160904 154632 2.26 1.93 20160904 154633 2.38 1.92 20160904 154634 2.55 1.90 20160904 154635 2.54 1.88 20160904 154636 2.55 1.87 20160904 154637 2.61 1.86 20160904 154638 2.75 1.84 20160904 154639 2.89 1.83 20160904 154640 2.98 1.81 20160904 154641 2.96 1.80 20160904 154642 2.96 1.79 20160904 154643 2.97 1.77 20160904 154645 2.91 1.75 20160904 154646 2.81 1.74 20160904 154647 2.71 1.72 20160904 154648 2.66 1.71 20160904 154649 2.66 1.69 20160904 154650 2.71 1.68 20160904 154651 2.68 1.66 20160904 154652 2.59 1.66 20160904 154653 2.57 1.65 20160904 154654 2.59 1.63 20160904 154655 2.62 1.62 20160904 154656 2.67 1.61 20160904 154657 2.63 1.60 20160904 154658 2.58 1.59 20160904 154659 2.55 1.58 20160904 154700 2.52 1.57 20160904 154701 2.51 1.56 20160904 154702 2.49 1.54 20160904 154703 2.40 1.52 20160904 154704 2.32 1.51 20160904 154705 2.28 1.49 20160904 154706 2.28 1.46 20160904 154707 2.32 1.44 20160904 154708 2.35 1.43 20160904 154709 2.43 1.42 20160904 154710 2.53 1.41 20160904 154711 2.65 1.41 20160904 154712 2.77 1.41 20160904 154713 2.86 1.41 20160904 154714 2.84 1.40 20160904 154715 2.83 1.40 20160904 154716 2.82 1.40 20160904 154717 2.82 1.39 20160904 154718 2.83 1.39 20160904 154719 2.78 1.38 20160904 154720 2.72 1.38 20160904 154721 2.70 1.37 20160904 154722 2.70 1.36 20160904 154723 2.72 1.35 20160904 154724 2.74 1.34 20160904 154725 2.77 1.33 20160904 154726 2.84 1.33 20160904 154727 2.92 1.32 20160904 154728 3.01 1.31 20160904 154729 3.07 1.30 20160904 154730 3.15 1.29 20160904 154731 3.13 1.28 20160904 154732 3.10 1.28 20160904 154733 3.10 1.27 20160904 154734 3.10 1.26 20160904 154736 3.07 1.25 20160904 154737 3.02 1.24 20160904 154738 2.93 1.23 20160904 154739 2.90 1.22 20160904 154740 2.89 1.22 20160904 154741 2.89 1.21 20160904 154742 2.87 1.20 20160904 154743 2.85 1.19 20160904 154744 2.85 1.18 20160904 154745 2.92 1.18 20160904 154746 3.10 1.17 20160904 154747 3.30 1.16 20160904 154748 3.54 1.15 20160904 154749 3.71 1.14 20160904 154750 3.95 1.13 20160904 154751 4.18 1.13 20160904 154752 4.33 1.12 20160904 154753 4.61 1.11 20160904 154754 4.90 1.10 20160904 154755 5.07 1.09 20160904 154756 5.27 1.08 20160904 154757 5.34 1.07 20160904 154758 5.33 1.05 20160904 154759 5.39 1.04 20160904 154800 5.47 1.03 20160904 154801 5.49 1.03 20160904 154802 5.49 1.01 20160904 154803 5.40 1.00 20160904 154804 5.31 0.98 20160904 154805 5.32 0.97 20160904 154806 5.29 0.95 20160904 154807 5.29 0.93 20160904 154808 5.28 0.91 20160904 154809 5.32 0.89 20160904 154810 5.39 0.87 20160904 154811 5.43 0.85 20160904 154812 5.50 0.83 20160904 154813 5.54 0.81 20160904 154814 5.64 0.79 20160904 154815 5.75 0.77 20160904 154816 5.88 0.76 20160904 154817 5.95 0.74 20160904 154818 6.05 0.72 20160904 154819 6.12 0.71 20160904 154820 6.28 0.70 20160904 154821 6.40 0.68 20160904 154822 6.49 0.67 20160904 154823 6.54 0.66 20160904 154824 6.58 0.65 20160904 154825 6.58 0.64 20160904 154827 6.59 0.63 20160904 154828 6.60 0.61 20160904 154829 6.59 0.60 20160904 154830 6.57 0.58 20160904 154831 6.52 0.56 20160904 154833 6.46 0.53 20160904 154834 6.43 0.50 20160904 154835 6.41 0.49 20160904 154837 6.34 0.45 20160904 154838 6.36 0.44 20160904 154839 6.38 0.44 20160904 154840 6.40 0.44 20160904 154841 6.48 0.46 20160904 154842 6.53 0.47 20160904 154843 6.60 0.49 20160904 154844 6.69 0.51 20160904 154845 6.66 0.53 20160904 154846 6.64 0.53 20160904 154847 6.66 0.54 20160904 154848 6.74 0.55 20160904 154849 6.77 0.54 20160904 154850 6.76 0.54 20160904 154851 6.74 0.53 20160904 154852 6.81 0.52 20160904 154853 6.83 0.50 20160904 154854 6.82 0.48 20160904 154855 6.78 0.46 20160904 154856 6.75 0.44 20160904 154857 6.80 0.43 20160904 154858 6.78 0.41 20160904 154859 6.82 0.38 20160904 154900 6.83 0.35 20160904 154901 6.83 0.33 20160904 154902 6.80 0.30 20160904 154903 6.80 0.29 20160904 154905 7.01 0.28 20160904 154906 7.06 0.27 20160904 154908 6.36 0.23 20160904 154909 5.75 0.21 20160904 174306 10.50 1.07 20160904 174307 11.05 1.06 20160904 174308 10.73 0.98 20160904 174309 10.13 0.88 20160904 174424 9.25 1.32 20160904 174425 9.09 1.38 20160904 174426 8.84 1.38 20160904 174427 8.58 1.37 20160904 174428 8.35 1.36 20160904 174429 8.18 1.34 20160904 174430 8.05 1.31 20160904 174431 7.92 1.28 20160904 174432 7.83 1.25 20160904 174433 7.75 1.22 20160904 174434 7.68 1.18 20160904 174435 7.61 1.14 20160904 174436 7.53 1.09 20160904 174437 7.32 1.04 20160904 174438 7.10 0.98 20160904 174439 6.86 0.94 20160904 174440 6.63 0.91 20160904 174441 6.40 0.87 20160904 174442 6.17 0.83 20160904 174443 5.92 0.79 20160904 193919 10.77 1.26 20160904 193920 10.96 1.27 20160904 193921 10.88 1.24 20160904 193922 10.51 1.17 20160904 193923 10.21 1.14 20160904 193924 9.93 1.10 20160904 193925 9.80 1.11 20160904 193926 9.82 1.12 20160904 193927 9.86 1.14 20160904 193928 9.98 1.19 20160904 193929 10.14 1.23 20160904 193930 10.58 1.29 20160904 193931 10.96 1.33 20160904 193932 11.38 1.37 20160904 193933 11.85 1.43 20160904 193935 12.09 1.44 20160904 193936 12.34 1.46 20160904 193937 12.52 1.45 20160904 193938 12.69 1.46 20160904 193939 12.61 1.42 20160904 193940 12.54 1.39 20160904 193941 12.44 1.34 20160904 193942 12.37 1.30 20160904 193943 11.99 1.23 20160904 193944 11.49 1.14 20160904 193945 11.04 1.06 20160904 193946 10.56 0.96 20160904 194020 11.14 1.55 20160904 194021 11.68 1.67 20160904 194022 12.09 1.79 20160904 194023 12.11 1.86 20160904 194024 12.11 1.91 20160904 194025 12.13 1.94 20160904 194026 12.12 1.96 20160904 194027 12.09 1.97 20160904 194028 12.06 1.98 20160904 194029 12.02 1.99 20160904 194030 11.98 1.98 20160904 194031 11.90 1.97 20160904 194032 11.73 1.95 20160904 194033 11.56 1.93 20160904 194034 11.38 1.89 20160904 194035 11.19 1.86 20160904 194036 10.93 1.81 20160904 194037 10.63 1.77 20160904 194038 10.33 1.72 20160904 194039 10.04 1.67 20160904 194040 9.74 1.62 20160904 194041 9.44 1.56 20160904 194042 9.16 1.52 20160904 194043 8.88 1.47 20160904 194044 8.62 1.43 20160904 194045 8.46 1.40 20160904 194046 8.36 1.37 20160904 194047 8.24 1.34 20160904 194048 8.10 1.32 20160904 194049 8.01 1.29 20160904 194050 8.03 1.28 20160904 194051 8.07 1.27 20160904 194052 8.09 1.25 20160904 194053 8.11 1.24 20160904 194054 8.15 1.23 20160904 194055 8.20 1.22 20160904 194056 8.26 1.21 20160904 194057 8.30 1.19 20160904 194059 8.35 1.18 20160904 194100 8.34 1.17 20160904 194101 8.31 1.15 20160904 194102 8.27 1.13 20160904 194103 8.22 1.11 20160904 194104 8.04 1.09 20160904 194105 7.83 1.06 20160904 194106 7.61 1.03 20160904 194107 7.37 1.00 20160904 194108 7.18 0.97 20160904 194109 7.00 0.94 20160904 194110 6.77 0.91 20160904 194111 6.59 0.88 20160904 194112 6.39 0.85 20160904 194113 6.17 0.82 20160904 194114 6.04 0.80 20160904 194115 5.95 0.77 20160904 194116 5.85 0.74 20160904 194117 5.75 0.72 20160904 194118 5.61 0.69 20160904 194119 5.49 0.67 20160904 194120 5.38 0.64 20160904 194121 5.26 0.61 20160904 194122 5.17 0.58 20160904 194123 5.06 0.54 20160904 194124 4.91 0.49 20160904 194125 4.73 0.43 20160904 194126 4.57 0.37 20160904 194127 4.39 0.30 20160904 194334 2.78 0.19 20160904 194335 3.18 0.23 20160904 194336 3.64 0.31 20160904 194337 4.12 0.40 20160904 194339 5.37 0.61 20160904 194340 6.13 0.75 20160904 194341 6.96 0.90 20160904 194342 7.97 0.99 20160904 194343 8.82 1.02 20160904 194344 9.22 1.02 20160904 194345 9.26 1.00 20160904 194346 8.88 0.96 20160904 194347 8.47 0.92 20160904 194348 8.16 0.88 20160904 194349 7.90 0.86 20160904 194350 7.60 0.83 20160904 194351 7.39 0.83 20160904 194356 7.73 1.06 20160904 194357 7.99 1.12 20160904 194358 8.31 1.20 20160904 194359 8.36 1.25 20160904 194400 8.16 1.26 20160904 194401 8.05 1.31 20160904 194402 7.99 1.37 20160904 194403 7.87 1.40 20160904 194404 7.80 1.45 20160904 194405 7.69 1.51 20160904 194406 7.49 1.53 20160904 194407 7.19 1.56 20160904 194408 6.97 1.58 20160904 194409 6.69 1.59 20160904 194410 6.49 1.60 20160904 194411 6.22 1.60 20160904 194412 6.02 1.61 20160904 194413 5.64 1.61 20160904 194414 5.26 1.61 20160904 194415 4.77 1.60 20160904 194416 4.37 1.60 20160904 194417 3.83 1.60 20160904 194418 3.39 1.61 20160904 194419 2.82 1.61 20160904 194420 2.46 1.61 20160904 194421 2.07 1.62 20160904 194422 1.88 1.62 20160904 194423 1.72 1.63 20160904 194424 1.07 1.64 20160904 194425 0.43 1.64 20160904 194426 1.58 1.65 20160904 194427 2.26 1.65 20160904 194428 2.24 1.66 20160904 194429 2.45 1.66 20160904 194430 2.71 1.67 20160904 194431 3.13 1.67 20160904 194432 3.47 1.67 20160904 194433 3.94 1.68 20160904 194434 4.44 1.69 20160904 194435 4.82 1.69 20160904 194436 5.33 1.70 20160904 194437 5.61 1.70 20160904 194438 5.96 1.71 20160904 194439 6.31 1.72 20160904 194440 6.58 1.73 20160904 194441 6.90 1.74 20160904 194442 7.08 1.75 20160904 194443 7.21 1.76 20160904 194445 7.37 1.76 20160904 194446 7.48 1.77 20160904 194447 7.62 1.77 20160904 194448 7.75 1.78 20160904 194449 7.85 1.79 20160904 194450 7.97 1.79 20160904 194451 8.07 1.80 20160904 194452 8.14 1.80 20160904 194453 8.24 1.80 20160904 194454 8.32 1.81 20160904 194455 8.40 1.81 20160904 194456 8.41 1.81 20160904 194457 8.41 1.81 20160904 194458 8.41 1.81 20160904 194459 8.40 1.81 20160904 194500 8.40 1.81 20160904 194501 8.40 1.81 20160904 194502 8.39 1.81 20160904 194503 8.37 1.81 20160904 194504 8.34 1.81 20160904 194505 8.33 1.81 20160904 194506 8.32 1.81 20160904 194507 8.32 1.80 20160904 194508 8.31 1.80 20160904 194509 8.25 1.80 20160904 194510 8.14 1.80 20160904 194511 8.01 1.79 20160904 194512 7.88 1.79 20160904 194513 7.75 1.78 20160904 194514 7.63 1.78 20160904 194515 7.49 1.78 20160904 194516 7.36 1.77 20160904 194517 7.22 1.77 20160904 194518 7.09 1.77 20160904 194519 6.98 1.76 20160904 194520 6.85 1.76 20160904 194521 6.73 1.76 20160904 194522 6.61 1.76 20160904 194523 6.53 1.76 20160904 194524 6.47 1.77 20160904 194525 6.39 1.77 20160904 194526 6.31 1.78 20160904 194527 6.26 1.78 20160904 194528 6.21 1.78 20160904 194529 6.17 1.78 20160904 194530 6.12 1.79 20160904 194531 6.09 1.79 20160904 194532 6.06 1.80 20160904 194533 6.03 1.80 20160904 194534 6.01 1.81 20160904 194536 6.00 1.81 20160904 194537 6.03 1.82 20160904 194538 6.09 1.82 20160904 194539 6.14 1.82 20160904 194540 6.19 1.83 20160904 194541 6.25 1.84 20160904 194542 6.30 1.84 20160904 194543 6.35 1.85 20160904 194544 6.40 1.85 20160904 194545 6.45 1.86 20160904 194546 6.51 1.86 20160904 194547 6.56 1.87 20160904 194548 6.60 1.87 20160904 194549 6.62 1.88 20160904 194550 6.65 1.89 20160904 194551 6.70 1.89 20160904 194552 6.76 1.90 20160904 194553 6.81 1.90 20160904 194554 6.87 1.90 20160904 194555 6.93 1.91 20160904 194556 7.00 1.91 20160904 194557 7.07 1.92 20160904 194558 7.15 1.92 20160904 194559 7.23 1.93 20160904 194600 7.32 1.93 20160904 194601 7.40 1.93 20160904 194602 7.47 1.94 20160904 194603 7.50 1.94 20160904 194604 7.52 1.94 20160904 194605 7.53 1.94 20160904 194606 7.55 1.94 20160904 194607 7.56 1.94 20160904 194608 7.59 1.95 20160904 194609 7.63 1.95 20160904 194610 7.67 1.95 20160904 194611 7.71 1.95 20160904 194612 7.75 1.95 20160904 194613 7.78 1.95 20160904 194614 7.81 1.95 20160904 194615 7.84 1.95 20160904 194616 7.86 1.95 20160904 194617 7.87 1.94 20160904 194618 7.87 1.94 20160904 194856 3.80 1.56 20160904 194858 3.72 1.56 20160904 194859 3.66 1.56 20160904 194900 3.56 1.56 20160904 194901 3.48 1.56 20160904 194902 3.41 1.56 20160904 194903 3.33 1.56 20160904 194904 3.27 1.57 20160904 194905 3.22 1.57 20160904 194906 3.19 1.57 20160904 194907 3.18 1.57 20160904 194908 3.16 1.57 20160904 194909 3.14 1.58 20160904 194910 3.11 1.58 20160904 194911 3.09 1.58 20160904 194912 3.06 1.58 20160904 194913 3.02 1.58 20160904 194914 3.01 1.58 20160904 194915 2.99 1.59 20160904 194916 2.98 1.59 20160904 194917 2.98 1.59 20160904 194918 2.98 1.59 20160904 194919 2.98 1.59 20160904 194920 2.99 1.59 20160904 194921 2.97 1.59 20160904 194922 2.95 1.60 20160904 194923 2.94 1.60 20160904 194924 2.95 1.60 20160904 194925 2.95 1.60 20160904 194926 2.95 1.60 20160904 194927 2.95 1.60 20160904 194928 2.98 1.61 20160904 194929 3.02 1.61 20160904 194930 3.06 1.61 20160904 194931 3.10 1.61 20160904 194932 3.13 1.61 20160904 194933 3.15 1.61 20160904 194934 3.17 1.62 20160904 194935 3.19 1.62 20160904 194936 3.23 1.62 20160904 194937 3.27 1.62 20160904 194938 3.32 1.61 20160904 194939 3.37 1.62 20160904 194940 3.42 1.62 20160904 194941 3.47 1.62 20160904 194942 3.52 1.62 20160904 194943 3.56 1.62 20160904 194944 3.59 1.62 20160904 194945 3.61 1.62 20160904 194946 3.64 1.62 20160904 194947 3.68 1.63 20160904 194949 3.72 1.63 20160904 194950 3.76 1.63 20160904 194951 3.81 1.63 20160904 194952 3.87 1.63 20160904 194953 3.92 1.63 20160904 194954 3.99 1.64 20160904 194955 4.04 1.64 20160904 194956 4.08 1.64 20160904 194957 4.12 1.64 20160904 194958 4.15 1.64 20160904 194959 4.19 1.64 20160904 195000 4.23 1.64 20160904 195001 4.28 1.65 20160904 213500 6.36 1.45 20160904 213501 6.80 1.54 20160904 213502 7.27 1.62 20160904 213503 7.67 1.71 20160904 213504 8.09 1.78 20160904 213505 8.46 1.85 20160904 213506 8.76 1.91 20160904 213507 9.02 1.97 20160904 213508 9.24 2.02 20160904 213509 9.37 2.07 20160904 213510 9.50 2.12 20160904 213511 9.61 2.17 20160904 213512 9.71 2.21 20160904 213513 9.82 2.25 20160904 213514 9.95 2.29 20160904 213515 10.10 2.33 20160904 213516 10.24 2.37 20160904 213517 10.39 2.41 20160904 213518 10.54 2.45 20160904 213519 10.72 2.49 20160904 213520 10.93 2.54 20160904 213521 11.15 2.58 20160904 213522 11.28 2.61 20160904 213523 11.39 2.65 20160904 213524 11.51 2.68 20160904 213525 11.61 2.72 20160904 213526 11.71 2.75 20160904 213527 11.80 2.77 20160904 213528 11.88 2.80 20160904 213529 11.94 2.83 20160904 213530 12.01 2.85 20160904 213532 12.06 2.87 20160904 213533 12.10 2.89 20160904 213534 12.14 2.91 20160904 213535 12.19 2.93 20160904 213536 12.25 2.94 20160904 213537 12.31 2.96 20160904 213538 12.35 2.97 20160904 213539 12.31 2.97 20160904 213540 12.26 2.98 20160904 213541 12.20 2.98 20160904 213542 12.14 2.97 20160904 213543 12.07 2.97 20160904 213544 12.00 2.97 20160904 213545 11.93 2.96 20160904 213546 11.83 2.94 20160904 213547 11.73 2.93 20160904 213548 11.63 2.91 20160904 213549 11.53 2.90 20160904 213550 11.41 2.88 20160904 213551 11.32 2.86 20160904 213552 11.23 2.85 20160904 213553 11.14 2.83 20160904 213554 11.06 2.81 20160904 213555 11.02 2.80 20160904 213556 10.99 2.79 20160904 213557 10.98 2.77 20160904 213558 10.96 2.76 20160904 213559 10.93 2.75 20160904 213600 10.93 2.74 20160904 213601 10.92 2.72 20160904 213602 10.90 2.71 20160904 213603 10.86 2.69 20160904 213604 10.82 2.68 20160904 213605 10.77 2.66 20160904 213606 10.72 2.65 20160904 213607 10.68 2.63 20160904 213608 10.64 2.61 20160904 213609 10.58 2.59 20160904 213610 10.51 2.57 20160904 213611 10.42 2.56 20160904 213612 10.30 2.53 20160904 213613 10.19 2.51 20160904 213614 10.05 2.48 20160904 213615 9.90 2.46 20160904 213616 9.61 2.43 20160904 213617 9.27 2.39 20160904 213618 8.90 2.36 20160904 213619 8.47 2.32 20160904 213620 8.07 2.29 20160904 213622 7.60 2.26 20160904 213623 6.92 2.23 20160904 213624 6.27 2.20 20160904 213625 5.48 2.17 20160904 213626 4.86 2.15 20160904 213627 4.17 2.13 20160904 213628 3.61 2.11 20160904 213629 3.15 2.09 20160904 213630 2.85 2.08 20160904 213631 2.65 2.06 20160904 213632 2.43 2.05 20160904 213633 2.28 2.03 20160904 213634 2.16 2.02 20160904 213635 2.10 2.01 20160904 213636 2.09 2.00 20160904 213637 2.16 1.99 20160904 213638 2.23 1.98 20160904 213639 2.35 1.97 20160904 213640 2.48 1.96 20160904 213641 2.59 1.96 20160904 213642 2.73 1.95 20160904 213643 2.81 1.94 20160904 213644 2.87 1.93 20160904 213645 2.91 1.92 20160904 213646 2.97 1.91 20160904 213647 3.03 1.91 20160904 213648 3.05 1.90 20160904 213649 3.06 1.89 20160904 213650 3.07 1.88 20160904 213651 3.10 1.88 20160904 213652 3.12 1.87 20160904 213653 3.14 1.86 20160904 213654 3.13 1.86 20160904 213655 3.13 1.85 20160904 213656 3.13 1.85 20160904 213657 3.13 1.84 20160904 213658 3.10 1.83 20160904 213659 3.04 1.83 20160904 213700 2.96 1.82 20160904 213701 2.85 1.81 20160904 213702 2.74 1.80 20160904 213703 2.61 1.79 20160904 213704 2.49 1.78 20160904 213705 2.40 1.77 20160904 213706 2.26 1.76 20160904 213707 2.13 1.76 20160904 213708 1.98 1.75 20160904 213709 1.82 1.74 20160904 213710 1.68 1.73 20160904 213711 1.57 1.72 20160904 213713 1.53 1.71 20160904 213714 1.55 1.70 20160904 213715 1.57 1.69 20160904 213716 1.64 1.68 20160904 213717 1.76 1.68 20160904 213718 1.83 1.67 20160904 213720 2.04 1.66 20160904 213721 2.15 1.66 20160904 213722 2.28 1.65 20160904 213724 2.55 1.64 20160904 213725 2.70 1.63 20160904 213726 2.83 1.63 20160904 213727 2.94 1.62 20160904 213728 3.05 1.61 20160904 213729 3.16 1.61 20160904 213730 3.25 1.60 20160904 213731 3.40 1.59 20160904 213732 3.55 1.59 20160904 213733 3.68 1.58 20160904 213734 3.82 1.58 20160904 213735 3.96 1.58 20160904 213736 4.09 1.57 20160904 213737 4.19 1.57 20160904 213738 4.32 1.57 20160904 213739 4.45 1.56 20160904 213740 4.54 1.56 20160904 213741 4.65 1.56 20160904 213742 4.69 1.55 20160904 213743 4.72 1.55 20160904 213744 4.75 1.55 20160904 213745 4.78 1.54 20160904 213746 4.79 1.54 20160904 213747 4.81 1.54 20160904 213748 4.85 1.53 20160904 213749 4.85 1.53 20160904 213750 4.76 1.53 20160904 213751 4.69 1.52 20160904 213752 4.65 1.52 20160904 213753 4.61 1.51 20160904 213754 4.58 1.51 20160904 213755 4.57 1.51 20160904 213756 4.57 1.50 20160904 213757 4.60 1.50 20160904 213758 4.61 1.50 20160904 213759 4.64 1.49 20160904 213800 4.70 1.49 20160904 213801 4.78 1.48 20160904 213802 4.84 1.48 20160904 213804 4.90 1.48 20160904 213805 4.97 1.48 20160904 213806 5.03 1.48 20160904 213807 5.12 1.48 20160904 213808 5.22 1.49 20160904 213809 5.33 1.49 20160904 213810 5.46 1.50 20160904 213811 5.60 1.50 20160904 213812 5.74 1.50 20160904 213813 5.89 1.51 20160904 213814 6.06 1.51 20160904 213815 6.20 1.52 20160904 213816 6.38 1.53 20160904 213817 6.56 1.54 20160904 213818 6.73 1.56 20160904 213819 6.90 1.57 20160904 213820 7.06 1.59 20160904 213821 7.21 1.61 20160904 213822 7.35 1.63 20160904 213823 7.48 1.65 20160904 213824 7.62 1.67 20160904 213825 7.75 1.69 20160904 213826 7.87 1.71 20160904 213827 8.01 1.74 20160904 213828 8.16 1.77 20160904 213829 8.35 1.80 20160904 213830 8.55 1.83 20160904 213831 8.76 1.87 20160904 213832 8.99 1.90 20160904 213833 9.23 1.94 20160904 213834 9.46 1.97 20160904 213835 9.68 2.01 20160904 213836 9.91 2.04 20160904 213837 10.12 2.06 20160904 213838 10.32 2.09 20160904 213839 10.51 2.11 20160904 213840 10.67 2.13 20160904 213841 10.61 2.13 20160904 213842 10.48 2.13 20160904 213843 10.33 2.13 20160904 213844 10.16 2.12 20160904 213845 10.00 2.11 20160904 213846 9.82 2.09 20160904 213847 9.63 2.07 20160904 213848 9.44 2.04 20160904 213849 9.27 2.01 20160904 213850 9.10 1.97 20160904 213851 8.93 1.92 20160904 213852 8.76 1.88 20160904 213854 8.63 1.84 20160904 213855 8.62 1.80 20160904 213856 8.62 1.80 20160904 213857 8.63 1.80 20160904 213858 8.65 1.85 20160904 213859 8.69 1.95 20160904 213900 8.74 2.07 20160904 213901 8.83 2.22 20160904 213902 8.92 2.37 20160904 213903 9.03 2.47 20160904 213904 9.14 2.52 20160904 213905 9.29 2.57 20160904 213906 9.44 2.63 20160904 213907 9.70 2.67 20160904 213908 9.88 2.70 20160904 213909 10.06 2.73 20160904 213910 10.22 2.75 20160904 213911 10.36 2.77 20160904 213912 10.48 2.79 20160904 213913 10.60 2.81 20160904 213914 10.70 2.83 20160904 213915 10.81 2.84 20160904 213916 10.90 2.86 20160904 213917 10.97 2.87 20160904 213918 11.02 2.88 20160904 213919 11.00 2.89 20160904 213920 10.95 2.90 20160904 213921 10.90 2.91 20160904 213922 10.87 2.92 20160904 213923 10.85 2.93 20160904 213924 10.83 2.95 20160904 213925 10.81 2.96 20160904 213926 10.80 2.97 20160904 213927 10.79 2.99 20160904 213928 10.77 3.01 20160904 213929 10.76 3.03 20160904 213930 10.75 3.05 20160904 213931 10.79 3.07 20160904 213932 10.87 3.10 20160904 213933 10.95 3.12 20160904 213934 11.04 3.14 20160904 213935 11.13 3.16 20160904 213936 11.29 3.19 20160904 213937 11.42 3.22 20160904 213938 11.56 3.24 20160904 213939 11.70 3.26 20160904 213940 11.83 3.28 20160904 213941 11.99 3.29 20160904 213942 12.19 3.31 20160904 213943 12.33 3.32 20160904 213945 12.44 3.32 20160904 213946 12.54 3.33 20160904 213947 12.61 3.32 20160904 213948 12.67 3.32 20160904 213949 12.68 3.31 20160904 213950 12.68 3.29 20160904 213951 12.67 3.28 20160904 213952 12.65 3.26 20160904 213953 12.62 3.24 20160904 213954 12.58 3.22 20160904 213955 12.51 3.20 20160904 213956 12.41 3.17 20160904 213957 12.27 3.15 20160904 213958 12.14 3.12 20160904 213959 12.02 3.10 20160904 214000 11.89 3.07 20160904 214001 11.78 3.05 20160904 214002 11.67 3.02 20160904 214003 11.57 3.00 20160904 214004 11.45 2.97 20160904 214005 11.34 2.95 20160904 214006 11.24 2.93 20160904 214007 11.13 2.91 20160904 214008 11.02 2.88 20160904 214009 10.90 2.86 20160904 214010 10.81 2.83 20160904 214011 10.71 2.80 20160904 214012 10.60 2.78 20160904 214013 10.46 2.75 20160904 214014 10.34 2.72 20160904 214015 10.23 2.70 20160904 214016 10.12 2.67 20160904 214017 9.97 2.65 20160904 214018 9.85 2.62 20160904 214019 9.72 2.60 20160904 214020 9.62 2.58 20160904 214021 9.52 2.56 20160904 214022 9.45 2.54 20160904 214023 9.36 2.52 20160904 214024 9.28 2.50 20160904 214025 9.20 2.48 20160904 214026 9.13 2.47 20160904 214027 9.07 2.45 20160904 214028 9.00 2.43 20160904 214029 8.91 2.42 20160904 214030 8.82 2.40 20160904 214031 8.73 2.39 20160904 214032 8.62 2.37 20160904 214033 8.53 2.36 20160904 214035 8.44 2.35 20160904 214036 8.36 2.34 20160904 214037 8.26 2.33 20160904 214038 8.19 2.32 20160904 214039 8.13 2.31 20160904 233105 3.45 0.98 20160904 233106 3.48 1.03 20160904 233107 3.41 1.08 20160904 233108 3.27 1.11 20160904 233109 3.17 1.13 20160904 233110 3.08 1.16 20160904 233111 2.94 1.18 20160904 233112 2.64 1.19 20160904 233113 2.32 1.20 20160904 233114 2.12 1.21 20160904 233115 2.07 1.22 20160904 233116 2.07 1.23 20160904 233117 2.15 1.24 20160904 233118 2.28 1.25 20160904 233120 2.59 1.26 20160904 233121 2.78 1.27 20160904 233122 3.00 1.27 20160904 233123 3.24 1.28 20160904 233124 3.48 1.29 20160904 233125 3.76 1.31 20160904 233126 4.05 1.32 20160904 233127 4.33 1.34 20160904 233128 4.64 1.36 20160904 233129 4.93 1.38 20160904 233130 5.25 1.40 20160904 233131 5.55 1.42 20160904 233132 5.88 1.44 20160904 233133 6.17 1.46 20160904 233134 6.47 1.48 20160904 233135 6.71 1.50 20160904 233136 6.95 1.53 20160904 233137 7.17 1.56 20160904 233138 7.35 1.58 20160904 233139 7.52 1.60 20160904 233140 7.64 1.62 20160904 233141 7.75 1.64 20160904 233142 7.85 1.66 20160904 233143 7.93 1.67 20160904 233144 7.99 1.69 20160904 233145 8.01 1.70 20160904 233146 8.01 1.72 20160904 233148 8.00 1.73 20160904 233149 7.99 1.74 20160904 233150 7.97 1.75 20160904 233151 7.94 1.75 20160904 233152 7.91 1.76 20160904 233153 7.88 1.77 20160904 233154 7.83 1.77 20160904 233155 7.79 1.77 20160904 233156 7.75 1.77 20160904 233157 7.70 1.78 20160904 233158 7.62 1.78 20160904 233159 7.54 1.78 20160904 233200 7.46 1.78 20160904 233201 7.39 1.77 20160904 233202 7.32 1.78 20160904 233203 7.26 1.78 20160904 233204 7.20 1.78 20160904 233205 7.16 1.78 20160904 233206 7.12 1.78 20160904 233207 7.09 1.78 20160904 233208 7.05 1.78 20160904 233209 7.00 1.78 20160904 233210 6.96 1.78 20160904 233211 6.93 1.79 20160904 233212 6.90 1.79 20160904 233213 6.89 1.79 20160904 233214 6.85 1.79 20160904 233215 6.81 1.79 20160904 233216 6.76 1.79 20160904 233217 6.73 1.79 20160904 233218 6.70 1.79 20160904 233219 6.67 1.79 20160904 233220 6.63 1.79 20160904 233221 6.59 1.79 20160904 233222 6.52 1.79 20160904 233223 6.47 1.79 20160904 233224 6.42 1.79 20160904 233225 6.38 1.79 20160904 233226 6.32 1.79 20160904 233227 6.26 1.80 20160904 233228 6.19 1.80 20160904 233229 6.11 1.80 20160904 233230 6.03 1.80 20160904 233231 5.94 1.81 20160904 233232 5.87 1.81 20160904 233233 5.80 1.81 20160904 233234 5.72 1.81 20160904 233235 5.63 1.81 20160904 233236 5.53 1.81 20160904 233238 5.43 1.82 20160904 233239 5.35 1.82 20160904 233240 5.29 1.83 20160904 233241 5.22 1.83 20160904 233242 5.17 1.83 20160904 233243 5.12 1.83 20160904 233244 5.07 1.84 20160904 233245 5.02 1.84 20160904 233246 4.99 1.85 20160904 233247 4.96 1.85 20160904 233248 4.94 1.86 20160904 233249 4.93 1.86 20160905 122011 10.23 1.88 20160905 122012 10.18 1.88 20160905 122013 10.13 1.87 20160905 122014 10.05 1.86 20160905 122015 9.92 1.85 20160905 122016 9.70 1.84 20160905 122017 9.47 1.82 20160905 122018 9.26 1.80 20160905 122019 9.03 1.79 20160905 122020 8.82 1.77 20160905 122021 8.62 1.76 20160905 122022 8.47 1.75 20160905 122023 8.32 1.74 20160905 122024 8.19 1.73 20160905 122025 8.08 1.72 20160905 122026 7.97 1.72 20160905 122027 7.87 1.71 20160905 122029 7.82 1.71 20160905 122030 7.79 1.71 20160905 122031 7.79 1.71 20160905 122032 7.79 1.71 20160905 122033 7.78 1.71 20160905 122034 7.78 1.71 20160905 122035 7.76 1.71 20160905 122036 7.74 1.71 20160905 122037 7.71 1.71 20160905 122038 7.67 1.71 20160905 122039 7.65 1.71 20160905 122040 7.65 1.71 20160905 122041 7.65 1.71 20160905 122042 7.69 1.71 20160905 122043 7.72 1.71 20160905 122044 7.74 1.71 20160905 122045 7.75 1.70 20160905 122046 7.76 1.70 20160905 122047 7.75 1.70 20160905 122048 7.75 1.70 20160905 122049 7.75 1.70 20160905 122050 7.75 1.69 20160905 122051 7.75 1.69 20160905 122052 7.73 1.68 20160905 122053 7.69 1.67 20160905 122054 7.64 1.66 20160905 122055 7.56 1.65 20160905 122056 7.50 1.64 20160905 122057 7.46 1.63 20160905 122058 7.42 1.62 20160905 122059 7.40 1.62 20160905 122100 7.37 1.61 20160905 122101 7.34 1.60 20160905 122102 7.33 1.59 20160905 122103 7.32 1.58 20160905 122104 7.32 1.57 20160905 122105 7.33 1.56 20160905 122106 7.34 1.55 20160905 122107 7.33 1.55 20160905 122108 7.09 1.54 20160905 122109 6.80 1.53 20160905 122110 6.53 1.53 20160905 122111 5.97 1.52 20160905 122112 5.05 1.52 20160905 122113 4.28 1.52 20160905 122114 3.83 1.53 20160905 122115 3.96 1.54 20160905 122116 4.77 1.55 20160905 122117 5.63 1.58 20160905 122119 6.66 1.60 20160905 122120 7.29 1.63 20160905 122121 7.94 1.66 20160905 122122 8.56 1.69 20160905 122123 9.10 1.71 20160905 122124 9.59 1.73 20160905 122125 10.09 1.75 20160905 122126 10.47 1.76 20160905 122127 10.68 1.75 20160905 122128 10.58 1.73 20160905 122129 10.45 1.71 20160905 122130 10.25 1.68 20160905 122131 10.00 1.64 20160905 122132 9.72 1.60 20160905 122133 9.36 1.55 20160905 122134 8.99 1.50 20160905 122135 8.07 1.43 20160905 122136 7.09 1.34 20160905 140956 4.09 1.63 20160905 140957 4.08 1.63 20160905 140958 4.08 1.63 20160905 140959 4.09 1.63 20160905 141000 4.12 1.63 20160905 141001 4.14 1.63 20160905 141002 4.15 1.63 20160905 141003 4.17 1.63 20160905 141004 4.18 1.63 20160905 141005 4.18 1.63 20160905 141006 4.18 1.63 20160905 141007 4.18 1.64 20160905 141008 4.21 1.64 20160905 141009 4.23 1.64 20160905 141010 4.24 1.64 20160905 141011 4.24 1.64 20160905 141012 4.23 1.64 20160905 141013 4.24 1.64 20160905 141014 4.25 1.64 20160905 141015 4.26 1.64 20160905 141016 4.27 1.64 20160905 141017 4.29 1.64 20160905 141018 4.30 1.65 20160905 141019 4.31 1.65 20160905 141020 4.34 1.65 20160905 141021 4.35 1.65 20160905 141022 4.37 1.65 20160905 141023 4.39 1.65 20160905 141024 4.41 1.66 20160905 141025 4.42 1.66 20160905 141026 4.43 1.66 20160905 141027 4.45 1.67 20160905 141028 4.46 1.67 20160905 141029 4.48 1.67 20160905 141030 4.48 1.68 20160905 141031 4.49 1.68 20160905 141032 4.49 1.68 20160905 141033 4.49 1.68 20160905 141034 4.48 1.68 20160905 141035 4.48 1.69 20160905 141036 4.50 1.69 20160905 141037 4.51 1.69 20160905 141038 4.55 1.70 20160905 141039 4.57 1.70 20160905 141040 4.60 1.70 20160905 141041 4.61 1.71 20160905 141042 4.61 1.71 20160905 141043 4.61 1.71 20160905 141045 4.61 1.71 20160905 141046 4.62 1.71 20160905 141047 4.62 1.72 20160905 141048 4.63 1.72 20160905 141049 4.64 1.73 20160905 141050 4.64 1.73 20160905 141051 4.76 1.74 20160905 141052 4.89 1.74 20160905 141053 5.02 1.75 20160905 141054 5.17 1.75 20160905 141055 5.28 1.76 20160905 141056 5.38 1.77 20160905 141057 5.49 1.77 20160905 141058 5.62 1.78 20160905 141059 5.73 1.78 20160905 141100 5.84 1.79 20160905 141101 5.94 1.80 20160905 141102 6.05 1.80 20160905 141103 6.13 1.81 20160905 141104 6.20 1.81 20160905 141105 6.28 1.82 20160905 141106 6.37 1.82 20160905 141107 6.44 1.83 20160905 141108 6.52 1.84 20160905 141109 6.60 1.84 20160905 141110 6.69 1.85 20160905 141111 6.76 1.85 20160905 141112 6.83 1.86 20160905 141113 6.89 1.86 20160905 141114 6.96 1.87 20160905 141115 7.01 1.88 20160905 141116 7.06 1.88 20160905 141117 7.10 1.89 20160905 141118 7.14 1.89 20160905 141119 7.18 1.90 20160905 141120 7.22 1.91 20160905 141121 7.26 1.91 20160905 141122 7.31 1.92 20160905 141123 7.38 1.93 20160905 141124 7.46 1.93 20160905 141125 7.52 1.94 20160905 141126 7.59 1.95 20160905 141127 7.68 1.96 20160905 141128 7.76 1.97 20160905 141129 7.86 1.98 20160905 141130 7.94 1.98 20160905 141131 8.01 1.99 20160905 141132 8.09 2.00 20160905 141133 8.19 2.01 20160905 141135 8.30 2.02 20160905 141136 8.39 2.03 20160905 141137 8.49 2.04 20160905 141138 8.60 2.05 20160905 141139 8.68 2.05 20160905 141140 8.75 2.06 20160905 141141 8.81 2.07 20160905 141142 8.87 2.07 20160905 141143 8.92 2.08 20160905 141144 8.96 2.09 20160905 141145 9.02 2.09 20160905 141146 9.06 2.10 20160905 141147 9.12 2.11 20160905 141148 9.19 2.11 20160905 141149 9.25 2.12 20160905 141150 9.31 2.12 20160905 141151 9.32 2.13 20160905 141152 9.30 2.13 20160905 141153 9.27 2.12 20160905 141154 9.25 2.12 20160905 141155 9.21 2.12 20160905 141156 9.17 2.11 20160905 141157 9.14 2.11 20160905 141158 9.11 2.10 20160905 141159 9.07 2.10 20160905 141200 9.04 2.09 20160905 141201 9.01 2.08 20160905 141202 8.99 2.07 20160905 141203 8.93 2.07 20160905 141204 8.73 2.05 20160905 141205 8.54 2.04 20160905 141206 8.30 2.02 20160905 141207 8.12 2.01 20160905 141208 7.96 2.00 20160905 141209 7.83 1.99 20160905 141210 7.70 1.98 20160905 141211 7.60 1.98 20160905 141212 7.47 1.97 20160905 141213 7.34 1.96 20160905 141214 7.20 1.95 20160905 141215 7.09 1.94 20160905 141216 6.84 1.90 20160905 141217 6.61 1.87 20160905 141218 6.36 1.85 20160905 141219 6.12 1.83 20160905 141220 5.87 1.75 20160905 141221 5.57 1.64 20160905 141227 4.53 1.31 20160905 141229 4.28 1.16 20160905 141230 4.29 1.13 20160905 141231 4.31 1.12 20160905 141232 4.32 1.09 20160905 141233 4.34 1.06 20160905 141234 4.37 1.04 20160905 141235 4.37 1.04 20160905 141237 4.20 1.02 20160905 141238 4.05 1.01 20160905 141239 3.86 1.00 20160905 141240 3.64 1.01 20160905 141241 3.46 1.01 20160905 141242 3.47 1.00 20160905 141243 3.53 1.00 20160905 141246 3.85 0.99 20160905 141247 4.01 0.99 20160905 141248 4.19 0.99 20160905 141249 4.38 1.00 20160905 141250 4.50 0.99 20160905 141251 4.69 0.99 20160905 141252 4.89 0.99 20160905 141253 5.12 1.00 20160905 141254 5.32 1.01 20160905 141255 5.48 1.03 20160905 141256 5.65 1.05 20160905 141257 5.82 1.07 20160905 141258 5.98 1.09 20160905 141259 6.15 1.11 20160905 141300 6.31 1.14 20160905 141301 6.48 1.16 20160905 141302 6.66 1.19 20160905 141303 6.84 1.21 20160905 141304 7.02 1.23 20160905 141305 7.25 1.26 20160905 141306 7.50 1.29 20160905 141307 7.67 1.31 20160905 141308 7.81 1.34 20160905 141309 7.94 1.37 20160905 141310 8.01 1.39 20160905 141311 8.04 1.42 20160905 141312 8.07 1.44 20160905 141313 8.09 1.46 20160905 141314 8.13 1.48 20160905 141316 8.19 1.51 20160905 141317 8.27 1.53 20160905 141318 8.38 1.55 20160905 141319 8.49 1.57 20160905 141320 8.64 1.59 20160905 141321 8.76 1.61 20160905 141322 8.86 1.64 20160905 141323 8.97 1.66 20160905 141324 9.07 1.69 20160905 141325 9.17 1.72 20160905 141326 9.28 1.74 20160905 141327 9.36 1.77 20160905 141328 9.41 1.78 20160905 141329 9.47 1.81 20160905 141330 9.53 1.83 20160905 141331 9.59 1.85 20160905 141332 9.66 1.88 20160905 141333 9.70 1.89 20160905 141334 9.76 1.92 20160905 141335 9.85 1.93 20160905 141336 9.94 1.95 20160905 141337 10.01 1.97 20160905 141338 10.06 1.99 20160905 141339 10.14 2.01 20160905 141340 10.21 2.03 20160905 141341 10.27 2.04 20160905 141342 10.32 2.06 20160905 141343 10.35 2.07 20160905 141344 10.38 2.09 20160905 141345 10.40 2.10 20160905 141346 10.43 2.11 20160905 141347 10.48 2.12 20160905 141348 10.54 2.13 20160905 141349 10.61 2.15 20160905 141350 10.65 2.15 20160905 141351 10.71 2.16 20160905 141352 10.76 2.17 20160905 141353 10.80 2.17 20160905 141354 10.82 2.18 20160905 141355 10.83 2.18 20160905 141356 10.83 2.18 20160905 141357 10.80 2.18 20160905 141358 10.82 2.17 20160905 141359 10.83 2.17 20160905 141400 10.84 2.16 20160905 141401 10.86 2.15 20160905 141402 10.86 2.14 20160905 141403 10.86 2.12 20160905 141404 10.85 2.11 20160905 141405 10.85 2.09 20160905 141407 10.85 2.08 20160905 141408 10.83 2.06 20160905 141409 10.81 2.04 20160905 141410 10.79 2.02 20160905 141411 10.76 2.00 20160905 141412 10.72 1.98 20160905 141413 10.65 1.95 20160905 141414 10.58 1.93 20160905 141415 10.50 1.91 20160905 141416 10.42 1.89 20160905 141417 10.36 1.87 20160905 141418 10.28 1.85 20160905 141419 10.21 1.83 20160905 141420 10.15 1.81 20160905 141421 10.12 1.80 20160905 141422 10.08 1.78 20160905 141423 10.03 1.76 20160905 141424 9.99 1.75 20160905 141425 9.95 1.73 20160905 141426 9.89 1.72 20160905 141427 9.84 1.71 20160905 141428 9.78 1.70 20160905 141429 9.71 1.68 20160905 141430 9.64 1.66 20160905 141431 9.56 1.64 20160905 141432 9.49 1.62 20160905 141433 9.40 1.60 20160905 141434 9.32 1.59 20160905 141435 9.24 1.57 20160905 141436 9.20 1.55 20160905 141437 9.14 1.53 20160905 141438 9.08 1.52 20160905 141439 9.01 1.50 20160905 141440 8.94 1.48 20160905 141441 8.85 1.46 20160905 141442 8.77 1.45 20160905 141443 8.64 1.42 20160905 141444 8.50 1.40 20160905 141445 8.34 1.37 20160905 141446 8.25 1.35 20160905 141447 8.15 1.33 20160905 141448 8.09 1.31 20160905 141449 8.00 1.27 20160905 141450 7.96 1.25 20160905 141451 7.91 1.21 20160905 141452 7.89 1.19 20160905 141453 7.84 1.13 20160905 141454 7.84 1.09 20160905 141455 7.78 1.06 20160905 141456 7.75 1.05 20160905 141458 7.62 1.04 20160905 141459 7.29 0.99 20160905 141500 6.95 0.92 20160905 141501 6.47 0.82 20160905 160409 2.55 1.15 20160905 160410 2.46 1.15 20160905 160412 2.39 1.14 20160905 160413 2.37 1.14 20160905 160414 2.36 1.14 20160905 160416 2.38 1.14 20160905 160419 2.62 1.14 20160905 160420 2.72 1.14 20160905 160421 2.82 1.14 20160905 160422 2.91 1.13 20160905 160423 3.00 1.13 20160905 160424 3.09 1.13 20160905 160425 3.14 1.13 20160905 160426 3.20 1.13 20160905 160427 3.23 1.13 20160905 160428 3.24 1.13 20160905 160429 3.25 1.13 20160905 160430 3.24 1.12 20160905 160431 3.20 1.12 20160905 160433 3.10 1.12 20160905 160434 3.00 1.12 20160905 160435 2.90 1.12 20160905 160436 2.70 1.12 20160905 160437 2.50 1.12 20160905 160438 2.25 1.12 20160905 160441 1.61 1.12 20160905 160442 1.32 1.12 20160905 160443 1.12 1.12 20160905 160444 1.13 1.12 20160905 160445 1.31 1.12 20160905 160446 1.65 1.12 20160905 160447 1.95 1.12 20160905 160448 2.32 1.12 20160905 160449 2.63 1.12 20160905 160450 2.64 1.12 20160905 160451 2.63 1.13 20160905 160452 2.65 1.13 20160905 160453 2.70 1.13 20160905 160454 2.87 1.13 20160905 160455 3.11 1.13 20160905 160456 3.38 1.13 20160905 160457 3.67 1.13 20160905 160458 3.95 1.13 20160905 160459 4.24 1.13 20160905 160500 4.56 1.13 20160905 160501 4.88 1.14 20160905 160502 5.26 1.14 20160905 160503 5.65 1.16 20160905 160504 6.03 1.17 20160905 160506 6.45 1.19 20160905 160507 6.84 1.20 20160905 160508 7.16 1.22 20160905 160509 7.44 1.23 20160905 160510 7.70 1.24 20160905 160511 7.96 1.25 20160905 160512 8.19 1.26 20160905 160513 8.35 1.27 20160905 160514 8.49 1.27 20160905 160515 8.60 1.28 20160905 160516 8.68 1.28 20160905 160517 8.68 1.28 20160905 160518 8.66 1.28 20160905 160519 8.65 1.27 20160905 160520 8.58 1.27 20160905 160521 8.48 1.26 20160905 160522 8.39 1.25 20160905 160523 8.33 1.25 20160905 160524 8.28 1.24 20160905 160525 8.22 1.23 20160905 160526 8.14 1.23 20160905 160527 8.07 1.22 20160905 160528 8.02 1.21 20160905 160529 7.97 1.21 20160905 160530 7.95 1.21 20160905 160531 7.93 1.20 20160905 160532 7.91 1.19 20160905 160533 7.94 1.19 20160905 160534 7.98 1.19 20160905 160535 7.99 1.18 20160905 160536 7.97 1.17 20160905 160537 7.92 1.16 20160905 160538 7.86 1.15 20160905 160539 7.80 1.14 20160905 160540 7.74 1.12 20160905 160541 7.68 1.10 20160905 160542 7.55 1.09 20160905 160543 7.42 1.07 20160905 160544 7.27 1.04 20160905 160545 7.11 1.00 20160905 160546 6.88 0.97 20160905 160547 6.64 0.94 20160905 160548 6.41 0.90 20160905 160549 6.18 0.85 20160905 160550 5.82 0.82 20160905 160551 5.56 0.79 20160905 160600 4.38 1.49 20160905 160601 4.28 1.50 20160905 160602 4.16 1.50 20160905 160603 4.05 1.51 20160905 160604 3.91 1.52 20160905 160605 3.78 1.52 20160905 160606 3.65 1.52 20160905 160609 3.41 1.53 20160905 160610 3.34 1.53 20160905 160611 3.27 1.53 20160905 160612 3.23 1.54 20160905 160613 3.21 1.54 20160905 160614 3.22 1.54 20160905 160615 3.28 1.54 20160905 160616 3.34 1.55 20160905 160617 3.44 1.55 20160905 160618 3.49 1.55 20160905 160619 3.56 1.55 20160905 160620 3.65 1.56 20160905 160621 3.76 1.56 20160905 160622 3.86 1.57 20160905 160623 3.96 1.57 20160905 160624 4.08 1.58 20160905 160625 4.21 1.58 20160905 160626 4.31 1.58 20160905 160627 4.40 1.59 20160905 160628 4.49 1.59 20160905 160629 4.55 1.59 20160905 160630 4.62 1.60 20160905 160631 4.67 1.60 20160905 160632 4.69 1.61 20160905 160633 4.72 1.61 20160905 160634 4.75 1.61 20160905 160635 4.80 1.61 20160905 160636 4.83 1.61 20160905 160637 4.88 1.61 20160905 160638 4.92 1.61 20160905 160639 4.99 1.62 20160905 160640 4.99 1.62 20160905 160641 4.97 1.62 20160905 160642 4.94 1.63 20160905 160643 4.93 1.63 20160905 160644 4.95 1.63 20160905 160645 4.96 1.63 20160905 160646 4.97 1.64 20160905 160648 4.97 1.64 20160905 160649 4.98 1.64 20160905 160650 5.02 1.65 20160905 160651 5.03 1.65 20160905 160652 5.06 1.65 20160905 160653 5.08 1.66 20160905 160654 5.13 1.67 20160905 160655 5.21 1.67 20160905 160656 5.27 1.67 20160905 160657 5.32 1.68 20160905 160658 5.35 1.68 20160905 160659 5.42 1.69 20160905 160700 5.47 1.69 20160905 160701 5.53 1.70 20160905 160702 5.59 1.70 20160905 160703 5.65 1.71 20160905 160704 5.72 1.71 20160905 160705 5.77 1.72 20160905 160706 5.85 1.72 20160905 160707 5.91 1.73 20160905 160708 5.99 1.74 20160905 160709 6.08 1.74 20160905 160710 6.16 1.75 20160905 160711 6.23 1.75 20160905 160712 6.28 1.76 20160905 160713 6.32 1.76 20160905 160714 6.37 1.77 20160905 160715 6.40 1.77 20160905 160716 6.47 1.78 20160905 160717 6.49 1.78 20160905 160718 6.53 1.79 20160905 160719 6.59 1.80 20160905 160720 6.61 1.80 20160905 160721 6.64 1.80 20160905 160722 6.64 1.81 20160905 160723 6.67 1.81 20160905 160724 6.73 1.82 20160905 160725 6.80 1.82 20160905 160726 6.88 1.83 20160905 160727 6.96 1.84 20160905 160728 7.05 1.85 20160905 160729 7.12 1.85 20160905 160730 7.20 1.86 20160905 160731 7.30 1.87 20160905 160732 7.39 1.88 20160905 160733 7.49 1.89 20160905 160734 7.59 1.90 20160905 160735 7.70 1.91 20160905 160736 7.83 1.92 20160905 160738 7.95 1.94 20160905 160739 8.04 1.95 20160905 160740 8.14 1.96 20160905 160741 8.23 1.98 20160905 160742 8.35 2.00 20160905 160743 8.49 2.02 20160905 160744 8.63 2.03 20160905 160745 8.77 2.05 20160905 160746 8.86 2.06 20160905 160747 8.94 2.07 20160905 160748 9.03 2.09 20160905 160749 9.14 2.10 20160905 160750 9.22 2.11 20160905 160751 9.31 2.12 20160905 160752 9.38 2.13 20160905 160753 9.48 2.14 20160905 160754 9.53 2.15 20160905 160755 9.56 2.16 20160905 160756 9.61 2.17 20160905 160757 9.65 2.18 20160905 160758 9.71 2.18 20160905 160759 9.76 2.19 20160905 160800 9.83 2.20 20160905 160801 9.89 2.21 20160905 160802 9.94 2.21 20160905 160803 10.00 2.22 20160905 160804 10.09 2.23 20160905 160805 10.18 2.24 20160905 160806 10.27 2.25 20160905 160807 10.35 2.26 20160905 160808 10.43 2.27 20160905 160809 10.52 2.28 20160905 160810 10.64 2.29 20160905 160811 10.76 2.31 20160905 160812 10.88 2.32 20160905 160813 10.97 2.33 20160905 160814 11.07 2.34 20160905 160815 11.17 2.36 20160905 160816 11.25 2.37 20160905 160817 11.34 2.38 20160905 160818 11.42 2.39 20160905 160819 11.51 2.41 20160905 160820 11.59 2.42 20160905 160821 11.69 2.44 20160905 160822 11.78 2.44 20160905 160823 11.90 2.46 20160905 160824 12.02 2.47 20160905 160825 12.11 2.49 20160905 160826 12.14 2.50 20160905 160827 12.18 2.51 20160905 160829 12.19 2.52 20160905 160830 12.21 2.53 20160905 160831 12.24 2.54 20160905 160832 12.29 2.55 20160905 160833 12.34 2.56 20160905 160834 12.38 2.58 20160905 160835 12.39 2.58 20160905 160836 12.41 2.60 20160905 160837 12.45 2.61 20160905 160838 12.51 2.61 20160905 160839 12.57 2.62 20160905 160840 12.58 2.62 20160905 160841 12.52 2.62 20160905 160842 12.45 2.62 20160905 160843 12.42 2.62 20160905 160844 12.42 2.62 20160905 160845 12.44 2.62 20160905 160846 12.40 2.61 20160905 160847 12.32 2.61 20160905 160848 12.27 2.60 20160905 160849 12.24 2.60 20160905 160850 12.22 2.59 20160905 160851 12.19 2.59 20160905 160852 12.16 2.58 20160905 160853 12.12 2.58 20160905 160854 12.05 2.57 20160905 160855 11.95 2.57 20160905 160856 11.83 2.56 20160905 160857 11.75 2.56 20160905 160858 11.69 2.56 20160905 160859 11.60 2.56 20160905 160900 11.47 2.56 20160905 160901 11.36 2.56 20160905 160902 11.29 2.57 20160905 160903 11.28 2.58 20160905 160904 11.27 2.58 20160905 160905 11.22 2.58 20160905 160906 11.13 2.59 20160905 160907 11.05 2.59 20160905 160908 11.05 2.60 20160905 160909 11.03 2.60 20160905 160910 10.98 2.61 20160905 160911 10.90 2.61 20160905 160912 10.82 2.62 20160905 160913 10.74 2.62 20160905 160914 10.67 2.63 20160905 160915 10.58 2.63 20160905 160916 10.50 2.63 20160905 160917 10.45 2.63 20160905 160919 10.46 2.64 20160905 160920 10.51 2.64 20160905 160921 10.54 2.64 20160905 160922 10.56 2.64 20160905 160923 10.56 2.64 20160905 160924 10.55 2.64 20160905 160925 10.54 2.64 20160905 160926 10.52 2.63 20160905 160927 10.46 2.62 20160905 160928 10.40 2.61 20160905 160929 10.33 2.61 20160905 160930 10.27 2.60 20160905 160931 10.19 2.60 20160905 160932 10.12 2.60 20160905 160933 10.00 2.59 20160905 160934 9.86 2.58 20160905 160935 9.84 2.58 20160905 160936 9.80 2.57 20160905 160937 9.79 2.56 20160905 160938 9.82 2.56 20160905 160939 9.82 2.55 20160905 160940 9.91 2.55 20160905 160941 9.97 2.54 20160905 160942 10.03 2.53 20160905 160943 10.01 2.52 20160905 160944 9.94 2.51 20160905 160945 9.97 2.51 20160905 160946 9.94 2.50 20160905 160947 9.96 2.50 20160905 160948 9.92 2.50 20160905 160949 9.92 2.50 20160905 160950 9.95 2.50 20160905 160951 10.06 2.51 20160905 160952 10.13 2.51 20160905 160953 10.28 2.53 20160905 160954 10.38 2.53 20160905 160955 10.68 2.56 20160905 160956 10.96 2.57 20160905 160957 11.25 2.59 20160905 160958 11.39 2.60 20160905 160959 11.62 2.63 20160905 161000 11.71 2.64 20160905 161001 11.90 2.67 20160905 161002 12.09 2.70 20160905 161003 12.25 2.73 20160905 161004 12.47 2.76 20160905 161005 12.57 2.79 20160905 161006 12.80 2.83 20160905 161007 13.04 2.87 20160905 161008 13.33 2.91 20160905 161010 13.61 2.95 20160905 161011 13.81 2.98 20160905 161012 14.10 3.02 20160905 161013 14.36 3.03 20160905 161014 14.69 3.06 20160905 161015 14.92 3.07 20160905 161016 15.09 3.07 20160905 161017 15.26 3.08 20160905 161018 15.45 3.06 20160905 161019 15.61 3.05 20160905 161020 15.59 3.00 20160905 161021 15.51 2.95 20160905 161022 15.47 2.87 20160905 161023 15.45 2.73 20160905 161031 14.69 2.77 20160905 161032 14.75 2.87 20160905 161033 14.81 2.95 20160905 161034 14.75 3.01 20160905 161035 14.71 3.06 20160905 161036 14.66 3.09 20160905 161037 14.62 3.10 20160905 161038 14.63 3.11 20160905 161039 14.72 3.11 20160905 161040 14.77 3.12 20160905 161041 14.78 3.11 20160905 161042 14.73 3.10 20160905 161043 14.70 3.08 20160905 161044 14.68 3.05 20160905 161045 14.66 3.02 20160905 161046 14.65 3.00 20160905 161047 14.63 2.97 20160905 161048 14.57 2.95 20160905 161049 14.52 2.92 20160905 161050 14.50 2.89 20160905 161051 14.49 2.85 20160905 161052 14.41 2.81 20160905 161053 14.27 2.76 20160905 161054 14.13 2.70 20160905 161055 14.00 2.64 20160905 161056 13.87 2.58 20160905 161057 13.77 2.52 20160905 161058 13.66 2.45 20160905 161059 13.57 2.38 20160905 161101 13.47 2.30 20160905 161102 13.34 2.22 20160905 161103 13.22 2.15 20160905 161104 13.11 2.07 20160905 161105 13.01 1.99 20160905 161106 12.88 1.91 20160905 161107 12.70 1.84 20160905 161108 12.47 1.75 20160905 161109 12.23 1.66 20160905 161110 11.99 1.57 20160905 161111 11.43 1.47 20160905 161112 10.82 1.35 20160905 161113 10.13 1.21 20160905 180551 8.42 0.58 20160905 180705 14.39 2.56 20160905 180706 14.49 2.74 20160905 180708 14.29 2.74 20160905 180709 14.10 2.76 20160905 180710 13.92 2.80 20160905 180711 13.89 2.82 20160905 180712 14.02 2.84 20160905 180713 14.13 2.84 20160905 180714 14.23 2.84 20160905 180715 14.24 2.82 20160905 180716 14.22 2.80 20160905 180717 14.17 2.73 20160905 180718 14.09 2.64 20160905 180719 14.01 2.51 20160905 180720 13.93 2.37 20160905 180721 13.83 2.31 20160905 180722 13.67 2.22 20160905 200150 9.51 1.07 20160905 200151 9.86 1.24 20160905 200152 10.26 1.42 20160905 200153 10.54 1.56 20160905 200154 10.73 1.68 20160905 200155 10.93 1.80 20160905 200156 11.11 1.89 20160905 200157 11.28 1.97 20160905 200158 11.36 2.03 20160905 200159 11.45 2.08 20160905 200200 11.52 2.12 20160905 200201 11.60 2.16 20160905 200202 11.65 2.19 20160905 200203 11.69 2.22 20160905 200204 11.73 2.24 20160905 200205 11.78 2.27 20160905 200206 11.84 2.29 20160905 200207 11.94 2.32 20160905 200208 12.05 2.34 20160905 200209 12.15 2.37 20160905 200210 12.27 2.39 20160905 200211 12.41 2.42 20160905 200212 12.55 2.44 20160905 200213 12.67 2.46 20160905 200214 12.78 2.48 20160905 200215 12.87 2.50 20160905 200216 12.87 2.50 20160905 200217 12.87 2.51 20160905 200218 12.87 2.51 20160905 200219 12.86 2.50 20160905 200220 12.81 2.50 20160905 200221 12.75 2.49 20160905 200222 12.70 2.48 20160905 200223 12.66 2.46 20160905 200224 12.61 2.45 20160905 200225 12.56 2.43 20160905 200226 12.53 2.42 20160905 200227 12.52 2.41 20160905 200228 12.53 2.40 20160905 200229 12.51 2.39 20160905 200230 12.42 2.37 20160905 200231 12.33 2.36 20160905 200232 12.26 2.34 20160905 200233 12.19 2.32 20160905 200234 12.00 2.29 20160905 200235 11.73 2.26 20160905 200237 11.48 2.24 20160905 200238 11.23 2.20 20160905 200239 10.95 2.17 20160905 200240 10.37 2.14 20160905 200241 9.91 2.11 20160905 200242 9.46 2.09 20160905 200243 9.05 2.09 20160905 200244 8.71 2.08 20160905 200245 8.58 2.09 20160905 200246 8.49 2.12 20160905 200247 8.46 2.15 20160905 200248 8.47 2.18 20160905 200249 8.69 2.23 20160905 200250 9.11 2.28 20160905 200251 9.59 2.35 20160905 200252 10.02 2.42 20160905 200253 10.52 2.50 20160905 200254 11.10 2.58 20160905 200255 11.62 2.66 20160905 200256 12.20 2.75 20160905 200257 12.73 2.84 20160905 200258 13.28 2.92 20160905 200259 13.62 2.97 20160905 200300 13.84 3.02 20160905 200301 14.00 3.05 20160905 200302 14.11 3.07 20160905 200303 14.21 3.08 20160905 200304 14.22 3.08 20160905 200305 14.19 3.08 20160905 200306 14.15 3.07 20160905 200307 14.09 3.05 20160905 200308 14.04 3.02 20160905 200309 14.03 2.99 20160905 200310 14.01 2.96 20160905 200311 13.99 2.92 20160905 200312 13.94 2.88 20160905 200313 13.91 2.84 20160905 200314 13.86 2.79 20160905 200315 13.83 2.75 20160905 200316 13.78 2.70 20160905 200317 13.73 2.65 20160905 200318 13.69 2.60 20160905 200319 13.63 2.55 20160905 200320 13.58 2.50 20160905 200321 13.52 2.46 20160905 200322 13.46 2.44 20160905 200323 13.41 2.41 20160905 200324 13.36 2.39 20160905 200325 13.29 2.37 20160905 200326 13.23 2.34 20160905 200328 13.15 2.31 20160905 200329 13.07 2.28 20160905 200330 13.00 2.26 20160905 200331 12.93 2.24 20160905 200332 12.85 2.22 20160905 200333 12.75 2.20 20160905 200334 12.67 2.18 20160905 200335 12.60 2.17 20160905 200336 12.53 2.15 20160905 200337 12.45 2.13 20160905 200338 12.36 2.11 20160905 200339 12.27 2.09 20160905 200340 12.18 2.06 20160905 200341 12.07 2.04 20160905 200342 11.97 2.01 20160905 200343 11.85 1.99 20160905 200344 11.72 1.96 20160905 200345 11.57 1.93 20160905 200346 11.48 1.90 20160905 200347 11.39 1.86 20160905 200348 11.29 1.83 20160905 200349 11.16 1.79 20160905 200350 11.04 1.76 20160905 200351 10.91 1.71 20160905 200352 10.79 1.66 20160905 200353 10.66 1.61 20160905 200354 10.52 1.55 20160905 200355 10.39 1.49 20160905 200356 10.24 1.43 20160905 200357 9.91 1.36 20160905 200358 9.54 1.30 20160905 200359 9.09 1.22 20160905 200400 8.66 1.15 20160905 200401 8.15 1.07 20160905 200402 7.50 0.99 20160905 200403 6.80 0.91 20160905 200404 6.12 0.83 20160905 200405 5.34 0.78 20160905 200406 4.59 0.72 20160905 200407 3.99 0.67 20160905 200408 3.81 0.63 20160905 200409 3.75 0.60 20160905 200410 3.79 0.57 20160905 200411 3.88 0.54 20160905 200412 4.06 0.51 20160905 200413 4.24 0.48 20160905 200414 4.32 0.46 20160905 200415 4.38 0.44 20160905 200416 4.46 0.42 20160905 200419 4.68 0.39 20160905 200420 4.69 0.39 20160905 200421 4.69 0.38 20160905 200424 4.74 0.37 20160905 200426 4.76 0.37 20160905 200427 4.75 0.37 20160905 200429 4.69 0.36 20160905 200430 4.66 0.36 20160905 200432 4.43 0.35 20160905 200500 5.06 0.52 20160905 200502 5.44 0.60 20160905 200504 5.59 0.66 20160905 200505 5.63 0.67 20160905 200506 5.68 0.69 20160905 200507 5.61 0.70 20160905 200509 5.40 0.67 20160905 200510 5.20 0.65 20160905 200511 5.02 0.62 20160905 200531 7.45 0.68 20160905 200532 7.82 0.84 20160905 200533 8.09 0.95 20160905 200534 8.27 1.05 20160905 200535 8.36 1.11 20160905 200536 8.47 1.19 20160905 200537 8.54 1.25 20160905 200538 8.61 1.31 20160905 200539 8.68 1.35 20160905 200540 8.74 1.38 20160905 200541 8.78 1.41 20160905 200542 8.80 1.43 20160905 200543 8.84 1.45 20160905 200544 8.89 1.46 20160905 200545 8.96 1.46 20160905 200546 9.02 1.47 20160905 200547 9.10 1.47 20160905 200548 9.10 1.47 20160905 200549 9.11 1.46 20160905 200550 9.09 1.46 20160905 200551 9.09 1.45 20160905 200552 9.08 1.43 20160905 200553 9.10 1.42 20160905 200554 9.07 1.40 20160905 200555 9.04 1.39 20160905 200556 9.02 1.37 20160905 200557 8.97 1.35 20160905 200558 8.96 1.32 20160905 200559 8.93 1.29 20160905 200600 8.93 1.26 20160905 200601 8.85 1.22 20160905 200623 3.48 0.68 20160905 200624 3.92 0.84 20160905 200625 4.51 1.04 20160905 200626 5.11 1.23 20160905 200627 5.62 1.33 20160905 200628 6.25 1.38 20160905 200629 6.93 1.42 20160905 200630 7.48 1.43 20160905 200631 7.69 1.41 20160905 200632 7.72 1.40 20160905 200633 7.77 1.41 20160905 200634 7.77 1.44 20160905 200635 7.75 1.52 20160905 200636 7.71 1.62 20160905 200637 7.67 1.70 20160905 200638 7.54 1.78 20160905 200639 7.37 1.81 20160905 200640 7.25 1.80 20160905 200641 7.09 1.77 20160905 200642 6.95 1.68 20160905 200643 6.79 1.56 20160905 200644 6.71 1.43 20160905 200645 6.72 1.37 20160905 200646 6.82 1.46 20160905 200647 6.92 1.61 20160905 200648 7.00 1.74 20160905 200649 7.10 1.92 20160905 200650 7.21 2.02 20160905 200651 7.33 2.10 20160905 200652 7.44 2.17 20160905 200653 7.56 2.20 20160905 200654 7.70 2.22 20160905 200655 7.84 2.24 20160905 200656 8.01 2.27 20160905 200657 8.18 2.28 20160905 200658 8.41 2.30 20160905 200700 8.65 2.31 20160905 200701 8.88 2.32 20160905 200702 9.06 2.34 20160905 200703 9.22 2.35 20160905 200704 9.34 2.35 20160905 200705 9.47 2.35 20160905 200706 9.58 2.36 20160905 200707 9.66 2.36 20160905 200708 9.73 2.36 20160905 200709 9.78 2.35 20160905 200710 9.80 2.35 20160905 200711 9.83 2.34 20160905 200712 9.76 2.33 20160905 200713 9.69 2.33 20160905 200714 9.64 2.32 20160905 200715 9.59 2.31 20160905 200716 9.54 2.30 20160905 200717 9.50 2.29 20160905 200718 9.46 2.29 20160905 200719 9.43 2.28 20160905 200720 9.41 2.27 20160905 200721 9.39 2.26 20160905 200722 9.38 2.25 20160905 200723 9.37 2.24 20160905 200724 9.37 2.23 20160905 200725 9.32 2.21 20160905 200726 9.29 2.19 20160905 200727 9.23 2.18 20160905 200728 9.16 2.16 20160905 200729 9.09 2.14 20160905 200730 9.03 2.12 20160905 200731 8.99 2.10 20160905 200732 8.94 2.08 20160905 200733 8.89 2.06 20160905 200734 8.84 2.05 20160905 200735 8.76 2.03 20160905 200736 8.69 2.01 20160905 200737 8.61 1.99 20160905 200738 8.52 1.97 20160905 200739 8.44 1.96 20160905 200740 8.38 1.94 20160905 200741 8.31 1.93 20160905 200742 8.23 1.91 20160905 200743 8.16 1.90 20160905 200744 8.08 1.89 20160905 200745 8.01 1.87 20160905 200746 7.94 1.86 20160905 200747 7.88 1.85 20160905 200748 7.83 1.85 20160905 200749 7.78 1.83 20160905 200751 7.75 1.83 20160905 200752 7.73 1.82 20160905 200753 7.72 1.81 20160905 200754 7.69 1.81 20160905 215708 1.26 0.42 20160905 215709 1.33 0.45 20160905 215710 1.39 0.47 20160905 215711 1.43 0.48 20160905 215712 1.48 0.50 20160905 215713 1.54 0.52 20160905 215715 1.68 0.57 20160905 215716 1.75 0.61 20160905 215717 1.84 0.65 20160905 215718 1.93 0.68 20160905 215719 2.06 0.72 20160905 215720 2.18 0.77 20160905 215721 2.32 0.81 20160905 215722 2.47 0.84 20160905 215723 2.66 0.88 20160905 215724 2.80 0.94 20160905 215725 2.92 0.98 20160905 215728 3.39 1.14 20160905 215729 3.60 1.17 20160905 215730 3.81 1.21 20160905 215731 3.99 1.25 20160905 215732 4.15 1.29 20160905 215733 4.31 1.32 20160905 215734 4.45 1.34 20160905 215735 4.56 1.37 20160905 215736 4.67 1.40 20160905 215737 4.79 1.42 20160905 215738 4.90 1.44 20160905 215740 4.96 1.46 20160905 215741 5.03 1.47 20160905 215742 5.12 1.48 20160905 215743 5.19 1.50 20160905 215744 5.27 1.51 20160905 215745 5.31 1.52 20160905 215746 5.36 1.53 20160905 215747 5.43 1.54 20160905 215748 5.50 1.55 20160905 215749 5.58 1.56 20160905 215750 5.66 1.57 20160905 215751 5.76 1.58 20160905 215752 5.88 1.59 20160905 215753 6.00 1.60 20160905 215754 6.10 1.61 20160905 215755 6.27 1.62 20160905 215756 6.41 1.63 20160905 215757 6.55 1.65 20160905 215758 6.69 1.66 20160905 215759 6.84 1.67 20160905 215800 6.93 1.69 20160905 215801 7.03 1.70 20160905 215802 7.10 1.72 20160905 215803 7.19 1.73 20160905 215804 7.24 1.74 20160905 215805 7.28 1.75 20160905 215806 7.30 1.76 20160905 215807 7.32 1.77 20160905 215808 7.33 1.78 20160905 215809 7.36 1.79 20160905 215810 7.37 1.79 20160905 215811 7.36 1.80 20160905 215812 7.36 1.80 20160905 215813 7.34 1.81 20160905 215814 7.35 1.81 20160905 215815 7.37 1.82 20160905 215816 7.39 1.82 20160905 215817 7.41 1.82 20160905 215818 7.43 1.83 20160905 215819 7.46 1.83 20160905 215820 7.46 1.84 20160905 215821 7.47 1.84 20160905 215822 7.45 1.85 20160905 215823 7.46 1.85 20160905 215824 7.47 1.86 20160905 215825 7.52 1.87 20160905 215826 7.56 1.88 20160905 215827 7.59 1.89 20160905 215828 7.65 1.89 20160905 215829 7.69 1.90 20160905 215831 7.74 1.91 20160905 215832 7.76 1.91 20160905 215833 7.77 1.92 20160905 215834 7.78 1.93 20160905 215835 7.78 1.93 20160905 215836 7.78 1.94 20160905 215837 7.78 1.94 20160905 215838 7.80 1.94 20160905 215839 7.82 1.95 20160905 215840 7.83 1.96 20160905 215841 7.85 1.96 20160905 215842 7.88 1.97 20160905 215843 7.91 1.97 20160905 215844 7.96 1.97 20160905 215845 7.99 1.98 20160905 215846 8.02 1.98 20160905 215847 8.03 1.98 20160905 215848 8.03 1.99 20160905 215849 8.03 1.99 20160905 215850 8.05 1.99 20160905 215851 8.05 1.99 20160905 215852 8.06 1.99 20160905 215853 8.07 2.00 20160905 215854 8.06 2.00 20160905 215855 8.05 2.00 20160905 215856 8.05 2.00 20160905 215857 8.01 2.01 20160905 215858 7.98 2.01 20160905 215859 7.95 2.01 20160905 215900 7.91 2.01 20160905 215901 7.88 2.01 20160905 215902 7.82 2.01 20160905 215903 7.77 2.01 20160905 215904 7.72 2.01 20160905 215905 7.65 2.01 20160905 215906 7.59 2.01 20160905 215907 7.51 2.01 20160905 215908 7.43 2.01 20160905 215909 7.35 2.01 20160905 215910 7.31 2.01 20160905 215911 7.30 2.01 20160905 215912 7.30 2.01 20160905 215913 7.31 2.01 20160905 215914 7.30 2.00 20160905 215915 7.29 2.01 20160905 215916 7.30 2.01 20160905 215917 7.34 2.01 20160905 215918 7.36 2.01 20160905 215919 7.37 2.01 20160905 215921 7.38 2.01 20160905 215922 7.41 2.01 20160905 215923 7.45 2.01 20160905 215924 7.50 2.01 20160905 215925 7.52 2.01 20160905 215926 7.50 2.00 20160905 215927 7.49 2.00 20160905 215928 7.47 2.00 20160905 215929 7.43 1.99 20160905 215930 7.40 1.99 20160905 215931 7.36 1.99 20160905 215932 7.33 1.98 20160905 215933 7.31 1.97 20160905 215934 7.28 1.96 20160905 215935 7.24 1.96 20160905 215936 7.20 1.95 20160905 215937 7.15 1.94 20160905 215938 7.11 1.92 20160905 215939 7.06 1.91 20160905 215940 6.99 1.89 20160905 215941 6.92 1.88 20160905 215942 6.86 1.86 20160905 215943 6.78 1.84 20160905 215944 6.71 1.82 20160905 215945 6.61 1.80 20160905 215946 6.47 1.78 20160905 215947 6.36 1.76 20160905 215948 6.27 1.74 20160905 215949 6.18 1.72 20160905 215950 6.05 1.69 20160905 215951 5.92 1.67 20160905 215952 5.79 1.65 20160905 215953 5.67 1.63 20160905 215954 5.56 1.61 20160905 215955 5.47 1.59 20160905 215956 5.38 1.57 20160905 215957 5.29 1.55 20160905 215958 5.18 1.53 20160905 215959 5.08 1.52 20160905 220000 4.99 1.51 20160905 220001 4.91 1.50 20160905 220002 4.83 1.49 20160905 220003 4.77 1.48 20160905 220004 4.73 1.47 20160905 220005 4.71 1.46 20160905 220006 4.68 1.46 20160905 220007 4.63 1.45 20160905 220008 4.56 1.45 20160905 220009 4.51 1.44 20160905 220010 4.48 1.44 20160905 220012 4.42 1.44 20160905 220013 4.38 1.44 20160905 220014 4.35 1.44 20160905 220015 4.33 1.44 20160905 220016 4.31 1.44 20160905 220017 4.29 1.44 20160905 220018 4.27 1.44 20160905 220019 4.27 1.45 20160905 220020 4.26 1.45 20160905 220021 4.25 1.45 20160905 220022 4.24 1.45 20160905 220023 4.24 1.45 20160905 220024 4.24 1.45 20160905 220025 4.26 1.45 20160905 220026 4.28 1.45 20160905 220027 4.31 1.46 20160905 220028 4.33 1.46 20160905 220029 4.38 1.46 20160905 220030 4.43 1.46 20160905 220031 4.47 1.47 20160905 220032 4.52 1.47 20160905 220033 4.56 1.47 20160905 220034 4.60 1.47 20160905 220035 4.62 1.48 20160905 220036 4.65 1.48 20160905 220037 4.68 1.48 20160905 220038 4.74 1.48 20160905 220039 4.79 1.48 20160905 220040 4.83 1.48 20160905 220041 4.84 1.48 20160905 220042 4.83 1.48 20160905 220043 4.85 1.48 20160905 220044 4.87 1.48 20160905 220045 4.89 1.48 20160905 220046 4.91 1.47 20160905 220047 4.93 1.47 20160905 220048 4.95 1.46 20160905 220049 4.98 1.46 20160905 220050 4.99 1.43 20160905 220051 5.02 1.40 20160905 220052 5.05 1.38 20160905 220053 5.07 1.36 20160905 220105 5.10 1.29 20160905 220106 5.10 1.35 20160905 220107 5.23 1.40 20160905 220108 5.39 1.44 20160905 220109 5.59 1.48 20160905 220110 5.76 1.51 20160905 220111 5.93 1.53 20160905 220112 6.11 1.55 20160905 220113 6.30 1.56 20160905 220114 6.48 1.58 20160905 220115 6.67 1.59 20160905 220116 6.88 1.61 20160905 220117 7.04 1.63 20160905 220118 7.21 1.65 20160905 220119 7.29 1.66 20160905 220120 7.36 1.67 20160905 220121 7.43 1.68 20160905 220122 7.52 1.69 20160905 220123 7.57 1.70 20160905 220124 7.62 1.71 20160905 220125 7.68 1.72 20160905 220126 7.73 1.73 20160905 220127 7.81 1.74 20160905 220128 7.87 1.74 20160905 220129 7.93 1.74 20160905 220130 7.98 1.75 20160905 220131 7.95 1.75 20160905 220132 7.89 1.74 20160905 220133 7.79 1.73 20160905 220134 7.69 1.73 20160905 220135 7.59 1.72 20160905 220136 7.50 1.72 20160905 220137 7.38 1.71 20160905 220138 7.27 1.71 20160905 220139 7.13 1.70 20160905 220140 6.98 1.69 20160905 220141 6.82 1.68 20160905 220142 6.62 1.67 20160905 220143 6.51 1.67 20160905 220144 6.39 1.67 20160905 220145 6.28 1.66 20160905 220146 6.16 1.66 20160905 220147 6.07 1.66 20160905 220148 5.97 1.66 20160905 220149 5.88 1.66 20160905 220150 5.79 1.66 20160905 220151 5.67 1.65 20160905 220153 5.59 1.65 20160905 220154 5.52 1.65 20160905 220155 5.47 1.65 20160905 220156 5.38 1.64 20160905 220157 5.31 1.64 20160905 220158 5.22 1.63 20160905 220159 5.11 1.63 20160905 220200 5.02 1.63 20160905 220201 4.94 1.62 20160905 220202 4.85 1.62 20160905 220203 4.74 1.62 20160905 220204 4.66 1.62 20160905 220205 4.56 1.61 20160905 220206 4.46 1.61 20160905 220207 4.33 1.61 20160905 220208 4.24 1.61 20160905 220209 4.16 1.60 20160905 220210 4.07 1.60 20160905 220211 4.00 1.60 20160905 220212 3.95 1.60 20160905 220213 3.91 1.59 20160905 220214 3.86 1.59 20160905 220215 3.82 1.59 20160905 220216 3.76 1.59 20160905 220217 3.69 1.58 20160905 220218 3.64 1.58 20160905 220219 3.66 1.58 20160905 220220 3.70 1.58 20160905 220221 3.73 1.58 20160905 220222 3.76 1.58 20160905 220223 3.79 1.58 20160905 220224 3.84 1.57 20160905 220225 3.88 1.57 20160905 220226 3.91 1.57 20160905 220227 3.94 1.57 20160905 220228 3.96 1.57 20160905 220229 3.97 1.57 20160905 220230 3.98 1.57 20160905 220231 3.98 1.57 20160905 220232 3.97 1.57 20160905 220233 3.95 1.57 20160905 220234 3.94 1.57 20160905 220235 3.91 1.57 20160905 220236 3.86 1.57 20160905 220237 3.81 1.57 20160905 220239 3.72 1.57 20160905 220240 3.69 1.57 20160905 220241 3.66 1.57 20160905 220242 3.55 1.57 20160905 220244 3.41 1.57 20160905 220245 3.25 1.57 20160905 220246 3.12 1.57 20160905 220247 3.00 1.57 20160905 220248 2.85 1.56 20160905 220249 2.72 1.56 20160905 220250 2.58 1.56 20160905 220251 2.39 1.57 20160905 220252 2.24 1.57 20160905 220253 2.03 1.57 20160906 104537 9.57 2.05 20160906 104538 9.61 2.06 20160906 104539 9.65 2.06 20160906 104541 9.69 2.07 20160906 104542 9.72 2.08 20160906 104543 9.76 2.08 20160906 104544 9.80 2.09 20160906 104545 9.84 2.10 20160906 104546 9.89 2.10 20160906 104547 9.94 2.11 20160906 104548 10.00 2.11 20160906 104549 10.05 2.12 20160906 104550 10.08 2.13 20160906 104551 10.10 2.14 20160906 104552 10.14 2.15 20160906 104553 10.18 2.15 20160906 104554 10.22 2.16 20160906 104555 10.25 2.17 20160906 104556 10.28 2.17 20160906 104557 10.33 2.18 20160906 104558 10.38 2.19 20160906 104559 10.44 2.20 20160906 104600 10.49 2.20 20160906 104601 10.52 2.21 20160906 104602 10.55 2.22 20160906 104603 10.58 2.22 20160906 104604 10.62 2.23 20160906 104605 10.67 2.23 20160906 104606 10.72 2.24 20160906 104607 10.75 2.24 20160906 104608 10.78 2.25 20160906 104609 10.82 2.25 20160906 104610 10.85 2.26 20160906 104611 10.89 2.26 20160906 104612 10.93 2.26 20160906 104613 10.96 2.27 20160906 104614 11.00 2.27 20160906 104615 11.03 2.28 20160906 104616 11.08 2.28 20160906 104617 11.14 2.28 20160906 104618 11.20 2.29 20160906 104619 11.27 2.29 20160906 104620 11.32 2.30 20160906 104621 11.39 2.30 20160906 104622 11.44 2.31 20160906 104623 11.48 2.31 20160906 104624 11.52 2.31 20160906 104625 11.55 2.32 20160906 104626 11.58 2.32 20160906 104627 11.61 2.32 20160906 104628 11.63 2.32 20160906 104629 11.64 2.31 20160906 104630 11.66 2.31 20160906 104632 11.67 2.31 20160906 104633 11.68 2.30 20160906 104634 11.68 2.30 20160906 104635 11.68 2.29 20160906 104636 11.68 2.29 20160906 104637 11.68 2.28 20160906 104638 11.68 2.27 20160906 104639 11.69 2.26 20160906 104640 11.69 2.26 20160906 104641 11.67 2.25 20160906 104642 11.65 2.23 20160906 104643 11.63 2.22 20160906 104644 11.58 2.20 20160906 104645 11.53 2.18 20160906 104646 11.47 2.17 20160906 104647 11.37 2.13 20160906 104648 11.27 2.10 20160906 104649 11.15 2.07 20160906 104650 10.99 2.03 20160906 104651 10.86 2.00 20160906 104652 10.69 1.96 20160906 104653 10.43 1.91 20160906 104654 10.18 1.86 20160906 104655 9.90 1.82 20160906 104656 9.57 1.77 20160906 104657 9.28 1.72 20160906 104658 8.89 1.67 20160906 104659 8.56 1.63 20160906 104700 8.22 1.59 20160906 104701 7.78 1.55 20160906 104702 7.41 1.52 20160906 104703 6.97 1.47 20160906 104704 6.55 1.42 20160906 104705 6.16 1.40 20160906 104706 5.72 1.40 20160906 104707 5.28 1.38 20160906 104708 4.83 1.37 20160906 104709 4.42 1.36 20160906 104710 3.76 1.36 20160906 104711 3.16 1.36 20160906 104712 2.52 1.37 20160906 104713 1.90 1.37 20160906 104714 1.40 1.38 20160906 104715 1.46 1.39 20160906 104716 2.07 1.40 20160906 104717 2.72 1.41 20160906 104718 3.24 1.42 20160906 104719 3.80 1.43 20160906 104720 4.24 1.44 20160906 104721 4.69 1.45 20160906 104723 4.92 1.46 20160906 104724 5.13 1.47 20160906 104725 5.28 1.47 20160906 104726 5.43 1.48 20160906 104727 5.41 1.47 20160906 104728 5.34 1.46 20160906 104729 5.23 1.45 20160906 104730 5.06 1.44 20160906 104731 4.90 1.42 20160906 104732 4.66 1.39 20160906 104733 4.36 1.34 20160906 104734 4.02 1.26 20160906 104735 3.57 1.13 20160906 124146 7.98 2.04 20160906 124147 8.01 2.05 20160906 124148 8.05 2.05 20160906 124149 8.09 2.06 20160906 124150 8.14 2.06 20160906 124151 8.18 2.07 20160906 124152 8.22 2.07 20160906 124153 8.23 2.08 20160906 124154 8.25 2.09 20160906 124155 8.26 2.10 20160906 124156 8.28 2.10 20160906 124157 8.30 2.11 20160906 124158 8.32 2.11 20160906 124159 8.33 2.12 20160906 124200 8.35 2.12 20160906 124201 8.37 2.13 20160906 124202 8.41 2.14 20160906 124203 8.45 2.14 20160906 124204 8.50 2.15 20160906 124205 8.53 2.16 20160906 124206 8.54 2.16 20160906 124207 8.56 2.17 20160906 124208 8.57 2.17 20160906 124209 8.59 2.18 20160906 124210 8.62 2.18 20160906 124211 8.65 2.19 20160906 124212 8.68 2.19 20160906 124213 8.71 2.20 20160906 124214 8.75 2.20 20160906 124215 8.80 2.20 20160906 124216 8.84 2.21 20160906 124217 8.89 2.21 20160906 124218 8.94 2.21 20160906 124219 8.99 2.22 20160906 124220 9.04 2.22 20160906 124221 9.08 2.23 20160906 124222 9.12 2.23 20160906 124223 9.14 2.23 20160906 124224 9.15 2.23 20160906 124226 9.18 2.23 20160906 124227 9.21 2.24 20160906 124228 9.26 2.24 20160906 124229 9.30 2.24 20160906 124230 9.34 2.24 20160906 124231 9.39 2.24 20160906 124232 9.46 2.24 20160906 124233 9.54 2.25 20160906 124234 9.62 2.25 20160906 124235 9.68 2.25 20160906 124236 9.76 2.26 20160906 124237 9.84 2.26 20160906 124238 9.93 2.27 20160906 124239 10.04 2.27 20160906 124240 10.15 2.28 20160906 124241 10.27 2.29 20160906 124242 10.41 2.29 20160906 124243 10.48 2.30 20160906 124244 10.53 2.30 20160906 124245 10.58 2.31 20160906 124246 10.64 2.31 20160906 124247 10.61 2.31 20160906 124248 10.56 2.31 20160906 124249 10.49 2.30 20160906 124250 10.41 2.30 20160906 124251 10.34 2.29 20160906 124252 10.28 2.28 20160906 124253 10.20 2.27 20160906 124254 10.11 2.26 20160906 124255 10.01 2.25 20160906 124256 9.91 2.23 20160906 124257 9.77 2.21 20160906 124258 9.63 2.20 20160906 124259 9.49 2.18 20160906 124300 9.37 2.17 20160906 124301 9.24 2.16 20160906 124302 9.12 2.14 20160906 124303 9.02 2.13 20160906 124304 8.93 2.12 20160906 124305 8.81 2.10 20160906 124306 8.67 2.09 20160906 124307 8.54 2.08 20160906 124308 8.37 2.07 20160906 124309 8.21 2.06 20160906 124310 8.21 2.06 20160906 124311 8.22 2.05 20160906 124312 8.22 2.05 20160906 124313 8.23 2.05 20160906 124314 8.23 2.04 20160906 124316 8.24 2.04 20160906 124317 8.25 2.03 20160906 124318 8.28 2.03 20160906 124319 8.32 2.03 20160906 124320 8.35 2.03 20160906 124321 8.40 2.03 20160906 124322 8.46 2.03 20160906 124323 8.52 2.03 20160906 124324 8.59 2.03 20160906 124325 8.64 2.03 20160906 124326 8.68 2.04 20160906 124327 8.75 2.04 20160906 124328 8.82 2.04 20160906 124329 8.87 2.04 20160906 124330 8.93 2.05 20160906 124331 8.99 2.05 20160906 124332 9.02 2.06 20160906 124333 9.05 2.07 20160906 124334 9.08 2.07 20160906 124335 9.12 2.08 20160906 124336 9.13 2.08 20160906 124337 9.14 2.09 20160906 124338 9.05 2.09 20160906 124339 8.99 2.09 20160906 124340 8.91 2.09 20160906 124341 8.86 2.10 20160906 124342 8.76 2.10 20160906 124343 8.70 2.11 20160906 124344 8.60 2.11 20160906 124345 8.54 2.12 20160906 124346 8.44 2.12 20160906 124347 8.38 2.13 20160906 124348 8.29 2.14 20160906 124349 8.22 2.15 20160906 124350 8.19 2.16 20160906 124351 8.15 2.18 20160906 124352 8.20 2.19 20160906 124353 8.44 2.21 20160906 124354 8.70 2.24 20160906 124355 9.01 2.26 20160906 124356 9.33 2.29 20160906 124357 9.70 2.32 20160906 124358 10.07 2.35 20160906 124359 10.48 2.38 20160906 124400 10.80 2.41 20160906 124401 11.12 2.43 20160906 124402 11.54 2.46 20160906 124403 11.90 2.48 20160906 124404 12.36 2.50 20160906 124405 12.73 2.52 20160906 124407 13.15 2.53 20160906 124408 12.76 2.52 20160906 124409 12.17 2.48 20160906 124410 11.71 2.46 20160906 124411 11.21 2.42 20160906 124412 10.48 2.37 20160906 124413 9.58 2.34 20160906 124414 8.13 2.28 20160906 124415 6.99 2.23 20160906 124416 5.85 2.19 20160906 124417 4.73 2.13 20160906 124418 4.38 2.11 20160906 124419 4.43 2.09 20160906 124420 4.80 2.07 20160906 124421 5.43 2.05 20160906 124422 6.19 2.02 20160906 143138 0.96 1.45 20160906 143140 0.89 1.45 20160906 143141 0.85 1.45 20160906 143142 0.81 1.44 20160906 143143 0.75 1.44 20160906 143144 0.71 1.44 20160906 143146 0.63 1.44 20160906 143147 0.59 1.44 20160906 143148 0.55 1.43 20160906 143149 0.49 1.43 20160906 143150 0.46 1.43 20160906 143151 0.44 1.42 20160906 143152 0.42 1.42 20160906 143153 0.41 1.42 20160906 143154 0.39 1.42 20160906 143155 0.37 1.41 20160906 143156 0.36 1.41 20160906 143157 0.35 1.41 20160906 143158 0.33 1.41 20160906 143159 0.32 1.40 20160906 143200 0.32 1.40 20160906 143201 0.35 1.40 20160906 143202 0.45 1.40 20160906 143203 0.58 1.39 20160906 143204 0.69 1.39 20160906 143205 0.79 1.39 20160906 143206 0.91 1.39 20160906 143207 1.02 1.38 20160906 143208 1.12 1.38 20160906 143209 1.27 1.37 20160906 143210 1.39 1.37 20160906 143211 1.53 1.37 20160906 143212 1.67 1.36 20160906 143213 1.84 1.36 20160906 143214 2.01 1.36 20160906 143216 2.16 1.35 20160906 143217 2.35 1.35 20160906 143218 2.50 1.34 20160906 143219 2.65 1.34 20160906 143220 2.83 1.33 20160906 143221 2.97 1.33 20160906 143222 3.12 1.33 20160906 143223 3.26 1.33 20160906 143224 3.41 1.33 20160906 143225 3.54 1.33 20160906 143226 3.64 1.32 20160906 143227 3.74 1.32 20160906 143228 3.83 1.32 20160906 143229 3.92 1.31 20160906 143230 4.01 1.31 20160906 143231 4.11 1.31 20160906 143232 4.21 1.31 20160906 143233 4.30 1.30 20160906 143234 4.37 1.30 20160906 143235 4.46 1.30 20160906 143236 4.52 1.30 20160906 143237 4.56 1.30 20160906 143238 4.54 1.29 20160906 143239 4.51 1.29 20160906 143240 4.47 1.29 20160906 143241 4.43 1.29 20160906 143242 4.39 1.29 20160906 143243 4.35 1.28 20160906 143244 4.33 1.27 20160906 143245 4.31 1.27 20160906 143246 4.27 1.27 20160906 143247 4.22 1.27 20160906 143248 4.16 1.26 20160906 143249 4.16 1.26 20160906 143250 4.19 1.26 20160906 143251 4.22 1.25 20160906 143252 4.26 1.25 20160906 143253 4.29 1.24 20160906 143254 4.34 1.24 20160906 143255 4.38 1.23 20160906 143256 4.41 1.23 20160906 143257 4.42 1.22 20160906 143258 4.44 1.21 20160906 143259 4.47 1.21 20160906 143300 4.49 1.20 20160906 143301 4.42 1.20 20160906 143302 4.31 1.19 20160906 143303 4.21 1.18 20160906 143304 4.10 1.18 20160906 143306 4.00 1.18 20160906 143307 3.92 1.18 20160906 143308 3.82 1.18 20160906 143309 3.75 1.18 20160906 143310 3.68 1.18 20160906 143311 3.60 1.19 20160906 143312 3.53 1.20 20160906 143313 3.46 1.21 20160906 143314 3.45 1.22 20160906 143315 3.45 1.24 20160906 143316 3.46 1.25 20160906 143317 3.47 1.27 20160906 143318 3.48 1.30 20160906 143319 3.47 1.31 20160906 143320 3.44 1.32 20160906 143323 3.37 1.32 20160906 143324 3.34 1.31 20160906 143325 3.32 1.30 20160906 143333 2.99 1.28 20160906 143334 2.93 1.27 20160906 143336 2.82 1.26 20160906 143337 2.77 1.25 20160906 143338 2.75 1.25 20160906 143339 2.75 1.25 20160906 143340 2.75 1.25 20160906 143341 2.75 1.25 20160906 143342 2.74 1.25 20160906 143343 2.76 1.24 20160906 143348 3.00 1.22 20160906 143349 3.05 1.22 20160906 143350 3.06 1.21 20160906 143351 3.00 1.21 20160906 143355 2.67 1.19 20160906 143357 2.58 1.18 20160906 143358 2.51 1.18 20160906 143402 2.27 1.18 20160906 143403 2.14 1.18 20160906 143404 2.04 1.18 20160906 143405 1.97 1.18 20160906 143406 1.90 1.18 20160906 143407 1.86 1.18 20160906 143408 1.81 1.18 20160906 143409 1.74 1.18 20160906 143410 1.70 1.18 20160906 143411 1.67 1.18 20160906 143412 1.64 1.18 20160906 143413 1.59 1.17 20160906 143414 1.55 1.17 20160906 143415 1.53 1.17 20160906 143416 1.51 1.16 20160906 143417 1.46 1.16 20160906 143418 1.42 1.16 20160906 143420 1.30 1.16 20160906 143425 0.90 1.17 20160906 143426 0.81 1.17 20160906 143427 0.74 1.17 20160906 143428 0.64 1.17 20160906 143429 0.51 1.18 20160906 143430 0.42 1.18 20160906 143431 0.44 1.18 20160906 143432 0.57 1.18 20160906 143437 1.44 1.19 20160906 143438 1.64 1.19 20160906 143439 1.83 1.20 20160906 143440 2.02 1.20 20160906 143441 2.22 1.20 20160906 143442 2.44 1.20 20160906 143443 2.66 1.20 20160906 143444 2.84 1.20 20160906 143449 3.45 1.20 20160906 143450 3.60 1.20 20160906 143451 3.76 1.20 20160906 143452 3.91 1.19 20160906 143453 4.03 1.19 20160906 143454 4.16 1.19 20160906 143455 4.27 1.19 20160906 143456 4.29 1.18 20160906 143457 4.30 1.18 20160906 143458 4.31 1.18 20160906 143459 4.32 1.17 20160906 143500 4.31 1.17 20160906 143501 4.30 1.17 20160906 143502 4.29 1.16 20160906 143503 4.28 1.16 20160906 143504 4.26 1.16 20160906 143505 4.24 1.15 20160906 143506 4.22 1.15 20160906 143507 4.20 1.14 20160906 143508 4.20 1.14 20160906 143509 4.23 1.13 20160906 143510 4.26 1.13 20160906 143511 4.30 1.12 20160906 143512 4.34 1.12 20160906 143513 4.38 1.11 20160906 143514 4.41 1.11 20160906 143515 4.45 1.11 20160906 143516 4.49 1.10 20160906 143517 4.55 1.10 20160906 143518 4.60 1.10 20160906 143519 4.67 1.10 20160906 143520 4.74 1.10 20160906 143521 4.82 1.10 20160906 143522 4.96 1.11 20160906 143523 5.08 1.11 20160906 143524 5.25 1.12 20160906 143525 5.43 1.12 20160906 143526 5.58 1.13 20160906 143527 5.71 1.13 20160906 143528 5.86 1.14 20160906 143529 6.01 1.15 20160906 143530 6.15 1.15 20160906 143531 6.27 1.16 20160906 143532 6.42 1.17 20160906 143533 6.54 1.18 20160906 143534 6.64 1.19 20160906 143535 6.74 1.20 20160906 143536 6.78 1.21 20160906 143538 6.81 1.22 20160906 143539 6.85 1.23 20160906 143540 6.89 1.24 20160906 143541 6.89 1.25 20160906 143542 6.88 1.27 20160906 143543 6.86 1.28 20160906 143544 6.84 1.29 20160906 143545 6.82 1.30 20160906 143546 6.82 1.32 20160906 143547 6.82 1.34 20160906 143548 6.80 1.35 20160906 143549 6.73 1.37 20160906 143550 6.64 1.37 20160906 143551 6.59 1.39 20160906 143552 6.54 1.41 20160906 143553 6.49 1.41 20160906 143554 6.45 1.43 20160906 143555 6.40 1.43 20160906 143556 6.37 1.44 20160906 143557 6.34 1.45 20160906 143558 6.30 1.46 20160906 143559 6.29 1.48 20160906 143600 6.28 1.50 20160906 143601 6.29 1.52 20160906 143602 6.31 1.53 20160906 143603 6.32 1.53 20160906 143604 6.38 1.53 20160906 143605 6.42 1.54 20160906 143606 6.50 1.56 20160906 143607 6.57 1.58 20160906 143608 6.67 1.61 20160906 143609 6.78 1.62 20160906 143610 6.89 1.63 20160906 143611 7.01 1.65 20160906 143612 7.10 1.66 20160906 143613 7.19 1.67 20160906 143614 7.24 1.68 20160906 143615 7.31 1.69 20160906 143616 7.34 1.70 20160906 143617 7.38 1.71 20160906 143618 7.41 1.72 20160906 143619 7.46 1.73 20160906 143620 7.49 1.74 20160906 143621 7.53 1.75 20160906 143622 7.55 1.76 20160906 143623 7.62 1.76 20160906 143624 7.68 1.77 20160906 143625 7.76 1.78 20160906 143626 7.82 1.78 20160906 143627 7.90 1.79 20160906 143629 7.97 1.79 20160906 143630 8.07 1.80 20160906 143631 8.20 1.81 20160906 143632 8.33 1.81 20160906 143633 8.47 1.82 20160906 143634 8.59 1.83 20160906 143635 8.71 1.84 20160906 143636 8.82 1.85 20160906 143637 8.95 1.86 20160906 143638 9.04 1.86 20160906 143639 9.15 1.86 20160906 143640 9.27 1.87 20160906 143641 9.37 1.87 20160906 143642 9.47 1.87 20160906 143643 9.56 1.87 20160906 143644 9.58 1.86 20160906 143645 9.60 1.86 20160906 143646 9.61 1.85 20160906 143647 9.60 1.83 20160906 143648 9.59 1.82 20160906 143649 9.54 1.79 20160906 143650 9.47 1.76 20160906 143651 9.38 1.73 20160906 143652 9.30 1.69 20160906 143653 9.21 1.65 20160906 143654 9.11 1.60 20160906 143655 9.02 1.55 20160906 143656 8.95 1.49 20160906 143657 8.95 1.44 20160906 143658 8.96 1.38 20160906 143659 8.96 1.32 20160906 143700 8.99 1.26 20160906 143701 9.03 1.21 20160906 143702 9.07 1.17 20160906 143703 8.97 1.12 20160906 143704 8.86 1.09 20160906 143705 8.82 1.06 20160906 143706 8.85 1.03 20160906 143707 8.92 1.01 20160906 143708 9.07 0.99 20160906 143709 9.05 0.98 20160906 143710 9.03 0.96 20160906 143711 9.05 0.96 20160906 143712 9.07 0.94 20160906 143713 9.10 0.92 20160906 143714 9.15 0.89 20160906 143715 9.11 0.84 20160906 143716 9.04 0.77 20160906 162844 1.31 0.41 20160906 162845 1.03 0.45 20160906 162846 1.01 0.50 20160906 162847 1.28 0.55 20160906 162848 1.70 0.61 20160906 162849 2.12 0.64 20160906 162850 2.63 0.63 20160906 162851 3.04 0.63 20160906 162852 3.53 0.62 20160906 162853 3.98 0.61 20160906 162854 4.18 0.57 20160906 162855 4.25 0.54 20160906 162919 3.78 0.69 20160906 162920 3.91 0.70 20160906 162921 4.02 0.71 20160906 162922 4.12 0.71 20160906 162923 4.23 0.71 20160906 162924 4.32 0.72 20160906 162926 4.41 0.72 20160906 162927 4.44 0.71 20160906 162928 4.46 0.71 20160906 162929 4.50 0.71 20160906 162930 4.42 0.70 20160906 162931 4.36 0.69 20160906 162932 4.32 0.70 20160906 162933 4.27 0.69 20160906 162939 3.56 0.63 20160906 162942 3.56 0.61 20160906 162943 3.56 0.59 20160906 162944 3.60 0.59 20160906 162945 3.64 0.58 20160906 162946 3.66 0.57 20160906 162947 3.66 0.56 20160906 162948 3.64 0.55 20160906 162949 3.64 0.54 20160906 162950 3.65 0.53 20160906 162951 3.64 0.52 20160906 162953 3.69 0.51 20160906 162954 3.75 0.50 20160906 162958 3.73 0.41 20160906 162959 3.64 0.38 20160906 163000 3.54 0.36 20160906 163154 5.65 1.00 20160906 163155 5.86 1.11 20160906 163157 6.08 1.23 20160906 163158 6.29 1.29 20160906 163159 6.47 1.34 20160906 163200 6.62 1.37 20160906 163201 6.77 1.40 20160906 163202 6.88 1.42 20160906 163203 7.00 1.43 20160906 163204 7.12 1.45 20160906 163205 7.23 1.45 20160906 163206 7.31 1.46 20160906 163207 7.39 1.46 20160906 163208 7.47 1.47 20160906 163209 7.58 1.47 20160906 163210 7.73 1.48 20160906 163211 7.88 1.49 20160906 163212 8.02 1.49 20160906 163213 8.16 1.49 20160906 163214 8.28 1.50 20160906 163215 8.40 1.50 20160906 163216 8.53 1.51 20160906 163217 8.67 1.51 20160906 163218 8.78 1.51 20160906 163219 8.86 1.51 20160906 163220 8.94 1.51 20160906 163221 9.04 1.51 20160906 163222 9.15 1.51 20160906 163223 9.20 1.50 20160906 163224 9.26 1.50 20160906 163225 9.33 1.50 20160906 163226 9.40 1.49 20160906 163227 9.45 1.48 20160906 163228 9.47 1.47 20160906 163229 9.50 1.45 20160906 163230 9.54 1.43 20160906 163231 9.61 1.42 20160906 163232 9.58 1.39 20160906 163233 9.54 1.37 20160906 163234 9.48 1.34 20160906 163235 9.40 1.31 20160906 163236 9.32 1.28 20160906 163237 9.19 1.24 20160906 163238 9.04 1.20 20160906 163239 8.86 1.16 20160906 163240 8.67 1.12 20160906 163241 8.67 1.08 20160906 163242 8.68 1.05 20160906 163243 8.67 1.00 20160906 163244 8.63 0.95 20160906 163245 8.67 0.90 20160906 163246 8.78 0.85 20160906 163248 8.86 0.80 20160906 163249 8.97 0.78 20160906 163250 9.06 0.74 20160906 163251 9.25 0.71 20160906 163316 9.95 1.44 20160906 163317 10.04 1.53 20160906 163318 10.18 1.63 20160906 163319 10.18 1.69 20160906 163320 10.44 1.79 20160906 163321 10.95 1.89 20160906 163322 11.59 2.02 20160906 163323 12.21 2.14 20160906 163324 12.90 2.27 20160906 163325 13.32 2.37 20160906 163326 13.81 2.50 20160906 163327 14.31 2.61 20160906 163328 14.87 2.75 20160906 163329 14.98 2.81 20160906 163330 15.07 2.86 20160906 163331 15.18 2.90 20160906 163332 15.28 2.93 20160906 163333 15.23 2.95 20160906 163334 15.14 2.96 20160906 163335 15.03 2.96 20160906 163336 14.93 2.97 20160906 163337 14.93 2.97 20160906 163338 14.93 2.95 20160906 163339 14.94 2.93 20160906 163340 14.94 2.91 20160906 163341 14.93 2.91 20160906 163342 14.90 2.93 20160906 163343 14.89 2.95 20160906 163344 14.90 2.94 20160906 163346 14.86 2.87 20160906 163347 14.77 2.74 20160906 163348 14.70 2.41 20160906 182942 13.70 1.91 20160906 182943 13.95 2.16 20160906 182944 14.22 2.35 20160906 182945 14.48 2.48 20160906 182946 14.57 2.58 20160906 182947 14.58 2.67 20160906 182948 14.54 2.72 20160906 182949 14.47 2.76 20160906 182950 14.48 2.77 20160906 182951 14.55 2.75 20160906 182952 14.59 2.74 20160906 182953 14.63 2.74 20160906 182954 14.65 2.77 20160906 182955 14.65 2.84 20160906 182956 14.65 2.87 20160906 183001 14.21 2.14 20160906 183005 12.31 1.24 20160906 183006 11.90 1.10 20160906 183007 11.77 1.06 20160906 183008 11.61 0.98 20160906 183010 11.46 0.91 20160906 183054 11.03 0.43 20160906 183055 11.10 0.43 20160906 183056 11.14 0.43 20160906 183057 11.19 0.43 20160906 183359 3.80 1.01 20160906 183400 3.38 1.17 20160906 183401 3.12 1.26 20160906 183402 2.83 1.32 20160906 183403 2.64 1.34 20160906 183404 2.59 1.35 20160906 183405 2.67 1.35 20160906 183406 2.87 1.36 20160906 183407 3.19 1.37 20160906 183408 3.29 1.37 20160906 183409 3.39 1.38 20160906 183410 3.65 1.39 20160906 183411 3.83 1.39 20160906 183412 4.00 1.39 20160906 183413 4.10 1.40 20160906 183414 4.28 1.41 20160906 183415 4.41 1.42 20160906 183416 4.55 1.42 20160906 183417 4.78 1.43 20160906 183418 4.93 1.44 20160906 183419 5.08 1.45 20160906 183420 5.21 1.46 20160906 183421 5.42 1.47 20160906 183422 5.55 1.48 20160906 183424 5.85 1.50 20160906 183425 5.95 1.50 20160906 183426 6.09 1.51 20160906 183427 6.15 1.52 20160906 183428 6.10 1.53 20160906 183429 6.11 1.54 20160906 183430 6.07 1.54 20160906 183431 6.04 1.55 20160906 183432 6.14 1.56 20160906 183433 6.18 1.57 20160906 183434 6.24 1.58 20160906 183435 6.25 1.59 20160906 183436 6.26 1.60 20160906 183437 6.27 1.61 20160906 183438 6.25 1.63 20160906 183439 6.27 1.64 20160906 183440 6.25 1.65 20160906 183441 6.23 1.67 20160906 183442 6.25 1.68 20160906 183443 6.26 1.69 20160906 183444 6.32 1.71 20160906 183445 6.39 1.72 20160906 183446 6.50 1.74 20160906 183447 6.58 1.75 20160906 183449 6.68 1.77 20160906 183450 6.75 1.79 20160906 183451 6.86 1.81 20160906 183452 6.93 1.82 20160906 183453 6.99 1.84 20160906 183454 7.06 1.86 20160906 183455 7.09 1.88 20160906 183456 7.11 1.90 20160906 183457 7.09 1.91 20160906 183458 7.08 1.93 20160906 183459 7.09 1.95 20160906 183500 7.13 1.96 20160906 183501 7.15 1.98 20160906 183502 7.17 2.00 20160906 183503 7.23 2.01 20160906 183504 7.27 2.03 20160906 183505 7.35 2.04 20160906 183506 7.42 2.05 20160906 183507 7.53 2.07 20160906 183508 7.61 2.08 20160906 183509 7.71 2.09 20160906 183510 7.77 2.10 20160906 183511 7.86 2.11 20160906 183512 7.87 2.12 20160906 183513 7.84 2.13 20160906 183514 7.81 2.14 20160906 183515 7.79 2.15 20160906 183516 7.78 2.15 20160906 183517 7.78 2.16 20160906 183518 7.80 2.17 20160906 183519 7.82 2.18 20160906 183520 7.86 2.19 20160906 183521 7.91 2.19 20160906 183522 7.97 2.20 20160906 183523 8.03 2.21 20160906 183524 8.09 2.22 20160906 183525 8.13 2.22 20160906 183526 8.13 2.23 20160906 183527 8.11 2.23 20160906 183528 8.10 2.23 20160906 183529 8.07 2.23 20160906 183530 8.03 2.24 20160906 183531 8.02 2.24 20160906 183532 7.99 2.24 20160906 183533 7.96 2.24 20160906 183534 7.94 2.24 20160906 183535 7.91 2.24 20160906 183536 7.89 2.23 20160906 183537 7.87 2.24 20160906 183538 7.85 2.23 20160906 183540 7.82 2.23 20160906 183541 7.77 2.22 20160906 183542 7.73 2.22 20160906 183543 7.63 2.22 20160906 183544 7.56 2.21 20160906 183545 7.51 2.21 20160906 183546 7.45 2.21 20160906 183547 7.41 2.20 20160906 183548 7.38 2.20 20160906 183549 7.37 2.19 20160906 183550 7.29 2.19 20160906 183551 7.17 2.19 20160906 183552 7.08 2.18 20160906 183553 7.05 2.18 20160906 183554 7.02 2.18 20160906 183555 6.99 2.18 20160906 183556 6.95 2.17 20160906 183557 6.93 2.17 20160906 183558 6.92 2.17 20160906 183559 6.95 2.17 20160906 183600 7.01 2.16 20160906 183601 7.09 2.16 20160906 183602 7.22 2.16 20160906 183603 7.39 2.16 20160906 183604 7.61 2.15 20160906 183605 7.78 2.15 20160906 183606 7.99 2.15 20160906 183607 8.08 2.15 20160906 183608 8.07 2.15 20160906 183609 8.05 2.14 20160906 183610 8.06 2.14 20160906 183611 8.10 2.14 20160906 183612 8.12 2.13 20160906 183613 8.13 2.12 20160906 183614 8.09 2.11 20160906 183615 8.10 2.11 20160906 183616 8.14 2.10 20160906 183617 8.20 2.09 20160906 183618 8.31 2.09 20160906 183619 8.47 2.08 20160906 183620 8.54 2.08 20160906 183621 8.35 2.07 20160906 183622 8.05 2.05 20160906 183623 7.81 2.03 20160906 183624 7.60 2.02 20160906 183625 7.43 1.98 20160906 183626 7.27 1.92 20160906 183627 7.18 1.91 20160906 183628 7.12 1.92 20160906 183630 7.05 1.91 20160906 183631 6.86 1.89 20160906 183632 6.70 1.88 20160906 183633 6.61 1.87 20160906 183634 6.43 1.85 20160906 183635 6.10 1.81 20160906 183636 5.82 1.76 20160906 183637 5.55 1.72 20160906 183638 5.30 1.63 20160906 183639 5.11 1.43 20160906 183700 3.41 0.18 20160906 183702 3.35 0.26 20160906 183704 3.22 0.32 20160906 183705 3.17 0.35 20160906 183706 3.13 0.39 20160906 183707 3.10 0.41 20160906 183710 3.05 0.47 20160906 183713 3.17 0.49 20160906 183715 3.29 0.51 20160906 183721 3.25 0.56 20160906 183722 3.19 0.57 20160906 183723 3.12 0.58 20160906 183724 3.11 0.59 20160906 183725 3.14 0.61 20160906 183726 3.31 0.63 20160906 183727 3.43 0.66 20160906 183728 3.52 0.70 20160906 183729 3.59 0.73 20160906 183730 3.66 0.79 20160906 183731 3.70 0.84 20160906 183733 3.81 0.95 20160906 183734 3.88 1.01 20160906 183735 3.99 1.08 20160906 183736 4.08 1.15 20160906 183737 4.20 1.20 20160906 183738 4.37 1.26 20160906 183739 4.53 1.33 20160906 183740 4.67 1.38 20160906 183741 4.77 1.42 20160906 183742 4.87 1.44 20160906 183743 4.99 1.47 20160906 183744 5.09 1.49 20160906 183745 5.20 1.51 20160906 183746 5.32 1.53 20160906 183747 5.46 1.55 20160906 183748 5.60 1.57 20160906 183749 5.73 1.59 20160906 183750 5.82 1.60 20160906 183751 5.69 1.60 20160906 183752 5.57 1.61 20160906 183753 5.46 1.61 20160906 183754 5.39 1.60 20160906 183755 5.35 1.59 20160906 183756 5.31 1.56 20160906 183757 5.32 1.54 20160906 183758 5.35 1.54 20160906 183759 5.39 1.55 20160906 183800 5.41 1.56 20160906 183801 5.30 1.56 20160906 183802 4.99 1.39 20160906 183847 0.45 1.10 20160906 183848 0.54 1.12 20160906 183849 0.85 1.15 20160906 183853 1.08 1.20 20160906 183854 1.15 1.20 20160906 183855 1.20 1.21 20160906 183856 1.24 1.21 20160906 183857 1.29 1.21 20160906 183858 1.37 1.22 20160906 183859 1.43 1.22 20160906 183900 1.50 1.22 20160906 183902 1.59 1.23 20160906 183903 1.57 1.23 20160906 183904 1.54 1.22 20160906 183905 1.50 1.22 20160906 183906 1.47 1.22 20160906 183911 1.47 1.23 20160906 183912 1.48 1.23 20160906 183913 1.53 1.23 20160906 183914 1.59 1.23 20160906 183915 1.61 1.23 20160906 183916 1.58 1.22 20160906 183917 1.54 1.21 20160906 183918 1.46 1.20 20160906 183919 1.36 1.20 20160906 183920 1.25 1.19 20160906 183922 0.51 1.17 20160906 183923 0.23 1.16 20160906 183924 0.82 1.15 20160906 183925 1.27 1.14 20160906 202455 8.02 1.52 20160906 202456 8.13 1.69 20160906 202457 8.26 1.77 20160906 202458 8.36 1.80 20160906 202459 8.45 1.82 20160906 202500 8.38 1.83 20160906 202501 8.31 1.84 20160906 202502 8.24 1.85 20160906 202503 8.17 1.86 20160906 202504 8.11 1.87 20160906 202505 8.08 1.88 20160906 202506 8.07 1.89 20160906 202507 8.06 1.90 20160906 202508 8.05 1.91 20160906 202509 8.04 1.92 20160906 202510 8.02 1.93 20160906 202511 8.00 1.94 20160906 202512 7.99 1.95 20160906 202513 7.97 1.96 20160906 202514 7.93 1.96 20160906 202515 7.85 1.97 20160906 202516 7.75 1.97 20160906 202517 7.64 1.97 20160906 202518 7.52 1.98 20160906 202519 7.39 1.98 20160906 202520 7.24 1.99 20160906 202521 7.08 1.99 20160906 202522 6.90 2.00 20160906 202523 6.70 2.00 20160906 202524 6.50 2.01 20160906 202525 6.30 2.02 20160906 202526 6.16 2.03 20160906 202527 6.08 2.04 20160906 202528 5.99 2.05 20160906 202529 5.90 2.07 20160906 202530 5.83 2.08 20160906 202531 5.82 2.10 20160906 202532 5.97 2.11 20160906 202533 6.14 2.13 20160906 202534 6.33 2.15 20160906 202535 6.53 2.17 20160906 202536 6.75 2.19 20160906 202538 7.04 2.22 20160906 202539 7.32 2.25 20160906 202540 7.60 2.28 20160906 202541 7.88 2.31 20160906 202542 8.17 2.33 20160906 202543 8.45 2.36 20160906 202544 8.72 2.39 20160906 202545 8.97 2.42 20160906 202546 9.21 2.45 20160906 202547 9.44 2.48 20160906 202548 9.66 2.51 20160906 202549 9.84 2.54 20160906 202550 9.97 2.56 20160906 202551 10.10 2.58 20160906 202552 10.20 2.60 20160906 202553 10.30 2.62 20160906 202554 10.39 2.64 20160906 202555 10.47 2.66 20160906 202556 10.53 2.67 20160906 202557 10.58 2.67 20160906 202558 10.64 2.68 20160906 202559 10.69 2.68 20160906 202600 10.73 2.69 20160906 202601 10.76 2.69 20160906 202602 10.80 2.69 20160906 202603 10.82 2.69 20160906 202604 10.83 2.68 20160906 202605 10.83 2.67 20160906 202606 10.83 2.64 20160906 202607 10.84 2.60 20160906 202608 10.85 2.56 20160906 202609 10.85 2.49 20160906 202610 10.84 2.41 20160906 202611 10.82 2.33 20160906 202612 10.83 2.21 20160906 202613 10.83 2.10 20160906 202614 10.82 1.99 20160906 202615 10.81 1.86 20160906 202616 10.80 1.75 20160906 202617 10.79 1.67 20160906 202618 10.78 1.64 20160906 202619 10.77 1.63 20160906 202620 10.76 1.67 20160906 202621 10.75 1.79 20160906 202622 10.73 1.87 20160906 202623 10.70 1.94 20160906 202624 10.65 2.06 20160906 202625 10.59 2.16 20160906 202626 10.54 2.23 20160906 202628 10.52 2.29 20160906 202629 10.47 2.33 20160906 202630 10.42 2.37 20160906 202631 10.35 2.38 20160906 202632 10.31 2.39 20160906 202633 10.28 2.40 20160906 202634 10.22 2.40 20160906 202635 10.14 2.40 20160906 202636 10.07 2.40 20160906 202637 10.01 2.39 20160906 202638 9.94 2.38 20160906 202639 9.89 2.37 20160906 202640 9.86 2.36 20160906 202641 9.83 2.35 20160906 202642 9.80 2.34 20160906 202643 9.78 2.33 20160906 202644 9.74 2.32 20160906 202645 9.69 2.31 20160906 202646 9.66 2.30 20160906 202647 9.62 2.28 20160906 202648 9.58 2.27 20160906 202649 9.56 2.26 20160906 202650 9.55 2.24 20160906 202651 9.52 2.22 20160906 202652 9.49 2.20 20160906 202653 9.45 2.20 20160906 202654 9.37 2.19 20160906 202655 9.31 2.19 20160906 202656 9.26 2.18 20160906 202657 9.18 2.17 20160906 202658 9.13 2.16 20160906 202659 9.03 2.14 20160906 202700 8.96 2.13 20160906 202701 8.90 2.12 20160906 202702 8.82 2.11 20160906 202703 8.76 2.09 20160906 202704 8.69 2.08 20160906 202705 8.63 2.06 20160906 202706 8.56 2.05 20160906 202707 8.47 2.03 20160906 202708 8.40 2.02 20160906 202709 8.40 2.01 20160906 202710 8.39 1.99 20160906 202711 8.37 1.98 20160906 202712 8.35 1.97 20160906 202713 8.30 1.96 20160906 202714 8.27 1.95 20160906 202715 8.27 1.94 20160906 202716 8.27 1.93 20160906 202717 8.26 1.92 20160906 202719 8.25 1.90 20160906 202720 8.24 1.89 20160906 202721 8.22 1.88 20160906 202722 8.20 1.87 20160906 202723 8.20 1.85 20160906 202724 8.25 1.84 20160906 202725 8.26 1.82 20160906 202726 8.30 1.81 20160906 202727 8.33 1.80 20160906 202728 8.36 1.79 20160906 202729 8.39 1.78 20160906 202730 8.40 1.77 20160906 202731 8.43 1.76 20160906 202732 8.44 1.74 20160906 202733 8.48 1.73 20160906 202734 8.49 1.72 20160906 202735 8.51 1.71 20160906 202736 8.52 1.70 20160906 202737 8.56 1.69 20160906 202738 8.59 1.68 20160906 202739 8.63 1.67 20160906 202740 8.65 1.67 20160906 202741 8.65 1.66 20160906 202742 8.67 1.66 20160906 202743 8.68 1.65 20160906 202744 8.65 1.64 20160906 202745 8.65 1.64 20160906 202746 8.64 1.63 20160906 202747 8.65 1.62 20160906 202748 8.64 1.61 20160906 202749 8.63 1.60 20160906 202750 8.65 1.60 20160906 202751 8.63 1.59 20160906 202752 8.61 1.58 20160906 202753 8.61 1.57 20160906 202754 8.58 1.55 20160906 202755 8.53 1.54 20160906 202756 8.51 1.53 20160906 202757 8.46 1.51 20160906 202758 8.39 1.49 20160906 202759 8.34 1.47 20160906 202800 8.25 1.45 20160906 202801 8.15 1.43 20160906 202802 8.09 1.41 20160906 202803 7.99 1.39 20160906 202804 7.88 1.36 20160906 202805 7.82 1.34 20160906 202806 7.78 1.32 20160906 202807 7.76 1.30 20160906 202809 7.76 1.29 20160906 202810 7.75 1.27 20160906 202811 7.74 1.25 20160906 202812 7.72 1.24 20160906 202813 7.72 1.23 20160906 202814 7.67 1.21 20160906 202815 7.63 1.20 20160906 202816 7.61 1.20 20160906 202817 7.56 1.19 20160906 202818 7.53 1.18 20160906 202819 7.50 1.16 20160906 202820 7.50 1.16 20160906 202821 7.49 1.16 20160906 202822 7.49 1.16 20160906 202823 7.53 1.16 20160906 202824 7.57 1.16 20160906 202825 7.63 1.17 20160906 202826 7.69 1.17 20160906 202827 7.78 1.18 20160906 202828 7.88 1.19 20160906 202829 7.96 1.20 20160906 202830 8.04 1.19 20160906 202831 8.14 1.19 20160906 202832 8.24 1.18 20160906 202833 8.17 1.14 20160906 202834 8.06 1.10 20160906 202849 5.40 0.28 20160906 202850 5.63 0.37 20160906 202852 6.17 0.75 20160906 202853 6.37 0.93 20160906 202854 6.59 1.12 20160906 202855 6.82 1.23 20160906 202856 7.06 1.32 20160906 202857 7.31 1.39 20160906 202858 7.56 1.46 20160906 202900 7.70 1.51 20160906 202901 7.76 1.55 20160906 202902 7.75 1.58 20160906 202903 7.76 1.61 20160906 202904 7.75 1.63 20160906 202905 7.76 1.65 20160906 202906 7.76 1.66 20160906 202907 7.76 1.68 20160906 202908 7.76 1.69 20160906 202909 7.74 1.70 20160906 202910 7.71 1.71 20160906 202911 7.68 1.73 20160906 202912 7.66 1.74 20160906 202913 7.73 1.75 20160906 202914 7.80 1.76 20160906 202915 7.86 1.78 20160906 202916 7.91 1.79 20160906 202917 7.97 1.80 20160906 202918 8.01 1.82 20160906 202919 8.06 1.83 20160906 202920 8.11 1.85 20160906 202921 8.17 1.86 20160906 202922 8.23 1.87 20160906 202923 8.29 1.89 20160906 202924 8.34 1.90 20160906 202925 8.38 1.92 20160906 202926 8.40 1.93 20160906 202927 8.45 1.94 20160906 202928 8.50 1.96 20160906 202929 8.55 1.97 20160906 202930 8.60 1.98 20160906 202931 8.66 1.99 20160906 202932 8.73 2.00 20160906 202933 8.79 2.01 20160906 202934 8.86 2.01 20160906 202935 8.92 2.02 20160906 202936 8.97 2.02 20160906 202937 9.04 2.03 20160906 202938 9.10 2.03 20160906 202939 9.14 2.03 20160906 202940 9.17 2.03 20160906 202941 9.18 2.03 20160906 202942 9.19 2.03 20160906 202943 9.20 2.03 20160906 202944 9.21 2.02 20160906 202945 9.22 2.02 20160906 202946 9.21 2.03 20160906 202947 9.20 2.03 20160906 202948 9.19 2.02 20160906 202949 9.17 2.02 20160906 202951 9.13 2.02 20160906 202952 9.07 2.02 20160906 202953 9.01 2.02 20160906 202954 8.95 2.02 20160906 202955 8.89 2.01 20160906 202956 8.85 2.01 20160906 202957 8.79 2.00 20160906 202958 8.72 2.00 20160906 202959 8.65 1.99 20160906 203000 8.58 1.98 20160906 203001 8.53 1.97 20160906 203002 8.49 1.96 20160906 203003 8.44 1.95 20160906 203004 8.36 1.94 20160906 203005 8.26 1.93 20160906 203006 8.17 1.91 20160906 203007 8.07 1.90 20160906 203008 7.99 1.89 20160906 203009 7.91 1.88 20160906 203010 7.80 1.86 20160906 203011 7.71 1.85 20160906 203012 7.61 1.84 20160906 203013 7.50 1.83 20160906 203014 7.38 1.82 20160906 203015 7.26 1.81 20160906 221934 4.47 0.43 20160906 221935 4.82 0.49 20160906 221936 5.11 0.55 20160906 221937 5.42 0.60 20160906 221938 5.66 0.67 20160906 221939 5.89 0.72 20160906 221940 5.81 0.77 20160906 221941 5.75 0.81 20160906 221942 5.68 0.86 20160906 221943 5.62 0.90 20160906 221944 5.56 0.94 20160906 221945 5.53 0.98 20160906 221946 5.54 1.02 20160906 221947 5.61 1.05 20160906 221948 5.67 1.09 20160906 221949 5.75 1.12 20160906 221950 5.83 1.14 20160906 221951 5.91 1.16 20160906 221952 5.99 1.18 20160906 221953 6.04 1.20 20160906 221954 6.08 1.23 20160906 221955 6.15 1.25 20160906 221956 6.21 1.26 20160906 221957 6.28 1.28 20160906 221958 6.35 1.30 20160906 221959 6.42 1.32 20160906 222000 6.47 1.33 20160906 222001 6.52 1.35 20160906 222002 6.59 1.36 20160906 222003 6.62 1.38 20160906 222004 6.64 1.39 20160906 222005 6.66 1.40 20160906 222006 6.69 1.41 20160906 222007 6.68 1.42 20160906 222008 6.66 1.43 20160906 222009 6.67 1.44 20160906 222010 6.67 1.44 20160906 222011 6.69 1.45 20160906 222012 6.71 1.46 20160906 222014 6.72 1.46 20160906 222015 6.74 1.47 20160906 222016 6.76 1.47 20160906 222017 6.78 1.48 20160906 222018 6.80 1.48 20160906 222019 6.80 1.49 20160906 222020 6.81 1.49 20160906 222021 6.81 1.50 20160906 222022 6.82 1.50 20160906 222023 6.86 1.51 20160906 222024 6.87 1.51 20160906 222025 6.88 1.51 20160906 222026 6.89 1.52 20160906 222027 6.90 1.52 20160906 222028 6.91 1.52 20160906 222029 6.93 1.52 20160906 222030 6.93 1.52 20160906 222031 6.92 1.52 20160906 222032 6.89 1.52 20160906 222033 6.87 1.52 20160906 222034 6.82 1.52 20160906 222035 6.75 1.52 20160906 222036 6.71 1.52 20160906 222037 6.68 1.52 20160906 222038 6.63 1.51 20160906 222039 6.57 1.51 20160906 222040 6.52 1.51 20160906 222041 6.43 1.50 20160906 222042 6.34 1.50 20160906 222043 6.28 1.50 20160906 222044 6.21 1.49 20160906 222045 6.17 1.49 20160906 222046 6.13 1.49 20160906 222047 6.10 1.49 20160906 222048 6.02 1.48 20160906 222049 5.93 1.48 20160906 222050 5.83 1.48 20160906 222051 5.72 1.47 20160906 222052 5.66 1.47 20160906 222053 5.57 1.46 20160906 222054 5.46 1.46 20160906 222055 5.33 1.46 20160906 222056 5.23 1.46 20160906 222057 5.08 1.46 20160906 222058 4.96 1.45 20160906 222059 4.91 1.45 20160906 222100 4.87 1.46 20160906 222101 4.84 1.46 20160906 222102 4.81 1.46 20160906 222103 4.77 1.46 20160906 222105 4.72 1.47 20160906 222106 4.65 1.47 20160906 222107 4.57 1.47 20160906 222108 4.49 1.47 20160906 222109 4.36 1.48 20160906 222110 4.23 1.48 20160906 222111 4.09 1.48 20160906 222112 3.96 1.49 20160906 222113 3.92 1.49 20160906 222114 3.88 1.49 20160906 222115 3.84 1.50 20160906 222116 3.79 1.49 20160906 222117 3.73 1.50 20160906 222118 3.67 1.50 20160906 222119 3.60 1.50 20160906 222120 3.54 1.50 20160906 222121 3.45 1.49 20160906 222122 3.36 1.49 20160906 222123 3.27 1.49 20160906 222124 3.18 1.49 20160906 222125 3.13 1.49 20160906 222126 3.12 1.49 20160906 222127 3.12 1.49 20160906 222128 3.13 1.48 20160906 222129 3.13 1.48 20160906 222130 3.14 1.48 20160906 222131 3.15 1.48 20160906 222132 3.16 1.48 20160906 222133 3.18 1.47 20160906 222134 3.20 1.47 20160906 222135 3.22 1.47 20160906 222136 3.24 1.47 20160906 222137 3.26 1.46 20160906 222138 3.23 1.46 20160906 222139 3.19 1.46 20160906 222140 3.16 1.45 20160906 222141 3.15 1.45 20160906 222142 3.13 1.45 20160906 222143 3.11 1.44 20160906 222144 3.10 1.44 20160906 222145 3.09 1.43 20160906 222146 3.06 1.43 20160906 222147 3.03 1.43 20160906 222148 3.00 1.42 20160906 222149 2.98 1.42 20160906 222150 2.96 1.41 20160906 222151 2.92 1.41 20160906 222152 2.90 1.40 20160906 222153 2.88 1.40 20160906 222154 2.87 1.39 20160906 222156 2.86 1.39 20160906 222157 2.85 1.38 20160906 222158 2.85 1.37 20160906 222159 2.86 1.36 20160906 222200 2.85 1.36 20160906 222201 2.82 1.35 20160906 222202 2.78 1.34 20160906 222203 2.74 1.33 20160906 222204 2.70 1.29 20160906 222212 2.17 0.73 20160906 222213 2.07 0.75 20160906 222214 1.98 0.76 20160906 222225 1.74 1.03 20160906 222226 1.70 1.05 20160906 222227 1.68 1.09 20160906 222228 1.64 1.13 20160906 222230 1.64 1.21 20160906 222232 1.69 1.28 20160906 222233 1.67 1.30 20160906 222234 1.64 1.33 20160906 222235 1.61 1.35 20160906 222236 1.58 1.37 20160906 222237 1.58 1.38 20160906 222238 1.59 1.39 20160906 222239 1.59 1.40 20160906 222240 1.59 1.41 20160906 222241 1.63 1.41 20160906 222242 1.72 1.42 20160906 222243 1.83 1.42 20160906 222244 1.95 1.42 20160906 222247 2.16 1.42 20160906 222248 2.28 1.42 20160906 222251 2.48 1.41 20160906 222252 2.52 1.41 20160906 222253 2.56 1.41 20160906 222254 2.61 1.40 20160906 222255 2.66 1.40 20160906 222256 2.73 1.40 20160906 222257 2.81 1.39 20160906 222258 2.89 1.39 20160906 222259 2.98 1.39 20160906 222300 3.09 1.39 20160906 222301 3.19 1.40 20160906 222302 3.28 1.40 20160906 222303 3.38 1.40 20160906 222304 3.48 1.40 20160906 222305 3.63 1.41 20160906 222306 3.63 1.41 20160906 222307 3.58 1.40 20160906 222308 3.54 1.40 20160906 222309 3.51 1.40 20160906 222310 3.46 1.40 20160906 222311 3.42 1.40 20160906 222312 3.37 1.40 20160906 222313 3.33 1.40 20160906 222314 3.30 1.40 20160906 222315 3.27 1.40 20160906 222316 3.24 1.39 20160906 222317 3.24 1.39 20160906 222318 3.21 1.38 20160906 222319 3.16 1.38 20160906 222320 3.12 1.37 20160906 222321 3.08 1.37 20160906 222322 3.05 1.36 20160906 222323 3.04 1.36 20160906 222324 3.00 1.35 20160906 222325 2.98 1.34 20160906 222326 2.95 1.34 20160906 222327 2.93 1.33 20160906 222328 2.91 1.32 20160906 222329 2.91 1.32 20160906 222330 2.95 1.31 20160906 222331 2.98 1.31 20160906 222332 2.98 1.30 20160906 222333 3.00 1.30 20160906 222334 3.03 1.29 20160906 222335 3.05 1.28 20160906 222337 3.06 1.28 20160906 222338 3.08 1.28 20160906 222339 3.08 1.28 20160906 222340 3.06 1.27 20160906 222341 3.06 1.27 20160906 222342 3.06 1.27 20160906 222343 3.04 1.27 20160906 222344 3.03 1.26 20160906 222345 3.02 1.26 20160906 222346 3.01 1.25 20160906 222347 3.00 1.25 20160906 222348 3.00 1.25 20160906 222349 2.96 1.25 20160906 222350 2.92 1.25 20160906 222351 2.86 1.25 20160906 222352 2.81 1.25 20160906 222353 2.76 1.25 20160906 222354 2.67 1.25 20160906 222355 2.57 1.26 20160906 222356 2.48 1.26 20160906 222357 2.36 1.26 20160906 222358 2.28 1.26 20160906 222359 2.19 1.26 20160906 222401 1.97 1.26 20160906 222402 1.88 1.27 20160906 222403 1.77 1.27 20160906 222404 1.69 1.28 20160906 222405 1.61 1.28 20160906 222406 1.54 1.28 20160906 222413 1.16 1.31 20160906 222414 1.11 1.31 20160906 222415 1.06 1.31 20160906 222416 1.04 1.32 20160906 222417 1.05 1.32 20160906 222418 1.07 1.33 20160906 222419 1.08 1.33 20160906 222420 1.09 1.34 20160906 222421 1.12 1.34 20160906 222422 1.15 1.34 20160906 222423 1.16 1.35 20160906 222424 1.14 1.35 20160906 222425 1.12 1.36 20160906 222426 1.10 1.36 20160906 222428 1.07 1.37 20160906 222429 1.04 1.38 20160906 222430 1.09 1.38 20160906 222431 1.13 1.38 20160906 222432 1.24 1.39 20160906 222433 1.34 1.39 20160906 222434 1.46 1.39 20160906 222435 1.63 1.40 20160906 222436 1.78 1.40 20160907 110856 10.35 1.99 20160907 110857 10.42 1.99 20160907 110858 10.49 2.00 20160907 110859 10.60 2.01 20160907 110900 10.66 2.01 20160907 110901 10.74 2.02 20160907 110902 10.84 2.02 20160907 110903 10.89 2.02 20160907 110904 10.95 2.02 20160907 110905 10.99 2.02 20160907 110906 11.08 2.02 20160907 110907 11.15 2.03 20160907 110908 11.21 2.02 20160907 110909 11.25 2.02 20160907 110910 11.26 2.02 20160907 110911 11.28 2.02 20160907 110912 11.30 2.01 20160907 110913 11.35 2.01 20160907 110914 11.35 2.01 20160907 110915 11.34 2.00 20160907 110916 11.34 2.00 20160907 110917 11.38 2.00 20160907 110918 11.38 1.99 20160907 110919 11.39 1.98 20160907 110920 11.42 1.98 20160907 110921 11.41 1.97 20160907 110922 11.39 1.96 20160907 110923 11.38 1.96 20160907 110924 11.41 1.95 20160907 110925 11.40 1.95 20160907 110926 11.40 1.94 20160907 110927 11.42 1.94 20160907 110928 11.44 1.93 20160907 110929 11.47 1.92 20160907 110930 11.48 1.92 20160907 110931 11.50 1.91 20160907 110932 11.51 1.91 20160907 110933 11.58 1.90 20160907 110934 11.62 1.90 20160907 110935 11.66 1.90 20160907 110936 11.69 1.89 20160907 110937 11.70 1.89 20160907 110938 11.72 1.88 20160907 110939 11.71 1.87 20160907 110940 11.71 1.87 20160907 110941 11.70 1.86 20160907 110943 11.71 1.86 20160907 110944 11.69 1.85 20160907 110945 11.63 1.84 20160907 110946 11.48 1.83 20160907 110947 11.33 1.82 20160907 110948 11.17 1.81 20160907 110949 11.01 1.80 20160907 110950 10.85 1.78 20160907 110951 10.69 1.77 20160907 110952 10.55 1.76 20160907 110953 10.42 1.75 20160907 110954 10.27 1.74 20160907 110955 10.09 1.73 20160907 110956 9.93 1.72 20160907 110957 9.78 1.71 20160907 110958 9.63 1.70 20160907 110959 9.48 1.69 20160907 111000 9.32 1.68 20160907 111001 9.16 1.68 20160907 111002 8.98 1.67 20160907 111003 8.83 1.66 20160907 111004 8.70 1.65 20160907 111005 8.57 1.65 20160907 111006 8.46 1.64 20160907 111007 8.31 1.63 20160907 111008 8.20 1.63 20160907 111009 8.12 1.62 20160907 111010 8.07 1.62 20160907 111011 8.01 1.61 20160907 111012 7.93 1.61 20160907 111013 7.84 1.60 20160907 111014 7.74 1.58 20160907 111015 7.63 1.55 20160907 111016 7.54 1.52 20160907 111017 7.46 1.48 20160907 111018 7.35 1.39 20160907 111019 7.25 1.26 20160907 111024 7.17 0.60 20160907 111025 7.30 0.57 20160907 111026 7.40 0.59 20160907 111027 7.49 0.61 20160907 111028 7.60 0.62 20160907 111029 7.73 0.63 20160907 111030 7.86 0.65 20160907 111031 8.00 0.67 20160907 111032 8.04 0.68 20160907 111034 7.91 0.68 20160907 111035 7.71 0.67 20160907 111036 7.47 0.66 20160907 111038 7.14 0.63 20160907 111039 7.00 0.61 20160907 111040 6.82 0.60 20160907 111041 6.70 0.58 20160907 111042 6.65 0.56 20160907 111043 6.45 0.54 20160907 111044 6.28 0.53 20160907 111045 6.09 0.51 20160907 130154 5.40 1.50 20160907 130155 5.30 1.50 20160907 130156 5.20 1.50 20160907 130157 5.06 1.50 20160907 130158 4.90 1.50 20160907 130159 4.71 1.50 20160907 130200 4.52 1.50 20160907 130201 4.35 1.50 20160907 130202 4.14 1.50 20160907 130203 3.99 1.50 20160907 130204 3.84 1.49 20160907 130205 3.71 1.49 20160907 130206 3.56 1.49 20160907 130207 3.35 1.49 20160907 130209 3.19 1.49 20160907 130210 3.04 1.50 20160907 130211 2.90 1.50 20160907 130212 2.76 1.50 20160907 130213 2.58 1.50 20160907 130214 2.45 1.50 20160907 130215 2.28 1.50 20160907 130219 1.55 1.50 20160907 130220 1.38 1.51 20160907 130221 1.24 1.51 20160907 130222 1.14 1.51 20160907 130223 1.12 1.51 20160907 130225 1.22 1.51 20160907 130226 1.29 1.51 20160907 130227 1.32 1.51 20160907 130229 1.34 1.51 20160907 130232 1.44 1.51 20160907 130238 1.99 1.53 20160907 130239 2.11 1.54 20160907 130240 2.23 1.54 20160907 130241 2.35 1.54 20160907 130242 2.46 1.54 20160907 130243 2.56 1.54 20160907 130244 2.65 1.54 20160907 130245 2.75 1.54 20160907 130246 2.85 1.54 20160907 130247 2.96 1.55 20160907 130248 3.01 1.55 20160907 130249 3.05 1.55 20160907 130250 3.09 1.55 20160907 130252 3.18 1.55 20160907 130253 3.25 1.55 20160907 130254 3.32 1.56 20160907 130255 3.38 1.56 20160907 130256 3.42 1.56 20160907 130257 3.47 1.56 20160907 130259 3.53 1.56 20160907 130300 3.62 1.57 20160907 130301 3.70 1.57 20160907 130302 3.76 1.57 20160907 130303 3.83 1.57 20160907 130304 3.90 1.58 20160907 130305 4.00 1.58 20160907 130306 4.11 1.58 20160907 130307 4.22 1.58 20160907 130308 4.33 1.59 20160907 130309 4.42 1.59 20160907 130310 4.51 1.60 20160907 130311 4.60 1.60 20160907 130312 4.70 1.61 20160907 130313 4.84 1.61 20160907 130314 5.01 1.62 20160907 130315 5.19 1.62 20160907 130316 5.37 1.63 20160907 130317 5.55 1.64 20160907 130318 5.71 1.65 20160907 130319 5.85 1.65 20160907 130320 6.02 1.66 20160907 130321 6.20 1.67 20160907 130322 6.37 1.67 20160907 130323 6.50 1.68 20160907 130324 6.64 1.69 20160907 130325 6.77 1.70 20160907 130326 6.85 1.71 20160907 130327 6.92 1.72 20160907 130328 6.97 1.72 20160907 130329 7.02 1.73 20160907 130330 7.07 1.74 20160907 130331 7.13 1.74 20160907 130332 7.21 1.75 20160907 130333 7.28 1.76 20160907 130334 7.35 1.76 20160907 130335 7.42 1.77 20160907 130336 7.47 1.77 20160907 130337 7.53 1.78 20160907 130338 7.56 1.78 20160907 130339 7.61 1.79 20160907 130340 7.65 1.79 20160907 130341 7.67 1.80 20160907 130342 7.68 1.80 20160907 130343 7.71 1.81 20160907 130344 7.75 1.81 20160907 130345 7.80 1.81 20160907 130346 7.84 1.81 20160907 130347 7.89 1.82 20160907 130348 7.94 1.82 20160907 130350 7.99 1.82 20160907 130351 8.04 1.82 20160907 130352 7.99 1.82 20160907 130353 7.93 1.82 20160907 130354 7.86 1.82 20160907 130355 7.79 1.82 20160907 130356 7.72 1.82 20160907 130357 7.65 1.82 20160907 130358 7.60 1.82 20160907 130359 7.55 1.81 20160907 130400 7.53 1.81 20160907 130401 7.48 1.80 20160907 130402 7.44 1.80 20160907 130403 7.41 1.80 20160907 130404 7.40 1.80 20160907 130405 7.42 1.79 20160907 130406 7.42 1.79 20160907 130407 7.42 1.78 20160907 130408 7.42 1.78 20160907 130409 7.44 1.77 20160907 130410 7.47 1.77 20160907 130411 7.48 1.76 20160907 130412 7.49 1.75 20160907 130413 7.50 1.75 20160907 130414 7.49 1.74 20160907 130415 7.47 1.73 20160907 130416 7.44 1.72 20160907 130417 7.39 1.71 20160907 130418 7.26 1.70 20160907 130419 7.12 1.69 20160907 130420 7.00 1.68 20160907 130421 6.89 1.67 20160907 130422 6.79 1.66 20160907 130423 6.73 1.65 20160907 130424 6.68 1.65 20160907 130425 6.66 1.64 20160907 130426 6.65 1.64 20160907 130427 6.66 1.63 20160907 130428 6.68 1.63 20160907 130429 6.72 1.63 20160907 130430 6.77 1.63 20160907 130431 6.89 1.63 20160907 130432 7.06 1.63 20160907 130433 7.23 1.63 20160907 130434 7.38 1.64 20160907 130435 7.51 1.64 20160907 130436 7.65 1.64 20160907 130437 7.74 1.63 20160907 130438 7.81 1.63 20160907 130439 7.85 1.64 20160907 130441 7.90 1.63 20160907 130442 7.95 1.62 20160907 130443 7.97 1.61 20160907 130444 7.97 1.60 20160907 130445 7.95 1.59 20160907 130446 7.91 1.59 20160907 130447 7.88 1.59 20160907 130448 7.87 1.58 20160907 130449 7.90 1.57 20160907 130450 7.93 1.57 20160907 130451 7.98 1.57 20160907 130452 8.05 1.58 20160907 130453 8.11 1.58 20160907 130454 8.19 1.58 20160907 130455 8.28 1.59 20160907 130456 8.38 1.60 20160907 130457 8.51 1.61 20160907 130458 8.64 1.62 20160907 130459 8.64 1.63 20160907 130500 8.51 1.64 20160907 130501 8.41 1.65 20160907 130502 8.27 1.65 20160907 130503 8.12 1.65 20160907 130504 8.03 1.65 20160907 130505 7.87 1.64 20160907 130506 7.76 1.64 20160907 130507 7.42 1.62 20160907 130508 7.09 1.60 20160907 130509 6.81 1.59 20160907 130510 6.46 1.57 20160907 130511 6.16 1.56 20160907 130512 5.77 1.53 20160907 130513 5.65 1.52 20160907 130514 5.60 1.51 20160907 130515 5.60 1.50 20160907 130516 5.60 1.50 20160907 130517 5.65 1.50 20160907 130518 5.73 1.51 20160907 130519 5.87 1.52 20160907 130520 6.01 1.53 20160907 130521 6.24 1.54 20160907 130522 6.47 1.55 20160907 130523 6.65 1.57 20160907 130524 6.90 1.59 20160907 130525 7.10 1.61 20160907 130526 7.36 1.63 20160907 130527 7.60 1.66 20160907 130528 7.92 1.68 20160907 130529 8.20 1.71 20160907 130531 8.52 1.73 20160907 130532 8.77 1.76 20160907 130533 9.03 1.79 20160907 130534 9.23 1.81 20160907 130535 9.48 1.83 20160907 130536 9.66 1.85 20160907 130537 9.84 1.88 20160907 130538 10.04 1.89 20160907 130539 10.19 1.90 20160907 130540 10.35 1.91 20160907 130541 10.46 1.92 20160907 130542 10.42 1.91 20160907 130543 10.07 1.89 20160907 130544 9.58 1.85 20160907 130545 9.17 1.82 20160907 130546 8.75 1.80 20160907 130547 8.18 1.76 20160907 130548 7.73 1.73 20160907 130549 7.20 1.69 20160907 130550 6.78 1.67 20160907 130551 6.38 1.64 20160907 130552 5.90 1.61 20160907 130553 5.55 1.60 20160907 130554 5.08 1.58 20160907 130555 4.77 1.57 20160907 130556 4.47 1.56 20160907 130557 4.23 1.55 20160907 130558 4.19 1.54 20160907 130559 4.15 1.53 20160907 130600 4.11 1.52 20160907 130601 4.07 1.52 20160907 130602 3.98 1.51 20160907 130603 3.89 1.50 20160907 130604 3.84 1.49 20160907 130605 3.80 1.48 20160907 130606 3.74 1.46 20160907 130607 3.68 1.44 20160907 130611 3.48 1.23 20160907 130612 3.42 1.22 20160907 130613 3.27 1.24 20160907 130614 3.15 1.26 20160907 130615 3.00 1.27 20160907 130616 2.83 1.27 20160907 130617 2.58 1.27 20160907 130618 2.29 1.28 20160907 130619 1.97 1.29 20160907 130620 1.65 1.30 20160907 145352 9.87 1.77 20160907 145353 9.80 1.76 20160907 145354 9.72 1.75 20160907 145355 9.65 1.74 20160907 145356 9.59 1.73 20160907 145357 9.52 1.73 20160907 145358 9.46 1.72 20160907 145359 9.41 1.71 20160907 145400 9.34 1.70 20160907 145401 9.23 1.69 20160907 145402 9.13 1.67 20160907 145403 9.03 1.66 20160907 145404 8.92 1.64 20160907 145405 8.80 1.63 20160907 145406 8.65 1.62 20160907 145407 8.52 1.60 20160907 145408 8.39 1.59 20160907 145409 8.27 1.57 20160907 145410 8.12 1.56 20160907 145411 7.99 1.54 20160907 145412 7.85 1.52 20160907 145413 7.69 1.51 20160907 145414 7.57 1.50 20160907 145415 7.43 1.49 20160907 145416 7.28 1.48 20160907 145417 7.12 1.47 20160907 145418 6.92 1.46 20160907 145419 6.76 1.45 20160907 145420 6.59 1.44 20160907 145421 6.44 1.42 20160907 145422 6.26 1.42 20160907 145423 6.10 1.41 20160907 145424 5.96 1.40 20160907 145425 5.82 1.40 20160907 145426 5.68 1.39 20160907 145427 5.54 1.38 20160907 145428 5.43 1.38 20160907 145429 5.32 1.38 20160907 145430 5.22 1.38 20160907 145432 5.12 1.37 20160907 145433 5.03 1.37 20160907 145434 4.94 1.37 20160907 145435 4.84 1.37 20160907 145436 4.75 1.37 20160907 145437 4.59 1.37 20160907 145438 4.46 1.36 20160907 145439 4.32 1.36 20160907 145440 4.14 1.36 20160907 145441 3.94 1.36 20160907 145442 3.71 1.35 20160907 145443 3.50 1.35 20160907 145444 3.29 1.35 20160907 145446 2.96 1.35 20160907 145451 2.38 1.35 20160907 145452 2.36 1.35 20160907 145453 2.34 1.35 20160907 145454 2.32 1.35 20160907 145455 2.32 1.35 20160907 145456 2.34 1.34 20160907 145457 2.38 1.34 20160907 145458 2.43 1.33 20160907 145459 2.50 1.32 20160907 145500 2.58 1.32 20160907 145501 2.65 1.31 20160907 145502 2.71 1.31 20160907 145503 2.75 1.30 20160907 145504 2.77 1.29 20160907 145505 2.78 1.28 20160907 145506 2.78 1.27 20160907 145507 2.79 1.26 20160907 145508 2.79 1.25 20160907 145509 2.78 1.24 20160907 145510 2.79 1.23 20160907 145511 2.78 1.22 20160907 145512 2.77 1.21 20160907 145513 2.77 1.20 20160907 145514 2.79 1.19 20160907 145515 2.81 1.18 20160907 145516 2.82 1.17 20160907 145517 2.83 1.16 20160907 145518 2.91 1.15 20160907 145519 3.02 1.15 20160907 145523 3.55 1.08 20160907 145524 3.72 1.04 20160907 145525 3.92 0.99 20160907 145526 4.07 0.94 20160907 145527 4.20 0.89 20160907 145528 4.27 0.83 20160907 145529 4.34 0.78 20160907 145535 4.99 1.04 20160907 145536 5.19 1.18 20160907 145537 5.38 1.25 20160907 145538 5.61 1.31 20160907 145539 5.67 1.34 20160907 145540 5.70 1.37 20160907 145541 5.73 1.39 20160907 145542 5.72 1.41 20160907 145543 5.67 1.42 20160907 145544 5.62 1.43 20160907 145545 5.56 1.44 20160907 145546 5.42 1.45 20160907 145547 5.25 1.45 20160907 145548 5.09 1.46 20160907 145549 4.93 1.47 20160907 145550 4.78 1.48 20160907 145551 4.79 1.49 20160907 145552 4.95 1.51 20160907 145553 5.13 1.52 20160907 145554 5.32 1.54 20160907 145555 5.56 1.55 20160907 145556 5.80 1.57 20160907 145557 6.05 1.58 20160907 145558 6.31 1.60 20160907 145559 6.58 1.61 20160907 145600 6.83 1.63 20160907 145601 7.08 1.64 20160907 145602 7.33 1.65 20160907 145603 7.57 1.67 20160907 145604 7.57 1.67 20160907 145605 7.55 1.68 20160907 145606 7.53 1.68 20160907 145607 7.50 1.68 20160907 145608 7.46 1.68 20160907 145609 7.41 1.68 20160907 145610 7.36 1.68 20160907 145611 7.30 1.68 20160907 145613 7.20 1.67 20160907 145614 7.09 1.67 20160907 145615 7.00 1.66 20160907 145616 6.92 1.66 20160907 145617 6.86 1.65 20160907 145618 6.82 1.65 20160907 145619 6.80 1.64 20160907 145620 6.79 1.63 20160907 145621 6.77 1.63 20160907 145622 6.75 1.62 20160907 145623 6.72 1.62 20160907 145624 6.70 1.61 20160907 145625 6.65 1.61 20160907 145626 6.59 1.60 20160907 145627 6.52 1.59 20160907 145628 6.47 1.59 20160907 145629 6.44 1.58 20160907 145630 6.42 1.58 20160907 145631 6.42 1.57 20160907 145632 6.42 1.57 20160907 145633 6.39 1.56 20160907 145634 6.36 1.56 20160907 145635 6.34 1.55 20160907 145636 6.33 1.55 20160907 145637 6.37 1.55 20160907 145638 6.41 1.55 20160907 145639 6.45 1.55 20160907 145640 6.47 1.55 20160907 145641 6.47 1.55 20160907 145642 6.48 1.55 20160907 145643 6.51 1.55 20160907 145644 6.53 1.55 20160907 145645 6.55 1.56 20160907 145646 6.56 1.56 20160907 145647 6.57 1.56 20160907 145648 6.58 1.56 20160907 145649 6.60 1.56 20160907 145650 6.62 1.57 20160907 145651 6.64 1.57 20160907 145652 6.64 1.57 20160907 145653 6.61 1.57 20160907 145654 6.59 1.58 20160907 145655 6.57 1.58 20160907 145656 6.56 1.58 20160907 145657 6.55 1.58 20160907 145658 6.53 1.58 20160907 145659 6.50 1.59 20160907 145700 6.50 1.59 20160907 145701 6.50 1.59 20160907 145702 6.50 1.59 20160907 145704 6.50 1.60 20160907 145705 6.50 1.60 20160907 145706 6.51 1.60 20160907 145707 6.51 1.60 20160907 145708 6.51 1.61 20160907 145709 6.51 1.61 20160907 145710 6.51 1.61 20160907 145711 6.52 1.62 20160907 145712 6.52 1.62 20160907 145713 6.53 1.63 20160907 145714 6.53 1.63 20160907 145715 6.53 1.63 20160907 145716 6.54 1.63 20160907 145717 6.55 1.63 20160907 145718 6.55 1.64 20160907 145719 6.55 1.64 20160907 145720 6.52 1.64 20160907 145721 6.50 1.64 20160907 145722 6.50 1.64 20160907 145723 6.51 1.64 20160907 145724 6.51 1.65 20160907 145725 6.47 1.65 20160907 145726 6.42 1.65 20160907 145727 6.38 1.65 20160907 145728 6.34 1.65 20160907 145729 6.31 1.65 20160907 145730 6.30 1.65 20160907 145731 6.29 1.65 20160907 145732 6.26 1.65 20160907 145733 6.22 1.65 20160907 145734 6.18 1.65 20160907 145735 6.15 1.65 20160907 145736 6.11 1.65 20160907 145737 6.07 1.64 20160907 145738 6.04 1.65 20160907 145739 5.96 1.64 20160907 145740 5.89 1.64 20160907 145741 5.79 1.64 20160907 145742 5.73 1.64 20160907 145743 5.65 1.64 20160907 145744 5.61 1.64 20160907 145745 5.56 1.63 20160907 145746 5.51 1.63 20160907 145747 5.48 1.62 20160907 145748 5.43 1.62 20160907 145749 5.40 1.62 20160907 145750 5.36 1.62 20160907 145751 5.34 1.62 20160907 145752 5.30 1.62 20160907 145754 5.26 1.61 20160907 145755 5.20 1.61 20160907 145756 5.16 1.61 20160907 145757 5.08 1.60 20160907 145758 5.03 1.60 20160907 145759 4.95 1.60 20160907 145800 4.91 1.59 20160907 145801 4.84 1.59 20160907 145802 4.81 1.58 20160907 145803 4.77 1.57 20160907 145804 4.75 1.57 20160907 145805 4.72 1.56 20160907 145806 4.67 1.56 20160907 145807 4.65 1.55 20160907 145808 4.63 1.55 20160907 145809 4.62 1.54 20160907 145810 4.58 1.54 20160907 145811 4.57 1.53 20160907 145812 4.57 1.52 20160907 145813 4.57 1.52 20160907 145814 4.58 1.52 20160907 145815 4.57 1.51 20160907 145816 4.55 1.50 20160907 145817 4.54 1.50 20160907 145818 4.53 1.49 20160907 145819 4.55 1.49 20160907 145820 4.56 1.48 20160907 145821 4.58 1.48 20160907 145822 4.61 1.47 20160907 145823 4.66 1.47 20160907 145824 4.72 1.46 20160907 145825 4.78 1.46 20160907 145826 4.83 1.45 20160907 145827 4.89 1.45 20160907 145828 4.91 1.45 20160907 145829 4.92 1.45 20160907 145830 4.94 1.44 20160907 145831 4.97 1.44 20160907 145832 5.01 1.43 20160907 145833 5.05 1.43 20160907 145834 5.10 1.42 20160907 145835 5.14 1.41 20160907 145836 5.19 1.41 20160907 145837 5.25 1.40 20160907 145838 5.34 1.39 20160907 145839 5.41 1.38 20160907 145840 5.49 1.37 20160907 145841 5.57 1.37 20160907 145842 5.65 1.35 20160907 145843 5.71 1.34 20160907 145845 5.81 1.33 20160907 145846 5.95 1.31 20160907 145847 6.08 1.29 20160907 145848 6.21 1.27 20160907 145849 6.35 1.25 20160907 145850 6.51 1.23 20160907 145851 6.65 1.22 20160907 145852 6.79 1.19 20160907 145853 6.96 1.16 20160907 145854 7.13 1.13 20160907 145855 7.31 1.10 20160907 145856 7.49 1.07 20160907 145857 7.65 1.03 20160907 145858 7.82 0.97 20160907 145859 8.03 0.91 20160907 145900 8.17 0.95 20160907 145901 8.36 1.03 20160907 145905 8.73 1.63 20160907 145907 8.94 1.83 20160907 145908 9.02 1.88 20160907 145909 9.05 1.89 20160907 145910 9.09 1.90 20160907 145911 9.12 1.91 20160907 145912 9.16 1.91 20160907 145913 9.19 1.92 20160907 145914 9.22 1.92 20160907 145915 9.26 1.92 20160907 145916 9.30 1.92 20160907 145917 9.32 1.92 20160907 145918 9.34 1.92 20160907 145919 9.38 1.92 20160907 145920 9.37 1.93 20160907 145921 9.35 1.92 20160907 145922 9.34 1.92 20160907 145923 9.35 1.92 20160907 145924 9.37 1.92 20160907 145925 9.39 1.91 20160907 145926 9.41 1.91 20160907 145927 9.41 1.91 20160907 145928 9.40 1.90 20160907 145929 9.39 1.90 20160907 145930 9.39 1.90 20160907 145931 9.44 1.90 20160907 145932 9.53 1.90 20160907 145933 9.62 1.90 20160907 145935 9.69 1.90 20160907 145936 9.74 1.90 20160907 145937 9.80 1.91 20160907 145938 9.85 1.91 20160907 145939 9.90 1.91 20160907 145940 9.93 1.91 20160907 145941 9.97 1.91 20160907 145942 10.00 1.91 20160907 145943 10.00 1.90 20160907 145944 9.96 1.89 20160907 145945 9.92 1.88 20160907 145946 9.88 1.87 20160907 145947 9.84 1.86 20160907 145948 9.80 1.85 20160907 145949 9.73 1.83 20160907 145950 9.65 1.81 20160907 145951 9.59 1.79 20160907 145952 9.53 1.77 20160907 145953 9.47 1.75 20160907 145954 9.43 1.73 20160907 145955 9.41 1.71 20160907 145956 9.39 1.69 20160907 145957 9.32 1.66 20160907 145958 9.26 1.64 20160907 145959 9.23 1.62 20160907 150000 9.27 1.61 20160907 150001 9.31 1.59 20160907 150002 9.35 1.57 20160907 150003 9.38 1.55 20160907 150004 9.37 1.53 20160907 150005 9.39 1.50 20160907 150006 9.39 1.48 20160907 150007 9.43 1.44 20160907 150008 9.45 1.40 20160907 150009 9.47 1.37 20160907 150010 9.49 1.30 20160907 150011 9.49 1.25 20160907 150012 9.49 1.20 20160907 150013 9.53 1.12 20160907 150014 9.58 1.09 20160907 150015 9.46 1.03 20160907 150016 9.33 0.95 20160907 150017 9.30 0.90 20160907 150018 9.34 0.83 20160907 150019 9.39 0.75 20160907 165505 3.06 0.30 20160907 165506 2.96 0.29 20160907 165619 7.34 1.00 20160907 165620 7.83 1.21 20160907 165621 8.04 1.31 20160907 165622 8.03 1.31 20160907 165623 8.03 1.33 20160907 165624 8.07 1.37 20160907 165625 8.07 1.38 20160907 165626 8.07 1.39 20160907 165627 8.06 1.39 20160907 165628 8.07 1.39 20160907 165629 8.07 1.39 20160907 165630 8.09 1.39 20160907 165631 8.10 1.37 20160907 165632 8.12 1.36 20160907 165634 8.12 1.33 20160907 165635 8.13 1.29 20160907 165636 8.15 1.29 20160907 165637 8.17 1.29 20160907 165638 8.12 1.25 20160907 165639 8.08 1.22 20160907 165640 8.00 1.15 20160907 185115 3.40 0.20 20160907 185116 3.46 0.23 20160907 185117 3.48 0.24 20160907 185119 3.45 0.21 20160907 185215 2.75 0.66 20160907 185216 3.09 0.75 20160907 185217 3.38 0.81 20160907 185218 3.72 0.87 20160907 185219 4.07 0.92 20160907 185220 4.42 0.97 20160907 185221 4.65 1.02 20160907 185222 4.89 1.07 20160907 185223 5.19 1.12 20160907 185224 5.54 1.16 20160907 185225 5.87 1.20 20160907 185226 6.19 1.24 20160907 185227 6.52 1.28 20160907 185228 6.87 1.33 20160907 185229 7.20 1.38 20160907 185230 7.56 1.42 20160907 185231 7.90 1.46 20160907 185232 8.24 1.50 20160907 185233 8.59 1.54 20160907 185234 8.76 1.57 20160907 185235 8.90 1.60 20160907 185236 9.05 1.62 20160907 185237 9.17 1.64 20160907 185238 9.26 1.66 20160907 185239 9.31 1.66 20160907 185240 9.35 1.67 20160907 185241 9.40 1.67 20160907 185242 9.46 1.67 20160907 185243 9.47 1.67 20160907 185244 9.47 1.66 20160907 185245 9.49 1.66 20160907 185246 9.53 1.65 20160907 185247 9.60 1.64 20160907 185248 9.69 1.63 20160907 185249 9.77 1.62 20160907 185250 9.83 1.62 20160907 185251 9.89 1.61 20160907 185252 9.99 1.60 20160907 185253 10.09 1.60 20160907 185254 10.15 1.59 20160907 185255 10.22 1.58 20160907 185257 10.15 1.57 20160907 185258 10.00 1.55 20160907 185259 9.86 1.53 20160907 185300 9.68 1.50 20160907 185301 9.48 1.46 20160907 185302 9.06 1.42 20160907 185303 8.66 1.38 20160907 185304 8.28 1.34 20160907 185305 7.89 1.30 20160907 185306 7.53 1.26 20160907 185307 7.20 1.22 20160907 185308 6.90 1.19 20160907 185309 6.64 1.16 20160907 185310 6.38 1.12 20160907 185311 6.34 1.09 20160907 185312 6.38 1.07 20160907 185313 6.41 1.05 20160907 185314 6.45 1.03 20160907 185315 6.53 1.01 20160907 185316 6.68 0.99 20160907 185317 6.84 0.98 20160907 185318 6.96 0.96 20160907 185319 7.06 0.93 20160907 185320 7.13 0.91 20160907 185321 7.16 0.87 20160907 185322 7.16 0.83 20160907 185323 7.07 0.77 20160907 185324 6.93 0.69 20160907 185327 6.51 0.46 20160907 185328 6.35 0.42 20160907 185334 6.53 0.35 20160907 185336 6.52 0.29 20160907 185537 6.03 0.60 20160907 185538 6.45 0.62 20160907 185539 6.75 0.63 20160907 185540 6.97 0.65 20160907 185542 6.22 0.58 20160907 185543 5.67 0.53 20160907 185559 6.57 1.03 20160907 185600 7.16 1.09 20160907 185601 7.77 1.16 20160907 185602 8.27 1.22 20160907 185603 8.51 1.27 20160907 185604 8.57 1.31 20160907 185605 8.65 1.35 20160907 185606 8.71 1.38 20160907 185607 8.70 1.41 20160907 185608 8.65 1.43 20160907 185609 8.59 1.46 20160907 185610 8.54 1.48 20160907 185611 8.49 1.50 20160907 185612 8.44 1.52 20160907 185613 8.40 1.53 20160907 185614 8.32 1.55 20160907 185615 8.26 1.56 20160907 185616 8.20 1.57 20160907 185617 8.16 1.58 20160907 185618 7.94 1.59 20160907 185619 7.65 1.59 20160907 185620 7.43 1.60 20160907 185621 7.14 1.60 20160907 185622 6.94 1.60 20160907 185623 6.69 1.61 20160907 185624 6.54 1.62 20160907 185625 6.36 1.62 20160907 185626 6.24 1.63 20160907 185627 6.08 1.64 20160907 185628 5.99 1.65 20160907 185629 5.92 1.65 20160907 185630 5.83 1.66 20160907 185631 5.83 1.67 20160907 185632 5.89 1.68 20160907 185633 6.02 1.69 20160907 185634 6.09 1.70 20160907 185635 6.15 1.71 20160907 185636 6.19 1.72 20160907 185637 6.23 1.73 20160907 185638 6.27 1.74 20160907 185639 6.31 1.74 20160907 185641 6.34 1.75 20160907 185642 6.37 1.76 20160907 185643 6.39 1.77 20160907 185644 6.40 1.77 20160907 185645 6.43 1.78 20160907 185646 6.45 1.79 20160907 185647 6.52 1.79 20160907 185648 6.61 1.80 20160907 185649 6.72 1.81 20160907 185650 6.81 1.81 20160907 185651 6.93 1.82 20160907 185652 7.01 1.82 20160907 185653 7.05 1.82 20160907 185654 7.11 1.83 20160907 185655 7.15 1.83 20160907 185656 7.22 1.83 20160907 185657 7.29 1.83 20160907 185658 7.34 1.83 20160907 185659 7.39 1.84 20160907 185700 7.41 1.84 20160907 185701 7.45 1.84 20160907 185702 7.48 1.84 20160907 185703 7.51 1.85 20160907 185704 7.57 1.85 20160907 185705 7.63 1.85 20160907 185706 7.66 1.86 20160907 185707 7.69 1.86 20160907 185708 7.72 1.87 20160907 185709 7.74 1.87 20160907 185710 7.77 1.87 20160907 185711 7.78 1.88 20160907 185712 7.78 1.89 20160907 185713 7.78 1.90 20160907 185714 7.79 1.91 20160907 185715 7.83 1.92 20160907 185716 7.89 1.93 20160907 185717 7.96 1.94 20160907 185718 8.02 1.95 20160907 185719 8.05 1.95 20160907 185720 8.12 1.97 20160907 185721 8.20 1.98 20160907 185722 8.24 1.99 20160907 185723 8.30 2.00 20160907 185724 8.33 2.01 20160907 185725 8.38 2.02 20160907 185726 8.42 2.03 20160907 185727 8.47 2.04 20160907 185728 8.53 2.05 20160907 185729 8.58 2.06 20160907 185730 8.61 2.07 20160907 185732 8.67 2.09 20160907 185733 8.74 2.10 20160907 185734 8.82 2.11 20160907 185735 8.88 2.12 20160907 185736 8.96 2.13 20160907 185737 9.02 2.15 20160907 185738 9.07 2.16 20160907 185739 9.13 2.18 20160907 185740 9.18 2.19 20160907 185741 9.27 2.20 20160907 185742 9.35 2.22 20160907 185743 9.40 2.23 20160907 185744 9.46 2.24 20160907 185745 9.50 2.25 20160907 185746 9.56 2.26 20160907 185747 9.62 2.27 20160907 185748 9.68 2.28 20160907 185749 9.73 2.30 20160907 185750 9.79 2.31 20160907 185751 9.84 2.32 20160907 185752 9.90 2.33 20160907 185753 9.96 2.35 20160907 185754 10.02 2.36 20160907 185755 10.06 2.37 20160907 185756 10.07 2.38 20160907 185757 10.09 2.39 20160907 185758 10.12 2.40 20160907 185759 10.15 2.40 20160907 185800 10.19 2.41 20160907 185801 10.21 2.42 20160907 185802 10.25 2.43 20160907 185803 10.30 2.43 20160907 185804 10.34 2.44 20160907 185805 10.36 2.45 20160907 185806 10.38 2.46 20160907 185807 10.42 2.47 20160907 185808 10.44 2.48 20160907 185809 10.42 2.48 20160907 185810 10.40 2.49 20160907 185811 10.40 2.49 20160907 185812 10.40 2.50 20160907 185813 10.40 2.50 20160907 185814 10.38 2.51 20160907 185815 10.37 2.51 20160907 185816 10.38 2.52 20160907 185817 10.38 2.52 20160907 185818 10.38 2.53 20160907 185819 10.39 2.53 20160907 185820 10.40 2.54 20160907 185821 10.40 2.54 20160907 185823 10.39 2.55 20160907 185824 10.39 2.55 20160907 185825 10.38 2.56 20160907 185826 10.37 2.56 20160907 185827 10.38 2.57 20160907 185828 10.40 2.57 20160907 185829 10.41 2.57 20160907 185830 10.43 2.58 20160907 185831 10.40 2.58 20160907 185832 10.38 2.59 20160907 185833 10.37 2.59 20160907 185834 10.36 2.60 20160907 185835 10.38 2.60 20160907 185836 10.40 2.60 20160907 185837 10.43 2.61 20160907 185838 10.46 2.61 20160907 190012 11.08 3.17 20160907 190013 11.07 3.16 20160907 190014 11.03 3.15 20160907 190015 11.00 3.14 20160907 190016 10.94 3.13 20160907 190017 10.89 3.12 20160907 190018 10.85 3.10 20160907 190019 10.81 3.09 20160907 190020 10.76 3.07 20160907 190021 10.72 3.06 20160907 190022 10.67 3.05 20160907 190023 10.61 3.03 20160907 190024 10.54 3.01 20160907 190025 10.49 2.99 20160907 190026 10.46 2.97 20160907 190027 10.42 2.95 20160907 190028 10.38 2.93 20160907 190029 10.32 2.91 20160907 190030 10.25 2.88 20160907 190031 10.17 2.86 20160907 190032 10.11 2.83 20160907 190033 10.06 2.81 20160907 190034 9.99 2.78 20160907 190035 9.94 2.75 20160907 190036 9.87 2.73 20160907 190037 9.85 2.71 20160907 190038 9.87 2.69 20160907 190039 9.89 2.66 20160907 190040 9.92 2.64 20160907 190041 9.94 2.62 20160907 190042 9.96 2.60 20160907 190043 9.99 2.57 20160907 190044 10.04 2.55 20160907 190045 10.05 2.53 20160907 190046 10.08 2.51 20160907 190047 10.11 2.49 20160907 190048 10.15 2.48 20160907 190049 10.18 2.46 20160907 190050 10.22 2.45 20160907 190051 10.25 2.44 20160907 190052 10.30 2.42 20160907 190053 10.35 2.41 20160907 190055 10.39 2.40 20160907 190056 10.42 2.39 20160907 190057 10.44 2.38 20160907 190058 10.45 2.37 20160907 190059 10.46 2.36 20160907 190100 10.47 2.34 20160907 190101 10.46 2.33 20160907 190102 10.42 2.31 20160907 190103 10.38 2.29 20160907 190104 10.35 2.28 20160907 190105 10.31 2.26 20160907 190106 10.29 2.25 20160907 190107 10.25 2.23 20160907 190108 10.21 2.22 20160907 190109 10.19 2.20 20160907 190110 10.15 2.18 20160907 190111 10.10 2.17 20160907 190112 10.03 2.15 20160907 190113 9.95 2.13 20160907 190114 9.86 2.12 20160907 190115 9.78 2.10 20160907 190116 9.67 2.08 20160907 190117 9.59 2.07 20160907 190118 9.49 2.06 20160907 190119 9.40 2.04 20160907 190120 9.31 2.03 20160907 190121 9.20 2.01 20160907 190122 9.11 2.00 20160907 190123 9.01 1.99 20160907 190124 8.89 1.97 20160907 190125 8.79 1.96 20160907 190126 8.69 1.95 20160907 190127 8.62 1.94 20160907 190128 8.55 1.93 20160907 190129 8.48 1.92 20160907 190130 8.41 1.91 20160907 190131 8.32 1.90 20160907 190132 8.28 1.90 20160907 190133 8.23 1.89 20160907 190134 8.19 1.89 20160907 190135 8.15 1.88 20160907 190136 8.13 1.87 20160907 190137 8.12 1.87 20160907 190138 8.09 1.86 20160907 190139 8.07 1.86 20160907 190140 8.03 1.85 20160907 190141 8.00 1.85 20160907 190142 7.96 1.85 20160907 190143 7.91 1.84 20160907 190145 7.86 1.83 20160907 190146 7.82 1.83 20160907 190147 7.79 1.82 20160907 190148 7.76 1.82 20160907 190149 7.72 1.81 20160907 190150 7.68 1.81 20160907 190151 7.63 1.80 20160907 190152 7.60 1.80 20160907 190153 7.57 1.79 20160907 190154 7.54 1.79 20160907 190155 7.51 1.79 20160907 190156 7.47 1.78 20160907 190157 7.42 1.78 20160907 190158 7.38 1.77 20160907 190159 7.35 1.77 20160907 190200 7.33 1.76 20160907 190201 7.30 1.76 20160907 190202 7.26 1.75 20160907 190203 7.20 1.75 20160907 190204 7.17 1.75 20160907 190205 7.13 1.74 20160907 190206 7.11 1.74 20160907 190207 7.09 1.74 20160907 190208 7.06 1.73 20160907 190209 7.02 1.73 20160907 190210 7.00 1.73 20160907 190211 6.99 1.72 20160907 190212 7.00 1.72 20160907 190213 7.00 1.72 20160907 190214 6.98 1.71 20160907 190215 6.96 1.71 20160907 190216 6.95 1.71 20160907 190217 6.94 1.71 20160907 190218 6.92 1.71 20160907 190219 6.92 1.71 20160907 190220 6.91 1.71 20160907 204704 3.93 0.57 20160907 204706 4.59 0.63 20160907 204707 4.76 0.65 20160907 204708 4.74 0.66 20160907 204710 4.67 0.69 20160907 204711 4.62 0.71 20160907 204712 4.53 0.72 20160907 204713 4.42 0.74 20160907 204714 4.32 0.75 20160907 204715 4.22 0.76 20160907 204716 4.12 0.77 20160907 204717 4.04 0.78 20160907 204718 3.93 0.79 20160907 204719 3.81 0.80 20160907 204720 3.70 0.81 20160907 204721 3.60 0.82 20160907 204722 3.49 0.83 20160907 204723 3.39 0.84 20160907 204724 3.31 0.86 20160907 204725 3.22 0.87 20160907 204726 3.11 0.88 20160907 204727 2.99 0.89 20160907 204728 2.87 0.90 20160907 204729 2.74 0.91 20160907 204730 2.61 0.93 20160907 204731 2.48 0.95 20160907 204732 2.33 0.96 20160907 204733 2.12 0.97 20160907 204734 1.96 0.98 20160907 204735 1.82 0.99 20160907 204736 1.69 0.99 20160907 204737 1.55 1.00 20160907 204738 1.40 1.01 20160907 204740 1.27 1.01 20160907 204741 1.14 1.02 20160907 204742 1.06 1.02 20160907 204743 1.01 1.02 20160907 204744 0.97 1.03 20160907 204745 0.96 1.04 20160907 204746 0.99 1.05 20160907 204748 1.15 1.08 20160907 204749 1.27 1.09 20160907 204750 1.42 1.10 20160907 204751 1.57 1.11 20160907 204752 1.73 1.12 20160907 204753 1.83 1.13 20160907 204754 1.94 1.14 20160907 204755 2.05 1.14 20160907 204756 2.17 1.15 20160907 204757 2.30 1.16 20160907 204758 2.44 1.16 20160907 204759 2.57 1.17 20160907 204800 2.70 1.18 20160907 204801 2.81 1.18 20160907 204802 2.90 1.19 20160907 204803 3.00 1.19 20160907 204804 3.09 1.19 20160907 204805 3.17 1.20 20160907 204806 3.24 1.20 20160907 204807 3.29 1.21 20160907 204808 3.36 1.21 20160907 204809 3.44 1.21 20160907 204810 3.50 1.22 20160907 204811 3.55 1.22 20160907 204812 3.58 1.23 20160907 204813 3.63 1.23 20160907 204814 3.69 1.23 20160907 204815 3.76 1.24 20160907 204816 3.81 1.25 20160907 204817 3.85 1.25 20160907 204818 3.92 1.26 20160907 204819 3.97 1.26 20160907 204820 4.02 1.27 20160907 204821 4.04 1.28 20160907 204822 4.07 1.28 20160907 204823 4.08 1.29 20160907 204824 4.08 1.29 20160907 204825 4.09 1.29 20160907 204826 4.10 1.28 20160907 204827 4.11 1.28 20160907 204828 4.09 1.28 20160907 204829 4.06 1.28 20160907 204831 4.04 1.28 20160907 204832 4.04 1.28 20160907 204833 4.04 1.28 20160907 204834 4.02 1.28 20160907 204835 3.99 1.28 20160907 204836 3.96 1.28 20160907 204837 3.94 1.28 20160907 204838 3.94 1.29 20160907 204839 3.94 1.30 20160907 204840 3.94 1.30 20160907 204841 3.93 1.30 20160907 204842 3.94 1.30 20160907 204843 3.94 1.31 20160907 204844 3.97 1.31 20160907 204845 3.99 1.31 20160907 204846 4.03 1.32 20160907 204847 4.08 1.32 20160907 204848 4.14 1.32 20160907 204849 4.19 1.32 20160907 204850 4.24 1.32 20160907 204851 4.29 1.32 20160907 204852 4.34 1.33 20160907 204853 4.38 1.33 20160907 204854 4.43 1.34 20160907 204855 4.49 1.34 20160907 204856 4.54 1.35 20160907 204857 4.59 1.35 20160907 204858 4.67 1.37 20160907 204859 4.76 1.38 20160907 204900 4.86 1.39 20160907 204901 4.97 1.40 20160907 204902 5.11 1.42 20160907 204903 5.22 1.43 20160907 204904 5.33 1.44 20160907 204905 5.41 1.45 20160907 204906 5.53 1.46 20160907 204907 5.64 1.47 20160907 204908 5.73 1.48 20160907 204909 5.82 1.49 20160907 204910 5.89 1.49 20160907 204911 5.99 1.50 20160907 204912 6.07 1.51 20160907 204913 6.13 1.51 20160907 204914 6.19 1.51 20160907 204915 6.24 1.51 20160907 204916 6.28 1.51 20160907 204917 6.32 1.52 20160907 204918 6.37 1.52 20160907 204919 6.43 1.52 20160907 204921 6.50 1.52 20160907 204922 6.57 1.52 20160907 204923 6.63 1.53 20160907 204924 6.70 1.53 20160907 204925 6.75 1.53 20160907 204926 6.79 1.53 20160907 204927 6.80 1.53 20160907 204928 6.78 1.53 20160907 204929 6.72 1.53 20160907 204930 6.66 1.53 20160907 204931 6.63 1.53 20160907 204932 6.58 1.53 20160907 204933 6.52 1.53 20160907 204934 6.46 1.53 20160907 204935 6.39 1.52 20160907 204936 6.32 1.52 20160907 204937 6.27 1.52 20160907 204938 6.20 1.52 20160907 204939 6.13 1.52 20160907 204940 6.07 1.51 20160907 204941 6.08 1.51 20160907 204942 6.11 1.51 20160907 204943 6.13 1.51 20160907 204944 6.13 1.51 20160907 204945 6.16 1.52 20160907 204946 6.17 1.52 20160907 204947 6.18 1.52 20160907 204948 6.18 1.52 20160907 204949 6.17 1.52 20160907 204950 6.17 1.53 20160907 204951 6.16 1.53 20160907 204952 6.15 1.53 20160907 204953 6.12 1.53 20160907 204954 6.09 1.53 20160907 204955 6.04 1.53 20160907 204956 5.99 1.53 20160907 204957 5.94 1.52 20160907 204958 5.89 1.52 20160907 204959 5.84 1.51 20160907 205000 5.80 1.51 20160907 205001 5.77 1.51 20160907 205002 5.72 1.51 20160907 205003 5.69 1.50 20160907 205004 5.69 1.50 20160907 205005 5.69 1.49 20160907 205006 5.70 1.48 20160907 205007 5.71 1.48 20160907 205008 5.73 1.47 20160907 205009 5.75 1.47 20160907 205010 5.78 1.46 20160907 205012 5.81 1.45 20160907 205013 5.84 1.45 20160907 205014 5.89 1.44 20160907 205015 5.93 1.44 20160907 205016 5.98 1.43 20160907 205017 6.01 1.42 20160907 205018 6.01 1.42 20160907 205019 6.03 1.41 20160907 205020 6.05 1.40 20160907 205021 6.06 1.39 20160907 205022 5.99 1.38 20160907 205023 5.92 1.36 20160907 205024 5.84 1.35 20160907 205025 5.76 1.34 20160907 205026 5.68 1.33 20160907 205027 5.61 1.32 20160907 205028 5.54 1.31 20160907 205029 5.47 1.29 20160907 205030 5.39 1.28 20160907 205031 5.30 1.26 20160907 205032 5.20 1.25 20160907 205033 5.10 1.24 20160907 205034 4.99 1.23 20160907 205035 4.82 1.22 20160907 205036 4.66 1.21 20160907 205037 4.51 1.21 20160907 205038 4.40 1.20 20160907 205039 4.24 1.19 20160907 205040 4.10 1.18 20160907 205041 3.95 1.17 20160907 205044 3.51 1.15 20160907 205045 3.36 1.14 20160907 205049 3.17 1.12 20160907 205050 3.17 1.11 20160907 205051 3.16 1.11 20160907 205052 3.15 1.10 20160907 205053 3.14 1.10 20160907 205054 3.10 1.10 20160907 205055 3.06 1.09 20160907 205056 3.02 1.09 20160907 205057 2.98 1.08 20160907 205058 2.92 1.08 20160907 205059 2.87 1.07 20160907 205100 2.72 1.06 20160907 205102 2.55 1.03 20160907 205110 2.44 1.00 20160907 205111 2.50 1.04 20160907 205112 2.56 1.07 20160907 205113 2.62 1.09 20160907 205114 2.63 1.10 20160907 205115 2.65 1.12 20160907 205116 2.62 1.12 20160907 205117 2.57 1.13 20160907 205118 2.52 1.14 20160907 205119 2.44 1.15 20160907 205120 2.35 1.16 20160907 205121 2.18 1.16 20160907 205122 2.01 1.17 20160907 205123 1.87 1.17 20160907 205124 1.72 1.18 20160907 205125 1.59 1.18 20160907 205126 1.45 1.19 20160907 205127 1.32 1.19 20160907 205128 1.19 1.20 20160907 205129 1.08 1.20 20160907 205130 0.97 1.20 20160907 205134 0.56 1.22 20160907 205135 0.48 1.23 20160907 205136 0.43 1.23 20160907 205137 0.39 1.24 20160907 205138 0.39 1.24 20160907 205139 0.41 1.24 20160907 205140 0.46 1.25 20160907 205141 0.55 1.25 20160907 205142 0.64 1.25 20160907 205143 0.72 1.25 20160907 205144 0.84 1.26 20160907 205145 0.94 1.26 20160907 205146 1.04 1.26 20160907 205147 1.14 1.27 20160907 205148 1.24 1.27 20160907 205149 1.32 1.27 20160907 205150 1.38 1.28 20160907 205151 1.41 1.28 20160907 205158 1.70 1.30 20160907 205159 1.76 1.30 20160907 205200 1.83 1.31 20160907 205201 1.90 1.31 20160907 205202 1.96 1.31 20160907 205203 2.04 1.31 20160907 205204 2.17 1.32 20160907 205205 2.29 1.32 20160907 205206 2.44 1.32 20160907 205207 2.56 1.32 20160907 205208 2.66 1.33 20160907 205209 2.75 1.33 20160907 205210 2.84 1.34 20160907 205211 2.96 1.34 20160907 205212 3.05 1.34 20160907 205213 3.14 1.35 20160907 205214 3.24 1.35 20160907 205215 3.37 1.36 20160907 205216 3.54 1.36 20160907 205217 3.73 1.37 20160907 205218 3.89 1.38 20160907 205219 4.05 1.38 20160907 205220 4.20 1.39 20160907 205221 4.40 1.40 20160907 205222 4.57 1.41 20160907 205223 4.73 1.42 20160907 205224 4.86 1.43 20160907 205225 5.01 1.45 20160907 205226 5.20 1.46 20160907 205227 5.33 1.47 20160907 205228 5.46 1.48 20160907 205229 5.56 1.50 20160907 205230 5.68 1.51 20160907 205231 5.78 1.52 20160907 205232 5.88 1.54 20160907 205233 6.00 1.56 20160907 205234 6.11 1.57 20160907 205235 6.24 1.59 20160907 205236 6.34 1.61 20160907 205237 6.43 1.62 20160907 205238 6.52 1.64 20160907 205239 6.66 1.66 20160907 205240 6.79 1.68 20160907 205241 6.91 1.70 20160907 205242 7.04 1.71 20160907 224303 5.29 1.37 20160907 224304 5.64 1.42 20160907 224305 5.98 1.45 20160907 224307 6.31 1.47 20160907 224308 6.59 1.49 20160907 224309 6.64 1.49 20160907 224310 6.65 1.49 20160907 224311 6.63 1.49 20160907 224312 6.60 1.49 20160907 224313 6.55 1.48 20160907 224314 6.39 1.46 20160907 224315 6.22 1.44 20160907 224316 6.04 1.42 20160907 224317 5.79 1.40 20160907 224318 5.51 1.37 20160907 224319 5.27 1.35 20160907 224320 5.07 1.32 20160907 224321 4.91 1.30 20160907 224322 4.79 1.29 20160907 224323 4.67 1.27 20160907 224324 4.59 1.26 20160907 224325 4.56 1.25 20160907 224326 4.60 1.24 20160907 224327 4.66 1.23 20160907 224328 4.73 1.22 20160907 224329 4.81 1.21 20160907 224330 4.88 1.21 20160907 224331 4.94 1.21 20160907 224332 4.99 1.20 20160907 224333 5.04 1.20 20160907 224334 5.08 1.20 20160907 224335 5.08 1.20 20160907 224336 5.08 1.20 20160907 224337 5.09 1.20 20160907 224338 5.09 1.21 20160907 224339 5.08 1.21 20160907 224340 5.09 1.22 20160907 224341 5.10 1.22 20160907 224342 5.11 1.23 20160907 224343 5.13 1.24 20160907 224344 5.14 1.25 20160907 224345 5.15 1.25 20160907 224346 5.17 1.26 20160907 224347 5.19 1.27 20160907 224348 5.19 1.28 20160907 224349 5.20 1.29 20160907 224350 5.19 1.30 20160907 224351 5.19 1.31 20160907 224352 5.22 1.32 20160907 224353 5.25 1.33 20160907 224354 5.28 1.35 20160907 224355 5.29 1.36 20160907 224357 5.29 1.37 20160907 224358 5.31 1.38 20160907 224359 5.34 1.39 20160907 224400 5.37 1.41 20160907 224401 5.41 1.42 20160907 224402 5.44 1.43 20160907 224403 5.48 1.44 20160907 224404 5.53 1.45 20160907 224405 5.61 1.46 20160907 224406 5.68 1.47 20160907 224407 5.74 1.48 20160907 224408 5.80 1.49 20160907 224409 5.88 1.50 20160907 224410 5.94 1.51 20160907 224411 6.00 1.52 20160907 224412 6.08 1.53 20160907 224413 6.15 1.54 20160907 224414 6.23 1.55 20160907 224415 6.29 1.55 20160907 224416 6.34 1.56 20160907 224417 6.40 1.56 20160907 224418 6.44 1.57 20160907 224419 6.48 1.57 20160907 224420 6.50 1.58 20160907 224421 6.57 1.59 20160907 224422 6.63 1.59 20160907 224423 6.69 1.60 20160907 224424 6.75 1.60 20160907 224425 6.79 1.61 20160907 224426 6.83 1.62 20160907 224427 6.87 1.63 20160907 224428 6.95 1.63 20160907 224429 7.04 1.64 20160907 224430 7.13 1.65 20160907 224431 7.22 1.66 20160907 224432 7.30 1.66 20160907 224433 7.40 1.67 20160907 224434 7.52 1.67 20160907 224435 7.60 1.68 20160907 224436 7.67 1.69 20160907 224437 7.74 1.69 20160907 224438 7.82 1.70 20160907 224439 7.91 1.71 20160907 224440 7.98 1.71 20160907 224441 8.06 1.71 20160907 224442 8.13 1.72 20160907 224443 8.20 1.72 20160907 224444 8.28 1.73 20160907 224445 8.35 1.73 20160907 224446 8.42 1.74 20160907 224448 8.48 1.74 20160907 224449 8.53 1.74 20160907 224450 8.61 1.75 20160907 224451 8.67 1.75 20160907 224452 8.72 1.76 20160907 224453 8.77 1.76 20160907 224454 8.85 1.77 20160907 224455 8.91 1.77 20160907 224456 8.96 1.78 20160907 224457 9.03 1.78 20160907 224458 9.12 1.79 20160907 224459 9.24 1.79 20160907 224500 9.31 1.80 20160907 224501 9.37 1.80 20160907 224502 9.45 1.81 20160907 224503 9.56 1.81 20160907 224504 9.64 1.82 20160907 224505 9.68 1.82 20160907 224506 9.69 1.82 20160907 224507 9.72 1.82 20160907 224508 9.74 1.82 20160907 224509 9.77 1.82 20160907 224510 9.80 1.83 20160907 224511 9.82 1.83 20160907 224512 9.85 1.83 20160907 224513 9.88 1.83 20160907 224514 9.91 1.83 20160907 224515 9.93 1.83 20160907 224516 9.96 1.84 20160907 224517 9.96 1.84 20160907 224518 9.97 1.84 20160907 224519 9.97 1.83 20160907 224520 9.98 1.83 20160907 224521 9.99 1.84 20160907 224522 9.99 1.84 20160907 224523 10.00 1.84 20160907 224524 10.01 1.84 20160907 224525 10.04 1.84 20160907 224526 10.06 1.85 20160907 224527 10.09 1.85 20160907 224528 10.12 1.85 20160907 224529 10.15 1.85 20160907 224530 10.18 1.85 20160907 224531 10.23 1.85 20160907 224534 10.33 1.86 20160907 224535 10.34 1.86 20160908 113221 3.92 2.07 20160908 113222 4.01 2.07 20160908 113223 4.09 2.08 20160908 113224 4.18 2.08 20160908 113225 4.26 2.09 20160908 113226 4.34 2.09 20160908 113228 4.43 2.10 20160908 113229 4.52 2.11 20160908 113230 4.61 2.11 20160908 113231 4.69 2.12 20160908 113232 4.77 2.12 20160908 113233 4.85 2.13 20160908 113234 4.92 2.13 20160908 113235 5.00 2.14 20160908 113236 5.09 2.14 20160908 113237 5.19 2.15 20160908 113238 5.28 2.16 20160908 113239 5.37 2.16 20160908 113240 5.47 2.17 20160908 113241 5.57 2.18 20160908 113242 5.68 2.18 20160908 113243 5.78 2.19 20160908 113244 5.85 2.20 20160908 113245 5.92 2.20 20160908 113246 5.99 2.21 20160908 113247 6.05 2.21 20160908 113248 6.11 2.22 20160908 113249 6.16 2.23 20160908 113250 6.21 2.23 20160908 113251 6.26 2.24 20160908 113252 6.31 2.24 20160908 113253 6.34 2.25 20160908 113254 6.36 2.25 20160908 113255 6.39 2.26 20160908 113256 6.41 2.26 20160908 113257 6.45 2.27 20160908 113258 6.48 2.27 20160908 113259 6.51 2.27 20160908 113300 6.52 2.28 20160908 113301 6.51 2.28 20160908 113302 6.50 2.28 20160908 113303 6.49 2.28 20160908 113304 6.48 2.28 20160908 113305 6.46 2.28 20160908 113306 6.45 2.29 20160908 113307 6.44 2.29 20160908 113308 6.43 2.29 20160908 113309 6.46 2.29 20160908 113310 6.50 2.29 20160908 113311 6.56 2.29 20160908 113312 6.62 2.29 20160908 113313 6.67 2.30 20160908 113314 6.68 2.30 20160908 113315 6.68 2.30 20160908 113316 6.67 2.29 20160908 113318 6.60 2.29 20160908 113319 6.52 2.29 20160908 113320 6.43 2.29 20160908 113321 6.33 2.28 20160908 113322 6.24 2.27 20160908 113323 6.12 2.26 20160908 113324 5.98 2.25 20160908 113325 5.86 2.25 20160908 113326 5.82 2.23 20160908 113327 5.78 2.22 20160908 113328 5.73 2.18 20160908 113329 5.67 2.15 20160908 113330 5.64 2.11 20160908 113331 5.59 2.06 20160908 113332 5.52 1.92 20160908 113333 5.36 1.73 20160908 113334 5.03 1.52 20160908 113335 4.71 1.36 20160908 132219 3.03 1.62 20160908 132220 2.96 1.61 20160908 132221 2.88 1.61 20160908 132222 2.82 1.61 20160908 132223 2.75 1.61 20160908 132224 2.67 1.61 20160908 132225 2.57 1.61 20160908 132226 2.48 1.61 20160908 132227 2.38 1.61 20160908 132228 2.28 1.61 20160908 132229 2.19 1.62 20160908 132230 2.10 1.61 20160908 132231 1.98 1.61 20160908 132232 1.87 1.61 20160908 132236 1.71 1.61 20160908 132237 1.73 1.60 20160908 132238 1.77 1.60 20160908 132239 1.83 1.60 20160908 132240 1.91 1.60 20160908 132241 2.01 1.60 20160908 132242 2.08 1.60 20160908 132243 2.18 1.61 20160908 132244 2.28 1.61 20160908 132245 2.41 1.61 20160908 132246 2.58 1.61 20160908 132247 2.80 1.61 20160908 132248 3.00 1.61 20160908 132249 3.21 1.62 20160908 132251 3.44 1.62 20160908 132252 3.66 1.62 20160908 132253 3.86 1.63 20160908 132254 4.11 1.63 20160908 132255 4.32 1.64 20160908 132256 4.56 1.64 20160908 132257 4.81 1.65 20160908 132258 5.03 1.66 20160908 132259 5.22 1.66 20160908 132300 5.37 1.67 20160908 132301 5.56 1.68 20160908 132302 5.69 1.68 20160908 132303 5.81 1.69 20160908 132304 5.92 1.69 20160908 132305 6.00 1.69 20160908 132306 6.07 1.70 20160908 132307 6.13 1.70 20160908 132308 6.16 1.71 20160908 132309 6.17 1.71 20160908 132310 5.98 1.70 20160908 132311 5.76 1.69 20160908 132312 5.57 1.69 20160908 132313 5.39 1.68 20160908 132314 5.24 1.67 20160908 132315 5.06 1.67 20160908 132316 4.91 1.67 20160908 132317 4.76 1.66 20160908 132318 4.59 1.66 20160908 132319 4.46 1.66 20160908 132320 4.37 1.65 20160908 132321 4.34 1.65 20160908 132322 4.36 1.65 20160908 132323 4.37 1.65 20160908 132324 4.41 1.65 20160908 132325 4.45 1.65 20160908 132326 4.46 1.64 20160908 132327 4.49 1.64 20160908 132328 4.52 1.64 20160908 132329 4.56 1.64 20160908 132330 4.60 1.63 20160908 132331 4.62 1.63 20160908 132332 4.65 1.62 20160908 132333 4.68 1.62 20160908 132334 4.72 1.62 20160908 132335 4.74 1.61 20160908 132336 4.76 1.61 20160908 132337 4.76 1.60 20160908 132338 4.75 1.59 20160908 132339 4.74 1.59 20160908 132341 4.70 1.58 20160908 132342 4.65 1.58 20160908 132343 4.56 1.57 20160908 132344 4.46 1.57 20160908 132345 4.34 1.56 20160908 132346 4.29 1.55 20160908 132347 4.30 1.54 20160908 132348 4.30 1.54 20160908 132349 4.30 1.53 20160908 132350 4.26 1.52 20160908 132351 4.19 1.52 20160908 132352 4.13 1.51 20160908 132353 4.09 1.51 20160908 132354 4.04 1.50 20160908 132355 4.01 1.50 20160908 132356 4.00 1.49 20160908 132357 4.02 1.48 20160908 132358 4.06 1.48 20160908 132359 4.11 1.47 20160908 132400 4.17 1.47 20160908 132401 4.25 1.47 20160908 132402 4.32 1.46 20160908 132403 4.46 1.46 20160908 132404 4.59 1.45 20160908 132405 4.74 1.45 20160908 132406 4.90 1.44 20160908 132407 5.07 1.44 20160908 132408 5.25 1.44 20160908 132409 5.44 1.44 20160908 132410 5.56 1.43 20160908 132411 5.58 1.43 20160908 132412 5.52 1.43 20160908 132413 5.50 1.43 20160908 132414 5.50 1.42 20160908 132415 5.51 1.42 20160908 132416 5.54 1.42 20160908 132417 5.58 1.42 20160908 132418 5.63 1.42 20160908 132419 5.72 1.41 20160908 132420 5.81 1.41 20160908 132421 5.97 1.41 20160908 132422 6.09 1.41 20160908 132423 6.15 1.41 20160908 132424 6.21 1.40 20160908 132425 6.25 1.40 20160908 132426 6.25 1.40 20160908 132428 6.22 1.40 20160908 132429 6.20 1.40 20160908 132430 6.19 1.40 20160908 132432 6.23 1.41 20160908 132433 6.27 1.41 20160908 132434 6.34 1.41 20160908 132435 6.39 1.42 20160908 132436 6.37 1.41 20160908 132437 6.32 1.41 20160908 132438 6.25 1.41 20160908 132439 6.16 1.41 20160908 132440 6.12 1.40 20160908 132441 6.11 1.40 20160908 132442 6.14 1.39 20160908 132443 6.16 1.39 20160908 132444 6.24 1.38 20160908 132445 6.34 1.38 20160908 132446 6.43 1.37 20160908 132447 6.57 1.36 20160908 132448 6.64 1.36 20160908 132449 6.60 1.35 20160908 132450 6.58 1.34 20160908 132451 6.59 1.33 20160908 132452 6.58 1.33 20160908 132453 6.62 1.32 20160908 132454 6.68 1.31 20160908 132455 6.73 1.30 20160908 132456 6.85 1.29 20160908 132457 7.01 1.29 20160908 132458 6.93 1.27 20160908 132459 6.81 1.26 20160908 132500 6.67 1.25 20160908 132501 6.51 1.24 20160908 132502 6.37 1.22 20160908 132503 6.24 1.21 20160908 132504 6.12 1.19 20160908 132505 6.00 1.18 20160908 132506 5.89 1.17 20160908 132507 5.70 1.15 20160908 132508 5.52 1.14 20160908 132509 5.36 1.10 20160908 132510 5.22 1.06 20160908 132511 5.09 1.03 20160908 132512 4.97 1.01 20160908 132519 4.00 0.90 20160908 132520 3.82 0.90 20160908 132544 3.45 0.88 20160908 132551 2.89 0.87 20160908 132602 3.79 1.00 20160908 132603 3.89 1.00 20160908 132606 4.10 1.01 20160908 132607 4.21 1.00 20160908 132608 4.28 1.00 20160908 132609 4.41 1.00 20160908 132610 4.59 1.01 20160908 132611 4.74 1.01 20160908 132612 4.78 1.01 20160908 132613 4.91 1.01 20160908 132614 5.12 1.01 20160908 132615 5.30 1.01 20160908 132616 5.35 1.01 20160908 132617 5.47 1.02 20160908 132618 5.64 1.02 20160908 132619 5.68 1.02 20160908 132620 5.51 1.01 20160908 132621 5.38 1.01 20160908 132622 5.26 1.00 20160908 132623 5.19 1.00 20160908 132625 5.12 0.99 20160908 132626 5.07 0.99 20160908 132627 5.09 0.99 20160908 132628 5.13 0.98 20160908 132629 5.18 0.98 20160908 132630 5.29 0.98 20160908 132631 5.39 0.98 20160908 132632 5.45 0.97 20160908 132633 5.60 0.97 20160908 132634 5.66 0.96 20160908 132635 5.52 0.95 20160908 132636 5.40 0.95 20160908 132637 5.31 0.95 20160908 132638 5.22 0.94 20160908 132639 5.11 0.94 20160908 132640 5.04 0.94 20160908 132641 4.99 0.94 20160908 132642 4.97 0.94 20160908 132643 4.97 0.94 20160908 132644 4.97 0.93 20160908 132645 4.96 0.92 20160908 132646 4.95 0.92 20160908 132647 4.97 0.91 20160908 132648 4.91 0.90 20160908 132649 4.77 0.89 20160908 132650 4.66 0.89 20160908 132651 4.56 0.88 20160908 132652 4.49 0.87 20160908 132653 4.42 0.85 20160908 132654 4.38 0.84 20160908 132655 4.36 0.83 20160908 132656 4.30 0.82 20160908 132657 4.25 0.81 20160908 132658 4.18 0.79 20160908 132659 4.11 0.77 20160908 132700 4.06 0.75 20160908 132701 4.05 0.74 20160908 132702 4.03 0.72 20160908 132703 3.78 0.68 20160908 132704 3.58 0.64 20160908 132705 3.39 0.61 20160908 132823 6.96 0.53 20160908 151609 8.11 1.94 20160908 151610 8.16 1.93 20160908 151611 8.13 1.92 20160908 151612 8.07 1.90 20160908 151613 8.03 1.89 20160908 151614 7.97 1.88 20160908 151615 7.91 1.87 20160908 151616 7.82 1.85 20160908 151617 7.77 1.84 20160908 151619 7.72 1.83 20160908 151620 7.67 1.82 20160908 151621 7.62 1.81 20160908 151622 7.58 1.79 20160908 151623 7.57 1.78 20160908 151624 7.54 1.77 20160908 151625 7.46 1.76 20160908 151626 7.38 1.75 20160908 151627 7.30 1.74 20160908 151628 7.23 1.73 20160908 151629 7.17 1.71 20160908 151630 7.11 1.70 20160908 151631 7.04 1.69 20160908 151632 6.98 1.68 20160908 151633 6.91 1.66 20160908 151634 6.85 1.65 20160908 151635 6.80 1.64 20160908 151636 6.76 1.63 20160908 151637 6.73 1.62 20160908 151638 6.69 1.61 20160908 151639 6.63 1.59 20160908 151640 6.57 1.58 20160908 151641 6.52 1.57 20160908 151642 6.45 1.56 20160908 151643 6.38 1.55 20160908 151644 6.29 1.53 20160908 151645 6.21 1.52 20160908 151646 6.13 1.51 20160908 151647 6.05 1.50 20160908 151648 5.98 1.49 20160908 151649 5.93 1.48 20160908 151650 5.88 1.47 20160908 151651 5.81 1.47 20160908 151652 5.75 1.46 20160908 151653 5.68 1.45 20160908 151654 5.63 1.45 20160908 151655 5.55 1.44 20160908 151656 5.46 1.43 20160908 151657 5.36 1.42 20160908 151658 5.22 1.41 20160908 151659 5.07 1.40 20160908 151700 4.93 1.39 20160908 151701 4.92 1.39 20160908 151702 4.91 1.38 20160908 151703 4.92 1.37 20160908 151704 4.90 1.36 20160908 151705 4.87 1.36 20160908 151706 4.78 1.35 20160908 151707 4.66 1.34 20160908 151709 4.55 1.33 20160908 151710 4.37 1.32 20160908 151711 4.21 1.32 20160908 151712 4.02 1.31 20160908 151713 3.87 1.30 20160908 151714 3.90 1.29 20160908 151715 3.97 1.28 20160908 151716 4.06 1.27 20160908 151717 4.10 1.27 20160908 151718 4.11 1.27 20160908 151719 4.11 1.26 20160908 151720 4.13 1.25 20160908 151721 4.22 1.25 20160908 151722 4.40 1.24 20160908 151723 4.54 1.24 20160908 151724 4.70 1.23 20160908 151725 4.85 1.23 20160908 151726 4.92 1.23 20160908 151727 4.93 1.22 20160908 151728 4.92 1.21 20160908 151729 4.91 1.20 20160908 151730 4.91 1.19 20160908 151731 4.88 1.18 20160908 151732 4.84 1.17 20160908 151733 4.79 1.16 20160908 151734 4.71 1.15 20160908 151735 4.55 1.14 20160908 151736 4.39 1.13 20160908 151737 4.22 1.12 20160908 151738 4.08 1.10 20160908 151739 4.13 1.09 20160908 151740 4.22 1.09 20160908 151741 4.30 1.07 20160908 151742 4.39 1.06 20160908 151743 4.44 1.05 20160908 151744 4.48 1.03 20160908 151745 4.52 1.02 20160908 151746 4.55 1.00 20160908 151747 4.62 0.99 20160908 151748 4.69 0.97 20160908 151749 4.76 0.94 20160908 151750 4.82 0.91 20160908 151751 4.90 0.88 20160908 151752 4.95 0.82 20160908 151753 5.00 0.75 20160908 151754 5.05 0.66 20160908 151755 5.04 0.65 20160908 151800 4.91 1.14 20160908 151801 4.88 1.18 20160908 151802 4.85 1.20 20160908 151803 4.84 1.21 20160908 151804 4.82 1.22 20160908 151805 4.78 1.22 20160908 151806 4.76 1.22 20160908 151807 4.73 1.22 20160908 151808 4.72 1.21 20160908 151809 4.70 1.21 20160908 151810 4.71 1.21 20160908 151811 4.71 1.21 20160908 151812 4.75 1.20 20160908 151813 4.80 1.20 20160908 151814 4.84 1.20 20160908 151815 4.87 1.19 20160908 151816 4.90 1.19 20160908 151817 4.93 1.19 20160908 151818 4.95 1.18 20160908 151819 4.98 1.18 20160908 151820 4.94 1.17 20160908 151821 4.89 1.17 20160908 151822 4.84 1.17 20160908 151823 4.79 1.17 20160908 151824 4.75 1.16 20160908 151825 4.70 1.16 20160908 151826 4.65 1.16 20160908 151827 4.59 1.15 20160908 151828 4.54 1.15 20160908 151829 4.49 1.14 20160908 151830 4.45 1.14 20160908 151831 4.40 1.14 20160908 151832 4.34 1.13 20160908 151833 4.29 1.13 20160908 151834 4.24 1.13 20160908 151835 4.20 1.12 20160908 151836 4.19 1.12 20160908 151837 4.16 1.11 20160908 151838 4.15 1.11 20160908 151839 4.12 1.11 20160908 151840 4.09 1.10 20160908 151841 4.08 1.10 20160908 151842 4.06 1.10 20160908 151843 4.05 1.09 20160908 151844 4.05 1.09 20160908 151845 4.04 1.09 20160908 151846 4.00 1.08 20160908 151847 3.96 1.08 20160908 151848 3.93 1.07 20160908 151849 3.89 1.07 20160908 151851 3.83 1.07 20160908 151852 3.79 1.06 20160908 151853 3.73 1.05 20160908 151856 3.53 1.04 20160908 151857 3.45 1.03 20160908 151858 3.38 1.03 20160908 151859 3.28 1.02 20160908 151901 3.05 1.01 20160908 151902 2.92 1.01 20160908 151903 2.83 1.00 20160908 151904 2.73 1.00 20160908 151905 2.63 1.00 20160908 151906 2.55 0.99 20160908 151907 2.46 0.99 20160908 151908 2.39 0.98 20160908 151909 2.29 0.98 20160908 151910 2.19 0.98 20160908 151911 2.12 0.97 20160908 151914 1.88 0.96 20160908 151916 1.78 0.95 20160908 151917 1.73 0.95 20160908 151918 1.70 0.94 20160908 151919 1.64 0.94 20160908 151920 1.58 0.93 20160908 151921 1.52 0.93 20160908 151925 1.42 0.91 20160908 151928 1.26 0.90 20160908 151929 1.19 0.90 20160908 151930 1.14 0.89 20160908 151931 1.09 0.89 20160908 151932 1.05 0.88 20160908 151933 0.97 0.88 20160908 151934 0.91 0.87 20160908 151935 0.85 0.87 20160908 151936 0.81 0.87 20160908 151937 0.78 0.86 20160908 151938 0.75 0.85 20160908 151939 0.72 0.85 20160908 151941 0.70 0.84 20160908 151942 0.68 0.84 20160908 151943 0.64 0.84 20160908 152004 2.09 0.83 20160908 152005 2.15 0.82 20160908 152009 2.46 0.83 20160908 152012 2.66 0.81 20160908 152013 2.78 0.80 20160908 152014 2.86 0.80 20160908 152015 2.93 0.80 20160908 152016 3.03 0.80 20160908 152018 3.21 0.80 20160908 152019 3.31 0.79 20160908 152020 3.45 0.79 20160908 152021 3.56 0.78 20160908 152022 3.67 0.78 20160908 152023 3.78 0.78 20160908 152024 3.90 0.78 20160908 152025 4.04 0.78 20160908 152026 4.15 0.77 20160908 152027 4.27 0.77 20160908 152028 4.40 0.77 20160908 152029 4.50 0.77 20160908 152030 4.62 0.78 20160908 152032 4.69 0.78 20160908 152033 4.76 0.78 20160908 152034 4.84 0.78 20160908 152035 4.91 0.78 20160908 152036 4.99 0.78 20160908 152037 5.08 0.78 20160908 152038 5.15 0.79 20160908 152039 5.21 0.79 20160908 152040 5.27 0.79 20160908 152041 5.33 0.79 20160908 152042 5.39 0.79 20160908 152043 5.46 0.80 20160908 152044 5.52 0.80 20160908 152045 5.58 0.80 20160908 152046 5.64 0.80 20160908 152047 5.69 0.81 20160908 152048 5.75 0.81 20160908 152049 5.81 0.81 20160908 152050 5.87 0.81 20160908 152051 5.92 0.81 20160908 152052 5.96 0.81 20160908 152053 6.00 0.82 20160908 152054 6.05 0.82 20160908 152055 6.08 0.82 20160908 152056 6.11 0.82 20160908 152057 6.14 0.82 20160908 152058 6.16 0.82 20160908 152059 6.18 0.83 20160908 152100 6.21 0.83 20160908 152101 6.21 0.83 20160908 152102 6.20 0.83 20160908 152103 6.20 0.82 20160908 152104 6.19 0.82 20160908 152105 6.18 0.82 20160908 152106 6.16 0.81 20160908 152107 6.13 0.81 20160908 152108 6.11 0.80 20160908 152109 6.08 0.80 20160908 152110 6.06 0.79 20160908 152111 6.04 0.79 20160908 152112 6.02 0.78 20160908 152113 5.99 0.78 20160908 152114 5.96 0.77 20160908 152115 5.92 0.77 20160908 152116 5.87 0.76 20160908 152117 5.83 0.75 20160908 152118 5.79 0.75 20160908 152119 5.77 0.74 20160908 152120 5.76 0.73 20160908 152122 5.74 0.72 20160908 152123 5.71 0.71 20160908 152124 5.68 0.70 20160908 152125 5.64 0.69 20160908 152126 5.62 0.68 20160908 152127 5.55 0.67 20160908 152128 5.49 0.67 20160908 152129 5.44 0.66 20160908 152130 5.36 0.65 20160908 152131 5.29 0.65 20160908 152132 5.20 0.64 20160908 152133 5.12 0.63 20160908 152134 5.02 0.63 20160908 152135 4.91 0.62 20160908 152136 4.81 0.61 20160908 152137 4.70 0.61 20160908 152138 4.57 0.60 20160908 152139 4.44 0.59 20160908 152140 4.34 0.59 20160908 152141 4.27 0.58 20160908 152142 4.21 0.58 20160908 152143 4.15 0.58 20160908 152144 4.08 0.57 20160908 152145 4.05 0.57 20160908 152146 4.06 0.57 20160908 152147 4.07 0.56 20160908 152148 4.09 0.56 20160908 152149 4.10 0.56 20160908 152150 4.14 0.56 20160908 152151 4.20 0.55 20160908 152152 4.27 0.55 20160908 152153 4.29 0.54 20160908 152154 4.34 0.54 20160908 152155 4.39 0.53 20160908 152156 4.45 0.52 20160908 152157 4.51 0.52 20160908 152158 4.56 0.51 20160908 152159 4.61 0.50 20160908 152200 4.64 0.49 20160908 152201 4.67 0.48 20160908 152202 4.70 0.47 20160908 152204 4.78 0.45 20160908 152205 4.81 0.44 20160908 152207 4.83 0.42 20160908 152208 4.84 0.41 20160908 152209 4.83 0.40 20160908 152214 4.71 0.37 20160908 152215 4.67 0.36 20160908 152216 4.55 0.35 20160908 152218 4.13 0.32 20160908 152238 2.92 0.55 20160908 152239 3.06 0.59 20160908 152240 3.27 0.61 20160908 152241 3.51 0.63 20160908 152242 3.77 0.64 20160908 152243 4.04 0.66 20160908 152244 4.29 0.67 20160908 152245 4.53 0.68 20160908 152246 4.76 0.69 20160908 152247 4.97 0.69 20160908 152248 5.21 0.70 20160908 152249 5.43 0.71 20160908 152250 5.57 0.71 20160908 152251 5.72 0.71 20160908 152252 5.83 0.71 20160908 152253 5.95 0.72 20160908 152254 6.06 0.72 20160908 152255 6.13 0.72 20160908 152256 6.20 0.72 20160908 152257 6.29 0.71 20160908 152258 6.40 0.71 20160908 152259 6.36 0.70 20160908 152300 6.29 0.69 20160908 152301 6.20 0.68 20160908 152302 6.10 0.66 20160908 152304 5.95 0.64 20160908 152305 5.69 0.62 20160908 152306 5.41 0.59 20160908 152307 5.12 0.57 20160908 152308 4.82 0.54 20160908 152309 4.47 0.52 20160908 152310 4.10 0.49 20160908 152311 3.74 0.46 20160908 152312 3.40 0.43 20160908 152313 3.11 0.39 20160908 152314 3.00 0.36 20160908 152315 2.92 0.33 20160908 152316 2.87 0.29 20160908 152317 2.84 0.26 20160908 171745 4.34 0.26 20160908 171746 4.58 0.30 20160908 171747 4.82 0.34 20160908 171904 4.43 0.56 20160908 171905 4.45 0.58 20160908 171906 4.48 0.59 20160908 171907 4.51 0.59 20160908 171909 4.10 0.58 20160908 171910 3.92 0.57 20160908 171911 3.73 0.56 20160908 171912 3.47 0.56 20160908 171913 3.21 0.56 20160908 171914 2.98 0.55 20160908 171915 2.77 0.54 20160908 171916 2.55 0.52 20160908 171917 2.36 0.50 20160908 171918 2.15 0.50 20160908 171919 1.98 0.49 20160908 171920 1.89 0.47 20160908 191355 5.00 0.43 20160908 191356 5.10 0.45 20160908 191406 5.20 0.48 20160908 191407 5.15 0.48 20160908 191409 5.04 0.47 20160908 191415 4.81 0.46 20160908 191419 4.71 0.45 20160908 191421 4.64 0.44 20160908 191422 4.59 0.44 20160908 191423 4.55 0.43 20160908 191424 4.51 0.42 20160908 191425 4.44 0.42 20160908 191426 4.38 0.41 20160908 191431 4.09 0.39 20160908 191436 3.85 0.37 20160908 191437 3.81 0.37 20160908 191443 3.83 0.36 20160908 191444 3.85 0.37 20160908 191448 4.23 0.39 20160908 191449 4.33 0.40 20160908 191450 4.43 0.42 20160908 191451 4.55 0.43 20160908 191452 4.68 0.44 20160908 191453 4.78 0.45 20160908 191454 4.88 0.46 20160908 191455 4.98 0.47 20160908 191456 5.10 0.49 20160908 191457 5.19 0.50 20160908 191458 5.30 0.50 20160908 191459 5.39 0.51 20160908 191500 5.41 0.52 20160908 191501 5.40 0.52 20160908 191502 5.39 0.52 20160908 191503 5.35 0.51 20160908 191507 5.08 0.45 20160908 191513 4.43 0.38 20160908 191515 4.20 0.36 20160908 191516 4.11 0.35 20160908 191520 3.70 0.29 20160908 191522 3.43 0.28 20160908 191524 3.22 0.26 20160908 191525 3.19 0.26 20160908 191526 3.16 0.27 20160908 191527 3.13 0.28 20160908 191529 3.12 0.30 20160908 191530 3.21 0.31 20160908 191531 3.27 0.33 20160908 191533 3.34 0.35 20160908 191534 3.40 0.36 20160908 191535 3.51 0.39 20160908 191536 3.66 0.41 20160908 191537 3.79 0.44 20160908 191538 3.93 0.47 20160908 191539 4.05 0.51 20160908 191540 4.17 0.54 20160908 191541 4.30 0.57 20160908 191542 4.42 0.60 20160908 191543 4.53 0.63 20160908 191544 4.65 0.66 20160908 191545 4.76 0.68 20160908 191546 4.83 0.70 20160908 191547 4.89 0.72 20160908 191548 4.96 0.73 20160908 191549 5.02 0.74 20160908 191550 5.05 0.76 20160908 191551 5.09 0.77 20160908 191552 5.13 0.78 20160908 191553 5.15 0.78 20160908 191554 5.18 0.79 20160908 191555 5.21 0.79 20160908 191556 5.24 0.80 20160908 191557 5.28 0.80 20160908 191558 5.31 0.80 20160908 191559 5.34 0.80 20160908 191600 5.39 0.80 20160908 191601 5.44 0.80 20160908 191602 5.48 0.79 20160908 191603 5.51 0.78 20160908 191604 5.57 0.75 20160908 191605 5.64 0.71 20160908 191606 5.70 0.65 20160908 191607 5.69 0.55 20160908 191828 2.64 0.66 20160908 191829 2.63 0.65 20160908 191830 2.57 0.61 20160908 191832 2.44 0.50 20160908 191840 2.48 0.15 20160908 191847 2.53 0.71 20160908 191848 2.58 0.84 20160908 191849 2.62 0.91 20160908 191850 2.64 0.95 20160908 191851 2.68 0.98 20160908 191852 2.73 0.99 20160908 191853 2.77 1.00 20160908 191854 2.84 1.01 20160908 191855 2.91 1.02 20160908 191856 2.95 1.03 20160908 191857 3.02 1.04 20160908 191859 3.07 1.05 20160908 191900 3.14 1.06 20160908 191901 3.21 1.06 20160908 191902 3.30 1.07 20160908 191903 3.40 1.07 20160908 191904 3.48 1.07 20160908 191905 3.52 1.08 20160908 191906 3.57 1.08 20160908 191907 3.60 1.08 20160908 191908 3.58 1.09 20160908 191909 3.51 1.09 20160908 191910 3.45 1.09 20160908 191911 3.37 1.09 20160908 191912 3.29 1.09 20160908 191913 3.17 1.10 20160908 191914 3.06 1.10 20160908 191915 2.92 1.10 20160908 191916 2.89 1.10 20160908 191917 2.98 1.10 20160908 191918 3.17 1.11 20160908 191919 3.32 1.11 20160908 191920 3.51 1.11 20160908 191921 3.74 1.11 20160908 191922 3.99 1.12 20160908 191923 4.26 1.12 20160908 191924 4.52 1.13 20160908 191925 4.86 1.13 20160908 191926 5.17 1.14 20160908 191927 5.48 1.15 20160908 191928 5.80 1.15 20160908 191929 6.16 1.16 20160908 191930 6.43 1.17 20160908 191931 6.71 1.18 20160908 191932 6.96 1.19 20160908 191933 7.21 1.19 20160908 191934 7.45 1.20 20160908 191935 7.66 1.21 20160908 191936 7.86 1.23 20160908 191937 8.05 1.24 20160908 191938 8.20 1.25 20160908 191939 8.39 1.27 20160908 191940 8.52 1.28 20160908 191941 8.63 1.30 20160908 191942 8.74 1.32 20160908 191943 8.66 1.33 20160908 191944 8.39 1.34 20160908 191945 8.11 1.35 20160908 191946 7.83 1.35 20160908 191947 7.53 1.36 20160908 191949 7.30 1.37 20160908 191950 7.02 1.38 20160908 191951 6.76 1.39 20160908 191952 6.52 1.39 20160908 191953 6.17 1.40 20160908 191954 5.83 1.41 20160908 191955 5.58 1.42 20160908 191956 5.43 1.43 20160908 191957 5.37 1.45 20160908 191958 5.41 1.46 20160908 191959 5.54 1.48 20160908 192000 5.75 1.50 20160908 192001 5.85 1.52 20160908 192002 5.96 1.55 20160908 192003 6.19 1.59 20160908 192004 6.52 1.62 20160908 192005 6.90 1.67 20160908 192006 7.22 1.71 20160908 192007 7.64 1.77 20160908 192008 8.12 1.82 20160908 192009 8.65 1.88 20160908 192010 9.07 1.93 20160908 192011 9.48 1.99 20160908 192012 9.87 2.04 20160908 192013 10.25 2.09 20160908 210922 3.03 0.31 20160908 210923 3.12 0.32 20160908 210924 3.21 0.32 20160908 210933 5.02 0.56 20160908 210934 5.20 0.59 20160908 210935 5.37 0.63 20160908 210936 5.51 0.65 20160908 210937 5.67 0.67 20160908 210938 5.79 0.68 20160908 210939 5.89 0.69 20160908 210940 5.87 0.69 20160908 210942 5.89 0.69 20160908 210943 5.89 0.69 20160908 210944 5.88 0.70 20160908 210945 5.85 0.70 20160908 210946 5.85 0.71 20160908 210947 5.82 0.71 20160908 210948 5.78 0.72 20160908 210949 5.73 0.72 20160908 210950 5.70 0.73 20160908 210951 5.67 0.73 20160908 210952 5.62 0.73 20160908 210953 5.57 0.73 20160908 210954 5.50 0.74 20160908 210955 5.41 0.74 20160908 210956 5.35 0.74 20160908 210957 5.28 0.74 20160908 210959 5.11 0.74 20160908 211000 5.03 0.74 20160908 211001 4.92 0.74 20160908 211002 4.84 0.74 20160908 211003 4.74 0.74 20160908 211004 4.56 0.74 20160908 211005 4.44 0.74 20160908 211006 4.30 0.74 20160908 211007 4.11 0.74 20160908 211008 3.95 0.74 20160908 211009 3.77 0.74 20160908 211010 3.53 0.74 20160908 211011 3.35 0.74 20160908 211012 3.10 0.74 20160908 211014 2.64 0.74 20160908 211015 2.44 0.75 20160908 211016 2.25 0.75 20160908 211017 2.00 0.76 20160908 211018 1.84 0.76 20160908 211019 1.85 0.76 20160908 211020 1.86 0.76 20160908 211022 1.90 0.76 20160908 211023 1.94 0.76 20160908 211024 2.00 0.77 20160908 211025 2.05 0.78 20160908 211026 2.13 0.79 20160908 211027 2.19 0.79 20160908 211028 2.25 0.80 20160908 211029 2.28 0.80 20160908 211030 2.33 0.80 20160908 211036 2.17 0.84 20160908 211037 2.11 0.84 20160908 211038 2.05 0.85 20160908 211039 1.90 0.85 20160908 211044 1.24 0.85 20160908 211045 1.19 0.85 20160908 211046 1.22 0.85 20160908 211047 1.26 0.86 20160908 211048 1.35 0.86 20160908 211049 1.46 0.87 20160908 211051 1.69 0.88 20160908 211052 1.79 0.88 20160908 211058 2.69 0.88 20160908 211059 2.86 0.89 20160908 211100 3.00 0.89 20160908 211102 3.28 0.90 20160908 211104 3.47 0.92 20160908 211105 3.56 0.92 20160908 211106 3.67 0.93 20160908 211107 3.78 0.94 20160908 211108 3.86 0.94 20160908 211109 3.96 0.95 20160908 211110 4.04 0.95 20160908 211111 4.10 0.95 20160908 211112 4.19 0.96 20160908 211113 4.27 0.96 20160908 211114 4.32 0.97 20160908 211115 4.34 0.97 20160908 211116 4.37 0.97 20160908 211117 4.40 0.97 20160908 211118 4.41 0.97 20160908 211119 4.43 0.97 20160908 211120 4.45 0.98 20160908 211121 4.45 0.98 20160908 211122 4.48 0.98 20160908 211124 4.51 0.98 20160908 211125 4.51 0.98 20160908 211126 4.49 0.98 20160908 211127 4.49 0.98 20160908 211128 4.49 0.99 20160908 211129 4.48 0.99 20160908 211130 4.46 0.99 20160908 211131 4.46 0.99 20160908 211132 4.48 0.99 20160908 211133 4.50 1.00 20160908 211134 4.52 1.00 20160908 211135 4.56 1.00 20160908 211136 4.60 1.01 20160908 211137 4.64 1.01 20160908 211138 4.69 1.02 20160908 211139 4.72 1.02 20160908 211140 4.77 1.02 20160908 211141 4.82 1.03 20160908 211142 4.87 1.03 20160908 211143 4.87 1.03 20160908 211144 4.87 1.04 20160908 211145 4.87 1.04 20160908 211146 4.88 1.04 20160908 211147 4.88 1.04 20160908 211148 4.89 1.04 20160908 211149 4.89 1.04 20160908 211150 4.90 1.04 20160908 211151 4.90 1.05 20160908 211152 4.89 1.05 20160908 211153 4.89 1.05 20160908 211154 4.90 1.05 20160908 211155 4.91 1.05 20160908 211156 4.94 1.06 20160908 211157 4.98 1.06 20160908 211158 5.03 1.07 20160908 211159 5.07 1.07 20160908 211200 5.11 1.07 20160908 211201 5.14 1.07 20160908 211202 5.16 1.08 20160908 211203 5.19 1.08 20160908 211204 5.21 1.09 20160908 211205 5.24 1.09 20160908 211206 5.28 1.10 20160908 211207 5.32 1.10 20160908 211208 5.36 1.10 20160908 211209 5.39 1.11 20160908 211210 5.42 1.11 20160908 211211 5.43 1.11 20160908 211212 5.46 1.11 20160908 211214 5.50 1.12 20160908 211215 5.54 1.12 20160908 211216 5.56 1.12 20160908 211217 5.58 1.12 20160908 211218 5.60 1.13 20160908 211219 5.62 1.13 20160908 211220 5.63 1.13 20160908 211221 5.65 1.14 20160908 211222 5.66 1.14 20160908 211223 5.69 1.14 20160908 211224 5.72 1.15 20160908 211225 5.74 1.15 20160908 211226 5.76 1.15 20160908 211227 5.75 1.16 20160908 211228 5.75 1.16 20160908 211229 5.75 1.16 20160908 211230 5.74 1.16 20160908 211231 5.74 1.16 20160908 211232 5.74 1.16 20160908 211233 5.74 1.16 20160908 211234 5.73 1.16 20160908 211235 5.72 1.17 20160908 211236 5.72 1.17 20160908 211237 5.72 1.17 20160908 211238 5.71 1.17 20160908 211239 5.71 1.17 20160908 211240 5.69 1.17 20160908 211241 5.66 1.17 20160908 211242 5.62 1.16 20160908 211243 5.60 1.16 20160908 211244 5.59 1.16 20160908 211245 5.55 1.16 20160908 211246 5.51 1.16 20160908 211247 5.46 1.16 20160908 211248 5.48 1.16 20160908 211249 5.54 1.16 20160908 211250 5.59 1.16 20160908 211251 5.62 1.16 20160908 211252 5.67 1.16 20160908 211253 5.70 1.17 20160908 211254 5.78 1.17 20160908 211255 5.83 1.18 20160908 211256 5.88 1.18 20160908 211257 5.92 1.18 20160908 211258 5.94 1.18 20160908 211259 5.97 1.18 20160908 211300 5.86 1.18 20160908 211301 5.66 1.17 20160908 211302 5.47 1.17 20160908 211303 5.29 1.16 20160908 211305 5.11 1.15 20160908 211306 4.90 1.14 20160908 211307 4.68 1.12 20160908 211308 4.44 1.08 20160908 211309 4.20 1.05 20160908 211310 3.89 1.08 20160908 211311 3.62 1.12 20160908 211314 3.15 1.22 20160908 211315 3.25 1.25 20160908 211316 3.36 1.28 20160908 211317 3.48 1.31 20160908 211318 3.60 1.31 20160908 211319 3.72 1.32 20160908 211320 3.88 1.32 20160908 211321 4.01 1.33 20160908 211322 4.14 1.34 20160908 211323 4.29 1.34 20160908 211324 4.39 1.35 20160908 211325 4.47 1.35 20160908 211326 4.45 1.36 20160908 211327 4.44 1.36 20160908 211328 4.46 1.37 20160908 211329 4.47 1.37 20160908 211330 4.46 1.38 20160908 211331 4.45 1.38 20160908 211332 4.44 1.38 20160908 211333 4.43 1.39 20160908 211334 4.44 1.39 20160908 211335 4.47 1.40 20160908 211336 4.48 1.40 20160908 211337 4.49 1.41 20160908 211338 4.48 1.41 20160908 211339 4.49 1.42 20160908 211340 4.49 1.42 20160908 211341 4.51 1.43 20160908 211342 4.52 1.43 20160908 211343 4.53 1.44 20160908 211344 4.55 1.45 20160908 211345 4.58 1.45 20160908 211346 4.63 1.46 20160908 211347 4.65 1.47 20160908 211348 4.68 1.47 20160908 211349 4.71 1.48 20160908 211350 4.53 1.48 20160908 211351 4.36 1.49 20160908 211352 4.16 1.49 20160908 211353 3.99 1.49 20160908 211354 3.81 1.50 20160908 211402 2.92 1.52 20160908 211403 2.76 1.52 20160908 211408 1.44 1.54 20160908 211409 1.10 1.55 20160908 211410 0.74 1.55 20160908 211411 0.28 1.55 20160908 211412 0.09 1.55 20160908 211413 0.46 1.56 20160908 211414 0.76 1.56 20160908 211415 0.84 1.56 20160908 211416 0.92 1.57 20160908 211417 1.02 1.57 20160908 211418 1.16 1.58 20160908 211419 1.29 1.58 20160908 211420 1.43 1.58 20160908 211421 1.58 1.58 20160908 211422 1.76 1.58 20160908 211423 1.92 1.59 20160908 211424 2.10 1.59 20160908 211425 2.28 1.60 20160908 211426 2.37 1.60 20160908 211427 2.40 1.60 20160908 211428 2.44 1.61 20160908 211429 2.48 1.61 20160908 211430 2.54 1.62 20160908 211431 2.58 1.62 20160908 211432 2.65 1.62 20160908 211433 2.73 1.63 20160908 211434 2.80 1.63 20160908 211435 2.89 1.63 20160908 211436 2.98 1.64 20160908 211437 3.08 1.64 20160908 211438 3.10 1.65 20160908 211439 3.10 1.65 20160908 211440 3.14 1.66 20160908 211441 3.18 1.66 20160908 211442 3.19 1.67 20160908 211443 3.21 1.67 20160908 211444 3.24 1.67 20160908 211446 3.26 1.68 20160908 211447 3.27 1.68 20160908 211448 3.29 1.69 20160908 211449 3.33 1.69 20160908 211450 3.34 1.70 20160908 211451 3.35 1.70 20160908 211452 3.34 1.70 20160908 211453 3.32 1.71 20160908 211454 3.31 1.71 20160908 211455 3.32 1.72 20160908 211456 3.29 1.72 20160908 211457 3.29 1.72 20160908 211458 3.24 1.73 20160908 211459 3.22 1.74 20160908 211500 3.21 1.74 20160908 211501 3.18 1.74 20160909 095757 6.66 1.69 20160909 095758 6.18 1.70 20160909 095759 5.75 1.73 20160909 095800 5.40 1.77 20160909 095801 6.03 1.74 20160909 095802 6.58 1.71 20160909 095803 6.91 1.68 20160909 095804 7.03 1.65 20160909 095805 6.98 1.62 20160909 095806 7.00 1.59 20160909 095807 7.02 1.58 20160909 095808 6.89 1.59 20160909 095809 6.69 1.61 20160909 095810 6.35 1.64 20160909 095811 6.01 1.67 20160909 095812 5.76 1.66 20160909 095813 5.79 1.65 20160909 095814 5.96 1.65 20160909 095815 6.12 1.64 20160909 095817 6.27 1.67 20160909 095818 6.33 1.70 20160909 095819 6.38 1.72 20160909 095820 6.34 1.73 20160909 095821 6.22 1.71 20160909 095822 6.13 1.70 20160909 095823 6.12 1.70 20160909 095824 5.96 1.70 20160909 095825 5.66 1.69 20160909 095826 5.12 1.68 20160909 095827 4.86 1.69 20160909 095828 4.88 1.71 20160909 095829 4.78 1.73 20160909 095830 4.65 1.74 20160909 095831 4.49 1.76 20160909 095832 4.69 1.74 20160909 095833 4.98 1.71 20160909 095834 5.20 1.69 20160909 095835 5.23 1.68 20160909 095836 5.17 1.68 20160909 095837 5.11 1.66 20160909 095838 5.02 1.62 20160909 095839 4.95 1.63 20160909 095840 4.84 1.65 20160909 095841 4.78 1.66 20160909 095842 4.71 1.65 20160909 095843 4.65 1.61 20160909 095844 4.58 1.59 20160909 095845 4.54 1.50 20160909 095846 4.61 1.27 20160909 095847 4.71 1.26 20160909 095848 4.89 1.32 20160909 095849 5.17 1.47 20160909 095850 5.33 1.68 20160909 095851 5.28 1.66 20160909 095852 5.25 1.63 20160909 095853 5.42 1.60 20160909 095854 5.60 1.58 20160909 095855 5.41 1.59 20160909 095856 5.21 1.61 20160909 095857 5.03 1.63 20160909 095858 5.60 1.58 20160909 095859 6.26 1.54 20160909 095900 6.75 1.53 20160909 095901 7.11 1.54 20160909 095902 7.29 1.54 20160909 095903 7.30 1.55 20160909 095904 7.33 1.57 20160909 095905 7.45 1.59 20160909 095906 7.76 1.61 20160909 095908 7.94 1.60 20160909 095909 8.04 1.56 20160909 095910 8.25 1.55 20160909 095911 8.36 1.57 20160909 095912 8.43 1.60 20160909 095913 8.52 1.63 20160909 095914 9.15 1.63 20160909 095915 10.34 1.61 20160909 095916 11.02 1.56 20160909 095917 11.99 1.52 20160909 095918 11.91 1.51 20160909 095919 11.62 1.51 20160909 095920 11.20 1.49 20160909 095921 10.51 1.46 20160909 115405 13.09 2.99 20160909 115406 13.12 2.99 20160909 115407 13.15 2.99 20160909 115408 13.18 2.99 20160909 115409 13.22 2.98 20160909 115410 13.31 2.98 20160909 115411 13.41 2.98 20160909 115412 13.51 2.97 20160909 115413 13.61 2.97 20160909 115414 13.69 2.97 20160909 115415 13.79 2.97 20160909 115416 13.89 2.96 20160909 115417 13.98 2.96 20160909 115418 14.07 2.96 20160909 115419 14.14 2.96 20160909 115420 14.21 2.95 20160909 115421 14.28 2.95 20160909 115422 14.34 2.95 20160909 115423 14.40 2.95 20160909 115424 14.46 2.95 20160909 115425 14.52 2.95 20160909 115426 14.59 2.95 20160909 115427 14.60 2.95 20160909 115428 14.59 2.95 20160909 115429 14.59 2.94 20160909 115430 14.59 2.94 20160909 115431 14.63 2.94 20160909 115432 14.67 2.94 20160909 115433 14.72 2.94 20160909 115434 14.78 2.94 20160909 115436 14.73 2.94 20160909 115437 14.61 2.93 20160909 115438 14.51 2.93 20160909 115439 14.42 2.92 20160909 115440 14.35 2.91 20160909 115441 14.28 2.91 20160909 115442 14.21 2.91 20160909 115443 14.15 2.90 20160909 115444 14.04 2.90 20160909 115445 13.91 2.89 20160909 115446 13.80 2.89 20160909 115447 13.72 2.88 20160909 115448 13.63 2.88 20160909 115449 13.51 2.87 20160909 115450 13.39 2.87 20160909 115451 13.28 2.86 20160909 115452 13.07 2.86 20160909 115453 12.75 2.85 20160909 115454 12.46 2.84 20160909 115455 12.16 2.83 20160909 115456 11.91 2.82 20160909 115457 11.61 2.81 20160909 115458 11.28 2.80 20160909 115459 11.01 2.79 20160909 115500 10.76 2.78 20160909 115501 10.51 2.77 20160909 115502 10.35 2.76 20160909 115503 10.23 2.76 20160909 115504 10.03 2.74 20160909 115505 9.74 2.74 20160909 115506 9.50 2.73 20160909 115507 9.36 2.72 20160909 115508 9.32 2.71 20160909 115509 9.34 2.71 20160909 115510 9.43 2.70 20160909 115511 9.56 2.69 20160909 115512 9.62 2.70 20160909 115513 9.65 2.70 20160909 115514 9.70 2.69 20160909 115515 9.88 2.69 20160909 115516 9.87 2.68 20160909 115517 9.88 2.68 20160909 115518 9.90 2.67 20160909 115519 9.93 2.66 20160909 115520 9.95 2.65 20160909 115521 10.00 2.65 20160909 115522 10.05 2.64 20160909 115523 10.02 2.63 20160909 115524 9.88 2.62 20160909 115525 9.75 2.60 20160909 115527 9.59 2.59 20160909 115528 9.41 2.58 20160909 115529 9.23 2.56 20160909 115530 9.12 2.54 20160909 115531 8.97 2.53 20160909 115532 8.92 2.52 20160909 115533 8.85 2.50 20160909 115534 8.77 2.50 20160909 115535 8.70 2.49 20160909 115536 8.65 2.48 20160909 115537 8.55 2.48 20160909 115538 8.45 2.47 20160909 115539 8.39 2.47 20160909 115540 8.32 2.47 20160909 115541 8.23 2.47 20160909 115542 8.12 2.47 20160909 115543 7.98 2.47 20160909 115544 7.80 2.47 20160909 115545 7.66 2.47 20160909 115546 7.60 2.47 20160909 115547 7.58 2.47 20160909 115548 7.56 2.49 20160909 115549 7.56 2.51 20160909 115550 7.58 2.53 20160909 115551 7.62 2.55 20160909 115552 7.70 2.58 20160909 115553 7.78 2.61 20160909 115554 7.91 2.66 20160909 115555 8.05 2.71 20160909 115556 8.17 2.75 20160909 115557 8.57 2.82 20160909 115558 9.32 2.91 20160909 115559 10.61 3.01 20160909 115600 11.76 3.09 20160909 115601 13.28 3.18 20160909 115602 14.46 3.30 20160909 115603 15.35 3.38 20160909 115604 16.58 3.48 20160909 115605 17.52 3.54 20160909 115606 18.76 3.61 20160909 115607 19.55 3.63 20160909 115608 20.50 3.64 20160909 115609 21.12 3.62 20160909 115610 21.89 3.58 20160909 115611 21.99 3.50 20160909 115614 19.64 3.00 20160909 115615 18.88 2.83 20160909 115617 18.20 2.65 20160909 115620 16.77 2.14 20160909 115621 16.37 1.97 20160909 134353 19.30 5.30 20160909 134354 19.14 5.24 20160909 134355 19.03 5.18 20160909 134356 18.85 5.10 20160909 134357 18.77 5.06 20160909 134358 18.78 5.10 20160909 134359 18.71 5.12 20160909 134400 18.41 5.11 20160909 134401 18.22 5.09 20160909 134402 18.06 5.07 20160909 134403 17.92 5.05 20160909 134404 17.84 5.04 20160909 134405 17.70 5.01 20160909 134406 17.76 5.04 20160909 134407 17.77 5.05 20160909 134408 17.73 5.04 20160909 134409 17.86 5.07 20160909 134410 17.95 5.10 20160909 134411 17.88 5.10 20160909 134412 17.82 5.09 20160909 134413 17.66 5.06 20160909 134414 17.77 5.07 20160909 134415 17.68 5.05 20160909 134416 17.73 5.05 20160909 134417 17.95 5.07 20160909 134418 17.97 5.06 20160909 134419 18.12 5.07 20160909 134420 18.23 5.08 20160909 134422 18.24 5.08 20160909 134423 17.96 5.05 20160909 134424 17.85 5.06 20160909 134425 17.55 5.02 20160909 134426 17.47 5.01 20160909 134427 17.44 5.01 20160909 134428 17.49 5.01 20160909 134429 17.48 5.00 20160909 134430 17.55 4.99 20160909 134431 17.95 5.03 20160909 134432 18.16 5.03 20160909 134433 18.19 5.04 20160909 134434 17.93 5.03 20160909 134435 17.69 5.03 20160909 134436 17.40 5.01 20160909 134437 17.31 5.02 20160909 134438 17.33 5.04 20160909 134439 17.32 5.05 20160909 134440 17.42 5.07 20160909 134441 17.88 5.11 20160909 134442 18.20 5.12 20160909 134443 18.60 5.15 20160909 134444 19.18 5.20 20160909 134445 18.88 5.16 20160909 134446 18.60 5.13 20160909 134447 18.47 5.13 20160909 134448 18.39 5.13 20160909 134449 18.36 5.13 20160909 134450 18.45 5.15 20160909 134451 18.62 5.18 20160909 134452 18.79 5.20 20160909 134453 19.04 5.21 20160909 134454 19.39 5.24 20160909 134455 19.90 5.28 20160909 134456 19.95 5.27 20160909 134457 19.77 5.23 20160909 134458 19.63 5.20 20160909 134459 19.55 5.17 20160909 134500 19.49 5.15 20160909 134501 19.44 5.12 20160909 134502 19.43 5.10 20160909 134503 19.49 5.09 20160909 134504 19.56 5.06 20160909 134505 19.68 5.04 20160909 134506 19.76 5.01 20160909 134507 19.86 4.99 20160909 134508 19.80 4.93 20160909 134509 19.63 4.88 20160909 134510 19.47 4.82 20160909 134511 19.31 4.77 20160909 134513 19.16 4.70 20160909 134514 19.05 4.65 20160909 134515 18.95 4.60 20160909 134516 18.87 4.55 20160909 134517 18.76 4.51 20160909 134518 18.64 4.45 20160909 134519 18.56 4.40 20160909 134520 18.50 4.35 20160909 134521 18.40 4.30 20160909 134522 18.27 4.24 20160909 134523 18.12 4.16 20160909 134524 18.00 4.10 20160909 134525 17.87 4.05 20160909 134526 17.74 4.00 20160909 134527 17.59 3.94 20160909 134528 17.44 3.89 20160909 134529 17.28 3.81 20160909 134530 17.15 3.74 20160909 134531 17.02 3.68 20160909 134532 16.89 3.61 20160909 134533 16.75 3.54 20160909 134534 16.61 3.48 20160909 134535 16.45 3.39 20160909 134536 16.33 3.32 20160909 134537 16.18 3.25 20160909 134538 16.03 3.18 20160909 134539 15.88 3.11 20160909 134540 15.72 3.04 20160909 134541 15.57 2.96 20160909 134542 15.41 2.86 20160909 134543 15.28 2.77 20160909 134544 15.15 2.69 20160909 134545 14.99 2.54 20160909 134557 11.22 1.19 20160909 134558 11.24 1.19 20160909 134559 11.26 1.22 20160909 134600 11.28 1.30 20160909 134601 11.28 1.38 20160909 134602 11.27 1.41 20160909 134603 11.24 1.43 20160909 134604 11.22 1.45 20160909 134605 11.20 1.47 20160909 134606 11.14 1.45 20160909 134607 11.05 1.42 20160909 134608 10.93 1.39 20160909 134609 10.79 1.35 20160909 134611 10.73 1.33 20160909 134612 10.67 1.30 20160909 134613 10.62 1.27 20160909 134614 10.57 1.25 20160909 134615 10.51 1.23 20160909 134616 10.45 1.22 20160909 134617 10.41 1.21 20160909 134618 10.36 1.20 20160909 134619 10.31 1.19 20160909 134620 10.29 1.18 20160909 134621 10.27 1.18 20160909 134622 10.25 1.17 20160909 134623 10.16 1.16 20160909 134624 10.02 1.15 20160909 134625 9.88 1.14 20160909 134626 9.73 1.13 20160909 134627 9.57 1.12 20160909 134628 9.42 1.11 20160909 134629 9.27 1.10 20160909 134630 9.13 1.09 20160909 134631 8.99 1.08 20160909 134632 8.86 1.08 20160909 134633 8.71 1.07 20160909 134634 8.56 1.07 20160909 134635 8.44 1.07 20160909 134636 8.35 1.07 20160909 134637 8.24 1.07 20160909 134638 8.13 1.07 20160909 134639 8.01 1.07 20160909 134640 7.90 1.08 20160909 134641 7.78 1.08 20160909 134642 7.67 1.08 20160909 134643 7.56 1.09 20160909 134644 7.45 1.10 20160909 134645 7.35 1.10 20160909 134646 7.26 1.11 20160909 134647 7.15 1.11 20160909 134648 7.07 1.12 20160909 134649 7.00 1.12 20160909 134650 6.96 1.13 20160909 134651 6.91 1.14 20160909 134652 6.86 1.14 20160909 134653 6.79 1.15 20160909 134654 6.71 1.15 20160909 134655 6.62 1.16 20160909 134656 6.53 1.17 20160909 134657 6.44 1.17 20160909 134658 6.35 1.17 20160909 134659 6.29 1.17 20160909 134701 6.22 1.16 20160909 134702 6.16 1.16 20160909 134703 6.10 1.15 20160909 134704 6.04 1.14 20160909 134705 5.95 1.13 20160909 134706 5.87 1.12 20160909 134707 5.77 1.11 20160909 134708 5.69 1.10 20160909 134709 5.60 1.09 20160909 134710 5.51 1.08 20160909 134711 5.43 1.06 20160909 134712 5.35 1.04 20160909 134713 5.23 1.03 20160909 134714 5.10 1.02 20160909 134715 4.94 1.00 20160909 134716 4.81 0.99 20160909 134717 4.66 0.97 20160909 134718 4.55 0.96 20160909 134719 4.43 0.95 20160909 134720 4.31 0.94 20160909 134721 4.20 0.92 20160909 134722 4.09 0.91 20160909 134723 3.96 0.90 20160909 134724 3.86 0.89 20160909 134725 3.73 0.89 20160909 134726 3.61 0.88 20160909 134727 3.49 0.87 20160909 134728 3.40 0.85 20160909 134729 3.33 0.84 20160909 134733 3.01 0.80 20160909 134734 2.95 0.79 20160909 134735 2.87 0.77 20160909 134736 2.80 0.76 20160909 134737 2.72 0.75 20160909 134738 2.66 0.74 20160909 134739 2.61 0.73 20160909 134740 2.55 0.72 20160909 134741 2.51 0.72 20160909 134742 2.48 0.71 20160909 134743 2.45 0.70 20160909 134744 2.42 0.69 20160909 134745 2.39 0.68 20160909 134746 2.37 0.68 20160909 134747 2.42 0.66 20160909 134748 2.50 0.64 20160909 134749 2.59 0.62 20160909 134750 2.66 0.60 20160909 134752 2.75 0.61 20160909 134753 2.87 0.62 20160909 134754 2.99 0.63 20160909 134755 3.13 0.66 20160909 134756 3.25 0.70 20160909 134757 3.36 0.72 20160909 134758 3.48 0.73 20160909 134759 3.57 0.73 20160909 134800 3.65 0.74 20160909 134801 3.72 0.75 20160909 134802 3.77 0.76 20160909 134803 3.76 0.76 20160909 134804 3.76 0.76 20160909 134805 3.75 0.76 20160909 134806 3.75 0.76 20160909 134807 3.75 0.76 20160909 134808 3.75 0.76 20160909 134809 3.75 0.76 20160909 134810 3.76 0.76 20160909 134811 3.77 0.76 20160909 134812 3.78 0.76 20160909 134813 3.80 0.76 20160909 134814 3.82 0.76 20160909 134815 3.87 0.76 20160909 134816 3.94 0.75 20160909 134817 4.01 0.75 20160909 134818 4.07 0.75 20160909 134819 4.12 0.75 20160909 134820 4.19 0.75 20160909 134821 4.29 0.75 20160909 134822 4.37 0.75 20160909 134823 4.46 0.75 20160909 134824 4.53 0.75 20160909 134825 4.61 0.75 20160909 134826 4.68 0.75 20160909 134827 4.75 0.75 20160909 134828 4.81 0.75 20160909 134829 4.86 0.75 20160909 134830 4.90 0.75 20160909 134831 4.97 0.75 20160909 134832 5.05 0.74 20160909 134833 5.13 0.74 20160909 134834 5.21 0.74 20160909 134835 5.27 0.74 20160909 134836 5.34 0.74 20160909 134837 5.39 0.74 20160909 134838 5.45 0.74 20160909 134839 5.50 0.74 20160909 134840 5.57 0.75 20160909 134842 5.60 0.75 20160909 134843 5.64 0.75 20160909 134844 5.68 0.75 20160909 134845 5.73 0.75 20160909 134846 5.79 0.76 20160909 134847 5.85 0.76 20160909 134848 5.90 0.76 20160909 134849 5.97 0.77 20160909 134850 6.03 0.77 20160909 134851 6.08 0.78 20160909 134852 6.13 0.78 20160909 134853 6.15 0.78 20160909 134854 6.17 0.78 20160909 134855 6.21 0.78 20160909 134856 6.23 0.78 20160909 134857 6.27 0.78 20160909 134858 6.30 0.78 20160909 134859 6.32 0.77 20160909 134900 6.35 0.77 20160909 134901 6.38 0.77 20160909 134902 6.41 0.77 20160909 134903 6.44 0.77 20160909 134904 6.46 0.76 20160909 134905 6.48 0.76 20160909 134906 6.49 0.76 20160909 134907 6.49 0.75 20160909 134908 6.46 0.74 20160909 134909 6.41 0.73 20160909 134910 6.38 0.72 20160909 134911 6.36 0.72 20160909 134912 6.34 0.70 20160909 134913 6.34 0.69 20160909 134914 6.33 0.67 20160909 134915 6.30 0.65 20160909 134916 6.28 0.64 20160909 134917 6.28 0.61 20160909 134918 6.35 0.59 20160909 134919 6.41 0.56 20160909 134920 6.50 0.54 20160909 134921 6.58 0.52 20160909 134922 6.58 0.48 20160909 134923 6.54 0.46 20160909 134924 6.48 0.43 20160909 134925 6.46 0.41 20160909 134926 6.42 0.37 20160909 134927 6.44 0.35 20160909 134928 6.48 0.33 20160909 134929 6.55 0.31 20160909 134931 6.06 0.26 20160909 154032 3.80 0.54 20160909 154033 4.00 0.58 20160909 154035 4.12 0.63 20160909 154036 4.16 0.66 20160909 154037 4.23 0.69 20160909 154038 4.30 0.71 20160909 154039 4.40 0.73 20160909 154040 4.50 0.75 20160909 154041 4.49 0.76 20160909 154042 4.52 0.77 20160909 154043 4.56 0.78 20160909 154044 4.61 0.79 20160909 154045 4.66 0.79 20160909 154046 4.74 0.80 20160909 154047 4.86 0.81 20160909 154048 4.92 0.81 20160909 154049 4.90 0.81 20160909 154050 4.84 0.81 20160909 154051 4.81 0.81 20160909 154052 4.76 0.81 20160909 154053 4.71 0.81 20160909 154054 4.71 0.81 20160909 154055 4.67 0.80 20160909 154056 4.66 0.80 20160909 154057 4.65 0.79 20160909 154058 4.68 0.79 20160909 154059 4.67 0.78 20160909 154100 4.69 0.77 20160909 154101 4.68 0.77 20160909 154102 4.63 0.76 20160909 154104 4.59 0.75 20160909 154105 4.56 0.74 20160909 154106 4.55 0.73 20160909 154107 4.54 0.72 20160909 154108 4.50 0.72 20160909 154109 4.43 0.71 20160909 154110 4.37 0.70 20160909 154111 4.31 0.69 20160909 154112 4.27 0.69 20160909 154113 4.25 0.68 20160909 154114 4.24 0.67 20160909 154115 4.23 0.67 20160909 154116 4.23 0.66 20160909 154117 4.23 0.66 20160909 154118 4.22 0.65 20160909 154119 4.21 0.65 20160909 154120 4.24 0.65 20160909 154121 4.27 0.65 20160909 154122 4.31 0.65 20160909 154123 4.35 0.65 20160909 154124 4.40 0.65 20160909 154126 4.46 0.65 20160909 154127 4.52 0.65 20160909 154128 4.60 0.65 20160909 154129 4.70 0.65 20160909 154130 4.81 0.66 20160909 154131 4.93 0.66 20160909 154132 5.04 0.66 20160909 154133 5.16 0.67 20160909 154134 5.30 0.67 20160909 154135 5.42 0.67 20160909 154136 5.53 0.68 20160909 154137 5.65 0.68 20160909 154138 5.75 0.69 20160909 154139 5.85 0.69 20160909 154140 5.98 0.70 20160909 154141 6.08 0.70 20160909 154142 6.16 0.71 20160909 154143 6.27 0.72 20160909 154144 6.36 0.72 20160909 154145 6.47 0.72 20160909 154146 6.58 0.73 20160909 154147 6.67 0.74 20160909 154148 6.67 0.74 20160909 154149 6.59 0.74 20160909 154150 6.50 0.74 20160909 154151 6.41 0.73 20160909 154152 6.31 0.73 20160909 154153 6.16 0.72 20160909 154154 6.06 0.72 20160909 154155 5.95 0.71 20160909 154156 5.84 0.71 20160909 154157 5.72 0.70 20160909 154158 5.57 0.69 20160909 154159 5.46 0.68 20160909 154200 5.28 0.66 20160909 154201 5.01 0.64 20160909 154202 4.70 0.61 20160909 154219 4.63 0.46 20160909 154224 4.95 0.50 20160909 154225 4.73 0.52 20160909 154236 4.13 0.63 20160909 154237 3.86 0.63 20160909 154238 3.61 0.66 20160909 154239 3.37 0.68 20160909 154242 2.90 0.73 20160909 154243 2.85 0.73 20160909 154246 2.73 0.77 20160909 154247 2.71 0.79 20160909 154248 2.68 0.79 20160909 154249 2.62 0.80 20160909 154250 2.54 0.80 20160909 154251 2.51 0.81 20160909 154252 2.56 0.82 20160909 154253 2.50 0.82 20160909 154254 2.36 0.82 20160909 154255 2.17 0.82 20160909 154256 2.03 0.81 20160909 154257 1.91 0.81 20160909 154258 1.85 0.81 20160909 154259 1.82 0.81 20160909 154301 1.81 0.78 20160909 154302 1.80 0.78 20160909 154303 1.88 0.77 20160909 154304 2.09 0.77 20160909 154305 2.31 0.78 20160909 154307 2.51 0.76 20160909 154308 2.65 0.75 20160909 154309 2.82 0.74 20160909 154310 2.93 0.73 20160909 154311 3.08 0.73 20160909 154312 3.20 0.74 20160909 154313 3.23 0.72 20160909 154314 3.25 0.71 20160909 154315 3.32 0.69 20160909 154317 3.54 0.68 20160909 154318 3.57 0.68 20160909 154320 3.67 0.65 20160909 154325 3.36 0.66 20160909 154326 3.24 0.65 20160909 154327 3.09 0.64 20160909 154328 2.90 0.63 20160909 154351 3.18 0.25 20160909 154352 3.46 0.31 20160909 154353 3.66 0.37 20160909 154354 3.88 0.41 20160909 154355 4.06 0.45 20160909 154356 4.18 0.48 20160909 154357 4.32 0.50 20160909 154358 4.42 0.53 20160909 154359 4.56 0.56 20160909 154400 4.66 0.58 20160909 154401 4.77 0.60 20160909 154402 4.92 0.62 20160909 154403 5.01 0.64 20160909 154406 5.25 0.69 20160909 154407 5.34 0.70 20160909 154409 5.49 0.72 20160909 154410 5.57 0.73 20160909 154411 5.63 0.75 20160909 154412 5.69 0.75 20160909 154413 5.71 0.76 20160909 154415 5.80 0.78 20160909 154416 5.84 0.79 20160909 154417 5.88 0.79 20160909 154418 5.91 0.79 20160909 154420 5.93 0.79 20160909 154421 5.98 0.79 20160909 154422 6.02 0.79 20160909 154423 6.04 0.79 20160909 154424 6.05 0.79 20160909 154425 6.04 0.78 20160909 154426 6.01 0.78 20160909 154427 5.97 0.77 20160909 154428 5.93 0.76 20160909 154429 5.88 0.76 20160909 154430 5.82 0.75 20160909 154431 5.75 0.74 20160909 154432 5.68 0.73 20160909 154433 5.63 0.72 20160909 154434 5.57 0.71 20160909 154435 5.50 0.70 20160909 154436 5.42 0.69 20160909 154437 5.30 0.68 20160909 154439 5.01 0.66 20160909 154440 4.85 0.64 20160909 154441 4.68 0.63 20160909 154442 4.47 0.61 20160909 154443 4.25 0.60 20160909 154444 4.00 0.58 20160909 154446 3.50 0.55 20160909 154447 3.24 0.53 20160909 154448 3.02 0.51 20160909 154509 3.65 0.19 20160909 154511 3.78 0.21 20160909 154512 3.81 0.23 20160909 154515 3.99 0.27 20160909 154516 4.01 0.29 20160909 154517 4.07 0.30 20160909 154523 4.35 0.35 20160909 154525 4.35 0.36 20160909 154527 4.38 0.38 20160909 154531 4.47 0.40 20160909 154534 4.74 0.42 20160909 154536 4.95 0.44 20160909 154540 4.85 0.48 20160909 154541 4.72 0.48 20160909 154548 3.64 0.38 20160909 154551 3.34 0.32 20160909 154552 3.23 0.29 20160909 174144 5.06 0.42 20160909 174145 5.33 0.46 20160909 174151 5.82 0.53 20160909 174153 5.72 0.56 20160909 174626 5.65 1.73 20160909 174627 6.10 1.76 20160909 174628 6.18 1.78 20160909 174629 6.25 1.80 20160909 174630 6.34 1.84 20160909 174631 6.32 1.84 20160909 174632 6.43 1.85 20160909 174633 6.88 1.87 20160909 174634 7.25 1.87 20160909 174635 7.70 1.88 20160909 174636 8.43 1.96 20160909 174637 8.83 1.97 20160909 174638 9.27 1.98 20160909 174639 9.77 2.00 20160909 174640 10.46 2.03 20160909 174641 10.85 2.05 20160909 174642 11.17 2.06 20160909 174643 11.57 2.09 20160909 174644 11.72 2.10 20160909 174645 11.79 2.11 20160909 174646 11.96 2.13 20160909 174647 11.59 2.13 20160909 174648 11.13 2.14 20160909 174649 10.73 2.14 20160909 174650 10.34 2.13 20160909 174651 9.92 2.14 20160909 174652 9.44 2.14 20160909 174653 9.03 2.12 20160909 174654 8.87 2.12 20160909 174655 8.97 2.11 20160909 174657 9.67 2.11 20160909 174658 10.36 2.13 20160909 174659 11.03 2.15 20160909 174701 12.43 2.18 20160909 174702 13.12 2.19 20160909 174704 13.87 2.21 20160909 174705 14.39 2.21 20160909 174706 14.98 2.21 20160909 174707 14.82 2.19 20160909 174708 14.53 2.18 20160909 174709 14.34 2.16 20160909 174710 14.14 2.13 20160909 174711 14.27 2.14 20160909 174712 14.27 2.12 20160909 174713 14.65 2.14 20160909 174714 13.96 2.07 20160909 174715 13.45 2.04 20160909 174716 12.63 1.98 20160909 174849 9.39 0.70 20160909 174850 9.12 0.64 20160909 193645 2.78 0.27 20160909 193646 2.78 0.32 20160909 193648 2.74 0.38 20160909 193649 2.75 0.41 20160909 193650 2.71 0.44 20160909 193651 2.69 0.47 20160909 193652 2.66 0.50 20160909 193653 2.65 0.53 20160909 193654 2.88 0.57 20160909 193656 3.03 0.60 20160909 193657 3.25 0.63 20160909 193658 3.42 0.66 20160909 193659 3.68 0.69 20160909 193700 3.86 0.71 20160909 193701 4.08 0.74 20160909 193702 4.22 0.76 20160909 193703 4.41 0.78 20160909 193704 4.55 0.79 20160909 193705 4.74 0.81 20160909 193706 4.86 0.82 20160909 193707 5.05 0.84 20160909 193708 5.15 0.85 20160909 193709 5.30 0.86 20160909 193710 5.46 0.88 20160909 193711 5.56 0.88 20160909 193712 5.70 0.89 20160909 193713 5.76 0.90 20160909 193714 5.82 0.91 20160909 193715 5.83 0.92 20160909 193716 5.83 0.92 20160909 193717 5.85 0.93 20160909 193718 5.89 0.93 20160909 193719 5.91 0.94 20160909 193720 5.93 0.94 20160909 193721 5.91 0.94 20160909 193722 5.90 0.94 20160909 193723 5.91 0.94 20160909 193724 5.90 0.94 20160909 193725 5.89 0.94 20160909 193726 5.89 0.94 20160909 193727 5.91 0.94 20160909 193728 5.92 0.94 20160909 193729 5.91 0.93 20160909 193730 5.91 0.93 20160909 193731 5.89 0.92 20160909 193732 5.86 0.91 20160909 193733 5.84 0.91 20160909 193734 5.81 0.90 20160909 193735 5.79 0.90 20160909 193736 5.77 0.89 20160909 193737 5.77 0.89 20160909 193738 5.77 0.89 20160909 193739 5.73 0.88 20160909 193740 5.71 0.88 20160909 193741 5.72 0.87 20160909 193742 5.73 0.87 20160909 193743 5.75 0.87 20160909 193744 5.75 0.87 20160909 193745 5.75 0.87 20160909 193747 5.77 0.87 20160909 193748 5.78 0.86 20160909 193749 5.79 0.86 20160909 193750 5.80 0.86 20160909 193751 5.80 0.86 20160909 193752 5.76 0.86 20160909 193753 5.72 0.85 20160909 193754 5.70 0.85 20160909 193755 5.67 0.85 20160909 193756 5.63 0.85 20160909 193757 5.58 0.85 20160909 193758 5.54 0.84 20160909 193759 5.52 0.84 20160909 193800 5.50 0.83 20160909 193801 5.48 0.83 20160909 193802 5.46 0.82 20160909 193803 5.43 0.82 20160909 193804 5.41 0.81 20160909 193805 5.39 0.81 20160909 193806 5.37 0.80 20160909 193807 5.37 0.80 20160909 193808 5.36 0.80 20160909 193809 5.35 0.80 20160909 193810 5.36 0.79 20160909 193811 5.36 0.78 20160909 193812 5.35 0.77 20160909 193813 5.32 0.77 20160909 193814 5.30 0.76 20160909 193815 5.28 0.75 20160909 193816 5.26 0.74 20160909 193817 5.24 0.74 20160909 193818 5.20 0.73 20160909 193819 5.17 0.73 20160909 193820 5.13 0.73 20160909 193821 5.08 0.72 20160909 193822 5.04 0.72 20160909 193823 5.01 0.72 20160909 193824 4.98 0.72 20160909 193825 4.97 0.72 20160909 193826 4.95 0.72 20160909 193827 4.95 0.72 20160909 193828 4.95 0.71 20160909 193829 4.95 0.71 20160909 193830 4.94 0.70 20160909 193831 4.91 0.70 20160909 193832 4.90 0.69 20160909 193833 4.89 0.69 20160909 193834 4.87 0.69 20160909 193835 4.85 0.68 20160909 193837 4.85 0.68 20160909 193838 4.83 0.68 20160909 193839 4.82 0.67 20160909 193840 4.81 0.67 20160909 193841 4.79 0.67 20160909 193842 4.79 0.67 20160909 193843 4.82 0.67 20160909 193844 4.83 0.67 20160909 193845 4.85 0.67 20160909 193846 4.84 0.67 20160909 193847 4.84 0.67 20160909 193848 4.85 0.67 20160909 193849 4.88 0.68 20160909 193850 4.92 0.68 20160909 193851 4.96 0.68 20160909 193852 4.98 0.69 20160909 193853 5.00 0.69 20160909 193854 5.04 0.69 20160909 193855 5.07 0.69 20160909 193856 5.09 0.70 20160909 193857 5.11 0.70 20160909 193858 5.15 0.70 20160909 193859 5.19 0.70 20160909 193900 5.22 0.70 20160909 193901 5.24 0.70 20160909 193902 5.28 0.70 20160909 193903 5.30 0.70 20160909 193904 5.32 0.70 20160909 193905 5.33 0.69 20160909 193906 5.34 0.69 20160909 193907 5.35 0.69 20160909 193908 5.38 0.68 20160909 193909 5.40 0.67 20160909 193910 5.40 0.66 20160909 193911 5.39 0.65 20160909 193912 5.36 0.64 20160909 193913 5.33 0.64 20160909 193914 5.31 0.63 20160909 193915 5.28 0.63 20160909 193916 5.27 0.62 20160909 193917 5.24 0.62 20160909 193918 5.22 0.62 20160909 193919 5.20 0.62 20160909 193920 5.18 0.62 20160909 193921 5.16 0.62 20160909 193922 5.13 0.62 20160909 193923 5.11 0.62 20160909 193924 5.10 0.62 20160909 193925 5.09 0.62 20160909 193926 5.09 0.62 20160909 193928 5.05 0.63 20160909 193929 5.02 0.63 20160909 193930 4.99 0.63 20160909 193931 4.97 0.63 20160909 193932 4.96 0.63 20160909 193933 4.93 0.64 20160909 193934 4.92 0.64 20160909 193935 4.91 0.65 20160909 193936 4.91 0.65 20160909 193937 4.90 0.66 20160909 193938 4.91 0.67 20160909 193939 4.90 0.68 20160909 193940 4.90 0.68 20160909 193941 4.90 0.69 20160909 193942 4.91 0.70 20160909 193943 4.94 0.71 20160909 193944 4.97 0.72 20160909 193945 4.99 0.73 20160909 193946 5.02 0.74 20160909 193947 5.05 0.76 20160909 193948 5.12 0.77 20160909 193949 5.17 0.78 20160909 193950 5.23 0.80 20160909 193951 5.29 0.81 20160909 193952 5.35 0.82 20160909 193953 5.41 0.83 20160909 193954 5.46 0.85 20160909 193955 5.52 0.86 20160909 193956 5.57 0.87 20160909 193957 5.63 0.88 20160909 193958 5.70 0.90 20160909 193959 5.76 0.91 20160909 194000 5.81 0.92 20160909 194001 5.86 0.93 20160909 194002 5.90 0.94 20160909 194003 5.94 0.95 20160909 194004 5.97 0.96 20160909 194005 6.00 0.96 20160909 194006 6.03 0.97 20160909 194007 6.07 0.97 20160909 194008 6.09 0.98 20160909 194009 6.12 0.98 20160909 194010 6.16 0.98 20160909 194011 6.12 0.98 20160909 194012 6.07 0.97 20160909 194013 6.05 0.97 20160909 194014 6.00 0.97 20160909 194015 5.96 0.96 20160909 194016 5.96 0.96 20160909 194017 5.95 0.95 20160909 194019 5.94 0.94 20160909 194020 5.96 0.94 20160909 194021 5.93 0.93 20160909 194022 5.92 0.92 20160909 194023 5.93 0.91 20160909 194024 5.92 0.91 20160909 194025 5.91 0.90 20160909 194026 5.90 0.90 20160909 194027 5.90 0.90 20160909 194028 5.92 0.89 20160909 194029 5.96 0.89 20160909 194030 5.94 0.89 20160909 194031 5.94 0.90 20160909 194032 5.96 0.90 20160909 194033 5.99 0.90 20160909 194034 6.00 0.89 20160909 194035 5.95 0.87 20160909 194036 5.87 0.83 20160909 194106 7.59 0.60 20160909 194107 7.54 0.76 20160909 194110 7.48 1.19 20160909 194111 7.42 1.29 20160909 194112 7.37 1.37 20160909 194113 7.33 1.43 20160909 194114 7.30 1.48 20160909 194115 7.26 1.52 20160909 194116 7.24 1.54 20160909 194117 7.19 1.57 20160909 194118 7.16 1.59 20160909 194119 7.21 1.60 20160909 194120 7.24 1.61 20160909 194121 7.25 1.62 20160909 194122 7.24 1.63 20160909 194123 7.21 1.64 20160909 194124 7.17 1.65 20160909 194125 7.12 1.66 20160909 194126 7.10 1.67 20160909 194127 7.03 1.67 20160909 194128 6.94 1.68 20160909 194129 6.84 1.68 20160909 194130 6.74 1.69 20160909 194131 6.67 1.69 20160909 194132 6.71 1.71 20160909 194133 6.75 1.71 20160909 194134 6.79 1.72 20160909 194135 6.81 1.73 20160909 194136 6.81 1.74 20160909 194137 6.80 1.75 20160909 194138 6.79 1.76 20160909 194139 6.78 1.77 20160909 194140 6.77 1.77 20160909 194141 6.75 1.78 20160909 194142 6.70 1.78 20160909 194143 6.65 1.79 20160909 194144 6.64 1.80 20160909 194145 6.64 1.80 20160909 194146 6.64 1.81 20160909 194148 6.64 1.82 20160909 194149 6.63 1.83 20160909 194150 6.64 1.84 20160909 194151 6.64 1.84 20160909 194152 6.64 1.85 20160909 194153 6.64 1.86 20160909 194154 6.62 1.86 20160909 194155 6.61 1.87 20160909 194156 6.60 1.88 20160909 194157 6.59 1.89 20160909 194158 6.60 1.89 20160909 194159 6.59 1.90 20160909 194200 6.59 1.91 20160909 194201 6.59 1.92 20160909 194202 6.58 1.93 20160909 194203 6.58 1.94 20160909 194204 6.57 1.94 20160909 194205 6.56 1.95 20160909 194206 6.56 1.96 20160909 194207 6.55 1.97 20160909 194208 6.55 1.98 20160909 194209 6.54 1.98 20160909 194210 6.50 1.99 20160909 194211 6.45 2.00 20160909 194212 6.39 2.01 20160909 194213 6.34 2.02 20160909 213143 2.04 0.59 20160909 213144 2.26 0.62 20160909 213145 2.48 0.63 20160909 213146 2.75 0.65 20160909 213147 2.97 0.65 20160909 213148 3.23 0.66 20160909 213149 3.43 0.67 20160909 213150 3.62 0.68 20160909 213151 3.86 0.69 20160909 213152 4.05 0.70 20160909 213153 4.22 0.71 20160909 213154 4.26 0.71 20160909 213155 4.29 0.72 20160909 213156 4.34 0.72 20160909 213157 4.40 0.72 20160909 213158 4.47 0.73 20160909 213159 4.55 0.73 20160909 213200 4.60 0.73 20160909 213201 4.58 0.73 20160909 213202 4.57 0.73 20160909 213203 4.56 0.73 20160909 213204 4.56 0.73 20160909 213205 4.56 0.73 20160909 213206 4.55 0.73 20160909 213207 4.51 0.73 20160909 213208 4.47 0.73 20160909 213209 4.45 0.73 20160909 213210 4.44 0.73 20160909 213211 4.42 0.73 20160909 213212 4.41 0.73 20160909 213213 4.41 0.73 20160909 213214 4.38 0.73 20160909 213215 4.36 0.73 20160909 213217 4.33 0.72 20160909 213218 4.31 0.72 20160909 213219 4.29 0.72 20160909 213220 4.27 0.72 20160909 213221 4.24 0.73 20160909 213222 4.21 0.73 20160909 213223 4.23 0.73 20160909 213224 4.25 0.74 20160909 213225 4.28 0.74 20160909 213226 4.30 0.74 20160909 213227 4.35 0.75 20160909 213228 4.37 0.76 20160909 213229 4.43 0.76 20160909 213230 4.48 0.77 20160909 213231 4.52 0.77 20160909 213232 4.57 0.78 20160909 213233 4.62 0.79 20160909 213239 4.69 0.83 20160909 213240 4.65 0.83 20160909 213241 4.62 0.84 20160909 213242 4.58 0.84 20160909 213243 4.53 0.85 20160909 213244 4.48 0.86 20160909 213245 4.45 0.87 20160909 213246 4.41 0.88 20160909 213247 4.37 0.89 20160909 213248 4.33 0.90 20160909 213249 4.27 0.91 20160909 213250 4.18 0.92 20160909 213251 4.03 0.93 20160909 213252 3.84 0.94 20160909 213253 3.63 0.95 20160909 213254 3.43 0.96 20160909 213255 3.27 0.96 20160909 213256 3.08 0.97 20160909 213257 2.90 0.98 20160909 213258 2.74 0.98 20160909 213259 2.54 0.99 20160909 213300 2.31 1.00 20160909 213302 1.94 1.02 20160909 213303 1.78 1.02 20160909 213304 1.78 1.03 20160909 213305 1.88 1.04 20160909 213313 2.98 1.08 20160909 213314 3.16 1.09 20160909 213315 3.33 1.09 20160909 213317 3.67 1.10 20160909 213318 3.81 1.11 20160909 213319 3.91 1.11 20160909 213320 3.99 1.11 20160909 213321 4.06 1.11 20160909 213322 4.14 1.11 20160909 213323 4.22 1.11 20160909 213324 4.31 1.12 20160909 213325 4.39 1.12 20160909 213326 4.46 1.12 20160909 213327 4.53 1.12 20160909 213328 4.62 1.12 20160909 213329 4.72 1.12 20160909 213330 4.83 1.12 20160909 213331 4.94 1.13 20160909 213332 5.06 1.13 20160909 213333 5.16 1.13 20160909 213334 5.29 1.14 20160909 213335 5.43 1.14 20160909 213336 5.59 1.15 20160909 213337 5.74 1.15 20160909 213338 5.88 1.16 20160909 213339 6.03 1.17 20160909 213340 6.18 1.19 20160909 213341 6.32 1.19 20160909 213342 6.48 1.21 20160909 213343 6.65 1.22 20160909 213344 6.82 1.24 20160909 213345 6.96 1.26 20160909 213346 7.10 1.28 20160909 213347 7.24 1.30 20160909 213348 7.38 1.33 20160909 213349 7.53 1.35 20160909 213350 7.68 1.37 20160909 213351 7.83 1.39 20160909 213352 7.97 1.41 20160909 213353 8.12 1.44 20160909 213354 8.27 1.46 20160909 213355 8.41 1.49 20160909 213356 8.54 1.52 20160909 213358 8.67 1.54 20160909 213359 8.82 1.57 20160909 213400 8.97 1.60 20160909 213401 9.13 1.63 20160909 213402 9.27 1.65 20160909 213403 9.41 1.69 20160909 213404 9.53 1.72 20160909 213405 9.64 1.75 20160909 213406 9.74 1.78 20160909 213407 9.86 1.81 20160909 213408 9.98 1.85 20160909 213409 10.11 1.88 20160909 213410 10.22 1.91 20160909 213411 10.32 1.94 20160909 213412 10.43 1.97 20160909 213413 10.52 2.00 20160909 213414 10.61 2.02 20160909 213415 10.68 2.05 20160909 213416 10.77 2.08 20160909 213417 10.84 2.11 20160909 213418 10.90 2.13 20160909 213419 10.97 2.16 20160909 213420 11.05 2.19 20160909 213421 11.12 2.21 20160909 213422 11.19 2.24 20160909 213423 11.26 2.26 20160909 213424 11.34 2.29 20160909 213425 11.43 2.31 20160909 213426 11.51 2.33 20160909 213427 11.59 2.36 20160909 213428 11.68 2.38 20160909 213429 11.77 2.40 20160909 213430 11.88 2.42 20160909 213431 11.96 2.45 20160909 213432 12.05 2.47 20160909 213433 12.13 2.48 20160909 213434 12.22 2.48 20160909 213435 12.31 2.51 20160909 213436 12.42 2.54 20160909 213439 12.75 2.66 20160909 213440 12.90 2.76 20160909 213442 13.17 2.95 20160909 213443 13.29 3.02 20160909 213444 13.41 3.05 20160909 213445 13.52 3.07 20160909 213446 13.63 3.10 20160909 213448 13.74 3.13 20160909 213449 13.85 3.16 20160909 213450 13.95 3.18 20160909 213451 14.07 3.21 20160909 213452 14.18 3.23 20160909 213453 14.29 3.25 20160909 213454 14.41 3.26 20160909 213455 14.53 3.27 20160909 213456 14.65 3.28 20160909 213457 14.77 3.30 20160909 213458 14.91 3.32 20160909 213459 15.04 3.34 20160909 213500 15.20 3.38 20160909 213501 15.32 3.41 20160909 213502 15.44 3.45 20160909 213503 15.55 3.49 20160909 213504 15.67 3.55 20160909 213505 15.81 3.60 20160909 213506 15.95 3.65 20160909 213507 16.10 3.71 20160909 213508 16.22 3.76 20160909 213509 16.38 3.82 20160909 213510 16.54 3.87 20160909 213511 16.69 3.92 20160909 213512 16.85 3.98 20160909 213513 17.02 4.04 20160909 213514 17.17 4.10 20160909 213515 17.32 4.16 20160909 213516 17.46 4.22 20160909 213517 17.61 4.28 20160909 213518 17.77 4.34 20160909 213519 17.95 4.41 20160909 213520 18.09 4.48 20160909 213521 18.22 4.53 20160909 213522 18.36 4.58 20160909 213523 18.51 4.64 20160909 213524 18.69 4.70 20160909 213525 18.83 4.75 20160909 213526 18.95 4.80 20160909 213527 19.07 4.85 20160909 213528 19.18 4.91 20160909 213529 19.27 4.97 20160909 213530 19.36 5.02 20160909 213531 19.46 5.08 20160909 213532 19.56 5.13 20160909 213533 19.67 5.18 20160909 213534 19.81 5.23 20160909 213535 19.94 5.28 20160909 213536 20.06 5.33 20160909 213537 20.18 5.38 20160909 213539 20.34 5.43 20160909 213540 20.46 5.48 20160909 213541 20.58 5.52 20160909 213542 20.70 5.57 20160909 213543 20.82 5.61 20160909 213544 20.95 5.66 20160909 213545 21.05 5.69 20160909 213546 21.16 5.73 20160909 213547 21.27 5.77 20160909 213548 21.41 5.80 20160909 213549 21.50 5.83 20160909 213550 21.43 5.84 20160909 213551 21.31 5.83 20160909 213552 21.16 5.83 20160909 213553 21.01 5.81 20160909 213554 20.88 5.79 20160909 213555 20.69 5.75 20160909 213556 20.49 5.70 20160909 213557 20.29 5.66 20160909 213559 19.75 5.52 20160909 213600 19.38 5.43 20160909 213602 17.98 5.17 20160909 213603 17.10 5.01 20160909 213604 16.38 4.87 20160909 213605 15.49 4.71 20160909 213606 14.52 4.54 20160909 213607 13.71 4.41 20160909 213608 12.73 4.26 20160909 213609 11.86 4.14 20160909 213610 10.75 3.99 20160909 213611 9.74 3.88 20160909 213612 8.95 3.81 20160909 213613 8.13 3.73 20160909 213614 7.52 3.67 20160909 213615 6.82 3.61 20160909 213616 6.22 3.55 20160909 213617 5.44 3.52 20160909 213618 4.80 3.49 20160909 213619 4.04 3.46 20160909 213620 3.48 3.43 20160909 213621 2.91 3.41 20160909 213622 2.58 3.39 20160909 213623 2.46 3.37 20160909 213624 2.38 3.36 20160909 213625 2.40 3.35 20160909 213626 2.44 3.34 20160909 213627 2.50 3.33 20160909 213628 2.54 3.33 20160909 213630 2.55 3.33 20160909 213631 2.57 3.33 20160909 213632 2.63 3.33 20160909 213633 2.63 3.34 20160909 213634 2.62 3.34 20160909 213635 2.67 3.35 20160909 213636 2.74 3.35 20160909 213637 2.80 3.37 20160909 213638 2.81 3.38 20160909 213639 2.82 3.39 20160909 213640 2.80 3.40 20160909 213641 2.68 3.42 20160909 213642 2.58 3.43 20160909 213643 2.45 3.45 20160909 213644 2.33 3.46 20160909 213645 2.11 3.49 20160909 213646 1.66 3.52 20160909 213647 1.31 3.55 20160909 213648 1.51 3.58 20160909 213649 2.10 3.60 20160909 213650 2.64 3.62 20160909 213651 3.28 3.65 20160909 213652 3.74 3.67 20160909 213653 4.18 3.69 20160909 213654 4.65 3.72 20160909 213655 5.03 3.74 20160910 102008 4.97 2.41 20160910 102009 4.95 2.42 20160910 102010 4.93 2.43 20160910 102011 4.91 2.44 20160910 102012 4.89 2.45 20160910 102013 4.87 2.47 20160910 102014 4.86 2.48 20160910 102015 4.85 2.49 20160910 102016 4.85 2.50 20160910 102017 4.86 2.52 20160910 102018 4.90 2.53 20160910 102019 4.95 2.54 20160910 102020 4.99 2.55 20160910 102021 5.03 2.56 20160910 102022 5.07 2.58 20160910 102023 5.11 2.59 20160910 102024 5.15 2.60 20160910 102025 5.19 2.61 20160910 102026 5.21 2.62 20160910 102027 5.23 2.63 20160910 102028 5.24 2.64 20160910 102029 5.27 2.65 20160910 102031 5.30 2.66 20160910 102032 5.33 2.67 20160910 102033 5.35 2.68 20160910 102034 5.37 2.69 20160910 102035 5.39 2.70 20160910 102036 5.42 2.71 20160910 102037 5.45 2.72 20160910 102038 5.48 2.73 20160910 102039 5.51 2.74 20160910 102040 5.55 2.75 20160910 102041 5.58 2.76 20160910 102042 5.63 2.77 20160910 102043 5.66 2.77 20160910 102044 5.69 2.78 20160910 102045 5.74 2.79 20160910 102046 5.79 2.80 20160910 102047 5.83 2.81 20160910 102048 5.88 2.81 20160910 102049 5.93 2.82 20160910 102050 5.98 2.83 20160910 102051 6.04 2.83 20160910 102052 6.09 2.84 20160910 102053 6.10 2.85 20160910 102054 6.12 2.86 20160910 102055 6.13 2.86 20160910 102056 6.15 2.87 20160910 102057 6.18 2.88 20160910 102058 6.21 2.88 20160910 102059 6.24 2.89 20160910 102100 6.27 2.89 20160910 102101 6.32 2.90 20160910 102102 6.36 2.91 20160910 102103 6.39 2.91 20160910 102104 6.41 2.91 20160910 102105 6.41 2.92 20160910 102106 6.42 2.92 20160910 102107 6.43 2.93 20160910 102108 6.42 2.93 20160910 102109 6.42 2.94 20160910 102110 6.41 2.94 20160910 102111 6.40 2.95 20160910 102112 6.41 2.95 20160910 102113 6.44 2.95 20160910 102114 6.47 2.96 20160910 102115 6.50 2.96 20160910 102116 6.51 2.96 20160910 102117 6.52 2.96 20160910 102118 6.54 2.96 20160910 102119 6.54 2.97 20160910 102120 6.56 2.97 20160910 102122 6.57 2.97 20160910 102123 6.59 2.98 20160910 102124 6.61 2.98 20160910 102125 6.61 2.98 20160910 102126 6.61 2.98 20160910 102127 6.62 2.98 20160910 102128 6.63 2.98 20160910 102129 6.66 2.99 20160910 102130 6.69 2.99 20160910 102131 6.72 2.99 20160910 102132 6.74 2.99 20160910 102133 6.76 3.00 20160910 102134 6.77 3.00 20160910 102135 6.79 3.00 20160910 102136 6.80 3.00 20160910 102137 6.81 3.00 20160910 102138 6.82 3.00 20160910 102139 6.83 3.01 20160910 102140 6.84 3.01 20160910 102141 6.86 3.01 20160910 102142 6.88 3.01 20160910 102143 6.89 3.01 20160910 102144 6.90 3.01 20160910 102145 6.90 3.01 20160910 102146 6.89 3.01 20160910 102147 6.87 3.01 20160910 102148 6.85 3.02 20160910 102149 6.84 3.02 20160910 102150 6.83 3.02 20160910 102151 6.83 3.02 20160910 102152 6.79 3.01 20160910 102153 6.74 3.02 20160910 102154 6.70 3.01 20160910 102155 6.65 3.01 20160910 102156 6.57 3.01 20160910 102157 6.47 3.01 20160910 102158 6.35 3.02 20160910 102159 6.25 3.02 20160910 102200 6.14 3.02 20160910 102201 6.02 3.01 20160910 102202 5.90 3.01 20160910 102203 5.76 3.01 20160910 102204 5.69 3.01 20160910 102205 5.62 3.01 20160910 102206 5.57 3.00 20160910 102207 5.52 3.00 20160910 102208 5.45 3.00 20160910 102209 5.38 3.00 20160910 102210 5.30 2.99 20160910 102212 5.21 2.99 20160910 102213 5.12 2.97 20160910 102214 5.00 2.96 20160910 102215 4.90 2.95 20160910 102216 4.79 2.94 20160910 102217 4.82 2.91 20160910 102218 4.86 2.88 20160910 102219 4.90 2.86 20160910 102220 4.92 2.85 20160910 102221 4.94 2.81 20160910 102222 4.95 2.76 20160910 102223 4.94 2.72 20160910 102224 4.93 2.68 20160910 102225 4.90 2.64 20160910 102226 4.87 2.60 20160910 102227 4.75 2.56 20160910 102229 4.62 2.46 20160910 102230 4.60 2.40 20160910 102231 4.54 2.33 20160910 102232 4.47 2.27 20160910 102233 4.40 2.23 20160910 102234 4.32 2.18 20160910 102235 4.22 2.12 20160910 121458 7.47 1.41 20160910 121459 7.36 1.41 20160910 121500 7.25 1.41 20160910 121502 7.14 1.41 20160910 121503 7.03 1.41 20160910 121504 6.92 1.41 20160910 121505 6.77 1.40 20160910 121506 6.64 1.40 20160910 121507 6.50 1.40 20160910 121508 6.33 1.40 20160910 121509 6.21 1.40 20160910 121510 6.08 1.40 20160910 121511 5.95 1.40 20160910 121512 5.82 1.41 20160910 121513 5.68 1.42 20160910 121514 5.54 1.42 20160910 121515 5.40 1.42 20160910 121516 5.28 1.43 20160910 121517 5.14 1.43 20160910 121518 5.04 1.43 20160910 121519 4.93 1.44 20160910 121520 4.85 1.44 20160910 121521 4.76 1.45 20160910 121522 4.67 1.45 20160910 121523 4.59 1.46 20160910 121524 4.51 1.47 20160910 121525 4.42 1.47 20160910 121526 4.33 1.48 20160910 121527 4.25 1.48 20160910 121528 4.18 1.49 20160910 121529 4.12 1.50 20160910 121530 4.05 1.51 20160910 121531 3.99 1.52 20160910 121532 3.92 1.53 20160910 121533 3.86 1.53 20160910 121534 3.83 1.54 20160910 121535 3.81 1.55 20160910 121536 3.78 1.56 20160910 121537 3.77 1.57 20160910 121538 3.77 1.58 20160910 121539 3.78 1.58 20160910 121540 3.80 1.59 20160910 121541 3.83 1.60 20160910 121542 3.87 1.61 20160910 121543 3.93 1.62 20160910 121544 4.01 1.63 20160910 121545 4.12 1.64 20160910 121546 4.24 1.65 20160910 121547 4.36 1.66 20160910 121548 4.48 1.67 20160910 121549 4.61 1.69 20160910 121550 4.74 1.70 20160910 121551 4.89 1.71 20160910 121553 5.04 1.72 20160910 121554 5.15 1.73 20160910 121555 5.27 1.75 20160910 121556 5.39 1.76 20160910 121557 5.53 1.78 20160910 121558 5.66 1.79 20160910 121559 5.79 1.81 20160910 121600 5.91 1.82 20160910 121601 6.02 1.84 20160910 121602 6.13 1.86 20160910 121603 6.25 1.87 20160910 121604 6.36 1.89 20160910 121605 6.48 1.91 20160910 121606 6.59 1.92 20160910 121607 6.68 1.94 20160910 121608 6.78 1.96 20160910 121609 6.86 1.98 20160910 121610 6.96 2.00 20160910 121611 7.09 2.01 20160910 121612 7.23 2.03 20160910 121613 7.38 2.05 20160910 121614 7.54 2.07 20160910 121615 7.68 2.09 20160910 121616 7.84 2.11 20160910 121617 8.00 2.13 20160910 121618 8.15 2.15 20160910 121619 8.30 2.17 20160910 121620 8.45 2.18 20160910 121621 8.61 2.21 20160910 121622 8.77 2.23 20160910 121623 8.91 2.25 20160910 121624 8.96 2.26 20160910 121625 9.01 2.27 20160910 121626 9.08 2.29 20160910 121627 9.13 2.31 20160910 121628 9.17 2.32 20160910 121629 9.21 2.34 20160910 121630 9.24 2.35 20160910 121631 9.27 2.37 20160910 121632 9.31 2.39 20160910 121633 9.34 2.41 20160910 121634 9.37 2.43 20160910 121635 9.39 2.45 20160910 121636 9.41 2.47 20160910 121637 9.57 2.50 20160910 121638 9.71 2.53 20160910 121639 9.87 2.56 20160910 121640 10.02 2.59 20160910 121641 10.13 2.61 20160910 121643 10.25 2.64 20160910 121644 10.35 2.67 20160910 121645 10.43 2.70 20160910 121646 10.51 2.72 20160910 121647 10.56 2.74 20160910 121648 10.63 2.76 20160910 121649 10.68 2.77 20160910 121650 10.72 2.79 20160910 121651 10.41 2.78 20160910 121652 9.99 2.77 20160910 121653 9.58 2.75 20160910 121654 9.19 2.74 20160910 121655 8.87 2.74 20160910 121656 8.47 2.73 20160910 121657 8.09 2.72 20160910 121658 7.78 2.72 20160910 121659 7.45 2.72 20160910 121700 7.13 2.72 20160910 121701 6.83 2.72 20160910 121702 6.62 2.73 20160910 121703 6.35 2.74 20160910 121704 6.33 2.75 20160910 121705 6.52 2.77 20160910 121706 6.81 2.79 20160910 121707 7.15 2.82 20160910 121708 7.44 2.84 20160910 121709 7.77 2.87 20160910 121710 8.12 2.90 20160910 121711 8.42 2.93 20160910 121712 8.78 2.97 20160910 121713 9.15 3.00 20160910 121714 9.43 3.03 20160910 121715 9.75 3.06 20160910 121716 10.06 3.10 20160910 121717 10.32 3.12 20160910 121718 10.48 3.14 20160910 121719 10.55 3.16 20160910 121720 10.60 3.17 20160910 121721 10.57 3.18 20160910 121722 10.54 3.18 20160910 121723 10.50 3.18 20160910 121724 10.44 3.18 20160910 121725 10.38 3.17 20160910 121726 10.30 3.16 20160910 121727 10.20 3.15 20160910 121728 10.08 3.13 20160910 121729 9.94 3.11 20160910 121730 9.83 3.09 20160910 121731 9.68 3.07 20160910 121732 9.54 3.05 20160910 121734 9.35 3.02 20160910 121735 9.19 3.00 20160910 121736 9.00 2.97 20160910 121737 8.82 2.94 20160910 121738 8.69 2.92 20160910 121739 8.53 2.89 20160910 121740 8.41 2.87 20160910 121741 8.26 2.84 20160910 121742 8.15 2.83 20160910 121743 8.03 2.81 20160910 121744 7.95 2.79 20160910 121745 7.86 2.78 20160910 121746 7.80 2.76 20160910 121747 7.75 2.74 20160910 121748 7.72 2.72 20160910 121749 7.69 2.70 20160910 121750 7.69 2.69 20160910 121751 7.67 2.67 20160910 121752 7.68 2.65 20160910 121753 7.68 2.63 20160910 121754 7.67 2.61 20160910 121755 7.65 2.59 20160910 121756 7.54 2.57 20160910 121757 7.30 2.54 20160910 121758 7.08 2.51 20160910 121759 6.77 2.47 20160910 121800 6.48 2.45 20160910 121801 6.10 2.42 20160910 121802 5.51 2.38 20160910 121803 4.93 2.35 20160910 121804 4.25 2.31 20160910 121805 3.75 2.28 20160910 121806 3.19 2.25 20160910 121807 2.70 2.23 20160910 121808 2.35 2.20 20160910 121809 2.20 2.18 20160910 121810 2.32 2.16 20160910 121811 2.43 2.14 20160910 121812 2.55 2.12 20160910 121813 2.60 2.11 20160910 121814 2.67 2.09 20160910 121815 2.78 2.08 20160910 121816 2.89 2.08 20160910 121817 3.01 2.06 20160910 121818 3.15 2.06 20160910 121819 3.21 2.05 20160910 121820 3.22 2.04 20160910 121821 3.22 2.03 20160910 121822 3.16 2.03 20160910 121823 3.00 2.02 20160910 121825 2.88 2.01 20160910 121826 2.80 2.01 20160910 121827 2.69 2.00 20160910 121828 2.65 1.99 20160910 121829 2.57 1.98 20160910 121830 2.34 1.98 20160910 121831 2.15 1.97 20160910 121832 1.88 1.97 20160910 121833 1.59 1.96 20160910 121834 1.29 1.94 20160910 121835 1.13 1.93 20160910 121836 0.99 1.92 20160910 121837 0.89 1.91 20160910 121838 0.89 1.90 20160910 121839 0.96 1.89 20160910 121840 1.07 1.88 20160910 121842 1.50 1.85 20160910 121843 1.68 1.84 20160910 121844 1.87 1.82 20160910 121845 2.06 1.77 20160910 140556 6.85 2.72 20160910 140557 6.93 2.73 20160910 140558 7.01 2.73 20160910 140559 7.08 2.74 20160910 140600 7.17 2.74 20160910 140601 7.25 2.75 20160910 140602 7.36 2.75 20160910 140603 7.45 2.76 20160910 140604 7.54 2.77 20160910 140605 7.60 2.77 20160910 140606 7.68 2.78 20160910 140607 7.74 2.79 20160910 140608 7.82 2.80 20160910 140609 7.89 2.80 20160910 140610 7.94 2.80 20160910 140611 8.00 2.81 20160910 140612 8.04 2.81 20160910 140613 8.10 2.82 20160910 140614 8.16 2.83 20160910 140616 8.26 2.84 20160910 140617 8.29 2.85 20160910 140618 8.31 2.85 20160910 140619 8.34 2.85 20160910 140620 8.41 2.86 20160910 140621 8.46 2.86 20160910 140622 8.52 2.87 20160910 140623 8.57 2.87 20160910 140624 8.62 2.88 20160910 140625 8.68 2.88 20160910 140626 8.74 2.89 20160910 140627 8.78 2.90 20160910 140628 8.81 2.90 20160910 140629 8.85 2.91 20160910 140630 8.90 2.92 20160910 140631 8.98 2.92 20160910 140632 9.06 2.93 20160910 140633 9.11 2.94 20160910 140634 9.18 2.94 20160910 140635 9.26 2.95 20160910 140636 9.33 2.96 20160910 140637 9.41 2.97 20160910 140639 9.48 2.98 20160910 140640 9.53 2.99 20160910 140641 9.61 2.99 20160910 140642 9.68 3.00 20160910 140643 9.76 3.01 20160910 140644 9.83 3.02 20160910 140645 9.91 3.03 20160910 140646 9.99 3.04 20160910 140647 10.06 3.05 20160910 140648 10.13 3.06 20160910 140649 10.19 3.06 20160910 140650 10.27 3.07 20160910 140651 10.35 3.08 20160910 140652 10.41 3.09 20160910 140653 10.47 3.09 20160910 140654 10.53 3.09 20160910 140655 10.60 3.10 20160910 140656 10.66 3.11 20160910 140658 10.77 3.11 20160910 140659 10.84 3.12 20160910 140700 10.91 3.12 20160910 140701 10.99 3.13 20160910 140702 11.05 3.13 20160910 140703 11.12 3.14 20160910 140704 11.17 3.14 20160910 140705 11.23 3.14 20160910 140706 11.29 3.14 20160910 140707 11.35 3.15 20160910 140708 11.41 3.15 20160910 140709 11.47 3.15 20160910 140710 11.53 3.15 20160910 140711 11.61 3.16 20160910 140712 11.67 3.16 20160910 140713 11.73 3.16 20160910 140714 11.78 3.16 20160910 140715 11.84 3.16 20160910 140716 11.89 3.17 20160910 140717 11.92 3.17 20160910 140718 11.96 3.17 20160910 140719 12.00 3.17 20160910 140720 12.05 3.17 20160910 140721 12.10 3.18 20160910 140722 12.14 3.18 20160910 140723 12.17 3.18 20160910 140724 12.24 3.18 20160910 140725 12.29 3.18 20160910 140726 12.35 3.18 20160910 140727 12.41 3.19 20160910 140728 12.46 3.19 20160910 140730 12.50 3.18 20160910 140731 12.54 3.17 20160910 140732 12.60 3.17 20160910 140733 12.62 3.16 20160910 140734 12.66 3.15 20160910 140735 12.65 3.13 20160910 140736 12.65 3.11 20160910 140737 12.70 3.10 20160910 140738 12.74 3.09 20160910 140739 12.79 3.08 20160910 140740 12.83 3.06 20160910 140741 12.88 3.06 20160910 140742 12.90 3.09 20160910 140743 12.92 3.14 20160910 140744 12.94 3.21 20160910 140745 12.95 3.26 20160910 140746 12.97 3.29 20160910 140747 12.99 3.31 20160910 140748 13.02 3.33 20160910 140749 13.05 3.34 20160910 140750 13.06 3.34 20160910 140751 13.11 3.35 20160910 140752 13.15 3.35 20160910 140753 13.22 3.36 20160910 140754 13.25 3.35 20160910 140755 13.30 3.36 20160910 140756 13.36 3.36 20160910 140757 13.40 3.35 20160910 140758 13.43 3.35 20160910 140759 13.45 3.35 20160910 140800 13.44 3.34 20160910 140801 13.46 3.34 20160910 140802 13.49 3.34 20160910 140803 13.51 3.33 20160910 140804 13.55 3.32 20160910 140805 13.58 3.31 20160910 140806 13.59 3.30 20160910 140807 13.63 3.29 20160910 140808 13.64 3.28 20160910 140809 13.66 3.28 20160910 140810 13.66 3.26 20160910 140811 13.64 3.25 20160910 140812 13.63 3.24 20160910 140813 13.63 3.22 20160910 140814 13.63 3.21 20160910 140815 13.64 3.20 20160910 140816 13.64 3.18 20160910 140817 13.64 3.17 20160910 140818 13.64 3.16 20160910 140819 13.66 3.15 20160910 140821 13.67 3.14 20160910 140822 13.66 3.12 20160910 140823 13.67 3.11 20160910 140824 13.65 3.09 20160910 140825 13.64 3.08 20160910 140826 13.59 3.05 20160910 140827 13.55 3.04 20160910 140828 13.51 3.02 20160910 140829 13.47 3.00 20160910 140830 13.44 2.98 20160910 140831 13.42 2.96 20160910 140832 13.39 2.95 20160910 140833 13.38 2.93 20160910 140834 13.38 2.92 20160910 140835 13.36 2.90 20160910 140836 13.34 2.88 20160910 140837 13.28 2.86 20160910 140838 13.22 2.83 20160910 140839 13.18 2.81 20160910 140840 13.15 2.79 20160910 140841 13.12 2.76 20160910 140842 13.08 2.74 20160910 140843 13.02 2.72 20160910 140844 12.96 2.70 20160910 140845 12.91 2.67 20160910 140846 12.86 2.65 20160910 140847 12.79 2.62 20160910 140848 12.74 2.60 20160910 140849 12.68 2.58 20160910 140850 12.62 2.56 20160910 140851 12.54 2.54 20160910 140852 12.47 2.51 20160910 140853 12.41 2.48 20160910 140854 12.34 2.46 20160910 140855 12.27 2.43 20160910 140856 12.23 2.41 20160910 140857 12.18 2.39 20160910 140858 12.13 2.36 20160910 140859 12.07 2.34 20160910 140900 12.00 2.31 20160910 140901 11.93 2.28 20160910 140902 11.86 2.26 20160910 140903 11.73 2.23 20160910 140904 11.62 2.21 20160910 140905 11.53 2.18 20160910 140906 11.46 2.15 20160910 140907 11.42 2.13 20160910 140908 11.35 2.11 20160910 140909 11.29 2.08 20160910 140911 11.22 2.05 20160910 140912 11.15 2.03 20160910 140913 11.07 2.00 20160910 140914 11.00 1.97 20160910 140915 10.95 1.95 20160910 140916 10.93 1.93 20160910 140917 10.84 1.90 20160910 140918 10.75 1.87 20160910 140919 10.65 1.84 20160910 140920 10.58 1.82 20160910 140921 10.48 1.80 20160910 140922 10.38 1.77 20160910 140923 10.27 1.74 20160910 140924 10.21 1.72 20160910 140925 10.11 1.69 20160910 140926 10.01 1.67 20160910 140927 9.95 1.65 20160910 140928 9.86 1.63 20160910 140929 9.77 1.60 20160910 140930 9.74 1.59 20160910 140931 9.66 1.56 20160910 140932 9.59 1.54 20160910 140933 9.50 1.51 20160910 140934 9.45 1.49 20160910 140935 9.36 1.47 20160910 140936 9.26 1.45 20160910 140937 9.22 1.43 20160910 140938 9.13 1.41 20160910 140939 9.04 1.38 20160910 140940 8.99 1.37 20160910 140941 8.92 1.35 20160910 140942 8.88 1.34 20160910 140943 8.79 1.32 20160910 140944 8.72 1.30 20160910 140945 8.68 1.29 20160910 140946 8.60 1.27 20160910 140947 8.50 1.25 20160910 140948 8.47 1.24 20160910 140949 8.42 1.22 20160910 140950 8.40 1.21 20160910 140951 8.32 1.19 20160910 140952 8.22 1.17 20160910 140953 8.15 1.16 20160910 140954 8.05 1.15 20160910 140955 8.01 1.14 20160910 140956 7.92 1.12 20160910 140957 7.82 1.10 20160910 140958 7.74 1.09 20160910 140959 7.63 1.07 20160910 141000 7.54 1.06 20160910 141002 7.40 1.04 20160910 141003 7.31 1.03 20160910 141004 7.16 1.01 20160910 141005 7.06 1.00 20160910 141006 6.92 0.99 20160910 141007 6.80 0.97 20160910 141008 6.73 0.97 20160910 141009 6.60 0.96 20160910 141010 6.51 0.95 20160910 141011 6.39 0.94 20160910 141012 6.34 0.93 20160910 141013 6.26 0.93 20160910 141015 6.16 0.91 20160910 141016 6.13 0.91 20160910 141017 6.07 0.90 20160910 141018 6.02 0.89 20160910 141019 5.97 0.88 20160910 141020 5.92 0.86 20160910 141021 5.85 0.84 20160910 141022 5.80 0.83 20160910 141023 5.73 0.82 20160910 141024 5.61 0.81 20160910 141025 5.54 0.81 20160910 141026 5.43 0.80 20160910 141027 5.29 0.80 20160910 141028 5.05 0.79 20160910 141029 4.88 0.78 20160910 141030 4.71 0.76 20160910 141031 4.49 0.74 20160910 141032 4.33 0.73 20160910 141033 4.11 0.72 20160910 141034 3.95 0.71 20160910 141036 3.60 0.70 20160910 141037 3.43 0.68 20160910 141038 3.22 0.67 20160910 141039 3.07 0.66 20160910 141040 2.93 0.64 20160910 141041 2.74 0.63 20160910 141042 2.65 0.61 20160910 141043 2.54 0.61 20160910 141053 1.56 0.57 20160910 141056 1.43 0.56 20160910 141057 1.36 0.56 20160910 141058 1.35 0.56 20160910 141059 1.36 0.55 20160910 141100 1.38 0.54 20160910 141101 1.37 0.54 20160910 141102 1.37 0.53 20160910 141103 1.33 0.52 20160910 141104 1.29 0.51 20160910 141110 0.74 0.49 20160910 141118 1.20 0.51 20160910 141119 1.27 0.52 20160910 141122 1.53 0.53 20160910 141124 1.58 0.53 20160910 141125 1.57 0.54 20160910 141127 1.56 0.54 20160910 141128 1.57 0.54 20160910 141135 1.64 0.54 20160910 141136 1.65 0.54 20160910 141137 1.68 0.54 20160910 141146 1.80 0.54 20160910 141147 1.85 0.54 20160910 141148 1.92 0.54 20160910 141150 2.04 0.53 20160910 141151 2.08 0.53 20160910 141152 2.12 0.53 20160910 141154 2.21 0.53 20160910 141155 2.26 0.52 20160910 141157 2.35 0.50 20160910 160634 4.27 0.23 20160910 160635 4.33 0.23 20160910 160636 4.38 0.24 20160910 160643 3.90 0.29 20160910 160649 3.55 0.36 20160910 160651 3.50 0.38 20160910 160653 3.46 0.41 20160910 160658 3.29 0.47 20160910 160701 2.99 0.49 20160910 160702 2.90 0.50 20160910 160705 2.66 0.51 20160910 160706 2.56 0.51 20160910 160707 2.45 0.51 20160910 160708 2.41 0.51 20160910 160709 2.43 0.51 20160910 160710 2.45 0.51 20160910 160712 2.74 0.51 20160910 160713 3.03 0.51 20160910 160714 3.27 0.51 20160910 160715 3.49 0.52 20160910 160716 3.61 0.52 20160910 160717 3.68 0.53 20160910 160718 3.69 0.53 20160910 160719 3.71 0.53 20160910 160721 3.51 0.52 20160910 160722 3.40 0.50 20160910 160723 3.24 0.47 20160910 160811 1.16 0.35 20160910 160812 1.41 0.40 20160910 160814 1.84 0.46 20160910 160815 2.03 0.48 20160910 160816 2.26 0.49 20160910 160818 2.61 0.51 20160910 160819 2.73 0.51 20160910 160821 2.99 0.42 20160910 160822 3.05 0.42 20160910 160823 3.10 0.43 20160910 160825 3.04 0.46 20160910 160829 2.36 0.44 20160910 180309 1.99 0.25 20160910 180310 2.36 0.26 20160910 180313 3.32 0.28 20160910 180413 1.80 0.26 20160910 180414 1.96 0.29 20160910 180419 2.87 0.44 20160910 180420 3.09 0.48 20160910 180421 3.26 0.50 20160910 180422 3.50 0.54 20160910 180423 3.67 0.57 20160910 180424 3.92 0.59 20160910 180425 4.15 0.62 20160910 180426 4.30 0.64 20160910 180427 4.46 0.66 20160910 180428 4.57 0.68 20160910 180429 4.70 0.70 20160910 180430 4.84 0.72 20160910 180431 4.94 0.73 20160910 180433 5.05 0.74 20160910 180434 5.14 0.75 20160910 180435 5.23 0.75 20160910 180436 5.34 0.76 20160910 180437 5.39 0.77 20160910 180438 5.42 0.77 20160910 180439 5.44 0.78 20160910 180440 5.46 0.78 20160910 180441 5.47 0.79 20160910 180442 5.48 0.79 20160910 180443 5.49 0.79 20160910 180444 5.48 0.79 20160910 180445 5.47 0.79 20160910 180446 5.45 0.79 20160910 180447 5.44 0.79 20160910 180448 5.43 0.79 20160910 180449 5.42 0.79 20160910 180450 5.36 0.79 20160910 180451 5.30 0.79 20160910 180452 5.24 0.79 20160910 180453 5.17 0.78 20160910 180454 5.09 0.78 20160910 180455 4.88 0.77 20160910 180456 4.72 0.76 20160910 180457 4.56 0.75 20160910 180458 4.41 0.74 20160910 180459 4.30 0.72 20160910 180500 4.22 0.71 20160910 180501 4.14 0.70 20160910 180502 4.08 0.68 20160910 180503 4.09 0.66 20160910 180504 4.18 0.65 20160910 180505 4.27 0.64 20160910 180506 4.33 0.63 20160910 180507 4.39 0.62 20160910 180508 4.55 0.61 20160910 180509 4.71 0.61 20160910 180510 4.86 0.61 20160910 180511 5.01 0.60 20160910 180512 5.18 0.60 20160910 180513 5.38 0.60 20160910 180514 5.55 0.60 20160910 180515 5.74 0.61 20160910 180516 5.91 0.62 20160910 180517 6.02 0.63 20160910 180518 6.10 0.64 20160910 180519 6.16 0.65 20160910 180520 6.22 0.65 20160910 180521 6.24 0.65 20160910 180522 6.28 0.65 20160910 180524 6.32 0.65 20160910 180525 6.37 0.65 20160910 180526 6.42 0.66 20160910 180527 6.47 0.66 20160910 180528 6.54 0.66 20160910 180529 6.59 0.65 20160910 180530 6.66 0.64 20160910 180531 6.76 0.63 20160910 180532 6.75 0.59 20160910 180533 6.75 0.53 20160910 180757 4.13 0.86 20160910 180758 4.14 1.01 20160910 180759 4.17 1.13 20160910 180800 4.22 1.21 20160910 180801 4.27 1.29 20160910 180802 4.30 1.34 20160910 180803 3.86 1.37 20160910 180804 3.46 1.40 20160910 180805 3.04 1.44 20160910 180806 2.68 1.47 20160910 180807 2.44 1.50 20160910 180808 2.25 1.52 20160910 180809 2.23 1.55 20160910 180810 2.18 1.58 20160910 180811 2.15 1.61 20160910 180812 2.12 1.64 20160910 180813 2.08 1.67 20160910 180814 2.08 1.70 20160910 180815 2.31 1.73 20160910 180816 2.45 1.75 20160910 180817 2.50 1.78 20160910 180818 2.57 1.81 20160910 180819 2.58 1.83 20160910 180820 2.58 1.85 20160910 180821 2.63 1.88 20160910 180822 2.75 1.90 20160910 180823 2.89 1.92 20160910 180824 3.07 1.95 20160910 180825 3.20 1.97 20160910 180826 3.34 1.99 20160910 180827 3.44 2.01 20160910 180829 3.63 2.03 20160910 180830 3.80 2.05 20160910 180831 3.95 2.07 20160910 180832 4.09 2.09 20160910 180833 4.20 2.11 20160910 180834 4.28 2.12 20160910 180835 4.33 2.14 20160910 180836 4.34 2.16 20160910 180837 4.40 2.18 20160910 180838 4.47 2.20 20160910 180839 4.56 2.22 20160910 180840 4.64 2.24 20160910 180841 4.75 2.26 20160910 180842 4.64 2.27 20160910 180843 4.54 2.29 20160910 180844 4.47 2.31 20160910 180845 4.43 2.32 20160910 180846 4.42 2.34 20160910 180847 4.41 2.36 20160910 180848 4.40 2.38 20160910 180849 4.29 2.39 20160910 180850 4.18 2.41 20160910 180851 4.06 2.42 20160910 180852 4.09 2.44 20160910 180853 4.04 2.46 20160910 180854 4.12 2.48 20160910 180855 4.14 2.49 20160910 180856 4.20 2.51 20160910 180857 4.29 2.53 20160910 180858 4.31 2.54 20160910 180859 4.37 2.56 20160910 180900 4.40 2.58 20160910 180901 4.52 2.60 20160910 180902 4.61 2.62 20160910 180903 4.79 2.64 20160910 180904 4.87 2.66 20160910 180905 5.03 2.68 20160910 180906 5.16 2.70 20160910 180907 5.23 2.72 20160910 180908 5.40 2.74 20160910 180909 5.58 2.76 20160910 180910 5.87 2.78 20160910 180911 6.06 2.80 20160910 180912 6.31 2.82 20160910 180913 6.50 2.85 20160910 180914 6.61 2.87 20160910 180915 6.75 2.90 20160910 180916 6.91 2.93 20160910 180917 7.05 2.95 20160910 180918 7.22 2.97 20160910 180920 7.33 2.99 20160910 180921 7.53 3.02 20160910 180922 7.74 3.05 20160910 180923 7.89 3.08 20160910 180924 8.13 3.10 20160910 180925 8.37 3.13 20160910 180926 8.51 3.16 20160910 180927 8.70 3.19 20160910 180928 8.88 3.22 20160910 180929 9.01 3.25 20160910 180930 9.15 3.28 20160910 180931 9.26 3.31 20160910 180932 9.37 3.34 20160910 180933 9.52 3.37 20160910 180934 9.66 3.41 20160910 180935 9.76 3.43 20160910 180936 9.93 3.46 20160910 180937 10.09 3.49 20160910 180938 10.27 3.52 20160910 180939 10.39 3.54 20160910 180940 10.58 3.58 20160910 180941 10.77 3.61 20160910 180942 10.93 3.64 20160910 180943 11.10 3.67 20160910 180944 11.26 3.71 20160910 180945 11.43 3.74 20160910 180946 11.55 3.77 20160910 180947 11.71 3.80 20160910 180948 11.68 3.82 20160910 180949 11.66 3.85 20160910 180950 11.65 3.87 20160910 180951 11.65 3.89 20160910 180952 11.66 3.91 20160910 180953 11.68 3.93 20160910 180954 11.71 3.94 20160910 180955 11.73 3.96 20160910 180956 11.79 3.98 20160910 180957 11.88 4.00 20160910 180958 11.99 4.02 20160910 180959 12.09 4.03 20160910 181000 12.25 4.05 20160910 181001 12.28 4.07 20160910 181002 12.24 4.08 20160910 181003 12.19 4.09 20160910 181004 12.16 4.10 20160910 181005 12.12 4.11 20160910 181006 12.10 4.12 20160910 181007 12.08 4.13 20160910 181008 12.04 4.14 20160910 181010 12.00 4.14 20160910 181011 11.98 4.15 20160910 181012 11.94 4.15 20160910 181013 11.91 4.16 20160910 181014 11.88 4.17 20160910 181015 11.90 4.17 20160910 181016 11.92 4.17 20160910 181017 11.94 4.17 20160910 181018 11.96 4.17 20160910 181019 11.98 4.17 20160910 181020 11.98 4.17 20160910 181021 11.98 4.17 20160910 181022 11.98 4.17 20160910 181023 11.98 4.17 20160910 181024 11.99 4.17 20160910 181025 11.99 4.16 20160910 181026 11.98 4.16 20160910 181027 12.01 4.16 20160910 181028 12.07 4.15 20160910 181029 12.13 4.15 20160910 181030 12.17 4.14 20160910 181031 12.21 4.13 20160910 181032 12.23 4.12 20160910 181033 12.24 4.11 20160910 181034 12.24 4.10 20160910 181035 12.22 4.10 20160910 181036 12.19 4.08 20160910 181037 12.18 4.07 20160910 181038 12.15 4.06 20160910 181039 12.12 4.05 20160910 181040 12.10 4.03 20160910 181041 12.10 4.02 20160910 181042 12.10 4.00 20160910 181043 12.10 3.99 20160910 181044 12.09 3.98 20160910 181045 12.08 3.96 20160910 181046 12.08 3.95 20160910 181047 12.09 3.93 20160910 181048 12.10 3.92 20160910 181049 12.09 3.90 20160910 181050 12.09 3.89 20160910 181051 12.09 3.88 20160910 181052 12.08 3.86 20160910 181053 12.06 3.85 20160910 181054 12.02 3.83 20160910 181055 11.98 3.81 20160910 181056 11.94 3.80 20160910 181057 11.90 3.78 20160910 181058 11.85 3.77 20160910 181059 11.81 3.75 20160910 181101 11.77 3.74 20160910 181102 11.72 3.72 20160910 181103 11.67 3.71 20160910 181104 11.62 3.70 20160910 181105 11.57 3.68 20160910 181106 11.53 3.67 20160910 181107 11.49 3.65 20160910 181108 11.45 3.63 20160910 181109 11.39 3.62 20160910 181110 11.32 3.60 20160910 181111 11.27 3.59 20160910 181112 11.23 3.57 20160910 181113 11.18 3.56 20160910 181114 11.13 3.54 20160910 181115 11.08 3.53 20160910 181116 11.03 3.52 20160910 181117 10.99 3.50 20160910 181118 10.94 3.49 20160910 181119 10.89 3.47 20160910 181120 10.82 3.46 20160910 181121 10.73 3.44 20160910 181122 10.66 3.43 20160910 181123 10.59 3.41 20160910 181124 10.53 3.40 20160910 181125 10.47 3.39 20160910 181126 10.41 3.37 20160910 181127 10.34 3.36 20160910 181128 10.28 3.34 20160910 181129 10.20 3.33 20160910 181130 10.11 3.31 20160910 181131 10.02 3.30 20160910 181132 9.96 3.28 20160910 181133 9.89 3.26 20160910 181134 9.84 3.24 20160910 181135 9.78 3.23 20160910 181136 9.70 3.22 20160910 181137 9.62 3.20 20160910 181138 9.55 3.19 20160910 181139 9.49 3.17 20160910 181140 9.44 3.15 20160910 181141 9.37 3.13 20160910 181142 9.31 3.11 20160910 181143 9.25 3.10 20160910 181144 9.17 3.08 20160910 181145 9.10 3.06 20160910 181146 9.03 3.05 20160910 181147 8.96 3.03 20160910 181148 8.91 3.01 20160910 181149 8.83 2.99 20160910 181150 8.76 2.98 20160910 181152 8.69 2.96 20160910 181153 8.62 2.94 20160910 181154 8.56 2.93 20160910 181155 8.49 2.91 20160910 181156 8.41 2.89 20160910 181157 8.36 2.87 20160910 181158 8.32 2.86 20160910 181159 8.28 2.84 20160910 181200 8.24 2.82 20160910 181201 8.18 2.81 20160910 181202 8.11 2.79 20160910 181203 8.05 2.78 20160910 181204 8.00 2.77 20160910 181205 7.94 2.76 20160910 181206 7.89 2.75 20160910 181207 7.83 2.73 20160910 181208 7.78 2.72 20160910 181209 7.74 2.71 20160910 181210 7.69 2.70 20160910 181211 7.64 2.69 20160910 181212 7.59 2.68 20160910 181213 7.52 2.67 20160910 181214 7.46 2.66 20160910 181215 7.41 2.65 20160910 181216 7.36 2.64 20160910 181217 7.29 2.63 20160910 181218 7.22 2.62 20160910 181219 7.14 2.62 20160910 181220 7.07 2.61 20160910 181221 7.00 2.60 20160910 181222 6.92 2.59 20160910 181223 6.84 2.59 20160910 181224 6.77 2.58 20160910 181225 6.70 2.58 20160910 181226 6.62 2.57 20160910 181227 6.54 2.57 20160910 181228 6.47 2.57 20160910 181229 6.43 2.57 20160910 181230 6.39 2.56 20160910 181231 6.36 2.56 20160910 181232 6.33 2.56 20160910 181233 6.31 2.56 20160910 181234 6.28 2.55 20160910 181235 6.27 2.55 20160910 181236 6.25 2.55 20160910 181237 6.24 2.55 20160910 181238 6.24 2.55 20160910 181239 6.24 2.55 20160910 181240 6.23 2.55 20160910 181242 6.22 2.56 20160910 181243 6.22 2.56 20160910 181244 6.23 2.56 20160910 181245 6.22 2.56 20160910 181246 6.18 2.56 20160910 181247 6.15 2.56 20160910 181248 6.13 2.56 20160910 181249 6.12 2.56 20160910 181250 6.09 2.56 20160910 181251 6.06 2.56 20160910 181252 6.03 2.56 20160910 181253 6.00 2.56 20160910 181254 5.99 2.56 20160910 181255 6.00 2.56 20160910 181256 6.01 2.57 20160910 181257 6.02 2.57 20160910 181258 6.02 2.57 20160910 181259 6.03 2.57 20160910 181300 6.03 2.57 20160910 181301 6.03 2.58 20160910 181302 6.03 2.58 20160910 181303 6.04 2.58 20160910 181304 6.06 2.58 20160910 181305 6.07 2.58 20160910 181306 6.08 2.58 20160910 181307 6.10 2.59 20160910 181308 6.11 2.59 20160910 181309 6.14 2.59 20160910 181310 6.16 2.59 20160910 181311 6.19 2.59 20160910 181312 6.21 2.59 20160910 181313 6.24 2.59 20160910 181314 6.26 2.59 20160910 181315 6.27 2.59 20160910 181316 6.28 2.59 20160910 181317 6.31 2.59 20160910 181318 6.36 2.59 20160910 181319 6.40 2.59 20160910 181320 6.41 2.59 20160910 181321 6.43 2.58 20160910 181322 6.44 2.58 20160910 181323 6.45 2.58 20160910 181324 6.45 2.58 20160910 181325 6.43 2.57 20160910 181326 6.41 2.57 20160910 181327 6.37 2.56 20160910 181328 6.34 2.56 20160910 181329 6.30 2.55 20160910 181330 6.26 2.55 20160910 181331 6.20 2.54 20160910 181333 6.14 2.53 20160910 181334 6.08 2.53 20160910 181335 6.02 2.52 20160910 181336 5.96 2.51 20160910 181337 5.90 2.51 20160910 181338 5.84 2.50 20160910 181339 5.78 2.49 20160910 181340 5.70 2.48 20160910 181341 5.64 2.47 20160910 181342 5.57 2.45 20160910 181343 5.54 2.44 20160910 181344 5.57 2.43 20160910 181345 5.61 2.41 20160910 181346 5.64 2.40 20160910 181347 5.69 2.38 20160910 181348 5.73 2.37 20160910 181349 5.77 2.35 20160910 181350 5.84 2.33 20160910 181351 5.91 2.31 20160910 181352 5.97 2.28 20160910 181353 6.02 2.26 20160910 181354 6.06 2.24 20160910 181355 6.13 2.22 20160910 181356 6.18 2.20 20160910 181357 6.24 2.17 20160910 181358 6.29 2.15 20160910 181359 6.33 2.11 20160910 181400 6.36 2.09 20160910 181401 6.37 2.06 20160910 181402 6.39 2.03 20160910 181403 6.40 2.00 20160910 181404 6.40 1.97 20160910 181405 6.39 1.94 20160910 181406 6.36 1.90 20160910 181407 6.32 1.87 20160910 181408 6.28 1.84 20160910 181409 6.23 1.81 20160910 181410 6.17 1.78 20160910 181411 6.12 1.75 20160910 181412 6.08 1.73 20160910 181413 6.04 1.70 20160910 181414 6.02 1.67 20160910 181415 5.99 1.64 20160910 181416 5.97 1.62 20160910 181417 5.95 1.60 20160910 181418 5.94 1.58 20160910 181419 5.93 1.57 20160910 181420 5.92 1.55 20160910 181421 5.88 1.54 20160910 181423 5.84 1.53 20160910 181424 5.80 1.53 20160910 181425 5.75 1.52 20160910 181426 5.70 1.52 20160910 181427 5.64 1.52 20160910 181428 5.57 1.51 20160910 181429 5.51 1.52 20160910 181430 5.53 1.52 20160910 181431 5.57 1.52 20160910 181432 5.63 1.53 20160910 181433 5.72 1.54 20160910 181434 5.81 1.55 20160910 181435 5.93 1.57 20160910 181436 6.05 1.58 20160910 181437 6.21 1.59 20160910 181438 6.37 1.61 20160910 181439 6.57 1.63 20160910 181440 6.76 1.65 20160910 195908 1.60 0.56 20160910 195909 1.67 0.57 20160910 195910 1.76 0.58 20160910 195911 1.78 0.60 20160910 195912 1.82 0.61 20160910 195914 1.87 0.63 20160910 195915 1.89 0.64 20160910 195916 1.93 0.65 20160910 195917 2.01 0.66 20160910 195918 2.10 0.67 20160910 195920 2.16 0.67 20160910 195921 2.22 0.68 20160910 195922 2.31 0.68 20160910 195923 2.45 0.69 20160910 195924 2.60 0.69 20160910 195925 2.77 0.70 20160910 195926 2.98 0.71 20160910 195927 3.11 0.71 20160910 195928 3.20 0.70 20160910 195929 3.29 0.70 20160910 195930 3.38 0.70 20160910 195931 3.47 0.70 20160910 195932 3.57 0.71 20160910 195933 3.64 0.71 20160910 195934 3.69 0.72 20160910 195935 3.74 0.73 20160910 195936 3.78 0.74 20160910 195937 3.81 0.74 20160910 195938 3.83 0.74 20160910 195940 3.89 0.75 20160910 195941 3.90 0.76 20160910 195942 3.92 0.76 20160910 195943 3.96 0.77 20160910 195944 4.04 0.77 20160910 195945 4.10 0.77 20160910 195946 4.17 0.77 20160910 195947 4.24 0.78 20160910 195948 4.28 0.78 20160910 195949 4.31 0.79 20160910 195950 4.33 0.80 20160910 195951 4.36 0.81 20160910 195952 4.39 0.82 20160910 195953 4.43 0.82 20160910 195954 4.46 0.83 20160910 195955 4.49 0.83 20160910 195956 4.48 0.83 20160910 195957 4.46 0.83 20160910 195958 4.45 0.83 20160910 195959 4.41 0.83 20160910 200000 4.39 0.84 20160910 200001 4.39 0.84 20160910 200002 4.38 0.85 20160910 200003 4.37 0.86 20160910 200004 4.34 0.86 20160910 200005 4.33 0.86 20160910 200006 4.32 0.86 20160910 200007 4.31 0.86 20160910 200008 4.29 0.86 20160910 200010 4.28 0.87 20160910 200011 4.26 0.87 20160910 200012 4.23 0.87 20160910 200013 4.22 0.87 20160910 200014 4.21 0.87 20160910 200015 4.19 0.87 20160910 200016 4.17 0.87 20160910 200017 4.06 0.87 20160910 200018 3.93 0.86 20160910 200019 3.80 0.86 20160910 200022 3.26 0.84 20160910 200023 3.06 0.84 20160910 200024 2.85 0.83 20160910 200025 2.63 0.83 20160910 200026 2.38 0.83 20160910 200042 2.96 0.80 20160910 200043 3.22 0.80 20160910 200044 3.45 0.80 20160910 200045 3.67 0.80 20160910 200046 3.89 0.80 20160910 200047 4.07 0.80 20160910 200048 4.24 0.81 20160910 200049 4.45 0.81 20160910 200050 4.62 0.82 20160910 200051 4.78 0.83 20160910 200052 4.96 0.83 20160910 200053 5.11 0.83 20160910 200054 5.28 0.84 20160910 200055 5.42 0.85 20160910 200056 5.57 0.85 20160910 200057 5.77 0.87 20160910 200058 5.93 0.88 20160910 200059 6.14 0.89 20160910 200101 6.32 0.91 20160910 200102 6.53 0.93 20160910 200103 6.67 0.94 20160910 200104 6.82 0.95 20160910 200105 7.01 0.97 20160910 200106 7.18 0.98 20160910 200107 7.39 1.00 20160910 200108 7.54 1.02 20160910 200109 7.69 1.04 20160910 200110 7.82 1.05 20160910 200111 7.98 1.08 20160910 200112 8.11 1.10 20160910 200113 8.24 1.12 20160910 200114 8.35 1.13 20160910 200115 8.49 1.16 20160910 200116 8.62 1.17 20160910 200117 8.78 1.20 20160910 200118 8.90 1.21 20160910 200119 9.00 1.23 20160910 200120 9.06 1.25 20160910 200121 9.14 1.27 20160910 200122 9.20 1.28 20160910 200123 9.33 1.31 20160910 200124 9.43 1.33 20160910 200125 9.55 1.36 20160910 200126 9.65 1.38 20160910 200127 9.80 1.41 20160910 200128 9.96 1.44 20160910 200129 10.08 1.47 20160910 200130 10.23 1.50 20160910 200131 10.34 1.53 20160910 200132 10.43 1.56 20160910 200133 10.48 1.59 20160910 200134 10.55 1.63 20160910 200135 10.61 1.66 20160910 200136 10.66 1.68 20160910 200137 10.76 1.71 20160910 200138 10.84 1.73 20160910 200139 10.95 1.75 20160910 200140 11.03 1.78 20160910 200141 11.08 1.80 20160910 200142 11.14 1.83 20160910 200143 11.18 1.85 20160910 200144 11.26 1.88 20160910 200145 11.34 1.91 20160910 200146 11.42 1.93 20160910 200147 11.49 1.95 20160910 200148 11.57 1.98 20160910 200149 11.63 2.00 20160910 200151 11.74 2.03 20160910 200152 11.86 2.06 20160910 200153 11.94 2.08 20160910 200154 12.08 2.11 20160910 200155 12.21 2.14 20160910 200156 12.30 2.16 20160910 200157 12.45 2.19 20160910 200158 12.62 2.22 20160910 200159 12.76 2.24 20160910 200200 12.93 2.26 20160910 200201 13.03 2.28 20160910 200202 13.11 2.29 20160910 200203 13.11 2.31 20160910 200204 13.13 2.33 20160910 200205 13.17 2.35 20160910 200206 13.19 2.36 20160910 200207 13.25 2.38 20160910 200208 13.32 2.40 20160910 200209 13.39 2.42 20160910 200210 13.51 2.44 20160910 200211 13.64 2.47 20160910 200212 13.78 2.49 20160910 200213 13.88 2.51 20160910 200214 13.94 2.52 20160910 200215 14.02 2.53 20160910 200216 14.10 2.54 20160910 200217 14.16 2.55 20160910 200218 14.24 2.55 20160910 200219 14.31 2.56 20160910 200220 14.38 2.56 20160910 200221 14.45 2.56 20160910 200222 14.50 2.57 20160910 200223 14.58 2.58 20160910 200224 14.66 2.58 20160910 200225 14.73 2.58 20160910 200226 14.78 2.58 20160910 200227 14.79 2.58 20160910 200228 14.82 2.58 20160910 200229 14.87 2.58 20160910 200230 14.91 2.58 20160910 200231 14.93 2.58 20160910 200232 14.94 2.57 20160910 200233 14.94 2.56 20160910 200234 14.93 2.56 20160910 200235 14.92 2.55 20160910 200236 14.89 2.54 20160910 200237 14.84 2.52 20160910 200238 14.79 2.51 20160910 200239 14.74 2.49 20160910 200240 14.75 2.48 20160910 200242 14.79 2.48 20160910 200243 14.83 2.48 20160910 200244 14.88 2.48 20160910 200245 14.91 2.47 20160910 200246 14.95 2.46 20160910 200247 15.04 2.46 20160910 200248 15.14 2.45 20160910 200249 15.26 2.44 20160910 200250 15.34 2.42 20160910 200251 15.39 2.39 20160910 200252 15.42 2.36 20160910 200253 15.48 2.33 20160910 200254 14.97 2.26 20160910 200255 14.54 2.19 20160910 200256 13.96 2.12 20160910 200257 13.36 2.05 20160910 200258 12.76 1.97 20160910 200259 12.34 1.89 20160910 200300 11.97 1.81 20160910 200301 11.63 1.74 20160910 200302 11.36 1.66 20160910 200303 11.14 1.53 20160910 200304 10.97 1.41 20160910 200305 10.85 1.28 20160910 200315 13.09 3.77 20160910 200316 13.25 3.81 20160910 200317 13.39 3.85 20160910 200318 13.50 3.87 20160910 200319 13.55 3.88 20160910 200320 13.57 3.88 20160910 200321 13.58 3.88 20160910 200322 13.58 3.88 20160910 200323 13.58 3.88 20160910 200324 13.60 3.89 20160910 200325 13.63 3.89 20160910 200326 13.66 3.89 20160910 200327 13.68 3.88 20160910 200328 13.68 3.88 20160910 200329 13.68 3.88 20160910 200330 13.69 3.88 20160910 200331 13.69 3.87 20160910 200333 13.71 3.87 20160910 200334 13.71 3.86 20160910 200335 13.70 3.86 20160910 200336 13.66 3.85 20160910 200337 13.62 3.84 20160910 200338 13.59 3.83 20160910 200339 13.57 3.82 20160910 200340 13.55 3.80 20160910 200341 13.51 3.79 20160910 200342 13.47 3.77 20160910 200343 13.43 3.76 20160910 200344 13.39 3.75 20160910 200345 13.37 3.73 20160910 200346 13.35 3.72 20160910 200347 13.33 3.70 20160910 200348 13.30 3.69 20160910 200349 13.25 3.67 20160910 200350 13.21 3.65 20160910 200351 13.16 3.63 20160910 200352 13.12 3.60 20160910 200353 13.07 3.58 20160910 200354 13.04 3.57 20160910 200355 12.99 3.55 20160910 200356 12.92 3.53 20160910 200357 12.88 3.51 20160910 200358 12.86 3.49 20160910 200359 12.84 3.47 20160910 200400 12.82 3.45 20160910 200401 12.81 3.44 20160910 200402 12.80 3.42 20160910 200403 12.78 3.40 20160910 200404 12.76 3.38 20160910 200405 12.73 3.36 20160910 200406 12.71 3.35 20160910 200407 12.68 3.32 20160910 200408 12.66 3.30 20160910 200409 12.64 3.29 20160910 200410 12.64 3.27 20160910 200411 12.62 3.25 20160910 200412 12.62 3.23 20160910 200413 12.61 3.22 20160910 200414 12.59 3.20 20160910 200415 12.56 3.18 20160910 200416 12.53 3.16 20160910 200417 12.50 3.15 20160910 200418 12.49 3.13 20160910 200419 12.49 3.12 20160910 200420 12.48 3.10 20160910 200421 12.48 3.09 20160910 200423 12.47 3.07 20160910 200424 12.44 3.05 20160910 200425 12.43 3.04 20160910 200426 12.41 3.02 20160910 200427 12.40 3.01 20160910 200428 12.38 3.00 20160910 200429 12.36 2.99 20160910 200430 12.33 2.97 20160910 200431 12.32 2.96 20160910 200432 12.32 2.95 20160910 200433 12.31 2.94 20160910 200434 12.30 2.93 20160910 200435 12.30 2.93 20160910 200436 12.29 2.92 20160910 200437 12.29 2.91 20160910 200438 12.29 2.91 20160910 200439 12.28 2.90 20160910 200440 12.28 2.90 20160910 200441 12.27 2.89 20160910 200442 12.28 2.88 20160910 200443 12.28 2.88 20160910 200444 12.28 2.87 20160910 200445 12.28 2.87 20160910 215444 0.90 1.17 20160910 215445 1.08 1.20 20160910 215447 2.02 1.24 20160910 215448 2.62 1.27 20160910 215449 3.25 1.29 20160910 215450 3.88 1.31 20160910 215451 4.56 1.34 20160910 215452 5.26 1.37 20160910 215453 6.04 1.41 20160910 215454 6.72 1.45 20160910 215455 7.37 1.50 20160910 215456 8.02 1.55 20160910 215457 8.40 1.58 20160910 215458 8.70 1.61 20160910 215459 8.98 1.64 20160910 215500 9.19 1.66 20160910 215501 9.35 1.68 20160910 215502 9.51 1.69 20160910 215503 9.62 1.70 20160910 215504 9.69 1.70 20160910 215505 9.59 1.69 20160910 215506 9.29 1.67 20160910 215507 8.99 1.64 20160910 215508 8.74 1.63 20160910 215509 8.48 1.60 20160910 215510 8.21 1.58 20160910 215511 7.95 1.57 20160910 215512 7.70 1.55 20160910 215513 7.48 1.53 20160910 215514 7.30 1.52 20160910 215515 7.14 1.51 20160910 215516 7.03 1.50 20160910 215517 6.91 1.49 20160910 215518 6.78 1.48 20160910 215519 6.67 1.47 20160910 215520 6.56 1.46 20160910 215521 6.44 1.45 20160910 215522 6.32 1.44 20160910 215524 6.22 1.43 20160910 215525 6.12 1.43 20160910 215526 6.02 1.42 20160910 215527 5.94 1.41 20160910 215528 5.84 1.40 20160910 215529 5.74 1.39 20160910 215530 5.64 1.39 20160910 215531 5.56 1.38 20160910 215532 5.47 1.38 20160910 215533 5.39 1.37 20160910 215534 5.32 1.37 20160910 215535 5.24 1.36 20160910 215536 5.17 1.35 20160910 215537 5.09 1.35 20160910 215538 5.03 1.34 20160910 215539 4.97 1.34 20160910 215540 4.89 1.34 20160910 215541 4.79 1.33 20160910 215542 4.70 1.33 20160910 215543 4.62 1.33 20160910 215544 4.53 1.33 20160910 215545 4.46 1.33 20160910 215546 4.39 1.32 20160910 215547 4.31 1.32 20160910 215548 4.24 1.32 20160910 215549 4.16 1.32 20160910 215550 4.08 1.31 20160910 215551 4.00 1.31 20160910 215552 3.91 1.31 20160910 215553 3.83 1.31 20160910 215554 3.75 1.30 20160910 215555 3.66 1.30 20160910 215556 3.55 1.30 20160910 215557 3.45 1.30 20160910 215558 3.34 1.30 20160910 215559 3.23 1.31 20160910 215600 3.12 1.31 20160910 215601 3.00 1.31 20160910 215602 2.90 1.31 20160910 215603 2.79 1.32 20160910 215604 2.69 1.32 20160910 215605 2.58 1.33 20160910 215606 2.47 1.34 20160910 215610 2.04 1.37 20160910 215612 1.94 1.38 20160910 215618 1.78 1.43 20160910 215619 1.77 1.43 20160910 215620 1.75 1.44 20160910 215621 1.73 1.45 20160910 215625 1.63 1.48 20160910 215626 1.61 1.49 20160910 215627 1.60 1.50 20160910 215628 1.61 1.51 20160910 215629 1.60 1.52 20160910 215630 1.58 1.53 20160910 215631 1.56 1.54 20160910 215632 1.54 1.55 20160910 215633 1.52 1.57 20160910 215634 1.54 1.58 20160910 215638 1.84 1.64 20160910 215639 1.91 1.66 20160910 215640 1.97 1.68 20160910 215642 2.10 1.72 20160910 215643 2.17 1.73 20160910 215644 2.25 1.75 20160910 215645 2.32 1.77 20160910 215646 2.40 1.79 20160910 215647 2.47 1.80 20160910 215648 2.57 1.82 20160910 215649 2.67 1.84 20160910 215650 2.76 1.85 20160910 215651 2.84 1.87 20160910 215652 2.90 1.88 20160910 215653 2.97 1.90 20160910 215654 3.04 1.91 20160910 215655 3.11 1.93 20160910 215656 3.19 1.94 20160910 215657 3.29 1.96 20160910 215658 3.39 1.97 20160910 215659 3.47 1.99 20160910 215700 3.52 2.01 20160910 215701 3.58 2.03 20160910 215702 3.65 2.05 20160910 215703 3.73 2.07 20160910 215705 3.81 2.09 20160910 215706 3.90 2.11 20160910 215707 3.98 2.13 20160910 215708 4.07 2.15 20160910 215709 4.14 2.16 20160910 215710 4.20 2.18 20160910 215711 4.25 2.20 20160910 215712 4.31 2.21 20160910 215713 4.36 2.23 20160910 215714 4.40 2.26 20160910 215715 4.43 2.28 20160910 215717 4.53 2.31 20160910 215718 4.58 2.33 20160910 215719 4.62 2.35 20160910 215720 4.65 2.37 20160910 215721 4.68 2.39 20160910 215724 4.80 2.44 20160910 215725 4.86 2.46 20160910 215726 4.92 2.48 20160910 215727 4.99 2.50 20160910 215728 5.04 2.52 20160910 215729 5.10 2.54 20160910 215730 5.16 2.56 20160910 215731 5.23 2.58 20160910 215732 5.27 2.60 20160910 215733 5.32 2.62 20160910 215734 5.35 2.64 20160910 215735 5.38 2.66 20160910 215736 5.48 2.68 20160910 215737 5.57 2.70 20160910 215738 5.63 2.72 20160910 215739 5.70 2.75 20160910 215740 5.78 2.77 20160910 215741 5.86 2.79 20160910 215742 5.95 2.81 20160910 215743 6.03 2.84 20160910 215744 6.09 2.86 20160910 215745 6.18 2.88 20160910 215746 6.26 2.89 20160910 215747 6.37 2.92 20160910 215748 6.42 2.94 20160910 215749 6.51 2.96 20160910 215750 6.59 2.98 20160910 215751 6.66 3.00 20160910 215752 6.76 3.03 20160910 215753 6.85 3.04 20160910 215754 6.96 3.07 20160910 215756 7.04 3.09 20160910 215757 7.12 3.11 20160910 215758 7.18 3.14 20160910 215759 7.26 3.16 20160910 215800 7.34 3.18 20160910 215801 7.46 3.21 20160910 215802 7.55 3.23 20160910 215803 7.66 3.25 20160910 215804 7.73 3.27 20160910 215806 7.91 3.32 20160910 215807 8.01 3.35 20160910 215808 8.12 3.37 20160910 215809 8.20 3.38 20160910 215810 8.26 3.41 20160910 215811 8.32 3.44 20160910 215812 8.36 3.46 20160910 215813 8.42 3.48 20160910 215814 8.46 3.50 20160911 104424 8.79 2.74 20160911 104425 8.79 2.74 20160911 104426 8.78 2.75 20160911 104427 8.77 2.75 20160911 104428 8.74 2.75 20160911 104429 8.69 2.76 20160911 104430 8.64 2.76 20160911 104431 8.59 2.76 20160911 104432 8.54 2.76 20160911 104433 8.47 2.77 20160911 104434 8.40 2.77 20160911 104435 8.33 2.77 20160911 104436 8.27 2.77 20160911 104437 8.21 2.77 20160911 104439 8.14 2.77 20160911 104440 8.06 2.77 20160911 104441 7.96 2.76 20160911 104442 7.83 2.76 20160911 104443 7.70 2.75 20160911 104444 7.56 2.75 20160911 104445 7.43 2.74 20160911 104446 7.27 2.74 20160911 104447 7.13 2.73 20160911 104448 6.99 2.73 20160911 104449 6.86 2.72 20160911 104450 6.72 2.72 20160911 104451 6.58 2.71 20160911 104452 6.45 2.70 20160911 104453 6.31 2.70 20160911 104454 6.19 2.70 20160911 104455 6.08 2.69 20160911 104456 5.98 2.69 20160911 104457 5.90 2.68 20160911 104458 5.82 2.68 20160911 104459 5.74 2.67 20160911 104500 5.65 2.67 20160911 104501 5.56 2.66 20160911 104502 5.48 2.66 20160911 104503 5.36 2.65 20160911 104504 5.25 2.65 20160911 104505 5.13 2.64 20160911 104506 4.95 2.64 20160911 104507 4.82 2.64 20160911 104508 4.71 2.63 20160911 104509 4.60 2.63 20160911 104510 4.50 2.62 20160911 104511 4.39 2.60 20160911 104512 4.29 2.58 20160911 104513 4.21 2.56 20160911 104514 4.04 2.53 20160911 104515 3.83 2.52 20160911 104516 3.63 2.51 20160911 104517 3.44 2.49 20160911 104518 3.26 2.46 20160911 104520 2.83 2.37 20160911 104521 2.58 2.33 20160911 104522 2.41 2.28 20160911 123449 8.06 2.83 20160911 123450 7.98 2.83 20160911 123451 7.89 2.82 20160911 123452 7.82 2.82 20160911 123453 7.72 2.81 20160911 123454 7.64 2.81 20160911 123455 7.56 2.81 20160911 123456 7.46 2.81 20160911 123457 7.40 2.81 20160911 123458 7.35 2.82 20160911 123459 7.30 2.82 20160911 123500 7.26 2.82 20160911 123501 7.22 2.83 20160911 123502 7.16 2.84 20160911 123504 7.13 2.84 20160911 123505 7.12 2.85 20160911 123506 7.14 2.86 20160911 123507 7.17 2.86 20160911 123508 7.20 2.87 20160911 123509 7.21 2.88 20160911 123510 7.22 2.89 20160911 123511 7.22 2.90 20160911 123512 7.23 2.91 20160911 123513 7.24 2.91 20160911 123514 7.26 2.93 20160911 123515 7.27 2.94 20160911 123516 7.26 2.95 20160911 123517 7.24 2.96 20160911 123518 7.21 2.97 20160911 123519 7.17 2.98 20160911 123520 7.14 2.98 20160911 123521 7.11 3.00 20160911 123522 7.07 3.01 20160911 123523 7.04 3.02 20160911 123524 7.03 3.04 20160911 123525 7.03 3.05 20160911 123526 7.01 3.06 20160911 123527 7.01 3.08 20160911 123528 6.99 3.09 20160911 123529 6.99 3.11 20160911 123530 7.02 3.12 20160911 123531 7.07 3.14 20160911 123532 7.11 3.15 20160911 123533 7.14 3.17 20160911 123534 7.19 3.19 20160911 123535 7.26 3.21 20160911 123536 7.34 3.22 20160911 123537 7.43 3.24 20160911 123538 7.49 3.26 20160911 123539 7.56 3.28 20160911 123540 7.64 3.29 20160911 123541 7.76 3.31 20160911 123542 7.91 3.33 20160911 123543 8.06 3.34 20160911 123544 8.24 3.36 20160911 123545 8.40 3.37 20160911 123546 8.61 3.39 20160911 123547 8.85 3.41 20160911 123548 9.06 3.43 20160911 123549 9.29 3.45 20160911 123550 9.53 3.46 20160911 123551 9.79 3.48 20160911 123552 9.98 3.49 20160911 123554 10.08 3.50 20160911 123555 10.10 3.51 20160911 123556 10.14 3.52 20160911 123557 10.19 3.53 20160911 123558 10.23 3.53 20160911 123559 10.28 3.54 20160911 123600 10.33 3.54 20160911 123601 10.39 3.54 20160911 123602 10.45 3.54 20160911 123603 10.52 3.54 20160911 123604 10.58 3.54 20160911 123605 10.64 3.54 20160911 123606 10.71 3.55 20160911 123607 10.78 3.55 20160911 123608 10.84 3.55 20160911 123609 10.91 3.55 20160911 123610 10.96 3.55 20160911 123611 11.00 3.56 20160911 123612 11.05 3.56 20160911 123613 11.09 3.56 20160911 123614 11.16 3.57 20160911 123615 11.28 3.57 20160911 123616 11.38 3.58 20160911 123617 11.52 3.59 20160911 123618 11.64 3.60 20160911 123619 11.77 3.61 20160911 123620 11.90 3.62 20160911 123621 12.04 3.62 20160911 123622 12.17 3.63 20160911 123623 12.30 3.64 20160911 123624 12.45 3.64 20160911 123625 12.58 3.65 20160911 123626 12.71 3.65 20160911 123627 12.82 3.66 20160911 123628 12.95 3.66 20160911 123629 13.00 3.65 20160911 123630 13.03 3.65 20160911 123631 13.05 3.64 20160911 123632 13.08 3.63 20160911 123633 13.08 3.62 20160911 123634 13.03 3.60 20160911 123635 12.96 3.59 20160911 123636 12.87 3.57 20160911 123637 12.79 3.55 20160911 123638 12.68 3.54 20160911 123639 12.56 3.52 20160911 123640 12.43 3.50 20160911 123641 12.32 3.49 20160911 123642 12.25 3.48 20160911 123643 12.22 3.47 20160911 123645 12.19 3.46 20160911 123646 12.17 3.45 20160911 123647 12.16 3.44 20160911 123648 12.15 3.43 20160911 123649 12.14 3.43 20160911 123650 12.12 3.42 20160911 123651 12.11 3.42 20160911 123652 12.10 3.41 20160911 123653 12.08 3.41 20160911 123654 12.02 3.40 20160911 123655 11.91 3.39 20160911 123656 11.80 3.38 20160911 123657 11.70 3.37 20160911 123658 11.60 3.36 20160911 123659 11.48 3.35 20160911 123700 11.37 3.34 20160911 123701 11.25 3.32 20160911 123702 11.11 3.31 20160911 123703 10.97 3.30 20160911 123704 10.84 3.29 20160911 123705 10.70 3.28 20160911 123706 10.55 3.27 20160911 123707 10.42 3.26 20160911 123708 10.29 3.26 20160911 123709 10.18 3.25 20160911 123710 10.06 3.24 20160911 123711 9.94 3.24 20160911 123712 9.81 3.23 20160911 123713 9.68 3.23 20160911 123714 9.54 3.22 20160911 123715 9.40 3.22 20160911 123716 9.28 3.22 20160911 123717 9.15 3.21 20160911 123718 9.00 3.21 20160911 123719 8.84 3.21 20160911 123720 8.68 3.21 20160911 123721 8.55 3.21 20160911 123722 8.39 3.21 20160911 123723 8.23 3.22 20160911 123724 8.08 3.22 20160911 123725 7.92 3.22 20160911 123726 7.77 3.22 20160911 123727 7.62 3.22 20160911 123728 7.49 3.23 20160911 123729 7.41 3.23 20160911 123730 7.35 3.23 20160911 123731 7.31 3.24 20160911 123732 7.29 3.24 20160911 123733 7.28 3.23 20160911 123734 7.28 3.23 20160911 123736 7.30 3.23 20160911 123737 7.32 3.23 20160911 123738 7.40 3.22 20160911 123739 7.48 3.22 20160911 123740 7.55 3.24 20160911 123741 7.64 3.26 20160911 123742 7.74 3.26 20160911 123743 7.85 3.25 20160911 123744 7.97 3.25 20160911 123745 8.09 3.26 20160911 123746 8.26 3.26 20160911 123747 8.44 3.25 20160911 123748 8.63 3.26 20160911 123749 8.84 3.27 20160911 123750 9.05 3.28 20160911 123751 9.26 3.26 20160911 123752 9.48 3.25 20160911 123753 9.71 3.25 20160911 123754 9.82 3.22 20160911 123755 9.74 3.17 20160911 123756 9.57 3.11 20160911 123757 9.36 3.04 20160911 123758 9.12 2.96 20160911 123759 8.66 2.66 20160911 123800 8.18 2.38 20160911 123804 7.25 1.32 20160911 123805 7.21 1.16 20160911 123806 7.22 1.03 20160911 123807 7.29 0.95 20160911 123808 7.39 0.96 20160911 123809 7.59 1.04 20160911 123810 7.86 1.15 20160911 123811 8.15 1.29 20160911 123947 8.80 0.71 20160911 123948 9.86 0.79 20160911 123949 10.84 0.87 20160911 123950 12.04 0.97 20160911 123951 12.00 0.99 20160911 123952 11.61 0.99 20160911 123953 11.31 0.99 20160911 123954 11.00 0.97 20160911 123955 10.63 0.95 20160911 123956 10.34 0.92 20160911 123957 9.97 0.88 20160911 123958 9.44 0.83 20160911 123959 8.98 0.79 20160911 124000 8.52 0.73 20160911 124001 8.00 0.66 20160911 142814 12.25 3.32 20160911 142815 12.47 3.33 20160911 142816 12.67 3.34 20160911 142817 12.87 3.35 20160911 142818 13.02 3.35 20160911 142819 13.18 3.36 20160911 142820 13.33 3.36 20160911 142821 13.49 3.37 20160911 142822 13.61 3.36 20160911 142823 13.73 3.36 20160911 142824 13.85 3.35 20160911 142825 13.98 3.34 20160911 142826 14.12 3.33 20160911 142827 14.22 3.32 20160911 142828 14.30 3.31 20160911 142829 14.37 3.29 20160911 142830 14.40 3.27 20160911 142831 14.41 3.25 20160911 142832 14.42 3.22 20160911 142833 14.44 3.20 20160911 142834 14.45 3.17 20160911 142835 14.47 3.13 20160911 142836 14.47 3.10 20160911 142837 14.45 3.06 20160911 142839 14.42 3.01 20160911 142840 14.38 2.97 20160911 142841 14.34 2.92 20160911 142842 14.31 2.88 20160911 142843 14.25 2.83 20160911 142844 14.16 2.78 20160911 142845 14.07 2.73 20160911 142846 13.99 2.68 20160911 142847 13.89 2.63 20160911 142848 13.77 2.59 20160911 142849 13.63 2.53 20160911 142850 13.49 2.48 20160911 142851 13.36 2.43 20160911 142852 13.21 2.38 20160911 142853 13.06 2.34 20160911 142854 12.89 2.29 20160911 142855 12.72 2.24 20160911 142856 12.54 2.20 20160911 142857 12.36 2.15 20160911 142858 12.16 2.10 20160911 142859 11.99 2.06 20160911 142900 11.83 2.02 20160911 142901 11.67 1.97 20160911 142902 11.49 1.93 20160911 142903 11.34 1.89 20160911 142904 11.19 1.85 20160911 142905 11.04 1.81 20160911 142906 10.90 1.78 20160911 142907 10.73 1.74 20160911 142908 10.56 1.70 20160911 142909 10.40 1.67 20160911 142910 10.23 1.63 20160911 142911 10.08 1.60 20160911 142912 9.94 1.58 20160911 142913 9.78 1.55 20160911 142914 9.65 1.53 20160911 142915 9.50 1.51 20160911 142916 9.36 1.49 20160911 142917 9.21 1.48 20160911 142918 9.08 1.46 20160911 142919 8.92 1.45 20160911 142920 8.77 1.45 20160911 142921 8.61 1.44 20160911 142922 8.46 1.44 20160911 142923 8.30 1.44 20160911 142924 8.17 1.44 20160911 142925 8.02 1.44 20160911 142926 7.87 1.44 20160911 142927 7.72 1.44 20160911 142928 7.56 1.45 20160911 142930 7.43 1.45 20160911 142931 7.30 1.46 20160911 142932 7.17 1.47 20160911 142933 7.03 1.47 20160911 142934 6.89 1.48 20160911 142935 6.75 1.48 20160911 142936 6.60 1.49 20160911 142937 6.44 1.50 20160911 142938 6.29 1.50 20160911 142939 6.12 1.51 20160911 142940 5.95 1.52 20160911 142941 5.80 1.53 20160911 142942 5.66 1.54 20160911 142943 5.50 1.55 20160911 142944 5.34 1.57 20160911 142945 5.18 1.58 20160911 142946 5.05 1.58 20160911 142947 4.92 1.59 20160911 142948 4.79 1.59 20160911 142949 4.67 1.60 20160911 142950 4.55 1.60 20160911 142951 4.43 1.60 20160911 142952 4.33 1.60 20160911 142953 4.22 1.59 20160911 142954 4.11 1.59 20160911 142955 4.01 1.59 20160911 142956 3.90 1.58 20160911 142957 3.80 1.58 20160911 142958 3.71 1.58 20160911 142959 3.64 1.58 20160911 143000 3.59 1.58 20160911 143001 3.56 1.58 20160911 143002 3.55 1.58 20160911 143003 3.54 1.58 20160911 143004 3.53 1.58 20160911 143005 3.51 1.57 20160911 143006 3.50 1.58 20160911 143007 3.51 1.58 20160911 143008 3.53 1.58 20160911 143009 3.57 1.58 20160911 143010 3.62 1.58 20160911 143011 3.67 1.59 20160911 143012 3.73 1.59 20160911 143013 3.78 1.59 20160911 143014 3.84 1.59 20160911 143015 3.89 1.59 20160911 143016 3.95 1.60 20160911 143017 3.99 1.59 20160911 143018 4.03 1.59 20160911 143020 4.06 1.59 20160911 143021 4.10 1.59 20160911 143022 4.12 1.59 20160911 143023 4.14 1.59 20160911 143024 4.16 1.58 20160911 143025 4.15 1.58 20160911 143026 4.14 1.58 20160911 143027 4.12 1.58 20160911 143028 4.10 1.58 20160911 143029 4.08 1.58 20160911 143030 4.07 1.57 20160911 143031 4.06 1.57 20160911 143032 4.06 1.57 20160911 143033 4.06 1.57 20160911 143034 4.06 1.57 20160911 143035 4.07 1.56 20160911 143036 4.08 1.56 20160911 143037 4.10 1.56 20160911 143038 4.12 1.56 20160911 143039 4.15 1.56 20160911 143040 4.18 1.56 20160911 143041 4.23 1.55 20160911 143042 4.31 1.55 20160911 143043 4.40 1.56 20160911 143044 4.49 1.56 20160911 143045 4.59 1.56 20160911 143046 4.70 1.56 20160911 143047 4.81 1.56 20160911 143048 4.94 1.56 20160911 143049 5.06 1.56 20160911 143050 5.18 1.56 20160911 143051 5.27 1.57 20160911 143052 5.34 1.57 20160911 143053 5.39 1.57 20160911 143054 5.44 1.58 20160911 143055 5.48 1.58 20160911 143056 5.51 1.58 20160911 143057 5.53 1.59 20160911 143058 5.54 1.59 20160911 143059 5.54 1.59 20160911 143100 5.53 1.59 20160911 143101 5.52 1.59 20160911 143102 5.50 1.60 20160911 143103 5.48 1.60 20160911 143104 5.43 1.60 20160911 143105 5.34 1.59 20160911 143106 5.28 1.59 20160911 143107 5.21 1.59 20160911 143108 5.14 1.58 20160911 143109 5.10 1.58 20160911 143111 5.05 1.58 20160911 143112 5.00 1.58 20160911 143113 4.96 1.58 20160911 143114 4.91 1.58 20160911 143115 4.87 1.57 20160911 143116 4.86 1.57 20160911 143117 4.83 1.57 20160911 143118 4.81 1.57 20160911 143119 4.81 1.58 20160911 143120 4.81 1.57 20160911 143121 4.82 1.58 20160911 143122 4.83 1.58 20160911 143123 4.84 1.58 20160911 143124 4.85 1.58 20160911 143125 4.85 1.58 20160911 143126 4.86 1.58 20160911 143127 4.85 1.58 20160911 143128 4.85 1.58 20160911 143129 4.84 1.59 20160911 143130 4.83 1.58 20160911 143131 4.84 1.58 20160911 143132 4.83 1.58 20160911 143133 4.86 1.58 20160911 143134 4.89 1.58 20160911 143135 4.93 1.58 20160911 143136 4.96 1.58 20160911 143137 4.99 1.58 20160911 143138 5.00 1.58 20160911 143139 5.00 1.58 20160911 143140 5.01 1.58 20160911 143141 5.04 1.58 20160911 143142 5.09 1.58 20160911 143143 5.12 1.58 20160911 143144 5.16 1.58 20160911 143145 5.19 1.58 20160911 143146 5.24 1.58 20160911 143147 5.28 1.58 20160911 143148 5.31 1.58 20160911 143149 5.33 1.58 20160911 143150 5.36 1.59 20160911 143151 5.39 1.59 20160911 143152 5.43 1.59 20160911 143153 5.46 1.58 20160911 143154 5.48 1.58 20160911 143155 5.47 1.58 20160911 143156 5.45 1.58 20160911 143157 5.43 1.58 20160911 143158 5.40 1.58 20160911 143159 5.38 1.57 20160911 143201 5.35 1.57 20160911 143202 5.26 1.57 20160911 143203 5.15 1.56 20160911 143204 5.03 1.56 20160911 143205 4.92 1.55 20160911 143206 4.83 1.55 20160911 143207 4.72 1.54 20160911 143208 4.61 1.54 20160911 143209 4.53 1.53 20160911 143210 4.44 1.53 20160911 143211 4.34 1.52 20160911 143212 4.22 1.52 20160911 143213 4.13 1.51 20160911 143214 4.00 1.51 20160911 143215 3.89 1.50 20160911 143216 3.78 1.50 20160911 143217 3.64 1.49 20160911 143218 3.51 1.49 20160911 143219 3.38 1.49 20160911 143220 3.24 1.48 20160911 143222 2.82 1.47 20160911 143223 2.62 1.46 20160911 143224 2.45 1.46 20160911 143225 2.23 1.45 20160911 143226 2.10 1.44 20160911 143227 2.10 1.43 20160911 143228 2.39 1.43 20160911 143229 2.82 1.42 20160911 143230 3.30 1.41 20160911 143231 3.70 1.40 20160911 143232 4.12 1.40 20160911 143233 4.53 1.39 20160911 143234 4.60 1.38 20160911 143235 4.64 1.38 20160911 143236 4.70 1.37 20160911 143237 4.74 1.36 20160911 143238 4.79 1.35 20160911 143239 4.86 1.34 20160911 143240 4.66 1.34 20160911 143241 4.37 1.33 20160911 143242 4.13 1.32 20160911 143243 3.87 1.32 20160911 143244 3.62 1.31 20160911 143245 3.40 1.30 20160911 143246 3.31 1.29 20160911 143247 3.27 1.28 20160911 143248 3.23 1.27 20160911 143249 3.09 1.26 20160911 143250 2.95 1.26 20160911 143252 2.86 1.24 20160911 143253 2.79 1.23 20160911 143254 2.72 1.22 20160911 143255 2.67 1.20 20160911 143256 2.56 1.19 20160911 143257 2.45 1.17 20160911 143258 2.35 1.15 20160911 143259 2.34 1.13 20160911 143311 3.17 1.02 20160911 143312 3.30 1.02 20160911 143313 3.41 1.02 20160911 143315 3.66 1.01 20160911 143317 3.86 1.00 20160911 143318 3.93 0.99 20160911 143319 4.03 0.99 20160911 143321 4.21 0.96 20160911 143322 4.21 0.95 20160911 143323 4.22 0.93 20160911 143324 4.24 0.91 20160911 143325 4.28 0.89 20160911 143326 4.34 0.86 20160911 143327 4.38 0.84 20160911 143328 4.40 0.83 20160911 143329 4.45 0.81 20160911 143330 4.49 0.80 20160911 143331 4.54 0.80 20160911 143332 4.61 0.80 20160911 143333 4.66 0.79 20160911 143334 4.70 0.79 20160911 143335 4.74 0.78 20160911 143336 4.76 0.77 20160911 143337 4.79 0.76 20160911 143338 4.81 0.75 20160911 143339 4.86 0.74 20160911 143340 4.92 0.73 20160911 143341 5.00 0.73 20160911 143344 5.09 0.71 20160911 143345 5.20 0.70 20160911 143346 5.29 0.69 20160911 143347 5.38 0.68 20160911 143348 5.50 0.67 20160911 143349 5.58 0.66 20160911 143350 5.66 0.65 20160911 143351 5.71 0.64 20160911 143352 5.77 0.63 20160911 143353 5.90 0.63 20160911 143354 5.97 0.62 20160911 143355 6.03 0.62 20160911 143356 6.05 0.61 20160911 143357 6.09 0.61 20160911 143358 6.09 0.61 20160911 143359 6.10 0.61 20160911 143400 6.11 0.61 20160911 143401 6.14 0.62 20160911 143403 6.17 0.62 20160911 143404 6.19 0.62 20160911 143405 6.24 0.63 20160911 143406 6.26 0.63 20160911 143407 6.29 0.63 20160911 143408 6.34 0.63 20160911 143409 6.36 0.63 20160911 143410 6.38 0.63 20160911 143411 6.42 0.64 20160911 143412 6.42 0.64 20160911 143413 6.43 0.65 20160911 143414 6.45 0.65 20160911 143415 6.44 0.64 20160911 143416 6.47 0.65 20160911 143417 6.48 0.64 20160911 143418 6.48 0.64 20160911 143419 6.51 0.64 20160911 143420 6.50 0.64 20160911 143421 6.52 0.64 20160911 143422 6.49 0.64 20160911 143423 6.48 0.64 20160911 143424 6.40 0.63 20160911 143425 6.33 0.62 20160911 143426 6.31 0.61 20160911 143427 6.25 0.59 20160911 143431 6.02 0.48 20160911 143433 6.10 0.47 20160911 143434 6.12 0.45 20160911 143435 6.20 0.45 20160911 143439 6.54 0.44 20160911 143440 6.66 0.44 20160911 143441 6.77 0.44 20160911 143442 6.84 0.45 20160911 143444 6.96 0.46 20160911 143446 7.11 0.46 20160911 143447 7.15 0.46 20160911 143448 7.18 0.46 20160911 143449 7.18 0.46 20160911 143450 7.19 0.47 20160911 143451 7.18 0.47 20160911 143452 7.22 0.47 20160911 143453 7.24 0.48 20160911 143454 7.25 0.48 20160911 143455 7.28 0.48 20160911 143456 7.29 0.49 20160911 143457 7.32 0.50 20160911 143458 7.32 0.50 20160911 143459 7.37 0.50 20160911 143500 7.42 0.51 20160911 143501 7.46 0.51 20160911 143502 7.48 0.51 20160911 143503 7.52 0.52 20160911 143504 7.56 0.52 20160911 143505 7.60 0.52 20160911 143506 7.61 0.52 20160911 143507 7.65 0.52 20160911 143508 7.69 0.51 20160911 143509 7.73 0.51 20160911 143510 7.75 0.51 20160911 143511 7.71 0.49 20160911 143512 7.68 0.49 20160911 143513 7.64 0.48 20160911 143514 7.59 0.47 20160911 143515 7.54 0.47 20160911 143516 7.49 0.46 20160911 143517 7.43 0.45 20160911 143518 7.31 0.44 20160911 143519 7.23 0.44 20160911 143520 7.17 0.44 20160911 143521 7.12 0.44 20160911 143522 7.05 0.43 20160911 143524 6.97 0.43 20160911 143525 6.93 0.42 20160911 143526 6.89 0.42 20160911 143527 6.83 0.41 20160911 143528 6.76 0.41 20160911 143529 6.66 0.40 20160911 143530 6.54 0.39 20160911 143531 6.41 0.38 20160911 143532 6.28 0.37 20160911 143533 6.15 0.35 20160911 143534 6.14 0.34 20160911 143535 6.20 0.33 20160911 143538 6.45 0.30 20160911 143539 6.32 0.29 20160911 143540 6.20 0.27 20160911 143541 6.10 0.24 20160911 143542 6.02 0.22 20160911 143543 5.80 0.21 20160911 143545 5.23 0.18 20160911 143546 4.94 0.16 20160911 162942 4.65 0.36 20160911 162943 4.83 0.36 20160911 162944 4.98 0.35 20160911 163104 4.12 0.45 20160911 163105 4.23 0.46 20160911 163106 4.38 0.47 20160911 163108 4.67 0.48 20160911 163109 4.81 0.48 20160911 163110 4.96 0.48 20160911 163111 5.10 0.49 20160911 163112 5.16 0.48 20160911 163113 5.23 0.48 20160911 163114 5.29 0.47 20160911 163115 5.35 0.47 20160911 163116 5.36 0.46 20160911 163118 5.36 0.45 20160911 163119 5.36 0.44 20160911 182554 3.15 0.40 20160911 182555 3.35 0.43 20160911 182557 3.87 0.48 20160911 182601 4.62 0.55 20160911 182602 4.80 0.56 20160911 182603 4.88 0.57 20160911 182604 4.97 0.58 20160911 182605 5.07 0.59 20160911 182606 5.17 0.60 20160911 182607 5.19 0.61 20160911 182608 5.20 0.61 20160911 182609 5.22 0.62 20160911 182610 5.25 0.62 20160911 182611 5.25 0.61 20160911 182613 5.13 0.60 20160911 182615 5.10 0.60 20160911 182616 5.08 0.60 20160911 182618 4.86 0.60 20160911 182619 4.79 0.59 20160911 182620 4.73 0.58 20160911 182621 4.64 0.58 20160911 182622 4.47 0.57 20160911 182623 4.36 0.57 20160911 182625 4.13 0.57 20160911 182626 3.97 0.57 20160911 182627 3.80 0.57 20160911 182628 3.61 0.56 20160911 182629 3.44 0.55 20160911 182631 3.11 0.54 20160911 182633 2.89 0.54 20160911 182634 2.88 0.54 20160911 182635 2.90 0.54 20160911 182636 2.93 0.54 20160911 182637 2.90 0.54 20160911 182638 2.92 0.54 20160911 182639 2.96 0.53 20160911 182640 3.10 0.53 20160911 182641 3.19 0.53 20160911 182642 3.30 0.54 20160911 182643 3.51 0.53 20160911 182644 3.77 0.53 20160911 182645 4.04 0.53 20160911 182646 4.39 0.54 20160911 182647 4.68 0.55 20160911 182648 4.99 0.56 20160911 182649 5.32 0.57 20160911 182650 5.65 0.57 20160911 182651 5.98 0.57 20160911 182652 6.26 0.58 20160911 182653 6.42 0.59 20160911 182654 6.51 0.59 20160911 182655 6.61 0.58 20160911 182656 6.68 0.57 20160911 182657 6.64 0.57 20160911 182658 6.60 0.57 20160911 182659 6.56 0.57 20160911 182700 6.51 0.56 20160911 182709 5.73 0.29 20160911 182733 8.52 0.74 20160911 182734 8.83 0.80 20160911 182735 9.06 0.85 20160911 182736 9.25 0.90 20160911 182737 9.41 0.95 20160911 182738 9.57 0.99 20160911 182739 9.67 1.03 20160911 182740 9.73 1.06 20160911 182741 9.74 1.09 20160911 182742 9.76 1.12 20160911 182743 9.74 1.14 20160911 182744 9.73 1.16 20160911 182745 9.73 1.18 20160911 182746 9.75 1.19 20160911 182747 9.77 1.20 20160911 182748 9.79 1.22 20160911 182749 9.83 1.23 20160911 182750 9.90 1.24 20160911 182751 9.99 1.25 20160911 182752 10.08 1.25 20160911 182753 10.19 1.24 20160911 182754 10.31 1.23 20160911 182756 10.40 1.21 20160911 182757 10.40 1.18 20160911 182758 10.39 1.14 20160911 182759 10.36 1.07 20160911 182800 10.34 1.00 20160911 182801 10.21 0.91 20160911 182802 9.98 0.80 20160911 182803 9.72 0.68 20160911 183021 5.04 0.73 20160911 183022 5.12 0.71 20160911 183023 5.27 0.66 20160911 183024 5.36 0.59 20160911 183045 8.61 2.46 20160911 183046 9.25 2.59 20160911 183047 9.89 2.72 20160911 183048 10.43 2.82 20160911 183049 10.82 2.88 20160911 183050 11.17 2.93 20160911 183051 11.37 2.95 20160911 183052 11.43 2.96 20160911 183053 11.47 2.97 20160911 183054 11.49 2.98 20160911 183055 11.56 2.98 20160911 183056 11.64 2.99 20160911 183057 11.70 2.99 20160911 183058 11.77 3.00 20160911 183059 11.90 3.02 20160911 183100 12.01 3.03 20160911 183101 12.13 3.04 20160911 183102 12.24 3.05 20160911 183103 12.30 3.05 20160911 183104 12.35 3.05 20160911 183105 12.40 3.05 20160911 183106 12.44 3.04 20160911 183107 12.49 3.03 20160911 183108 12.53 3.02 20160911 183109 12.52 3.01 20160911 183110 12.51 3.00 20160911 183112 12.51 2.99 20160911 183113 12.51 2.98 20160911 183114 12.53 2.97 20160911 183115 12.54 2.96 20160911 183116 12.55 2.94 20160911 183117 12.55 2.93 20160911 183118 12.56 2.92 20160911 183119 12.60 2.91 20160911 183120 12.62 2.89 20160911 183121 12.64 2.88 20160911 183122 12.65 2.86 20160911 183123 12.66 2.85 20160911 183124 12.68 2.83 20160911 183125 12.69 2.82 20160911 183126 12.69 2.80 20160911 183127 12.68 2.79 20160911 183128 12.67 2.77 20160911 183129 12.66 2.75 20160911 183130 12.66 2.73 20160911 183131 12.66 2.72 20160911 183132 12.66 2.70 20160911 183133 12.67 2.68 20160911 183134 12.67 2.66 20160911 183135 12.67 2.64 20160911 183136 12.67 2.62 20160911 183137 12.68 2.60 20160911 183138 12.69 2.58 20160911 183139 12.69 2.56 20160911 183140 12.69 2.54 20160911 183141 12.70 2.52 20160911 183142 12.71 2.50 20160911 183143 12.71 2.48 20160911 183144 12.72 2.46 20160911 183145 12.73 2.44 20160911 183146 12.73 2.42 20160911 183147 12.73 2.40 20160911 183148 12.73 2.38 20160911 183149 12.71 2.35 20160911 183150 12.69 2.33 20160911 183151 12.67 2.31 20160911 183152 12.64 2.29 20160911 183153 12.61 2.26 20160911 183154 12.57 2.24 20160911 183155 12.52 2.21 20160911 183156 12.46 2.19 20160911 183157 12.39 2.17 20160911 183158 12.34 2.15 20160911 183159 12.29 2.13 20160911 183200 12.23 2.11 20160911 183202 12.15 2.08 20160911 183203 12.07 2.05 20160911 183204 11.99 2.03 20160911 183205 11.91 2.01 20160911 183206 11.84 1.98 20160911 183207 11.78 1.96 20160911 183208 11.72 1.94 20160911 183209 11.65 1.92 20160911 183210 11.59 1.90 20160911 183211 11.50 1.88 20160911 183212 11.42 1.86 20160911 183213 11.35 1.84 20160911 183214 11.27 1.82 20160911 183215 11.18 1.81 20160911 183216 11.08 1.78 20160911 183217 10.99 1.77 20160911 183218 10.89 1.75 20160911 183219 10.79 1.73 20160911 183220 10.69 1.71 20160911 183221 10.59 1.69 20160911 183222 10.49 1.67 20160911 183223 10.39 1.66 20160911 183224 10.29 1.64 20160911 183225 10.20 1.63 20160911 183226 10.08 1.61 20160911 183227 9.96 1.60 20160911 183228 9.87 1.59 20160911 183229 9.78 1.58 20160911 183230 9.69 1.57 20160911 183231 9.58 1.55 20160911 202132 3.42 0.67 20160911 202133 3.88 0.71 20160911 202134 4.32 0.75 20160911 202135 4.66 0.78 20160911 202136 5.02 0.80 20160911 202138 5.32 0.83 20160911 202139 5.59 0.86 20160911 202140 5.86 0.88 20160911 202141 6.08 0.90 20160911 202142 6.27 0.93 20160911 202143 6.40 0.94 20160911 202144 6.43 0.96 20160911 202145 6.44 0.97 20160911 202146 6.44 0.99 20160911 202147 6.40 0.99 20160911 202148 6.33 1.00 20160911 202149 6.20 1.01 20160911 202150 6.03 1.02 20160911 202151 5.85 1.02 20160911 202152 5.51 1.03 20160911 202153 5.18 1.04 20160911 202154 4.78 1.05 20160911 202155 4.48 1.05 20160911 202156 4.20 1.06 20160911 202157 3.92 1.08 20160911 202158 3.65 1.10 20160911 202159 3.35 1.11 20160911 202200 3.14 1.13 20160911 202201 2.96 1.14 20160911 202202 2.80 1.16 20160911 202203 2.63 1.18 20160911 202204 2.53 1.20 20160911 202205 2.45 1.22 20160911 202206 2.40 1.24 20160911 202207 2.40 1.26 20160911 202208 2.49 1.27 20160911 202209 2.64 1.29 20160911 202210 2.88 1.31 20160911 202211 3.08 1.33 20160911 202212 3.28 1.34 20160911 202213 3.44 1.36 20160911 202214 3.70 1.38 20160911 202215 3.91 1.39 20160911 202216 4.14 1.41 20160911 202217 4.39 1.43 20160911 202218 4.53 1.44 20160911 202219 4.68 1.45 20160911 202220 4.88 1.47 20160911 202221 5.05 1.48 20160911 202222 5.17 1.49 20160911 202223 5.17 1.50 20160911 202224 5.17 1.50 20160911 202225 5.18 1.51 20160911 202226 5.20 1.52 20160911 202228 5.21 1.52 20160911 202229 5.23 1.53 20160911 202230 5.25 1.53 20160911 202231 5.30 1.54 20160911 202232 5.35 1.54 20160911 202233 5.40 1.55 20160911 202234 5.46 1.55 20160911 202235 5.50 1.55 20160911 202236 5.57 1.56 20160911 202237 5.64 1.56 20160911 202238 5.68 1.57 20160911 202239 5.70 1.57 20160911 202240 5.72 1.57 20160911 202241 5.71 1.58 20160911 202242 5.70 1.58 20160911 202243 5.70 1.58 20160911 202244 5.73 1.58 20160911 202245 5.77 1.59 20160911 202246 5.81 1.59 20160911 202247 5.82 1.59 20160911 202248 5.80 1.60 20160911 202249 5.78 1.60 20160911 202250 5.76 1.61 20160911 202251 5.76 1.61 20160911 202252 5.75 1.61 20160911 202253 5.74 1.62 20160911 202254 5.69 1.62 20160911 202255 5.66 1.62 20160911 202256 5.63 1.62 20160911 202257 5.61 1.63 20160911 202258 5.58 1.63 20160911 202259 5.56 1.63 20160911 202300 5.55 1.64 20160911 202301 5.54 1.64 20160911 202302 5.54 1.65 20160911 202303 5.54 1.66 20160911 202304 5.56 1.66 20160911 202305 5.59 1.67 20160911 202306 5.63 1.68 20160911 202307 5.65 1.68 20160911 202308 5.63 1.69 20160911 202309 5.62 1.70 20160911 202310 5.61 1.71 20160911 202311 5.62 1.72 20160911 202312 5.63 1.72 20160911 202313 5.66 1.73 20160911 202314 5.69 1.74 20160911 202315 5.56 1.74 20160911 202316 5.44 1.75 20160911 202317 5.32 1.75 20160911 202319 5.21 1.76 20160911 202320 5.11 1.77 20160911 202321 4.99 1.77 20160911 202322 4.88 1.78 20160911 202323 4.81 1.79 20160911 202324 4.71 1.80 20160911 202325 4.63 1.81 20160911 202326 4.54 1.82 20160911 202327 4.46 1.83 20160911 202328 4.40 1.84 20160911 202329 4.35 1.86 20160911 202330 4.39 1.87 20160911 202331 4.54 1.89 20160911 202332 4.68 1.91 20160911 202333 4.81 1.92 20160911 202334 4.96 1.94 20160911 202335 5.09 1.97 20160911 202336 5.20 1.98 20160911 202337 5.37 2.01 20160911 202338 5.64 2.03 20160911 202339 5.91 2.05 20160911 202340 6.15 2.08 20160911 202341 6.43 2.11 20160911 202342 6.70 2.13 20160911 202343 6.93 2.16 20160911 202344 7.21 2.19 20160911 202345 7.47 2.21 20160911 202346 7.69 2.24 20160911 202347 7.93 2.27 20160911 202348 8.15 2.29 20160911 202349 8.38 2.33 20160911 202350 8.61 2.36 20160911 202351 8.79 2.38 20160911 202352 9.00 2.41 20160911 202353 9.10 2.44 20160911 202354 9.21 2.47 20160911 202355 9.31 2.49 20160911 202356 9.42 2.52 20160911 202357 9.54 2.55 20160911 202358 9.67 2.58 20160911 202359 9.79 2.61 20160911 202400 9.88 2.63 20160911 202401 9.95 2.66 20160911 202402 9.99 2.69 20160911 202403 10.05 2.71 20160911 202404 10.10 2.74 20160911 202405 10.16 2.77 20160911 202406 10.22 2.79 20160911 202407 10.27 2.82 20160911 202408 10.34 2.85 20160911 202410 10.40 2.87 20160911 202411 10.45 2.90 20160911 202412 10.49 2.92 20160911 202413 10.53 2.95 20160911 202414 10.58 2.97 20160911 202415 10.63 3.00 20160911 202416 10.68 3.02 20160911 202417 10.75 3.05 20160911 202418 10.82 3.07 20160911 202419 10.90 3.09 20160911 202420 10.99 3.11 20160911 202421 11.09 3.14 20160911 202422 11.20 3.16 20160911 202423 11.30 3.18 20160911 202424 11.39 3.21 20160911 202425 11.48 3.23 20160911 202426 11.58 3.25 20160911 202427 11.69 3.27 20160911 202428 11.81 3.29 20160911 202429 11.96 3.32 20160911 202430 12.10 3.34 20160911 202431 12.25 3.37 20160911 202432 12.37 3.39 20160911 202433 12.50 3.42 20160911 202434 12.60 3.44 20160911 202435 12.71 3.47 20160911 202436 12.81 3.49 20160911 202437 12.91 3.52 20160911 202438 12.98 3.53 20160911 202439 13.06 3.56 20160911 202440 13.13 3.58 20160911 202441 13.21 3.60 20160911 202442 13.26 3.61 20160911 202443 13.32 3.63 20160911 202444 13.36 3.64 20160911 202445 13.41 3.66 20160911 202446 13.47 3.67 20160911 202447 13.53 3.68 20160911 202448 13.57 3.69 20160911 202449 13.59 3.70 20160911 202450 13.64 3.70 20160911 202451 13.68 3.70 20160911 202452 13.71 3.70 20160911 202453 13.74 3.70 20160911 202454 13.74 3.70 20160911 202455 13.72 3.70 20160911 202456 13.71 3.70 20160911 202457 13.71 3.70 20160911 202458 13.72 3.70 20160911 202500 13.74 3.70 20160911 202501 13.77 3.70 20160911 202502 13.80 3.70 20160911 202503 13.83 3.70 20160911 202504 13.85 3.70 20160911 202505 13.87 3.70 20160911 202506 13.89 3.69 20160911 202507 13.91 3.68 20160911 202508 13.91 3.67 20160911 202509 13.84 3.65 20160911 202510 13.75 3.62 20160911 202511 13.66 3.59 20160911 202512 13.55 3.55 20160911 202513 13.43 3.50 20160911 202514 13.30 3.44 20160911 202515 13.15 3.37 20160911 202516 13.01 3.30 20160911 202517 12.83 3.22 20160911 202518 12.63 3.13 20160911 202519 12.39 3.02 20160911 202520 12.23 2.93 20160911 202521 12.04 2.81 20160911 202528 10.38 2.26 20160911 202529 10.21 2.29 20160911 202530 10.03 2.30 20160911 202531 9.83 2.30 20160911 202532 9.70 2.31 20160911 202533 9.60 2.31 20160911 202534 9.51 2.30 20160911 202535 9.40 2.29 20160911 202536 9.30 2.28 20160911 202537 9.26 2.28 20160911 202538 9.21 2.28 20160911 202539 9.15 2.27 20160911 202540 9.08 2.27 20160911 202541 9.00 2.27 20160911 202542 8.90 2.27 20160911 202543 8.76 2.27 20160911 202544 8.63 2.27 20160911 202545 8.50 2.27 20160911 202546 8.50 2.27 20160911 202547 8.51 2.27 20160911 202548 8.52 2.28 20160911 202549 8.52 2.28 20160911 202551 8.50 2.28 20160911 202552 8.50 2.28 20160911 202553 8.50 2.28 20160911 202554 8.49 2.29 20160911 202555 8.50 2.29 20160911 202556 8.52 2.29 20160911 202557 8.56 2.29 20160911 202558 8.60 2.30 20160911 202559 8.66 2.30 20160911 202600 8.71 2.30 20160911 202601 8.76 2.31 20160911 202602 8.80 2.31 20160911 202603 8.83 2.31 20160911 202604 8.87 2.32 20160911 202605 8.91 2.32 20160911 202606 8.94 2.33 20160911 202607 8.95 2.33 20160911 202608 8.94 2.34 20160911 202609 8.92 2.34 20160911 202610 8.90 2.35 20160911 202611 8.89 2.35 20160911 202612 8.87 2.36 20160911 202613 8.85 2.36 20160911 202614 8.84 2.36 20160911 202615 8.84 2.37 20160911 202616 8.83 2.37 20160911 202617 8.82 2.38 20160911 202618 8.78 2.39 20160911 202619 8.75 2.39 20160911 202620 8.72 2.40 20160911 202621 8.70 2.41 20160911 202622 8.71 2.42 20160911 202623 8.72 2.43 20160911 202624 8.73 2.43 20160911 202625 8.74 2.44 20160911 202626 8.74 2.45 20160911 202627 8.70 2.46 20160911 202628 8.68 2.47 20160911 202629 8.65 2.48 20160911 202630 8.63 2.49 20160911 202631 8.61 2.50 20160911 202632 8.59 2.51 20160911 202633 8.55 2.52 20160911 202634 8.50 2.53 20160911 202635 8.42 2.54 20160911 202636 8.37 2.55 20160911 202637 8.32 2.56 20160911 202638 8.27 2.57 20160911 202639 8.20 2.58 20160911 202640 8.15 2.59 20160911 202642 8.11 2.60 20160911 202643 8.05 2.61 20160911 202644 8.01 2.62 20160911 202645 7.95 2.63 20160911 202646 7.94 2.64 20160911 202647 7.93 2.66 20160911 202648 7.93 2.67 20160911 202649 7.91 2.68 20160911 202650 7.87 2.69 20160911 202651 7.84 2.70 20160911 202652 7.81 2.71 20160911 202653 7.79 2.73 20160911 202654 7.76 2.74 20160911 202655 7.74 2.75 20160911 202656 7.73 2.77 20160911 202657 7.73 2.78 20160911 202658 7.75 2.80 20160911 202659 7.77 2.81 20160911 202700 7.77 2.83 20160911 202701 7.76 2.85 20160911 202702 7.75 2.86 20160911 202703 7.74 2.88 20160911 202704 7.72 2.90 20160911 202705 7.72 2.92 20160911 202706 7.71 2.93 20160911 202707 7.71 2.95 20160911 202708 7.70 2.96 20160911 221745 14.22 3.14 20160911 221746 14.83 3.21 20160911 221747 15.36 3.28 20160911 221748 15.58 3.33 20160911 221749 15.50 3.36 20160911 221750 14.36 3.26 20160911 221751 13.24 3.17 20160911 221752 11.90 3.06 20160911 221753 10.56 2.96 20160911 221754 8.48 2.86 20160911 221755 6.22 2.79 20160911 221756 3.87 2.73 20160911 221757 1.84 2.67 20160911 221758 2.48 2.63 20160911 221759 2.86 2.60 20160911 221800 3.02 2.58 20160911 221801 3.15 2.55 20160911 221802 3.22 2.53 20160911 221803 3.23 2.52 20160911 221805 3.21 2.51 20160911 221806 3.16 2.50 20160911 221807 3.06 2.49 20160911 221808 2.92 2.48 20160911 221809 2.84 2.47 20160911 221810 2.85 2.46 20160911 221811 2.96 2.45 20160911 221812 3.09 2.45 20160911 221813 3.26 2.44 20160911 221814 3.44 2.43 20160911 221815 3.63 2.43 20160911 221816 3.81 2.42 20160911 221817 4.04 2.41 20160911 221818 4.26 2.40 20160911 221819 4.43 2.40 20160911 221820 4.58 2.39 20160911 221821 4.75 2.39 20160911 221822 4.88 2.39 20160911 221823 4.99 2.39 20160911 221824 5.12 2.38 20160911 221825 5.24 2.38 20160911 221826 5.36 2.38 20160911 221828 5.58 2.37 20160911 221829 5.66 2.37 20160911 221830 5.74 2.38 20160912 091016 10.75 2.45 20160912 091017 10.13 2.42 20160912 091018 9.55 2.37 20160912 091019 9.25 2.32 20160912 091020 8.80 2.27 20160912 091021 8.29 2.24 20160912 091022 7.53 2.22 20160912 091023 6.85 2.21 20160912 091024 6.48 2.15 20160912 091025 6.16 2.08 20160912 091026 5.73 2.01 20160912 091027 5.22 1.97 20160912 091028 4.43 1.94 20160912 091029 3.61 1.91 20160912 091030 2.69 1.88 20160912 091031 1.80 1.82 20160912 091032 1.17 1.72 20160912 091033 1.07 1.64 20160912 091034 1.30 1.54 20160912 091035 1.78 1.50 20160912 091036 2.74 1.49 20160912 091037 3.10 1.52 20160912 091038 3.30 1.55 20160912 091039 2.98 1.54 20160912 091040 2.89 1.53 20160912 091041 3.17 1.53 20160912 091042 3.58 1.55 20160912 091043 3.57 1.55 20160912 091044 3.49 1.51 20160912 091045 3.74 1.46 20160912 091046 4.22 1.42 20160912 110624 10.60 2.18 20160912 110625 10.62 2.17 20160912 110627 10.65 2.17 20160912 110628 10.69 2.16 20160912 110629 10.70 2.16 20160912 110630 10.70 2.16 20160912 110631 10.70 2.15 20160912 110632 10.71 2.15 20160912 110633 10.71 2.15 20160912 110634 10.69 2.14 20160912 110635 10.67 2.14 20160912 110636 10.65 2.13 20160912 110637 10.63 2.12 20160912 110638 10.62 2.11 20160912 110639 10.62 2.11 20160912 110640 10.63 2.10 20160912 110641 10.63 2.09 20160912 110642 10.59 2.08 20160912 110643 10.55 2.06 20160912 110644 10.51 2.05 20160912 110645 10.47 2.04 20160912 110646 10.44 2.02 20160912 110647 10.42 2.01 20160912 110648 10.40 1.99 20160912 110649 10.38 1.98 20160912 110650 10.36 1.96 20160912 110651 10.33 1.95 20160912 110652 10.30 1.92 20160912 110653 10.28 1.91 20160912 110654 10.23 1.89 20160912 110655 10.18 1.87 20160912 110656 10.14 1.85 20160912 110657 10.11 1.83 20160912 110658 10.06 1.81 20160912 110659 10.01 1.79 20160912 110700 9.97 1.77 20160912 110701 9.92 1.75 20160912 110702 9.88 1.73 20160912 110703 9.84 1.72 20160912 110704 9.79 1.70 20160912 110705 9.76 1.68 20160912 110706 9.72 1.66 20160912 110707 9.67 1.64 20160912 110708 9.61 1.62 20160912 110709 9.55 1.60 20160912 110710 9.47 1.59 20160912 110711 9.41 1.57 20160912 110712 9.37 1.56 20160912 110713 9.31 1.54 20160912 110714 9.25 1.53 20160912 110715 9.18 1.51 20160912 110716 9.10 1.50 20160912 110718 9.04 1.48 20160912 110719 8.98 1.47 20160912 110720 8.90 1.45 20160912 110721 8.82 1.44 20160912 110722 8.74 1.43 20160912 110723 8.67 1.41 20160912 110724 8.60 1.40 20160912 110725 8.53 1.39 20160912 110726 8.45 1.38 20160912 110727 8.35 1.36 20160912 110728 8.27 1.35 20160912 110729 8.19 1.34 20160912 110730 8.11 1.33 20160912 110731 8.01 1.32 20160912 110732 7.92 1.31 20160912 110733 7.82 1.30 20160912 110734 7.73 1.29 20160912 110735 7.65 1.28 20160912 110736 7.55 1.27 20160912 110737 7.46 1.26 20160912 110738 7.33 1.25 20160912 110739 7.21 1.24 20160912 110740 7.10 1.23 20160912 110741 6.97 1.22 20160912 110742 6.83 1.22 20160912 110743 6.72 1.21 20160912 110744 6.59 1.20 20160912 110745 6.47 1.20 20160912 110746 6.37 1.19 20160912 110747 6.27 1.19 20160912 110748 6.15 1.18 20160912 110749 6.04 1.18 20160912 110750 5.92 1.18 20160912 110751 5.82 1.17 20160912 110752 5.73 1.17 20160912 110753 5.62 1.17 20160912 110754 5.51 1.17 20160912 110755 5.39 1.17 20160912 110756 5.28 1.17 20160912 110757 5.18 1.17 20160912 110758 5.08 1.17 20160912 110759 4.99 1.17 20160912 110800 4.90 1.17 20160912 110801 4.80 1.17 20160912 110802 4.71 1.17 20160912 110803 4.59 1.17 20160912 110804 4.48 1.17 20160912 110805 4.37 1.17 20160912 110806 4.29 1.18 20160912 110808 4.23 1.18 20160912 110809 4.20 1.18 20160912 110810 4.17 1.18 20160912 110811 4.17 1.18 20160912 110812 4.16 1.18 20160912 110813 4.18 1.18 20160912 110814 4.23 1.18 20160912 110815 4.21 1.17 20160912 125609 13.49 2.03 20160912 125610 13.44 2.01 20160912 125611 13.35 2.00 20160912 125612 13.27 1.99 20160912 125613 13.21 1.98 20160912 125614 13.14 1.96 20160912 125615 13.06 1.94 20160912 125616 12.98 1.92 20160912 125617 12.87 1.91 20160912 125618 12.76 1.90 20160912 125619 12.66 1.88 20160912 125620 12.56 1.87 20160912 125621 12.43 1.85 20160912 125622 12.30 1.83 20160912 125623 12.18 1.82 20160912 125624 12.06 1.80 20160912 125625 11.94 1.78 20160912 125626 11.83 1.77 20160912 125627 11.68 1.75 20160912 125628 11.53 1.73 20160912 125629 11.38 1.72 20160912 125630 11.25 1.70 20160912 125631 11.11 1.69 20160912 125632 10.96 1.67 20160912 125633 10.83 1.66 20160912 125634 10.67 1.65 20160912 125635 10.54 1.63 20160912 125636 10.40 1.62 20160912 125637 10.28 1.61 20160912 125639 10.16 1.60 20160912 125640 10.05 1.59 20160912 125641 9.87 1.57 20160912 125642 9.74 1.56 20160912 125643 9.60 1.55 20160912 125644 9.47 1.54 20160912 125645 9.34 1.53 20160912 125646 9.24 1.52 20160912 125647 9.10 1.51 20160912 125648 9.00 1.51 20160912 125649 8.88 1.50 20160912 125650 8.77 1.49 20160912 125651 8.65 1.48 20160912 125652 8.53 1.47 20160912 125653 8.40 1.46 20160912 125654 8.30 1.45 20160912 125655 8.21 1.44 20160912 125656 8.10 1.43 20160912 125657 7.99 1.43 20160912 125658 7.88 1.42 20160912 125659 7.78 1.41 20160912 125700 7.68 1.41 20160912 125701 7.57 1.40 20160912 125702 7.45 1.39 20160912 125703 7.36 1.39 20160912 125704 7.26 1.38 20160912 125705 7.16 1.37 20160912 125706 7.07 1.37 20160912 125707 6.95 1.36 20160912 125708 6.87 1.35 20160912 125709 6.78 1.35 20160912 125710 6.69 1.34 20160912 125711 6.57 1.33 20160912 125712 6.46 1.33 20160912 125713 6.35 1.33 20160912 125714 6.27 1.32 20160912 125715 6.17 1.31 20160912 125716 6.08 1.31 20160912 125717 5.98 1.31 20160912 125718 5.90 1.30 20160912 125719 5.83 1.30 20160912 125720 5.77 1.29 20160912 125721 5.69 1.29 20160912 125722 5.61 1.29 20160912 125723 5.53 1.29 20160912 125724 5.48 1.29 20160912 125725 5.44 1.28 20160912 125726 5.39 1.28 20160912 125727 5.34 1.27 20160912 125729 5.30 1.27 20160912 125730 5.26 1.26 20160912 125731 5.21 1.26 20160912 125732 5.15 1.26 20160912 125733 5.07 1.25 20160912 125734 5.01 1.25 20160912 125735 4.97 1.24 20160912 125736 4.94 1.24 20160912 125737 4.90 1.23 20160912 125738 4.85 1.23 20160912 125739 4.79 1.23 20160912 125740 4.71 1.22 20160912 125741 4.62 1.22 20160912 125742 4.53 1.21 20160912 125743 4.43 1.20 20160912 125744 4.35 1.20 20160912 125745 4.26 1.20 20160912 125746 4.18 1.20 20160912 125747 4.10 1.20 20160912 125748 4.03 1.19 20160912 125749 3.97 1.19 20160912 125750 3.91 1.19 20160912 125751 3.86 1.19 20160912 125752 3.79 1.19 20160912 125753 3.72 1.19 20160912 125754 3.67 1.18 20160912 125755 3.62 1.18 20160912 125756 3.58 1.18 20160912 125757 3.54 1.18 20160912 125758 3.51 1.18 20160912 125759 3.48 1.18 20160912 125800 3.46 1.17 20160912 125801 3.45 1.17 20160912 125802 3.45 1.17 20160912 125803 3.47 1.16 20160912 125804 3.43 1.16 20160912 125805 3.36 1.16 20160912 125806 3.28 1.15 20160912 125807 3.20 1.14 20160912 125808 3.12 1.14 20160912 125809 3.03 1.13 20160912 125810 2.97 1.12 20160912 125811 2.93 1.11 20160912 125812 2.88 1.09 20160912 125820 3.25 1.82 20160912 125821 3.37 1.94 20160912 125822 3.48 2.00 20160912 125823 3.59 2.07 20160912 125824 3.67 2.13 20160912 125825 3.76 2.17 20160912 125826 3.84 2.17 20160912 125827 3.91 2.18 20160912 125828 3.93 2.17 20160912 125829 3.93 2.18 20160912 125830 3.95 2.20 20160912 125831 3.99 2.22 20160912 125832 4.05 2.24 20160912 125833 4.13 2.28 20160912 125834 4.19 2.29 20160912 125835 4.28 2.30 20160912 125836 4.39 2.32 20160912 125837 4.51 2.32 20160912 125838 4.61 2.33 20160912 125839 4.72 2.33 20160912 125840 4.85 2.33 20160912 125841 4.98 2.33 20160912 125842 5.11 2.33 20160912 125843 5.24 2.33 20160912 125844 5.36 2.34 20160912 125845 5.50 2.34 20160912 125846 5.61 2.34 20160912 125847 5.72 2.35 20160912 125848 5.84 2.35 20160912 125849 5.96 2.36 20160912 125850 6.10 2.36 20160912 125851 6.22 2.36 20160912 125852 6.35 2.37 20160912 125853 6.49 2.37 20160912 125854 6.61 2.37 20160912 125855 6.68 2.37 20160912 125856 6.75 2.37 20160912 125857 6.80 2.37 20160912 125858 6.86 2.38 20160912 125859 6.94 2.38 20160912 125900 7.01 2.38 20160912 125901 7.08 2.38 20160912 125902 7.15 2.39 20160912 125903 7.21 2.39 20160912 125904 7.28 2.39 20160912 125905 7.34 2.39 20160912 125906 7.40 2.40 20160912 125907 7.44 2.40 20160912 125908 7.48 2.40 20160912 125909 7.52 2.41 20160912 125911 7.54 2.41 20160912 125912 7.56 2.41 20160912 125913 7.56 2.41 20160912 125914 7.56 2.41 20160912 125915 7.56 2.41 20160912 125916 7.56 2.41 20160912 125917 7.58 2.41 20160912 125918 7.58 2.41 20160912 125919 7.58 2.41 20160912 125920 7.57 2.41 20160912 125921 7.56 2.41 20160912 125922 7.57 2.41 20160912 125923 7.57 2.41 20160912 125924 7.57 2.41 20160912 125925 7.58 2.41 20160912 125926 7.59 2.41 20160912 125927 7.62 2.42 20160912 125928 7.63 2.42 20160912 125929 7.64 2.42 20160912 125930 7.66 2.42 20160912 125931 7.70 2.42 20160912 125932 7.75 2.43 20160912 125933 7.82 2.43 20160912 125934 7.93 2.44 20160912 125935 8.04 2.44 20160912 125936 8.17 2.44 20160912 125937 8.29 2.45 20160912 125938 8.40 2.45 20160912 125939 8.55 2.46 20160912 125940 8.68 2.46 20160912 125941 8.83 2.47 20160912 125942 8.96 2.47 20160912 125943 9.08 2.47 20160912 125944 9.20 2.47 20160912 125945 9.29 2.48 20160912 125946 9.36 2.48 20160912 125947 9.43 2.47 20160912 125948 9.48 2.47 20160912 125949 9.54 2.47 20160912 125950 9.60 2.46 20160912 125951 9.66 2.46 20160912 125952 9.73 2.46 20160912 125953 9.80 2.45 20160912 125954 9.87 2.45 20160912 125955 9.93 2.45 20160912 125956 10.00 2.44 20160912 125957 10.08 2.43 20160912 125958 10.17 2.42 20160912 125959 10.27 2.42 20160912 130001 10.32 2.41 20160912 130002 10.32 2.40 20160912 130003 10.32 2.39 20160912 130004 10.32 2.39 20160912 130005 10.35 2.38 20160912 130006 10.39 2.36 20160912 130007 10.44 2.35 20160912 130008 10.51 2.35 20160912 130009 10.56 2.33 20160912 130010 10.59 2.32 20160912 130011 10.63 2.31 20160912 130012 10.68 2.30 20160912 130013 10.75 2.28 20160912 130014 10.81 2.27 20160912 130015 10.87 2.25 20160912 130016 10.93 2.23 20160912 130017 10.99 2.20 20160912 130018 11.04 2.18 20160912 130019 11.08 2.15 20160912 130020 11.11 2.12 20160912 130021 11.13 2.08 20160912 130022 11.14 2.05 20160912 130023 11.15 2.01 20160912 130024 11.18 1.96 20160912 130025 11.21 1.92 20160912 130026 11.25 1.87 20160912 130027 11.27 1.82 20160912 130028 11.29 1.77 20160912 130029 11.29 1.72 20160912 130030 11.28 1.67 20160912 130031 11.23 1.62 20160912 130032 11.17 1.57 20160912 130033 11.14 1.52 20160912 130034 11.10 1.47 20160912 130035 11.09 1.43 20160912 130036 11.06 1.39 20160912 130037 11.03 1.35 20160912 130038 10.97 1.32 20160912 130039 10.90 1.30 20160912 130040 10.83 1.27 20160912 130041 10.76 1.25 20160912 130042 10.73 1.24 20160912 130043 10.69 1.23 20160912 130044 10.63 1.21 20160912 130045 10.54 1.20 20160912 130046 10.45 1.18 20160912 130047 10.39 1.17 20160912 130048 10.31 1.16 20160912 130049 10.22 1.16 20160912 130050 10.13 1.15 20160912 130052 10.07 1.15 20160912 130053 9.97 1.14 20160912 130054 9.85 1.14 20160912 130055 9.76 1.13 20160912 130056 9.67 1.13 20160912 130057 9.60 1.13 20160912 130058 9.53 1.12 20160912 130059 9.45 1.12 20160912 130100 9.33 1.11 20160912 130101 9.20 1.11 20160912 130102 9.09 1.11 20160912 130103 8.98 1.10 20160912 130104 8.84 1.10 20160912 130105 8.73 1.09 20160912 130106 8.62 1.09 20160912 130107 8.53 1.09 20160912 130108 8.46 1.09 20160912 130109 8.37 1.09 20160912 130110 8.30 1.09 20160912 130111 8.22 1.09 20160912 130112 8.18 1.08 20160912 130113 8.09 1.07 20160912 130114 7.99 1.04 20160912 130115 7.89 1.00 20160912 130116 7.75 0.93 20160912 130118 7.40 0.71 20160912 145055 7.98 2.20 20160912 145056 8.39 2.22 20160912 145057 8.66 2.24 20160912 145058 9.03 2.25 20160912 145059 9.28 2.25 20160912 145100 9.42 2.25 20160912 145101 9.31 2.22 20160912 145102 9.24 2.21 20160912 145103 9.13 2.18 20160912 145104 9.03 2.12 20160912 145105 8.89 2.08 20160912 145106 8.71 2.02 20160912 145109 8.14 1.57 20160912 145110 8.17 1.36 20160912 145118 10.66 2.80 20160912 145119 11.04 2.88 20160912 145120 11.55 2.97 20160912 145121 12.01 3.04 20160912 145122 12.44 3.08 20160912 145123 12.70 3.10 20160912 145124 13.06 3.12 20160912 145125 13.42 3.14 20160912 145126 13.69 3.15 20160912 145127 13.65 3.15 20160912 145128 13.64 3.14 20160912 145129 13.67 3.14 20160912 145130 13.67 3.12 20160912 145131 13.74 3.11 20160912 145132 13.85 3.10 20160912 145133 13.80 3.07 20160912 145134 13.78 3.04 20160912 145135 13.65 3.00 20160912 145136 13.48 2.96 20160912 145137 13.44 2.94 20160912 145138 13.31 2.89 20160912 145139 13.18 2.84 20160912 145141 13.05 2.79 20160912 145156 13.71 2.69 20160912 145158 13.67 2.67 20160912 145159 13.67 2.65 20160912 145200 13.91 2.66 20160912 145201 13.84 2.65 20160912 145202 13.75 2.66 20160912 145203 13.64 2.65 20160912 145204 13.52 2.65 20160912 145205 13.40 2.64 20160912 145206 13.27 2.63 20160912 145207 13.17 2.62 20160912 145208 13.04 2.61 20160912 145209 12.93 2.60 20160912 145210 12.85 2.60 20160912 145211 12.79 2.60 20160912 145212 12.75 2.60 20160912 145213 12.70 2.60 20160912 145214 12.62 2.59 20160912 145215 12.59 2.58 20160912 145216 12.56 2.58 20160912 145217 12.36 2.57 20160912 145218 12.23 2.56 20160912 145219 12.08 2.55 20160912 145220 11.97 2.54 20160912 145221 11.87 2.53 20160912 145222 11.80 2.52 20160912 145223 11.72 2.51 20160912 145224 11.66 2.50 20160912 145225 11.60 2.48 20160912 145226 11.53 2.47 20160912 145227 11.40 2.45 20160912 145228 11.29 2.43 20160912 145229 11.19 2.41 20160912 145230 11.12 2.40 20160912 145231 10.99 2.39 20160912 145232 10.85 2.37 20160912 145233 10.72 2.35 20160912 145234 10.67 2.34 20160912 145235 10.61 2.32 20160912 145236 10.53 2.30 20160912 145237 10.52 2.29 20160912 145238 10.50 2.28 20160912 145239 10.46 2.26 20160912 145240 10.36 2.24 20160912 145241 10.22 2.22 20160912 145242 10.09 2.20 20160912 145243 9.97 2.17 20160912 145244 9.91 2.16 20160912 145245 9.83 2.13 20160912 145246 9.75 2.11 20160912 145248 9.67 2.09 20160912 145249 9.57 2.07 20160912 145250 9.49 2.06 20160912 145251 9.40 2.03 20160912 145252 9.33 2.01 20160912 145253 9.30 1.99 20160912 145254 9.21 1.97 20160912 145255 9.10 1.94 20160912 145256 9.03 1.92 20160912 145257 8.93 1.90 20160912 145258 8.82 1.87 20160912 145259 8.74 1.85 20160912 145300 8.63 1.82 20160912 145301 8.56 1.79 20160912 145302 8.43 1.76 20160912 145303 8.30 1.74 20160912 145304 8.21 1.71 20160912 145305 8.07 1.68 20160912 145306 7.98 1.65 20160912 145307 7.85 1.62 20160912 145308 7.71 1.60 20160912 145309 7.46 1.57 20160912 145310 7.22 1.54 20160912 145311 7.05 1.51 20160912 145312 6.82 1.48 20160912 145313 6.64 1.45 20160912 145314 6.41 1.43 20160912 145315 6.24 1.41 20160912 145316 5.99 1.39 20160912 145317 5.80 1.37 20160912 145318 5.54 1.35 20160912 145319 5.37 1.33 20160912 145320 5.14 1.32 20160912 145321 4.91 1.30 20160912 145322 4.94 1.29 20160912 145323 5.08 1.29 20160912 145324 5.18 1.28 20160912 145325 5.31 1.28 20160912 145326 5.41 1.27 20160912 145327 5.50 1.27 20160912 145328 5.63 1.27 20160912 145329 5.73 1.27 20160912 145330 5.83 1.27 20160912 145331 5.90 1.27 20160912 145332 5.98 1.27 20160912 145333 6.05 1.26 20160912 145334 6.16 1.27 20160912 145335 6.23 1.27 20160912 145336 6.29 1.27 20160912 145337 6.28 1.26 20160912 145339 6.28 1.25 20160912 145341 6.31 1.24 20160912 145342 6.32 1.24 20160912 145343 6.30 1.23 20160912 145344 6.29 1.23 20160912 145345 6.28 1.22 20160912 145346 6.26 1.22 20160912 145347 6.25 1.21 20160912 145348 6.21 1.21 20160912 145349 6.18 1.20 20160912 145350 6.16 1.20 20160912 145351 6.12 1.19 20160912 145352 6.10 1.19 20160912 145353 6.08 1.19 20160912 145354 6.03 1.19 20160912 145355 5.99 1.18 20160912 145356 5.94 1.18 20160912 145357 5.94 1.18 20160912 145358 5.94 1.18 20160912 145359 5.92 1.18 20160912 145400 5.89 1.17 20160912 145401 5.86 1.17 20160912 145402 5.83 1.17 20160912 145403 5.85 1.17 20160912 145404 5.88 1.17 20160912 145405 5.91 1.18 20160912 145406 5.95 1.18 20160912 145407 6.01 1.17 20160912 145408 6.07 1.17 20160912 145409 6.08 1.17 20160912 145410 6.09 1.16 20160912 145411 6.09 1.16 20160912 145412 6.05 1.16 20160912 145413 5.99 1.15 20160912 145414 5.92 1.15 20160912 145415 5.82 1.14 20160912 145416 5.70 1.14 20160912 145417 5.56 1.13 20160912 145418 5.43 1.12 20160912 145419 5.29 1.11 20160912 145420 5.14 1.11 20160912 145421 5.06 1.10 20160912 145422 5.07 1.10 20160912 145423 5.17 1.09 20160912 145424 5.24 1.09 20160912 145425 5.26 1.08 20160912 145426 5.22 1.08 20160912 145427 5.16 1.07 20160912 145428 5.05 1.07 20160912 145430 4.93 1.06 20160912 145431 4.80 1.05 20160912 145432 4.64 1.05 20160912 145433 4.48 1.04 20160912 145434 4.37 1.04 20160912 145435 4.33 1.04 20160912 145436 4.31 1.03 20160912 145437 4.29 1.03 20160912 145438 4.29 1.02 20160912 145439 4.29 1.01 20160912 145440 4.33 1.01 20160912 145441 4.35 1.00 20160912 145442 4.35 1.00 20160912 145443 4.29 0.99 20160912 145444 4.17 0.98 20160912 145445 3.99 0.97 20160912 145446 3.78 0.97 20160912 145450 2.79 0.94 20160912 145451 2.56 0.94 20160912 145452 2.41 0.94 20160912 145453 2.25 0.94 20160912 145459 2.22 0.92 20160912 145503 2.65 0.91 20160912 145504 2.80 0.91 20160912 145505 2.95 0.91 20160912 145506 3.05 0.91 20160912 145507 3.22 0.91 20160912 145508 3.33 0.91 20160912 145509 3.45 0.91 20160912 145510 3.59 0.91 20160912 145514 3.70 0.90 20160912 145515 3.49 0.90 20160912 145516 3.31 0.90 20160912 145517 3.11 0.89 20160912 145518 2.93 0.89 20160912 145520 2.75 0.89 20160912 145524 1.83 0.88 20160912 145525 1.69 0.88 20160912 145526 1.59 0.87 20160912 145527 1.53 0.87 20160912 145528 1.40 0.87 20160912 145529 1.25 0.86 20160912 145530 1.13 0.86 20160912 145531 0.93 0.85 20160912 145532 0.81 0.85 20160912 145533 0.69 0.84 20160912 145534 0.61 0.83 20160912 145535 0.52 0.82 20160912 145536 0.57 0.82 20160912 145537 0.82 0.82 20160912 145540 1.66 0.82 20160912 145541 2.10 0.83 20160912 145542 2.54 0.84 20160912 145543 3.05 0.85 20160912 145544 3.58 0.86 20160912 145545 4.10 0.87 20160912 145546 4.48 0.88 20160912 145547 4.78 0.88 20160912 145548 5.09 0.89 20160912 145549 5.44 0.90 20160912 145550 5.79 0.91 20160912 145551 5.94 0.92 20160912 145552 6.00 0.92 20160912 145553 6.02 0.92 20160912 145554 6.04 0.92 20160912 145555 6.03 0.91 20160912 145556 5.99 0.90 20160912 145557 5.92 0.89 20160912 145558 5.85 0.89 20160912 145559 5.80 0.88 20160912 145600 5.76 0.88 20160912 145601 5.79 0.88 20160912 145602 5.88 0.88 20160912 145603 5.98 0.89 20160912 145604 6.09 0.89 20160912 145605 6.19 0.91 20160912 145606 6.33 0.92 20160912 145607 6.47 0.93 20160912 145608 6.63 0.94 20160912 145609 6.76 0.96 20160912 145611 6.88 0.97 20160912 145612 6.95 0.98 20160912 145613 7.03 0.99 20160912 145614 7.08 0.99 20160912 145615 7.11 0.99 20160912 145616 7.10 0.99 20160912 145617 7.09 0.99 20160912 145618 7.09 0.99 20160912 145619 7.04 0.99 20160912 145620 6.99 0.99 20160912 145621 6.94 0.98 20160912 145622 6.88 0.98 20160912 145623 6.80 0.97 20160912 145624 6.71 0.96 20160912 145625 6.63 0.96 20160912 145626 6.56 0.95 20160912 145627 6.51 0.94 20160912 145628 6.51 0.94 20160912 145629 6.53 0.94 20160912 145630 6.54 0.93 20160912 145631 6.62 0.94 20160912 145632 6.77 0.94 20160912 145633 6.97 0.95 20160912 145634 7.15 0.96 20160912 145635 7.35 0.97 20160912 145636 7.53 0.98 20160912 145637 7.69 0.98 20160912 145638 7.85 0.99 20160912 145639 8.03 1.00 20160912 145640 8.19 1.01 20160912 145641 8.16 1.00 20160912 145642 8.12 1.00 20160912 145643 8.06 0.99 20160912 145644 8.00 0.99 20160912 145645 7.85 0.98 20160912 145646 7.53 0.96 20160912 145647 7.20 0.95 20160912 145648 6.83 0.94 20160912 145649 6.46 0.93 20160912 145650 6.15 0.93 20160912 145651 5.88 0.93 20160912 145652 5.58 0.94 20160912 145653 5.27 0.95 20160912 145654 5.02 0.97 20160912 145655 5.03 0.99 20160912 145656 5.06 1.02 20160912 145657 5.14 1.04 20160912 145658 5.26 1.08 20160912 145659 5.66 1.12 20160912 145701 6.28 1.17 20160912 145702 7.02 1.24 20160912 145703 7.75 1.32 20160912 145704 8.52 1.40 20160912 145705 9.23 1.46 20160912 145706 9.94 1.53 20160912 145707 10.60 1.59 20160912 145708 11.25 1.66 20160912 145709 11.65 1.71 20160912 145710 11.86 1.75 20160912 145711 12.06 1.78 20160912 145712 12.24 1.81 20160912 145713 12.38 1.83 20160912 145714 12.38 1.85 20160912 145715 12.37 1.86 20160912 145716 12.36 1.88 20160912 145717 12.36 1.90 20160912 145718 12.48 1.93 20160912 145719 12.64 1.95 20160912 145720 12.79 1.98 20160912 145721 12.92 2.01 20160912 145722 13.07 2.04 20160912 145723 13.18 2.06 20160912 145724 13.32 2.09 20160912 145725 13.46 2.12 20160912 145726 13.59 2.14 20160912 145727 13.68 2.15 20160912 145728 13.78 2.16 20160912 145729 13.83 2.16 20160912 145730 13.90 2.16 20160912 145731 13.89 2.15 20160912 145732 13.86 2.13 20160912 145733 13.81 2.11 20160912 145734 13.77 2.09 20160912 145735 13.69 2.04 20160912 145736 13.61 1.98 20160912 145737 13.55 1.92 20160912 145738 13.45 1.83 20160912 145739 13.35 1.74 20160912 145740 13.14 1.69 20160912 145741 12.99 1.65 20160912 145742 12.80 1.58 20160912 145743 12.66 1.52 20160912 145744 12.59 1.43 20160912 145745 12.61 1.34 20160912 145746 12.65 1.25 20160912 145747 12.73 1.13 20160912 145748 12.41 0.97 20160912 165340 11.29 1.22 20160912 165341 11.41 1.48 20160912 165342 11.47 1.71 20160912 165343 11.25 1.68 20160912 165344 11.02 1.65 20160912 165345 10.75 1.65 20160912 165346 10.54 1.64 20160912 165347 10.53 1.64 20160912 165348 10.52 1.64 20160912 165349 10.49 1.64 20160912 165350 10.51 1.63 20160912 165351 10.52 1.61 20160912 165352 10.53 1.57 20160912 165353 10.51 1.48 20160912 165354 10.43 1.38 20160912 184831 4.20 0.40 20160912 184832 4.16 0.44 20160912 184833 4.21 0.49 20160912 184834 4.25 0.53 20160912 184835 4.33 0.56 20160912 184842 4.87 0.72 20160912 184843 4.90 0.73 20160912 184844 4.91 0.74 20160912 184845 4.85 0.76 20160912 184846 4.80 0.77 20160912 184847 4.81 0.78 20160912 184848 4.83 0.79 20160912 184849 4.81 0.80 20160912 184850 4.80 0.81 20160912 184851 4.90 0.82 20160912 184852 5.09 0.83 20160912 184853 5.28 0.84 20160912 184854 5.42 0.86 20160912 184855 5.57 0.88 20160912 184856 5.77 0.90 20160912 184857 6.01 0.91 20160912 184858 6.22 0.93 20160912 184859 6.42 0.95 20160912 184900 6.60 0.97 20160912 184901 6.74 0.98 20160912 184902 6.88 1.00 20160912 184903 7.04 1.01 20160912 184904 7.18 1.02 20160912 184905 7.31 1.03 20160912 184906 7.40 1.04 20160912 184907 7.48 1.05 20160912 184908 7.56 1.06 20160912 184909 7.63 1.07 20160912 184910 7.68 1.07 20160912 184911 7.68 1.08 20160912 184912 7.69 1.08 20160912 184913 7.68 1.08 20160912 184914 7.68 1.09 20160912 184915 7.68 1.09 20160912 184916 7.67 1.09 20160912 184917 7.67 1.09 20160912 184918 7.64 1.09 20160912 184919 7.61 1.09 20160912 184920 7.60 1.09 20160912 184921 7.59 1.10 20160912 184922 7.57 1.10 20160912 184923 7.55 1.11 20160912 184924 7.53 1.11 20160912 184925 7.52 1.11 20160912 184926 7.52 1.12 20160912 184927 7.50 1.12 20160912 184928 7.50 1.13 20160912 184930 7.49 1.13 20160912 184931 7.48 1.13 20160912 184932 7.47 1.14 20160912 184933 7.44 1.14 20160912 184934 7.45 1.15 20160912 184935 7.47 1.15 20160912 184936 7.52 1.16 20160912 184937 7.58 1.17 20160912 184938 7.64 1.17 20160912 184939 7.70 1.18 20160912 184940 7.73 1.18 20160912 184941 7.79 1.19 20160912 184942 7.85 1.20 20160912 184943 7.91 1.21 20160912 184944 7.96 1.22 20160912 184945 8.02 1.23 20160912 184946 8.07 1.24 20160912 184947 8.13 1.25 20160912 184948 8.19 1.26 20160912 184949 8.24 1.27 20160912 184950 8.30 1.28 20160912 184951 8.36 1.29 20160912 184952 8.44 1.31 20160912 184953 8.50 1.32 20160912 184954 8.57 1.34 20160912 184955 8.64 1.35 20160912 184956 8.72 1.37 20160912 184957 8.74 1.39 20160912 184958 8.76 1.41 20160912 184959 8.77 1.42 20160912 185000 8.79 1.44 20160912 185001 8.83 1.46 20160912 185002 8.86 1.48 20160912 185003 8.87 1.50 20160912 185004 8.90 1.52 20160912 185005 8.93 1.54 20160912 185006 8.96 1.56 20160912 185007 9.02 1.59 20160912 185008 9.08 1.61 20160912 185009 9.13 1.64 20160912 185010 9.14 1.66 20160912 185011 9.14 1.68 20160912 185012 9.14 1.71 20160912 185013 9.17 1.73 20160912 185014 9.24 1.76 20160912 185015 9.31 1.78 20160912 185016 9.39 1.81 20160912 185017 9.45 1.84 20160912 185018 9.52 1.87 20160912 185019 9.62 1.90 20160912 185021 9.71 1.92 20160912 185022 9.80 1.95 20160912 185023 9.90 1.98 20160912 185024 9.99 2.01 20160912 185025 10.08 2.04 20160912 185026 10.16 2.07 20160912 185027 10.24 2.09 20160912 185028 10.33 2.11 20160912 185029 10.42 2.13 20160912 185030 10.50 2.15 20160912 185031 10.56 2.17 20160912 185032 10.63 2.18 20160912 185033 10.68 2.20 20160912 185034 10.76 2.21 20160912 185035 10.84 2.23 20160912 185036 10.91 2.24 20160912 185037 10.97 2.26 20160912 185038 11.02 2.27 20160912 185039 11.06 2.28 20160912 185040 11.08 2.28 20160912 185041 11.12 2.29 20160912 185042 11.15 2.29 20160912 185043 11.16 2.29 20160912 185044 11.20 2.30 20160912 185045 11.27 2.30 20160912 185046 11.33 2.31 20160912 185047 11.38 2.31 20160912 185048 11.39 2.31 20160912 185049 11.38 2.30 20160912 185050 11.38 2.30 20160912 185051 11.40 2.27 20160912 185052 11.38 2.19 20160912 185053 11.39 2.07 20160912 185112 10.47 1.27 20160912 185113 10.83 1.40 20160912 185114 11.12 1.49 20160912 185115 11.33 1.57 20160912 185116 11.49 1.68 20160912 185117 11.45 1.72 20160912 185118 11.42 1.75 20160912 185119 11.40 1.78 20160912 185120 11.39 1.82 20160912 185121 11.40 1.83 20160912 185122 11.38 1.85 20160912 185123 11.33 1.87 20160912 185124 11.29 1.89 20160912 185125 11.26 1.90 20160912 185126 11.22 1.92 20160912 185127 11.20 1.94 20160912 185128 11.17 1.95 20160912 185129 11.14 1.96 20160912 185130 11.12 1.97 20160912 185131 11.09 1.97 20160912 185132 11.05 1.98 20160912 185133 11.02 1.98 20160912 185134 11.00 1.98 20160912 185135 10.97 1.98 20160912 185136 10.94 1.98 20160912 185137 10.90 1.97 20160912 185138 10.86 1.97 20160912 185139 10.84 1.97 20160912 185140 10.81 1.96 20160912 185141 10.78 1.96 20160912 185142 10.74 1.95 20160912 185143 10.70 1.95 20160912 185144 10.66 1.94 20160912 185145 10.62 1.93 20160912 185146 10.58 1.91 20160912 185147 10.53 1.89 20160912 185148 10.48 1.87 20160912 185149 10.40 1.84 20160912 185150 10.35 1.81 20160912 185151 10.32 1.77 20160912 185152 10.31 1.73 20160912 185153 10.30 1.69 20160912 185154 10.30 1.65 20160912 185155 10.28 1.61 20160912 185156 10.26 1.58 20160912 185157 10.23 1.54 20160912 185158 10.21 1.51 20160912 185159 10.18 1.49 20160912 185200 10.17 1.46 20160912 185202 10.16 1.44 20160912 185203 10.14 1.42 20160912 185204 10.12 1.40 20160912 185205 10.10 1.38 20160912 185206 10.07 1.37 20160912 185207 10.03 1.35 20160912 185208 9.99 1.34 20160912 185209 9.95 1.32 20160912 185210 9.91 1.30 20160912 185211 9.88 1.29 20160912 185212 9.86 1.27 20160912 185213 9.86 1.25 20160912 185214 9.86 1.23 20160912 185215 9.87 1.21 20160912 185216 9.84 1.19 20160912 185217 9.79 1.18 20160912 185218 9.73 1.16 20160912 185219 9.66 1.14 20160912 185220 9.55 1.12 20160912 185221 9.45 1.10 20160912 185222 9.34 1.07 20160912 185223 9.23 1.05 20160912 185224 9.08 1.03 20160912 185225 8.92 1.00 20160912 185226 8.77 0.98 20160912 185227 8.59 0.95 20160912 185228 8.43 0.93 20160912 185229 8.25 0.91 20160912 185230 8.05 0.89 20160912 185231 7.84 0.87 20160912 185232 7.63 0.85 20160912 185233 7.48 0.84 20160912 185234 7.41 0.82 20160912 185235 7.34 0.79 20160912 185236 7.32 0.76 20160912 185237 7.28 0.72 20160912 185238 7.15 0.67 20160912 185258 5.07 2.45 20160912 185259 5.50 2.54 20160912 185300 6.01 2.63 20160912 185301 6.43 2.70 20160912 185302 6.86 2.76 20160912 185303 7.19 2.81 20160912 185304 7.46 2.87 20160912 185305 7.61 2.93 20160912 185306 7.75 2.99 20160912 185307 7.87 3.04 20160912 185308 7.99 3.08 20160912 185309 8.09 3.12 20160912 185310 8.18 3.16 20160912 185311 8.28 3.20 20160912 185313 8.32 3.23 20160912 185314 8.34 3.25 20160912 185315 8.39 3.28 20160912 185316 8.44 3.32 20160912 185317 8.50 3.34 20160912 185318 8.59 3.37 20160912 185319 8.66 3.40 20160912 185320 8.77 3.43 20160912 185321 8.86 3.45 20160912 185322 8.96 3.48 20160912 185323 9.07 3.50 20160912 185324 9.18 3.53 20160912 185325 9.29 3.54 20160912 185326 9.36 3.56 20160912 185327 9.45 3.58 20160912 185328 9.52 3.60 20160912 185329 9.59 3.61 20160912 185330 9.66 3.63 20160912 185331 9.75 3.64 20160912 185332 9.84 3.66 20160912 185333 9.90 3.67 20160912 185334 9.97 3.68 20160912 185335 10.06 3.69 20160912 185336 10.15 3.71 20160912 185337 10.27 3.72 20160912 185338 10.36 3.73 20160912 185339 10.45 3.73 20160912 185340 10.54 3.74 20160912 185341 10.61 3.75 20160912 185342 10.66 3.75 20160912 185343 10.69 3.75 20160912 185344 10.72 3.76 20160912 185345 10.77 3.76 20160912 185346 10.83 3.76 20160912 185347 10.89 3.76 20160912 185348 10.95 3.76 20160912 185349 11.01 3.76 20160912 185350 11.07 3.75 20160912 185351 11.09 3.75 20160912 185352 11.11 3.75 20160912 185353 11.12 3.75 20160912 185354 11.15 3.74 20160912 185355 11.17 3.74 20160912 185356 11.18 3.73 20160912 185357 11.20 3.73 20160912 185358 11.20 3.72 20160912 185359 11.20 3.72 20160912 185400 11.20 3.71 20160912 185401 11.20 3.71 20160912 185402 11.20 3.70 20160912 185404 11.21 3.70 20160912 185405 11.22 3.69 20160912 185406 11.23 3.69 20160912 185407 11.22 3.68 20160912 185408 11.21 3.68 20160912 185409 11.21 3.67 20160912 185410 11.20 3.67 20160912 185411 11.19 3.66 20160912 185412 11.13 3.66 20160912 185413 11.08 3.65 20160912 185414 11.03 3.64 20160912 185415 10.97 3.64 20160912 204332 7.13 0.93 20160912 204333 7.41 1.03 20160912 204334 7.58 1.10 20160912 204335 7.65 1.16 20160912 204336 7.66 1.23 20160912 204337 7.51 1.28 20160912 204338 7.48 1.30 20160912 204339 7.57 1.33 20160912 204340 7.67 1.37 20160912 204341 7.88 1.40 20160912 204342 8.15 1.44 20160912 204343 8.36 1.47 20160912 204344 8.56 1.50 20160912 204345 8.76 1.52 20160912 204346 8.92 1.54 20160912 204347 9.08 1.55 20160912 204348 9.21 1.57 20160912 204349 9.26 1.58 20160912 204350 9.27 1.59 20160912 204351 9.30 1.60 20160912 204352 9.34 1.61 20160912 204353 9.37 1.62 20160912 204354 9.41 1.63 20160912 204355 9.44 1.63 20160912 204356 9.47 1.64 20160912 204357 9.46 1.64 20160912 204358 9.39 1.63 20160912 204359 9.26 1.62 20160912 204400 9.16 1.61 20160912 204401 9.05 1.60 20160912 204402 8.90 1.59 20160912 204403 8.79 1.57 20160912 204404 8.69 1.56 20160912 204405 8.54 1.54 20160912 204406 8.41 1.52 20160912 204407 8.24 1.50 20160912 204408 8.10 1.49 20160912 204409 7.97 1.47 20160912 204410 7.80 1.45 20160912 204411 7.67 1.44 20160912 204412 7.65 1.42 20160912 204413 7.74 1.42 20160912 204414 7.88 1.41 20160912 204416 7.99 1.41 20160912 204417 8.15 1.40 20160912 204418 8.27 1.40 20160912 204419 8.43 1.41 20160912 204420 8.55 1.41 20160912 204421 8.67 1.42 20160912 204422 8.82 1.42 20160912 204423 8.94 1.43 20160912 204424 9.09 1.44 20160912 204425 9.21 1.45 20160912 204426 9.39 1.47 20160912 204427 9.54 1.48 20160912 204428 9.66 1.49 20160912 204429 9.74 1.50 20160912 204430 9.84 1.52 20160912 204431 9.92 1.53 20160912 204432 10.02 1.54 20160912 204433 10.14 1.56 20160912 204434 10.24 1.58 20160912 204435 10.36 1.60 20160912 204436 10.46 1.62 20160912 204437 10.59 1.65 20160912 204438 10.71 1.67 20160912 204439 10.85 1.70 20160912 204440 10.98 1.72 20160912 204441 11.13 1.75 20160912 204442 11.26 1.79 20160912 204443 11.34 1.81 20160912 204444 11.43 1.85 20160912 204445 11.50 1.87 20160912 204446 11.59 1.90 20160912 204447 11.69 1.93 20160912 204448 11.78 1.95 20160912 204449 11.88 1.97 20160912 204450 11.93 1.99 20160912 204451 11.97 2.02 20160912 204452 12.02 2.04 20160912 204453 12.04 2.06 20160912 204454 12.08 2.08 20160912 204455 12.10 2.10 20160912 204456 12.15 2.12 20160912 204457 12.20 2.14 20160912 204458 12.25 2.16 20160912 204459 12.32 2.18 20160912 204500 12.40 2.21 20160912 204501 12.43 2.23 20160912 204502 12.49 2.26 20160912 204503 12.54 2.29 20160912 204504 12.58 2.31 20160912 204506 12.64 2.33 20160912 204507 12.70 2.36 20160912 204508 12.75 2.38 20160912 204509 12.80 2.41 20160912 204510 12.84 2.44 20160912 204511 12.88 2.47 20160912 204512 12.91 2.48 20160912 204513 12.99 2.51 20160912 204514 13.06 2.54 20160912 204515 13.09 2.55 20160912 204516 13.13 2.58 20160912 204517 13.16 2.61 20160912 204518 13.22 2.63 20160912 204519 13.27 2.65 20160912 204520 13.33 2.67 20160912 204521 13.38 2.69 20160912 204522 13.41 2.70 20160912 204523 13.46 2.72 20160912 204524 13.53 2.74 20160912 204525 13.59 2.76 20160912 204526 13.66 2.78 20160912 204527 13.69 2.78 20160912 204528 13.75 2.80 20160912 204529 13.81 2.82 20160912 204530 13.87 2.83 20160912 204531 13.90 2.83 20160912 204532 13.97 2.85 20160912 204533 14.03 2.86 20160912 204534 14.09 2.87 20160912 204535 14.14 2.88 20160912 204536 14.17 2.88 20160912 204537 14.21 2.88 20160912 204538 14.25 2.89 20160912 204539 14.29 2.90 20160912 204540 14.33 2.91 20160912 204541 14.36 2.91 20160912 204542 14.39 2.91 20160912 204543 14.43 2.92 20160912 204544 14.49 2.93 20160912 204545 14.57 2.93 20160912 204546 14.63 2.94 20160912 204547 14.67 2.94 20160912 204548 14.72 2.95 20160912 204549 14.79 2.95 20160912 204550 14.85 2.95 20160912 204551 14.89 2.96 20160912 204552 14.91 2.96 20160912 204553 14.90 2.96 20160912 204554 14.90 2.95 20160912 204555 14.93 2.96 20160912 204557 14.96 2.96 20160912 204558 14.99 2.96 20160912 204559 15.01 2.96 20160912 204600 15.01 2.97 20160912 204601 15.02 2.96 20160912 204602 15.03 2.97 20160912 204603 15.04 2.96 20160912 204604 15.05 2.96 20160912 204605 15.08 2.97 20160912 204606 15.11 2.97 20160912 204607 15.15 2.97 20160912 204608 15.20 2.97 20160912 204609 15.25 2.97 20160912 204610 15.30 2.97 20160912 204611 15.35 2.97 20160912 204612 15.41 2.97 20160912 204613 15.46 2.97 20160912 204614 15.50 2.97 20160912 204615 15.57 2.97 20160912 204616 15.64 2.96 20160912 204617 15.66 2.96 20160912 204618 15.66 2.95 20160912 204619 15.66 2.95 20160912 204620 15.65 2.94 20160912 204621 15.66 2.93 20160912 204622 15.67 2.92 20160912 204623 15.68 2.91 20160912 204624 15.68 2.90 20160912 204625 15.66 2.89 20160912 204626 15.65 2.88 20160912 204627 15.63 2.87 20160912 204628 15.61 2.86 20160912 204629 15.61 2.85 20160912 204630 15.60 2.83 20160912 204631 15.59 2.83 20160912 204632 15.58 2.81 20160912 204633 15.56 2.80 20160912 204634 15.57 2.78 20160912 204635 15.58 2.77 20160912 204636 15.58 2.75 20160912 204637 15.56 2.73 20160912 204638 15.55 2.72 20160912 204639 15.52 2.69 20160912 204640 15.48 2.67 20160912 204641 15.45 2.64 20160912 204642 15.43 2.62 20160912 204643 15.43 2.60 20160912 204644 15.42 2.58 20160912 204645 15.40 2.55 20160912 204647 15.38 2.53 20160912 204648 15.34 2.50 20160912 204649 15.30 2.48 20160912 204650 15.22 2.45 20160912 204651 15.13 2.41 20160912 204652 15.03 2.38 20160912 204653 14.96 2.35 20160912 204654 14.90 2.33 20160912 204655 14.86 2.30 20160912 204656 14.85 2.28 20160912 204657 14.82 2.25 20160912 204658 14.83 2.23 20160912 204659 14.84 2.22 20160912 204700 14.84 2.20 20160912 204701 14.84 2.18 20160912 204702 14.73 2.15 20160912 204704 14.14 2.05 20160912 204705 13.77 2.00 20160912 204706 13.34 1.93 20160912 204707 12.86 1.82 20160912 204708 12.77 1.79 20160912 204709 12.69 1.79 20160912 204710 12.61 1.81 20160912 204711 12.73 1.87 20160912 204712 13.18 1.98 20160912 204713 13.62 2.09 20160912 204714 14.00 2.19 20160912 204715 14.34 2.27 20160912 204716 14.63 2.33 20160912 204717 14.91 2.36 20160912 204718 15.11 2.39 20160912 204719 15.25 2.40 20160912 204720 15.29 2.40 20160912 204721 15.28 2.40 20160912 204722 15.26 2.39 20160912 204723 15.23 2.38 20160912 204724 15.22 2.39 20160912 204725 15.21 2.39 20160912 204726 15.22 2.39 20160912 204727 15.23 2.39 20160912 204728 15.24 2.38 20160912 204729 15.26 2.38 20160912 204730 15.27 2.38 20160912 204731 15.27 2.39 20160912 204732 15.24 2.38 20160912 204733 15.23 2.38 20160912 204734 15.22 2.39 20160912 204735 15.23 2.39 20160912 204736 15.25 2.40 20160912 204738 15.30 2.41 20160912 204739 15.34 2.41 20160912 204740 15.38 2.41 20160912 204741 15.43 2.42 20160912 204742 15.47 2.42 20160912 204743 15.52 2.42 20160912 204744 15.54 2.42 20160912 204745 15.51 2.42 20160912 204746 15.48 2.41 20160912 204747 15.47 2.41 20160912 204748 15.48 2.41 20160912 204749 15.50 2.40 20160912 204750 15.53 2.40 20160912 204751 15.56 2.39 20160912 204752 15.57 2.38 20160912 204753 15.59 2.38 20160912 204754 15.60 2.37 20160912 204755 15.63 2.37 20160912 204756 15.64 2.36 20160912 204757 15.61 2.35 20160912 204758 15.58 2.34 20160912 204759 15.57 2.33 20160912 204800 15.56 2.32 20160912 204801 15.54 2.31 20160912 204802 15.50 2.30 20160912 204803 15.47 2.30 20160912 204804 15.44 2.29 20160912 204805 15.42 2.28 20160912 204806 15.40 2.27 20160912 204807 15.39 2.27 20160912 204808 15.39 2.26 20160912 204809 15.38 2.25 20160912 204810 15.37 2.24 20160912 204811 15.36 2.24 20160912 204812 15.32 2.23 20160912 204813 15.26 2.23 20160912 204814 15.22 2.22 20160912 204815 15.19 2.22 20160912 204816 15.17 2.21 20160912 204817 15.14 2.21 20160912 204818 15.11 2.21 20160912 204819 15.08 2.20 20160912 204820 15.06 2.20 20160912 204821 15.05 2.20 20160912 204822 15.05 2.20 20160912 204823 15.03 2.20 20160912 204824 15.01 2.20 20160912 204825 14.99 2.20 20160912 204826 14.99 2.20 20160912 204827 14.99 2.20 20160912 204829 15.02 2.21 20160912 204830 15.04 2.21 20160912 204831 15.07 2.21 20160912 204832 15.11 2.22 20160912 204833 15.10 2.22 20160912 204834 15.10 2.22 20160912 204835 15.10 2.22 20160912 204836 15.11 2.22 20160912 204837 15.12 2.22 20160912 204838 15.12 2.22 20160912 204839 15.11 2.22 20160912 204840 15.10 2.22 20160912 204841 15.12 2.22 20160912 204842 15.13 2.22 20160912 204843 15.13 2.22 20160912 204844 15.14 2.22 20160912 204845 15.14 2.22 20160912 204846 15.10 2.21 20160912 204847 15.06 2.21 20160912 204848 15.03 2.21 20160912 204849 14.99 2.20 20160912 204850 14.96 2.20 20160912 204851 14.94 2.19 20160912 204852 14.93 2.19 20160912 204853 14.94 2.19 20160912 204854 14.93 2.19 20160912 204855 14.93 2.19 20160912 204856 14.95 2.18 20160912 204857 14.93 2.18 20160912 204858 14.91 2.17 20160912 204859 14.88 2.16 20160912 204900 14.86 2.16 20160912 204901 14.84 2.15 20160912 204902 14.81 2.15 20160912 204903 14.77 2.14 20160912 204904 14.73 2.14 20160912 204905 14.70 2.14 20160912 204906 14.65 2.13 20160912 204907 14.59 2.12 20160912 204908 14.51 2.11 20160912 204909 14.37 2.10 20160912 204910 14.25 2.09 20160913 093151 7.32 1.66 20160913 093152 7.48 1.62 20160913 093153 7.57 1.59 20160913 093154 7.79 1.57 20160913 093155 7.73 1.58 20160913 093156 7.38 1.61 20160913 093157 7.11 1.63 20160913 093158 6.83 1.65 20160913 093159 6.75 1.62 20160913 093200 6.82 1.58 20160913 093201 6.96 1.54 20160913 093202 7.16 1.52 20160913 093203 7.03 1.52 20160913 093204 6.90 1.52 20160913 093205 6.65 1.52 20160913 093206 6.57 1.51 20160913 093207 6.88 1.51 20160913 093208 7.13 1.51 20160913 093209 7.43 1.51 20160913 093210 7.36 1.51 20160913 093211 7.05 1.51 20160913 093212 6.84 1.50 20160913 093213 6.74 1.47 20160913 093214 6.57 1.46 20160913 093215 6.24 1.46 20160913 093216 5.93 1.47 20160913 093217 5.55 1.50 20160913 093218 5.28 1.49 20160913 093219 5.18 1.48 20160913 093220 5.18 1.45 20160913 093221 5.23 1.41 20160913 093222 5.02 1.38 20160913 093223 4.80 1.36 20160913 093224 4.38 1.35 20160913 093225 4.29 1.35 20160913 093226 4.27 1.35 20160913 093227 4.22 1.35 20160913 093228 4.19 1.34 20160913 093229 4.21 1.34 20160913 093230 4.26 1.34 20160913 093231 4.31 1.34 20160913 093232 4.34 1.34 20160913 093233 4.37 1.32 20160913 093234 4.41 1.29 20160913 093236 4.45 1.25 20160913 093237 4.51 1.21 20160913 093238 4.50 1.22 20160913 093239 4.41 1.22 20160913 093240 4.22 1.21 20160913 093241 4.08 1.21 20160913 093242 4.15 1.21 20160913 093243 4.30 1.21 20160913 093244 4.51 1.21 20160913 093245 4.45 1.20 20160913 093246 4.55 1.17 20160913 093247 4.74 1.14 20160913 093248 5.05 1.10 20160913 093249 5.17 1.07 20160913 093250 5.02 1.08 20160913 093251 5.02 1.08 20160913 093252 5.05 1.08 20160913 093253 5.01 1.12 20160913 093254 5.01 1.16 20160913 093255 5.02 1.20 20160913 093256 4.90 1.20 20160913 093257 4.51 1.16 20160913 093258 4.20 1.13 20160913 093259 3.81 1.09 20160913 093300 4.00 1.09 20160913 093301 4.42 1.09 20160913 093302 4.73 1.10 20160913 093303 4.75 1.09 20160913 093304 4.47 1.09 20160913 093305 4.24 1.09 20160913 093306 4.04 1.09 20160913 093307 3.92 1.10 20160913 093308 4.00 1.12 20160913 093309 4.23 1.13 20160913 093310 4.60 1.14 20160913 093311 4.98 1.13 20160913 093312 5.27 1.14 20160913 093313 5.16 1.17 20160913 093314 4.89 1.17 20160913 093315 4.73 1.16 20160913 093316 4.80 1.13 20160913 093317 4.95 1.10 20160913 093318 5.28 1.09 20160913 093319 5.27 1.12 20160913 093320 5.19 1.12 20160913 093321 5.20 1.12 20160913 093322 5.39 1.10 20160913 093323 5.43 1.12 20160913 093324 5.42 1.16 20160913 093326 5.43 1.18 20160913 093327 5.44 1.18 20160913 093328 5.48 1.17 20160913 093329 5.57 1.19 20160913 093330 5.70 1.21 20160913 093331 5.89 1.25 20160913 093332 6.29 1.25 20160913 093333 6.58 1.25 20160913 093334 6.84 1.25 20160913 093335 7.01 1.26 20160913 093336 6.76 1.30 20160913 093337 6.73 1.32 20160913 093338 6.72 1.33 20160913 093339 7.06 1.32 20160913 093340 7.44 1.30 20160913 093341 7.72 1.28 20160913 093342 7.86 1.29 20160913 093343 7.99 1.29 20160913 093344 8.14 1.30 20160913 093345 8.30 1.31 20160913 093346 8.43 1.31 20160913 093347 8.38 1.28 20160913 093348 8.17 1.22 20160913 093349 7.92 1.18 20160913 093350 7.59 1.13 20160913 093351 7.37 1.07 20160913 093352 7.40 1.03 20160913 093353 7.38 0.99 20160913 093354 7.31 0.92 20160913 093355 6.96 0.85 20160913 093356 6.47 0.77 20160913 093357 5.99 0.67 20160913 093358 5.40 0.57 20160913 093359 4.84 0.51 20160913 093400 4.19 0.45 20160913 093401 3.67 0.40 20160913 093402 3.16 0.31 20160913 093403 2.71 0.22 20160913 093404 2.06 0.16 20160913 093405 1.87 0.10 20160913 093406 2.48 0.06 20160913 093407 3.64 0.05 20160913 093408 4.90 0.04 20160913 093409 6.17 0.08 20160913 112759 7.22 2.76 20160913 112800 7.24 2.77 20160913 112801 7.26 2.77 20160913 112802 7.29 2.78 20160913 112803 7.33 2.79 20160913 112804 7.39 2.80 20160913 112805 7.43 2.80 20160913 112806 7.47 2.81 20160913 112807 7.49 2.82 20160913 112808 7.49 2.83 20160913 112809 7.49 2.83 20160913 112810 7.49 2.84 20160913 112811 7.50 2.85 20160913 112812 7.50 2.86 20160913 112813 7.50 2.86 20160913 112814 7.50 2.87 20160913 112815 7.51 2.88 20160913 112816 7.54 2.88 20160913 112817 7.62 2.89 20160913 112818 7.69 2.90 20160913 112819 7.76 2.91 20160913 112820 7.83 2.92 20160913 112821 7.90 2.93 20160913 112822 7.95 2.93 20160913 112823 8.01 2.94 20160913 112824 8.06 2.95 20160913 112825 8.11 2.96 20160913 112826 8.17 2.96 20160913 112827 8.20 2.97 20160913 112828 8.24 2.98 20160913 112829 8.27 2.98 20160913 112830 8.28 2.99 20160913 112831 8.29 3.00 20160913 112833 8.31 3.00 20160913 112834 8.35 3.01 20160913 112835 8.39 3.01 20160913 112836 8.43 3.02 20160913 112837 8.46 3.02 20160913 112838 8.48 3.03 20160913 112839 8.51 3.04 20160913 112840 8.55 3.04 20160913 112841 8.60 3.05 20160913 112842 8.66 3.06 20160913 112843 8.68 3.06 20160913 112844 8.69 3.07 20160913 112845 8.71 3.07 20160913 112846 8.75 3.08 20160913 112847 8.80 3.09 20160913 112848 8.86 3.09 20160913 112849 8.90 3.10 20160913 112850 8.92 3.10 20160913 112851 8.94 3.11 20160913 112852 8.98 3.11 20160913 112853 9.02 3.12 20160913 112854 9.08 3.12 20160913 112855 9.13 3.12 20160913 112856 9.14 3.13 20160913 112857 9.11 3.13 20160913 112858 9.08 3.13 20160913 112859 9.06 3.13 20160913 112900 9.05 3.14 20160913 112901 9.04 3.14 20160913 112902 9.04 3.14 20160913 112903 9.05 3.14 20160913 112904 9.05 3.15 20160913 112905 9.07 3.14 20160913 112906 9.10 3.14 20160913 112907 9.12 3.14 20160913 112908 9.14 3.14 20160913 112909 9.14 3.14 20160913 112910 9.14 3.15 20160913 112911 9.14 3.15 20160913 112912 9.14 3.15 20160913 112913 9.11 3.14 20160913 112914 9.08 3.14 20160913 112915 9.06 3.14 20160913 112916 9.06 3.14 20160913 112917 9.08 3.14 20160913 112918 9.12 3.14 20160913 112919 9.15 3.14 20160913 112920 9.16 3.13 20160913 112921 9.17 3.13 20160913 112922 9.18 3.12 20160913 112924 9.19 3.12 20160913 112925 9.21 3.12 20160913 112926 9.23 3.12 20160913 112927 9.25 3.11 20160913 112928 9.29 3.11 20160913 112929 9.35 3.11 20160913 112930 9.40 3.11 20160913 112931 9.46 3.10 20160913 112932 9.51 3.10 20160913 112933 9.55 3.10 20160913 112934 9.61 3.10 20160913 112935 9.67 3.09 20160913 112936 9.69 3.09 20160913 112937 9.72 3.09 20160913 112938 9.72 3.08 20160913 112939 9.73 3.08 20160913 112940 9.74 3.08 20160913 112941 9.75 3.07 20160913 112942 9.76 3.07 20160913 112943 9.77 3.07 20160913 112944 9.78 3.07 20160913 112945 9.79 3.06 20160913 112946 9.80 3.06 20160913 112947 9.82 3.06 20160913 112948 9.83 3.06 20160913 112949 9.85 3.05 20160913 112950 9.88 3.05 20160913 112951 9.92 3.05 20160913 112952 9.96 3.05 20160913 112953 9.99 3.04 20160913 112954 10.02 3.04 20160913 112955 10.06 3.04 20160913 112956 10.09 3.05 20160913 112957 10.09 3.04 20160913 112958 10.10 3.04 20160913 112959 10.12 3.04 20160913 113000 10.12 3.04 20160913 113001 10.12 3.04 20160913 113002 10.13 3.04 20160913 113003 10.14 3.04 20160913 113004 10.15 3.04 20160913 113005 10.17 3.04 20160913 113006 10.20 3.04 20160913 113007 10.21 3.05 20160913 113008 10.23 3.05 20160913 113009 10.24 3.05 20160913 113010 10.26 3.06 20160913 113011 10.28 3.06 20160913 113012 10.30 3.06 20160913 113014 10.31 3.07 20160913 113015 10.31 3.07 20160913 113016 10.31 3.08 20160913 113017 10.30 3.08 20160913 113018 10.27 3.08 20160913 113019 10.23 3.09 20160913 113020 10.21 3.09 20160913 113021 10.11 3.09 20160913 113022 9.99 3.09 20160913 113023 9.90 3.09 20160913 113024 9.79 3.09 20160913 113025 9.66 3.09 20160913 113026 9.54 3.08 20160913 113027 9.41 3.08 20160913 113028 9.27 3.07 20160913 113029 9.14 3.07 20160913 113030 8.97 3.06 20160913 113031 8.88 3.06 20160913 113032 8.78 3.04 20160913 113033 8.69 3.04 20160913 113034 8.60 3.03 20160913 113035 8.49 3.01 20160913 113036 8.44 3.00 20160913 113037 8.41 3.00 20160913 113038 8.42 2.99 20160913 113039 8.42 2.98 20160913 113040 8.42 2.97 20160913 113041 8.38 2.96 20160913 113042 8.34 2.95 20160913 113043 8.29 2.95 20160913 113044 8.26 2.94 20160913 113045 8.27 2.93 20160913 113046 8.27 2.92 20160913 113047 8.24 2.91 20160913 113048 8.22 2.90 20160913 113049 8.22 2.90 20160913 113050 8.17 2.89 20160913 113051 7.72 2.83 20160913 113052 7.41 2.76 20160913 113053 7.11 2.65 20160913 113054 6.76 2.49 20160913 131803 20.31 8.72 20160913 131804 20.31 8.72 20160913 131805 20.32 8.72 20160913 131806 20.34 8.71 20160913 131807 20.35 8.70 20160913 131808 20.36 8.69 20160913 131809 20.36 8.68 20160913 131810 20.36 8.67 20160913 131811 20.37 8.65 20160913 131812 20.38 8.63 20160913 131813 20.38 8.62 20160913 131816 20.27 8.56 20160913 131817 20.18 8.52 20160913 131819 20.03 8.46 20160913 131820 19.96 8.41 20160913 131821 19.89 8.37 20160913 131822 19.81 8.31 20160913 131823 19.70 8.24 20160913 131824 19.61 8.19 20160913 131825 19.51 8.12 20160913 131826 19.40 8.05 20160913 131827 19.17 7.96 20160913 131828 18.94 7.87 20160913 131829 18.65 7.75 20160913 131830 18.39 7.65 20160913 131831 18.12 7.54 20160913 131832 17.84 7.43 20160913 131834 17.22 7.18 20160913 131835 16.94 7.06 20160913 131836 16.61 6.93 20160913 131837 16.31 6.81 20160913 131838 15.99 6.70 20160913 131839 15.60 6.59 20160913 131840 15.11 6.45 20160913 131841 14.68 6.33 20160913 131842 14.27 6.22 20160913 131843 13.81 6.10 20160913 131844 13.43 5.99 20160913 131846 12.70 5.79 20160913 131848 11.85 5.58 20160913 131849 11.48 5.49 20160913 131850 11.08 5.40 20160913 131851 10.56 5.30 20160913 131852 10.13 5.22 20160913 131853 9.73 5.13 20160913 131854 9.35 5.05 20160913 131855 8.88 4.96 20160913 131856 8.51 4.89 20160913 131857 8.15 4.81 20160913 131858 7.77 4.74 20160913 131900 7.29 4.65 20160913 131901 6.92 4.58 20160913 131902 6.57 4.50 20160913 131903 6.37 4.43 20160913 131904 6.26 4.37 20160913 131905 6.13 4.30 20160913 131906 6.06 4.23 20160913 131907 5.98 4.16 20160913 131908 5.91 4.10 20160913 131909 5.85 4.03 20160913 131910 5.79 3.96 20160913 131911 5.75 3.90 20160913 131912 5.72 3.84 20160913 131913 5.71 3.79 20160913 131914 5.72 3.73 20160913 131915 5.75 3.67 20160913 131916 5.83 3.62 20160913 131917 5.94 3.56 20160913 131918 6.07 3.51 20160913 131919 6.15 3.46 20160913 131920 6.23 3.40 20160913 131921 6.34 3.36 20160913 131922 6.45 3.31 20160913 131923 6.50 3.27 20160913 131924 6.55 3.22 20160913 131925 6.58 3.18 20160913 131926 6.61 3.14 20160913 131927 6.66 3.10 20160913 131928 6.73 3.07 20160913 131929 6.79 3.03 20160913 131930 6.86 3.00 20160913 131931 6.91 2.97 20160913 131932 6.96 2.93 20160913 131933 7.00 2.90 20160913 131934 7.05 2.88 20160913 131935 7.09 2.85 20160913 131936 7.14 2.83 20160913 131937 7.19 2.80 20160913 131938 7.24 2.77 20160913 131939 7.20 2.74 20160913 131940 7.15 2.71 20160913 131941 7.12 2.68 20160913 131942 7.07 2.65 20160913 131943 7.05 2.59 20160913 131944 7.04 2.52 20160913 131945 7.02 2.46 20160913 131946 6.99 2.40 20160913 131947 6.96 2.27 20160913 131948 6.91 2.09 20160913 131949 6.87 1.98 20160913 131951 6.83 1.90 20160913 131952 6.83 1.92 20160913 131953 6.83 1.94 20160913 131954 6.82 1.84 20160913 131955 6.81 1.76 20160913 131956 6.79 1.74 20160913 131957 6.79 1.74 20160913 131958 6.79 1.76 20160913 131959 6.80 1.78 20160913 132000 6.79 1.80 20160913 132001 6.80 1.81 20160913 132002 6.80 1.82 20160913 132003 6.79 1.83 20160913 132004 6.76 1.85 20160913 132005 6.74 1.86 20160913 132006 6.71 1.88 20160913 132007 6.69 1.90 20160913 132008 6.66 1.92 20160913 132009 6.64 1.94 20160913 132010 6.61 1.96 20160913 132011 6.58 1.99 20160913 132012 6.53 2.02 20160913 132013 6.47 2.04 20160913 132014 6.42 2.07 20160913 132015 6.39 2.10 20160913 132016 6.37 2.13 20160913 132017 6.36 2.16 20160913 132018 6.36 2.19 20160913 132019 6.38 2.22 20160913 132020 6.40 2.24 20160913 132021 6.40 2.27 20160913 132022 6.39 2.30 20160913 132023 6.39 2.33 20160913 132024 6.39 2.36 20160913 132025 6.40 2.39 20160913 132026 6.41 2.42 20160913 132027 6.42 2.45 20160913 132028 6.42 2.48 20160913 132029 6.41 2.51 20160913 132030 6.36 2.54 20160913 132031 6.31 2.57 20160913 132032 6.27 2.60 20160913 132033 6.23 2.63 20160913 132034 6.20 2.66 20160913 132035 6.20 2.70 20160913 132036 6.20 2.73 20160913 132037 6.21 2.76 20160913 132038 6.22 2.80 20160913 132039 6.23 2.83 20160913 132041 6.26 2.86 20160913 132042 6.31 2.89 20160913 132043 6.49 2.93 20160913 132044 6.72 2.97 20160913 132045 6.99 3.00 20160913 132046 7.32 3.04 20160913 132047 7.57 3.08 20160913 132048 7.80 3.11 20160913 132049 8.13 3.15 20160913 132050 8.50 3.19 20160913 132051 8.86 3.23 20160913 132052 9.22 3.27 20160913 132053 9.59 3.31 20160913 132054 10.00 3.35 20160913 132055 10.41 3.39 20160913 132056 10.82 3.43 20160913 132057 11.22 3.46 20160913 132058 11.55 3.49 20160913 132059 11.94 3.52 20160913 132100 12.31 3.54 20160913 132101 12.67 3.57 20160913 132102 13.01 3.59 20160913 132103 13.36 3.62 20160913 132104 13.67 3.63 20160913 132105 13.97 3.65 20160913 132106 14.21 3.67 20160913 132107 14.49 3.68 20160913 132108 14.72 3.70 20160913 132109 14.83 3.70 20160913 132110 14.92 3.70 20160913 132111 15.02 3.70 20160913 132112 15.12 3.69 20160913 132113 15.20 3.69 20160913 132114 15.29 3.68 20160913 132115 15.38 3.67 20160913 132116 15.45 3.65 20160913 132117 15.52 3.64 20160913 132118 15.58 3.62 20160913 132119 15.65 3.60 20160913 132120 15.70 3.58 20160913 132121 15.72 3.56 20160913 132122 15.71 3.53 20160913 132123 15.69 3.50 20160913 132124 15.69 3.47 20160913 132125 15.70 3.44 20160913 132126 15.70 3.41 20160913 132127 15.69 3.37 20160913 132128 15.68 3.34 20160913 132129 15.67 3.30 20160913 132130 15.66 3.27 20160913 132132 15.67 3.23 20160913 132133 15.67 3.20 20160913 132134 15.67 3.16 20160913 132135 15.66 3.12 20160913 132136 15.60 3.07 20160913 132137 15.52 3.03 20160913 132138 15.43 2.98 20160913 132139 15.33 2.93 20160913 132140 15.22 2.88 20160913 132141 15.12 2.84 20160913 132142 15.01 2.79 20160913 132143 14.92 2.75 20160913 132144 14.82 2.70 20160913 132145 14.72 2.66 20160913 132146 14.59 2.61 20160913 132147 14.47 2.56 20160913 132148 14.35 2.52 20160913 132149 14.21 2.48 20160913 132150 14.06 2.43 20160913 132151 13.95 2.39 20160913 132152 13.81 2.34 20160913 132153 13.67 2.29 20160913 132154 13.54 2.25 20160913 132155 13.40 2.21 20160913 132156 13.26 2.16 20160913 132157 13.15 2.12 20160913 132158 13.02 2.08 20160913 132159 12.86 2.03 20160913 132200 12.74 2.00 20160913 132201 12.59 1.96 20160913 132202 12.45 1.92 20160913 132203 12.35 1.88 20160913 132204 12.24 1.84 20160913 132205 12.11 1.80 20160913 132206 11.98 1.77 20160913 132207 11.84 1.74 20160913 132208 11.74 1.71 20160913 132209 11.62 1.67 20160913 132210 11.50 1.64 20160913 132211 11.39 1.61 20160913 132212 11.26 1.58 20160913 132213 11.17 1.56 20160913 132214 11.07 1.53 20160913 132215 10.97 1.50 20160913 132216 10.87 1.47 20160913 132217 10.72 1.44 20160913 132218 10.59 1.42 20160913 132219 10.46 1.39 20160913 132220 10.35 1.36 20160913 132222 10.20 1.33 20160913 132223 10.03 1.30 20160913 132224 9.89 1.27 20160913 132225 9.72 1.24 20160913 132226 9.56 1.22 20160913 132227 9.39 1.19 20160913 132228 9.28 1.17 20160913 132229 9.16 1.15 20160913 132230 9.06 1.13 20160913 132231 8.95 1.11 20160913 132232 8.85 1.09 20160913 132233 8.73 1.07 20160913 132234 8.64 1.06 20160913 132235 8.48 1.04 20160913 132236 8.35 1.03 20160913 132237 8.19 1.02 20160913 132238 8.06 1.00 20160913 132239 7.90 0.99 20160913 132240 7.77 0.98 20160913 132241 7.57 0.97 20160913 132242 7.39 0.96 20160913 132243 7.16 0.96 20160913 132244 6.97 0.95 20160913 132245 6.80 0.95 20160913 132246 6.63 0.94 20160913 132247 6.49 0.94 20160913 132248 6.36 0.94 20160913 132249 6.23 0.94 20160913 132250 6.12 0.94 20160913 132251 6.01 0.94 20160913 132252 5.89 0.94 20160913 132253 5.79 0.94 20160913 132254 5.68 0.94 20160913 132255 5.57 0.94 20160913 132256 5.46 0.94 20160913 132257 5.37 0.94 20160913 132258 5.29 0.94 20160913 132259 5.22 0.95 20160913 132300 5.15 0.95 20160913 132301 4.97 0.95 20160913 132303 4.64 0.96 20160913 132304 4.45 0.96 20160913 132305 4.27 0.96 20160913 132306 4.10 0.97 20160913 132307 3.92 0.97 20160913 132308 3.75 0.98 20160913 132309 3.57 0.98 20160913 132310 3.35 0.99 20160913 132311 3.15 0.99 20160913 132313 2.95 1.00 20160913 132314 2.71 1.00 20160913 132315 2.49 1.01 20160913 132316 2.27 1.01 20160913 132317 2.12 1.02 20160913 132318 2.02 1.02 20160913 132319 1.95 1.03 20160913 132320 1.95 1.03 20160913 132321 2.04 1.04 20160913 132322 2.07 1.04 20160913 132323 2.12 1.05 20160913 132325 2.23 1.06 20160913 132326 2.30 1.06 20160913 132327 2.42 1.06 20160913 132328 2.54 1.06 20160913 132329 2.66 1.06 20160913 132330 2.82 1.03 20160913 132331 2.96 0.99 20160913 132348 4.57 0.60 20160913 132349 4.76 0.64 20160913 132350 4.94 0.68 20160913 132351 5.11 0.73 20160913 132352 5.26 0.76 20160913 132353 5.40 0.76 20160913 132354 5.53 0.74 20160913 132355 5.67 0.71 20160913 132356 5.65 0.62 20160913 151550 4.84 0.27 20160913 151551 4.85 0.27 20160913 151832 8.15 0.95 20160913 151833 8.52 1.05 20160913 151834 8.70 1.11 20160913 151835 8.73 1.13 20160913 151836 8.75 1.16 20160913 151837 8.74 1.17 20160913 151838 8.73 1.19 20160913 151839 8.76 1.20 20160913 151840 8.79 1.21 20160913 151841 8.83 1.22 20160913 151842 8.87 1.22 20160913 151844 8.88 1.22 20160913 151845 8.86 1.21 20160913 151846 8.83 1.21 20160913 151847 8.81 1.21 20160913 151848 8.78 1.21 20160913 151849 8.79 1.21 20160913 151850 8.80 1.20 20160913 151851 8.80 1.20 20160913 151852 8.79 1.20 20160913 151853 8.81 1.20 20160913 151854 8.85 1.19 20160913 151855 8.88 1.18 20160913 151856 8.87 1.17 20160913 151857 8.86 1.16 20160913 151858 8.83 1.15 20160913 151859 8.82 1.14 20160913 151900 8.83 1.13 20160913 151901 8.82 1.12 20160913 151902 8.82 1.11 20160913 151903 8.83 1.10 20160913 151904 8.83 1.08 20160913 151905 8.83 1.07 20160913 151906 8.83 1.05 20160913 151907 8.84 1.04 20160913 151908 8.84 1.03 20160913 151909 8.83 1.01 20160913 151910 8.83 0.99 20160913 151911 8.81 0.97 20160913 151912 8.78 0.95 20160913 151913 8.79 0.93 20160913 151914 8.81 0.90 20160913 151915 8.75 0.87 20160913 151916 8.68 0.83 20160913 151917 8.60 0.79 20160913 151918 8.53 0.74 20160913 151953 6.84 0.45 20160913 151954 6.42 0.45 20160913 151955 5.98 0.44 20160913 151957 5.34 0.40 20160913 152005 11.23 1.54 20160913 152006 11.79 1.73 20160913 152007 12.30 1.89 20160913 152008 12.83 2.04 20160913 152009 13.31 2.21 20160913 152010 13.47 2.33 20160913 152012 13.82 2.58 20160913 152013 13.97 2.68 20160913 152014 13.97 2.65 20160913 152015 13.97 2.60 20160913 152018 13.93 2.29 20160913 152019 13.88 2.61 20160913 152021 13.82 2.90 20160913 152022 13.78 2.94 20160913 152023 13.68 2.87 20160913 171507 4.72 0.28 20160913 171609 5.46 0.36 20160913 171610 5.36 0.39 20160913 171611 6.19 0.50 20160913 171613 7.83 0.79 20160913 171614 8.61 0.99 20160913 171615 9.35 1.20 20160913 171616 10.08 1.40 20160913 171617 10.80 1.62 20160913 171618 11.54 1.83 20160913 171620 12.21 2.12 20160913 171621 12.52 2.24 20160913 171622 12.83 2.35 20160913 171623 12.96 2.45 20160913 171624 13.02 2.53 20160913 171625 13.05 2.60 20160913 171626 13.10 2.66 20160913 171627 13.12 2.70 20160913 171628 13.17 2.72 20160913 171629 13.20 2.74 20160913 171630 13.22 2.75 20160913 171631 13.24 2.76 20160913 171632 13.25 2.77 20160913 171633 13.26 2.77 20160913 171634 13.27 2.76 20160913 171635 13.27 2.74 20160913 171636 13.21 2.67 20160913 171637 13.16 2.60 20160913 171638 13.11 2.45 20160913 171639 13.08 2.30 20160913 171640 12.82 2.20 20160913 171641 12.60 2.13 20160913 171642 12.41 2.02 20160913 171643 12.26 1.93 20160913 171644 12.18 1.83 20160913 171645 12.13 1.75 20160913 171646 12.09 1.67 20160913 171647 12.02 1.58 20160913 171648 11.79 1.50 20160913 171649 11.37 1.38 20160913 171712 5.99 0.36 20160913 171713 6.31 0.40 20160913 171714 6.61 0.44 20160913 171715 6.89 0.47 20160913 171716 7.16 0.51 20160913 171717 7.45 0.56 20160913 171718 7.70 0.60 20160913 171720 8.00 0.67 20160913 171721 8.13 0.69 20160913 171722 8.27 0.70 20160913 171723 8.43 0.72 20160913 171724 8.56 0.76 20160913 171725 8.70 0.79 20160913 171726 8.88 0.83 20160913 171727 9.07 0.86 20160913 171728 9.14 0.87 20160913 171729 9.02 0.82 20160913 171730 8.94 0.76 20160913 171731 8.90 0.64 20160913 171732 8.90 0.52 20160913 171733 8.84 0.45 20160913 171734 8.79 0.39 20160913 171735 8.74 0.36 20160913 171736 8.71 0.35 20160913 171737 8.43 0.33 20160913 171738 7.68 0.31 20160913 171740 6.97 0.29 20160913 171741 6.27 0.27 20160913 171742 5.59 0.24 20160913 172010 7.43 2.33 20160913 172011 8.08 2.51 20160913 172012 8.50 2.61 20160913 172013 8.85 2.68 20160913 172014 9.12 2.72 20160913 172015 9.28 2.73 20160913 172016 9.36 2.73 20160913 172017 9.35 2.71 20160913 172018 9.30 2.68 20160913 172019 9.21 2.65 20160913 172020 9.04 2.57 20160913 172021 8.87 2.52 20160913 172022 8.68 2.49 20160913 172024 8.44 2.50 20160913 172025 8.27 2.54 20160913 172026 8.14 2.62 20160913 172027 8.03 2.67 20160913 172028 7.88 2.71 20160913 172029 7.77 2.73 20160913 172030 7.64 2.74 20160913 172031 7.45 2.75 20160913 172032 7.30 2.76 20160913 172033 7.20 2.76 20160913 172034 7.09 2.77 20160913 172035 7.03 2.77 20160913 172036 7.00 2.78 20160913 172037 7.07 2.79 20160913 172038 7.17 2.80 20160913 172039 7.30 2.81 20160913 172040 7.45 2.82 20160913 172041 7.60 2.83 20160913 172042 7.73 2.84 20160913 172043 7.87 2.85 20160913 172044 7.97 2.85 20160913 172045 8.06 2.86 20160913 172046 8.16 2.87 20160913 172047 8.24 2.87 20160913 172048 8.31 2.87 20160913 172049 8.36 2.88 20160913 172050 8.37 2.88 20160913 172051 8.36 2.88 20160913 172052 8.34 2.88 20160913 172053 8.30 2.87 20160913 172054 8.26 2.87 20160913 172055 8.21 2.87 20160913 172056 8.18 2.87 20160913 172057 8.15 2.87 20160913 172058 8.12 2.86 20160913 172059 8.09 2.86 20160913 172100 8.06 2.86 20160913 172101 8.05 2.86 20160913 172102 8.05 2.85 20160913 172103 8.06 2.85 20160913 172104 8.08 2.85 20160913 172105 8.09 2.84 20160913 172106 8.09 2.84 20160913 172107 8.09 2.84 20160913 172108 8.10 2.83 20160913 172109 8.12 2.83 20160913 172110 8.15 2.83 20160913 172111 8.15 2.83 20160913 172112 8.15 2.82 20160913 172113 8.14 2.82 20160913 172115 8.12 2.82 20160913 172116 8.10 2.81 20160913 172117 8.09 2.81 20160913 172118 8.08 2.81 20160913 172119 8.08 2.80 20160913 172120 8.07 2.80 20160913 172121 8.08 2.80 20160913 172122 8.08 2.79 20160913 172123 8.09 2.79 20160913 172124 8.08 2.79 20160913 172125 8.03 2.78 20160913 172126 7.94 2.78 20160913 172127 7.85 2.77 20160913 172128 7.75 2.77 20160913 172129 7.65 2.77 20160913 172130 7.57 2.76 20160913 172131 7.50 2.76 20160913 172132 7.45 2.76 20160913 172133 7.39 2.75 20160913 172134 7.32 2.75 20160913 172135 7.27 2.74 20160913 172136 7.20 2.74 20160913 172137 7.14 2.74 20160913 172138 7.06 2.74 20160913 172139 6.99 2.74 20160913 172140 6.94 2.74 20160913 172141 6.87 2.73 20160913 172142 6.81 2.73 20160913 172143 6.76 2.73 20160913 172144 6.71 2.73 20160913 172145 6.65 2.73 20160913 172146 6.61 2.73 20160913 172147 6.56 2.73 20160913 172148 6.51 2.73 20160913 172149 6.47 2.73 20160913 172150 6.42 2.73 20160913 172151 6.36 2.73 20160913 172152 6.31 2.73 20160913 172153 6.23 2.74 20160913 172154 6.16 2.74 20160913 172155 6.10 2.74 20160913 172156 6.02 2.74 20160913 172157 5.91 2.74 20160913 172158 5.81 2.75 20160913 172159 5.74 2.75 20160913 172200 5.67 2.75 20160913 172201 5.60 2.76 20160913 172202 5.49 2.76 20160913 172203 5.40 2.76 20160913 172204 5.28 2.76 20160913 172206 5.16 2.77 20160913 172207 5.04 2.77 20160913 172208 4.95 2.77 20160913 172209 4.83 2.78 20160913 172210 4.71 2.78 20160913 172211 4.59 2.78 20160913 172212 4.49 2.78 20160913 172213 4.35 2.79 20160913 172214 4.24 2.79 20160913 172215 4.12 2.80 20160913 172216 4.03 2.80 20160913 172217 3.94 2.81 20160913 172218 3.85 2.81 20160913 172219 3.76 2.81 20160913 172220 3.69 2.82 20160913 172221 3.66 2.82 20160913 172222 3.66 2.83 20160913 172223 3.67 2.83 20160913 172224 3.73 2.84 20160913 172225 3.80 2.84 20160913 172226 3.92 2.85 20160913 172227 4.09 2.85 20160913 172228 4.30 2.86 20160913 172229 4.55 2.86 20160913 172230 4.87 2.87 20160913 172231 5.21 2.88 20160913 172232 5.63 2.89 20160913 172233 6.07 2.89 20160913 172234 6.74 2.90 20160913 172235 7.34 2.91 20160913 172236 7.90 2.91 20160913 172237 8.42 2.92 20160913 172238 8.91 2.92 20160913 172239 9.34 2.92 20160913 172240 9.61 2.91 20160913 172241 9.85 2.90 20160913 172242 10.04 2.89 20160913 172243 10.16 2.88 20160913 172244 10.24 2.86 20160913 172245 10.28 2.83 20160913 172246 10.22 2.81 20160913 172247 10.07 2.78 20160913 172248 9.91 2.75 20160913 172249 9.78 2.72 20160913 172250 9.65 2.70 20160913 172251 9.52 2.67 20160913 172252 9.39 2.65 20160913 172253 9.26 2.62 20160913 172254 9.15 2.60 20160913 172256 9.05 2.58 20160913 172257 8.96 2.56 20160913 172258 8.86 2.53 20160913 172259 8.76 2.51 20160913 172300 8.65 2.49 20160913 172301 8.53 2.47 20160913 172302 8.40 2.45 20160913 172303 8.28 2.43 20160913 172304 8.15 2.41 20160913 172305 8.03 2.40 20160913 172306 7.89 2.37 20160913 172307 7.75 2.35 20160913 172308 7.60 2.33 20160913 172309 7.48 2.31 20160913 172310 7.36 2.29 20160913 172311 7.24 2.27 20160913 172312 7.12 2.24 20160913 172313 6.99 2.22 20160913 172314 6.88 2.20 20160913 172315 6.72 2.18 20160913 172316 6.57 2.16 20160913 172317 6.42 2.14 20160913 172318 6.29 2.12 20160913 172319 6.14 2.10 20160913 172320 6.01 2.08 20160913 172321 5.88 2.06 20160913 172322 5.74 2.03 20160913 172323 5.58 2.01 20160913 172324 5.41 1.99 20160913 172325 5.23 1.97 20160913 172326 5.06 1.95 20160913 172327 4.91 1.94 20160913 172328 4.75 1.92 20160913 172329 4.62 1.90 20160913 172330 4.48 1.88 20160913 172331 4.35 1.86 20160913 172332 4.26 1.84 20160913 172333 4.17 1.82 20160913 172334 4.11 1.81 20160913 172335 4.07 1.79 20160913 172336 4.07 1.77 20160913 172337 4.08 1.75 20160913 172338 4.06 1.74 20160913 172339 4.06 1.72 20160913 172340 4.08 1.70 20160913 172341 4.12 1.69 20160913 172342 4.18 1.67 20160913 172343 4.26 1.66 20160913 172344 4.34 1.64 20160913 172345 4.44 1.63 20160913 172347 4.55 1.62 20160913 172348 4.69 1.60 20160913 172349 4.84 1.59 20160913 172350 4.99 1.59 20160913 172351 5.07 1.58 20160913 172352 5.10 1.56 20160913 172353 5.15 1.56 20160913 172354 5.21 1.55 20160913 172355 5.30 1.54 20160913 172356 5.37 1.53 20160913 172357 5.44 1.52 20160913 172358 5.54 1.52 20160913 172359 5.63 1.51 20160913 172400 5.74 1.51 20160913 172401 5.77 1.50 20160913 172402 5.77 1.50 20160913 172403 5.77 1.49 20160913 172404 5.76 1.49 20160913 172405 5.77 1.48 20160913 172406 5.80 1.48 20160913 172407 5.84 1.48 20160913 172408 5.88 1.48 20160913 172409 5.93 1.48 20160913 172410 6.00 1.48 20160913 172411 5.99 1.47 20160913 172412 5.98 1.47 20160913 172413 5.98 1.47 20160913 172414 5.99 1.47 20160913 172415 5.99 1.47 20160913 172416 6.00 1.47 20160913 172417 6.02 1.47 20160913 172418 6.06 1.47 20160913 172419 6.10 1.47 20160913 172420 6.13 1.47 20160913 172421 6.12 1.47 20160913 172422 6.10 1.46 20160913 172423 6.09 1.46 20160913 172424 6.10 1.46 20160913 172425 6.09 1.46 20160913 172426 6.08 1.46 20160913 172427 6.07 1.46 20160913 172428 6.08 1.45 20160913 172429 6.11 1.45 20160913 172430 6.16 1.45 20160913 172431 6.22 1.44 20160913 172432 6.28 1.44 20160913 172433 6.35 1.44 20160913 172434 6.44 1.44 20160913 172435 6.51 1.44 20160913 172437 6.56 1.44 20160913 172438 6.62 1.44 20160913 172439 6.70 1.44 20160913 172440 6.76 1.44 20160913 172441 6.85 1.44 20160913 172442 7.01 1.45 20160913 172443 7.17 1.45 20160913 172444 7.32 1.46 20160913 172445 7.49 1.47 20160913 172446 7.66 1.47 20160913 172447 7.81 1.48 20160913 172448 7.96 1.49 20160913 172449 8.08 1.50 20160913 172450 8.23 1.51 20160913 172451 8.38 1.53 20160913 172452 8.46 1.54 20160913 172453 8.51 1.55 20160913 172454 8.55 1.56 20160913 172455 8.60 1.57 20160913 172456 8.61 1.58 20160913 172457 8.64 1.59 20160913 172458 8.65 1.59 20160913 172459 8.68 1.60 20160913 172500 8.70 1.61 20160913 172501 8.71 1.61 20160913 172502 8.71 1.61 20160913 172503 8.59 1.61 20160913 172504 8.49 1.60 20160913 172505 8.38 1.60 20160913 172506 8.28 1.59 20160913 172507 8.18 1.59 20160913 172508 8.07 1.58 20160913 172509 7.95 1.58 20160913 172510 7.85 1.57 20160913 172511 7.75 1.56 20160913 172512 7.65 1.56 20160913 172513 7.49 1.55 20160913 172514 7.23 1.54 20160913 172515 7.01 1.53 20160913 172516 6.74 1.52 20160913 172517 6.53 1.51 20160913 172518 6.30 1.50 20160913 172519 6.06 1.49 20160913 172520 5.84 1.48 20160913 172521 5.61 1.47 20160913 172522 5.42 1.46 20160913 172523 5.22 1.46 20160913 172524 5.08 1.45 20160913 172525 4.92 1.44 20160913 172526 4.80 1.44 20160913 172528 4.65 1.43 20160913 172529 4.55 1.42 20160913 172530 4.43 1.42 20160913 172531 4.34 1.41 20160913 172532 4.25 1.40 20160913 172533 4.15 1.39 20160913 172534 4.08 1.37 20160913 172535 3.99 1.35 20160913 172536 3.98 1.33 20160913 172537 4.00 1.29 20160913 172538 4.02 1.28 20160913 172539 4.06 1.28 20160913 172540 4.06 1.27 20160913 172541 4.09 1.27 20160913 172542 4.10 1.27 20160913 172543 4.10 1.26 20160913 172544 4.13 1.25 20160913 172545 4.16 1.24 20160913 172546 4.18 1.23 20160913 172547 4.23 1.22 20160913 172548 4.25 1.21 20160913 172549 4.28 1.20 20160913 172550 4.33 1.20 20160913 172551 4.37 1.19 20160913 172552 4.42 1.18 20160913 172553 4.46 1.18 20160913 172554 4.51 1.17 20160913 172555 4.58 1.17 20160913 172556 4.64 1.16 20160913 172557 4.71 1.16 20160913 172558 4.76 1.16 20160913 172559 4.82 1.16 20160913 172600 4.90 1.13 20160913 172601 4.98 1.13 20160913 172602 5.09 1.14 20160913 172603 5.18 1.14 20160913 172604 5.27 1.14 20160913 172605 5.37 1.15 20160913 172606 5.45 1.12 20160913 172607 5.54 0.99 20160913 172608 5.61 0.79 20160913 172609 5.67 0.51 20160913 172610 5.77 0.55 20160913 172611 5.84 0.72 20160913 172612 5.94 1.04 20160913 172613 6.01 1.20 20160913 172614 6.06 1.22 20160913 172615 6.13 1.24 20160913 172616 6.18 1.25 20160913 172617 6.25 1.26 20160913 172619 6.29 1.27 20160913 172620 6.35 1.28 20160913 172621 6.40 1.29 20160913 172622 6.46 1.30 20160913 172623 6.51 1.30 20160913 172624 6.56 1.31 20160913 172625 6.63 1.32 20160913 172626 6.70 1.32 20160913 172627 6.80 1.33 20160913 172628 6.88 1.34 20160913 172629 7.00 1.35 20160913 172630 7.10 1.36 20160913 172631 7.26 1.37 20160913 172632 7.38 1.38 20160913 172633 7.50 1.39 20160913 172634 7.65 1.40 20160913 172635 7.77 1.41 20160913 172636 7.93 1.43 20160913 172637 7.96 1.44 20160913 172638 7.93 1.45 20160913 172639 7.88 1.45 20160913 172640 7.81 1.46 20160913 172641 7.73 1.46 20160913 172642 7.62 1.46 20160913 172643 7.49 1.46 20160913 172644 7.32 1.46 20160913 172645 7.16 1.45 20160913 172646 6.99 1.45 20160913 172647 6.79 1.44 20160913 172648 6.56 1.43 20160913 172649 6.30 1.42 20160913 172650 6.01 1.41 20160913 172651 5.69 1.39 20160913 172652 5.43 1.37 20160913 172653 5.17 1.35 20160913 172654 4.99 1.33 20160913 191111 10.81 1.19 20160913 191112 10.75 1.20 20160913 191113 10.73 1.24 20160913 191114 10.75 1.28 20160913 191115 10.73 1.29 20160913 191116 10.88 1.33 20160913 191117 11.12 1.37 20160913 191118 11.31 1.40 20160913 191119 11.54 1.45 20160913 191120 11.79 1.52 20160913 191121 11.91 1.55 20160913 191122 12.06 1.61 20160913 191123 12.24 1.67 20160913 191124 12.45 1.74 20160913 191125 12.61 1.79 20160913 191126 12.87 1.86 20160913 191127 12.85 1.89 20160913 191128 12.71 1.90 20160913 191129 12.61 1.91 20160913 191130 12.49 1.91 20160913 191131 12.40 1.91 20160913 191132 12.27 1.90 20160913 191133 12.11 1.89 20160913 191134 11.98 1.87 20160913 191135 11.85 1.85 20160913 191136 11.73 1.82 20160913 191137 11.64 1.80 20160913 191138 11.56 1.78 20160913 191139 11.51 1.76 20160913 191140 11.42 1.74 20160913 191141 11.35 1.72 20160913 191142 11.29 1.70 20160913 191143 11.22 1.68 20160913 191145 11.17 1.65 20160913 191146 11.12 1.63 20160913 191147 11.08 1.62 20160913 191148 11.06 1.60 20160913 191149 11.07 1.59 20160913 191150 11.09 1.58 20160913 191151 11.10 1.57 20160913 191152 11.10 1.57 20160913 191153 11.10 1.56 20160913 191154 11.11 1.56 20160913 191155 11.13 1.55 20160913 191156 11.14 1.55 20160913 191157 11.17 1.55 20160913 191158 11.21 1.55 20160913 191159 11.26 1.56 20160913 191200 11.29 1.56 20160913 191201 11.31 1.56 20160913 191202 11.32 1.56 20160913 191203 11.37 1.56 20160913 191204 11.41 1.57 20160913 191205 11.47 1.57 20160913 191206 11.55 1.57 20160913 191207 11.62 1.58 20160913 191208 11.69 1.58 20160913 191209 11.74 1.58 20160913 191210 11.80 1.59 20160913 191211 11.85 1.59 20160913 191212 11.87 1.60 20160913 191213 11.88 1.60 20160913 191214 11.91 1.61 20160913 191215 11.95 1.61 20160913 191216 11.98 1.61 20160913 191217 12.01 1.62 20160913 191218 12.04 1.62 20160913 191219 12.06 1.62 20160913 191220 12.07 1.63 20160913 191221 12.09 1.62 20160913 191222 12.10 1.62 20160913 191223 12.09 1.62 20160913 191224 12.08 1.62 20160913 191225 12.08 1.61 20160913 191226 12.09 1.61 20160913 191227 12.10 1.61 20160913 191228 12.09 1.61 20160913 191229 12.11 1.61 20160913 191230 12.13 1.61 20160913 191231 12.14 1.61 20160913 191232 12.13 1.60 20160913 191233 12.11 1.60 20160913 191235 12.10 1.60 20160913 191236 12.11 1.59 20160913 191237 12.11 1.58 20160913 191238 12.11 1.57 20160913 191239 12.07 1.57 20160913 191240 12.04 1.56 20160913 191241 12.01 1.55 20160913 191242 11.98 1.54 20160913 191243 11.95 1.53 20160913 191244 11.92 1.52 20160913 191245 11.89 1.51 20160913 191246 11.86 1.50 20160913 191247 11.83 1.48 20160913 191248 11.79 1.47 20160913 191249 11.76 1.45 20160913 191250 11.73 1.44 20160913 191251 11.68 1.42 20160913 191252 11.62 1.42 20160913 191253 11.56 1.41 20160913 191254 11.52 1.40 20160913 191255 11.49 1.39 20160913 191256 11.46 1.37 20160913 191257 11.42 1.37 20160913 191258 11.36 1.36 20160913 191259 11.30 1.35 20160913 191300 11.26 1.35 20160913 191301 11.23 1.34 20160913 191302 11.20 1.34 20160913 191303 11.18 1.34 20160913 191304 11.13 1.33 20160913 191305 11.11 1.33 20160913 191306 11.08 1.33 20160913 191307 10.99 1.33 20160913 191308 10.92 1.33 20160913 191309 10.87 1.33 20160913 191310 10.82 1.34 20160913 191311 10.78 1.34 20160913 191312 10.76 1.34 20160913 191313 10.76 1.34 20160913 191314 10.76 1.34 20160913 191315 10.75 1.35 20160913 191316 10.74 1.34 20160913 191317 10.74 1.35 20160913 191318 10.75 1.35 20160913 191319 10.75 1.35 20160913 191320 10.75 1.35 20160913 191321 10.73 1.34 20160913 191322 10.69 1.34 20160913 191323 10.65 1.34 20160913 191324 10.61 1.33 20160913 191326 10.58 1.32 20160913 191327 10.53 1.32 20160913 191328 10.49 1.31 20160913 191329 10.45 1.30 20160913 191330 10.40 1.30 20160913 191331 10.32 1.28 20160913 191332 10.26 1.27 20160913 191333 10.20 1.26 20160913 191334 10.17 1.25 20160913 191335 10.13 1.23 20160913 191336 10.06 1.22 20160913 191337 9.97 1.20 20160913 191338 9.84 1.18 20160913 191339 9.71 1.16 20160913 191340 9.54 1.14 20160913 191341 9.41 1.13 20160913 191342 9.23 1.12 20160913 191343 9.09 1.11 20160913 191344 8.93 1.10 20160913 191345 8.75 1.11 20160913 191346 8.61 1.11 20160913 191347 8.47 1.12 20160913 191348 8.50 1.13 20160913 191349 8.53 1.14 20160913 191350 8.62 1.16 20160913 191351 8.85 1.18 20160913 191352 9.11 1.20 20160913 191353 9.33 1.22 20160913 191354 9.53 1.23 20160913 191355 9.65 1.24 20160913 191356 9.77 1.25 20160913 191357 9.88 1.25 20160913 191358 9.94 1.26 20160913 191359 9.99 1.26 20160913 191400 10.01 1.26 20160913 191401 10.01 1.27 20160913 191402 10.01 1.27 20160913 191403 10.00 1.26 20160913 191404 9.99 1.26 20160913 191405 9.97 1.26 20160913 191406 9.97 1.26 20160913 191407 9.98 1.26 20160913 191408 10.00 1.26 20160913 191409 9.99 1.26 20160913 191410 9.99 1.26 20160913 191411 9.98 1.26 20160913 191412 9.98 1.26 20160913 191413 9.99 1.26 20160913 191414 9.99 1.26 20160913 191415 10.00 1.26 20160913 191417 9.98 1.26 20160913 191418 9.94 1.25 20160913 191419 9.91 1.25 20160913 191420 9.92 1.26 20160913 191421 9.95 1.26 20160913 191422 9.96 1.26 20160913 191423 9.98 1.26 20160913 191424 9.99 1.27 20160913 191425 9.99 1.27 20160913 191426 9.99 1.27 20160913 191427 9.98 1.27 20160913 191428 9.97 1.27 20160913 191429 9.94 1.26 20160913 191430 9.94 1.27 20160913 191431 9.93 1.27 20160913 191432 9.89 1.27 20160913 191433 9.86 1.27 20160913 191434 9.84 1.27 20160913 191435 9.83 1.27 20160913 191436 9.83 1.27 20160913 191437 9.84 1.27 20160913 191438 9.85 1.27 20160913 191439 9.86 1.27 20160913 191440 9.85 1.27 20160913 191441 9.82 1.27 20160913 191442 9.78 1.26 20160913 191443 9.75 1.26 20160913 191444 9.71 1.25 20160913 191445 9.68 1.24 20160913 191446 9.62 1.24 20160913 191447 9.57 1.23 20160913 191448 9.50 1.23 20160913 191449 9.40 1.22 20160913 191450 9.31 1.21 20160913 191451 9.15 1.20 20160913 191452 9.01 1.18 20160913 191453 8.85 1.17 20160913 191454 8.69 1.16 20160913 191455 8.46 1.14 20160913 191456 8.21 1.13 20160913 191457 7.92 1.11 20160913 191458 7.57 1.09 20160913 191459 7.33 1.08 20160913 191500 7.21 1.07 20160913 191501 7.07 1.06 20160913 191502 6.92 1.04 20160913 191516 8.24 1.43 20160913 191517 8.47 1.45 20160913 191518 8.66 1.47 20160913 191519 8.84 1.49 20160913 191520 8.98 1.51 20160913 191521 8.97 1.52 20160913 191522 8.97 1.53 20160913 191523 9.00 1.53 20160913 191524 9.07 1.54 20160913 191525 9.18 1.55 20160913 191526 9.20 1.55 20160913 191527 9.21 1.56 20160913 191528 9.22 1.56 20160913 191529 9.21 1.57 20160913 191530 9.19 1.57 20160913 191531 9.18 1.58 20160913 191532 9.18 1.58 20160913 191533 9.19 1.59 20160913 191534 9.21 1.59 20160913 191535 9.23 1.60 20160913 191536 9.27 1.60 20160913 191537 9.31 1.61 20160913 191538 9.33 1.61 20160913 191539 9.34 1.62 20160913 191540 9.35 1.62 20160913 191541 9.37 1.63 20160913 191542 9.37 1.63 20160913 191543 9.37 1.63 20160913 191544 9.39 1.63 20160913 191545 9.39 1.64 20160913 191546 9.40 1.64 20160913 191547 9.42 1.65 20160913 191548 9.44 1.65 20160913 191549 9.44 1.65 20160913 191550 9.46 1.66 20160913 191551 9.46 1.66 20160913 191552 9.45 1.66 20160913 191553 9.46 1.67 20160913 191554 9.46 1.68 20160913 191555 9.44 1.68 20160913 191557 9.43 1.68 20160913 191558 9.40 1.68 20160913 191559 9.39 1.69 20160913 191600 9.36 1.69 20160913 191601 9.36 1.69 20160913 191602 9.34 1.69 20160913 191603 9.33 1.70 20160913 191604 9.30 1.70 20160913 191605 9.29 1.70 20160913 191606 9.25 1.70 20160913 191607 9.21 1.70 20160913 191608 9.16 1.71 20160913 191609 9.14 1.71 20160913 191610 9.11 1.71 20160913 191611 9.09 1.71 20160913 191612 9.07 1.71 20160913 191613 9.04 1.72 20160913 191614 9.02 1.72 20160913 191615 8.98 1.72 20160913 191616 8.96 1.72 20160913 191617 8.94 1.73 20160913 191618 8.91 1.73 20160913 191619 8.90 1.74 20160913 191620 8.87 1.74 20160913 191621 8.83 1.74 20160913 191622 8.80 1.74 20160913 191623 8.79 1.75 20160913 191624 8.76 1.75 20160913 191625 8.72 1.75 20160913 191626 8.69 1.76 20160913 191627 8.65 1.76 20160913 191628 8.60 1.77 20160913 191629 8.56 1.77 20160913 191630 8.53 1.77 20160913 191631 8.50 1.77 20160913 191632 8.46 1.78 20160913 191633 8.44 1.78 20160913 191634 8.43 1.78 20160913 191635 8.42 1.79 20160913 191636 8.40 1.79 20160913 191637 8.37 1.79 20160913 191638 8.35 1.80 20160913 191639 8.31 1.80 20160913 191640 8.28 1.81 20160913 191641 8.25 1.81 20160913 191642 8.22 1.81 20160913 191643 8.20 1.82 20160913 191644 8.20 1.83 20160913 191645 8.18 1.83 20160913 191646 8.17 1.83 20160913 191648 8.16 1.84 20160913 210633 11.87 2.87 20160913 210634 12.11 2.99 20160913 210635 12.36 3.11 20160913 210636 12.67 3.19 20160913 210637 13.02 3.24 20160913 210638 13.38 3.30 20160913 210639 13.73 3.37 20160913 210640 13.95 3.43 20160913 210641 13.79 3.43 20160913 210642 13.68 3.43 20160913 210643 13.62 3.45 20160913 210644 13.58 3.44 20160913 210645 13.60 3.43 20160913 210647 13.58 3.42 20160913 210648 13.24 3.39 20160913 210649 12.97 3.36 20160913 210650 12.66 3.33 20160913 210651 12.36 3.30 20160913 210652 12.13 3.29 20160913 210653 11.86 3.27 20160913 210654 11.62 3.25 20160913 210655 11.60 3.24 20160913 210656 11.67 3.25 20160913 210657 11.72 3.25 20160913 210658 11.79 3.26 20160913 210659 11.87 3.26 20160913 210700 11.95 3.27 20160913 210701 12.04 3.28 20160913 210702 12.14 3.29 20160913 210703 12.26 3.29 20160913 210704 12.35 3.29 20160913 210705 12.44 3.29 20160913 210706 12.51 3.29 20160913 210707 12.59 3.28 20160913 210708 12.66 3.28 20160913 210709 12.73 3.27 20160913 210710 12.76 3.26 20160913 210711 12.76 3.26 20160913 210712 12.74 3.01 20160913 210713 12.65 2.67 20160913 210731 13.39 1.44 20160913 210732 13.69 1.54 20160913 210733 14.01 1.69 20160913 210734 14.26 1.84 20160913 210735 14.35 1.97 20160913 210736 14.34 2.10 20160913 210737 14.35 2.24 20160913 210738 14.38 2.38 20160913 210739 14.39 2.46 20160913 210740 14.41 2.58 20160913 210741 14.45 2.70 20160913 210742 14.50 2.82 20160913 210743 14.54 2.91 20160913 210744 14.56 3.00 20160913 210745 14.59 3.08 20160913 210746 14.63 3.16 20160913 210747 14.69 3.23 20160913 210748 14.73 3.31 20160913 210749 14.79 3.38 20160913 210750 14.87 3.43 20160913 210751 14.91 3.47 20160913 210752 14.87 3.48 20160913 210753 14.83 3.50 20160913 210754 14.80 3.50 20160913 210755 14.78 3.51 20160913 210756 14.75 3.50 20160913 210757 14.74 3.50 20160913 210758 14.73 3.48 20160913 210759 14.71 3.47 20160913 210800 14.68 3.45 20160913 210801 14.59 3.43 20160913 210802 14.49 3.40 20160913 210803 14.41 3.37 20160913 210804 14.29 3.34 20160913 210805 14.19 3.31 20160913 210806 14.09 3.27 20160913 210807 14.02 3.23 20160913 210808 13.93 3.20 20160913 210809 13.72 3.15 20160913 210811 13.43 3.10 20160913 210812 13.20 3.06 20160913 210813 12.90 3.00 20160913 210814 12.58 2.96 20160913 210815 12.32 2.92 20160913 210816 11.98 2.87 20160913 210817 11.64 2.82 20160913 210818 11.40 2.78 20160913 210819 11.15 2.75 20160913 210820 10.98 2.73 20160913 210821 10.76 2.69 20160913 210822 10.53 2.66 20160913 210823 10.36 2.64 20160913 210824 10.13 2.60 20160913 210825 9.97 2.57 20160913 210826 9.76 2.54 20160913 210827 9.60 2.50 20160913 210828 9.46 2.47 20160913 210829 9.33 2.44 20160913 210830 9.18 2.40 20160913 210831 9.08 2.37 20160913 210832 8.94 2.33 20160913 210833 8.84 2.32 20160913 210834 8.68 2.30 20160913 210835 8.56 2.29 20160913 210836 8.41 2.28 20160913 210837 8.25 2.28 20160913 210838 8.07 2.29 20160913 210839 7.81 2.30 20160913 210840 7.61 2.31 20160913 210841 7.37 2.32 20160913 210842 7.14 2.35 20160913 210843 6.92 2.38 20160913 210844 6.64 2.41 20160913 210845 6.44 2.44 20160913 210846 6.29 2.47 20160913 210847 6.19 2.52 20160913 210848 6.12 2.56 20160913 210849 6.05 2.61 20160913 210850 5.97 2.65 20160913 210851 5.84 2.72 20160913 210852 5.71 2.78 20160913 210853 5.58 2.84 20160913 210854 5.48 2.90 20160913 210855 5.37 2.97 20160913 210856 5.50 3.05 20160913 210857 5.62 3.12 20160913 210858 5.76 3.20 20160913 210859 5.85 3.29 20160913 210900 5.93 3.37 20160913 210902 6.00 3.45 20160913 210903 6.05 3.53 20160913 210904 6.09 3.61 20160913 210905 6.14 3.70 20160913 210906 6.20 3.79 20160913 210907 6.33 3.88 20160913 210908 6.47 3.97 20160913 210909 6.60 4.05 20160913 210910 6.73 4.13 20160913 210911 6.84 4.21 20160913 210912 6.95 4.30 20160913 210913 7.05 4.38 20160913 210914 7.14 4.46 20160913 210915 7.22 4.54 20160913 210916 7.30 4.61 20160913 210917 7.40 4.70 20160913 210918 7.49 4.78 20160913 210919 7.60 4.85 20160913 210920 7.71 4.92 20160913 210921 7.81 4.99 20160913 210922 7.90 5.07 20160913 210923 7.98 5.13 20160913 210924 8.04 5.20 20160913 210925 8.10 5.27 20160913 210926 8.16 5.33 20160913 210927 8.23 5.41 20160913 210928 8.29 5.48 20160913 210929 8.34 5.54 20160913 210930 8.39 5.60 20160913 210931 8.47 5.67 20160913 210932 8.59 5.75 20160913 210933 8.68 5.81 20160913 210934 8.75 5.88 20160913 210935 8.81 5.95 20160913 210937 8.97 6.10 20160913 210938 9.05 6.17 20160913 210939 9.11 6.24 20160913 210940 9.18 6.32 20160913 210941 9.22 6.39 20160913 210942 9.25 6.46 20160913 210943 9.46 6.53 20160913 210944 9.80 6.61 20160913 210945 10.09 6.68 20160913 210946 10.39 6.75 20160913 210947 10.69 6.82 20160913 210948 11.09 6.90 20160913 210949 11.43 6.97 20160913 210950 11.78 7.04 20160913 210952 12.17 7.12 20160913 210953 12.51 7.19 20160913 210954 12.85 7.27 20160913 210955 13.20 7.34 20160913 210956 13.65 7.42 20160913 210957 14.02 7.50 20160913 210958 14.38 7.57 20160913 210959 14.77 7.64 20160913 211000 15.24 7.73 20160913 211001 15.61 7.80 20160913 211002 15.97 7.87 20160913 211003 16.40 7.96 20160913 211004 16.74 8.03 20160913 211005 17.07 8.10 20160913 211006 17.48 8.18 20160913 211007 17.72 8.23 20160913 211008 17.85 8.27 20160913 211009 17.99 8.31 20160913 211010 18.17 8.36 20160913 211011 18.30 8.39 20160913 211012 18.43 8.42 20160913 211013 18.58 8.46 20160913 211014 18.69 8.48 20160913 211015 18.80 8.50 20160913 211016 18.94 8.52 20160913 211017 19.04 8.54 20160913 211018 19.15 8.55 20160913 211019 19.19 8.55 20160913 211020 19.20 8.55 20160913 211021 19.20 8.54 20160913 211022 19.19 8.53 20160913 211023 19.19 8.52 20160913 211024 19.19 8.51 20160913 211025 19.19 8.50 20160913 211026 19.19 8.48 20160913 211027 19.20 8.47 20160913 211028 19.21 8.45 20160913 211029 19.21 8.43 20160913 211030 19.19 8.41 20160913 211031 19.14 8.39 20160913 211032 19.07 8.36 20160913 211033 19.00 8.33 20160913 211034 18.94 8.31 20160913 211035 18.87 8.27 20160913 211036 18.78 8.23 20160913 211037 18.71 8.20 20160913 211038 18.65 8.17 20160913 211039 18.60 8.13 20160913 211040 18.55 8.09 20160913 211041 18.48 8.05 20160913 211043 18.38 8.00 20160913 211044 18.27 7.95 20160913 211045 18.14 7.89 20160914 095603 13.39 1.87 20160914 095604 13.23 1.92 20160914 095605 12.94 1.96 20160914 095606 12.61 1.98 20160914 095607 12.39 1.98 20160914 095609 12.31 1.97 20160914 095610 12.31 1.97 20160914 095611 12.30 1.99 20160914 095612 12.31 1.99 20160914 095613 12.34 1.98 20160914 095614 12.39 1.96 20160914 095615 12.41 2.01 20160914 095616 12.42 2.05 20160914 095617 12.43 2.08 20160914 095618 12.45 2.09 20160914 095619 12.69 2.08 20160914 095620 12.82 2.07 20160914 095621 12.82 2.07 20160914 095622 12.69 2.09 20160914 095623 12.38 2.07 20160914 095624 12.37 2.03 20160914 095625 12.39 2.02 20160914 095626 12.40 2.04 20160914 095627 12.43 2.07 20160914 095628 12.34 2.10 20160914 095629 12.30 2.08 20160914 095630 12.24 2.04 20160914 095631 12.19 2.01 20160914 095632 12.14 2.02 20160914 095633 12.10 2.06 20160914 095634 12.09 2.09 20160914 095635 12.08 2.09 20160914 095636 12.07 2.09 20160914 095637 12.08 2.09 20160914 095638 12.08 2.09 20160914 095639 12.18 2.09 20160914 095640 12.21 2.09 20160914 095641 12.09 2.09 20160914 095642 11.87 2.09 20160914 095643 11.51 2.13 20160914 095644 11.23 2.18 20160914 095645 10.88 2.21 20160914 095646 10.58 2.22 20160914 095647 10.35 2.21 20160914 095648 10.18 2.20 20160914 095649 9.73 2.19 20160914 095650 9.18 2.21 20160914 095651 8.57 2.21 20160914 095652 9.03 2.18 20160914 095653 9.19 2.17 20160914 095654 9.07 2.17 20160914 095655 8.57 2.19 20160914 095656 8.54 2.19 20160914 095657 8.83 2.17 20160914 095715 5.05 -0.00 20160914 095716 4.92 -0.01 20160914 095719 4.81 -0.01 20160914 095721 4.02 0.10 20160914 095722 4.00 0.19 20160914 095724 4.71 0.34 20160914 095725 4.92 0.36 20160914 095726 4.17 0.36 20160914 095728 5.34 0.36 20160914 095732 7.64 0.32 20160914 095733 6.98 0.42 20160914 114731 14.23 3.96 20160914 114733 14.16 3.96 20160914 114734 14.10 3.94 20160914 114735 14.05 3.93 20160914 114736 14.01 3.92 20160914 114737 14.01 3.92 20160914 114738 14.00 3.91 20160914 114739 14.02 3.91 20160914 114740 14.01 3.91 20160914 114741 13.99 3.91 20160914 114742 13.98 3.90 20160914 114743 13.94 3.90 20160914 114744 13.91 3.89 20160914 114745 13.88 3.89 20160914 114746 13.82 3.88 20160914 114747 13.75 3.87 20160914 114748 13.72 3.86 20160914 114749 13.68 3.85 20160914 114750 13.63 3.84 20160914 114751 13.60 3.83 20160914 114752 13.56 3.82 20160914 114753 13.54 3.81 20160914 114754 13.52 3.80 20160914 114755 13.52 3.80 20160914 114756 13.53 3.79 20160914 114757 13.51 3.78 20160914 114758 13.49 3.78 20160914 114759 13.46 3.77 20160914 114800 13.40 3.76 20160914 114801 13.33 3.75 20160914 114802 13.27 3.74 20160914 114803 13.20 3.73 20160914 114804 13.16 3.72 20160914 114805 13.10 3.71 20160914 114806 13.10 3.70 20160914 114807 13.11 3.70 20160914 114808 13.11 3.69 20160914 114809 13.12 3.68 20160914 114810 13.13 3.67 20160914 114811 13.13 3.67 20160914 114812 13.13 3.67 20160914 114813 13.13 3.67 20160914 114814 13.12 3.66 20160914 114815 13.10 3.66 20160914 114816 13.10 3.66 20160914 114817 13.09 3.65 20160914 114818 13.07 3.65 20160914 114819 13.03 3.64 20160914 114820 12.99 3.64 20160914 114821 12.95 3.63 20160914 114823 12.89 3.62 20160914 114824 12.84 3.62 20160914 114825 12.82 3.61 20160914 114826 12.81 3.60 20160914 114827 12.82 3.60 20160914 114828 12.83 3.59 20160914 114829 12.83 3.58 20160914 114830 12.83 3.58 20160914 114831 12.83 3.57 20160914 114832 12.84 3.56 20160914 114833 12.85 3.55 20160914 114834 12.86 3.55 20160914 114835 12.88 3.54 20160914 114836 12.88 3.53 20160914 114837 12.90 3.52 20160914 114838 12.93 3.51 20160914 114839 12.96 3.50 20160914 114840 12.99 3.49 20160914 114841 13.03 3.48 20160914 114842 13.08 3.47 20160914 114843 13.14 3.46 20160914 114844 13.20 3.45 20160914 114845 13.28 3.44 20160914 114846 13.35 3.43 20160914 114847 13.42 3.43 20160914 114848 13.44 3.41 20160914 114849 13.40 3.40 20160914 114850 13.35 3.38 20160914 114851 13.31 3.37 20160914 114852 13.25 3.35 20160914 114853 13.21 3.33 20160914 114854 13.18 3.31 20160914 114855 13.15 3.29 20160914 114856 13.11 3.27 20160914 114857 13.06 3.24 20160914 114858 13.00 3.22 20160914 114859 12.95 3.20 20160914 114900 12.89 3.18 20160914 114901 12.83 3.16 20160914 114902 12.77 3.13 20160914 114903 12.71 3.11 20160914 114904 12.65 3.09 20160914 114905 12.59 3.07 20160914 114906 12.51 3.04 20160914 114907 12.42 3.02 20160914 114908 12.32 2.99 20160914 114909 12.24 2.97 20160914 114910 12.14 2.94 20160914 114911 12.04 2.92 20160914 114912 11.93 2.89 20160914 114914 11.85 2.87 20160914 114915 11.77 2.85 20160914 114916 11.72 2.83 20160914 114917 11.66 2.81 20160914 114918 11.61 2.80 20160914 114919 11.56 2.78 20160914 114920 11.51 2.77 20160914 114921 11.45 2.75 20160914 114922 11.40 2.74 20160914 114923 11.35 2.72 20160914 114924 11.30 2.71 20160914 114925 11.25 2.71 20160914 114926 11.18 2.70 20160914 114927 11.11 2.69 20160914 114928 11.06 2.68 20160914 114929 11.00 2.67 20160914 114930 10.93 2.66 20160914 114931 10.86 2.65 20160914 114932 10.80 2.64 20160914 114933 10.75 2.63 20160914 114934 10.67 2.63 20160914 114935 10.59 2.62 20160914 114936 10.52 2.61 20160914 114937 10.46 2.60 20160914 114938 10.42 2.59 20160914 114939 10.37 2.58 20160914 114940 10.31 2.58 20160914 114941 10.26 2.57 20160914 114942 10.19 2.56 20160914 114943 10.12 2.55 20160914 114944 10.06 2.54 20160914 114945 10.01 2.54 20160914 114946 9.96 2.53 20160914 114947 9.89 2.52 20160914 114948 9.81 2.50 20160914 114949 9.74 2.49 20160914 114950 9.67 2.48 20160914 114951 9.59 2.47 20160914 114952 9.50 2.46 20160914 114953 9.42 2.45 20160914 114954 9.35 2.43 20160914 114955 9.26 2.42 20160914 114956 9.16 2.41 20160914 114957 9.09 2.39 20160914 114958 9.00 2.38 20160914 114959 8.93 2.36 20160914 115000 8.87 2.35 20160914 115001 8.81 2.33 20160914 115002 8.76 2.32 20160914 115003 8.69 2.30 20160914 115005 8.76 2.29 20160914 115006 8.89 2.28 20160914 115007 9.02 2.27 20160914 115008 9.14 2.26 20160914 115009 9.27 2.25 20160914 115010 9.39 2.24 20160914 115011 9.51 2.23 20160914 115012 9.63 2.22 20160914 115013 9.74 2.22 20160914 115014 9.85 2.21 20160914 115015 9.97 2.21 20160914 115016 10.05 2.20 20160914 115017 10.10 2.19 20160914 115018 10.08 2.17 20160914 115019 10.04 2.16 20160914 115020 10.03 2.15 20160914 115021 10.04 2.13 20160914 115022 10.05 2.12 20160914 115023 10.06 2.11 20160914 115024 10.09 2.10 20160914 115025 10.15 2.08 20160914 115026 10.21 2.07 20160914 115027 10.22 2.05 20160914 115028 10.21 2.04 20160914 115029 10.20 2.02 20160914 115030 10.17 2.00 20160914 115031 10.13 1.99 20160914 115032 10.08 1.97 20160914 115033 10.05 1.95 20160914 115034 10.00 1.93 20160914 115035 9.94 1.91 20160914 115036 9.87 1.89 20160914 115037 9.80 1.87 20160914 115038 9.75 1.85 20160914 115039 9.68 1.82 20160914 115040 9.61 1.79 20160914 115041 9.56 1.76 20160914 115042 9.52 1.74 20160914 115043 9.49 1.71 20160914 115044 9.53 1.66 20160914 115045 9.64 1.63 20160914 115046 9.72 1.61 20160914 115047 9.79 1.58 20160914 115048 9.82 1.55 20160914 115049 9.83 1.53 20160914 115050 9.82 1.51 20160914 115051 9.83 1.51 20160914 115052 9.83 1.51 20160914 115053 9.80 1.50 20160914 115055 9.81 1.49 20160914 115056 9.81 1.48 20160914 115057 9.77 1.45 20160914 115058 9.68 1.42 20160914 115059 9.61 1.37 20160914 115100 9.57 1.29 20160914 115101 9.52 1.20 20160914 115102 9.51 1.09 20160914 115103 9.42 0.96 20160914 115104 9.20 0.81 20160914 115105 8.95 0.67 20160914 115106 8.68 0.55 20160914 115107 8.31 0.50 20160914 115148 4.60 0.92 20160914 115149 4.70 0.97 20160914 115150 4.78 1.01 20160914 115151 4.83 1.08 20160914 115152 4.78 1.11 20160914 115153 4.69 1.14 20160914 115155 4.59 1.17 20160914 115156 4.55 1.19 20160914 115157 4.50 1.21 20160914 115158 4.49 1.23 20160914 115159 4.49 1.24 20160914 115200 4.54 1.26 20160914 115201 4.48 1.27 20160914 115202 4.44 1.29 20160914 115203 4.42 1.29 20160914 115204 4.39 1.30 20160914 115205 4.39 1.31 20160914 115206 4.31 1.32 20160914 115207 4.24 1.33 20160914 115208 4.18 1.34 20160914 115209 4.11 1.35 20160914 115210 4.01 1.36 20160914 115211 3.88 1.37 20160914 115212 3.78 1.38 20160914 115213 3.72 1.39 20160914 115214 3.68 1.40 20160914 115215 3.64 1.41 20160914 115216 3.46 1.41 20160914 115217 3.34 1.42 20160914 115218 3.23 1.43 20160914 115219 3.18 1.43 20160914 115220 3.17 1.45 20160914 115221 3.16 1.45 20160914 115222 3.11 1.46 20160914 115223 3.06 1.47 20160914 115224 3.09 1.48 20160914 115225 3.18 1.48 20160914 115226 3.28 1.49 20160914 115227 3.39 1.50 20160914 115228 3.49 1.51 20160914 115229 3.57 1.52 20160914 115230 3.61 1.53 20160914 115231 3.63 1.53 20160914 115232 3.62 1.54 20160914 115233 3.61 1.53 20160914 115234 3.56 1.50 20160914 115235 3.56 1.41 20160914 134017 12.41 3.83 20160914 134018 12.48 3.84 20160914 134019 12.56 3.85 20160914 134020 12.67 3.87 20160914 134021 12.77 3.90 20160914 134022 12.85 3.92 20160914 134023 12.96 3.94 20160914 134024 13.09 3.97 20160914 134025 13.24 4.00 20160914 134026 13.43 4.04 20160914 134027 13.59 4.07 20160914 134028 13.80 4.11 20160914 134029 13.99 4.15 20160914 134030 14.18 4.18 20160914 134031 14.36 4.22 20160914 134032 14.55 4.25 20160914 134033 14.71 4.29 20160914 134034 14.86 4.32 20160914 134035 15.00 4.34 20160914 134036 15.14 4.37 20160914 134039 15.29 4.41 20160914 134040 15.32 4.42 20160914 134041 15.35 4.43 20160914 134042 15.37 4.44 20160914 134043 15.38 4.45 20160914 134044 15.39 4.46 20160914 134045 15.41 4.46 20160914 134046 15.44 4.46 20160914 134047 15.46 4.46 20160914 134048 15.47 4.46 20160914 134049 15.47 4.46 20160914 134050 15.46 4.45 20160914 134051 15.44 4.44 20160914 134052 15.41 4.44 20160914 134053 15.38 4.42 20160914 134054 15.34 4.41 20160914 134055 15.30 4.39 20160914 134056 15.25 4.38 20160914 134057 15.19 4.36 20160914 134058 15.12 4.33 20160914 134059 15.06 4.31 20160914 134100 15.00 4.28 20160914 134101 14.94 4.26 20160914 134102 14.85 4.23 20160914 134103 14.77 4.21 20160914 134104 14.69 4.18 20160914 134105 14.60 4.14 20160914 134106 14.50 4.11 20160914 134107 14.40 4.09 20160914 134108 14.30 4.06 20160914 134109 14.20 4.03 20160914 134110 14.11 4.00 20160914 134111 14.00 3.97 20160914 134112 13.93 3.94 20160914 134113 13.86 3.91 20160914 134114 13.81 3.89 20160914 134115 13.75 3.87 20160914 134116 13.71 3.84 20160914 134117 13.68 3.82 20160914 134118 13.64 3.80 20160914 134119 13.62 3.77 20160914 134120 13.61 3.75 20160914 134121 13.60 3.73 20160914 134122 13.60 3.71 20160914 134124 13.60 3.69 20160914 134125 13.60 3.68 20160914 134126 13.60 3.66 20160914 134127 13.59 3.64 20160914 134128 13.56 3.63 20160914 134129 13.56 3.62 20160914 134130 13.56 3.61 20160914 134131 13.59 3.60 20160914 134132 13.59 3.59 20160914 134133 13.59 3.57 20160914 134134 13.60 3.56 20160914 134135 13.60 3.55 20160914 134136 13.60 3.54 20160914 134137 13.58 3.53 20160914 134138 13.55 3.51 20160914 134139 13.50 3.50 20160914 134140 13.46 3.48 20160914 134141 13.42 3.47 20160914 134142 13.38 3.45 20160914 134143 13.31 3.44 20160914 134144 13.22 3.42 20160914 134145 13.13 3.40 20160914 134146 13.02 3.38 20160914 134147 12.88 3.36 20160914 134148 12.77 3.34 20160914 134149 12.64 3.32 20160914 134150 12.51 3.30 20160914 134151 12.35 3.27 20160914 134152 12.13 3.25 20160914 134153 11.94 3.22 20160914 134154 11.73 3.20 20160914 134155 11.53 3.17 20160914 134156 11.25 3.15 20160914 134157 10.93 3.12 20160914 134158 10.60 3.09 20160914 134159 10.27 3.07 20160914 134200 9.95 3.05 20160914 134201 9.58 3.03 20160914 134202 9.22 3.01 20160914 134203 8.86 2.99 20160914 134204 8.59 2.98 20160914 134205 8.31 2.96 20160914 134206 8.03 2.95 20160914 134207 7.78 2.94 20160914 134208 7.54 2.93 20160914 134209 7.32 2.93 20160914 134210 7.10 2.92 20160914 134211 6.89 2.92 20160914 134212 6.71 2.92 20160914 134213 6.52 2.92 20160914 134215 6.37 2.93 20160914 134216 6.24 2.94 20160914 134217 6.12 2.94 20160914 134218 6.08 2.96 20160914 134219 6.05 2.97 20160914 134220 6.00 2.98 20160914 134221 5.96 3.00 20160914 134222 5.91 3.01 20160914 134223 5.88 3.03 20160914 134224 5.85 3.04 20160914 134225 5.83 3.05 20160914 134226 5.80 3.06 20160914 134227 5.76 3.07 20160914 134228 5.72 3.08 20160914 134229 5.69 3.09 20160914 134230 5.68 3.10 20160914 134231 5.70 3.12 20160914 134232 5.71 3.14 20160914 134233 5.73 3.15 20160914 134234 5.76 3.16 20160914 134235 5.80 3.18 20160914 134236 5.81 3.19 20160914 134237 5.84 3.21 20160914 134238 5.88 3.22 20160914 134239 5.96 3.24 20160914 134240 6.05 3.26 20160914 134241 6.15 3.28 20160914 134242 6.23 3.29 20160914 134243 6.35 3.30 20160914 134244 6.65 3.33 20160914 134245 6.95 3.35 20160914 134246 7.23 3.37 20160914 134247 7.54 3.39 20160914 134248 7.86 3.42 20160914 134249 8.16 3.44 20160914 134250 8.38 3.46 20160914 134251 8.67 3.48 20160914 134252 8.93 3.51 20160914 134253 9.19 3.55 20160914 134254 9.44 3.58 20160914 134255 9.62 3.60 20160914 134256 9.89 3.63 20160914 134257 10.18 3.67 20160914 134258 10.48 3.71 20160914 134259 10.77 3.76 20160914 134300 10.97 3.78 20160914 134301 11.26 3.83 20160914 134302 11.53 3.88 20160914 134303 11.83 3.93 20160914 134305 12.04 3.97 20160914 134306 12.34 4.02 20160914 134307 12.64 4.07 20160914 134308 12.94 4.11 20160914 134309 13.23 4.16 20160914 134310 13.42 4.19 20160914 134311 13.49 4.23 20160914 134312 13.58 4.26 20160914 134313 13.67 4.29 20160914 134314 13.74 4.31 20160914 134315 13.84 4.34 20160914 134316 13.94 4.37 20160914 134317 14.02 4.39 20160914 134318 14.14 4.42 20160914 134319 14.25 4.45 20160914 134320 14.34 4.47 20160914 134321 14.40 4.48 20160914 134322 14.49 4.50 20160914 134323 14.59 4.52 20160914 134324 14.61 4.52 20160914 134325 14.63 4.53 20160914 134326 14.67 4.54 20160914 134327 14.72 4.55 20160914 134328 14.79 4.56 20160914 134329 14.85 4.57 20160914 134330 14.88 4.58 20160914 134331 14.92 4.59 20160914 134332 14.98 4.60 20160914 134333 15.02 4.61 20160914 134334 15.08 4.62 20160914 134335 15.13 4.63 20160914 134336 15.16 4.64 20160914 134337 15.20 4.66 20160914 134338 15.26 4.67 20160914 134339 15.31 4.68 20160914 134340 15.38 4.69 20160914 134341 15.46 4.71 20160914 134342 15.51 4.72 20160914 134343 15.56 4.73 20160914 134344 15.60 4.74 20160914 134345 15.66 4.76 20160914 134346 15.72 4.77 20160914 134347 15.77 4.78 20160914 134348 15.82 4.79 20160914 134349 15.87 4.80 20160914 134350 15.94 4.81 20160914 134351 15.98 4.82 20160914 134352 15.99 4.83 20160914 134353 16.00 4.84 20160914 134354 16.01 4.85 20160914 134356 16.03 4.85 20160914 134357 16.04 4.86 20160914 134358 16.04 4.87 20160914 134359 16.05 4.87 20160914 134400 16.06 4.88 20160914 134401 16.07 4.89 20160914 134402 16.09 4.90 20160914 134403 16.12 4.91 20160914 134404 16.15 4.92 20160914 134405 16.20 4.93 20160914 134406 16.26 4.94 20160914 134407 16.30 4.94 20160914 134408 16.33 4.95 20160914 134409 16.34 4.95 20160914 134410 16.35 4.95 20160914 134411 16.38 4.95 20160914 134412 16.42 4.95 20160914 134413 16.45 4.94 20160914 134414 16.49 4.94 20160914 134415 16.51 4.94 20160914 134416 16.53 4.93 20160914 134417 16.55 4.92 20160914 134418 16.56 4.92 20160914 134419 16.57 4.91 20160914 134420 16.59 4.90 20160914 134421 16.60 4.89 20160914 134422 16.60 4.88 20160914 134423 16.58 4.87 20160914 134424 16.55 4.85 20160914 134425 16.52 4.84 20160914 134426 16.51 4.83 20160914 134427 16.51 4.81 20160914 134428 16.51 4.80 20160914 134429 16.52 4.79 20160914 134430 16.51 4.77 20160914 134431 16.51 4.76 20160914 134432 16.50 4.74 20160914 134433 16.49 4.73 20160914 134434 16.50 4.71 20160914 134435 16.53 4.70 20160914 134436 16.51 4.68 20160914 134437 16.49 4.65 20160914 134438 16.46 4.63 20160914 134439 16.46 4.61 20160914 134440 16.45 4.58 20160914 134441 16.44 4.56 20160914 134442 16.42 4.53 20160914 134443 16.40 4.51 20160914 134444 16.37 4.48 20160914 134446 16.35 4.45 20160914 134447 16.31 4.42 20160914 134448 16.26 4.39 20160914 134449 16.21 4.36 20160914 134450 16.16 4.33 20160914 134451 16.09 4.30 20160914 134452 16.06 4.28 20160914 134453 16.03 4.25 20160914 134454 16.01 4.22 20160914 134455 15.98 4.19 20160914 134456 15.95 4.17 20160914 134457 15.92 4.14 20160914 134458 15.89 4.11 20160914 134459 15.86 4.08 20160914 134500 15.84 4.06 20160914 134501 15.83 4.04 20160914 134502 15.81 4.02 20160914 134503 15.79 4.00 20160914 134504 15.77 3.98 20160914 134505 15.76 3.95 20160914 134506 15.74 3.93 20160914 134507 15.72 3.91 20160914 134508 15.70 3.88 20160914 134509 15.69 3.86 20160914 134510 15.68 3.84 20160914 134511 15.68 3.81 20160914 134512 15.68 3.79 20160914 134513 15.67 3.76 20160914 134514 15.65 3.73 20160914 134515 15.62 3.70 20160914 134516 15.59 3.67 20160914 134517 15.58 3.64 20160914 134518 15.58 3.61 20160914 134519 15.57 3.58 20160914 134520 15.56 3.55 20160914 134521 15.54 3.51 20160914 134522 15.52 3.48 20160914 134523 15.48 3.44 20160914 134524 15.43 3.40 20160914 134525 15.39 3.37 20160914 134526 15.36 3.34 20160914 134527 15.32 3.32 20160914 134528 15.28 3.29 20160914 134529 15.24 3.26 20160914 134530 15.20 3.24 20160914 134531 15.17 3.21 20160914 134532 15.15 3.19 20160914 134533 15.14 3.16 20160914 134534 15.11 3.14 20160914 134535 15.09 3.11 20160914 134537 15.06 3.09 20160914 134538 15.02 3.05 20160914 134539 14.99 3.02 20160914 134540 14.96 2.98 20160914 134541 14.91 2.94 20160914 134542 14.87 2.91 20160914 134543 14.82 2.88 20160914 134544 14.75 2.85 20160914 134545 14.69 2.82 20160914 134546 14.66 2.80 20160914 134547 14.65 2.78 20160914 134548 14.62 2.75 20160914 134549 14.56 2.73 20160914 134550 14.49 2.70 20160914 134551 14.43 2.68 20160914 134552 14.39 2.66 20160914 134553 14.35 2.64 20160914 134554 14.30 2.62 20160914 134555 14.25 2.59 20160914 134556 14.21 2.57 20160914 134557 14.16 2.54 20160914 134558 14.09 2.52 20160914 134559 14.02 2.50 20160914 134600 13.95 2.47 20160914 134601 13.88 2.44 20160914 134602 13.81 2.42 20160914 134603 13.75 2.39 20160914 134604 13.69 2.36 20160914 134605 13.62 2.33 20160914 134606 13.55 2.30 20160914 134607 13.47 2.28 20160914 134608 13.41 2.25 20160914 134609 13.34 2.22 20160914 134610 13.27 2.19 20160914 134611 13.18 2.16 20160914 134612 13.09 2.13 20160914 134613 13.01 2.10 20160914 134614 12.94 2.07 20160914 134615 12.87 2.03 20160914 134616 12.77 2.00 20160914 134617 12.67 1.97 20160914 134618 12.57 1.95 20160914 134619 12.48 1.92 20160914 134620 12.39 1.89 20160914 134621 12.32 1.87 20160914 134622 12.23 1.84 20160914 134623 12.15 1.82 20160914 134624 12.05 1.79 20160914 134625 11.94 1.77 20160914 134626 11.84 1.75 20160914 134628 11.75 1.73 20160914 134629 11.66 1.71 20160914 134630 11.56 1.70 20160914 134631 11.48 1.69 20160914 134632 11.38 1.69 20160914 134633 11.30 1.68 20160914 134634 11.24 1.68 20160914 134635 11.17 1.68 20160914 134636 11.10 1.67 20160914 134637 11.01 1.67 20160914 134638 10.93 1.65 20160914 134639 10.88 1.64 20160914 134640 10.78 1.63 20160914 134641 10.70 1.61 20160914 134642 10.61 1.60 20160914 134643 10.55 1.57 20160914 134644 10.49 1.55 20160914 134645 10.44 1.53 20160914 134646 10.41 1.51 20160914 134647 10.38 1.50 20160914 134648 10.36 1.47 20160914 134649 10.34 1.45 20160914 134650 10.33 1.43 20160914 134651 10.32 1.41 20160914 134652 10.30 1.39 20160914 134653 10.27 1.38 20160914 134654 10.25 1.36 20160914 134655 10.19 1.34 20160914 134656 10.16 1.33 20160914 134657 10.11 1.31 20160914 134658 10.05 1.30 20160914 134659 9.98 1.28 20160914 134700 9.94 1.27 20160914 134701 9.92 1.25 20160914 134702 9.83 1.21 20160914 134703 9.73 1.18 20160914 134704 9.64 1.14 20160914 134705 9.58 1.08 20160914 134706 9.53 1.02 20160914 134707 9.29 0.94 20160914 134708 9.11 0.89 20160914 134709 8.92 0.81 20160914 134710 8.84 0.77 20160914 134711 8.76 0.73 20160914 134712 8.79 0.72 20160914 134713 8.83 0.72 20160914 134714 8.98 0.76 20160914 134715 9.08 0.78 20160914 134716 9.04 0.78 20160914 134718 9.06 0.80 20160914 134719 9.08 0.81 20160914 134720 9.06 0.82 20160914 134721 9.03 0.82 20160914 134722 8.97 0.82 20160914 134723 8.92 0.82 20160914 134724 8.87 0.80 20160914 134725 8.83 0.78 20160914 134726 8.77 0.76 20160914 134727 8.68 0.72 20160914 134728 8.61 0.69 20160914 134729 8.57 0.66 20160914 134730 8.56 0.62 20160914 134731 8.59 0.60 20160914 134732 8.62 0.55 20160914 134733 8.65 0.50 20160914 134734 8.68 0.45 20160914 134735 8.73 0.40 20160914 134736 8.67 0.37 20160914 134737 8.56 0.35 20160914 134738 8.48 0.34 20160914 134739 8.44 0.33 20160914 134740 8.19 0.31 20160914 134741 7.41 0.28 20160914 134742 6.62 0.25 20160914 154138 9.32 0.85 20160914 154139 9.96 0.84 20160914 154140 10.19 0.82 20160914 154141 9.53 0.72 20160914 154142 8.99 0.64 20160914 154256 12.49 2.03 20160914 154257 12.66 2.17 20160914 154258 12.62 2.19 20160914 154259 12.61 2.22 20160914 154300 12.60 2.24 20160914 154301 12.60 2.24 20160914 154302 12.62 2.25 20160914 154303 12.67 2.24 20160914 154304 12.72 2.24 20160914 154305 12.69 2.22 20160914 154306 12.62 2.20 20160914 154307 12.56 2.16 20160914 154308 12.49 2.12 20160914 154309 12.37 2.05 20160914 154310 12.21 1.96 20160914 154311 12.10 1.93 20160914 154312 11.97 1.90 20160914 154313 11.64 1.84 20160914 154314 11.27 1.78 20160914 154315 10.86 1.68 20160914 173752 9.92 1.11 20160914 173753 10.44 1.13 20160914 173754 10.48 1.12 20160914 173755 10.23 1.11 20160914 173756 9.98 1.09 20160914 173757 9.75 1.07 20160914 173758 9.67 1.08 20160914 173759 9.62 1.08 20160914 173800 9.58 1.09 20160914 173801 9.63 1.13 20160914 173802 9.72 1.15 20160914 173803 10.08 1.21 20160914 173804 10.35 1.24 20160914 173805 10.69 1.29 20160914 173806 10.94 1.31 20160914 173807 11.26 1.35 20160914 173808 11.49 1.37 20160914 173809 11.73 1.39 20160914 173810 11.90 1.39 20160914 173811 11.91 1.38 20160914 173812 11.90 1.36 20160914 173813 11.91 1.34 20160914 173814 11.91 1.31 20160914 173816 12.01 1.25 20160914 173817 12.06 1.21 20160914 173818 12.07 1.15 20160914 173852 13.85 2.30 20160914 173853 14.15 2.44 20160914 173854 14.32 2.56 20160914 173855 14.32 2.63 20160914 173856 14.31 2.68 20160914 173857 14.30 2.71 20160914 173858 14.28 2.73 20160914 173859 14.35 2.74 20160914 173900 14.41 2.75 20160914 173901 14.46 2.76 20160914 173902 14.51 2.76 20160914 173903 14.51 2.76 20160914 173904 14.44 2.75 20160914 173905 14.35 2.75 20160914 173906 14.24 2.73 20160914 173907 14.12 2.72 20160914 173908 14.02 2.70 20160914 173910 13.92 2.67 20160914 173911 13.80 2.64 20160914 173912 13.68 2.61 20160914 173913 13.56 2.58 20160914 173914 13.46 2.54 20160914 173915 13.39 2.50 20160914 173916 13.36 2.47 20160914 173917 13.35 2.43 20160914 173918 13.29 2.39 20160914 173919 13.20 2.36 20160914 173920 13.11 2.32 20160914 173921 13.01 2.29 20160914 173922 12.89 2.25 20160914 173923 12.75 2.21 20160914 173924 12.59 2.17 20160914 173925 12.41 2.12 20160914 173926 12.24 2.08 20160914 173927 12.02 2.03 20160914 173928 11.77 1.97 20160914 173929 11.53 1.92 20160914 173930 11.30 1.88 20160914 173931 11.04 1.83 20160914 173932 10.89 1.79 20160914 173933 10.79 1.75 20160914 173934 10.69 1.72 20160914 173935 10.61 1.69 20160914 173936 10.61 1.67 20160914 173937 10.74 1.66 20160914 173938 10.90 1.65 20160914 173939 11.00 1.64 20160914 173940 11.10 1.63 20160914 173941 11.24 1.63 20160914 173942 11.36 1.64 20160914 173943 11.45 1.64 20160914 173944 11.55 1.64 20160914 173945 11.61 1.64 20160914 173946 11.63 1.63 20160914 173947 11.64 1.62 20160914 173948 11.64 1.62 20160914 173949 11.64 1.60 20160914 173950 11.63 1.59 20160914 173951 11.58 1.57 20160914 173952 11.53 1.54 20160914 173953 11.48 1.51 20160914 173954 11.44 1.47 20160914 173955 11.39 1.42 20160914 173956 11.31 1.33 20160914 173957 11.22 1.23 20160914 173958 11.06 1.07 20160914 174208 4.49 0.33 20160914 174209 5.02 0.42 20160914 174211 6.21 0.60 20160914 174212 6.90 0.73 20160914 174213 7.72 0.87 20160914 174214 8.63 0.97 20160914 174215 9.64 1.03 20160914 174216 10.03 1.02 20160914 174217 10.42 1.02 20160914 174218 10.07 0.97 20160914 174219 9.63 0.91 20160914 174220 9.31 0.87 20160914 174221 8.88 0.79 20160914 174222 8.58 0.72 20160914 174223 8.28 0.67 20160914 174228 6.76 0.60 20160914 174229 6.49 0.60 20160914 174230 6.18 0.62 20160914 174231 6.06 0.65 20160914 174232 6.04 0.70 20160914 174233 6.01 0.77 20160914 174234 6.00 0.85 20160914 174235 5.96 0.91 20160914 174236 5.95 0.98 20160914 174237 5.92 1.06 20160914 174238 5.93 1.11 20160914 174239 5.95 1.15 20160914 174240 5.97 1.19 20160914 174241 5.96 1.22 20160914 174242 5.94 1.24 20160914 174243 5.92 1.27 20160914 174244 5.88 1.29 20160914 174245 5.88 1.31 20160914 174246 5.96 1.34 20160914 174247 6.01 1.36 20160914 174248 6.08 1.38 20160914 174249 6.15 1.39 20160914 174250 6.24 1.41 20160914 174251 6.30 1.42 20160914 174252 6.32 1.44 20160914 174253 6.33 1.45 20160914 174254 6.37 1.46 20160914 174255 6.40 1.48 20160914 174256 6.42 1.49 20160914 174257 6.44 1.50 20160914 174258 6.48 1.51 20160914 174259 6.47 1.53 20160914 174300 6.45 1.54 20160914 174301 6.44 1.55 20160914 174302 6.44 1.55 20160914 174303 6.47 1.57 20160914 174304 6.48 1.57 20160914 174305 6.49 1.58 20160914 174306 6.48 1.59 20160914 174307 6.46 1.59 20160914 174308 6.47 1.59 20160914 174309 6.47 1.60 20160914 174310 6.45 1.60 20160914 174311 6.44 1.60 20160914 174312 6.42 1.61 20160914 174313 6.43 1.61 20160914 174314 6.43 1.61 20160914 174316 6.41 1.62 20160914 174317 6.40 1.62 20160914 174318 6.39 1.62 20160914 174319 6.37 1.62 20160914 174320 6.36 1.62 20160914 174321 6.34 1.62 20160914 174322 6.30 1.62 20160914 174323 6.28 1.62 20160914 174324 6.24 1.62 20160914 174325 6.19 1.62 20160914 174326 6.14 1.62 20160914 174327 6.09 1.62 20160914 174328 6.03 1.62 20160914 174329 5.96 1.62 20160914 174330 5.88 1.62 20160914 174331 5.79 1.62 20160914 174332 5.71 1.63 20160914 174333 5.64 1.63 20160914 174334 5.55 1.64 20160914 174335 5.47 1.64 20160914 174336 5.57 1.65 20160914 174337 5.66 1.66 20160914 174338 5.73 1.66 20160914 174339 5.80 1.67 20160914 174340 5.87 1.68 20160914 174341 5.93 1.69 20160914 174342 6.02 1.69 20160914 174343 6.13 1.70 20160914 174344 6.31 1.70 20160914 174345 6.46 1.71 20160914 174346 6.62 1.71 20160914 174347 6.75 1.71 20160914 174348 6.87 1.71 20160914 174349 7.00 1.71 20160914 174350 7.11 1.71 20160914 174351 7.12 1.70 20160914 174352 7.10 1.70 20160914 174353 7.07 1.69 20160914 174354 7.03 1.68 20160914 174355 6.95 1.67 20160914 174356 6.86 1.66 20160914 174357 6.76 1.65 20160914 174358 6.64 1.64 20160914 174359 6.26 1.63 20160914 174400 5.90 1.62 20160914 174401 5.50 1.61 20160914 174402 5.06 1.60 20160914 174403 4.58 1.60 20160914 174404 4.08 1.59 20160914 174406 3.48 1.59 20160914 174407 2.91 1.58 20160914 174408 2.27 1.58 20160914 174409 1.64 1.58 20160914 174410 0.99 1.57 20160914 174411 1.11 1.57 20160914 174412 1.81 1.57 20160914 174413 2.62 1.57 20160914 174414 3.41 1.57 20160914 174415 4.23 1.57 20160914 174416 4.69 1.58 20160914 174417 5.16 1.58 20160914 174418 5.57 1.59 20160914 174419 5.93 1.60 20160914 174420 6.22 1.60 20160914 174421 6.45 1.61 20160914 174422 6.47 1.62 20160914 174423 6.44 1.62 20160914 174424 5.93 1.63 20160914 174425 5.27 1.63 20160914 174426 4.69 1.63 20160914 174427 4.07 1.64 20160914 174428 3.29 1.65 20160914 174429 2.71 1.67 20160914 174430 2.90 1.68 20160914 174431 3.59 1.70 20160914 174432 4.14 1.72 20160914 174433 4.72 1.74 20160914 174434 5.36 1.77 20160914 174435 5.96 1.80 20160914 174436 6.51 1.83 20160914 174437 6.98 1.86 20160914 174438 7.44 1.89 20160914 174439 7.90 1.92 20160914 174440 8.33 1.96 20160914 174441 8.65 1.99 20160914 174442 8.95 2.02 20160914 174443 9.23 2.05 20160914 174444 9.54 2.08 20160914 174445 9.84 2.10 20160914 174446 10.13 2.13 20160914 174447 10.35 2.16 20160914 174448 10.49 2.17 20160914 174449 10.56 2.18 20160914 174450 10.56 2.19 20160914 174729 0.96 1.46 20160914 174730 1.04 1.47 20160914 174731 1.12 1.47 20160914 174732 1.21 1.47 20160914 174733 1.30 1.47 20160914 174734 1.37 1.47 20160914 174735 1.45 1.47 20160914 174736 1.54 1.47 20160914 174737 1.62 1.48 20160914 174738 1.72 1.48 20160914 174739 1.80 1.48 20160914 174740 1.89 1.48 20160914 174741 1.99 1.48 20160914 174742 2.08 1.48 20160914 174743 2.17 1.49 20160914 174744 2.26 1.49 20160914 174745 2.35 1.49 20160914 174746 2.43 1.49 20160914 174747 2.53 1.49 20160914 174748 2.63 1.49 20160914 174749 2.72 1.50 20160914 174750 2.82 1.50 20160914 174751 2.91 1.50 20160914 174752 3.02 1.50 20160914 174753 3.09 1.51 20160914 174754 3.17 1.51 20160914 174755 3.23 1.52 20160914 174756 3.30 1.52 20160914 174757 3.38 1.52 20160914 174758 3.46 1.52 20160914 174759 3.53 1.52 20160914 174800 3.58 1.53 20160914 174801 3.64 1.53 20160914 174802 3.69 1.53 20160914 174803 3.75 1.54 20160914 174804 3.81 1.54 20160914 174805 3.86 1.54 20160914 174806 3.90 1.54 20160914 174807 3.94 1.55 20160914 174808 3.97 1.55 20160914 174809 3.99 1.55 20160914 174810 4.03 1.56 20160914 174811 4.07 1.56 20160914 174812 4.14 1.56 20160914 174813 4.19 1.57 20160914 174814 4.24 1.57 20160914 174815 4.27 1.57 20160914 174816 4.30 1.58 20160914 174817 4.34 1.58 20160914 174819 4.38 1.58 20160914 174820 4.42 1.59 20160914 174821 4.46 1.59 20160914 174822 4.51 1.59 20160914 174823 4.55 1.59 20160914 174824 4.59 1.59 20160914 174825 4.61 1.60 20160914 174826 4.64 1.60 20160914 174827 4.66 1.60 20160914 174828 4.68 1.60 20160914 174829 4.69 1.60 20160914 174830 4.70 1.60 20160914 174831 4.71 1.60 20160914 174832 4.74 1.61 20160914 174833 4.76 1.61 20160914 174834 4.77 1.61 20160914 193332 10.40 2.94 20160914 193333 11.13 3.07 20160914 193334 11.87 3.22 20160914 193335 12.35 3.34 20160914 193336 12.80 3.46 20160914 193337 13.12 3.57 20160914 193338 13.24 3.65 20160914 193339 13.36 3.73 20160914 193340 13.47 3.80 20160914 193341 13.58 3.87 20160914 193342 13.69 3.93 20160914 193343 13.79 3.98 20160914 193344 13.88 4.03 20160914 193345 13.98 4.07 20160914 193346 14.09 4.12 20160914 193347 14.19 4.16 20160914 193348 14.28 4.19 20160914 193349 14.34 4.22 20160914 193350 14.39 4.24 20160914 193351 14.43 4.26 20160914 193352 14.45 4.28 20160914 193354 14.47 4.29 20160914 193355 14.47 4.31 20160914 193356 14.43 4.33 20160914 193357 14.41 4.34 20160914 193358 14.40 4.35 20160914 193359 14.42 4.37 20160914 193400 14.44 4.39 20160914 193401 14.46 4.40 20160914 193402 14.50 4.42 20160914 193403 14.55 4.44 20160914 193404 14.59 4.45 20160914 193405 14.64 4.47 20160914 193406 14.67 4.48 20160914 193407 14.71 4.50 20160914 193408 14.75 4.51 20160914 193409 14.81 4.54 20160914 193410 14.86 4.55 20160914 193411 14.91 4.57 20160914 193412 14.96 4.58 20160914 193413 15.00 4.59 20160914 193414 15.06 4.61 20160914 193415 15.11 4.62 20160914 193416 15.16 4.63 20160914 193417 15.24 4.64 20160914 193418 15.30 4.66 20160914 193419 15.37 4.67 20160914 193420 15.42 4.68 20160914 193421 15.46 4.69 20160914 193422 15.50 4.69 20160914 193423 15.56 4.70 20160914 193424 15.61 4.71 20160914 193425 15.65 4.71 20160914 193426 15.69 4.72 20160914 193427 15.71 4.73 20160914 193428 15.74 4.73 20160914 193429 15.75 4.73 20160914 193430 15.76 4.73 20160914 193431 15.78 4.74 20160914 193432 15.81 4.74 20160914 193433 15.85 4.75 20160914 193434 15.88 4.75 20160914 193435 15.90 4.76 20160914 193436 15.92 4.77 20160914 193437 15.94 4.77 20160914 193438 15.98 4.78 20160914 193439 16.01 4.79 20160914 193440 16.04 4.79 20160914 193441 16.06 4.80 20160914 193442 16.08 4.81 20160914 193443 16.10 4.82 20160914 193445 16.13 4.82 20160914 193446 16.16 4.83 20160914 193447 16.17 4.84 20160914 193448 16.19 4.85 20160914 193449 16.22 4.86 20160914 193450 16.26 4.86 20160914 193451 16.30 4.87 20160914 193452 16.33 4.88 20160914 193453 16.36 4.89 20160914 193454 16.39 4.89 20160914 193455 16.42 4.90 20160914 193456 16.44 4.90 20160914 193457 16.46 4.91 20160914 193458 16.48 4.91 20160914 193459 16.49 4.92 20160914 193500 16.51 4.93 20160914 193501 16.52 4.93 20160914 193502 16.54 4.94 20160914 193503 16.56 4.94 20160914 193504 16.58 4.95 20160914 193505 16.59 4.95 20160914 193506 16.58 4.96 20160914 193507 16.58 4.96 20160914 193508 16.58 4.97 20160914 193509 16.59 4.97 20160914 193510 16.60 4.98 20160914 193511 16.60 4.98 20160914 193512 16.61 4.98 20160914 193513 16.62 4.99 20160914 193514 16.64 4.99 20160914 193515 16.65 4.99 20160914 193516 16.66 5.00 20160914 193517 16.67 5.00 20160914 193518 16.69 5.01 20160914 193519 16.72 5.01 20160914 193520 16.73 5.02 20160914 193521 16.76 5.02 20160914 193522 16.79 5.03 20160914 193523 16.81 5.03 20160914 193524 16.82 5.04 20160914 193525 16.83 5.05 20160914 193526 16.87 5.05 20160914 193527 16.91 5.06 20160914 193528 16.95 5.07 20160914 193529 16.98 5.08 20160914 193530 17.02 5.09 20160914 193531 17.05 5.10 20160914 193532 17.09 5.11 20160914 193533 17.14 5.12 20160914 193534 17.20 5.14 20160914 193536 17.27 5.15 20160914 193537 17.32 5.16 20160914 193538 17.38 5.17 20160914 193539 17.43 5.18 20160914 193540 17.49 5.19 20160914 193541 17.51 5.18 20160914 193542 17.53 5.17 20160914 193543 17.55 5.16 20160914 193544 17.56 5.15 20160914 193545 17.57 5.14 20160914 193546 17.56 5.13 20160914 193547 17.54 5.11 20160914 193548 17.52 5.10 20160914 193549 17.48 5.08 20160914 193550 17.45 5.06 20160914 193551 17.40 5.04 20160914 193552 17.26 5.00 20160914 193553 17.09 4.96 20160914 193554 16.78 4.92 20160914 193555 16.30 4.85 20160914 193556 15.83 4.77 20160914 193557 15.33 4.69 20160914 193558 14.91 4.62 20160914 193559 14.30 4.52 20160914 193600 13.71 4.43 20160914 193601 13.19 4.34 20160914 193602 12.60 4.24 20160914 193603 12.05 4.14 20160914 193604 11.46 4.04 20160914 193605 11.01 3.96 20160914 193606 10.43 3.86 20160914 193608 9.52 3.69 20160914 193609 9.14 3.62 20160914 193610 8.72 3.54 20160914 193611 8.23 3.47 20160914 193612 7.77 3.41 20160914 193613 7.34 3.35 20160914 193614 6.92 3.30 20160914 193615 6.52 3.24 20160914 193616 6.17 3.20 20160914 193617 5.79 3.15 20160914 193618 5.48 3.11 20160914 193619 5.10 3.07 20160914 193620 4.79 3.03 20160914 193621 4.63 2.99 20160914 193622 4.60 2.96 20160914 193623 4.60 2.93 20160914 193624 4.62 2.90 20160914 193626 4.63 2.87 20160914 193627 4.65 2.85 20160914 193628 4.70 2.81 20160914 193629 4.77 2.79 20160914 193630 4.85 2.76 20160914 193631 4.91 2.73 20160914 193632 4.97 2.71 20160914 193633 5.04 2.68 20160914 193634 5.13 2.65 20160914 193635 5.21 2.62 20160914 193636 5.28 2.59 20160914 193637 5.35 2.56 20160914 193638 5.40 2.53 20160914 193639 5.42 2.50 20160914 193640 5.41 2.48 20160914 193641 5.40 2.45 20160914 193642 5.38 2.43 20160914 193643 5.34 2.41 20160914 193644 5.30 2.39 20160914 193645 5.25 2.37 20160914 193646 5.20 2.36 20160914 193647 5.16 2.34 20160914 193648 5.08 2.32 20160914 193649 5.02 2.30 20160914 193650 4.96 2.28 20160914 193651 4.92 2.26 20160914 193652 4.86 2.24 20160914 193653 4.81 2.23 20160914 193654 4.79 2.21 20160914 193655 4.77 2.20 20160914 193656 4.74 2.19 20160914 193657 4.69 2.18 20160914 193658 4.66 2.17 20160914 193659 4.63 2.16 20160914 193700 4.65 2.15 20160914 193701 4.78 2.15 20160914 193702 4.90 2.14 20160914 193703 5.04 2.14 20160914 193704 5.25 2.14 20160914 193705 5.44 2.14 20160914 193706 5.62 2.13 20160914 193707 5.80 2.13 20160914 193708 5.98 2.13 20160914 193709 6.16 2.13 20160914 193710 6.36 2.13 20160914 193711 6.57 2.14 20160914 193712 6.75 2.15 20160914 193713 6.90 2.17 20160914 193714 7.02 2.19 20160914 193715 7.16 2.21 20160914 193717 7.29 2.24 20160914 193718 7.43 2.26 20160914 193719 7.55 2.29 20160914 193720 7.68 2.32 20160914 193721 7.80 2.35 20160914 193722 7.87 2.36 20160914 193723 7.91 2.35 20160914 193724 7.95 2.34 20160914 193725 7.98 2.32 20160914 193728 8.08 2.12 20160914 193729 8.13 2.06 20160914 193731 8.18 2.23 20160914 193733 8.24 2.78 20160914 193734 8.33 3.15 20160914 193738 8.71 4.17 20160914 193739 8.90 4.31 20160914 193740 9.11 4.41 20160914 193741 9.31 4.50 20160914 193742 9.52 4.59 20160914 193744 9.95 4.74 20160914 193745 10.12 4.80 20160914 193746 10.28 4.85 20160914 193747 10.42 4.90 20160914 193748 10.56 4.94 20160914 193749 10.68 4.97 20160914 193750 10.82 5.01 20160914 193751 10.90 5.04 20160914 193752 10.93 5.06 20160914 193754 10.99 5.11 20160914 193755 11.03 5.14 20160914 193756 11.06 5.16 20160914 193757 11.10 5.18 20160914 193758 11.14 5.20 20160914 193759 11.19 5.22 20160914 193800 11.24 5.23 20160914 193801 11.29 5.25 20160914 193802 11.34 5.26 20160914 193803 11.37 5.28 20160914 193804 11.38 5.29 20160914 193805 11.39 5.31 20160914 193807 11.40 5.32 20160914 193808 11.41 5.33 20160914 193809 11.43 5.33 20160914 193810 11.45 5.34 20160914 193811 11.46 5.35 20160914 193812 11.46 5.36 20160914 193813 11.46 5.36 20160914 193814 11.47 5.37 20160914 193815 11.47 5.37 20160914 193816 11.46 5.37 20160914 193817 11.44 5.38 20160914 193818 11.41 5.38 20160914 193819 11.40 5.38 20160914 193820 11.39 5.38 20160914 193821 11.39 5.38 20160914 193822 11.39 5.37 20160914 193823 11.39 5.38 20160914 193824 11.38 5.37 20160914 193825 11.37 5.37 20160914 193826 11.37 5.37 20160914 193827 11.37 5.37 20160914 193828 11.42 5.38 20160914 193829 11.54 5.38 20160914 193830 11.67 5.38 20160914 193831 11.80 5.38 20160914 193832 11.95 5.39 20160914 193833 12.11 5.40 20160914 193834 12.25 5.40 20160914 193835 12.40 5.41 20160914 193836 12.56 5.42 20160914 193837 12.74 5.43 20160914 193838 12.95 5.44 20160914 193839 13.14 5.45 20160914 193840 13.31 5.46 20160914 193841 13.49 5.47 20160914 193842 13.68 5.48 20160914 193843 13.84 5.49 20160914 193844 13.99 5.50 20160914 193845 14.12 5.50 20160914 193846 14.23 5.50 20160914 193847 14.35 5.50 20160914 193848 14.44 5.50 20160914 193849 14.55 5.49 20160914 193850 14.65 5.49 20160914 193851 14.76 5.49 20160914 193852 14.83 5.48 20160914 193853 14.90 5.47 20160914 193854 14.96 5.46 20160914 193855 15.03 5.45 20160914 193856 15.08 5.43 20160914 193858 15.12 5.42 20160914 193859 15.16 5.40 20160914 193900 15.19 5.39 20160914 193901 15.19 5.36 20160914 193902 15.17 5.34 20160914 193903 15.17 5.32 20160914 193904 15.14 5.29 20160914 193905 15.13 5.26 20160914 193906 15.12 5.23 20160914 193907 15.10 5.20 20160914 193908 15.06 5.16 20160914 193909 15.03 5.13 20160914 193910 15.01 5.09 20160914 193911 14.98 5.06 20160914 212936 3.95 1.13 20160914 212937 4.16 1.21 20160914 212938 4.41 1.29 20160914 212939 4.62 1.36 20160914 212940 4.90 1.43 20160914 212941 5.20 1.49 20160914 212942 5.54 1.55 20160914 212944 6.22 1.67 20160914 212945 6.28 1.71 20160914 212946 6.37 1.74 20160914 212947 6.50 1.78 20160914 212948 6.64 1.82 20160914 212949 6.78 1.86 20160914 212950 6.95 1.89 20160914 212951 7.14 1.93 20160914 212952 7.20 1.96 20160914 212953 7.23 1.99 20160914 212954 7.08 2.02 20160914 212955 6.98 2.04 20160914 212956 6.87 2.07 20160914 212957 6.79 2.09 20160914 212958 6.70 2.11 20160914 212959 6.62 2.14 20160914 213000 6.58 2.16 20160914 213001 6.55 2.18 20160914 213002 6.56 2.20 20160914 213003 6.59 2.22 20160914 213004 6.61 2.24 20160914 213005 6.62 2.26 20160914 213006 6.62 2.27 20160914 213007 6.62 2.29 20160914 213008 6.62 2.31 20160914 213009 6.60 2.33 20160914 213010 6.58 2.34 20160914 213011 6.55 2.36 20160914 213012 6.67 2.38 20160914 213013 6.77 2.39 20160914 213014 6.85 2.41 20160914 213015 6.90 2.42 20160914 213016 6.92 2.44 20160914 213017 6.99 2.46 20160914 213019 7.03 2.48 20160914 213020 7.06 2.49 20160914 213021 7.08 2.51 20160914 213022 7.18 2.52 20160914 213023 7.29 2.54 20160914 213024 7.41 2.56 20160914 213025 7.47 2.57 20160914 213026 7.53 2.59 20160914 213027 7.58 2.60 20160914 213028 7.63 2.62 20160914 213029 7.61 2.63 20160914 213030 7.68 2.64 20160914 213031 7.75 2.65 20160914 213032 7.94 2.67 20160914 213033 8.07 2.69 20160914 213034 8.19 2.70 20160914 213035 8.29 2.72 20160914 213036 8.34 2.73 20160914 213037 8.42 2.75 20160914 213038 8.44 2.76 20160914 213039 8.44 2.77 20160914 213040 8.42 2.78 20160914 213041 8.45 2.80 20160914 213042 8.62 2.81 20160914 213043 8.80 2.82 20160914 213044 8.96 2.83 20160914 213045 9.13 2.85 20160914 213046 9.24 2.86 20160914 213047 9.33 2.88 20160914 213048 9.40 2.89 20160914 213049 9.41 2.90 20160914 213050 9.43 2.91 20160914 213051 9.48 2.92 20160914 213052 9.55 2.93 20160914 213053 9.60 2.94 20160914 213054 9.72 2.95 20160914 213055 9.85 2.97 20160914 213056 9.97 2.98 20160914 213057 10.06 2.99 20160914 213058 10.13 3.00 20160914 213059 10.17 3.02 20160914 213100 10.20 3.03 20160914 213101 10.27 3.04 20160914 213102 10.32 3.05 20160914 213103 10.30 3.06 20160914 213104 10.32 3.07 20160914 213105 10.32 3.08 20160914 213106 10.43 3.10 20160914 213107 10.53 3.11 20160914 213109 10.63 3.12 20160914 213110 10.71 3.13 20160914 213111 10.79 3.14 20160914 213112 10.84 3.15 20160914 213113 10.90 3.16 20160914 213114 10.94 3.18 20160914 213115 10.97 3.19 20160914 213116 10.99 3.20 20160914 213117 10.98 3.20 20160914 213118 10.99 3.21 20160914 213119 11.00 3.23 20160914 213120 11.01 3.25 20160914 213121 11.02 3.27 20160915 101843 3.14 1.72 20160915 101844 3.03 1.73 20160915 101845 2.92 1.74 20160915 101846 2.82 1.75 20160915 101847 2.73 1.76 20160915 101848 2.62 1.76 20160915 101849 2.51 1.77 20160915 101850 2.41 1.78 20160915 101851 2.31 1.78 20160915 101852 2.20 1.79 20160915 101853 2.10 1.80 20160915 101854 1.96 1.80 20160915 101855 1.87 1.81 20160915 101856 1.81 1.82 20160915 101857 1.78 1.82 20160915 101858 1.76 1.83 20160915 101859 1.78 1.84 20160915 101900 1.85 1.85 20160915 101902 1.96 1.85 20160915 101903 2.03 1.86 20160915 101904 2.10 1.86 20160915 101905 2.19 1.87 20160915 101906 2.28 1.88 20160915 101907 2.39 1.89 20160915 101908 2.53 1.89 20160915 101909 2.68 1.90 20160915 101910 2.85 1.91 20160915 101911 3.02 1.92 20160915 101912 3.10 1.93 20160915 101913 3.14 1.93 20160915 101914 3.18 1.94 20160915 101915 3.23 1.95 20160915 101916 3.30 1.96 20160915 101917 3.36 1.97 20160915 101918 3.45 1.98 20160915 101920 3.59 2.00 20160915 101921 3.63 2.01 20160915 101922 3.67 2.02 20160915 101923 3.71 2.03 20160915 101924 3.70 2.04 20160915 101925 3.72 2.05 20160915 101927 3.78 2.08 20160915 101928 3.83 2.09 20160915 101929 3.91 2.10 20160915 101930 3.99 2.11 20160915 101931 4.07 2.12 20160915 101932 4.17 2.14 20160915 101933 4.29 2.15 20160915 101934 4.45 2.16 20160915 101935 4.64 2.18 20160915 101936 4.88 2.20 20160915 101937 5.04 2.21 20160915 101938 5.20 2.23 20160915 101939 5.31 2.24 20160915 101940 5.42 2.26 20160915 101941 5.58 2.27 20160915 101942 5.72 2.29 20160915 101943 5.99 2.30 20160915 101944 6.34 2.32 20160915 101945 6.67 2.33 20160915 101946 6.90 2.34 20160915 101947 7.13 2.36 20160915 101948 7.30 2.37 20160915 101949 7.42 2.38 20160915 101950 7.49 2.40 20160915 101952 7.58 2.41 20160915 101953 7.64 2.42 20160915 101954 7.70 2.43 20160915 101955 7.80 2.44 20160915 101956 7.86 2.45 20160915 101957 7.90 2.46 20160915 101958 7.91 2.46 20160915 101959 7.87 2.46 20160915 102000 7.99 2.47 20160915 102001 8.04 2.47 20160915 102002 8.04 2.47 20160915 102003 7.99 2.46 20160915 102004 7.83 2.45 20160915 102005 7.61 2.43 20160915 102006 7.36 2.41 20160915 102007 6.97 2.37 20160915 102008 6.68 2.25 20160915 102009 6.39 2.10 20160915 120827 16.66 5.67 20160915 120828 16.71 5.70 20160915 120830 16.75 5.73 20160915 120831 16.79 5.75 20160915 120832 16.85 5.77 20160915 120833 16.92 5.79 20160915 120834 16.99 5.81 20160915 120835 17.06 5.83 20160915 120836 17.01 5.84 20160915 120837 16.91 5.85 20160915 120838 16.82 5.85 20160915 120839 16.74 5.86 20160915 120840 16.64 5.85 20160915 120841 16.56 5.85 20160915 120842 16.48 5.84 20160915 120843 16.39 5.83 20160915 120844 16.31 5.82 20160915 120845 16.21 5.80 20160915 120846 16.14 5.79 20160915 120847 16.05 5.77 20160915 120848 15.87 5.73 20160915 120849 15.72 5.70 20160915 120850 15.57 5.67 20160915 120851 15.39 5.63 20160915 120852 15.24 5.60 20160915 120853 15.08 5.57 20160915 120854 14.87 5.52 20160915 120855 14.70 5.49 20160915 120856 14.54 5.46 20160915 120857 14.35 5.41 20160915 120858 14.21 5.38 20160915 120859 14.16 5.35 20160915 120900 14.12 5.32 20160915 120901 14.08 5.30 20160915 120902 14.04 5.27 20160915 120903 13.99 5.24 20160915 120904 13.96 5.22 20160915 120905 13.93 5.20 20160915 120906 13.90 5.17 20160915 120907 13.87 5.16 20160915 120908 13.84 5.14 20160915 120909 13.80 5.12 20160915 120910 13.78 5.10 20160915 120911 13.80 5.09 20160915 120912 13.81 5.08 20160915 120913 13.83 5.06 20160915 120914 13.84 5.06 20160915 120915 13.86 5.05 20160915 120916 13.87 5.04 20160915 120917 13.89 5.04 20160915 120918 13.90 5.03 20160915 120919 13.92 5.03 20160915 120921 13.94 5.03 20160915 120922 13.95 5.02 20160915 120923 13.97 5.02 20160915 120924 13.99 5.02 20160915 120925 14.01 5.02 20160915 120926 14.05 5.02 20160915 120927 14.09 5.02 20160915 120928 14.12 5.02 20160915 120929 14.16 5.02 20160915 120930 14.19 5.03 20160915 120931 14.22 5.03 20160915 120932 14.23 5.03 20160915 120933 14.26 5.03 20160915 120934 14.27 5.04 20160915 120935 14.32 5.04 20160915 120936 14.37 5.05 20160915 120937 14.43 5.05 20160915 120938 14.50 5.06 20160915 120939 14.57 5.06 20160915 120940 14.63 5.07 20160915 120941 14.68 5.08 20160915 120942 14.73 5.09 20160915 120943 14.79 5.09 20160915 120944 14.86 5.10 20160915 120945 14.94 5.11 20160915 120946 15.01 5.12 20160915 120947 15.01 5.12 20160915 120948 15.01 5.11 20160915 120949 15.02 5.11 20160915 120950 15.04 5.11 20160915 120951 15.03 5.11 20160915 120952 15.01 5.10 20160915 120953 15.00 5.09 20160915 120954 14.99 5.09 20160915 120955 14.96 5.07 20160915 120956 14.92 5.06 20160915 120957 14.86 5.04 20160915 120958 14.76 5.02 20160915 120959 14.55 4.99 20160915 121000 14.34 4.95 20160915 121001 14.13 4.92 20160915 121002 13.90 4.89 20160915 121003 13.60 4.84 20160915 121004 13.35 4.80 20160915 121005 13.11 4.76 20160915 121006 12.88 4.72 20160915 121007 12.65 4.69 20160915 121008 12.36 4.64 20160915 121009 12.12 4.60 20160915 121011 11.90 4.57 20160915 121012 11.75 4.53 20160915 121013 11.60 4.50 20160915 121014 11.44 4.46 20160915 121015 11.29 4.43 20160915 121016 11.08 4.39 20160915 121017 10.91 4.35 20160915 121018 10.75 4.32 20160915 121019 10.58 4.28 20160915 121020 10.42 4.25 20160915 121021 10.25 4.22 20160915 121022 10.08 4.18 20160915 121023 9.87 4.13 20160915 121024 9.75 4.10 20160915 121025 9.63 4.06 20160915 121026 9.51 4.03 20160915 121027 9.41 4.00 20160915 121028 9.32 3.97 20160915 121029 9.22 3.94 20160915 121030 9.11 3.90 20160915 121031 8.97 3.86 20160915 121032 8.86 3.83 20160915 121033 8.76 3.80 20160915 121034 8.64 3.77 20160915 121035 8.51 3.74 20160915 121036 8.35 3.71 20160915 121037 8.17 3.67 20160915 121038 8.00 3.64 20160915 121039 7.81 3.61 20160915 121040 7.62 3.57 20160915 121041 7.41 3.51 20160915 121042 7.24 3.48 20160915 121043 7.06 3.44 20160915 121044 6.88 3.39 20160915 121045 6.71 3.34 20160915 121046 6.52 3.30 20160915 121048 5.99 3.18 20160915 121049 5.63 3.10 20160915 121050 5.28 3.02 20160915 121051 4.92 2.96 20160915 121052 4.55 2.82 20160915 121053 4.17 2.63 20160915 121057 2.32 2.00 20160915 121058 1.83 1.92 20160915 121059 1.63 1.70 20160915 121100 1.83 1.54 20160915 121102 2.23 1.49 20160915 121104 3.15 1.38 20160915 121105 3.55 1.31 20160915 121109 4.30 1.21 20160915 121110 4.22 1.18 20160915 121112 4.01 1.17 20160915 121113 3.86 1.17 20160915 121114 3.58 1.14 20160915 121115 3.33 1.14 20160915 121116 3.08 1.13 20160915 121118 3.04 1.13 20160915 121123 4.21 1.15 20160915 121124 4.61 1.15 20160915 121125 5.06 1.16 20160915 121126 5.20 1.17 20160915 121127 5.19 1.17 20160915 121128 5.16 1.18 20160915 121129 5.13 1.19 20160915 121130 5.10 1.21 20160915 121131 5.06 1.21 20160915 121132 5.03 1.21 20160915 121133 4.99 1.21 20160915 121134 4.80 1.21 20160915 121135 4.53 1.21 20160915 121136 4.29 1.21 20160915 121137 4.07 1.21 20160915 121138 3.87 1.22 20160915 121139 3.64 1.22 20160915 121140 3.41 1.23 20160915 121141 3.19 1.23 20160915 121142 3.05 1.24 20160915 121143 3.05 1.25 20160915 121144 3.05 1.24 20160915 121145 3.04 1.25 20160915 121146 3.03 1.25 20160915 121147 3.02 1.26 20160915 121148 3.03 1.26 20160915 121149 3.03 1.27 20160915 121150 3.08 1.27 20160915 121151 3.27 1.27 20160915 121153 3.48 1.28 20160915 121154 3.71 1.29 20160915 121155 3.95 1.29 20160915 121156 4.12 1.30 20160915 121157 4.28 1.30 20160915 121158 4.48 1.31 20160915 121159 4.63 1.31 20160915 121200 4.75 1.32 20160915 121201 4.89 1.33 20160915 121202 5.00 1.33 20160915 121205 5.39 1.34 20160915 121206 5.54 1.35 20160915 121207 5.57 1.36 20160915 121208 5.54 1.36 20160915 121209 5.54 1.36 20160915 121210 5.54 1.37 20160915 121211 5.57 1.37 20160915 121212 5.61 1.38 20160915 121213 5.69 1.38 20160915 121214 5.78 1.38 20160915 121215 5.76 1.38 20160915 121216 5.72 1.39 20160915 121217 5.70 1.39 20160915 121218 5.69 1.38 20160915 121219 5.67 1.39 20160915 121220 5.55 1.39 20160915 121221 5.45 1.39 20160915 121222 5.39 1.38 20160915 121223 5.36 1.38 20160915 121224 5.35 1.38 20160915 121225 5.37 1.38 20160915 121226 5.39 1.38 20160915 121227 5.43 1.38 20160915 121228 5.48 1.38 20160915 121229 5.55 1.38 20160915 121230 5.68 1.38 20160915 121231 5.86 1.38 20160915 121232 6.05 1.39 20160915 121233 6.02 1.39 20160915 121234 5.91 1.39 20160915 121235 5.78 1.39 20160915 121236 5.75 1.39 20160915 121237 5.64 1.39 20160915 121238 5.53 1.39 20160915 121239 5.52 1.39 20160915 121240 5.49 1.39 20160915 121241 5.50 1.39 20160915 121243 5.55 1.39 20160915 121244 5.63 1.40 20160915 121245 5.78 1.40 20160915 121246 5.87 1.41 20160915 121247 6.03 1.42 20160915 121248 6.28 1.43 20160915 121249 6.56 1.44 20160915 121250 6.90 1.45 20160915 121251 7.27 1.47 20160915 121252 7.67 1.48 20160915 121253 7.95 1.50 20160915 121254 8.24 1.51 20160915 121255 8.61 1.52 20160915 121256 9.01 1.53 20160915 121257 9.35 1.54 20160915 121258 9.71 1.55 20160915 121259 10.13 1.56 20160915 121300 10.20 1.55 20160915 121301 10.09 1.54 20160915 121302 9.80 1.51 20160915 121303 9.53 1.48 20160915 121304 9.24 1.44 20160915 121305 8.99 1.41 20160915 121306 8.71 1.37 20160915 121307 8.39 1.32 20160915 121308 8.13 1.28 20160915 121309 7.86 1.25 20160915 121310 7.63 1.22 20160915 121311 7.38 1.18 20160915 121312 7.19 1.14 20160915 121313 6.98 1.11 20160915 121314 6.84 1.09 20160915 121315 6.68 1.06 20160915 121316 6.56 1.04 20160915 121317 6.48 1.02 20160915 121318 6.46 1.00 20160915 121319 6.47 0.98 20160915 121320 6.51 0.96 20160915 121321 6.57 0.95 20160915 121322 6.64 0.93 20160915 121323 6.73 0.92 20160915 121324 6.83 0.91 20160915 121325 6.98 0.89 20160915 121326 7.10 0.87 20160915 121327 7.18 0.85 20160915 121328 7.20 0.85 20160915 121329 7.21 0.85 20160915 121330 6.95 0.82 20160915 121331 6.65 0.77 20160915 121332 6.25 0.69 20160915 140241 3.57 1.89 20160915 140242 3.37 1.91 20160915 140243 3.18 1.92 20160915 140244 2.98 1.93 20160915 140245 2.79 1.94 20160915 140246 2.57 1.95 20160915 140247 2.38 1.96 20160915 140248 2.19 1.98 20160915 140249 2.07 1.99 20160915 140250 2.00 2.00 20160915 140251 1.97 2.01 20160915 140252 1.96 2.02 20160915 140253 1.95 2.03 20160915 140254 1.98 2.04 20160915 140255 2.04 2.04 20160915 140256 2.12 2.05 20160915 140257 2.22 2.07 20160915 140258 2.33 2.08 20160915 140259 2.45 2.09 20160915 140301 2.72 2.11 20160915 140302 2.85 2.11 20160915 140303 2.98 2.12 20160915 140304 3.07 2.13 20160915 140305 3.19 2.14 20160915 140306 3.29 2.14 20160915 140307 3.38 2.15 20160915 140308 3.46 2.15 20160915 140309 3.55 2.16 20160915 140310 3.62 2.16 20160915 140311 3.69 2.17 20160915 140312 3.75 2.17 20160915 140313 3.81 2.17 20160915 140314 3.86 2.18 20160915 140316 3.92 2.18 20160915 140317 3.99 2.18 20160915 140318 4.05 2.18 20160915 140319 4.09 2.18 20160915 140320 4.15 2.18 20160915 140321 4.22 2.18 20160915 140322 4.30 2.18 20160915 140323 4.36 2.18 20160915 140324 4.44 2.18 20160915 140325 4.51 2.18 20160915 140326 4.61 2.18 20160915 140327 4.74 2.18 20160915 140328 4.85 2.18 20160915 140329 4.96 2.18 20160915 140330 5.06 2.18 20160915 140331 5.16 2.18 20160915 140332 5.25 2.17 20160915 140333 5.33 2.17 20160915 140334 5.41 2.17 20160915 140335 5.48 2.17 20160915 140336 5.58 2.16 20160915 140337 5.66 2.16 20160915 140338 5.73 2.16 20160915 140339 5.79 2.16 20160915 140340 5.83 2.15 20160915 140341 5.86 2.15 20160915 140342 5.89 2.14 20160915 140343 5.92 2.14 20160915 140344 5.96 2.14 20160915 140345 5.98 2.13 20160915 140346 5.99 2.12 20160915 140347 6.00 2.11 20160915 140348 6.00 2.11 20160915 140349 6.00 2.10 20160915 140350 6.01 2.09 20160915 140351 6.04 2.08 20160915 140352 6.09 2.07 20160915 140353 6.14 2.07 20160915 140354 6.18 2.06 20160915 140355 6.22 2.05 20160915 140356 6.25 2.04 20160915 140357 6.28 2.03 20160915 140358 6.31 2.01 20160915 140359 6.36 2.00 20160915 140400 6.41 1.98 20160915 140401 6.43 1.97 20160915 140402 6.44 1.96 20160915 140403 6.46 1.94 20160915 140404 6.49 1.92 20160915 140405 6.53 1.90 20160915 140407 6.57 1.88 20160915 140408 6.62 1.85 20160915 140409 6.67 1.82 20160915 140410 6.73 1.80 20160915 140411 6.76 1.78 20160915 140412 6.79 1.76 20160915 140413 6.83 1.73 20160915 140414 6.87 1.70 20160915 140415 6.92 1.68 20160915 140416 6.95 1.66 20160915 140417 6.98 1.62 20160915 140418 7.00 1.55 20160915 140419 7.02 1.55 20160915 140420 7.03 1.52 20160915 140421 7.04 1.47 20160915 140422 7.02 1.37 20160915 140423 6.93 1.33 20160915 140432 6.97 3.41 20160915 140433 6.98 3.43 20160915 140434 6.98 3.44 20160915 140435 7.00 3.45 20160915 140436 7.02 3.46 20160915 140437 7.04 3.46 20160915 140438 7.06 3.47 20160915 140439 7.10 3.47 20160915 140440 7.13 3.48 20160915 140441 7.16 3.48 20160915 140442 7.17 3.48 20160915 140443 7.19 3.49 20160915 140444 7.22 3.50 20160915 140445 7.24 3.50 20160915 140446 7.26 3.50 20160915 140447 7.29 3.51 20160915 140448 7.31 3.51 20160915 140449 7.33 3.51 20160915 140450 7.36 3.52 20160915 140451 7.38 3.52 20160915 140452 7.40 3.52 20160915 140453 7.43 3.53 20160915 140454 7.46 3.53 20160915 140455 7.50 3.54 20160915 140457 7.54 3.54 20160915 140458 7.61 3.54 20160915 140459 7.69 3.55 20160915 140500 7.72 3.55 20160915 140501 7.73 3.55 20160915 140502 7.75 3.56 20160915 140503 7.77 3.56 20160915 140504 7.81 3.57 20160915 140505 7.87 3.57 20160915 140506 7.91 3.58 20160915 140507 7.95 3.58 20160915 140508 7.98 3.59 20160915 140509 8.02 3.59 20160915 140510 8.05 3.60 20160915 140511 8.08 3.60 20160915 140512 8.12 3.61 20160915 140513 8.17 3.61 20160915 140514 8.22 3.62 20160915 140515 8.26 3.62 20160915 140516 8.30 3.63 20160915 140517 8.33 3.63 20160915 140518 8.35 3.64 20160915 140519 8.39 3.64 20160915 140520 8.43 3.65 20160915 140521 8.49 3.65 20160915 140522 8.53 3.66 20160915 140523 8.56 3.66 20160915 140524 8.59 3.67 20160915 140525 8.62 3.67 20160915 140526 8.68 3.68 20160915 140527 8.73 3.68 20160915 140528 8.79 3.69 20160915 140529 8.84 3.70 20160915 140530 8.87 3.70 20160915 140531 8.91 3.71 20160915 140532 8.95 3.71 20160915 140533 8.99 3.72 20160915 140534 9.03 3.72 20160915 140535 9.09 3.73 20160915 140536 9.15 3.74 20160915 140537 9.19 3.74 20160915 140538 9.23 3.75 20160915 140539 9.30 3.75 20160915 140540 9.35 3.76 20160915 140541 9.40 3.76 20160915 140542 9.45 3.77 20160915 140543 9.50 3.77 20160915 140544 9.55 3.78 20160915 140545 9.60 3.78 20160915 140546 9.64 3.79 20160915 140548 9.70 3.80 20160915 140549 9.74 3.80 20160915 140550 9.79 3.81 20160915 140551 9.83 3.82 20160915 140552 9.89 3.82 20160915 140553 9.94 3.83 20160915 140554 9.99 3.83 20160915 140555 10.07 3.84 20160915 140556 10.13 3.84 20160915 140557 10.20 3.85 20160915 140558 10.23 3.85 20160915 140559 10.27 3.86 20160915 140600 10.31 3.86 20160915 140601 10.37 3.87 20160915 140602 10.40 3.87 20160915 140603 10.46 3.87 20160915 140604 10.53 3.88 20160915 140605 10.56 3.89 20160915 140606 10.59 3.89 20160915 140607 10.63 3.90 20160915 140608 10.67 3.90 20160915 140609 10.73 3.90 20160915 140610 10.79 3.90 20160915 140611 10.83 3.91 20160915 140612 10.84 3.92 20160915 140613 10.85 3.92 20160915 140614 10.89 3.92 20160915 140615 10.93 3.93 20160915 140616 10.97 3.93 20160915 140617 11.01 3.94 20160915 140618 11.04 3.95 20160915 140619 11.08 3.95 20160915 140620 11.13 3.95 20160915 140621 11.16 3.96 20160915 140622 11.17 3.95 20160915 140623 11.19 3.96 20160915 140624 11.25 3.96 20160915 140625 11.32 3.96 20160915 140626 11.36 3.96 20160915 140627 11.41 3.97 20160915 140628 11.46 3.97 20160915 140629 11.50 3.97 20160915 140630 11.53 3.97 20160915 140631 11.56 3.97 20160915 140632 11.59 3.97 20160915 140633 11.64 3.97 20160915 140634 11.68 3.97 20160915 140635 11.71 3.97 20160915 140636 11.76 3.97 20160915 140638 11.80 3.97 20160915 140639 11.84 3.97 20160915 140640 11.87 3.97 20160915 140641 11.88 3.97 20160915 140642 11.90 3.97 20160915 140643 11.94 3.97 20160915 140644 11.95 3.96 20160915 140645 11.96 3.95 20160915 140646 12.00 3.95 20160915 140647 12.04 3.95 20160915 140648 12.09 3.96 20160915 140649 12.11 3.95 20160915 140650 12.12 3.94 20160915 140651 12.15 3.94 20160915 140652 12.18 3.94 20160915 140653 12.24 3.94 20160915 140654 12.30 3.93 20160915 140655 12.34 3.93 20160915 140656 12.41 3.93 20160915 140657 12.46 3.93 20160915 140658 12.55 3.93 20160915 140659 12.59 3.92 20160915 140700 12.64 3.91 20160915 140701 12.67 3.91 20160915 140702 12.70 3.91 20160915 140703 12.73 3.91 20160915 140704 12.77 3.90 20160915 140705 12.81 3.90 20160915 140706 12.85 3.89 20160915 140707 12.90 3.89 20160915 140708 12.94 3.89 20160915 140709 12.99 3.88 20160915 140710 13.03 3.88 20160915 140711 13.09 3.87 20160915 140712 13.15 3.87 20160915 140713 13.20 3.87 20160915 140714 13.25 3.86 20160915 140715 13.27 3.86 20160915 140716 13.28 3.85 20160915 140717 13.31 3.85 20160915 140718 13.32 3.85 20160915 140719 13.33 3.84 20160915 140720 13.35 3.83 20160915 140721 13.36 3.81 20160915 140722 13.38 3.80 20160915 140723 13.40 3.79 20160915 140724 13.41 3.78 20160915 140725 13.42 3.77 20160915 140726 13.43 3.76 20160915 140727 13.44 3.75 20160915 140729 13.46 3.75 20160915 140730 13.46 3.75 20160915 140731 13.46 3.74 20160915 140732 13.47 3.73 20160915 140733 13.50 3.71 20160915 140734 13.53 3.70 20160915 140735 13.53 3.69 20160915 140736 13.50 3.68 20160915 140737 13.48 3.67 20160915 140738 13.46 3.65 20160915 140739 13.45 3.64 20160915 140740 13.44 3.62 20160915 140741 13.41 3.61 20160915 140742 13.38 3.59 20160915 140743 13.37 3.58 20160915 140744 13.38 3.57 20160915 140745 13.39 3.55 20160915 140746 13.35 3.53 20160915 140747 13.31 3.51 20160915 140748 13.29 3.50 20160915 140749 13.30 3.48 20160915 140750 13.32 3.46 20160915 140751 13.27 3.44 20160915 140752 13.21 3.43 20160915 140753 13.16 3.41 20160915 140754 13.10 3.39 20160915 140755 13.04 3.37 20160915 140756 12.98 3.35 20160915 140757 12.93 3.33 20160915 140758 12.89 3.31 20160915 140759 12.81 3.29 20160915 140800 12.74 3.27 20160915 140801 12.66 3.25 20160915 140802 12.58 3.23 20160915 140803 12.51 3.21 20160915 140804 12.40 3.18 20160915 140805 12.30 3.16 20160915 140806 12.20 3.14 20160915 140807 12.08 3.11 20160915 140808 11.95 3.10 20160915 140809 11.82 3.07 20160915 140810 11.74 3.05 20160915 140811 11.65 3.03 20160915 140812 11.63 3.01 20160915 140813 11.59 3.00 20160915 140814 11.54 2.98 20160915 140815 11.47 2.96 20160915 140816 11.40 2.95 20160915 140817 11.39 2.94 20160915 140818 11.39 2.93 20160915 140820 11.37 2.92 20160915 140821 11.35 2.92 20160915 140822 11.29 2.90 20160915 140823 11.37 2.90 20160915 140824 11.40 2.90 20160915 140825 11.44 2.90 20160915 140826 11.45 2.89 20160915 140827 11.50 2.90 20160915 140828 11.59 2.90 20160915 140829 11.72 2.90 20160915 140830 11.82 2.90 20160915 140831 11.94 2.91 20160915 140832 12.04 2.91 20160915 140833 12.16 2.92 20160915 140834 12.24 2.91 20160915 140835 12.36 2.92 20160915 140836 12.50 2.94 20160915 140837 12.58 2.94 20160915 140838 12.68 2.95 20160915 140839 12.78 2.95 20160915 140840 12.91 2.96 20160915 140841 13.08 2.97 20160915 140842 13.20 2.97 20160915 140843 13.34 2.98 20160915 140844 13.51 2.98 20160915 140845 13.61 2.97 20160915 140846 13.76 2.97 20160915 140847 13.87 2.96 20160915 140848 13.98 2.94 20160915 140849 14.09 2.92 20160915 140850 14.19 2.89 20160915 140851 14.28 2.86 20160915 140852 14.23 2.80 20160915 140853 14.20 2.74 20160915 140854 14.18 2.62 20160915 140855 14.17 2.50 20160915 140903 13.41 2.56 20160915 140904 13.53 2.67 20160915 140905 13.61 2.74 20160915 140906 13.58 2.79 20160915 140907 13.59 2.82 20160915 140908 13.63 2.84 20160915 140910 13.70 2.86 20160915 140911 13.82 2.87 20160915 140912 14.05 2.88 20160915 140913 14.18 2.88 20160915 140914 14.27 2.88 20160915 140915 14.26 2.87 20160915 140916 14.27 2.84 20160915 140917 14.29 2.82 20160915 140918 14.28 2.80 20160915 140919 14.25 2.79 20160915 140920 14.24 2.77 20160915 140921 14.26 2.74 20160915 140922 14.29 2.72 20160915 140923 14.29 2.70 20160915 140924 14.30 2.67 20160915 140925 14.24 2.64 20160915 140926 14.18 2.60 20160915 140927 14.12 2.56 20160915 140928 14.06 2.52 20160915 140929 14.00 2.47 20160915 140930 13.97 2.42 20160915 140931 13.97 2.38 20160915 140932 13.96 2.33 20160915 140933 13.97 2.27 20160915 140934 13.87 2.20 20160915 140935 13.77 2.14 20160915 140936 13.67 2.07 20160915 140937 13.59 1.99 20160915 140938 13.39 1.92 20160915 140939 13.05 1.83 20160915 140940 12.74 1.75 20160915 140941 12.45 1.65 20160915 140942 12.13 1.55 20160915 140943 11.48 1.43 20160915 140944 10.75 1.29 20160915 140945 10.04 1.15 20160915 160422 1.80 0.20 20160915 160423 1.81 0.19 20160915 160538 11.57 1.72 20160915 160539 11.77 1.83 20160915 160540 11.79 1.84 20160915 160541 11.77 1.86 20160915 160542 11.77 1.90 20160915 160543 11.86 1.92 20160915 160544 12.06 1.95 20160915 160545 12.21 1.97 20160915 160546 12.37 1.99 20160915 160547 12.44 2.00 20160915 160548 12.51 2.00 20160915 160549 12.53 1.98 20160915 160550 12.57 1.95 20160915 160551 12.55 1.89 20160915 160552 12.53 1.81 20160915 160553 12.54 1.78 20160915 160554 12.48 1.72 20160915 180022 3.31 0.52 20160915 180023 2.91 0.63 20160915 180024 2.53 0.73 20160915 180025 2.40 0.82 20160915 180026 2.59 0.91 20160915 180027 2.81 0.98 20160915 180028 3.07 1.04 20160915 180029 3.37 1.09 20160915 180030 3.85 1.13 20160915 180031 4.38 1.17 20160915 180032 4.91 1.22 20160915 180033 5.42 1.26 20160915 180034 5.88 1.29 20160915 180035 6.31 1.33 20160915 180036 6.72 1.37 20160915 180037 7.12 1.41 20160915 180038 7.48 1.44 20160915 180039 7.78 1.48 20160915 180040 8.08 1.51 20160915 180041 8.33 1.54 20160915 180042 8.58 1.57 20160915 180043 8.79 1.59 20160915 180044 9.01 1.62 20160915 180045 9.19 1.65 20160915 180046 9.34 1.67 20160915 180047 9.48 1.70 20160915 180048 9.59 1.71 20160915 180049 9.69 1.73 20160915 180050 9.80 1.75 20160915 180051 9.89 1.77 20160915 180052 9.91 1.79 20160915 180053 9.87 1.81 20160915 180054 9.83 1.82 20160915 180055 9.83 1.84 20160915 180056 9.83 1.86 20160915 180057 9.85 1.87 20160915 180059 9.88 1.89 20160915 180100 9.94 1.92 20160915 180101 9.97 1.94 20160915 180102 10.04 1.96 20160915 180103 10.17 1.99 20160915 180104 10.30 2.01 20160915 180105 10.50 2.05 20160915 180106 10.68 2.07 20160915 180107 10.84 2.10 20160915 180108 11.02 2.13 20160915 180109 11.18 2.16 20160915 180110 11.32 2.18 20160915 180111 11.44 2.21 20160915 180112 11.40 2.23 20160915 180113 11.34 2.24 20160915 180114 11.27 2.25 20160915 180115 11.18 2.27 20160915 180116 11.08 2.28 20160915 180117 10.94 2.29 20160915 180118 10.81 2.30 20160915 180119 10.64 2.31 20160915 180120 10.49 2.32 20160915 180121 10.39 2.35 20160915 180122 10.40 2.37 20160915 180123 10.42 2.39 20160915 180124 10.45 2.42 20160915 180125 10.49 2.45 20160915 180126 10.63 2.49 20160915 180127 10.83 2.53 20160915 180128 11.06 2.57 20160915 180129 11.28 2.61 20160915 180130 11.57 2.66 20160915 180131 11.81 2.71 20160915 180132 12.04 2.75 20160915 180133 12.28 2.79 20160915 180134 12.49 2.82 20160915 180135 12.71 2.85 20160915 180136 12.88 2.88 20160915 180137 13.03 2.90 20160915 180138 13.16 2.91 20160915 180139 13.26 2.92 20160915 180140 13.34 2.93 20160915 180141 13.42 2.92 20160915 180142 13.50 2.91 20160915 180143 13.56 2.90 20160915 180144 13.60 2.88 20160915 180145 13.64 2.86 20160915 180146 13.70 2.85 20160915 180147 13.77 2.83 20160915 180149 13.86 2.82 20160915 180150 13.95 2.80 20160915 180151 14.01 2.78 20160915 180152 14.09 2.77 20160915 180153 14.18 2.75 20160915 180154 14.28 2.75 20160915 180155 14.36 2.76 20160915 180156 14.42 2.77 20160915 180157 14.47 2.78 20160915 180158 14.51 2.79 20160915 180159 14.56 2.79 20160915 180200 14.62 2.79 20160915 180201 14.68 2.80 20160915 180202 14.73 2.81 20160915 180203 14.80 2.82 20160915 180204 14.85 2.84 20160915 180205 14.88 2.84 20160915 180206 14.93 2.85 20160915 180207 14.95 2.86 20160915 180208 14.92 2.87 20160915 180209 14.88 2.87 20160915 180210 14.85 2.87 20160915 180211 14.85 2.88 20160915 180212 14.83 2.88 20160915 180213 14.75 2.87 20160915 180214 14.66 2.87 20160915 180215 14.61 2.87 20160915 180216 14.59 2.87 20160915 180217 14.57 2.87 20160915 180218 14.54 2.87 20160915 180219 14.52 2.87 20160915 180220 14.51 2.87 20160915 180221 14.51 2.88 20160915 180222 14.55 2.89 20160915 180223 14.59 2.89 20160915 180224 14.63 2.89 20160915 180225 14.68 2.90 20160915 180226 14.77 2.91 20160915 180227 14.88 2.92 20160915 180228 15.01 2.92 20160915 180229 15.12 2.92 20160915 180230 15.20 2.92 20160915 180231 15.26 2.91 20160915 180232 15.31 2.90 20160915 180233 15.34 2.88 20160915 180234 15.25 2.85 20160915 180235 15.08 2.79 20160915 180236 14.86 2.73 20160915 180237 14.59 2.65 20160915 180238 14.28 2.56 20160915 180240 13.92 2.46 20160915 180241 13.42 2.35 20160915 180242 12.89 2.22 20160915 180243 12.33 2.10 20160915 180244 11.73 1.97 20160915 180245 11.11 1.85 20160915 180246 10.56 1.72 20160915 180247 10.18 1.61 20160915 180248 9.87 1.51 20160915 180249 9.55 1.40 20160915 180250 9.28 1.30 20160915 180251 9.03 1.20 20160915 180252 8.85 1.11 20160915 180253 8.67 1.02 20160915 180254 8.50 0.94 20160915 180255 8.31 0.88 20160915 180256 8.13 0.84 20160915 180257 7.95 0.80 20160915 180258 7.75 0.76 20160915 180259 7.52 0.72 20160915 180300 7.31 0.68 20160915 180301 7.11 0.63 20160915 180302 6.87 0.58 20160915 180303 6.58 0.51 20160915 180304 6.46 0.45 20160915 180331 7.64 0.60 20160915 180332 7.97 0.67 20160915 180334 8.76 0.80 20160915 180335 9.09 0.85 20160915 180336 9.27 0.87 20160915 180337 9.33 0.88 20160915 180338 9.40 0.87 20160915 180339 9.47 0.86 20160915 180340 9.49 0.85 20160915 180341 9.44 0.79 20160915 180342 9.39 0.74 20160915 180343 9.32 0.68 20160915 180403 5.77 0.58 20160915 180404 5.72 0.66 20160915 180405 5.68 0.78 20160915 180406 5.78 0.82 20160915 180407 5.91 0.87 20160915 180408 6.03 0.91 20160915 180409 6.15 0.97 20160915 180410 6.28 1.01 20160915 180411 6.40 1.02 20160915 180412 6.47 1.03 20160915 180413 6.63 1.04 20160915 180414 6.76 1.06 20160915 180415 6.92 1.07 20160915 180416 7.01 1.06 20160915 180417 7.13 1.07 20160915 180418 7.21 1.06 20160915 180419 7.31 1.06 20160915 180420 7.36 1.05 20160915 180421 7.38 1.04 20160915 180422 7.34 1.02 20160915 180424 7.37 1.01 20160915 180425 7.31 0.99 20160915 180426 7.28 0.97 20160915 180427 7.19 0.94 20160915 180428 7.07 0.91 20160915 180429 7.00 0.89 20160915 180430 6.90 0.85 20160915 180431 6.81 0.82 20160915 180432 6.66 0.77 20160915 180433 6.57 0.74 20160915 180434 6.42 0.69 20160915 180456 6.69 1.13 20160915 180457 6.90 1.35 20160915 180458 7.12 1.55 20160915 180459 7.39 1.69 20160915 180500 7.68 1.76 20160915 180501 7.98 1.80 20160915 180502 8.34 1.82 20160915 180503 8.55 1.81 20160915 180504 8.62 1.79 20160915 180505 8.64 1.79 20160915 180506 8.68 1.81 20160915 180507 8.70 1.87 20160915 180508 8.71 1.97 20160915 180509 8.70 2.09 20160915 180510 8.68 2.20 20160915 180511 8.59 2.25 20160915 180512 8.52 2.26 20160915 180513 8.43 2.23 20160915 180514 8.33 2.15 20160915 180515 8.26 2.02 20160915 180519 8.29 1.98 20160915 180520 8.35 2.16 20160915 180521 8.39 2.35 20160915 180522 8.42 2.50 20160915 180523 8.44 2.61 20160915 180524 8.46 2.68 20160915 180525 8.48 2.74 20160915 180526 8.53 2.77 20160915 180527 8.60 2.80 20160915 180528 8.71 2.82 20160915 180529 8.83 2.84 20160915 180530 8.98 2.86 20160915 180531 9.10 2.88 20160915 180532 9.22 2.90 20160915 180533 9.32 2.92 20160915 180534 9.37 2.92 20160915 180536 9.42 2.94 20160915 180537 9.47 2.95 20160915 180538 9.51 2.97 20160915 180539 9.55 2.98 20160915 180540 9.57 2.98 20160915 180541 9.60 2.99 20160915 180542 9.62 3.00 20160915 180543 9.68 3.01 20160915 180544 9.73 3.01 20160915 180545 9.76 3.01 20160915 180546 9.76 3.02 20160915 180547 9.76 3.02 20160915 180548 9.78 3.02 20160915 180549 9.79 3.02 20160915 180550 9.78 3.03 20160915 180551 9.73 3.03 20160915 180552 9.68 3.02 20160915 180553 9.65 3.02 20160915 180554 9.63 3.02 20160915 180555 9.61 3.02 20160915 180556 9.58 3.01 20160915 180557 9.57 3.00 20160915 180558 9.57 3.00 20160915 180559 9.54 3.00 20160915 180600 9.51 2.99 20160915 180601 9.47 2.98 20160915 180602 9.40 2.97 20160915 180603 9.31 2.96 20160915 180604 9.20 2.95 20160915 180605 9.10 2.94 20160915 180606 8.99 2.92 20160915 180607 8.92 2.91 20160915 180608 8.87 2.90 20160915 180609 8.82 2.88 20160915 180610 8.84 2.87 20160915 180611 8.86 2.86 20160915 180612 8.84 2.85 20160915 180613 8.81 2.84 20160915 180614 8.78 2.83 20160915 180615 8.78 2.81 20160915 180616 8.86 2.81 20160915 180617 8.92 2.80 20160915 180618 8.97 2.79 20160915 180619 9.01 2.78 20160915 180620 9.03 2.77 20160915 180621 9.05 2.76 20160915 180622 9.07 2.75 20160915 180623 9.10 2.74 20160915 180624 9.14 2.74 20160915 180626 9.19 2.73 20160915 195540 1.79 1.24 20160915 195541 1.43 1.33 20160915 195542 0.92 1.38 20160915 195543 0.58 1.45 20160915 195544 1.00 1.50 20160915 195546 1.72 1.56 20160915 195547 2.51 1.63 20160915 195548 3.26 1.69 20160915 195549 3.92 1.79 20160915 195550 4.42 1.87 20160915 195551 4.84 1.94 20160915 195552 5.10 2.00 20160915 195553 5.26 2.07 20160915 195554 5.38 2.15 20160915 195555 5.40 2.23 20160915 195556 5.35 2.30 20160915 195557 5.18 2.35 20160915 195558 4.97 2.43 20160915 195559 4.82 2.48 20160915 195600 4.71 2.54 20160915 195601 4.58 2.61 20160915 195602 4.41 2.66 20160915 195603 4.31 2.71 20160915 195604 4.27 2.75 20160915 195605 4.29 2.81 20160915 195606 4.35 2.85 20160915 195607 4.40 2.88 20160915 195608 4.42 2.92 20160915 195610 4.55 2.97 20160915 195611 4.65 3.00 20160915 195612 4.76 3.03 20160915 195613 4.88 3.05 20160915 195614 5.01 3.07 20160915 195615 5.16 3.09 20160915 195616 5.31 3.11 20160915 195617 5.39 3.13 20160915 195618 5.47 3.15 20160915 195619 5.57 3.17 20160915 195620 5.65 3.19 20160915 195621 5.73 3.21 20160915 195622 5.80 3.23 20160915 195623 5.88 3.25 20160915 195624 5.95 3.27 20160915 195625 6.02 3.29 20160915 195626 6.08 3.31 20160915 195627 6.11 3.33 20160915 195628 6.15 3.34 20160915 195629 6.19 3.36 20160915 195630 6.28 3.38 20160915 195631 6.37 3.39 20160915 195632 6.49 3.41 20160915 195633 6.60 3.43 20160915 195634 6.71 3.45 20160915 195635 6.83 3.47 20160915 195637 6.95 3.48 20160915 195638 7.06 3.50 20160915 195639 7.16 3.51 20160915 195640 7.29 3.53 20160915 195641 7.38 3.54 20160915 195642 7.47 3.56 20160915 195643 7.56 3.57 20160915 195644 7.67 3.59 20160915 195645 7.76 3.60 20160915 195646 7.84 3.62 20160915 195647 7.90 3.63 20160915 195648 7.97 3.65 20160915 195649 8.03 3.66 20160915 195650 8.10 3.68 20160915 195651 8.16 3.70 20160915 195652 8.23 3.71 20160915 195653 8.33 3.72 20160915 195654 8.41 3.73 20160915 195655 8.49 3.75 20160915 195656 8.56 3.76 20160915 195657 8.63 3.77 20160915 195658 8.71 3.79 20160915 195659 8.80 3.80 20160915 195700 8.89 3.81 20160915 195701 8.95 3.82 20160915 195702 9.00 3.84 20160915 195703 9.07 3.85 20160915 195704 9.13 3.86 20160915 195705 9.16 3.87 20160915 195706 9.19 3.88 20160915 195707 9.21 3.89 20160915 195708 9.23 3.90 20160915 195709 9.24 3.91 20160915 195710 9.25 3.92 20160915 195711 9.26 3.93 20160915 195712 9.26 3.94 20160915 195713 9.27 3.94 20160915 195714 9.27 3.95 20160915 195715 9.29 3.96 20160915 195716 9.31 3.97 20160915 195717 9.34 3.98 20160915 195718 9.36 3.98 20160915 195719 9.38 3.99 20160915 195720 9.41 4.00 20160915 195721 9.44 4.01 20160915 195722 9.47 4.02 20160915 195723 9.50 4.03 20160915 195724 9.55 4.04 20160915 195725 9.61 4.05 20160915 195726 9.67 4.06 20160915 195728 9.72 4.07 20160915 195729 9.74 4.08 20160915 195730 9.78 4.09 20160915 195731 9.85 4.10 20160915 195732 9.92 4.11 20160915 195733 9.99 4.12 20160915 195734 10.06 4.13 20160915 195735 10.13 4.13 20160915 195736 10.19 4.14 20160915 195737 10.27 4.15 20160915 195738 10.33 4.16 20160915 195739 10.36 4.17 20160915 195740 10.41 4.18 20160915 195741 10.47 4.18 20160915 195742 10.54 4.19 20160915 195743 10.61 4.20 20160915 195744 10.67 4.21 20160915 195745 10.75 4.21 20160915 195746 10.81 4.22 20160915 195747 10.89 4.23 20160915 195748 11.00 4.24 20160915 195749 11.09 4.24 20160915 195750 11.19 4.25 20160915 195751 11.27 4.25 20160915 195752 11.33 4.26 20160915 195753 11.39 4.26 20160915 195754 11.45 4.26 20160915 195755 11.51 4.27 20160915 195756 11.55 4.27 20160915 195757 11.58 4.27 20160915 195758 11.58 4.27 20160915 195759 11.59 4.27 20160915 195800 11.59 4.27 20160915 195801 11.61 4.26 20160915 195802 11.63 4.26 20160915 195803 11.65 4.26 20160915 195804 11.65 4.26 20160915 195805 11.66 4.25 20160915 195806 11.67 4.24 20160915 195807 11.67 4.24 20160915 195808 11.68 4.23 20160915 195809 11.66 4.23 20160915 195810 11.63 4.22 20160915 195811 11.59 4.21 20160915 195812 11.55 4.20 20160915 195813 11.51 4.19 20160915 195814 11.48 4.18 20160915 195815 11.42 4.16 20160915 195816 11.38 4.15 20160915 195818 11.30 4.14 20160915 195819 11.23 4.13 20160915 195820 11.17 4.11 20160915 195821 11.10 4.10 20160915 195822 11.04 4.08 20160915 195823 11.01 4.07 20160915 195824 10.96 4.06 20160915 195825 10.91 4.04 20160915 195826 10.87 4.03 20160915 195827 10.83 4.02 20160915 195828 10.79 4.00 20160915 195829 10.74 3.99 20160915 195830 10.67 3.97 20160915 195831 10.60 3.96 20160915 195832 10.53 3.94 20160915 195833 10.47 3.93 20160915 195834 10.41 3.92 20160915 195835 10.34 3.90 20160915 195836 10.29 3.89 20160915 195837 10.25 3.87 20160915 195838 10.22 3.86 20160915 195839 10.19 3.84 20160915 195840 10.15 3.82 20160915 195841 10.12 3.81 20160915 195842 10.09 3.79 20160915 195843 10.08 3.78 20160915 195844 10.06 3.76 20160915 195845 10.02 3.75 20160915 195846 9.99 3.74 20160915 195847 9.96 3.72 20160915 195848 9.93 3.70 20160915 195849 9.90 3.69 20160915 195850 9.87 3.68 20160915 195851 9.84 3.66 20160915 195852 9.80 3.65 20160915 195853 9.75 3.63 20160915 195854 9.70 3.62 20160915 195855 9.65 3.60 20160915 195856 9.61 3.59 20160915 195857 9.57 3.58 20160915 195858 9.52 3.56 20160915 195859 9.48 3.55 20160915 195900 9.44 3.53 20160915 195901 9.38 3.52 20160915 195902 9.32 3.51 20160915 195903 9.26 3.49 20160915 195904 9.20 3.48 20160915 195906 9.17 3.44 20160915 195907 9.19 3.43 20160915 195909 9.22 3.41 20160915 195910 9.24 3.39 20160915 195911 9.24 3.38 20160915 195912 9.25 3.36 20160915 195913 9.26 3.35 20160915 195914 9.24 3.33 20160915 195915 9.21 3.30 20160915 195916 9.17 3.27 20160915 195917 9.11 3.24 20160915 195918 9.03 3.21 20160915 195919 8.95 3.18 20160915 195920 8.85 3.14 20160915 195921 8.76 3.10 20160915 195922 8.67 3.06 20160915 195923 8.53 2.99 20160915 195924 8.44 2.93 20160915 195925 8.44 2.88 20160915 195931 8.69 2.07 20160915 195934 8.71 1.60 20160915 195935 8.68 1.70 20160915 195936 8.68 1.80 20160915 195937 8.73 1.92 20160915 195938 8.78 2.05 20160915 195939 8.88 2.14 20160915 195940 8.98 2.25 20160915 195941 9.10 2.34 20160915 195942 9.19 2.42 20160915 195943 9.21 2.48 20160915 195944 9.17 2.53 20160915 195945 9.17 2.58 20160915 195946 9.20 2.64 20160915 195947 9.29 2.70 20160915 195948 9.38 2.75 20160915 195949 9.50 2.80 20160915 195950 9.66 2.85 20160915 195951 9.74 2.89 20160915 195952 9.82 2.94 20160915 195953 9.87 2.99 20160915 195954 9.88 3.04 20160915 195955 9.90 3.08 20160915 195956 9.92 3.12 20160915 195957 9.95 3.16 20160915 195959 9.99 3.20 20160915 200000 10.07 3.25 20160915 200001 10.13 3.28 20160915 200002 10.20 3.32 20160915 200003 10.26 3.36 20160915 200004 10.35 3.40 20160915 200005 10.45 3.44 20160915 200006 10.53 3.48 20160915 200007 10.61 3.51 20160915 200008 10.69 3.55 20160915 200009 10.78 3.58 20160915 200010 10.88 3.63 20160915 200011 10.95 3.66 20160915 200012 11.03 3.70 20160915 200013 11.11 3.73 20160915 200014 11.22 3.77 20160915 200015 11.35 3.81 20160915 200016 11.43 3.85 20160915 200017 11.51 3.88 20160915 200018 11.58 3.91 20160915 200019 11.66 3.95 20160915 200020 11.74 3.99 20160915 200021 11.81 4.02 20160915 200022 11.86 4.05 20160915 200023 11.90 4.09 20160915 200024 11.95 4.12 20160915 200025 12.01 4.15 20160915 200026 12.07 4.18 20160915 200027 12.17 4.21 20160915 200028 12.27 4.24 20160915 200029 12.36 4.26 20160915 200030 12.45 4.29 20160915 200031 12.54 4.32 20160915 200032 12.60 4.34 20160915 200033 12.67 4.36 20160915 200034 12.73 4.38 20160915 200035 12.85 4.41 20160915 200036 12.95 4.43 20160915 200037 13.04 4.45 20160915 200038 13.15 4.48 20160915 200039 13.21 4.50 20160915 200040 13.27 4.53 20160915 200041 13.32 4.55 20160915 200042 13.39 4.58 20160915 200043 13.44 4.60 20160915 200044 13.50 4.62 20160915 200045 13.58 4.64 20160915 200046 13.65 4.66 20160915 200047 13.71 4.68 20160915 200048 13.77 4.71 20160915 200050 13.83 4.73 20160915 200051 13.89 4.75 20160915 200052 13.91 4.77 20160915 200053 13.93 4.79 20160915 200054 13.95 4.81 20160915 200055 13.97 4.82 20160915 200056 13.99 4.85 20160915 200057 14.01 4.86 20160915 200058 14.03 4.88 20160915 200059 14.03 4.90 20160915 200100 14.05 4.92 20160915 200101 14.06 4.94 20160915 200102 14.10 4.96 20160915 200103 14.12 4.98 20160915 200104 14.14 5.00 20160915 200105 14.15 5.02 20160915 200106 14.17 5.04 20160915 200107 14.19 5.07 20160915 200108 14.20 5.09 20160915 200109 14.20 5.11 20160915 200110 14.20 5.13 20160915 200111 14.18 5.16 20160915 200112 14.16 5.18 20160915 200113 14.13 5.20 20160915 200114 14.10 5.22 20160915 200115 14.13 5.25 20160915 200116 14.15 5.28 20160915 200117 14.18 5.31 20160915 200118 14.20 5.33 20160915 200119 14.23 5.37 20160915 200120 14.27 5.40 20160915 200121 14.31 5.43 20160915 200122 14.37 5.47 20160915 200123 14.42 5.49 20160915 200124 14.49 5.52 20160915 200125 14.58 5.55 20160916 084410 6.70 0.69 20160916 084411 6.96 0.67 20160916 084412 7.13 0.66 20160916 084413 7.41 0.67 20160916 084414 7.33 0.68 20160916 084415 7.14 0.65 20160916 084416 7.03 0.62 20160916 084417 6.90 0.59 20160916 084418 6.93 0.59 20160916 084419 7.20 0.60 20160916 084420 7.55 0.60 20160916 084421 8.15 0.59 20160916 084422 8.31 0.56 20160916 084423 8.33 0.52 20160916 084424 8.30 0.49 20160916 084425 8.24 0.48 20160916 084426 8.02 0.49 20160916 084427 7.99 0.49 20160916 084428 8.04 0.50 20160916 084429 7.77 0.50 20160916 084430 7.65 0.51 20160916 084431 7.58 0.51 20160916 084432 7.65 0.52 20160916 084433 7.52 0.52 20160916 084436 6.93 0.54 20160916 084437 6.96 0.55 20160916 084438 7.10 0.57 20160916 084439 7.35 0.62 20160916 084440 7.51 0.66 20160916 084441 7.78 0.71 20160916 084442 7.82 0.72 20160916 084443 7.72 0.72 20160916 084444 7.73 0.74 20160916 084445 7.60 0.74 20160916 084446 7.60 0.75 20160916 084447 7.51 0.76 20160916 084448 7.59 0.78 20160916 084449 7.57 0.81 20160916 084450 7.51 0.83 20160916 084451 7.40 0.85 20160916 084452 7.35 0.84 20160916 084453 7.82 0.82 20160916 084454 8.22 0.81 20160916 084455 8.65 0.82 20160916 084456 8.45 0.83 20160916 084457 8.24 0.84 20160916 084458 8.16 0.85 20160916 084459 8.23 0.85 20160916 084500 8.45 0.86 20160916 084501 8.36 0.86 20160916 084502 8.38 0.84 20160916 084503 8.26 0.81 20160916 084504 7.75 0.78 20160916 084505 7.38 0.77 20160916 084506 7.02 0.77 20160916 084507 7.28 0.81 20160916 084508 7.94 0.85 20160916 084509 8.45 0.85 20160916 084510 9.25 0.84 20160916 084511 9.36 0.79 20160916 084512 9.13 0.73 20160916 084513 8.68 0.70 20160916 084514 8.56 0.66 20160916 084515 8.72 0.64 20160916 084516 8.68 0.61 20160916 084517 8.40 0.56 20160916 084518 8.27 0.52 20160916 084519 8.88 0.53 20160916 084520 9.33 0.53 20160916 084521 9.44 0.51 20160916 084522 9.35 0.48 20160916 084523 9.60 0.43 20160916 084525 9.85 0.42 20160916 084526 9.93 0.42 20160916 084527 9.66 0.43 20160916 084528 9.07 0.44 20160916 084529 8.57 0.43 20160916 084530 7.75 0.42 20160916 084531 6.84 0.44 20160916 084532 5.80 0.48 20160916 084533 5.12 0.51 20160916 084534 4.69 0.53 20160916 084535 4.14 0.58 20160916 084536 3.94 0.60 20160916 084537 3.71 0.62 20160916 084538 3.68 0.67 20160916 084539 4.21 0.71 20160916 084540 4.84 0.73 20160916 084541 5.69 0.76 20160916 084542 6.32 0.80 20160916 084543 6.49 0.82 20160916 084544 6.81 0.83 20160916 084545 7.11 0.82 20160916 084546 7.49 0.81 20160916 084548 7.80 0.92 20160916 084549 7.72 0.97 20160916 084550 7.50 1.01 20160916 084551 7.10 1.03 20160916 084552 6.76 1.04 20160916 084553 6.55 1.04 20160916 084554 6.60 1.03 20160916 084555 6.78 1.05 20160916 084556 7.08 1.07 20160916 084557 7.66 1.12 20160916 084558 8.35 1.12 20160916 084559 8.86 1.06 20160916 084600 9.71 1.01 20160916 084601 10.72 0.98 20160916 084602 11.67 0.96 20160916 084603 12.98 0.94 20160916 084604 14.06 0.91 20160916 084605 14.90 0.87 20160916 084606 14.98 0.78 20160916 084607 14.66 0.64 20160916 104019 10.50 3.93 20160916 104020 10.43 3.92 20160916 104021 10.38 3.90 20160916 104022 10.34 3.89 20160916 104023 10.31 3.88 20160916 104024 10.28 3.86 20160916 104025 10.22 3.84 20160916 104026 10.15 3.82 20160916 104027 10.08 3.80 20160916 104028 10.02 3.79 20160916 104029 9.96 3.77 20160916 104030 9.89 3.75 20160916 104031 9.81 3.73 20160916 104032 9.71 3.71 20160916 104033 9.63 3.69 20160916 104034 9.55 3.67 20160916 104035 9.45 3.65 20160916 104036 9.40 3.62 20160916 104037 9.36 3.60 20160916 104038 9.33 3.58 20160916 104039 9.30 3.56 20160916 104040 9.27 3.54 20160916 104041 9.24 3.52 20160916 104042 9.22 3.51 20160916 104043 9.20 3.49 20160916 104044 9.17 3.47 20160916 104045 9.13 3.45 20160916 104046 9.10 3.43 20160916 104047 9.07 3.41 20160916 104048 9.05 3.40 20160916 104049 9.07 3.38 20160916 104050 9.09 3.36 20160916 104051 9.10 3.34 20160916 104052 9.10 3.32 20160916 104053 9.09 3.31 20160916 104054 9.10 3.29 20160916 104055 9.09 3.27 20160916 104056 9.08 3.25 20160916 104057 9.08 3.23 20160916 104058 9.09 3.21 20160916 104059 9.09 3.19 20160916 104100 9.08 3.17 20160916 104102 9.06 3.15 20160916 104103 9.06 3.13 20160916 104104 9.08 3.11 20160916 104105 9.09 3.08 20160916 104106 9.10 3.06 20160916 104107 9.12 3.04 20160916 104108 9.13 3.02 20160916 104109 9.15 3.00 20160916 104110 9.18 2.98 20160916 104111 9.19 2.96 20160916 104112 9.20 2.94 20160916 104113 9.21 2.92 20160916 104114 9.23 2.90 20160916 104115 9.24 2.88 20160916 104116 9.23 2.85 20160916 104117 9.22 2.83 20160916 104118 9.19 2.81 20160916 104119 9.18 2.79 20160916 104120 9.17 2.77 20160916 104121 9.15 2.75 20160916 104122 9.14 2.72 20160916 104123 9.12 2.70 20160916 104124 9.09 2.68 20160916 104125 9.05 2.65 20160916 104126 9.02 2.62 20160916 104127 9.00 2.60 20160916 104128 8.98 2.58 20160916 104129 8.92 2.55 20160916 104130 8.85 2.53 20160916 104131 8.81 2.51 20160916 104132 8.77 2.49 20160916 104133 8.73 2.47 20160916 104134 8.68 2.44 20160916 104135 8.63 2.43 20160916 104136 8.57 2.41 20160916 104137 8.51 2.39 20160916 104138 8.49 2.37 20160916 104139 8.45 2.35 20160916 104140 8.39 2.33 20160916 104141 8.33 2.31 20160916 104142 8.33 2.30 20160916 104143 8.33 2.28 20160916 104144 8.31 2.27 20160916 104145 8.28 2.25 20160916 104146 8.25 2.24 20160916 104147 8.21 2.23 20160916 104148 8.18 2.21 20160916 104149 8.13 2.20 20160916 104150 8.08 2.19 20160916 104151 8.05 2.18 20160916 104153 7.97 2.17 20160916 104154 7.87 2.16 20160916 104155 7.80 2.15 20160916 104156 7.70 2.14 20160916 104157 7.60 2.14 20160916 104158 7.54 2.14 20160916 104159 7.47 2.13 20160916 104200 7.42 2.13 20160916 104201 7.34 2.13 20160916 104202 7.27 2.13 20160916 104203 7.22 2.13 20160916 104204 7.16 2.13 20160916 104205 7.12 2.13 20160916 104206 7.06 2.13 20160916 104207 7.00 2.14 20160916 104208 6.96 2.14 20160916 104209 6.90 2.14 20160916 104210 6.86 2.15 20160916 104211 6.87 2.15 20160916 104212 6.90 2.16 20160916 104213 6.92 2.16 20160916 104214 6.94 2.17 20160916 104215 6.97 2.18 20160916 104216 7.00 2.18 20160916 104217 7.04 2.19 20160916 104218 7.06 2.20 20160916 104219 7.06 2.21 20160916 104220 7.06 2.21 20160916 104221 7.07 2.22 20160916 104222 7.10 2.22 20160916 104223 7.13 2.23 20160916 104224 7.16 2.24 20160916 104225 7.20 2.24 20160916 104226 7.27 2.25 20160916 104227 7.33 2.26 20160916 104228 7.43 2.26 20160916 104229 7.52 2.27 20160916 104230 7.63 2.27 20160916 104231 7.73 2.28 20160916 104232 7.89 2.29 20160916 104233 8.04 2.30 20160916 104234 8.20 2.30 20160916 104235 8.36 2.31 20160916 104236 8.54 2.32 20160916 104237 8.70 2.33 20160916 104238 8.88 2.34 20160916 104239 9.01 2.34 20160916 104240 9.11 2.35 20160916 104241 9.21 2.36 20160916 104243 9.29 2.36 20160916 104244 9.38 2.37 20160916 104245 9.44 2.38 20160916 104246 9.45 2.38 20160916 104247 9.42 2.38 20160916 104248 9.38 2.39 20160916 104249 9.30 2.39 20160916 104250 9.17 2.38 20160916 104251 9.02 2.37 20160916 104252 8.80 2.35 20160916 104253 8.58 2.32 20160916 104254 8.38 2.29 20160916 123010 3.28 2.28 20160916 123011 3.36 2.28 20160916 123012 3.45 2.28 20160916 123013 3.54 2.28 20160916 123014 3.64 2.28 20160916 123015 3.71 2.28 20160916 123016 3.80 2.28 20160916 123017 3.91 2.28 20160916 123018 4.01 2.28 20160916 123020 4.12 2.28 20160916 123021 4.21 2.28 20160916 123022 4.30 2.28 20160916 123023 4.38 2.29 20160916 123024 4.45 2.29 20160916 123025 4.51 2.29 20160916 123026 4.58 2.28 20160916 123027 4.65 2.28 20160916 123028 4.71 2.28 20160916 123029 4.79 2.28 20160916 123030 4.85 2.28 20160916 123031 4.91 2.28 20160916 123032 4.97 2.28 20160916 123033 5.02 2.28 20160916 123034 5.06 2.28 20160916 123035 5.11 2.27 20160916 123036 5.15 2.27 20160916 123037 5.20 2.27 20160916 123038 5.23 2.26 20160916 123039 5.25 2.26 20160916 123040 5.28 2.25 20160916 123041 5.32 2.25 20160916 123042 5.35 2.25 20160916 123043 5.40 2.24 20160916 123044 5.47 2.24 20160916 123045 5.55 2.24 20160916 123046 5.64 2.23 20160916 123047 5.73 2.23 20160916 123048 5.85 2.22 20160916 123049 5.95 2.22 20160916 123050 6.06 2.22 20160916 123051 6.19 2.21 20160916 123052 6.30 2.21 20160916 123053 6.42 2.21 20160916 123054 6.54 2.20 20160916 123055 6.63 2.20 20160916 123056 6.70 2.20 20160916 123057 6.75 2.19 20160916 123058 6.78 2.19 20160916 123059 6.81 2.18 20160916 123100 6.83 2.18 20160916 123101 6.85 2.17 20160916 123102 6.87 2.17 20160916 123103 6.90 2.16 20160916 123104 6.92 2.16 20160916 123105 6.96 2.15 20160916 123106 6.98 2.14 20160916 123107 7.00 2.14 20160916 123108 7.02 2.13 20160916 123109 7.02 2.12 20160916 123111 7.00 2.11 20160916 123112 6.97 2.10 20160916 123113 6.94 2.10 20160916 123114 6.88 2.08 20160916 123115 6.83 2.07 20160916 123116 6.77 2.06 20160916 123117 6.71 2.06 20160916 123118 6.64 2.05 20160916 123119 6.56 2.04 20160916 123120 6.48 2.02 20160916 123121 6.40 2.01 20160916 123122 6.29 2.00 20160916 123123 6.14 1.99 20160916 123124 6.01 1.98 20160916 123125 5.88 1.97 20160916 123126 5.75 1.96 20160916 123127 5.62 1.95 20160916 123128 5.47 1.94 20160916 123129 5.35 1.94 20160916 123130 5.24 1.93 20160916 123131 5.14 1.92 20160916 123132 5.03 1.92 20160916 123133 4.91 1.91 20160916 123134 4.86 1.91 20160916 123135 4.82 1.91 20160916 123136 4.78 1.91 20160916 123137 4.74 1.93 20160916 123138 4.69 1.93 20160916 123139 4.65 1.95 20160916 123140 4.62 1.97 20160916 123141 4.60 2.00 20160916 123142 4.56 2.04 20160916 123143 4.52 2.07 20160916 123144 4.50 2.13 20160916 123145 4.48 2.22 20160916 123146 4.46 2.28 20160916 123147 4.47 2.34 20160916 123148 4.47 2.41 20160916 123149 4.48 2.49 20160916 123150 4.49 2.57 20160916 123151 4.49 2.63 20160916 123152 4.52 2.69 20160916 123153 4.54 2.74 20160916 123154 4.58 2.78 20160916 123155 4.63 2.83 20160916 123156 4.67 2.87 20160916 123157 4.72 2.91 20160916 123158 4.75 2.94 20160916 123201 4.83 3.03 20160916 123202 4.88 3.06 20160916 123203 4.90 3.08 20160916 123204 4.93 3.10 20160916 123205 4.98 3.13 20160916 123206 5.02 3.16 20160916 123207 5.03 3.17 20160916 123208 5.04 3.18 20160916 123209 5.05 3.19 20160916 123210 5.07 3.21 20160916 123211 5.12 3.22 20160916 123212 5.20 3.22 20160916 123213 5.28 3.23 20160916 123214 5.38 3.23 20160916 123215 5.48 3.24 20160916 123216 5.59 3.25 20160916 123217 5.67 3.26 20160916 123218 5.76 3.26 20160916 123219 5.86 3.27 20160916 123220 5.97 3.27 20160916 123221 6.11 3.28 20160916 123222 6.25 3.28 20160916 123223 6.37 3.29 20160916 123226 6.49 3.30 20160916 123227 6.54 3.30 20160916 123228 6.61 3.31 20160916 123229 6.66 3.31 20160916 123232 6.84 3.32 20160916 123233 6.89 3.33 20160916 123234 6.97 3.33 20160916 123235 7.05 3.34 20160916 123236 7.13 3.34 20160916 123237 7.21 3.34 20160916 123238 7.29 3.34 20160916 123239 7.36 3.34 20160916 123240 7.42 3.35 20160916 123241 7.48 3.35 20160916 123242 7.53 3.35 20160916 123243 7.60 3.36 20160916 123244 7.67 3.36 20160916 123245 7.73 3.36 20160916 123246 7.79 3.37 20160916 123247 7.86 3.37 20160916 123248 7.92 3.37 20160916 123249 7.98 3.38 20160916 123250 8.03 3.38 20160916 123252 8.07 3.38 20160916 123253 8.12 3.38 20160916 123254 8.17 3.39 20160916 123255 8.23 3.39 20160916 123256 8.28 3.39 20160916 123257 8.35 3.39 20160916 123258 8.40 3.39 20160916 123259 8.47 3.40 20160916 123300 8.53 3.40 20160916 123301 8.58 3.40 20160916 123302 8.62 3.40 20160916 123303 8.67 3.41 20160916 123304 8.71 3.41 20160916 123305 8.76 3.41 20160916 123306 8.82 3.41 20160916 123307 8.88 3.41 20160916 123308 8.94 3.41 20160916 123309 9.00 3.41 20160916 123310 9.07 3.42 20160916 123311 9.13 3.42 20160916 123312 9.19 3.42 20160916 123313 9.23 3.42 20160916 123314 9.28 3.42 20160916 123315 9.33 3.42 20160916 123316 9.38 3.43 20160916 123317 9.43 3.43 20160916 123318 9.48 3.43 20160916 123319 9.52 3.43 20160916 123320 9.56 3.43 20160916 123321 9.61 3.44 20160916 123322 9.66 3.44 20160916 123323 9.73 3.44 20160916 123324 9.79 3.44 20160916 123325 9.85 3.44 20160916 123326 9.90 3.44 20160916 123327 9.95 3.44 20160916 123328 10.01 3.44 20160916 123329 10.05 3.44 20160916 123330 10.10 3.44 20160916 123331 10.16 3.45 20160916 123332 10.21 3.45 20160916 123333 10.27 3.45 20160916 123334 10.30 3.45 20160916 123335 10.34 3.45 20160916 123336 10.36 3.45 20160916 123337 10.40 3.45 20160916 123338 10.44 3.45 20160916 123339 10.48 3.45 20160916 123340 10.54 3.45 20160916 123341 10.57 3.45 20160916 123343 10.59 3.45 20160916 123344 10.62 3.45 20160916 123345 10.65 3.46 20160916 123346 10.69 3.46 20160916 123347 10.73 3.45 20160916 123348 10.77 3.45 20160916 123349 10.81 3.45 20160916 123350 10.85 3.45 20160916 123351 10.87 3.45 20160916 123352 10.89 3.45 20160916 123353 10.91 3.45 20160916 123354 10.93 3.45 20160916 123355 10.97 3.45 20160916 123356 11.01 3.44 20160916 123357 11.05 3.44 20160916 123358 11.07 3.44 20160916 123359 11.07 3.43 20160916 123400 11.08 3.43 20160916 123401 11.09 3.43 20160916 123402 11.11 3.42 20160916 123403 11.12 3.41 20160916 123404 11.14 3.41 20160916 123405 11.15 3.40 20160916 123406 11.16 3.40 20160916 123407 11.16 3.39 20160916 123408 11.16 3.38 20160916 123409 11.15 3.37 20160916 123410 11.15 3.36 20160916 123411 11.14 3.36 20160916 123412 11.14 3.35 20160916 123413 11.11 3.34 20160916 123414 11.10 3.33 20160916 123415 11.09 3.32 20160916 123416 11.07 3.32 20160916 123417 11.05 3.31 20160916 123418 11.04 3.30 20160916 123419 11.02 3.29 20160916 123420 11.01 3.29 20160916 123421 11.00 3.28 20160916 123422 11.00 3.27 20160916 123423 11.00 3.26 20160916 123424 10.99 3.25 20160916 123425 10.99 3.24 20160916 123426 11.00 3.23 20160916 123427 10.99 3.21 20160916 123428 10.99 3.18 20160916 123429 10.99 3.17 20160916 123431 11.01 3.18 20160916 123433 11.04 3.19 20160916 123434 11.06 3.19 20160916 123435 11.11 3.18 20160916 123436 11.15 3.17 20160916 123437 11.20 3.17 20160916 123438 11.25 3.17 20160916 123439 11.31 3.19 20160916 123440 11.37 3.20 20160916 123441 11.42 3.20 20160916 123442 11.52 3.19 20160916 123443 11.61 3.19 20160916 123444 11.69 3.19 20160916 123445 11.75 3.20 20160916 123446 11.84 3.20 20160916 123447 11.91 3.20 20160916 123448 11.99 3.20 20160916 123449 12.07 3.21 20160916 123450 12.16 3.22 20160916 123451 12.24 3.22 20160916 123452 12.32 3.23 20160916 123453 12.38 3.23 20160916 123454 12.45 3.23 20160916 123455 12.51 3.22 20160916 123456 12.55 3.22 20160916 123457 12.60 3.22 20160916 123458 12.67 3.22 20160916 123459 12.72 3.21 20160916 123500 12.76 3.20 20160916 123501 12.79 3.19 20160916 123502 12.84 3.18 20160916 123503 12.89 3.17 20160916 123504 12.96 3.15 20160916 123505 13.02 3.14 20160916 123506 13.07 3.14 20160916 123507 13.11 3.13 20160916 123508 13.15 3.12 20160916 123509 13.17 3.11 20160916 123510 13.21 3.09 20160916 123511 13.25 3.08 20160916 123512 13.27 3.06 20160916 123513 13.29 3.04 20160916 123514 13.30 3.02 20160916 123515 13.33 3.00 20160916 123516 13.33 2.97 20160916 123517 13.33 2.94 20160916 123518 13.32 2.91 20160916 123519 13.30 2.86 20160916 123520 13.31 2.82 20160916 123521 13.31 2.78 20160916 123522 13.27 2.71 20160916 123524 13.24 2.65 20160916 123525 13.21 2.58 20160916 123526 13.18 2.49 20160916 123527 13.16 2.40 20160916 123528 13.14 2.31 20160916 123529 13.08 2.20 20160916 123530 12.97 2.10 20160916 123531 12.85 1.99 20160916 123532 12.75 1.86 20160916 123533 12.64 1.75 20160916 123534 12.52 1.65 20160916 123535 12.39 1.56 20160916 123536 12.09 1.45 20160916 123537 11.85 1.37 20160916 123538 11.65 1.30 20160916 123539 11.53 1.26 20160916 123540 11.46 1.22 20160916 123541 11.40 1.20 20160916 123542 11.25 1.19 20160916 123543 11.09 1.20 20160916 123544 10.91 1.20 20160916 123545 10.73 1.18 20160916 123546 10.54 1.15 20160916 123547 10.35 1.11 20160916 123548 10.14 1.01 20160916 123549 9.95 0.92 20160916 123550 9.73 0.82 20160916 142716 2.85 0.74 20160916 142717 2.82 0.86 20160916 142718 2.90 1.02 20160916 142719 3.02 1.15 20160916 142720 3.06 1.32 20160916 142721 3.13 1.43 20160916 142722 3.27 1.46 20160916 142723 3.39 1.48 20160916 142724 3.58 1.49 20160916 142725 3.78 1.50 20160916 142726 3.93 1.43 20160916 142727 3.96 1.29 20160916 142728 4.01 1.08 20160916 142729 4.04 0.91 20160916 142749 1.50 1.20 20160916 142750 1.60 1.26 20160916 142751 1.64 1.33 20160916 142752 1.66 1.38 20160916 142753 1.73 1.37 20160916 142754 1.81 1.37 20160916 142755 1.90 1.37 20160916 142756 1.97 1.36 20160916 142757 2.01 1.33 20160916 142758 2.07 1.31 20160916 142759 2.23 1.28 20160916 142800 2.43 1.24 20160916 142801 2.64 1.22 20160916 142802 2.83 1.19 20160916 142803 3.01 1.17 20160916 142804 3.19 1.15 20160916 142805 3.30 1.12 20160916 142811 3.18 0.97 20160916 142814 3.17 0.85 20160916 142815 3.21 0.82 20160916 142816 3.26 0.79 20160916 142817 3.17 0.75 20160916 142818 3.05 0.73 20160916 142819 2.96 0.71 20160916 142820 2.89 0.69 20160916 142821 2.83 0.66 20160916 142822 2.79 0.63 20160916 142823 2.83 0.60 20160916 142824 2.97 0.58 20160916 142825 3.17 0.56 20160916 142830 4.03 0.48 20160916 142831 4.12 0.45 20160916 142832 4.22 0.42 20160916 143027 11.16 0.97 20160916 143028 11.09 1.07 20160916 143029 10.97 1.15 20160916 143030 10.85 1.18 20160916 143031 10.73 1.21 20160916 143032 10.54 1.21 20160916 143033 10.27 1.21 20160916 143034 10.05 1.20 20160916 143035 9.83 1.18 20160916 143036 9.56 1.16 20160916 143037 9.16 1.13 20160916 143038 8.70 1.08 20160916 143039 8.29 1.04 20160916 143040 7.90 1.00 20160916 143041 7.50 0.96 20160916 143042 7.10 0.91 20160916 143043 6.69 0.87 20160916 143044 6.23 0.82 20160916 143045 5.82 0.78 20160916 143046 5.39 0.75 20160916 143047 4.97 0.72 20160916 143048 4.54 0.69 20160916 143049 4.16 0.66 20160916 143050 3.93 0.64 20160916 143051 3.84 0.62 20160916 143052 3.76 0.61 20160916 143053 3.69 0.60 20160916 143054 3.62 0.59 20160916 143055 3.73 0.59 20160916 143056 3.87 0.58 20160916 143057 3.97 0.58 20160916 143058 4.08 0.59 20160916 143059 4.26 0.60 20160916 143100 4.60 0.61 20160916 143101 4.97 0.63 20160916 143102 5.32 0.65 20160916 143103 5.67 0.67 20160916 143104 6.03 0.70 20160916 143105 6.42 0.72 20160916 143107 6.87 0.75 20160916 143108 7.29 0.78 20160916 143109 7.61 0.80 20160916 143110 7.81 0.81 20160916 143111 7.99 0.82 20160916 143112 8.16 0.83 20160916 143113 8.32 0.83 20160916 143114 8.25 0.81 20160916 143115 8.19 0.79 20160916 143116 7.93 0.75 20160916 143117 7.64 0.72 20160916 143118 7.28 0.67 20160916 143119 6.92 0.61 20160916 143120 6.53 0.56 20160916 143121 6.23 0.52 20160916 143122 5.91 0.47 20160916 143123 5.73 0.43 20160916 143148 7.21 0.65 20160916 143149 7.09 0.68 20160916 143150 6.89 0.69 20160916 143151 6.72 0.71 20160916 143152 6.31 0.70 20160916 143153 5.87 0.71 20160916 143154 5.36 0.71 20160916 143155 4.95 0.73 20160916 143156 4.69 0.75 20160916 143158 4.66 0.77 20160916 143159 4.74 0.80 20160916 143200 4.77 0.83 20160916 143201 4.96 0.87 20160916 143202 5.41 0.90 20160916 143203 5.94 0.94 20160916 143204 6.46 0.98 20160916 143205 6.98 1.02 20160916 143206 7.29 1.05 20160916 143207 7.60 1.09 20160916 143208 7.89 1.12 20160916 143209 8.18 1.15 20160916 143210 8.32 1.17 20160916 143211 8.42 1.18 20160916 143212 8.57 1.20 20160916 143213 8.73 1.21 20160916 143214 8.77 1.23 20160916 143215 8.80 1.26 20160916 143216 8.84 1.27 20160916 143217 8.91 1.28 20160916 143218 8.90 1.24 20160916 143219 8.89 1.20 20160916 143220 8.89 1.05 20160916 162815 3.18 0.54 20160916 162816 3.79 0.63 20160916 162817 4.35 0.69 20160916 162818 4.96 0.75 20160916 162819 5.39 0.80 20160916 162820 5.84 0.84 20160916 162821 6.32 0.88 20160916 162822 6.78 0.93 20160916 162823 7.00 0.94 20160916 162824 7.25 0.96 20160916 162825 7.51 0.99 20160916 162826 7.77 1.02 20160916 162827 7.92 1.08 20160916 162828 8.03 1.12 20160916 162829 8.12 1.14 20160916 162830 8.22 1.16 20160916 162831 8.32 1.14 20160916 162832 8.38 1.11 20160916 162833 8.45 1.00 20160916 162834 8.55 0.90 20160916 162839 7.51 0.58 20160916 162840 7.46 0.57 20160916 162842 7.29 0.48 20160916 162927 8.15 0.31 20160916 162928 8.11 0.31 20160916 162929 8.03 0.30 20160916 162930 7.94 0.30 20160916 163231 4.74 1.27 20160916 163232 4.63 1.45 20160916 163233 4.66 1.58 20160916 163234 4.62 1.64 20160916 163235 4.57 1.67 20160916 163236 4.56 1.69 20160916 163237 4.60 1.71 20160916 163238 4.72 1.73 20160916 163239 4.81 1.75 20160916 163240 4.84 1.76 20160916 163241 4.89 1.77 20160916 163242 4.97 1.79 20160916 163243 5.03 1.80 20160916 163244 5.10 1.81 20160916 163245 5.20 1.83 20160916 163246 5.25 1.84 20160916 163247 5.32 1.85 20160916 163248 5.39 1.86 20160916 163249 5.52 1.87 20160916 163250 5.61 1.88 20160916 163251 5.69 1.89 20160916 163252 5.81 1.90 20160916 163254 6.00 1.92 20160916 163255 6.16 1.93 20160916 163256 6.26 1.94 20160916 163257 6.36 1.95 20160916 163258 6.54 1.96 20160916 163259 6.69 1.97 20160916 163300 6.69 1.98 20160916 163301 6.68 1.99 20160916 163302 6.69 2.01 20160916 163303 6.72 2.02 20160916 163305 6.75 2.03 20160916 163306 6.79 2.05 20160916 163307 6.84 2.06 20160916 163308 6.90 2.07 20160916 163309 6.96 2.08 20160916 163310 7.00 2.09 20160916 163311 7.06 2.10 20160916 163312 7.13 2.11 20160916 163313 7.18 2.12 20160916 163314 7.24 2.13 20160916 163315 7.30 2.13 20160916 163316 7.30 2.14 20160916 163317 7.31 2.14 20160916 163318 7.34 2.15 20160916 163319 7.37 2.15 20160916 163320 7.40 2.15 20160916 163321 7.42 2.15 20160916 163322 7.45 2.16 20160916 163323 7.46 2.16 20160916 163325 7.51 2.16 20160916 163326 7.55 2.17 20160916 163327 7.59 2.17 20160916 163328 7.66 2.18 20160916 163329 7.74 2.18 20160916 163330 7.84 2.18 20160916 163331 7.91 2.19 20160916 163332 7.97 2.19 20160916 163333 8.02 2.20 20160916 163334 8.07 2.20 20160916 163335 8.13 2.21 20160916 163336 8.17 2.21 20160916 163337 8.20 2.22 20160916 163338 8.19 2.22 20160916 163339 8.15 2.22 20160916 163340 8.12 2.22 20160916 163341 8.11 2.23 20160916 163342 8.08 2.23 20160916 163343 8.07 2.23 20160916 163344 8.09 2.24 20160916 163345 8.15 2.24 20160916 163346 8.20 2.25 20160916 163347 8.24 2.25 20160916 163348 8.26 2.26 20160916 163349 8.29 2.26 20160916 163350 8.30 2.26 20160916 163351 8.30 2.26 20160916 163352 8.27 2.26 20160916 163353 8.24 2.26 20160916 163354 8.21 2.26 20160916 163356 8.17 2.26 20160916 163357 8.14 2.26 20160916 163358 8.10 2.26 20160916 163359 8.06 2.25 20160916 163400 7.98 2.25 20160916 163401 7.89 2.25 20160916 163402 7.80 2.24 20160916 163403 7.71 2.24 20160916 163404 7.60 2.23 20160916 163405 7.50 2.23 20160916 163406 7.39 2.22 20160916 163407 7.25 2.22 20160916 163408 7.11 2.21 20160916 163409 6.97 2.21 20160916 163410 6.82 2.20 20160916 163411 6.67 2.20 20160916 163412 6.50 2.19 20160916 163413 6.37 2.19 20160916 163414 6.25 2.18 20160916 163415 6.10 2.17 20160916 163416 5.97 2.16 20160916 163417 5.88 2.16 20160916 163418 5.78 2.15 20160916 163419 5.71 2.14 20160916 163420 5.67 2.13 20160916 163421 5.64 2.12 20160916 163422 5.60 2.12 20160916 163423 5.58 2.11 20160916 163424 5.56 2.10 20160916 163425 5.52 2.10 20160916 163426 5.47 2.09 20160916 163427 5.39 2.08 20160916 163429 5.27 2.06 20160916 163430 5.17 2.05 20160916 163431 5.08 2.04 20160916 163433 5.00 2.02 20160916 163434 4.98 2.01 20160916 163435 4.98 1.99 20160916 163436 5.02 1.98 20160916 163437 5.06 1.97 20160916 163438 5.09 1.96 20160916 163439 5.03 1.95 20160916 163440 4.95 1.94 20160916 163441 4.89 1.92 20160916 163442 4.82 1.91 20160916 163443 4.76 1.90 20160916 163444 4.70 1.89 20160916 163445 4.63 1.87 20160916 163447 4.56 1.86 20160916 163448 4.49 1.84 20160916 163449 4.40 1.83 20160916 163450 4.33 1.81 20160916 163451 4.26 1.79 20160916 163452 4.18 1.78 20160916 163453 4.10 1.76 20160916 163454 3.99 1.75 20160916 163455 3.86 1.73 20160916 163456 3.75 1.70 20160916 163457 3.64 1.68 20160916 163458 3.56 1.64 20160916 163459 3.49 1.61 20160916 163500 3.44 1.61 20160916 163501 3.40 1.64 20160916 163502 3.35 1.62 20160916 163503 3.29 1.59 20160916 163504 3.27 1.56 20160916 163505 3.28 1.53 20160916 163508 3.12 1.37 20160916 163509 3.03 1.29 20160916 163510 2.94 1.19 20160916 163511 2.88 1.01 20160916 163531 3.28 0.18 20160916 163532 3.47 0.29 20160916 163533 3.60 0.37 20160916 163534 3.78 0.47 20160916 163537 3.79 0.63 20160916 163538 3.66 0.68 20160916 163539 3.75 0.76 20160916 163540 4.05 0.85 20160916 163541 4.41 0.91 20160916 163542 4.87 0.95 20160916 163543 5.46 0.98 20160916 163544 6.06 1.01 20160916 163545 6.52 1.05 20160916 163546 6.62 1.07 20160916 163547 6.72 1.08 20160916 163548 6.89 1.10 20160916 163549 7.03 1.12 20160916 163550 7.18 1.16 20160916 163551 7.33 1.18 20160916 163552 7.46 1.21 20160916 163553 7.62 1.24 20160916 163554 7.74 1.27 20160916 163555 7.79 1.31 20160916 163556 7.80 1.34 20160916 163557 7.79 1.38 20160916 163558 7.77 1.41 20160916 163559 7.76 1.46 20160916 163600 7.75 1.50 20160916 163601 7.78 1.55 20160916 163602 7.84 1.60 20160916 163603 7.91 1.66 20160916 163604 8.17 1.72 20160916 163605 8.47 1.78 20160916 163606 8.85 1.85 20160916 163607 9.17 1.91 20160916 163608 9.51 1.96 20160916 163609 9.87 2.03 20160916 163610 10.15 2.08 20160916 163611 10.49 2.13 20160916 163612 10.76 2.18 20160916 163613 11.00 2.21 20160916 163614 11.24 2.23 20160916 163615 11.43 2.25 20160916 163616 11.64 2.27 20160916 163617 11.83 2.28 20160916 163618 12.09 2.29 20160916 163619 12.29 2.29 20160916 163620 12.50 2.29 20160916 163621 12.72 2.29 20160916 163622 12.98 2.30 20160916 163623 12.63 2.25 20160916 163624 12.28 2.20 20160916 163625 11.93 2.15 20160916 163626 11.53 2.09 20160916 163628 11.18 2.04 20160916 163629 10.81 1.98 20160916 163630 10.45 1.92 20160916 163631 10.09 1.89 20160916 163632 9.73 1.87 20160916 163633 9.31 1.85 20160916 163634 8.80 1.81 20160916 163635 8.53 1.61 20160916 163719 1.69 0.95 20160916 163720 1.70 0.97 20160916 163721 1.69 0.98 20160916 163722 1.68 1.00 20160916 163723 1.62 1.03 20160916 163725 1.37 1.03 20160916 163726 1.28 1.05 20160916 163727 1.03 1.05 20160916 163728 0.92 1.05 20160916 163729 0.96 1.05 20160916 163734 1.60 1.04 20160916 163735 1.62 1.03 20160916 163736 1.64 1.03 20160916 163737 1.68 1.03 20160916 163738 1.70 1.03 20160916 163739 1.69 1.02 20160916 163740 1.66 1.02 20160916 163741 1.61 1.01 20160916 163742 1.52 1.00 20160916 163743 1.31 1.00 20160916 163744 1.13 0.99 20160916 163745 1.03 0.98 20160916 163747 0.63 0.97 20160916 163749 1.16 0.96 20160916 163752 1.49 0.95 20160916 163756 1.80 0.90 20160916 163757 1.88 0.90 20160916 182328 4.77 0.95 20160916 182329 5.42 1.07 20160916 182330 6.07 1.14 20160916 182331 6.64 1.20 20160916 182332 7.07 1.26 20160916 182333 7.39 1.31 20160916 182334 7.67 1.36 20160916 182335 7.95 1.41 20160916 182336 8.19 1.45 20160916 182337 8.32 1.49 20160916 182338 8.48 1.52 20160916 182339 8.59 1.55 20160916 182340 8.71 1.58 20160916 182341 8.90 1.62 20160916 182342 9.02 1.65 20160916 182343 9.10 1.67 20160916 182344 9.22 1.69 20160916 182345 9.37 1.71 20160916 182346 9.55 1.73 20160916 182347 9.69 1.75 20160916 182348 9.76 1.76 20160916 182349 9.86 1.78 20160916 182350 9.95 1.79 20160916 182351 10.05 1.79 20160916 182352 10.17 1.80 20160916 182353 10.19 1.80 20160916 182354 10.20 1.79 20160916 182355 10.22 1.79 20160916 182356 10.24 1.78 20160916 182357 10.29 1.77 20160916 182358 10.22 1.76 20160916 182359 10.04 1.74 20160916 182400 9.84 1.72 20160916 182401 9.67 1.70 20160916 182402 9.47 1.67 20160916 182403 9.27 1.64 20160916 182404 9.00 1.61 20160916 182405 8.74 1.59 20160916 182406 8.47 1.57 20160916 182407 8.15 1.55 20160916 182408 7.87 1.53 20160916 182409 7.71 1.52 20160916 182410 7.59 1.52 20160916 182411 7.48 1.52 20160916 182413 7.35 1.52 20160916 182414 7.20 1.53 20160916 182415 7.08 1.54 20160916 182416 7.15 1.55 20160916 182417 7.22 1.56 20160916 182418 7.28 1.56 20160916 182419 7.34 1.57 20160916 182420 7.39 1.58 20160916 182421 7.47 1.60 20160916 182422 7.58 1.61 20160916 182423 7.68 1.63 20160916 182424 7.76 1.64 20160916 182425 7.83 1.66 20160916 182426 7.91 1.68 20160916 182427 7.94 1.69 20160916 182428 7.97 1.70 20160916 182429 8.00 1.71 20160916 182430 8.02 1.72 20160916 182431 8.03 1.73 20160916 182432 8.03 1.74 20160916 182433 8.04 1.75 20160916 182434 8.05 1.76 20160916 182435 8.05 1.76 20160916 182436 8.05 1.77 20160916 182437 8.03 1.77 20160916 182438 8.05 1.76 20160916 182439 8.11 1.74 20160916 182440 8.16 1.71 20160916 182441 8.20 1.68 20160916 182442 8.23 1.64 20160916 182443 8.26 1.60 20160916 182444 8.30 1.56 20160916 182445 8.36 1.52 20160916 182446 8.41 1.50 20160916 182447 8.46 1.46 20160916 182448 8.51 1.43 20160916 182449 8.54 1.41 20160916 182450 8.56 1.40 20160916 182451 8.57 1.40 20160916 182452 8.58 1.44 20160916 182453 8.61 1.51 20160916 182454 8.64 1.59 20160916 182455 8.68 1.66 20160916 182456 8.71 1.74 20160916 182457 8.74 1.83 20160916 182458 8.78 1.90 20160916 182459 8.80 1.95 20160916 182500 8.80 1.99 20160916 182501 8.80 2.02 20160916 182502 8.82 2.06 20160916 182504 8.85 2.09 20160916 182505 8.87 2.11 20160916 182506 8.90 2.14 20160916 182507 8.93 2.16 20160916 182508 8.95 2.18 20160916 182509 9.00 2.20 20160916 182510 9.06 2.23 20160916 182511 9.11 2.25 20160916 182512 9.16 2.27 20160916 182513 9.21 2.30 20160916 182514 9.25 2.32 20160916 182515 9.31 2.34 20160916 182516 9.39 2.36 20160916 182517 9.48 2.38 20160916 182518 9.57 2.40 20160916 182519 9.67 2.42 20160916 182520 9.75 2.44 20160916 182521 9.82 2.46 20160916 182522 9.92 2.48 20160916 182523 9.99 2.49 20160916 182524 10.08 2.50 20160916 182525 10.18 2.52 20160916 182526 10.26 2.55 20160916 182527 10.35 2.57 20160916 182528 10.42 2.59 20160916 182529 10.47 2.61 20160916 182530 10.53 2.63 20160916 182531 10.61 2.65 20160916 182532 10.68 2.66 20160916 182533 10.75 2.68 20160916 182534 10.82 2.69 20160916 182535 10.90 2.70 20160916 182536 10.95 2.72 20160916 182537 11.03 2.73 20160916 182538 11.10 2.74 20160916 182539 11.18 2.75 20160916 182540 11.27 2.77 20160916 182541 11.32 2.79 20160916 182542 11.37 2.80 20160916 182543 11.43 2.82 20160916 182544 11.49 2.83 20160916 182545 11.55 2.85 20160916 182546 11.61 2.86 20160916 182547 11.69 2.87 20160916 182548 11.74 2.88 20160916 182549 11.79 2.89 20160916 182550 11.83 2.90 20160916 182551 11.88 2.91 20160916 182552 11.93 2.92 20160916 182553 11.98 2.92 20160916 182555 12.01 2.94 20160916 182556 12.06 2.94 20160916 182557 12.13 2.96 20160916 182558 12.19 2.97 20160916 182559 12.24 2.98 20160916 182600 12.30 3.00 20160916 182601 12.36 3.01 20160916 182602 12.40 3.02 20160916 182603 12.43 3.02 20160916 182604 12.45 3.03 20160916 182605 12.47 3.03 20160916 182606 12.49 3.04 20160916 182607 12.51 3.05 20160916 182608 12.53 3.05 20160916 182609 12.53 3.05 20160916 182610 12.51 3.06 20160916 182611 12.50 3.06 20160916 182612 12.49 3.07 20160916 182613 12.49 3.07 20160916 182614 12.49 3.08 20160916 182615 12.50 3.08 20160916 182616 12.52 3.09 20160916 182617 12.54 3.10 20160916 182618 12.56 3.10 20160916 182619 12.58 3.11 20160916 182620 12.60 3.11 20160916 182621 12.61 3.12 20160916 182622 12.63 3.12 20160916 182623 12.64 3.12 20160916 182624 12.66 3.12 20160916 182625 12.68 3.13 20160916 182626 12.69 3.13 20160916 182627 12.71 3.13 20160916 182628 12.72 3.13 20160916 182629 12.75 3.14 20160916 182630 12.76 3.14 20160916 182631 12.76 3.14 20160916 182632 12.75 3.14 20160916 182633 12.74 3.14 20160916 182634 12.74 3.13 20160916 182635 12.75 3.13 20160916 182636 12.75 3.13 20160916 182637 12.76 3.13 20160916 182638 12.73 3.12 20160916 182639 12.71 3.11 20160916 182640 12.69 3.10 20160916 182641 12.69 3.09 20160916 182642 12.66 3.08 20160916 182643 12.64 3.07 20160916 182645 12.62 3.06 20160916 182646 12.59 3.04 20160916 182647 12.56 3.01 20160916 182648 12.53 2.99 20160916 182649 12.50 2.96 20160916 182650 12.48 2.92 20160916 182651 12.47 2.89 20160916 182652 12.45 2.85 20160916 182653 12.41 2.82 20160916 182654 12.34 2.76 20160916 182655 12.27 2.71 20160916 182656 12.20 2.66 20160916 182657 12.12 2.59 20160916 182658 12.04 2.52 20160916 182659 11.93 2.44 20160916 182700 11.83 2.37 20160916 182701 11.71 2.30 20160916 182702 11.61 2.20 20160916 182703 11.50 2.10 20160916 182704 11.38 1.98 20160916 182705 11.27 1.88 20160916 182708 10.84 1.47 20160916 182722 8.47 0.50 20160916 182723 8.62 0.68 20160916 182724 8.91 0.96 20160916 182725 9.23 1.29 20160916 182726 9.52 1.59 20160916 182727 9.82 1.82 20160916 182728 10.12 2.01 20160916 182729 10.43 2.18 20160916 182730 10.73 2.33 20160916 182731 10.85 2.45 20160916 182732 10.80 2.54 20160916 182733 10.77 2.61 20160916 182734 10.74 2.68 20160916 182736 10.73 2.74 20160916 182737 10.74 2.79 20160916 182738 10.77 2.85 20160916 182739 10.82 2.91 20160916 182740 10.88 2.97 20160916 182741 10.96 3.02 20160916 182742 11.05 3.06 20160916 182743 11.12 3.11 20160916 182744 11.20 3.15 20160916 182745 11.19 3.18 20160916 182746 11.16 3.21 20160916 182747 11.15 3.24 20160916 182748 11.14 3.27 20160916 182749 11.14 3.30 20160916 182750 11.15 3.33 20160916 182751 11.17 3.36 20160916 182752 11.18 3.40 20160916 182753 11.21 3.43 20160916 182754 11.24 3.46 20160916 182755 11.28 3.49 20160916 182756 11.32 3.52 20160916 182757 11.38 3.55 20160916 182758 11.39 3.58 20160916 182759 11.40 3.61 20160916 182800 11.43 3.63 20160916 182801 11.45 3.66 20160916 182802 11.47 3.69 20160916 182803 11.51 3.72 20160916 182804 11.54 3.75 20160916 182805 11.57 3.78 20160916 182806 11.59 3.80 20160916 182807 11.62 3.83 20160916 182808 11.65 3.86 20160916 182809 11.68 3.89 20160916 182810 11.70 3.92 20160916 182811 11.76 3.95 20160916 182812 11.81 3.98 20160916 182813 11.86 4.01 20160916 182814 11.92 4.04 20160916 182815 11.97 4.07 20160916 182816 12.02 4.10 20160916 182817 12.07 4.13 20160916 182818 12.11 4.16 20160916 182819 12.12 4.19 20160916 182820 12.14 4.22 20160916 182821 12.15 4.25 20160916 182822 12.14 4.27 20160916 182823 12.14 4.29 20160916 182824 12.13 4.31 20160916 182826 12.14 4.33 20160916 182827 12.16 4.34 20160916 182828 12.22 4.36 20160916 182829 12.29 4.38 20160916 182830 12.37 4.40 20160916 182831 12.46 4.42 20160916 182832 12.54 4.44 20160916 182833 12.62 4.46 20160916 182834 12.71 4.48 20160916 182835 12.84 4.50 20160916 182836 12.80 4.51 20160916 182837 12.76 4.52 20160916 182838 12.71 4.54 20160916 182839 12.67 4.55 20160916 182840 12.60 4.56 20160916 182841 12.53 4.58 20160916 182842 12.44 4.59 20160916 182843 12.37 4.60 20160916 182844 12.27 4.61 20160916 182845 12.19 4.62 20160916 182846 12.11 4.63 20160916 182847 12.02 4.64 20160916 201806 4.85 0.67 20160916 201807 4.80 0.73 20160916 201808 4.62 0.85 20160916 201809 4.45 0.94 20160916 201810 4.33 1.08 20160916 201811 4.37 1.20 20160916 201812 4.16 1.26 20160916 201813 3.82 1.31 20160916 201814 3.63 1.36 20160916 201815 3.46 1.41 20160916 201816 3.39 1.45 20160916 201817 3.24 1.48 20160916 201819 3.03 1.55 20160916 201820 2.96 1.59 20160916 201823 3.13 1.67 20160916 201824 3.21 1.69 20160916 201825 3.38 1.70 20160916 201826 3.59 1.71 20160916 201827 3.81 1.72 20160916 201829 4.21 1.73 20160916 201830 4.42 1.74 20160916 201831 4.54 1.75 20160916 201832 4.67 1.76 20160916 201833 4.73 1.76 20160916 201834 4.81 1.77 20160916 201835 4.85 1.77 20160916 201836 4.90 1.78 20160916 201837 4.95 1.79 20160916 201838 4.98 1.79 20160916 201839 5.03 1.80 20160916 201840 5.06 1.81 20160916 201841 5.10 1.81 20160916 201842 5.15 1.82 20160916 201843 5.18 1.82 20160916 201844 5.23 1.83 20160916 201845 5.24 1.83 20160916 201846 5.27 1.84 20160916 201847 5.31 1.84 20160916 201848 5.32 1.85 20160916 201849 5.36 1.85 20160916 201850 5.41 1.86 20160916 201852 5.45 1.86 20160916 201853 5.53 1.87 20160916 201854 5.62 1.88 20160916 201855 5.66 1.88 20160916 201856 5.72 1.89 20160916 201857 5.77 1.89 20160916 201858 5.80 1.89 20160916 201859 5.86 1.90 20160916 201900 5.93 1.91 20160916 201901 5.98 1.91 20160916 201902 6.04 1.92 20160916 201903 6.10 1.93 20160916 201904 6.14 1.93 20160916 201905 6.21 1.94 20160916 201906 6.30 1.95 20160916 201907 6.36 1.95 20160916 201908 6.46 1.96 20160916 201909 6.54 1.97 20160916 201910 6.61 1.98 20160916 201911 6.65 1.98 20160916 201912 6.73 1.99 20160916 201913 6.81 1.99 20160916 201914 6.85 2.00 20160916 201915 6.93 2.00 20160916 201916 7.02 2.01 20160916 201917 7.09 2.02 20160916 201918 7.13 2.02 20160916 201919 7.20 2.03 20160916 201920 7.28 2.04 20160916 201921 7.35 2.05 20160916 201922 7.42 2.05 20160916 201923 7.45 2.06 20160916 201924 7.52 2.06 20160916 201925 7.57 2.07 20160916 201926 7.63 2.08 20160916 201927 7.64 2.08 20160916 201928 7.69 2.09 20160916 201929 7.72 2.10 20160916 201930 7.77 2.11 20160916 201931 7.81 2.12 20160916 201932 7.82 2.12 20160916 201933 7.86 2.13 20160916 201934 7.88 2.13 20160916 201935 7.90 2.14 20160916 201936 7.94 2.14 20160916 201937 7.95 2.15 20160916 201938 8.01 2.16 20160916 201939 8.07 2.16 20160916 201940 8.09 2.16 20160916 201942 8.11 2.17 20160916 201943 8.13 2.17 20160916 201944 8.14 2.17 20160916 201945 8.11 2.18 20160916 201946 8.11 2.18 20160916 201947 8.11 2.19 20160916 201948 8.11 2.19 20160916 201949 8.10 2.19 20160916 201950 8.11 2.20 20160916 201951 8.12 2.20 20160916 201952 8.10 2.20 20160916 201953 8.11 2.21 20160916 201954 8.11 2.21 20160916 201955 8.10 2.21 20160916 201956 8.09 2.22 20160916 201957 8.06 2.22 20160916 201958 8.06 2.22 20160916 201959 8.06 2.22 20160916 202000 8.06 2.22 20160916 202001 8.06 2.22 20160916 202002 8.04 2.23 20160916 202003 8.04 2.23 20160916 202004 8.04 2.23 20160916 202005 8.05 2.24 20160916 202006 8.05 2.24 20160916 202007 8.05 2.24 20160916 202008 8.04 2.24 20160916 202009 8.04 2.25 20160916 202010 8.04 2.25 20160916 202011 8.03 2.25 20160916 202012 8.04 2.25 20160916 202013 8.03 2.25 20160916 202014 8.00 2.26 20160916 202015 7.96 2.26 20160916 202016 7.92 2.26 20160916 202017 7.88 2.26 20160916 202018 7.84 2.27 20160916 202019 7.81 2.27 20160916 202020 7.78 2.27 20160916 202021 7.74 2.27 20160916 202022 7.71 2.27 20160916 202023 7.69 2.28 20160916 202024 7.68 2.28 20160916 202025 7.65 2.28 20160916 202026 7.63 2.28 20160916 202027 7.59 2.29 20160916 202028 7.56 2.29 20160916 202029 7.53 2.29 20160916 202030 7.50 2.29 20160916 202031 7.44 2.28 20160916 202033 7.31 2.27 20160916 202034 7.17 2.24 20160916 202035 7.05 2.21 20160916 202036 6.91 2.15 20160916 202037 6.75 1.92 20160916 202038 6.63 1.65 20160916 202039 6.48 1.24 20160916 202040 6.35 0.86 20160916 202041 6.22 0.72 20160916 202042 6.09 0.64 20160916 202043 6.01 0.59 20160916 202044 5.91 0.55 20160916 202045 5.86 0.54 20160916 202046 5.81 0.55 20160916 202047 5.80 0.56 20160916 202048 5.78 0.57 20160916 202049 5.75 0.58 20160916 202050 5.70 0.60 20160916 202052 5.63 0.64 20160916 202053 5.59 0.69 20160916 202054 5.53 0.76 20160916 202056 5.43 1.01 20160916 202057 5.37 1.17 20160916 202058 5.33 1.32 20160916 202059 5.27 1.50 20160916 202100 5.22 1.67 20160916 202101 5.17 1.82 20160916 202102 5.10 1.95 20160916 202103 5.04 2.05 20160916 202104 4.97 2.13 20160916 202105 4.88 2.19 20160916 202106 4.82 2.23 20160916 202107 4.76 2.26 20160916 202108 4.69 2.29 20160916 202109 4.63 2.30 20160916 202110 4.57 2.30 20160916 202111 4.51 2.30 20160916 202112 4.47 2.29 20160916 202113 4.42 2.29 20160916 202114 4.36 2.29 20160916 202115 4.31 2.28 20160916 202116 4.24 2.28 20160916 202117 4.19 2.27 20160916 202118 4.14 2.27 20160916 202119 4.08 2.27 20160916 202120 4.02 2.27 20160916 202121 3.94 2.26 20160916 202123 3.87 2.26 20160916 202124 3.82 2.26 20160916 202125 3.77 2.25 20160916 202126 3.71 2.25 20160916 202127 3.67 2.24 20160916 202128 3.63 2.24 20160916 202129 3.60 2.24 20160916 202130 3.56 2.25 20160916 202131 3.53 2.25 20160916 202132 3.49 2.25 20160916 202133 3.46 2.25 20160916 202134 3.44 2.25 20160916 202135 3.43 2.25 20160916 202136 3.42 2.25 20160916 202137 3.41 2.25 20160916 202138 3.40 2.24 20160916 202139 3.39 2.23 20160916 202140 3.38 2.22 20160916 202141 3.38 2.21 20160916 202142 3.38 2.19 20160916 202143 3.39 2.18 20160916 202144 3.40 2.16 20160916 202145 3.40 2.14 20160916 202146 3.40 2.12 20160916 202147 3.40 2.10 20160916 202148 3.40 2.08 20160916 202149 3.45 2.06 20160916 202150 3.49 2.04 20160916 202151 3.53 2.02 20160916 202152 3.57 2.00 20160916 202153 3.62 1.98 20160916 202154 3.65 1.97 20160916 202155 3.67 1.95 20160916 202156 3.69 1.94 20160916 202157 3.71 1.93 20160916 202158 3.74 1.91 20160916 202159 3.79 1.90 20160916 202200 3.86 1.89 20160916 202201 3.92 1.89 20160916 202202 3.98 1.88 20160916 202203 4.03 1.87 20160916 202204 4.06 1.86 20160916 202205 4.08 1.85 20160916 202206 4.13 1.85 20160916 202207 4.18 1.85 20160916 202208 4.23 1.85 20160916 202209 4.27 1.84 20160916 202210 4.32 1.85 20160916 202211 4.37 1.85 20160916 202212 4.40 1.85 20160916 202214 4.44 1.85 20160916 202215 4.46 1.85 20160916 202216 4.48 1.85 20160916 202217 4.49 1.86 20160916 202218 4.50 1.86 20160916 202219 4.50 1.87 20160916 202220 4.50 1.87 20160916 202221 4.50 1.88 20160916 202222 4.50 1.88 20160916 202223 4.52 1.89 20160916 202224 4.52 1.89 20160916 202225 4.54 1.90 20160916 202226 4.56 1.90 20160916 202227 4.55 1.90 20160916 202228 4.56 1.91 20160916 202229 4.56 1.91 20160916 202230 4.57 1.91 20160916 202231 4.55 1.92 20160916 202232 4.55 1.93 20160916 202233 4.53 1.93 20160916 202234 4.52 1.94 20160916 202235 4.52 1.95 20160916 202236 4.53 1.95 20160916 202237 4.53 1.96 20160916 202238 4.54 1.96 20160916 202239 4.55 1.97 20160916 202240 4.57 1.97 20160916 202241 4.59 1.98 20160916 202242 4.62 1.98 20160916 202243 4.62 1.98 20160916 202244 4.64 1.99 20160916 202245 4.65 1.99 20160916 202246 4.66 1.99 20160916 202247 4.68 1.99 20160916 202248 4.70 1.99 20160916 202249 4.70 2.00 20160916 202250 4.69 2.00 20160916 202251 4.66 2.00 20160916 202252 4.66 2.00 20160916 202253 4.65 2.00 20160916 202254 4.63 2.00 20160916 202255 4.63 2.00 20160916 202256 4.63 2.00 20160916 202257 4.62 2.00 20160916 202258 4.62 2.01 20160916 202259 4.61 2.01 20160916 202300 4.60 2.01 20160916 202301 4.59 2.01 20160916 202302 4.57 2.01 20160916 202303 4.55 2.01 20160916 202305 4.55 2.01 20160916 202306 4.51 2.01 20160916 202307 4.49 2.01 20160916 202308 4.45 2.01 20160917 090728 15.50 3.79 20160917 090729 15.51 3.80 20160917 090730 15.17 3.81 20160917 090731 14.91 3.81 20160917 090732 14.79 3.82 20160917 090733 14.81 3.83 20160917 090734 14.79 3.81 20160917 090735 14.66 3.82 20160917 090736 14.37 3.83 20160917 090737 14.00 3.83 20160917 090738 13.82 3.80 20160917 090739 13.84 3.75 20160917 090740 14.16 3.71 20160917 090741 14.35 3.71 20160917 090742 14.26 3.71 20160917 090743 14.07 3.70 20160917 090744 13.75 3.70 20160917 090745 13.69 3.70 20160917 090746 13.98 3.70 20160917 090747 14.37 3.69 20160917 090748 14.81 3.69 20160917 090749 14.86 3.66 20160917 090750 14.37 3.60 20160917 090751 13.97 3.56 20160917 090752 13.74 3.54 20160917 090753 13.67 3.54 20160917 090754 13.63 3.52 20160917 090755 13.58 3.51 20160917 090756 13.52 3.50 20160917 090757 13.64 3.49 20160917 090759 14.29 3.47 20160917 090800 14.73 3.45 20160917 090801 14.60 3.42 20160917 090802 14.27 3.40 20160917 090803 13.84 3.40 20160917 090804 13.34 3.41 20160917 090805 13.45 3.40 20160917 090807 13.98 3.37 20160917 090808 14.29 3.36 20160917 090809 14.48 3.36 20160917 090810 14.76 3.34 20160917 090811 15.15 3.34 20160917 090812 15.56 3.33 20160917 090813 15.77 3.32 20160917 090814 15.38 3.31 20160917 090815 14.99 3.30 20160917 090816 14.64 3.28 20160917 090817 14.63 3.27 20160917 090818 15.04 3.26 20160917 090819 15.33 3.24 20160917 090820 15.47 3.23 20160917 090821 15.39 3.22 20160917 090822 14.82 3.21 20160917 090823 14.62 3.19 20160917 090824 14.71 3.18 20160917 090825 15.04 3.16 20160917 090826 15.21 3.15 20160917 090827 15.15 3.13 20160917 090828 15.08 3.12 20160917 090829 15.01 3.09 20160917 090830 14.95 3.04 20160917 090831 14.88 2.99 20160917 090832 14.83 2.94 20160917 090833 14.79 2.90 20160917 090834 14.76 2.88 20160917 090835 14.73 2.86 20160917 090836 14.52 2.84 20160917 090837 14.10 2.82 20160917 090838 13.70 2.77 20160917 090839 13.32 2.71 20160917 090840 12.95 2.66 20160917 090841 12.73 2.60 20160917 090842 12.52 2.56 20160917 090843 12.18 2.51 20160917 090844 11.72 2.44 20160917 090845 11.10 2.35 20160917 090846 11.10 2.29 20160917 090847 11.10 2.23 20160917 090848 11.11 2.17 20160917 090849 11.07 2.10 20160917 090850 10.65 1.95 20160917 090851 10.09 1.72 20160917 090852 9.55 1.50 20160917 090856 7.14 0.84 20160917 090858 6.68 0.80 20160917 090859 6.50 0.84 20160917 090900 6.32 0.89 20160917 090901 6.02 0.88 20160917 090902 5.73 0.84 20160917 090903 5.21 0.79 20160917 090904 4.69 0.73 20160917 090905 4.31 0.71 20160917 090906 4.16 0.70 20160917 090907 4.39 0.72 20160917 090908 4.50 0.75 20160917 090909 4.49 0.77 20160917 090910 4.55 0.79 20160917 090911 4.90 0.80 20160917 090912 5.17 0.81 20160917 090913 5.09 0.82 20160917 090914 4.61 0.82 20160917 090915 4.32 0.83 20160917 090916 4.31 0.84 20160917 090917 4.34 0.85 20160917 090918 4.35 0.86 20160917 110022 10.28 2.80 20160917 110026 10.18 2.80 20160917 110027 10.17 2.80 20160917 110028 10.16 2.80 20160917 110029 10.17 2.81 20160917 110030 10.18 2.81 20160917 110031 10.20 2.82 20160917 110032 10.22 2.82 20160917 110033 10.22 2.82 20160917 110034 10.22 2.82 20160917 110035 10.21 2.82 20160917 110036 10.20 2.82 20160917 110037 10.18 2.82 20160917 110039 10.16 2.82 20160917 110040 10.12 2.81 20160917 110041 10.07 2.81 20160917 110042 10.02 2.80 20160917 110043 9.96 2.80 20160917 110044 9.89 2.79 20160917 110045 9.84 2.78 20160917 110046 9.79 2.78 20160917 110047 9.75 2.77 20160917 110048 9.71 2.77 20160917 110049 9.67 2.76 20160917 110050 9.64 2.76 20160917 110051 9.61 2.75 20160917 110052 9.58 2.75 20160917 110053 9.56 2.75 20160917 110054 9.54 2.75 20160917 110055 9.57 2.75 20160917 110056 9.65 2.76 20160917 110057 9.72 2.76 20160917 110058 9.80 2.77 20160917 110059 9.86 2.77 20160917 110100 9.91 2.78 20160917 110101 9.99 2.79 20160917 110102 10.06 2.79 20160917 110103 10.13 2.80 20160917 110104 10.18 2.80 20160917 110105 10.21 2.81 20160917 110106 10.26 2.81 20160917 110107 10.28 2.82 20160917 110108 10.27 2.82 20160917 110109 10.25 2.83 20160917 110110 10.24 2.83 20160917 110111 10.21 2.84 20160917 110112 10.18 2.84 20160917 110113 10.14 2.84 20160917 110114 10.11 2.84 20160917 110115 10.09 2.85 20160917 110116 10.07 2.85 20160917 110117 10.04 2.86 20160917 110118 10.01 2.86 20160917 110119 9.99 2.87 20160917 110120 10.00 2.87 20160917 110121 10.02 2.87 20160917 110122 10.04 2.87 20160917 110123 10.07 2.87 20160917 110124 10.10 2.87 20160917 110125 10.15 2.87 20160917 110126 10.21 2.88 20160917 110127 10.27 2.88 20160917 110128 10.30 2.89 20160917 110130 10.33 2.89 20160917 110131 10.38 2.90 20160917 110132 10.44 2.91 20160917 110133 10.48 2.91 20160917 110134 10.51 2.92 20160917 110135 10.55 2.93 20160917 110136 10.59 2.93 20160917 110137 10.62 2.94 20160917 110138 10.62 2.94 20160917 110139 10.61 2.94 20160917 110140 10.59 2.94 20160917 110141 10.55 2.94 20160917 110142 10.50 2.94 20160917 110143 10.45 2.94 20160917 110144 10.37 2.94 20160917 110145 10.24 2.93 20160917 110146 10.05 2.92 20160917 110147 9.87 2.91 20160917 110148 9.71 2.90 20160917 110149 9.56 2.89 20160917 110150 9.43 2.88 20160917 110151 9.34 2.87 20160917 110152 9.25 2.87 20160917 110153 9.16 2.86 20160917 110154 9.06 2.86 20160917 110155 8.98 2.86 20160917 110156 8.93 2.86 20160917 110157 8.89 2.86 20160917 110158 9.05 2.87 20160917 110159 9.20 2.88 20160917 110200 9.36 2.90 20160917 110201 9.53 2.91 20160917 110202 9.70 2.92 20160917 110203 9.88 2.94 20160917 110204 10.08 2.95 20160917 110205 10.28 2.97 20160917 110206 10.48 2.98 20160917 110207 10.68 2.99 20160917 110208 10.89 3.00 20160917 110209 11.12 3.01 20160917 110210 11.19 3.01 20160917 110211 11.02 3.01 20160917 110212 10.75 2.99 20160917 110213 10.40 2.97 20160917 110214 10.11 2.96 20160917 110215 9.76 2.93 20160917 110216 9.39 2.91 20160917 110217 8.98 2.89 20160917 110218 8.53 2.86 20160917 110220 8.03 2.84 20160917 110221 7.53 2.83 20160917 110222 7.18 2.81 20160917 110223 6.87 2.80 20160917 110224 6.95 2.79 20160917 110225 7.19 2.79 20160917 110226 7.42 2.80 20160917 110227 7.72 2.80 20160917 110228 8.05 2.80 20160917 110229 8.39 2.81 20160917 110230 8.71 2.81 20160917 110231 9.03 2.81 20160917 110232 9.32 2.82 20160917 110233 9.58 2.82 20160917 110234 9.76 2.82 20160917 110235 9.98 2.81 20160917 110236 10.18 2.81 20160917 110237 10.31 2.80 20160917 110238 10.37 2.79 20160917 110239 10.41 2.78 20160917 110240 10.46 2.77 20160917 110241 10.48 2.77 20160917 110242 10.51 2.76 20160917 110243 10.53 2.75 20160917 110244 10.53 2.74 20160917 110245 10.52 2.73 20160917 110246 10.47 2.71 20160917 110247 10.37 2.69 20160917 110248 10.26 2.67 20160917 110249 10.13 2.65 20160917 110250 9.88 2.63 20160917 110251 9.61 2.60 20160917 110252 9.34 2.57 20160917 110253 9.07 2.55 20160917 110254 8.86 2.52 20160917 110255 8.69 2.49 20160917 110256 8.57 2.48 20160917 110257 8.46 2.46 20160917 110258 8.41 2.44 20160917 110259 8.39 2.42 20160917 110300 8.41 2.41 20160917 110301 8.51 2.41 20160917 110302 8.72 2.41 20160917 110303 9.02 2.40 20160917 110304 9.40 2.41 20160917 110305 9.73 2.42 20160917 110306 10.09 2.42 20160917 110307 10.46 2.43 20160917 110308 10.74 2.43 20160917 110309 10.94 2.42 20160917 110311 11.07 2.41 20160917 110312 11.16 2.40 20160917 110313 11.20 2.39 20160917 110314 11.23 2.37 20160917 110315 11.21 2.33 20160917 110316 11.17 2.31 20160917 110317 11.01 2.28 20160917 110318 10.34 2.25 20160917 110319 9.68 2.21 20160917 110320 9.12 2.17 20160917 110321 8.50 2.11 20160917 110322 7.82 2.09 20160917 110323 7.24 2.09 20160917 110324 6.57 2.09 20160917 110325 5.92 2.07 20160917 110326 5.39 2.06 20160917 110327 4.77 2.05 20160917 110328 4.19 2.05 20160917 110329 3.73 2.05 20160917 110330 3.22 2.04 20160917 110331 2.88 2.03 20160917 110332 2.74 2.03 20160917 110333 2.66 2.03 20160917 110334 2.64 2.03 20160917 110335 2.62 2.02 20160917 110336 2.63 2.03 20160917 110337 2.68 2.03 20160917 110338 2.76 2.02 20160917 110339 2.82 2.02 20160917 110340 2.86 2.02 20160917 110341 2.90 2.02 20160917 110342 2.95 2.02 20160917 110343 3.00 2.02 20160917 110344 3.06 2.02 20160917 110345 3.12 2.02 20160917 110349 2.82 2.02 20160917 110350 2.68 2.03 20160917 110352 2.36 2.03 20160917 110353 2.22 2.03 20160917 110354 2.02 2.03 20160917 110355 1.82 2.04 20160917 110356 1.57 2.03 20160917 110357 1.22 2.04 20160917 110402 1.10 2.03 20160917 110403 1.02 2.03 20160917 110405 0.85 2.03 20160917 110406 0.78 2.03 20160917 110407 0.82 2.03 20160917 110408 0.90 2.03 20160917 110409 1.04 2.03 20160917 110410 1.10 2.03 20160917 110411 1.19 2.02 20160917 110412 1.26 2.02 20160917 110413 1.36 2.02 20160917 110414 1.44 2.01 20160917 110415 1.60 2.01 20160917 110416 1.82 2.01 20160917 110418 2.17 2.00 20160917 110419 2.25 2.00 20160917 110420 2.35 2.00 20160917 110421 2.44 2.00 20160917 110422 2.51 1.99 20160917 110426 2.58 1.98 20160917 110427 2.57 1.98 20160917 110428 2.58 1.97 20160917 110429 2.56 1.97 20160917 110430 2.49 1.97 20160917 110431 2.38 1.96 20160917 110435 1.96 1.95 20160917 110436 1.92 1.95 20160917 110437 1.86 1.93 20160917 110438 1.85 1.92 20160917 110439 1.87 1.90 20160917 110442 2.08 1.72 20160917 110443 2.19 1.69 20160917 110444 2.43 1.69 20160917 110445 2.91 1.73 20160917 110446 3.38 1.76 20160917 110447 3.95 1.77 20160917 110448 4.41 1.77 20160917 110449 4.83 1.77 20160917 110450 5.22 1.80 20160917 110452 5.68 1.81 20160917 110453 6.01 1.82 20160917 110454 6.30 1.82 20160917 110455 6.55 1.83 20160917 110456 6.87 1.82 20160917 110457 7.07 1.80 20160917 110458 7.24 1.78 20160917 110459 7.33 1.73 20160917 110500 7.37 1.67 20160917 110501 6.98 1.56 20160917 110502 6.50 1.41 20160917 110503 6.04 1.28 20160917 125224 15.18 3.14 20160917 125225 15.21 3.14 20160917 125226 15.25 3.15 20160917 125227 15.32 3.15 20160917 125228 15.38 3.16 20160917 125229 15.44 3.17 20160917 125230 15.47 3.18 20160917 125231 15.49 3.18 20160917 125232 15.51 3.19 20160917 125233 15.43 3.18 20160917 125234 15.35 3.18 20160917 125235 15.31 3.18 20160917 125236 15.28 3.18 20160917 125237 15.27 3.17 20160917 125238 15.27 3.17 20160917 125239 15.29 3.17 20160917 125240 15.29 3.17 20160917 125241 15.28 3.17 20160917 125242 15.27 3.17 20160917 125243 15.27 3.17 20160917 125244 15.26 3.16 20160917 125245 15.17 3.15 20160917 125246 15.11 3.15 20160917 125247 15.06 3.14 20160917 125248 15.02 3.14 20160917 125249 14.97 3.13 20160917 125250 14.94 3.13 20160917 125251 14.89 3.12 20160917 125252 14.84 3.11 20160917 125253 14.78 3.10 20160917 125254 14.73 3.10 20160917 125255 14.68 3.09 20160917 125256 14.64 3.09 20160917 125257 14.59 3.08 20160917 125258 14.51 3.07 20160917 125259 14.45 3.06 20160917 125300 14.40 3.06 20160917 125301 14.35 3.04 20160917 125302 14.29 3.03 20160917 125304 14.24 3.02 20160917 125305 14.19 3.01 20160917 125306 14.14 3.00 20160917 125307 14.11 3.00 20160917 125308 14.09 3.00 20160917 125309 14.06 2.99 20160917 125310 14.03 2.98 20160917 125311 14.01 2.98 20160917 125312 13.96 2.98 20160917 125313 13.91 2.97 20160917 125314 13.85 2.96 20160917 125315 13.81 2.96 20160917 125316 13.77 2.96 20160917 125317 13.75 2.95 20160917 125318 13.73 2.95 20160917 125319 13.68 2.94 20160917 125320 13.65 2.94 20160917 125321 13.58 2.93 20160917 125322 13.50 2.92 20160917 125323 13.44 2.91 20160917 125324 13.40 2.91 20160917 125325 13.40 2.91 20160917 125326 13.38 2.90 20160917 125327 13.39 2.89 20160917 125328 13.41 2.89 20160917 125329 13.45 2.89 20160917 125330 13.54 2.89 20160917 125331 13.61 2.89 20160917 125332 13.62 2.89 20160917 125333 13.44 2.88 20160917 125334 13.24 2.87 20160917 125335 13.07 2.86 20160917 125336 12.93 2.85 20160917 125337 12.82 2.83 20160917 125338 12.76 2.82 20160917 125339 12.72 2.81 20160917 125340 12.71 2.80 20160917 125341 12.66 2.78 20160917 125342 12.64 2.77 20160917 125343 12.65 2.77 20160917 125344 12.70 2.77 20160917 125345 12.63 2.76 20160917 125346 12.44 2.75 20160917 125347 12.29 2.74 20160917 125348 12.11 2.73 20160917 125349 11.97 2.72 20160917 125350 11.79 2.70 20160917 125351 11.63 2.68 20160917 125352 11.49 2.66 20160917 125354 11.42 2.64 20160917 125355 11.44 2.63 20160917 125356 11.46 2.62 20160917 125357 11.57 2.61 20160917 125358 11.58 2.59 20160917 125359 11.35 2.56 20160917 125400 10.99 2.49 20160917 125401 10.61 2.36 20160917 125407 9.00 1.34 20160917 125409 8.81 1.47 20160917 125410 8.90 1.53 20160917 125411 9.11 1.60 20160917 125412 9.24 1.66 20160917 125413 9.41 1.72 20160917 125414 9.57 1.79 20160917 125415 9.62 1.85 20160917 125416 9.71 1.93 20160917 125417 9.77 1.99 20160917 125418 9.69 2.05 20160917 125419 9.62 2.11 20160917 125420 9.57 2.16 20160917 125421 9.56 2.20 20160917 125422 9.52 2.24 20160917 125423 9.59 2.26 20160917 125424 9.71 2.29 20160917 125425 9.81 2.30 20160917 125426 9.88 2.32 20160917 125427 9.82 2.32 20160917 125428 9.80 2.32 20160917 125429 9.78 2.32 20160917 125430 9.76 2.32 20160917 125431 9.76 2.31 20160917 125432 9.75 2.31 20160917 125433 9.75 2.30 20160917 125434 9.71 2.29 20160917 125435 9.69 2.28 20160917 125436 9.73 2.27 20160917 125437 9.78 2.26 20160917 125438 9.80 2.25 20160917 125439 9.79 2.24 20160917 125440 9.80 2.23 20160917 125441 9.79 2.22 20160917 125442 9.81 2.22 20160917 125443 9.78 2.21 20160917 125445 9.69 2.19 20160917 125446 9.61 2.17 20160917 125447 9.53 2.16 20160917 125448 9.46 2.14 20160917 125449 9.38 2.12 20160917 125450 9.43 2.10 20160917 125451 9.49 2.08 20160917 125452 9.53 2.07 20160917 125453 9.60 2.05 20160917 125454 9.66 2.03 20160917 125455 9.71 2.02 20160917 125456 9.74 2.00 20160917 125457 9.76 1.98 20160917 125458 9.80 1.96 20160917 125459 9.82 1.94 20160917 125500 9.83 1.93 20160917 125501 9.85 1.91 20160917 125502 9.88 1.89 20160917 125503 9.90 1.88 20160917 125504 9.92 1.86 20160917 125505 9.95 1.84 20160917 125506 9.98 1.82 20160917 125507 10.01 1.81 20160917 125508 10.02 1.79 20160917 125509 10.00 1.77 20160917 125510 9.96 1.74 20160917 125511 9.91 1.72 20160917 125512 9.86 1.69 20160917 125513 9.83 1.67 20160917 125514 9.78 1.65 20160917 125515 9.74 1.62 20160917 125516 9.63 1.60 20160917 125517 9.49 1.57 20160917 125518 9.39 1.55 20160917 125519 9.27 1.53 20160917 125520 9.18 1.51 20160917 125521 9.05 1.49 20160917 125522 8.93 1.46 20160917 125523 8.83 1.45 20160917 125524 8.71 1.43 20160917 125525 8.60 1.41 20160917 125526 8.50 1.40 20160917 125527 8.42 1.39 20160917 125528 8.32 1.37 20160917 125529 8.23 1.36 20160917 125530 8.13 1.35 20160917 125531 8.06 1.34 20160917 125532 7.96 1.33 20160917 125533 7.86 1.33 20160917 125535 7.75 1.32 20160917 125536 7.67 1.32 20160917 125537 7.57 1.32 20160917 125538 7.48 1.32 20160917 125539 7.39 1.32 20160917 125540 7.28 1.32 20160917 125541 7.17 1.32 20160917 125542 7.05 1.32 20160917 125543 6.96 1.33 20160917 125544 6.86 1.33 20160917 125545 6.76 1.34 20160917 125546 6.68 1.35 20160917 125547 6.58 1.35 20160917 125548 6.53 1.36 20160917 125549 6.52 1.37 20160917 125550 6.48 1.38 20160917 125551 6.45 1.39 20160917 125552 6.42 1.40 20160917 125553 6.40 1.41 20160917 125554 6.38 1.42 20160917 125555 6.37 1.44 20160917 125556 6.35 1.45 20160917 125557 6.37 1.46 20160917 125558 6.42 1.48 20160917 125559 6.47 1.50 20160917 125600 6.53 1.51 20160917 125601 6.60 1.53 20160917 125602 6.68 1.55 20160917 125603 6.77 1.56 20160917 125604 6.88 1.58 20160917 125605 6.98 1.60 20160917 125606 7.11 1.62 20160917 125607 7.23 1.64 20160917 125608 7.34 1.66 20160917 125609 7.47 1.67 20160917 125610 7.58 1.69 20160917 125611 7.73 1.71 20160917 125612 7.87 1.74 20160917 125613 8.06 1.76 20160917 125614 8.23 1.79 20160917 125615 8.39 1.81 20160917 125616 8.57 1.83 20160917 125617 8.75 1.85 20160917 125618 8.93 1.87 20160917 125619 9.10 1.89 20160917 125620 9.27 1.91 20160917 125621 9.41 1.92 20160917 125622 9.56 1.94 20160917 125623 9.69 1.95 20160917 125624 9.79 1.96 20160917 125626 9.72 1.96 20160917 125627 9.50 1.94 20160917 125628 9.33 1.92 20160917 125629 9.09 1.90 20160917 125630 8.90 1.88 20160917 125631 8.62 1.84 20160917 125632 8.40 1.82 20160917 125633 8.11 1.78 20160917 125634 7.89 1.76 20160917 125635 7.64 1.73 20160917 125636 7.45 1.70 20160917 125637 7.18 1.67 20160917 125638 6.99 1.65 20160917 125639 6.76 1.62 20160917 125640 6.67 1.60 20160917 125641 6.71 1.58 20160917 125642 6.76 1.57 20160917 125643 6.80 1.55 20160917 125644 6.89 1.54 20160917 125645 7.01 1.53 20160917 125646 7.13 1.52 20160917 125647 7.24 1.51 20160917 125648 7.33 1.51 20160917 125649 7.44 1.50 20160917 125650 7.52 1.50 20160917 125651 7.60 1.50 20160917 125652 7.69 1.50 20160917 125653 7.76 1.51 20160917 125654 7.85 1.50 20160917 125655 7.90 1.50 20160917 125656 7.93 1.50 20160917 125657 7.89 1.50 20160917 125658 7.85 1.49 20160917 125659 7.81 1.49 20160917 125700 7.77 1.48 20160917 125701 7.76 1.47 20160917 125702 7.75 1.47 20160917 125703 7.70 1.46 20160917 125704 7.66 1.45 20160917 125705 7.63 1.45 20160917 125706 7.60 1.44 20160917 125707 7.59 1.44 20160917 125708 7.59 1.44 20160917 125709 7.61 1.44 20160917 125710 7.66 1.44 20160917 125711 7.72 1.44 20160917 125712 7.79 1.45 20160917 125713 7.87 1.45 20160917 125714 7.95 1.45 20160917 125715 8.03 1.46 20160917 125717 8.15 1.47 20160917 125718 8.29 1.48 20160917 125719 8.43 1.49 20160917 125720 8.54 1.50 20160917 125721 8.65 1.51 20160917 125722 8.76 1.52 20160917 125723 8.87 1.53 20160917 125724 8.97 1.54 20160917 125725 9.08 1.54 20160917 125726 9.18 1.54 20160917 125727 9.30 1.54 20160917 125728 9.39 1.53 20160917 125729 9.44 1.50 20160917 125730 9.49 1.46 20160917 125731 9.53 1.41 20160917 125732 9.56 1.33 20160917 125733 9.59 1.24 20160917 125737 9.52 1.18 20160917 125738 9.50 1.30 20160917 125739 9.49 1.39 20160917 125740 9.48 1.45 20160917 125741 9.43 1.48 20160917 125742 9.36 1.50 20160917 125743 9.29 1.51 20160917 125744 9.26 1.52 20160917 125745 9.23 1.53 20160917 125746 9.20 1.54 20160917 125747 9.17 1.54 20160917 125748 9.13 1.54 20160917 125749 9.09 1.54 20160917 125750 9.06 1.54 20160917 125751 9.04 1.54 20160917 125752 9.03 1.54 20160917 125753 9.02 1.54 20160917 125754 9.03 1.54 20160917 125755 9.06 1.54 20160917 125756 9.09 1.54 20160917 125757 9.13 1.54 20160917 125758 9.17 1.54 20160917 125759 9.20 1.54 20160917 125800 9.24 1.54 20160917 125801 9.28 1.54 20160917 125802 9.32 1.54 20160917 125803 9.37 1.54 20160917 125804 9.43 1.55 20160917 125805 9.48 1.55 20160917 125807 9.53 1.55 20160917 125808 9.57 1.56 20160917 125809 9.62 1.56 20160917 125810 9.67 1.57 20160917 125811 9.71 1.57 20160917 125812 9.74 1.58 20160917 125813 9.79 1.59 20160917 125814 9.84 1.60 20160917 125815 9.91 1.61 20160917 125816 9.99 1.62 20160917 125817 10.04 1.63 20160917 125818 10.10 1.64 20160917 125819 10.16 1.64 20160917 125820 10.24 1.66 20160917 125821 10.28 1.67 20160917 125822 10.31 1.67 20160917 125823 10.35 1.68 20160917 125824 10.37 1.68 20160917 125825 10.39 1.68 20160917 125826 10.43 1.69 20160917 125827 10.50 1.69 20160917 125828 10.55 1.70 20160917 125829 10.61 1.70 20160917 125830 10.66 1.70 20160917 125831 10.73 1.71 20160917 125832 10.80 1.71 20160917 125833 10.87 1.71 20160917 125834 10.93 1.70 20160917 125835 11.00 1.70 20160917 125836 11.07 1.70 20160917 125837 11.06 1.68 20160917 125838 11.03 1.66 20160917 125839 10.99 1.64 20160917 125840 11.01 1.59 20160917 125841 11.02 1.56 20160917 125842 10.99 1.50 20160917 125843 10.95 1.43 20160917 125844 10.90 1.38 20160917 125845 10.87 1.30 20160917 125846 10.85 1.24 20160917 125847 10.74 1.19 20160917 125848 10.58 1.11 20160917 125849 10.46 1.04 20160917 125850 10.40 0.96 20160917 125851 10.38 0.89 20160917 145334 9.58 0.72 20160917 145335 9.54 0.77 20160917 145336 9.27 0.78 20160917 145337 8.90 0.78 20160917 145338 8.47 0.76 20160917 145339 8.04 0.74 20160917 145340 7.59 0.71 20160917 145341 7.04 0.66 20160917 145342 6.54 0.61 20160917 145352 2.72 0.26 20160917 145353 2.68 0.26 20160917 145452 5.38 0.55 20160917 145453 5.67 0.79 20160917 145454 5.83 0.91 20160917 145455 5.99 1.03 20160917 145456 6.12 1.13 20160917 145457 6.24 1.22 20160917 145458 6.25 1.28 20160917 145459 6.30 1.33 20160917 145500 6.33 1.36 20160917 145501 6.36 1.39 20160917 145502 6.33 1.40 20160917 145503 6.31 1.40 20160917 145504 6.27 1.38 20160917 145505 6.21 1.34 20160917 145506 6.19 1.28 20160917 145507 6.16 1.24 20160917 145508 6.19 1.23 20160917 145509 6.14 1.20 20160917 145510 6.11 1.18 20160917 145511 6.04 1.12 20160917 145513 5.97 1.06 20160917 164948 6.87 0.42 20160917 164949 6.99 0.49 20160917 164950 6.60 0.49 20160917 164951 6.26 0.50 20160917 165004 2.89 0.31 20160917 165005 2.76 0.34 20160917 165007 2.56 0.37 20160917 165008 2.41 0.37 20160917 165009 2.26 0.37 20160917 165050 3.33 0.24 20160917 165051 3.51 0.24 20160917 165052 3.67 0.25 20160917 165053 3.77 0.27 20160917 165054 3.89 0.29 20160917 165058 4.26 0.38 20160917 165059 4.33 0.41 20160917 165101 4.39 0.45 20160917 165103 4.44 0.49 20160917 165104 4.46 0.51 20160917 165105 4.46 0.52 20160917 165106 4.46 0.54 20160917 165107 4.46 0.56 20160917 165108 4.47 0.57 20160917 165109 4.47 0.59 20160917 165110 4.47 0.60 20160917 165111 4.46 0.62 20160917 165112 4.45 0.63 20160917 165113 4.44 0.65 20160917 165114 4.44 0.67 20160917 165116 4.46 0.68 20160917 165117 4.48 0.70 20160917 165118 4.50 0.71 20160917 165119 4.52 0.73 20160917 165120 4.62 0.74 20160917 165121 4.77 0.76 20160917 165122 4.92 0.78 20160917 165123 5.09 0.79 20160917 165124 5.27 0.80 20160917 165125 5.56 0.83 20160917 165126 5.85 0.85 20160917 165127 6.14 0.87 20160917 165128 6.44 0.89 20160917 165129 6.77 0.92 20160917 165130 7.07 0.95 20160917 165131 7.38 0.98 20160917 165132 7.68 1.01 20160917 165133 7.96 1.04 20160917 165134 8.18 1.06 20160917 165135 8.39 1.08 20160917 165136 8.58 1.10 20160917 165137 8.78 1.12 20160917 165138 8.88 1.13 20160917 165139 8.82 1.14 20160917 165140 8.78 1.14 20160917 165141 8.77 1.13 20160917 165142 8.76 1.12 20160917 165143 8.59 1.10 20160917 165144 8.41 1.08 20160917 165145 8.24 1.05 20160917 165146 8.10 1.02 20160917 165147 7.96 1.00 20160917 165148 7.74 0.97 20160917 165149 7.53 0.94 20160917 165150 7.38 0.91 20160917 165151 7.24 0.88 20160917 165152 7.21 0.85 20160917 165153 7.23 0.82 20160917 165154 7.24 0.78 20160917 165155 7.15 0.73 20160917 165156 7.00 0.65 20160917 165157 6.93 0.59 20160917 165158 6.85 0.53 20160917 165159 6.73 0.46 20160917 165200 6.62 0.42 20160917 165207 6.73 0.34 20160917 165209 6.70 0.29 20160917 165408 3.22 0.27 20160917 165410 4.18 0.29 20160917 165415 5.09 0.22 20160917 165429 2.84 1.29 20160917 165430 3.20 1.34 20160917 165431 3.77 1.38 20160917 165432 4.41 1.42 20160917 165433 4.57 1.45 20160917 165434 4.74 1.48 20160917 165436 2.90 1.52 20160917 165438 1.60 1.56 20160917 165439 1.59 1.58 20160917 165440 1.78 1.61 20160917 165441 2.25 1.63 20160917 165443 3.53 1.65 20160917 165444 4.09 1.66 20160917 165445 4.60 1.67 20160917 165446 4.90 1.69 20160917 165447 5.29 1.70 20160917 165448 5.53 1.72 20160917 165449 5.74 1.73 20160917 165450 5.62 1.75 20160917 165452 5.51 1.77 20160917 165453 5.38 1.79 20160917 165454 5.26 1.80 20160917 165455 5.12 1.82 20160917 165456 4.98 1.84 20160917 165457 4.82 1.87 20160917 165459 4.55 1.91 20160917 165500 4.41 1.94 20160917 165501 4.27 1.97 20160917 165502 4.14 1.99 20160917 165503 4.05 2.02 20160917 165504 3.92 2.05 20160917 165505 3.82 2.08 20160917 165506 3.71 2.10 20160917 165507 3.65 2.13 20160917 165511 3.51 2.23 20160917 165513 3.47 2.28 20160917 165514 3.48 2.31 20160917 165515 3.46 2.33 20160917 165516 3.46 2.35 20160917 165517 3.43 2.37 20160917 165518 3.43 2.39 20160917 165519 3.45 2.41 20160917 165520 3.52 2.43 20160917 165521 3.55 2.45 20160917 165522 3.62 2.47 20160917 165523 3.67 2.49 20160917 165524 3.69 2.50 20160917 165525 3.74 2.52 20160917 165526 3.76 2.54 20160917 165527 3.80 2.56 20160917 165528 3.84 2.58 20160917 165529 3.85 2.59 20160917 165530 3.89 2.61 20160917 165531 3.93 2.63 20160917 165532 3.94 2.64 20160917 165533 3.98 2.66 20160917 165534 4.02 2.67 20160917 165535 4.09 2.69 20160917 165536 4.16 2.71 20160917 165537 4.20 2.72 20160917 165538 4.24 2.74 20160917 165539 4.28 2.76 20160917 165540 4.31 2.78 20160917 165541 4.35 2.79 20160917 165543 4.39 2.81 20160917 165544 4.41 2.83 20160917 165545 4.45 2.85 20160917 165546 4.49 2.87 20160917 165547 4.53 2.88 20160917 165548 4.56 2.90 20160917 165549 4.61 2.92 20160917 165550 4.68 2.93 20160917 165551 4.74 2.95 20160917 165552 4.80 2.96 20160917 165553 4.85 2.98 20160917 165554 4.86 2.99 20160917 165555 4.89 3.01 20160917 165556 4.90 3.02 20160917 165557 4.93 3.04 20160917 165558 4.96 3.05 20160917 165559 5.01 3.06 20160917 165600 5.05 3.08 20160917 165601 5.07 3.09 20160917 165602 5.07 3.10 20160917 165603 5.10 3.11 20160917 165604 5.13 3.12 20160917 165605 5.17 3.14 20160917 165606 5.19 3.14 20160917 165607 5.22 3.16 20160917 165608 5.24 3.16 20160917 165609 5.26 3.17 20160917 165610 5.29 3.19 20160917 165611 5.29 3.20 20160917 165612 5.30 3.21 20160917 165613 5.32 3.22 20160917 165614 5.36 3.23 20160917 165615 5.43 3.24 20160917 165616 5.48 3.25 20160917 165617 5.55 3.27 20160917 165618 5.61 3.28 20160917 165619 5.66 3.29 20160917 165620 5.70 3.30 20160917 165621 5.73 3.31 20160917 165622 5.77 3.32 20160917 165623 5.82 3.33 20160917 165624 5.86 3.34 20160917 165625 5.88 3.35 20160917 165626 5.89 3.36 20160917 165627 5.94 3.37 20160917 165628 6.00 3.38 20160917 165629 6.12 3.40 20160917 165630 6.23 3.41 20160917 165631 6.34 3.42 20160917 165633 6.45 3.43 20160917 165634 6.55 3.44 20160917 165635 6.64 3.45 20160917 165636 6.70 3.46 20160917 165637 6.79 3.47 20160917 165638 6.88 3.48 20160917 165639 6.98 3.49 20160917 165640 7.08 3.50 20160917 165641 7.20 3.51 20160917 165642 7.32 3.52 20160917 165643 7.44 3.53 20160917 165644 7.57 3.54 20160917 165645 7.69 3.55 20160917 165646 7.76 3.55 20160917 165647 7.86 3.56 20160917 165648 7.96 3.57 20160917 165649 8.03 3.58 20160917 165650 8.13 3.59 20160917 165651 8.21 3.60 20160917 165652 8.28 3.60 20160917 165653 8.33 3.61 20160917 165654 8.42 3.62 20160917 165655 8.51 3.63 20160917 165656 8.60 3.64 20160917 165657 8.70 3.65 20160917 165658 8.79 3.66 20160917 165659 8.89 3.67 20160917 165700 8.98 3.68 20160917 165701 9.09 3.70 20160917 165702 9.19 3.71 20160917 165703 9.28 3.72 20160917 165704 9.38 3.73 20160917 165705 9.43 3.74 20160917 165706 9.54 3.75 20160917 165707 9.57 3.76 20160917 165708 9.61 3.77 20160917 165709 9.65 3.77 20160917 165710 9.72 3.78 20160917 165844 12.00 3.83 20160917 165845 12.00 3.83 20160917 165846 11.98 3.82 20160917 165847 11.95 3.81 20160917 165848 11.93 3.80 20160917 165849 11.89 3.78 20160917 165850 11.85 3.77 20160917 165851 11.80 3.76 20160917 165852 11.76 3.75 20160917 165853 11.72 3.74 20160917 165854 11.67 3.73 20160917 165855 11.63 3.71 20160917 165856 11.58 3.70 20160917 165857 11.51 3.68 20160917 165858 11.42 3.66 20160917 165859 11.34 3.64 20160917 165900 11.24 3.61 20160917 165901 11.17 3.59 20160917 165902 11.10 3.56 20160917 165903 11.01 3.53 20160917 165905 10.94 3.51 20160917 165906 10.86 3.49 20160917 165907 10.77 3.46 20160917 165908 10.67 3.44 20160917 165909 10.57 3.42 20160917 165910 10.46 3.40 20160917 165911 10.33 3.37 20160917 165912 10.20 3.35 20160917 165913 10.09 3.33 20160917 165914 9.97 3.31 20160917 165915 9.88 3.29 20160917 165916 9.79 3.27 20160917 165917 9.69 3.25 20160917 165918 9.58 3.24 20160917 165919 9.48 3.22 20160917 165920 9.37 3.20 20160917 165921 9.29 3.19 20160917 165922 9.25 3.17 20160917 165923 9.20 3.16 20160917 165924 9.17 3.14 20160917 165925 9.14 3.13 20160917 165926 9.10 3.11 20160917 165927 9.07 3.09 20160917 165928 9.03 3.07 20160917 165929 8.96 3.05 20160917 165930 8.88 3.03 20160917 165931 8.81 3.01 20160917 165932 8.72 2.99 20160917 165933 8.65 2.97 20160917 165934 8.58 2.95 20160917 165935 8.49 2.93 20160917 165936 8.41 2.91 20160917 165937 8.31 2.89 20160917 165938 8.21 2.87 20160917 165939 8.10 2.85 20160917 165940 7.99 2.83 20160917 165941 7.91 2.82 20160917 165942 7.82 2.80 20160917 165943 7.70 2.79 20160917 165944 7.60 2.77 20160917 165945 7.49 2.76 20160917 165946 7.38 2.75 20160917 165947 7.28 2.74 20160917 165948 7.15 2.73 20160917 165949 7.04 2.72 20160917 165950 6.94 2.71 20160917 165951 6.83 2.70 20160917 165952 6.71 2.69 20160917 165953 6.58 2.69 20160917 165954 6.48 2.68 20160917 165956 6.38 2.68 20160917 165957 6.38 2.67 20160917 165958 6.41 2.67 20160917 165959 6.46 2.66 20160917 170000 6.50 2.65 20160917 170001 6.53 2.65 20160917 170002 6.57 2.64 20160917 170003 6.61 2.63 20160917 170004 6.65 2.62 20160917 170005 6.67 2.61 20160917 170006 6.70 2.60 20160917 170007 6.74 2.59 20160917 170008 6.76 2.59 20160917 170009 6.74 2.57 20160917 170010 6.73 2.56 20160917 170011 6.70 2.55 20160917 170012 6.66 2.53 20160917 170013 6.61 2.52 20160917 170014 6.56 2.51 20160917 170015 6.50 2.50 20160917 170016 6.46 2.48 20160917 170017 6.43 2.47 20160917 170018 6.41 2.46 20160917 170019 6.41 2.45 20160917 170020 6.45 2.44 20160917 170021 6.48 2.43 20160917 170022 6.50 2.42 20160917 170023 6.52 2.41 20160917 170024 6.52 2.40 20160917 170025 6.54 2.39 20160917 170026 6.55 2.38 20160917 170027 6.55 2.37 20160917 170028 6.53 2.36 20160917 170029 6.50 2.35 20160917 170030 6.47 2.34 20160917 170031 6.49 2.33 20160917 170032 6.50 2.32 20160917 170033 6.51 2.31 20160917 170034 6.52 2.30 20160917 170035 6.54 2.29 20160917 170036 6.57 2.29 20160917 170037 6.60 2.28 20160917 170038 6.63 2.27 20160917 170039 6.64 2.26 20160917 170040 6.66 2.26 20160917 170041 6.67 2.25 20160917 170042 6.68 2.24 20160917 170043 6.69 2.23 20160917 170044 6.70 2.22 20160917 170046 6.71 2.21 20160917 170047 6.71 2.21 20160917 170048 6.71 2.20 20160917 170049 6.70 2.19 20160917 170050 6.71 2.18 20160917 170051 6.72 2.18 20160917 170052 6.72 2.17 20160917 170053 6.73 2.16 20160917 184533 2.20 0.36 20160917 184534 2.05 0.38 20160917 184535 1.86 0.40 20160917 184540 0.71 0.45 20160917 184543 1.27 0.49 20160917 184544 1.51 0.51 20160917 184545 1.67 0.51 20160917 184546 1.82 0.52 20160917 184547 1.97 0.53 20160917 184548 2.11 0.53 20160917 184549 2.23 0.54 20160917 184550 2.36 0.55 20160917 184554 2.66 0.58 20160917 184555 2.73 0.60 20160917 184556 2.79 0.61 20160917 184557 2.83 0.62 20160917 184558 2.86 0.62 20160917 184559 2.86 0.63 20160917 184600 2.85 0.64 20160917 184601 2.85 0.64 20160917 184602 2.85 0.65 20160917 184603 2.86 0.65 20160917 184604 2.86 0.66 20160917 184606 2.88 0.67 20160917 184607 2.87 0.68 20160917 184608 2.86 0.68 20160917 184609 2.85 0.69 20160917 184610 2.85 0.70 20160917 184611 2.86 0.70 20160917 184612 2.85 0.71 20160917 184613 2.85 0.72 20160917 184614 2.90 0.72 20160917 184615 2.94 0.73 20160917 184616 2.99 0.73 20160917 184617 3.03 0.74 20160917 184618 3.06 0.75 20160917 184619 3.12 0.76 20160917 184620 3.18 0.77 20160917 184621 3.26 0.79 20160917 184622 3.31 0.80 20160917 184623 3.37 0.81 20160917 184624 3.43 0.82 20160917 184626 3.50 0.84 20160917 184627 3.56 0.85 20160917 184628 3.60 0.86 20160917 184629 3.62 0.87 20160917 184630 3.66 0.88 20160917 184631 3.73 0.90 20160917 184632 3.81 0.91 20160917 184633 3.87 0.92 20160917 184634 3.92 0.93 20160917 184635 3.95 0.94 20160917 184636 3.98 0.95 20160917 184637 4.01 0.96 20160917 184638 4.05 0.97 20160917 184639 4.08 0.98 20160917 184640 4.13 0.99 20160917 184641 4.19 1.00 20160917 184643 4.23 1.01 20160917 184644 4.26 1.01 20160917 184645 4.29 1.02 20160917 184646 4.33 1.04 20160917 184647 4.36 1.05 20160917 184648 4.39 1.06 20160917 184649 4.43 1.08 20160917 184650 4.47 1.09 20160917 184651 4.49 1.10 20160917 184652 4.51 1.11 20160917 184653 4.52 1.12 20160917 184654 4.53 1.14 20160917 184655 4.56 1.15 20160917 184656 4.59 1.16 20160917 184657 4.60 1.17 20160917 184658 4.62 1.18 20160917 184659 4.65 1.19 20160917 184700 4.67 1.20 20160917 184701 4.70 1.21 20160917 184702 4.73 1.22 20160917 184703 4.76 1.23 20160917 184704 4.80 1.24 20160917 184705 4.85 1.25 20160917 184706 4.89 1.27 20160917 184707 4.93 1.28 20160917 184708 4.97 1.29 20160917 184709 5.02 1.31 20160917 184710 5.06 1.32 20160917 184711 5.11 1.33 20160917 184712 5.19 1.34 20160917 184713 5.24 1.36 20160917 184714 5.30 1.37 20160917 184715 5.33 1.39 20160917 184716 5.34 1.40 20160917 184717 5.37 1.41 20160917 184718 5.40 1.42 20160917 184719 5.44 1.43 20160917 184720 5.47 1.45 20160917 184721 5.52 1.46 20160917 184722 5.58 1.48 20160917 184723 5.67 1.49 20160917 184724 5.73 1.50 20160917 184725 5.82 1.52 20160917 184726 5.89 1.53 20160917 184727 6.00 1.55 20160917 184728 6.09 1.57 20160917 184729 6.20 1.59 20160917 184730 6.22 1.60 20160917 184731 6.22 1.61 20160917 184733 6.27 1.63 20160917 184734 6.32 1.64 20160917 184735 6.37 1.66 20160917 184736 6.43 1.68 20160917 184737 6.49 1.69 20160917 184738 6.54 1.71 20160917 184739 6.61 1.73 20160917 184740 6.69 1.75 20160917 184741 6.79 1.77 20160917 184742 6.88 1.78 20160917 184743 7.01 1.80 20160917 184744 7.13 1.82 20160917 184745 7.24 1.84 20160917 184746 7.29 1.85 20160917 184747 7.35 1.87 20160917 184748 7.40 1.88 20160917 184749 7.47 1.89 20160917 184750 7.53 1.91 20160917 184751 7.57 1.92 20160917 184752 7.60 1.94 20160917 184753 7.64 1.95 20160917 184754 7.71 1.97 20160917 184755 7.77 1.98 20160917 184756 7.83 1.99 20160917 184757 7.89 2.01 20160917 184758 7.98 2.02 20160917 184759 8.08 2.04 20160917 184800 8.20 2.05 20160917 184801 8.30 2.07 20160917 184802 8.39 2.08 20160917 184803 8.48 2.10 20160917 184804 8.56 2.11 20160917 184805 8.63 2.12 20160917 184806 8.69 2.14 20160917 184807 8.74 2.15 20160917 184808 8.81 2.17 20160917 184809 8.86 2.18 20160917 184810 8.92 2.19 20160917 184811 8.99 2.21 20160917 184812 9.05 2.22 20160917 184813 9.12 2.24 20160917 184814 9.19 2.24 20160917 184815 9.27 2.26 20160917 184816 9.36 2.27 20160917 184817 9.42 2.28 20160917 184818 9.50 2.29 20160917 184819 9.57 2.31 20160917 184820 9.65 2.32 20160917 184821 9.71 2.33 20160917 184822 9.78 2.34 20160917 184824 9.83 2.35 20160917 184825 9.87 2.36 20160917 184826 9.91 2.37 20160917 184827 9.94 2.38 20160917 184828 10.00 2.39 20160917 184829 10.07 2.39 20160917 184830 10.15 2.40 20160917 184831 10.21 2.41 20160917 184832 10.29 2.42 20160917 184833 10.35 2.42 20160917 184834 10.39 2.43 20160917 184835 10.43 2.43 20160917 184836 10.46 2.44 20160917 184837 10.48 2.44 20160917 184838 10.50 2.45 20160917 184839 10.53 2.45 20160917 184840 10.57 2.46 20160917 184841 10.62 2.46 20160917 184842 10.68 2.47 20160917 184843 10.72 2.47 20160917 184844 10.76 2.47 20160917 184845 10.80 2.48 20160917 184846 10.82 2.48 20160917 184847 10.84 2.47 20160917 184848 10.85 2.48 20160917 184849 10.84 2.47 20160917 184850 10.84 2.47 20160917 184851 10.84 2.47 20160917 184852 10.86 2.47 20160917 184853 10.88 2.47 20160917 184854 10.90 2.46 20160917 184855 10.92 2.46 20160917 184856 10.94 2.46 20160917 184857 10.94 2.45 20160917 184858 10.94 2.45 20160917 184859 10.94 2.45 20160917 184900 10.94 2.45 20160917 184901 10.93 2.44 20160917 184902 10.92 2.43 20160917 184903 10.89 2.43 20160917 184904 10.87 2.42 20160917 184905 10.84 2.42 20160917 184906 10.82 2.41 20160917 184907 10.77 2.41 20160917 184908 10.72 2.40 20160917 184909 10.70 2.40 20160917 184910 10.68 2.39 20160917 184911 10.66 2.38 20160917 184912 10.63 2.37 20160917 184913 10.59 2.37 20160917 184915 10.54 2.36 20160917 184916 10.50 2.35 20160917 184917 10.44 2.35 20160917 184918 10.39 2.34 20160917 184919 10.35 2.34 20160917 184920 10.32 2.34 20160917 184921 10.28 2.34 20160917 184922 10.21 2.33 20160917 184923 10.14 2.33 20160917 184924 10.07 2.32 20160917 184925 10.02 2.32 20160917 184926 9.97 2.31 20160917 184927 9.92 2.31 20160917 184928 9.85 2.31 20160917 184929 9.78 2.30 20160917 184930 9.71 2.29 20160917 184931 9.66 2.29 20160917 184932 9.60 2.28 20160917 184933 9.54 2.24 20160917 184941 8.55 0.85 20160917 184942 8.41 0.96 20160917 184943 8.28 1.08 20160917 184944 8.24 1.18 20160917 184945 8.35 1.26 20160917 184946 8.62 1.34 20160917 184947 8.88 1.42 20160917 184948 9.12 1.48 20160917 184949 9.37 1.54 20160917 184950 9.60 1.60 20160917 184951 9.85 1.65 20160917 184952 10.08 1.71 20160917 184953 10.30 1.76 20160917 184954 10.47 1.80 20160917 184955 10.62 1.85 20160917 184956 10.77 1.90 20160917 184957 10.85 1.93 20160917 184958 10.85 1.96 20160917 184959 10.87 1.99 20160917 185000 10.90 2.02 20160917 185001 10.94 2.05 20160917 185002 11.02 2.07 20160917 185003 11.11 2.10 20160917 185005 11.21 2.13 20160917 185006 11.32 2.16 20160917 185007 11.40 2.18 20160917 185008 11.49 2.21 20160917 185009 11.59 2.23 20160917 185010 11.72 2.26 20160917 185011 11.70 2.28 20160917 185012 11.68 2.29 20160917 185013 11.67 2.31 20160917 185014 11.65 2.32 20160917 185015 11.63 2.33 20160917 185016 11.63 2.34 20160917 185017 11.64 2.35 20160917 185018 11.65 2.36 20160917 185019 11.67 2.38 20160917 185020 11.71 2.39 20160917 185021 11.75 2.40 20160917 185022 11.79 2.42 20160917 185023 11.79 2.42 20160917 185024 11.78 2.43 20160917 185025 11.76 2.44 20160917 185026 11.74 2.45 20160917 185027 11.68 2.45 20160917 185028 11.63 2.46 20160917 185029 11.59 2.46 20160917 185030 11.55 2.46 20160917 185031 11.51 2.47 20160917 185032 11.47 2.47 20160917 185033 11.44 2.47 20160917 185034 11.40 2.47 20160917 185035 11.35 2.48 20160917 185036 11.30 2.48 20160917 185037 11.27 2.48 20160917 185038 11.24 2.49 20160917 185039 11.22 2.49 20160917 185040 11.17 2.49 20160917 185041 11.13 2.50 20160917 185042 11.08 2.50 20160917 185043 11.04 2.50 20160917 185044 11.01 2.51 20160917 185045 10.98 2.51 20160917 185046 10.96 2.51 20160917 185047 10.93 2.51 20160917 185048 10.89 2.52 20160917 185049 10.85 2.52 20160917 185050 10.80 2.52 20160917 185051 10.76 2.53 20160917 185052 10.73 2.53 20160917 185053 10.71 2.53 20160917 185054 10.70 2.53 20160917 185056 10.68 2.53 20160917 185057 10.65 2.54 20160917 185058 10.62 2.54 20160917 185059 10.59 2.55 20160917 185100 10.56 2.55 20160917 185101 10.55 2.56 20160917 185102 10.54 2.56 20160917 185103 10.53 2.57 20160917 185104 10.52 2.57 20160917 185105 10.49 2.57 20160917 185106 10.46 2.58 20160917 185107 10.44 2.58 20160917 185108 10.45 2.59 20160917 185109 10.46 2.59 20160917 185110 10.47 2.60 20160917 185111 10.50 2.60 20160917 185112 10.48 2.61 20160917 185113 10.43 2.61 20160917 185114 10.40 2.61 20160917 204136 3.67 1.39 20160917 204137 3.96 1.42 20160917 204138 4.23 1.44 20160917 204139 4.43 1.46 20160917 204140 4.62 1.46 20160917 204141 4.76 1.45 20160917 204142 4.88 1.44 20160917 204143 4.99 1.43 20160917 204144 5.07 1.42 20160917 204145 5.11 1.41 20160917 204146 5.16 1.39 20160917 204147 5.21 1.38 20160917 204148 5.28 1.36 20160917 204149 5.30 1.34 20160917 204150 5.32 1.33 20160917 204151 5.32 1.31 20160917 204152 5.30 1.29 20160917 204153 5.26 1.28 20160917 204154 5.17 1.26 20160917 204155 5.07 1.25 20160917 204156 4.95 1.23 20160917 204157 4.81 1.22 20160917 204158 4.72 1.21 20160917 204159 4.66 1.20 20160917 204200 4.62 1.19 20160917 204201 4.61 1.19 20160917 204202 4.60 1.19 20160917 204203 4.59 1.19 20160917 204204 4.61 1.20 20160917 204205 4.67 1.21 20160917 204206 4.80 1.22 20160917 204207 4.98 1.24 20160917 204208 5.19 1.25 20160917 204210 5.39 1.27 20160917 204211 5.64 1.29 20160917 204212 5.81 1.31 20160917 204213 5.99 1.33 20160917 204214 6.16 1.35 20160917 204215 6.30 1.37 20160917 204216 6.31 1.38 20160917 204217 6.26 1.39 20160917 204218 6.20 1.40 20160917 204219 6.12 1.41 20160917 204220 6.04 1.41 20160917 204221 5.92 1.42 20160917 204222 5.82 1.42 20160917 204223 5.69 1.43 20160917 204224 5.55 1.43 20160917 204225 5.35 1.43 20160917 204226 5.22 1.44 20160917 204227 5.15 1.44 20160917 204228 5.08 1.45 20160917 204229 5.04 1.46 20160917 204230 4.96 1.47 20160917 204231 5.02 1.48 20160917 204232 5.10 1.50 20160917 204233 5.23 1.51 20160917 204234 5.28 1.53 20160917 204235 5.02 1.55 20160917 204236 4.74 1.57 20160917 204237 4.37 1.60 20160917 204238 4.21 1.62 20160917 204239 4.09 1.65 20160917 204240 4.16 1.69 20160917 204241 4.49 1.73 20160917 204242 5.10 1.77 20160917 204243 5.95 1.80 20160917 204244 6.91 1.86 20160917 204245 7.71 1.91 20160917 204246 8.52 1.96 20160917 204247 9.38 2.02 20160917 204248 10.06 2.07 20160917 204249 10.39 2.12 20160917 204250 10.71 2.16 20160917 204251 11.02 2.19 20160917 204252 11.37 2.23 20160917 204253 11.57 2.27 20160917 204254 11.73 2.31 20160917 204255 11.92 2.35 20160917 204256 12.11 2.39 20160917 204257 12.34 2.43 20160917 204258 12.56 2.48 20160917 204300 12.80 2.53 20160917 204301 13.04 2.59 20160917 204302 13.24 2.65 20160917 204303 13.46 2.72 20160917 204304 13.62 2.78 20160917 204305 13.79 2.84 20160917 204306 13.96 2.91 20160917 204307 14.13 2.98 20160917 204308 14.32 3.07 20160917 204309 14.54 3.15 20160917 204310 14.76 3.22 20160917 204311 14.98 3.29 20160917 204312 15.19 3.36 20160917 204313 15.41 3.43 20160917 204314 15.56 3.49 20160917 204315 15.70 3.54 20160917 204316 15.85 3.59 20160917 204317 15.99 3.64 20160917 204318 16.12 3.67 20160917 204319 16.27 3.71 20160917 204320 16.41 3.75 20160917 204321 16.55 3.78 20160917 204322 16.69 3.81 20160917 204323 16.84 3.83 20160917 204324 16.90 3.85 20160917 204325 16.91 3.86 20160917 204326 16.90 3.87 20160917 204327 16.88 3.88 20160917 204328 16.85 3.89 20160917 204329 16.85 3.90 20160917 204330 16.84 3.92 20160917 204331 16.83 3.93 20160917 204332 16.81 3.95 20160917 204334 16.78 3.98 20160917 204335 16.77 3.99 20160917 204336 16.77 4.01 20160917 204337 16.76 4.02 20160917 204339 16.72 4.04 20160917 204340 16.70 4.03 20160917 204341 16.70 4.03 20160917 204342 16.70 4.03 20160917 204344 16.68 4.02 20160917 204345 16.64 4.01 20160917 204346 16.61 3.99 20160917 204347 16.58 3.98 20160917 204348 16.54 3.96 20160917 204349 16.49 3.94 20160917 204351 16.44 3.93 20160917 204352 16.37 3.90 20160917 204353 16.32 3.89 20160917 204354 16.27 3.86 20160917 204355 16.20 3.84 20160917 204356 16.15 3.81 20160917 204357 16.09 3.79 20160917 204358 16.03 3.76 20160917 204359 15.97 3.74 20160917 204400 15.92 3.71 20160917 204401 15.87 3.69 20160917 204402 15.78 3.66 20160917 204403 15.71 3.64 20160917 204404 15.64 3.62 20160917 204407 15.41 3.53 20160917 204408 15.33 3.50 20160918 093054 11.04 3.24 20160918 093055 10.72 3.19 20160918 093056 10.66 3.16 20160918 093057 10.89 3.14 20160918 093058 11.17 3.14 20160918 093059 11.25 3.13 20160918 093100 11.34 3.13 20160918 093101 11.40 3.13 20160918 093102 11.43 3.11 20160918 093103 11.47 3.07 20160918 093104 11.52 3.05 20160918 093105 11.58 3.07 20160918 093106 11.64 3.11 20160918 093107 11.19 3.09 20160918 093108 10.75 3.05 20160918 093109 10.36 3.02 20160918 093110 10.02 2.98 20160918 093111 9.17 2.89 20160918 093112 8.36 2.79 20160918 093114 7.61 2.68 20160918 093115 6.99 2.57 20160918 093116 6.42 2.53 20160918 093117 5.77 2.56 20160918 093118 5.27 2.58 20160918 093119 4.91 2.58 20160918 093120 4.42 2.58 20160918 093121 3.57 2.65 20160918 093122 3.19 2.69 20160918 093123 3.36 2.73 20160918 093124 4.01 2.75 20160918 093125 4.17 2.77 20160918 093126 4.30 2.79 20160918 093127 4.43 2.82 20160918 093128 4.70 2.84 20160918 093129 4.89 2.87 20160918 093130 5.24 2.93 20160918 093131 5.86 3.00 20160918 093132 6.70 3.09 20160918 093133 5.96 3.10 20160918 093134 4.76 3.08 20160918 093135 3.77 3.09 20160918 093136 2.98 3.10 20160918 093137 2.29 3.12 20160918 093138 1.55 3.12 20160918 093139 1.91 3.13 20160918 093140 2.99 3.13 20160918 093141 4.05 3.13 20160918 093142 4.89 3.13 20160918 093143 5.71 3.13 20160918 093144 6.48 3.13 20160918 093145 6.94 3.13 20160918 093146 6.45 3.13 20160918 093147 5.60 3.13 20160918 093148 5.63 3.13 20160918 093149 6.56 3.13 20160918 093150 6.53 3.11 20160918 093151 6.77 3.09 20160918 093152 7.94 3.06 20160918 093153 9.27 3.04 20160918 093154 10.65 3.05 20160918 093155 12.31 3.10 20160918 093156 13.75 3.12 20160918 093157 14.86 3.11 20160918 093158 15.21 3.07 20160918 093159 14.37 3.00 20160918 093200 13.27 2.94 20160918 093201 12.51 2.91 20160918 093202 11.69 2.87 20160918 093203 11.12 2.77 20160918 093205 10.61 2.54 20160918 093206 9.89 2.21 20160918 093207 9.19 1.93 20160918 093208 8.52 1.69 20160918 112051 8.67 1.19 20160918 112052 8.66 1.19 20160918 112053 8.66 1.19 20160918 112054 8.66 1.19 20160918 112055 8.65 1.19 20160918 112056 8.64 1.19 20160918 112057 8.61 1.19 20160918 112058 8.59 1.19 20160918 112059 8.56 1.19 20160918 112100 8.52 1.19 20160918 112101 8.50 1.20 20160918 112102 8.49 1.20 20160918 112103 8.48 1.20 20160918 112104 8.48 1.20 20160918 112105 8.48 1.20 20160918 112106 8.46 1.21 20160918 112107 8.41 1.21 20160918 112108 8.36 1.21 20160918 112109 8.31 1.21 20160918 112110 8.27 1.21 20160918 112111 8.22 1.21 20160918 112112 8.18 1.21 20160918 112113 8.12 1.21 20160918 112114 8.07 1.21 20160918 112115 8.01 1.21 20160918 112116 7.96 1.21 20160918 112117 7.90 1.22 20160918 112118 7.87 1.22 20160918 112119 7.84 1.22 20160918 112120 7.82 1.22 20160918 112121 7.80 1.22 20160918 112122 7.77 1.22 20160918 112123 7.74 1.23 20160918 112124 7.70 1.23 20160918 112125 7.67 1.23 20160918 112126 7.67 1.23 20160918 112127 7.66 1.23 20160918 112128 7.65 1.23 20160918 112129 7.65 1.23 20160918 112130 7.64 1.24 20160918 112131 7.62 1.24 20160918 112132 7.61 1.24 20160918 112133 7.60 1.25 20160918 112134 7.58 1.25 20160918 112135 7.57 1.25 20160918 112136 7.56 1.26 20160918 112138 7.55 1.26 20160918 112139 7.54 1.27 20160918 112140 7.52 1.27 20160918 112141 7.49 1.28 20160918 112142 7.48 1.28 20160918 112143 7.51 1.28 20160918 112144 7.52 1.29 20160918 112145 7.53 1.29 20160918 112146 7.54 1.30 20160918 112147 7.55 1.31 20160918 112148 7.54 1.31 20160918 112149 7.54 1.32 20160918 112150 7.54 1.33 20160918 112151 7.54 1.34 20160918 112152 7.52 1.34 20160918 112153 7.52 1.35 20160918 112154 7.54 1.35 20160918 112155 7.58 1.36 20160918 112156 7.61 1.37 20160918 112157 7.64 1.37 20160918 112158 7.66 1.38 20160918 112159 7.68 1.39 20160918 112200 7.70 1.40 20160918 112201 7.72 1.41 20160918 112202 7.73 1.42 20160918 112203 7.77 1.43 20160918 112204 7.79 1.44 20160918 112205 7.81 1.45 20160918 112206 7.84 1.46 20160918 112207 7.87 1.47 20160918 112208 7.88 1.48 20160918 112209 7.90 1.49 20160918 112210 7.91 1.50 20160918 112211 7.92 1.51 20160918 112212 7.94 1.52 20160918 112213 7.95 1.53 20160918 112214 7.97 1.54 20160918 112215 7.99 1.55 20160918 112216 8.00 1.56 20160918 112217 8.02 1.57 20160918 112218 8.01 1.58 20160918 112219 8.01 1.58 20160918 112220 8.00 1.59 20160918 112221 7.98 1.60 20160918 112222 7.98 1.60 20160918 112223 7.98 1.61 20160918 112224 7.98 1.61 20160918 112225 7.98 1.61 20160918 112226 7.98 1.61 20160918 112228 7.98 1.61 20160918 112229 7.97 1.62 20160918 112230 7.97 1.62 20160918 112231 7.97 1.62 20160918 112232 7.97 1.62 20160918 112233 7.98 1.62 20160918 112234 7.99 1.61 20160918 112235 8.01 1.61 20160918 112236 8.02 1.61 20160918 112237 8.02 1.61 20160918 112238 8.03 1.60 20160918 112239 8.05 1.60 20160918 112240 8.07 1.60 20160918 112241 8.10 1.60 20160918 112242 8.14 1.59 20160918 112243 8.14 1.58 20160918 112244 8.14 1.58 20160918 112245 8.15 1.57 20160918 112246 8.17 1.57 20160918 112247 8.20 1.56 20160918 112248 8.21 1.55 20160918 112249 8.23 1.55 20160918 112250 8.26 1.55 20160918 112251 8.29 1.54 20160918 112252 8.34 1.53 20160918 112253 8.37 1.53 20160918 112254 8.40 1.52 20160918 112255 8.41 1.52 20160918 112256 8.42 1.51 20160918 112257 8.42 1.51 20160918 112258 8.43 1.50 20160918 112259 8.45 1.50 20160918 112300 8.48 1.49 20160918 112301 8.50 1.49 20160918 112302 8.51 1.48 20160918 112303 8.55 1.48 20160918 112304 8.58 1.47 20160918 112305 8.61 1.46 20160918 112306 8.64 1.46 20160918 112307 8.68 1.45 20160918 112308 8.74 1.45 20160918 112309 8.79 1.44 20160918 112310 8.84 1.44 20160918 112311 8.89 1.43 20160918 112312 8.92 1.42 20160918 112313 8.94 1.41 20160918 112314 8.94 1.41 20160918 112315 8.94 1.40 20160918 112316 8.96 1.39 20160918 112317 8.98 1.38 20160918 112319 9.00 1.36 20160918 112320 8.93 1.35 20160918 112321 8.61 1.32 20160918 112322 8.30 1.30 20160918 112323 8.02 1.28 20160918 112324 7.78 1.26 20160918 112325 7.58 1.24 20160918 112326 7.42 1.22 20160918 112327 7.31 1.21 20160918 112328 7.21 1.20 20160918 112329 7.14 1.18 20160918 112330 7.08 1.17 20160918 112331 7.00 1.16 20160918 112332 6.92 1.15 20160918 112333 6.76 1.14 20160918 112334 6.56 1.13 20160918 112335 6.37 1.12 20160918 112336 6.19 1.11 20160918 112337 6.00 1.10 20160918 112338 5.85 1.09 20160918 112339 5.65 1.08 20160918 112340 5.47 1.06 20160918 112341 5.33 1.04 20160918 112342 5.22 1.01 20160918 112343 5.15 0.97 20160918 112344 5.07 0.94 20160918 112345 5.13 0.94 20160918 112346 5.41 1.04 20160918 112351 6.08 1.31 20160918 112352 6.06 1.32 20160918 112353 5.99 1.27 20160918 112415 9.10 2.16 20160918 112434 9.43 2.69 20160918 112435 9.81 2.72 20160918 112438 10.77 2.85 20160918 112439 10.64 2.86 20160918 112440 10.56 2.89 20160918 112441 10.46 2.89 20160918 112442 10.39 2.94 20160918 112443 10.38 2.98 20160918 112444 10.44 2.99 20160918 112445 10.60 3.01 20160918 112446 10.75 3.06 20160918 112447 10.91 3.11 20160918 112448 11.05 3.12 20160918 112449 11.21 3.15 20160918 112450 11.37 3.18 20160918 112451 11.50 3.22 20160918 112452 11.69 3.24 20160918 112453 11.85 3.26 20160918 112454 11.99 3.28 20160918 112455 12.12 3.30 20160918 112456 12.25 3.33 20160918 112457 12.35 3.34 20160918 112458 12.45 3.35 20160918 112459 12.41 3.35 20160918 112500 12.38 3.36 20160918 112501 12.38 3.36 20160918 112502 12.44 3.36 20160918 112503 12.55 3.35 20160918 112504 12.67 3.35 20160918 112505 12.88 3.35 20160918 112506 12.94 3.34 20160918 112507 13.00 3.32 20160918 112508 13.07 3.30 20160918 112509 13.13 3.29 20160918 112510 13.19 3.27 20160918 112512 13.26 3.25 20160918 112513 13.34 3.23 20160918 112514 13.43 3.22 20160918 112515 13.52 3.21 20160918 112516 13.63 3.19 20160918 112517 13.75 3.16 20160918 112518 13.88 3.13 20160918 112519 14.03 3.10 20160918 112520 14.18 3.09 20160918 112521 14.18 3.04 20160918 112522 14.03 2.98 20160918 112523 13.80 2.91 20160918 112524 13.55 2.85 20160918 112525 13.32 2.77 20160918 112526 13.00 2.66 20160918 112527 12.66 2.57 20160918 112528 12.20 2.46 20160918 112529 11.74 2.37 20160918 112530 11.20 2.25 20160918 112531 10.77 2.15 20160918 112532 10.29 2.03 20160918 112533 9.81 1.93 20160918 112534 9.35 1.83 20160918 112535 8.88 1.69 20160918 112536 8.31 1.52 20160918 112537 7.87 1.40 20160918 112651 2.67 0.10 20160918 112655 0.15 0.13 20160918 131441 16.57 4.30 20160918 131443 16.61 4.31 20160918 131444 16.65 4.32 20160918 131445 16.66 4.33 20160918 131446 16.67 4.34 20160918 131447 16.66 4.34 20160918 131448 16.65 4.35 20160918 131449 16.65 4.35 20160918 131450 16.65 4.35 20160918 131451 16.64 4.36 20160918 131452 16.63 4.35 20160918 131453 16.60 4.35 20160918 131454 16.57 4.35 20160918 131455 16.53 4.34 20160918 131456 16.41 4.32 20160918 131457 16.28 4.30 20160918 131458 16.15 4.27 20160918 131459 16.03 4.25 20160918 131500 15.89 4.22 20160918 131501 15.75 4.19 20160918 131502 15.57 4.16 20160918 131503 15.43 4.13 20160918 131504 15.32 4.10 20160918 131505 15.22 4.07 20160918 131506 15.13 4.04 20160918 131507 15.05 4.02 20160918 131508 14.95 3.99 20160918 131509 14.84 3.96 20160918 131510 14.72 3.93 20160918 131511 14.63 3.90 20160918 131512 14.55 3.88 20160918 131513 14.47 3.85 20160918 131514 14.39 3.82 20160918 131515 14.32 3.80 20160918 131516 14.24 3.78 20160918 131517 14.16 3.76 20160918 131518 14.08 3.73 20160918 131519 14.03 3.71 20160918 131520 14.01 3.70 20160918 131522 14.00 3.68 20160918 131523 14.00 3.68 20160918 131524 14.00 3.66 20160918 131525 14.01 3.65 20160918 131526 14.03 3.64 20160918 131527 14.04 3.63 20160918 131528 14.04 3.63 20160918 131529 14.03 3.61 20160918 131530 14.01 3.60 20160918 131531 13.99 3.58 20160918 131532 13.95 3.57 20160918 131534 13.78 3.54 20160918 131535 13.62 3.52 20160918 131536 13.46 3.49 20160918 131537 13.34 3.46 20160918 131538 13.20 3.44 20160918 131539 13.09 3.42 20160918 131540 12.94 3.40 20160918 131541 12.80 3.38 20160918 131542 12.67 3.37 20160918 131543 12.54 3.35 20160918 131544 12.44 3.33 20160918 131545 12.34 3.32 20160918 131546 12.27 3.31 20160918 131547 12.20 3.30 20160918 131548 12.14 3.29 20160918 131549 12.07 3.28 20160918 131550 12.01 3.28 20160918 131551 11.93 3.27 20160918 131552 11.87 3.27 20160918 131553 11.82 3.27 20160918 131554 11.80 3.27 20160918 131555 11.77 3.27 20160918 131556 11.77 3.27 20160918 131557 11.77 3.27 20160918 131558 11.74 3.28 20160918 131559 11.67 3.28 20160918 131600 11.63 3.29 20160918 131601 11.60 3.30 20160918 131602 11.57 3.31 20160918 131603 11.55 3.32 20160918 131604 11.54 3.33 20160918 131605 11.51 3.33 20160918 131606 11.51 3.33 20160918 131607 11.49 3.35 20160918 131608 11.48 3.36 20160918 131609 11.48 3.36 20160918 131610 11.46 3.37 20160918 131611 11.42 3.38 20160918 131612 11.39 3.38 20160918 131613 11.38 3.38 20160918 131614 11.41 3.39 20160918 131615 11.40 3.39 20160918 131616 11.42 3.40 20160918 131617 11.44 3.40 20160918 131618 11.48 3.41 20160918 131619 11.45 3.40 20160918 131620 11.43 3.38 20160918 131621 11.43 3.36 20160918 131622 11.45 3.33 20160918 131624 11.47 3.29 20160918 131625 11.52 3.25 20160918 131626 11.60 3.20 20160918 131627 11.68 3.12 20160918 131628 11.76 2.96 20160918 131629 11.81 2.69 20160918 131632 12.03 2.03 20160918 131633 12.13 2.22 20160918 131634 12.25 2.48 20160918 131635 12.37 2.73 20160918 131636 12.47 2.90 20160918 131637 12.51 2.99 20160918 131638 12.60 3.07 20160918 131639 12.70 3.14 20160918 131640 12.81 3.20 20160918 131641 12.91 3.23 20160918 131642 13.02 3.27 20160918 131643 13.14 3.31 20160918 131644 13.23 3.33 20160918 131645 13.31 3.35 20160918 131646 13.40 3.38 20160918 131647 13.46 3.40 20160918 131648 13.53 3.42 20160918 131649 13.61 3.44 20160918 131650 13.69 3.46 20160918 131651 13.78 3.49 20160918 131652 13.82 3.51 20160918 131653 13.85 3.53 20160918 131654 13.90 3.55 20160918 131655 13.94 3.56 20160918 131656 13.97 3.58 20160918 131657 13.99 3.59 20160918 131658 14.00 3.61 20160918 131659 14.01 3.62 20160918 131700 13.97 3.63 20160918 131701 13.92 3.64 20160918 131702 13.87 3.65 20160918 131703 13.79 3.65 20160918 131704 13.71 3.65 20160918 131705 13.62 3.65 20160918 131706 13.51 3.64 20160918 131707 13.41 3.63 20160918 131708 13.30 3.62 20160918 131709 13.20 3.61 20160918 131710 13.10 3.59 20160918 131711 12.99 3.57 20160918 131712 12.89 3.56 20160918 131713 12.78 3.54 20160918 131715 12.66 3.51 20160918 131716 12.56 3.49 20160918 131717 12.49 3.47 20160918 131718 12.42 3.45 20160918 131719 12.39 3.43 20160918 131720 12.35 3.42 20160918 131721 12.31 3.40 20160918 131722 12.26 3.38 20160918 131723 12.23 3.36 20160918 131724 12.19 3.34 20160918 131725 12.14 3.32 20160918 131726 12.07 3.31 20160918 131727 11.99 3.29 20160918 131728 11.89 3.26 20160918 131729 11.80 3.25 20160918 131730 11.70 3.22 20160918 131731 11.64 3.20 20160918 131732 11.59 3.18 20160918 131733 11.52 3.15 20160918 131734 11.43 3.11 20160918 131735 11.34 3.09 20160918 131736 11.23 3.06 20160918 131737 11.15 3.04 20160918 131738 11.08 3.00 20160918 131739 10.99 2.97 20160918 131740 10.92 2.95 20160918 131741 10.84 2.92 20160918 131742 10.79 2.90 20160918 131743 10.72 2.86 20160918 131744 10.65 2.83 20160918 131745 10.60 2.82 20160918 131746 10.55 2.80 20160918 131747 10.52 2.79 20160918 131748 10.49 2.77 20160918 131749 10.46 2.76 20160918 131750 10.43 2.74 20160918 131751 10.41 2.73 20160918 131752 10.40 2.72 20160918 131753 10.39 2.70 20160918 131754 10.40 2.69 20160918 131755 10.38 2.67 20160918 131756 10.35 2.67 20160918 131757 10.31 2.66 20160918 131758 10.31 2.65 20160918 131759 10.33 2.63 20160918 131800 10.37 2.63 20160918 131801 10.38 2.62 20160918 131802 10.41 2.62 20160918 131803 10.44 2.60 20160918 131804 10.47 2.59 20160918 131806 10.49 2.58 20160918 131807 10.51 2.58 20160918 131808 10.54 2.57 20160918 131809 10.57 2.56 20160918 131810 10.59 2.54 20160918 131811 10.62 2.54 20160918 131812 10.65 2.53 20160918 131813 10.71 2.52 20160918 131814 10.77 2.51 20160918 131815 10.83 2.49 20160918 131816 10.88 2.48 20160918 131817 10.94 2.47 20160918 131818 11.00 2.46 20160918 131819 11.06 2.45 20160918 131820 11.13 2.43 20160918 131821 11.20 2.43 20160918 131822 11.26 2.41 20160918 131823 11.35 2.40 20160918 131824 11.42 2.37 20160918 131825 11.50 2.36 20160918 131826 11.54 2.35 20160918 131827 11.59 2.33 20160918 131828 11.66 2.32 20160918 131829 11.73 2.30 20160918 131830 11.79 2.28 20160918 131831 11.86 2.26 20160918 131832 11.88 2.25 20160918 131833 11.87 2.22 20160918 131834 11.88 2.20 20160918 131835 11.88 2.18 20160918 131836 11.88 2.15 20160918 131837 11.88 2.13 20160918 131838 11.87 2.11 20160918 131839 11.83 2.08 20160918 131840 11.81 2.06 20160918 131841 11.79 2.04 20160918 131842 11.72 2.01 20160918 131843 11.69 1.99 20160918 131844 11.65 1.97 20160918 131845 11.59 1.94 20160918 131846 11.55 1.92 20160918 131847 11.51 1.90 20160918 131848 11.47 1.88 20160918 131849 11.41 1.86 20160918 131850 11.36 1.84 20160918 131851 11.30 1.82 20160918 131852 11.24 1.80 20160918 131853 11.17 1.78 20160918 131854 11.10 1.75 20160918 131856 11.02 1.73 20160918 131857 10.93 1.71 20160918 131858 10.86 1.70 20160918 131859 10.78 1.67 20160918 131900 10.72 1.66 20160918 131901 10.65 1.64 20160918 131902 10.62 1.63 20160918 131903 10.60 1.63 20160918 131904 10.60 1.62 20160918 131905 10.60 1.62 20160918 131906 10.60 1.61 20160918 131907 10.60 1.61 20160918 131908 10.61 1.62 20160918 131909 10.61 1.62 20160918 131910 10.63 1.62 20160918 131911 10.67 1.62 20160918 131912 10.68 1.62 20160918 131913 10.67 1.62 20160918 131914 10.68 1.62 20160918 131915 10.69 1.62 20160918 131916 10.68 1.61 20160918 131917 10.66 1.61 20160918 131918 10.63 1.60 20160918 131919 10.63 1.59 20160918 131920 10.62 1.57 20160918 131921 10.60 1.56 20160918 131922 10.58 1.55 20160918 131923 10.53 1.53 20160918 131924 10.50 1.52 20160918 131925 10.47 1.50 20160918 131926 10.46 1.48 20160918 131927 10.44 1.46 20160918 131928 10.41 1.44 20160918 131929 10.36 1.42 20160918 131930 10.32 1.40 20160918 131931 10.29 1.38 20160918 131932 10.27 1.37 20160918 131933 10.24 1.35 20160918 131934 10.23 1.32 20160918 131935 10.22 1.30 20160918 131936 10.20 1.29 20160918 131937 10.18 1.27 20160918 131938 10.16 1.25 20160918 131939 10.16 1.23 20160918 131940 10.14 1.21 20160918 131941 10.13 1.20 20160918 131942 10.10 1.17 20160918 131943 10.07 1.15 20160918 131944 10.05 1.14 20160918 131945 10.02 1.12 20160918 131947 9.98 1.10 20160918 131948 9.93 1.08 20160918 131949 9.87 1.07 20160918 131950 9.81 1.05 20160918 131951 9.78 1.03 20160918 131952 9.70 1.01 20160918 131953 9.59 0.99 20160918 131954 9.45 0.98 20160918 131955 9.34 0.97 20160918 131956 9.21 0.95 20160918 131957 9.10 0.94 20160918 131958 8.98 0.92 20160918 131959 8.82 0.91 20160918 132000 8.67 0.90 20160918 132001 8.55 0.90 20160918 132002 8.38 0.89 20160918 132003 8.19 0.88 20160918 132004 8.04 0.87 20160918 132005 7.89 0.87 20160918 132006 7.77 0.86 20160918 132007 7.61 0.86 20160918 132008 7.44 0.85 20160918 132009 7.28 0.85 20160918 132010 7.16 0.85 20160918 132011 7.01 0.84 20160918 132012 6.84 0.84 20160918 132013 6.67 0.84 20160918 132014 6.53 0.84 20160918 132015 6.37 0.84 20160918 132016 6.23 0.84 20160918 132017 6.09 0.83 20160918 132018 5.97 0.83 20160918 132019 5.83 0.83 20160918 132020 5.71 0.83 20160918 132021 5.63 0.83 20160918 132022 5.50 0.83 20160918 132023 5.36 0.82 20160918 132024 5.26 0.82 20160918 132025 5.13 0.82 20160918 132026 5.01 0.82 20160918 132027 4.93 0.82 20160918 132028 4.83 0.82 20160918 132029 4.76 0.82 20160918 132030 4.64 0.81 20160918 132031 4.53 0.81 20160918 132032 4.44 0.81 20160918 132033 4.35 0.81 20160918 132034 4.28 0.81 20160918 132035 4.20 0.81 20160918 132036 4.14 0.81 20160918 132038 4.07 0.81 20160918 132039 4.02 0.81 20160918 132040 4.00 0.81 20160918 132041 3.96 0.81 20160918 132042 3.92 0.82 20160918 132043 3.88 0.82 20160918 132044 3.87 0.82 20160918 132045 3.85 0.82 20160918 132046 3.84 0.82 20160918 132047 3.84 0.82 20160918 132048 3.85 0.82 20160918 132049 3.82 0.82 20160918 132050 3.80 0.82 20160918 132051 3.76 0.82 20160918 132052 3.68 0.81 20160918 132053 3.61 0.80 20160918 132056 3.20 0.71 20160918 132110 1.44 0.30 20160918 132111 1.60 0.33 20160918 132112 1.69 0.36 20160918 132114 1.76 0.40 20160918 132115 1.83 0.42 20160918 132116 1.85 0.44 20160918 132117 1.90 0.45 20160918 132118 1.94 0.46 20160918 132119 2.00 0.47 20160918 132120 2.00 0.47 20160918 132121 2.01 0.48 20160918 132122 2.05 0.49 20160918 132123 2.10 0.50 20160918 132124 2.18 0.51 20160918 132125 2.17 0.52 20160918 132126 2.16 0.53 20160918 132128 2.17 0.53 20160918 132129 2.20 0.53 20160918 132131 2.18 0.54 20160918 132132 2.25 0.55 20160918 132133 2.31 0.55 20160918 132134 2.27 0.55 20160918 132135 2.22 0.55 20160918 132136 2.21 0.55 20160918 132137 2.24 0.54 20160918 132138 2.27 0.54 20160918 132139 2.23 0.53 20160918 132140 2.21 0.52 20160918 132141 2.20 0.50 20160918 132142 2.20 0.48 20160918 132143 2.19 0.46 20160918 132144 2.17 0.43 20160918 132145 2.14 0.41 20160918 132146 2.11 0.39 20160918 132148 2.06 0.35 20160918 151616 2.68 0.23 20160918 151617 2.77 0.25 20160918 151618 2.89 0.25 20160918 151735 3.45 1.01 20160918 151736 3.27 1.10 20160918 151737 3.10 1.17 20160918 151738 2.93 1.22 20160918 151739 2.81 1.25 20160918 151740 2.72 1.27 20160918 151741 2.66 1.29 20160918 151742 2.62 1.30 20160918 151743 2.64 1.30 20160918 151744 2.65 1.30 20160918 151746 2.68 1.28 20160918 151747 2.71 1.26 20160918 151748 2.75 1.20 20160918 151749 2.82 1.14 20160918 151750 2.90 1.12 20160918 151751 2.95 1.10 20160918 151752 3.03 1.07 20160918 151753 3.10 1.04 20160918 151754 3.13 0.96 20160918 171225 2.84 0.26 20160918 171226 2.77 0.27 20160918 171227 2.82 0.28 20160918 171228 2.97 0.28 20160918 171229 3.15 0.28 20160918 171230 3.23 0.28 20160918 171231 3.35 0.28 20160918 171233 3.60 0.29 20160918 171234 3.69 0.30 20160918 171235 3.73 0.30 20160918 171236 3.78 0.31 20160918 171237 3.82 0.31 20160918 171239 3.86 0.31 20160918 171240 3.87 0.32 20160918 171241 3.87 0.32 20160918 171242 3.90 0.32 20160918 171243 3.93 0.32 20160918 171245 3.97 0.33 20160918 171246 4.00 0.33 20160918 171250 4.20 0.35 20160918 171251 4.26 0.36 20160918 171252 4.32 0.36 20160918 171253 4.37 0.37 20160918 171254 4.42 0.38 20160918 171255 4.49 0.38 20160918 171256 4.56 0.39 20160918 171257 4.62 0.40 20160918 171258 4.67 0.41 20160918 171259 4.71 0.41 20160918 171300 4.76 0.42 20160918 171301 4.79 0.42 20160918 171302 4.82 0.43 20160918 171303 4.83 0.44 20160918 171304 4.84 0.44 20160918 171305 4.83 0.45 20160918 171306 4.80 0.45 20160918 171307 4.84 0.46 20160918 171308 4.89 0.47 20160918 171309 5.00 0.49 20160918 171310 5.12 0.50 20160918 171311 5.23 0.51 20160918 171312 5.32 0.52 20160918 171313 5.40 0.53 20160918 171314 5.47 0.54 20160918 171315 5.52 0.55 20160918 171316 5.53 0.55 20160918 171317 5.52 0.56 20160918 171318 5.49 0.57 20160918 171319 5.46 0.57 20160918 171321 5.40 0.58 20160918 171322 5.34 0.58 20160918 171323 5.23 0.59 20160918 171324 5.13 0.59 20160918 171325 5.05 0.60 20160918 171326 5.01 0.60 20160918 171327 4.97 0.61 20160918 171328 4.95 0.61 20160918 171329 4.96 0.62 20160918 171330 4.96 0.63 20160918 171331 4.96 0.63 20160918 171332 4.94 0.64 20160918 171333 4.95 0.64 20160918 171334 4.93 0.65 20160918 171336 4.93 0.65 20160918 171337 4.96 0.66 20160918 171338 4.92 0.67 20160918 171339 4.90 0.67 20160918 171340 4.88 0.68 20160918 171341 4.87 0.68 20160918 171342 4.86 0.69 20160918 171343 4.79 0.69 20160918 171344 4.72 0.70 20160918 171345 4.71 0.70 20160918 171346 4.69 0.71 20160918 171347 4.72 0.71 20160918 171348 4.74 0.72 20160918 171349 4.80 0.72 20160918 171350 4.85 0.73 20160918 171351 4.93 0.74 20160918 171352 4.94 0.74 20160918 171353 4.92 0.75 20160918 171354 4.93 0.75 20160918 171355 4.92 0.75 20160918 171356 4.93 0.76 20160918 171357 4.92 0.76 20160918 171358 4.93 0.77 20160918 171359 4.94 0.78 20160918 171400 4.94 0.78 20160918 171401 4.96 0.78 20160918 171402 4.94 0.78 20160918 171403 4.92 0.79 20160918 171404 4.89 0.80 20160918 171405 4.91 0.80 20160918 171406 4.92 0.80 20160918 171407 4.95 0.81 20160918 171408 4.99 0.81 20160918 171409 5.00 0.82 20160918 171410 5.00 0.82 20160918 171411 4.98 0.83 20160918 171412 5.01 0.83 20160918 171413 5.05 0.84 20160918 171414 5.08 0.84 20160918 171415 5.10 0.85 20160918 171416 5.12 0.86 20160918 171417 5.15 0.87 20160918 171418 5.20 0.88 20160918 171419 5.25 0.88 20160918 171420 5.26 0.89 20160918 171421 5.27 0.90 20160918 171422 5.29 0.90 20160918 171423 5.31 0.91 20160918 171424 5.35 0.92 20160918 171426 5.36 0.92 20160918 171427 5.38 0.93 20160918 171428 5.39 0.93 20160918 171429 5.42 0.94 20160918 171430 5.46 0.94 20160918 171431 5.51 0.95 20160918 171432 5.56 0.95 20160918 171433 5.61 0.95 20160918 171434 5.67 0.95 20160918 171435 5.74 0.95 20160918 171436 5.81 0.94 20160918 171437 5.86 0.91 20160918 171438 5.91 0.88 20160918 171439 5.90 0.78 20160918 171440 5.85 0.65 20160918 171624 4.28 0.41 20160918 171654 10.81 0.97 20160918 171655 11.48 1.10 20160918 171656 11.49 1.17 20160918 171657 11.57 1.26 20160918 171658 11.62 1.34 20160918 171659 11.76 1.41 20160918 171700 11.94 1.46 20160918 171701 12.09 1.51 20160918 171702 12.23 1.56 20160918 171703 11.77 1.53 20160918 171704 11.41 1.50 20160918 171705 11.09 1.45 20160918 171719 9.07 0.99 20160918 171720 9.48 1.23 20160918 171721 9.71 1.44 20160918 171723 9.80 1.82 20160918 171724 9.77 1.93 20160918 171725 9.70 2.03 20160918 171726 9.67 2.12 20160918 171727 9.58 2.17 20160918 171728 9.59 2.23 20160918 171729 9.58 2.28 20160918 171730 9.59 2.34 20160918 171731 9.60 2.37 20160918 171732 9.65 2.40 20160918 171733 9.71 2.44 20160918 171734 9.79 2.47 20160918 171735 9.71 2.49 20160918 171736 9.62 2.52 20160918 171738 9.52 2.54 20160918 171739 9.47 2.56 20160918 171740 9.37 2.57 20160918 171741 9.30 2.58 20160918 171742 9.26 2.60 20160918 171743 9.21 2.61 20160918 171744 9.17 2.62 20160918 171745 9.16 2.63 20160918 171746 9.14 2.64 20160918 171747 9.14 2.65 20160918 171748 9.15 2.66 20160918 171749 9.16 2.66 20160918 171750 9.07 2.66 20160918 171751 9.00 2.67 20160918 171752 8.93 2.67 20160918 171753 8.84 2.67 20160918 171754 8.76 2.67 20160918 171755 8.69 2.67 20160918 171756 8.59 2.66 20160918 171757 8.52 2.66 20160918 171758 8.44 2.66 20160918 171759 8.33 2.66 20160918 171800 8.23 2.65 20160918 171801 8.13 2.65 20160918 171802 8.01 2.65 20160918 171803 7.95 2.65 20160918 171804 7.90 2.65 20160918 171805 7.85 2.65 20160918 171806 7.79 2.64 20160918 171807 7.70 2.64 20160918 171808 7.64 2.64 20160918 171809 7.58 2.64 20160918 171810 7.52 2.64 20160918 171811 7.48 2.65 20160918 171812 7.48 2.65 20160918 171813 7.50 2.65 20160918 171814 7.49 2.65 20160918 171815 7.50 2.65 20160918 171816 7.48 2.65 20160918 171817 7.49 2.66 20160918 171818 7.49 2.66 20160918 171819 7.50 2.67 20160918 171820 7.53 2.67 20160918 171821 7.57 2.68 20160918 171822 7.62 2.69 20160918 171823 7.67 2.69 20160918 171824 7.71 2.70 20160918 171825 7.75 2.71 20160918 171826 7.80 2.72 20160918 171828 7.84 2.73 20160918 171829 7.91 2.74 20160918 171830 7.98 2.74 20160918 171831 8.09 2.75 20160918 171832 8.20 2.76 20160918 171833 8.30 2.77 20160918 171834 8.37 2.78 20160918 171835 8.44 2.79 20160918 171836 8.52 2.80 20160918 171837 8.60 2.81 20160918 171838 8.69 2.82 20160918 171839 8.78 2.84 20160918 171840 8.87 2.85 20160918 171841 8.96 2.87 20160918 171842 9.05 2.87 20160918 171843 9.14 2.88 20160918 171844 9.23 2.88 20160918 171845 9.30 2.89 20160918 190748 12.09 1.46 20160918 190749 11.75 1.42 20160918 190754 10.68 1.37 20160918 190755 10.22 1.29 20160918 190806 6.89 2.32 20160918 190807 6.88 2.37 20160918 190808 6.89 2.40 20160918 190809 6.94 2.41 20160918 190810 6.92 2.39 20160918 190811 6.92 2.38 20160918 190812 6.94 2.36 20160918 190813 6.94 2.33 20160918 190814 6.94 2.30 20160918 190815 6.97 2.28 20160918 190816 7.01 2.27 20160918 190817 7.08 2.27 20160918 190818 7.14 2.26 20160918 190819 7.18 2.26 20160918 190820 7.20 2.26 20160918 190821 7.23 2.27 20160918 190822 7.27 2.28 20160918 190823 7.29 2.30 20160918 190824 7.32 2.32 20160918 190825 7.33 2.35 20160918 190826 7.34 2.38 20160918 190827 7.35 2.41 20160918 190828 7.38 2.46 20160918 190829 7.39 2.50 20160918 190830 7.40 2.55 20160918 190831 7.40 2.60 20160918 190832 7.36 2.65 20160918 190833 7.31 2.70 20160918 190834 7.25 2.76 20160918 190835 7.17 2.81 20160918 190836 7.09 2.86 20160918 190837 7.01 2.91 20160918 190838 6.91 2.95 20160918 190839 6.79 3.01 20160918 190840 6.66 3.05 20160918 190842 6.58 3.08 20160918 190843 6.49 3.12 20160918 190844 6.41 3.15 20160918 190845 6.32 3.18 20160918 190846 6.23 3.20 20160918 190847 6.13 3.23 20160918 190848 6.01 3.25 20160918 190849 5.90 3.27 20160918 190850 5.77 3.28 20160918 190851 5.69 3.30 20160918 190852 5.69 3.32 20160918 190853 5.67 3.33 20160918 190854 5.68 3.35 20160918 190855 5.65 3.37 20160918 190856 5.61 3.38 20160918 190857 5.58 3.39 20160918 190858 5.54 3.41 20160918 190859 5.49 3.43 20160918 190900 5.44 3.44 20160918 190901 5.37 3.46 20160918 190902 5.31 3.47 20160918 190903 5.25 3.49 20160918 190904 5.18 3.50 20160918 190905 5.14 3.52 20160918 190906 5.10 3.54 20160918 190907 5.09 3.56 20160918 190908 5.07 3.57 20160918 190909 5.05 3.60 20160918 190910 5.03 3.62 20160918 190911 5.01 3.64 20160918 190912 5.30 3.66 20160918 190913 5.58 3.69 20160918 190914 5.85 3.71 20160918 190915 6.11 3.74 20160918 190916 6.39 3.77 20160918 190917 6.64 3.80 20160918 190918 6.94 3.83 20160918 190919 7.42 3.87 20160918 190920 7.88 3.90 20160918 190921 8.36 3.94 20160918 190922 8.88 3.99 20160918 190923 9.32 4.04 20160918 190924 9.76 4.08 20160918 190925 10.17 4.12 20160918 190926 10.44 4.17 20160918 190927 10.73 4.21 20160918 190928 11.02 4.25 20160918 190929 11.32 4.30 20160918 190930 11.61 4.34 20160918 190932 11.91 4.38 20160918 190933 12.21 4.43 20160918 190934 12.29 4.46 20160918 190935 12.38 4.49 20160918 190936 12.49 4.52 20160918 190937 12.61 4.54 20160918 190938 12.73 4.57 20160918 190939 12.87 4.59 20160918 190940 13.03 4.62 20160918 190941 13.14 4.64 20160918 190942 13.28 4.66 20160918 190943 13.41 4.68 20160918 190944 13.51 4.69 20160918 190945 13.58 4.71 20160918 190946 13.64 4.73 20160918 190947 13.67 4.74 20160918 190948 13.76 4.76 20160918 190949 13.91 4.78 20160918 190950 14.05 4.79 20160918 190951 14.16 4.81 20160918 190952 14.28 4.82 20160918 190953 14.36 4.83 20160918 190954 14.45 4.84 20160918 190955 14.52 4.85 20160918 190956 14.61 4.86 20160918 190957 14.69 4.87 20160918 190958 14.76 4.88 20160918 190959 14.85 4.89 20160918 191000 14.93 4.90 20160918 191001 15.01 4.91 20160918 191002 15.10 4.92 20160918 191003 15.18 4.92 20160918 191004 15.27 4.93 20160918 191005 15.34 4.93 20160918 191006 15.42 4.93 20160918 191007 15.51 4.94 20160918 191008 15.60 4.94 20160918 191009 15.68 4.94 20160918 191010 15.76 4.94 20160918 191011 15.82 4.94 20160918 191012 15.89 4.93 20160918 191013 15.94 4.93 20160918 191014 15.98 4.92 20160918 191015 16.04 4.92 20160918 191016 16.10 4.91 20160918 191017 16.16 4.91 20160918 191018 16.22 4.90 20160918 191019 16.22 4.89 20160918 191020 16.24 4.87 20160918 191021 16.25 4.86 20160918 191023 16.27 4.85 20160918 191024 16.28 4.84 20160918 191025 16.31 4.82 20160918 191026 16.35 4.81 20160918 191027 16.38 4.80 20160918 191028 16.40 4.78 20160918 191029 16.42 4.76 20160918 191030 16.42 4.75 20160918 191031 16.42 4.73 20160918 191032 16.43 4.71 20160918 191033 16.44 4.70 20160918 191034 16.45 4.68 20160918 191035 16.45 4.67 20160918 191036 16.41 4.65 20160918 191037 16.35 4.62 20160918 191038 16.32 4.59 20160918 191039 16.30 4.57 20160918 191040 16.25 4.54 20160918 191041 16.20 4.52 20160918 191042 16.13 4.49 20160918 191043 16.06 4.46 20160918 191044 16.00 4.44 20160918 191045 15.94 4.41 20160918 191046 15.88 4.38 20160918 191047 15.81 4.34 20160918 191048 15.74 4.31 20160918 191049 15.67 4.27 20160918 191050 15.60 4.23 20160918 191051 15.54 4.19 20160918 191052 15.50 4.16 20160918 191053 15.49 4.13 20160918 191054 15.48 4.10 20160918 191055 15.48 4.07 20160918 191056 15.50 4.04 20160918 191058 15.56 3.99 20160918 191059 15.59 3.96 20160918 191100 15.62 3.94 20160918 191101 15.64 3.92 20160918 191102 15.66 3.90 20160918 191103 15.68 3.88 20160918 191104 15.72 3.85 20160918 191105 15.77 3.84 20160918 191106 15.82 3.82 20160918 191107 15.84 3.79 20160918 191108 15.86 3.77 20160918 191109 15.84 3.75 20160918 191110 15.80 3.72 20160918 191111 15.74 3.68 20160918 191113 15.68 3.63 20160918 191114 15.62 3.58 20160918 191115 15.55 3.53 20160918 191116 15.48 3.48 20160918 191117 15.40 3.42 20160918 191118 15.31 3.35 20160918 191119 15.26 3.29 20160918 191120 15.25 3.24 20160918 191121 15.17 3.17 20160918 191122 15.10 3.10 20160918 191123 15.06 3.04 20160918 191124 15.03 2.98 20160918 191125 14.99 2.90 20160918 191126 15.00 2.83 20160918 191127 15.02 2.77 20160918 191128 14.97 2.71 20160918 191129 14.90 2.65 20160918 191130 14.83 2.59 20160918 191131 14.75 2.53 20160918 191133 14.55 2.41 20160918 191134 14.43 2.36 20160918 191135 14.31 2.31 20160918 191136 14.19 2.26 20160918 191137 14.06 2.19 20160918 191138 13.92 2.10 20160918 191139 13.76 1.97 20160918 191140 13.60 1.84 20160918 191141 13.41 1.80 20160918 191146 12.78 2.55 20160918 191147 12.81 2.65 20160918 191148 12.86 2.73 20160918 191149 12.92 2.79 20160918 191150 12.98 2.81 20160918 191151 13.10 2.83 20160918 191152 13.18 2.84 20160918 191154 13.37 2.85 20160918 191155 13.48 2.86 20160918 191156 13.61 2.86 20160918 191157 13.71 2.86 20160918 191158 13.70 2.85 20160918 191159 13.72 2.84 20160918 191200 13.73 2.84 20160918 191201 13.76 2.83 20160918 191202 13.78 2.82 20160918 191204 13.81 2.80 20160918 191205 13.83 2.79 20160918 191206 13.85 2.78 20160918 191207 13.87 2.77 20160918 191208 13.89 2.75 20160918 191209 13.89 2.74 20160918 191210 13.89 2.72 20160918 191211 13.88 2.71 20160918 191212 13.88 2.69 20160918 191213 13.86 2.68 20160918 191214 13.84 2.66 20160918 191215 13.82 2.64 20160918 191216 13.82 2.63 20160918 191217 13.81 2.61 20160918 191218 13.78 2.59 20160918 191219 13.75 2.58 20160918 191220 13.71 2.56 20160918 191221 13.67 2.54 20160918 191222 13.63 2.53 20160918 191223 13.59 2.51 20160918 191224 13.55 2.49 20160918 191225 13.51 2.47 20160918 191226 13.49 2.45 20160918 191227 13.47 2.43 20160918 191228 13.45 2.40 20160918 191229 13.42 2.38 20160918 191230 13.38 2.35 20160918 191231 13.34 2.33 20160918 191232 13.30 2.31 20160918 191233 13.25 2.28 20160918 191234 13.19 2.26 20160918 191235 13.11 2.23 20160918 191236 13.01 2.21 20160918 191237 12.92 2.18 20160918 191238 12.83 2.15 20160918 191239 12.76 2.13 20160918 191240 12.69 2.10 20160918 191241 12.63 2.08 20160918 191242 12.56 2.05 20160918 191243 12.48 2.03 20160918 191244 12.41 2.01 20160918 191245 12.35 1.99 20160918 191246 12.25 1.96 20160918 191247 12.14 1.94 20160918 191248 12.02 1.91 20160918 191249 11.92 1.89 20160918 191250 11.81 1.86 20160918 191251 11.73 1.84 20160918 191252 11.64 1.81 20160918 191253 11.55 1.79 20160918 191255 11.46 1.77 20160918 191256 11.37 1.75 20160918 191257 11.28 1.74 20160918 191258 11.17 1.72 20160918 191259 11.10 1.70 20160918 191300 11.00 1.68 20160918 191301 10.90 1.66 20160918 191302 10.79 1.64 20160918 191303 10.69 1.62 20160918 191304 10.61 1.60 20160918 191305 10.51 1.58 20160918 191306 10.40 1.56 20160918 191307 10.31 1.54 20160918 191308 10.21 1.53 20160918 191309 10.12 1.51 20160918 191310 10.04 1.50 20160918 191311 9.95 1.48 20160918 191312 9.88 1.47 20160918 191313 9.81 1.45 20160918 191314 9.75 1.44 20160918 191315 9.68 1.43 20160918 191316 9.62 1.42 20160918 191317 9.56 1.41 20160918 191318 9.50 1.40 20160918 191319 9.44 1.39 20160918 191320 9.37 1.39 20160918 191321 9.28 1.38 20160918 191322 9.21 1.37 20160918 191323 9.13 1.36 20160918 191324 9.07 1.35 20160918 191325 9.01 1.34 20160918 191326 8.95 1.34 20160918 191327 8.88 1.33 20160918 191328 8.82 1.32 20160918 191329 8.76 1.32 20160918 191330 8.71 1.31 20160918 191331 8.66 1.31 20160918 191332 8.61 1.30 20160919 075628 9.91 2.45 20160919 075630 9.77 2.44 20160919 075631 9.88 2.41 20160919 075632 10.23 2.36 20160919 075633 10.38 2.34 20160919 075634 9.80 2.39 20160919 075635 9.24 2.44 20160919 075636 8.85 2.48 20160919 075637 8.69 2.52 20160919 075638 8.66 2.52 20160919 075639 8.66 2.53 20160919 075640 8.71 2.54 20160919 075641 8.68 2.54 20160919 075642 8.60 2.55 20160919 075643 8.47 2.56 20160919 075644 8.31 2.57 20160919 075645 8.27 2.57 20160919 075646 8.41 2.58 20160919 075647 8.56 2.58 20160919 075648 8.54 2.59 20160919 075649 8.24 2.59 20160919 075650 7.79 2.60 20160919 075651 7.38 2.60 20160919 075652 7.21 2.58 20160919 075653 7.16 2.56 20160919 075654 6.99 2.54 20160919 075655 6.69 2.55 20160919 075656 6.34 2.57 20160919 075657 6.14 2.60 20160919 075658 6.10 2.63 20160919 075659 6.16 2.63 20160919 075700 6.20 2.60 20160919 075701 6.26 2.59 20160919 075702 6.31 2.59 20160919 075703 6.17 2.59 20160919 075704 5.81 2.58 20160919 075705 5.41 2.55 20160919 075706 5.10 2.54 20160919 075707 5.03 2.54 20160919 075708 5.19 2.53 20160919 075709 5.38 2.51 20160919 075710 5.71 2.47 20160919 075711 5.94 2.47 20160919 075712 6.12 2.49 20160919 075713 6.27 2.52 20160919 075714 6.38 2.55 20160919 075715 6.19 2.54 20160919 075716 5.95 2.52 20160919 075717 5.72 2.29 20160919 075718 5.97 1.98 20160919 075719 6.56 1.91 20160919 075721 7.05 2.06 20160919 075722 7.34 2.30 20160919 075723 7.18 2.51 20160919 075724 6.95 2.48 20160919 075725 6.65 2.45 20160919 075726 6.43 2.42 20160919 075727 6.86 2.42 20160919 075728 7.53 2.45 20160919 075729 8.02 2.49 20160919 075730 8.73 2.51 20160919 075731 9.21 2.48 20160919 075732 9.76 2.46 20160919 075733 10.30 2.47 20160919 075734 10.73 2.49 20160919 075735 10.93 2.47 20160919 075736 10.57 2.41 20160919 075737 10.40 2.36 20160919 075738 10.30 2.33 20160919 075739 10.19 2.31 20160919 075740 10.21 2.30 20160919 075741 10.39 2.29 20160919 075742 9.69 2.27 20160919 075743 8.87 2.26 20160919 075744 8.05 2.24 20160919 075745 7.49 2.23 20160919 075746 7.16 2.22 20160919 075747 6.94 2.20 20160919 075748 6.90 2.17 20160919 075749 6.81 2.15 20160919 075750 6.98 2.16 20160919 075751 7.20 2.16 20160919 075752 7.51 2.18 20160919 095238 8.04 2.37 20160919 095239 8.01 2.34 20160919 095240 7.79 2.32 20160919 095241 7.29 2.28 20160919 095242 6.58 2.26 20160919 095243 5.99 2.26 20160919 095244 5.51 2.26 20160919 095245 5.05 2.26 20160919 095246 4.75 2.25 20160919 095247 4.37 2.21 20160919 095248 4.11 2.20 20160919 095249 3.95 2.22 20160919 095250 3.87 2.26 20160919 095251 3.94 2.28 20160919 095252 4.11 2.28 20160919 095253 4.16 2.28 20160919 095254 4.09 2.28 20160919 095255 4.34 2.33 20160919 095256 4.73 2.38 20160919 095257 5.13 2.41 20160919 095258 5.52 2.43 20160919 095259 6.16 2.44 20160919 095300 6.80 2.46 20160919 095301 7.50 2.50 20160919 095302 8.19 2.55 20160919 095303 8.65 2.58 20160919 095304 8.61 2.57 20160919 095305 8.81 2.57 20160919 095306 9.24 2.59 20160919 095307 9.85 2.62 20160919 095308 9.98 2.66 20160919 095309 10.12 2.70 20160919 095310 10.24 2.73 20160919 095311 10.39 2.77 20160919 095312 10.55 2.76 20160919 095313 10.82 2.75 20160919 095314 11.21 2.76 20160919 095315 11.73 2.79 20160919 095316 11.66 2.78 20160919 095317 11.45 2.77 20160919 095318 11.38 2.77 20160919 095320 11.40 2.79 20160919 095321 11.33 2.82 20160919 095322 11.22 2.83 20160919 095323 11.13 2.83 20160919 095324 11.03 2.84 20160919 095325 10.88 2.84 20160919 095326 10.68 2.86 20160919 095327 10.54 2.86 20160919 095328 10.42 2.85 20160919 095329 10.70 2.85 20160919 095330 10.93 2.87 20160919 095331 10.89 2.87 20160919 095332 10.47 2.86 20160919 095333 9.75 2.86 20160919 095334 9.13 2.85 20160919 095335 8.66 2.82 20160919 095336 8.24 2.79 20160919 095337 7.45 2.75 20160919 095338 6.73 2.72 20160919 095339 5.90 2.69 20160919 095340 5.16 2.64 20160919 095341 4.59 2.57 20160919 095342 4.04 2.50 20160919 095343 3.57 2.43 20160919 095344 3.23 2.39 20160919 095345 2.67 2.37 20160919 095346 2.01 2.36 20160919 095347 1.47 2.37 20160919 095348 1.16 2.32 20160919 095349 1.02 2.27 20160919 095350 0.89 2.22 20160919 095351 0.81 2.20 20160919 095352 0.83 2.15 20160919 095353 0.92 2.11 20160919 095354 1.10 2.10 20160919 095355 1.31 2.13 20160919 095356 1.09 2.10 20160919 095357 1.04 2.05 20160919 095358 1.46 2.01 20160919 095359 1.90 1.99 20160919 095400 1.81 1.98 20160919 095401 1.62 1.97 20160919 095402 1.54 1.96 20160919 095403 1.88 1.98 20160919 095404 2.50 2.01 20160919 095405 3.14 2.04 20160919 095406 3.48 2.08 20160919 095407 3.13 2.05 20160919 095408 2.87 2.01 20160919 095409 2.78 1.97 20160919 095411 2.91 1.94 20160919 095412 3.40 1.98 20160919 095413 4.10 1.98 20160919 095414 5.11 1.94 20160919 095415 5.63 1.90 20160919 095416 5.50 1.91 20160919 095417 5.48 1.91 20160919 095418 5.62 1.89 20160919 095419 6.11 1.88 20160919 095420 6.65 1.89 20160919 095421 7.03 1.91 20160919 095422 7.29 1.93 20160919 095423 7.63 1.92 20160919 095424 8.08 1.90 20160919 095425 8.54 1.85 20160919 095426 8.58 1.81 20160919 095427 8.58 1.77 20160919 095428 8.58 1.73 20160919 095429 8.67 1.73 20160919 095430 8.97 1.79 20160919 095431 9.13 1.82 20160919 095432 9.26 1.83 20160919 095433 9.58 1.79 20160919 095434 9.86 1.74 20160919 095435 9.95 1.70 20160919 095436 9.93 1.68 20160919 095437 9.77 1.68 20160919 095438 9.67 1.67 20160919 095439 9.61 1.63 20160919 095440 9.45 1.58 20160919 095441 9.30 1.54 20160919 095442 9.12 1.51 20160919 095443 8.96 1.50 20160919 095444 8.57 1.49 20160919 095445 7.93 1.48 20160919 095446 7.32 1.45 20160919 095447 6.71 1.40 20160919 095448 6.42 1.35 20160919 095449 6.19 1.30 20160919 095450 5.79 1.28 20160919 095451 5.10 1.27 20160919 095452 4.40 1.26 20160919 114226 6.13 2.23 20160919 114227 6.16 2.23 20160919 114228 6.17 2.24 20160919 114229 6.17 2.24 20160919 114230 6.21 2.25 20160919 114231 6.23 2.26 20160919 114232 6.28 2.28 20160919 114233 6.32 2.29 20160919 114234 6.36 2.30 20160919 114235 6.42 2.31 20160919 114236 6.48 2.32 20160919 114237 6.53 2.33 20160919 114238 6.57 2.34 20160919 114239 6.61 2.35 20160919 114240 6.63 2.36 20160919 114241 6.70 2.38 20160919 114242 6.75 2.39 20160919 114243 6.84 2.40 20160919 114244 6.90 2.41 20160919 114245 6.93 2.43 20160919 114246 6.99 2.44 20160919 114247 7.02 2.45 20160919 114248 7.07 2.46 20160919 114249 7.13 2.48 20160919 114250 7.18 2.49 20160919 114251 7.23 2.50 20160919 114252 7.29 2.51 20160919 114253 7.34 2.52 20160919 114254 7.39 2.53 20160919 114255 7.47 2.55 20160919 114257 7.53 2.56 20160919 114258 7.59 2.57 20160919 114259 7.66 2.59 20160919 114300 7.71 2.60 20160919 114301 7.77 2.61 20160919 114302 7.83 2.62 20160919 114303 7.90 2.64 20160919 114304 7.94 2.65 20160919 114305 7.98 2.66 20160919 114306 8.04 2.67 20160919 114307 8.07 2.68 20160919 114308 8.10 2.70 20160919 114309 8.14 2.71 20160919 114310 8.18 2.72 20160919 114311 8.22 2.73 20160919 114312 8.27 2.74 20160919 114313 8.31 2.76 20160919 114314 8.32 2.77 20160919 114315 8.34 2.78 20160919 114316 8.37 2.79 20160919 114317 8.42 2.81 20160919 114318 8.47 2.82 20160919 114319 8.51 2.83 20160919 114320 8.55 2.84 20160919 114321 8.58 2.85 20160919 114322 8.60 2.86 20160919 114323 8.64 2.88 20160919 114324 8.66 2.89 20160919 114325 8.67 2.90 20160919 114326 8.68 2.91 20160919 114327 8.68 2.92 20160919 114328 8.73 2.93 20160919 114329 8.82 2.94 20160919 114330 8.90 2.95 20160919 114331 9.01 2.96 20160919 114332 9.09 2.97 20160919 114333 9.14 2.98 20160919 114334 9.19 2.99 20160919 114335 9.26 3.01 20160919 114336 9.32 3.02 20160919 114337 9.37 3.03 20160919 114338 9.42 3.04 20160919 114339 9.48 3.05 20160919 114340 9.54 3.06 20160919 114341 9.57 3.07 20160919 114342 9.60 3.08 20160919 114343 9.64 3.09 20160919 114344 9.69 3.10 20160919 114345 9.72 3.11 20160919 114347 9.74 3.12 20160919 114348 9.77 3.12 20160919 114349 9.80 3.13 20160919 114350 9.84 3.14 20160919 114351 9.87 3.15 20160919 114352 9.90 3.16 20160919 114353 9.91 3.17 20160919 114354 9.89 3.18 20160919 114355 9.87 3.19 20160919 114356 9.85 3.19 20160919 114357 9.83 3.20 20160919 114358 9.82 3.21 20160919 114359 9.80 3.21 20160919 114400 9.80 3.22 20160919 114401 9.80 3.23 20160919 114402 9.80 3.23 20160919 114403 9.80 3.23 20160919 114404 9.81 3.24 20160919 114405 9.82 3.24 20160919 114406 9.84 3.25 20160919 114407 9.88 3.25 20160919 114408 9.91 3.25 20160919 114409 9.93 3.25 20160919 114410 9.94 3.25 20160919 114411 9.95 3.25 20160919 114412 9.95 3.24 20160919 114413 9.93 3.23 20160919 114414 9.89 3.21 20160919 114415 9.85 3.18 20160919 114416 9.82 3.16 20160919 114417 9.75 3.08 20160919 114429 7.32 0.66 20160919 114430 7.36 0.72 20160919 114431 7.40 0.78 20160919 114433 7.55 0.92 20160919 114434 7.62 0.99 20160919 114435 7.72 1.08 20160919 114436 7.84 1.17 20160919 114437 7.97 1.27 20160919 114438 8.16 1.34 20160919 114439 8.33 1.41 20160919 114440 8.49 1.46 20160919 114441 8.62 1.51 20160919 114442 8.66 1.55 20160919 114443 8.65 1.59 20160919 114444 8.66 1.63 20160919 114445 8.66 1.67 20160919 114446 8.67 1.71 20160919 114447 8.73 1.75 20160919 114448 8.78 1.79 20160919 114449 8.83 1.84 20160919 114450 8.85 1.88 20160919 114451 8.87 1.92 20160919 114453 8.87 1.96 20160919 114454 8.88 2.01 20160919 114455 8.85 2.06 20160919 114456 8.77 2.10 20160919 114457 8.71 2.15 20160919 114458 8.63 2.20 20160919 114459 8.57 2.25 20160919 114500 8.52 2.30 20160919 114501 8.48 2.36 20160919 114502 8.45 2.42 20160919 114503 8.42 2.48 20160919 114504 8.39 2.53 20160919 114505 8.35 2.59 20160919 114506 8.29 2.66 20160919 114507 8.23 2.72 20160919 114508 8.18 2.78 20160919 114509 8.12 2.84 20160919 114510 8.06 2.90 20160919 114511 8.00 2.97 20160919 114512 7.93 3.03 20160919 114513 7.87 3.09 20160919 114514 7.84 3.15 20160919 114515 7.82 3.20 20160919 114516 7.81 3.26 20160919 114517 7.81 3.32 20160919 114518 7.81 3.38 20160919 114519 7.81 3.44 20160919 114520 7.81 3.49 20160919 114521 7.81 3.54 20160919 114522 7.83 3.59 20160919 114523 7.94 3.64 20160919 114524 8.04 3.69 20160919 114525 8.16 3.73 20160919 114526 8.31 3.77 20160919 114527 8.43 3.81 20160919 114528 8.58 3.85 20160919 114529 8.78 3.89 20160919 114530 8.95 3.93 20160919 114531 9.15 3.96 20160919 114532 9.36 4.00 20160919 114533 9.59 4.04 20160919 114534 9.82 4.07 20160919 114535 10.00 4.10 20160919 114536 10.20 4.13 20160919 114537 10.40 4.16 20160919 114538 10.61 4.20 20160919 114539 10.86 4.23 20160919 114540 11.09 4.25 20160919 114541 11.32 4.28 20160919 114543 11.57 4.31 20160919 114544 11.79 4.34 20160919 114545 12.05 4.37 20160919 114546 12.28 4.39 20160919 114547 12.53 4.42 20160919 114548 12.77 4.44 20160919 114549 13.02 4.47 20160919 114550 13.24 4.50 20160919 114551 13.45 4.52 20160919 114552 13.67 4.54 20160919 114553 13.92 4.56 20160919 114554 14.13 4.58 20160919 114555 14.33 4.61 20160919 114556 14.48 4.62 20160919 114557 14.58 4.63 20160919 114558 14.69 4.64 20160919 114559 14.79 4.65 20160919 114600 14.90 4.65 20160919 114601 15.03 4.66 20160919 114602 15.15 4.67 20160919 114603 15.28 4.67 20160919 114604 15.33 4.67 20160919 114605 15.40 4.67 20160919 114606 15.46 4.68 20160919 114607 15.52 4.68 20160919 114608 15.56 4.67 20160919 114609 15.60 4.67 20160919 114610 15.64 4.68 20160919 114611 15.68 4.68 20160919 114612 15.74 4.67 20160919 114613 15.80 4.67 20160919 114614 15.76 4.67 20160919 114615 15.69 4.66 20160919 114616 15.63 4.65 20160919 114617 15.51 4.64 20160919 114618 15.37 4.62 20160919 114619 15.25 4.61 20160919 114620 15.16 4.59 20160919 114621 15.04 4.56 20160919 114622 14.91 4.53 20160919 114623 14.75 4.47 20160919 114624 14.63 4.41 20160919 114625 14.47 4.34 20160919 114628 14.87 4.18 20160919 114629 15.13 4.16 20160919 114630 15.34 4.16 20160919 114631 15.54 4.15 20160919 114632 15.72 4.16 20160919 114634 15.88 4.18 20160919 114635 15.97 4.19 20160919 114636 16.04 4.20 20160919 114637 16.08 4.20 20160919 114638 16.09 4.20 20160919 114639 16.07 4.18 20160919 114640 16.04 4.17 20160919 114641 16.00 4.15 20160919 114642 15.97 4.14 20160919 114643 15.95 4.13 20160919 114644 15.91 4.12 20160919 114645 15.87 4.11 20160919 114646 15.81 4.09 20160919 114647 15.74 4.08 20160919 114648 15.67 4.06 20160919 114649 15.59 4.03 20160919 114650 15.53 4.00 20160919 114651 15.43 3.96 20160919 114652 15.33 3.92 20160919 114653 15.24 3.91 20160919 114654 15.14 3.89 20160919 114655 15.04 3.88 20160919 114656 14.90 3.86 20160919 114657 14.75 3.83 20160919 114658 14.64 3.81 20160919 114659 14.49 3.79 20160919 114700 14.39 3.76 20160919 114701 14.26 3.73 20160919 114702 14.18 3.69 20160919 114703 14.02 3.66 20160919 114704 13.88 3.62 20160919 114705 13.71 3.58 20160919 114706 13.57 3.54 20160919 114707 13.42 3.50 20160919 114708 13.30 3.45 20160919 114709 13.21 3.40 20160919 114710 13.13 3.37 20160919 114711 13.05 3.34 20160919 114712 12.97 3.31 20160919 114713 12.88 3.28 20160919 114714 12.81 3.25 20160919 114715 12.75 3.22 20160919 114716 12.70 3.18 20160919 114717 12.66 3.14 20160919 114718 12.61 3.11 20160919 114719 12.56 3.07 20160919 114720 12.49 3.04 20160919 114721 12.43 3.00 20160919 114722 12.38 2.97 20160919 114723 12.35 2.93 20160919 114725 12.35 2.90 20160919 114726 12.35 2.87 20160919 114727 12.35 2.83 20160919 114728 12.32 2.80 20160919 114729 12.31 2.76 20160919 114730 12.28 2.73 20160919 114731 12.36 2.69 20160919 114732 12.43 2.66 20160919 114733 12.49 2.63 20160919 114734 12.51 2.60 20160919 114735 12.53 2.56 20160919 114736 12.55 2.53 20160919 114737 12.59 2.50 20160919 114738 12.63 2.46 20160919 114739 12.67 2.43 20160919 114740 12.69 2.39 20160919 114741 12.69 2.36 20160919 114742 12.70 2.32 20160919 114743 12.70 2.28 20160919 114744 12.70 2.24 20160919 114745 12.69 2.18 20160919 114746 12.66 2.12 20160919 114747 12.64 2.05 20160919 114748 12.62 1.97 20160919 114749 12.60 1.88 20160919 114750 12.56 1.78 20160919 114751 12.51 1.68 20160919 114752 12.46 1.57 20160919 114753 12.44 1.49 20160919 114754 12.43 1.41 20160919 114755 12.15 1.27 20160919 114756 11.96 1.17 20160919 114757 11.81 1.08 20160919 114758 11.70 1.00 20160919 114759 11.58 0.88 20160919 114800 11.57 0.79 20160919 114801 11.60 0.70 20160919 114803 10.95 0.50 20160919 133905 11.83 1.65 20160919 133906 12.14 1.73 20160919 133907 11.86 1.76 20160919 133908 11.69 1.81 20160919 133909 11.68 1.87 20160919 133910 11.74 1.93 20160919 133911 11.95 2.00 20160919 133912 12.01 2.06 20160919 133913 12.05 2.11 20160919 133914 12.15 2.17 20160919 133915 12.31 2.22 20160919 133916 12.49 2.28 20160919 133917 12.73 2.34 20160919 133919 13.03 2.39 20160919 133920 13.18 2.43 20160919 133921 13.20 2.44 20160919 133922 13.14 2.45 20160919 133923 13.06 2.45 20160919 133924 12.95 2.44 20160919 133925 12.82 2.43 20160919 133926 12.66 2.41 20160919 133927 12.46 2.38 20160919 133928 12.24 2.35 20160919 133929 12.00 2.33 20160919 133930 11.80 2.30 20160919 133931 11.62 2.28 20160919 133932 11.44 2.25 20160919 133933 11.25 2.23 20160919 133934 11.17 2.22 20160919 133935 11.11 2.21 20160919 133936 11.12 2.20 20160919 133937 11.10 2.20 20160919 133938 11.07 2.20 20160919 133939 11.03 2.20 20160919 133940 10.99 2.20 20160919 133941 10.98 2.21 20160919 133942 10.97 2.21 20160919 133943 10.94 2.21 20160919 133944 10.90 2.22 20160919 133945 10.86 2.23 20160919 133946 10.82 2.25 20160919 133947 10.74 2.25 20160919 133948 10.59 2.26 20160919 133949 10.45 2.27 20160919 133950 10.28 2.28 20160919 133951 10.07 2.28 20160919 133952 9.87 2.29 20160919 133953 9.59 2.30 20160919 133954 9.30 2.30 20160919 133955 9.01 2.31 20160919 133956 8.70 2.31 20160919 133957 8.38 2.32 20160919 133958 8.02 2.33 20160919 133959 7.69 2.33 20160919 134000 7.38 2.34 20160919 134001 7.12 2.36 20160919 134002 6.90 2.37 20160919 134003 6.67 2.38 20160919 134004 6.46 2.40 20160919 134005 6.35 2.42 20160919 134006 6.26 2.43 20160919 134007 6.24 2.45 20160919 134008 6.23 2.47 20160919 134010 6.23 2.49 20160919 134011 6.23 2.51 20160919 134012 6.24 2.52 20160919 134013 6.27 2.54 20160919 134014 6.26 2.56 20160919 134015 6.22 2.57 20160919 134016 6.16 2.58 20160919 134017 6.08 2.59 20160919 134018 5.98 2.60 20160919 134019 5.88 2.61 20160919 134020 5.80 2.62 20160919 134021 5.81 2.62 20160919 134022 5.82 2.63 20160919 134023 5.80 2.63 20160919 134024 5.76 2.63 20160919 134025 5.72 2.63 20160919 134026 5.71 2.63 20160919 134027 5.73 2.62 20160919 134028 5.73 2.62 20160919 134029 5.70 2.61 20160919 134030 5.65 2.61 20160919 134031 5.57 2.59 20160919 134032 5.38 2.55 20160919 134033 5.20 2.49 20160919 134034 4.97 2.43 20160919 134035 4.70 2.33 20160919 134050 4.92 2.28 20160919 134051 5.00 2.29 20160919 134056 6.31 2.26 20160919 134057 6.22 2.29 20160919 134102 5.97 2.35 20160919 134108 6.43 2.40 20160919 134109 6.27 2.33 20160919 134110 6.06 2.35 20160919 134111 5.86 2.37 20160919 134112 5.66 2.40 20160919 134113 5.39 2.44 20160919 134114 4.99 2.44 20160919 134115 4.64 2.42 20160919 134116 4.31 2.44 20160919 134117 3.97 2.46 20160919 134119 3.69 2.49 20160919 134120 3.54 2.51 20160919 134121 3.53 2.52 20160919 134122 3.62 2.55 20160919 134123 3.61 2.55 20160919 134124 3.78 2.56 20160919 134125 3.92 2.56 20160919 134126 4.01 2.56 20160919 134127 4.10 2.53 20160919 134128 4.17 2.50 20160919 134129 4.25 2.49 20160919 134130 4.30 2.49 20160919 134131 4.27 2.50 20160919 134132 4.28 2.53 20160919 134133 4.26 2.52 20160919 134134 4.24 2.48 20160919 134135 4.23 2.48 20160919 134136 4.24 2.50 20160919 134137 4.26 2.53 20160919 134138 4.36 2.59 20160919 134139 4.44 2.55 20160919 134140 4.54 2.52 20160919 134141 4.65 2.53 20160919 134142 4.63 2.57 20160919 134143 4.59 2.62 20160919 134144 4.55 2.65 20160919 134145 4.43 2.60 20160919 134146 4.35 2.60 20160919 134147 4.18 2.59 20160919 134148 4.03 2.59 20160919 134149 3.90 2.60 20160919 134150 3.82 2.63 20160919 134152 3.66 2.58 20160919 134153 3.70 2.60 20160919 134154 3.72 2.62 20160919 134155 3.77 2.64 20160919 134156 3.85 2.67 20160919 134157 3.95 2.64 20160919 134158 4.02 2.54 20160919 134159 4.12 2.45 20160919 134200 4.24 2.35 20160919 134201 4.37 2.22 20160919 134202 4.42 2.15 20160919 134223 4.53 1.51 20160919 134224 4.91 1.88 20160919 134225 5.21 2.15 20160919 134226 5.49 2.34 20160919 134227 5.72 2.53 20160919 134228 5.74 2.65 20160919 134229 5.74 2.76 20160919 134230 5.75 2.84 20160919 134231 5.75 2.91 20160919 134232 5.75 2.96 20160919 134233 5.81 3.00 20160919 134234 5.88 3.06 20160919 134235 5.95 3.09 20160919 134236 6.05 3.11 20160919 134238 6.16 3.14 20160919 134239 6.30 3.16 20160919 134240 6.47 3.17 20160919 134241 6.65 3.18 20160919 134242 6.82 3.19 20160919 134243 7.08 3.20 20160919 134244 7.31 3.21 20160919 134245 7.55 3.22 20160919 134246 7.79 3.22 20160919 134247 8.01 3.23 20160919 134248 8.18 3.23 20160919 134249 8.33 3.23 20160919 134250 8.51 3.22 20160919 134251 8.65 3.22 20160919 134252 8.77 3.21 20160919 134253 8.85 3.20 20160919 134254 8.94 3.19 20160919 134255 9.02 3.18 20160919 134256 9.10 3.17 20160919 134257 9.18 3.16 20160919 134258 9.27 3.15 20160919 134259 9.35 3.13 20160919 134300 9.41 3.12 20160919 134301 9.46 3.10 20160919 134302 9.50 3.09 20160919 134303 9.53 3.07 20160919 134304 9.57 3.05 20160919 134305 9.60 3.03 20160919 134306 9.64 3.00 20160919 134307 9.67 2.97 20160919 134308 9.74 2.95 20160919 134309 9.83 2.93 20160919 134310 9.93 2.90 20160919 134311 10.07 2.88 20160919 134312 10.20 2.85 20160919 134313 10.29 2.82 20160919 134314 10.37 2.79 20160919 134315 10.43 2.76 20160919 134316 10.46 2.72 20160919 134317 10.46 2.68 20160919 134318 10.39 2.62 20160919 134319 10.28 2.56 20160919 134320 9.84 2.48 20160919 134321 9.25 2.38 20160919 134322 8.58 2.28 20160919 134323 7.83 2.17 20160919 134324 6.99 2.03 20160919 134340 8.01 1.10 20160919 134341 8.94 1.20 20160919 134342 9.75 1.29 20160919 134343 9.82 1.31 20160919 134344 9.90 1.33 20160919 134345 10.01 1.34 20160919 134346 10.14 1.36 20160919 134347 10.09 1.35 20160919 134348 9.99 1.34 20160919 134349 9.90 1.33 20160919 134350 9.80 1.32 20160919 134351 9.73 1.31 20160919 134352 9.68 1.31 20160919 134353 9.62 1.30 20160919 134354 9.53 1.28 20160919 134355 9.45 1.27 20160919 134356 9.45 1.26 20160919 134357 9.43 1.25 20160919 134358 9.41 1.25 20160919 134359 9.42 1.25 20160919 134400 9.36 1.24 20160919 134402 9.32 1.24 20160919 134403 9.26 1.23 20160919 134404 9.20 1.23 20160919 134405 9.20 1.23 20160919 134406 9.19 1.23 20160919 134407 9.20 1.24 20160919 134408 9.20 1.24 20160919 134409 9.20 1.24 20160919 134410 9.17 1.23 20160919 134411 9.15 1.24 20160919 134412 9.14 1.24 20160919 134413 9.15 1.24 20160919 134414 9.15 1.23 20160919 134415 9.14 1.23 20160919 134416 9.14 1.21 20160919 134417 9.11 1.19 20160919 134418 8.90 1.16 20160919 134419 8.69 1.12 20160919 134420 8.47 1.08 20160919 134421 8.18 1.02 20160919 134423 7.53 0.91 20160919 134425 6.90 0.66 20160919 154012 7.13 0.98 20160919 154013 7.93 1.05 20160919 154014 8.37 1.09 20160919 154015 8.71 1.12 20160919 154016 9.05 1.16 20160919 154018 9.34 1.21 20160919 154019 9.42 1.23 20160919 154020 9.46 1.25 20160919 154021 9.50 1.22 20160919 154022 9.54 1.20 20160919 154023 9.53 1.25 20160919 154024 9.53 1.32 20160919 154025 9.51 1.34 20160919 154026 9.49 1.37 20160919 154027 9.40 1.33 20160919 154500 2.06 1.28 20160919 154501 2.05 1.29 20160919 154507 2.04 1.32 20160919 154508 2.00 1.34 20160919 154509 1.96 1.35 20160919 154510 1.98 1.35 20160919 154511 1.96 1.36 20160919 154512 2.03 1.36 20160919 154513 2.29 1.36 20160919 154520 3.00 1.40 20160919 154521 3.04 1.41 20160919 154522 3.10 1.41 20160919 154524 3.18 1.42 20160919 154525 3.14 1.43 20160919 154526 3.02 1.43 20160919 154527 2.98 1.44 20160919 154528 2.90 1.44 20160919 154529 2.88 1.44 20160919 154530 2.79 1.44 20160919 154531 2.74 1.44 20160919 154532 2.87 1.44 20160919 154533 2.93 1.45 20160919 154534 2.90 1.45 20160919 154536 2.85 1.45 20160919 154537 2.85 1.46 20160919 154538 2.85 1.46 20160919 154539 2.85 1.46 20160919 154540 2.81 1.46 20160919 154541 2.76 1.46 20160919 154542 2.73 1.46 20160919 154543 2.70 1.46 20160919 154544 2.69 1.47 20160919 154545 2.64 1.47 20160919 154546 2.52 1.45 20160919 154547 2.37 1.44 20160919 154548 2.22 1.44 20160919 173517 3.31 1.31 20160919 173518 3.41 1.57 20160919 173519 3.52 1.82 20160919 173520 3.64 2.03 20160919 173521 3.77 2.25 20160919 173522 3.78 2.40 20160919 173523 3.79 2.54 20160919 173524 3.82 2.66 20160919 173525 3.81 2.74 20160919 173526 3.79 2.82 20160919 173527 3.78 2.87 20160919 173528 3.79 2.91 20160919 173529 3.78 2.94 20160919 173530 3.76 2.97 20160919 173531 3.75 2.98 20160919 173532 3.81 3.00 20160919 173533 3.86 3.01 20160919 173534 3.94 3.02 20160919 173535 4.01 3.04 20160919 173536 4.10 3.05 20160919 173537 4.18 3.06 20160919 173538 4.29 3.07 20160919 173539 4.37 3.09 20160919 173540 4.48 3.10 20160919 173541 4.59 3.12 20160919 173543 4.64 3.13 20160919 173544 4.69 3.15 20160919 173545 4.72 3.16 20160919 173546 4.75 3.18 20160919 173547 4.78 3.20 20160919 173548 4.80 3.21 20160919 173549 4.82 3.22 20160919 173550 4.82 3.24 20160919 173551 4.83 3.25 20160919 173552 4.83 3.26 20160919 173553 4.87 3.28 20160919 173554 4.92 3.29 20160919 173555 4.95 3.30 20160919 173556 4.98 3.31 20160919 173557 5.00 3.32 20160919 173558 5.06 3.33 20160919 173559 5.12 3.34 20160919 173600 5.18 3.35 20160919 173601 5.24 3.36 20160919 173602 5.31 3.37 20160919 173603 5.35 3.38 20160919 173604 5.39 3.39 20160919 173605 5.42 3.40 20160919 173606 5.51 3.41 20160919 173607 5.59 3.41 20160919 173608 5.64 3.42 20160919 173609 5.66 3.43 20160919 173610 5.67 3.44 20160919 173611 5.68 3.45 20160919 173612 5.67 3.45 20160919 173613 5.66 3.46 20160919 173614 5.66 3.46 20160919 173615 5.67 3.47 20160919 173616 5.68 3.47 20160919 173617 5.67 3.49 20160919 173618 5.67 3.51 20160919 173619 5.69 3.50 20160919 173620 5.74 3.49 20160919 173621 5.78 3.47 20160919 173622 5.80 3.47 20160919 173623 5.86 3.49 20160919 173624 5.96 3.51 20160919 173625 6.17 3.52 20160919 173626 6.40 3.54 20160919 173627 6.60 3.54 20160919 173628 6.76 3.54 20160919 173629 6.92 3.54 20160919 173630 7.08 3.53 20160919 173631 7.27 3.52 20160919 173632 7.47 3.50 20160919 173634 7.64 3.44 20160919 173635 7.82 3.37 20160919 173636 7.98 3.26 20160919 173639 8.49 2.85 20160919 173640 8.67 2.73 20160919 173641 8.85 2.61 20160919 173642 9.05 2.53 20160919 173643 9.22 2.50 20160919 173645 9.59 2.54 20160919 173646 9.77 2.61 20160919 173647 9.90 2.70 20160919 173648 10.08 2.82 20160919 173649 10.27 2.95 20160919 173650 10.47 3.08 20160919 173651 10.63 3.18 20160919 173654 11.14 3.48 20160919 173655 11.34 3.57 20160919 173656 11.58 3.66 20160919 173657 11.78 3.73 20160919 173658 11.95 3.77 20160919 173659 12.16 3.80 20160919 173700 12.34 3.83 20160919 173701 12.56 3.87 20160919 173702 12.75 3.91 20160919 173703 12.94 3.97 20160919 173704 13.10 4.01 20160919 173705 13.32 4.05 20160919 173706 13.51 4.09 20160919 173707 13.76 4.12 20160919 173708 13.97 4.12 20160919 173709 14.19 4.11 20160919 173710 14.40 4.10 20160919 173711 14.60 4.12 20160919 173712 14.83 4.16 20160919 173713 15.04 4.20 20160919 173714 15.24 4.24 20160919 173715 15.49 4.28 20160919 173716 15.70 4.32 20160919 173717 15.84 4.34 20160919 173718 16.01 4.36 20160919 173719 16.16 4.40 20160919 173720 16.33 4.44 20160919 173721 16.50 4.47 20160919 173722 16.72 4.49 20160919 173724 16.84 4.51 20160919 173725 16.90 4.51 20160919 173726 16.98 4.52 20160919 173727 17.08 4.52 20160919 173728 17.18 4.53 20160919 173729 17.29 4.53 20160919 173730 17.33 4.54 20160919 173731 17.33 4.53 20160919 173732 17.33 4.52 20160919 173733 17.30 4.52 20160919 173734 17.30 4.50 20160919 173735 17.30 4.48 20160919 173736 17.27 4.45 20160919 173737 17.16 4.43 20160919 173738 17.07 4.41 20160919 173739 17.00 4.39 20160919 173740 16.89 4.37 20160919 173741 16.79 4.34 20160919 173742 16.70 4.32 20160919 173743 16.60 4.30 20160919 173744 16.51 4.27 20160919 173745 16.42 4.25 20160919 173746 16.36 4.23 20160919 173747 16.31 4.21 20160919 173748 16.26 4.20 20160919 173749 16.22 4.19 20160919 173750 16.18 4.17 20160919 173751 16.12 4.15 20160919 173752 16.07 4.13 20160919 173753 16.01 4.11 20160919 173754 15.96 4.09 20160919 173755 15.92 4.07 20160919 173756 15.91 4.06 20160919 173757 15.92 4.04 20160919 173758 15.91 4.03 20160919 173759 15.92 4.02 20160919 173800 15.95 4.03 20160919 173801 15.98 4.02 20160919 173802 16.02 4.01 20160919 173803 16.05 4.01 20160919 173804 16.08 3.99 20160919 173805 16.13 3.99 20160919 173806 16.16 3.98 20160919 173807 16.20 3.99 20160919 173808 16.25 3.99 20160919 173809 16.24 3.98 20160919 173810 16.20 3.96 20160919 173811 16.18 3.95 20160919 173812 16.15 3.94 20160919 173813 16.13 3.93 20160919 173815 16.15 3.92 20160919 173816 16.20 3.91 20160919 173817 16.15 3.88 20160919 173818 16.12 3.87 20160919 173819 16.03 3.83 20160919 173820 16.00 3.80 20160919 173821 15.95 3.76 20160919 173822 15.91 3.73 20160919 173823 15.83 3.68 20160919 173824 15.80 3.64 20160919 173825 15.76 3.63 20160919 173826 15.70 3.60 20160919 173827 15.64 3.57 20160919 173828 15.59 3.54 20160919 173829 15.54 3.51 20160919 173830 15.51 3.49 20160919 173831 15.57 3.47 20160919 173832 15.62 3.46 20160919 173833 15.66 3.45 20160919 173834 15.70 3.43 20160919 173835 15.72 3.41 20160919 173836 15.76 3.39 20160919 173837 15.79 3.36 20160919 173838 15.77 3.33 20160919 173839 15.76 3.30 20160919 173840 15.73 3.27 20160919 173841 15.71 3.24 20160919 173842 15.68 3.22 20160919 173843 15.64 3.19 20160919 173844 15.58 3.15 20160919 173845 15.43 3.09 20160919 173846 15.25 3.04 20160919 173847 15.07 2.98 20160919 173848 14.90 2.93 20160919 173849 14.67 2.88 20160919 173850 14.43 2.82 20160919 173851 14.18 2.76 20160919 173852 14.19 2.72 20160919 173853 14.24 2.67 20160919 173854 14.28 2.62 20160919 173855 14.30 2.58 20160919 173856 14.34 2.54 20160919 173857 14.40 2.49 20160919 173858 14.45 2.45 20160919 173859 14.54 2.40 20160919 173900 14.69 2.35 20160919 173901 14.84 2.30 20160919 173902 14.97 2.24 20160919 173903 15.06 2.16 20160919 173905 15.16 2.08 20160919 173906 15.26 2.00 20160919 173907 15.32 1.86 20160919 173908 14.97 1.66 20160919 173937 7.98 0.62 20160919 173938 8.18 0.68 20160919 173942 8.51 1.17 20160919 173943 8.61 1.28 20160919 173944 8.71 1.37 20160919 173945 8.80 1.43 20160919 173946 8.89 1.46 20160919 173947 8.99 1.48 20160919 173948 9.09 1.49 20160919 173949 9.19 1.50 20160919 173950 9.24 1.50 20160919 173951 9.27 1.49 20160919 173952 9.29 1.49 20160919 173953 9.31 1.48 20160919 173955 9.33 1.48 20160919 173956 9.36 1.47 20160919 173957 9.38 1.47 20160919 173958 9.40 1.47 20160919 173959 9.40 1.46 20160919 174000 9.42 1.46 20160919 174001 9.45 1.46 20160919 174002 9.46 1.45 20160919 174003 9.45 1.45 20160919 174004 9.45 1.44 20160919 174005 9.43 1.44 20160919 174006 9.40 1.43 20160919 174007 9.36 1.42 20160919 174008 9.31 1.42 20160919 174009 9.28 1.41 20160919 174010 9.25 1.41 20160919 174011 9.22 1.41 20160919 174012 9.19 1.40 20160919 174013 9.16 1.40 20160919 174014 9.13 1.40 20160919 174015 9.11 1.40 20160919 174016 9.08 1.39 20160919 174017 9.02 1.39 20160919 174018 8.94 1.39 20160919 174019 8.85 1.38 20160919 174020 8.77 1.38 20160919 174021 8.70 1.38 20160919 174022 8.63 1.38 20160919 174023 8.56 1.38 20160919 174024 8.49 1.38 20160919 174025 8.43 1.38 20160919 174026 8.36 1.38 20160919 174027 8.28 1.38 20160919 174028 8.21 1.38 20160919 174029 8.12 1.38 20160919 174030 8.02 1.38 20160919 174031 7.92 1.38 20160919 174032 7.82 1.38 20160919 174033 7.75 1.38 20160919 174034 7.65 1.38 20160919 174035 7.55 1.38 20160919 174036 7.43 1.39 20160919 174037 7.33 1.39 20160919 174038 7.23 1.39 20160919 174039 7.13 1.40 20160919 174040 7.05 1.40 20160919 174041 6.95 1.40 20160919 174042 6.84 1.41 20160919 174043 6.72 1.42 20160919 174044 6.60 1.43 20160919 193000 14.08 0.88 20160919 193001 14.08 0.98 20160919 193002 13.96 1.06 20160919 193003 13.67 1.11 20160919 193004 13.28 1.16 20160919 193005 12.76 1.21 20160919 193016 12.97 1.83 20160919 193017 13.53 2.02 20160919 193018 14.01 2.19 20160919 193019 14.35 2.31 20160919 193020 14.42 2.37 20160919 193021 14.45 2.42 20160919 193022 14.47 2.47 20160919 193023 14.48 2.52 20160919 193024 14.49 2.55 20160919 193025 14.50 2.58 20160919 193026 14.43 2.60 20160919 193027 14.32 2.61 20160919 193028 14.20 2.62 20160919 193029 14.11 2.62 20160919 193030 14.02 2.62 20160919 193031 13.95 2.62 20160919 193032 13.89 2.62 20160919 193033 13.72 2.60 20160919 193034 13.55 2.58 20160919 193035 13.37 2.56 20160919 193036 13.23 2.54 20160919 193037 13.13 2.52 20160919 193038 13.05 2.50 20160919 193039 13.00 2.49 20160919 193040 12.82 2.47 20160919 193041 12.65 2.45 20160919 193042 12.50 2.43 20160919 193043 12.33 2.41 20160919 193044 12.21 2.40 20160919 193045 12.09 2.39 20160919 193046 11.98 2.38 20160919 193047 11.93 2.37 20160919 193048 11.90 2.37 20160919 193049 11.88 2.36 20160919 193050 11.83 2.36 20160919 193051 11.82 2.37 20160919 193052 11.80 2.37 20160919 193053 11.81 2.38 20160919 193054 11.79 2.39 20160919 193055 11.73 2.39 20160919 193056 11.69 2.39 20160919 193058 11.66 2.40 20160919 193059 11.65 2.41 20160919 193100 11.63 2.42 20160919 193101 11.62 2.42 20160919 193102 11.61 2.43 20160919 193103 11.63 2.43 20160919 193104 11.67 2.44 20160919 193105 11.68 2.45 20160919 193106 11.71 2.46 20160919 193107 11.75 2.48 20160919 193108 11.78 2.49 20160919 193109 11.78 2.50 20160919 193110 11.76 2.51 20160919 193111 11.74 2.52 20160919 193112 11.71 2.53 20160919 193113 11.68 2.54 20160919 193114 11.67 2.55 20160919 193115 11.66 2.57 20160919 193116 11.70 2.58 20160919 193117 11.73 2.60 20160919 193118 11.77 2.62 20160919 193119 11.79 2.64 20160919 193120 11.81 2.66 20160919 193121 11.84 2.69 20160919 193122 11.86 2.71 20160919 193123 11.90 2.74 20160919 193124 11.95 2.77 20160919 193125 12.00 2.81 20160919 193126 12.05 2.84 20160919 193127 12.09 2.88 20160919 193128 12.14 2.93 20160919 193129 12.18 2.97 20160919 193130 12.21 3.02 20160919 193131 12.32 3.08 20160919 193132 12.43 3.13 20160919 193133 12.51 3.18 20160919 193134 12.60 3.24 20160919 193135 12.70 3.31 20160919 193136 12.77 3.37 20160919 193137 12.87 3.44 20160919 193138 12.95 3.50 20160919 193139 13.06 3.57 20160919 193140 13.15 3.64 20160919 193141 13.26 3.70 20160919 193142 13.34 3.77 20160919 193143 13.40 3.83 20160919 193144 13.46 3.89 20160919 193145 13.54 3.96 20160919 193146 13.60 4.01 20160919 193147 13.67 4.08 20160919 193149 13.71 4.14 20160919 193150 13.77 4.20 20160919 193151 13.83 4.25 20160919 193152 13.88 4.30 20160919 193153 13.91 4.35 20160919 193154 13.93 4.39 20160919 193155 13.97 4.44 20160919 193156 13.98 4.48 20160919 193157 14.01 4.51 20160919 193158 14.03 4.56 20160919 193159 14.03 4.59 20160919 193200 14.03 4.63 20160919 193201 14.02 4.66 20160919 193202 14.01 4.69 20160919 193203 14.00 4.72 20160919 193204 14.09 4.75 20160919 193205 14.18 4.78 20160919 193206 14.28 4.82 20160919 193207 14.37 4.85 20160919 193208 14.44 4.88 20160919 193209 14.50 4.91 20160919 193210 14.56 4.94 20160919 193211 14.65 4.97 20160919 193212 14.73 5.00 20160919 193213 14.79 5.02 20160919 193214 14.85 5.05 20160919 193215 14.90 5.07 20160919 193216 14.95 5.09 20160919 193217 14.99 5.10 20160919 193218 15.02 5.12 20160919 193219 15.04 5.14 20160919 193220 15.07 5.16 20160919 193221 15.09 5.17 20160919 193222 15.12 5.19 20160919 193223 15.15 5.20 20160919 193224 15.19 5.21 20160919 193225 15.23 5.22 20160919 193226 15.27 5.22 20160919 193227 15.29 5.23 20160919 193228 15.29 5.23 20160919 193229 15.28 5.22 20160919 193230 15.26 5.21 20160919 193231 15.24 5.20 20160919 193232 15.22 5.18 20160919 193233 15.20 5.16 20160919 193234 15.18 5.13 20160919 193235 15.17 5.11 20160919 193236 15.15 5.08 20160919 193237 15.13 5.05 20160919 193239 15.12 5.00 20160919 193240 15.10 4.95 20160919 193241 15.07 4.90 20160919 193242 15.04 4.86 20160919 193243 14.98 4.81 20160919 193244 14.91 4.76 20160919 193245 14.84 4.72 20160919 193246 14.77 4.68 20160919 193247 14.70 4.64 20160919 193248 14.64 4.61 20160919 193249 14.57 4.58 20160919 193250 14.51 4.57 20160919 193251 14.46 4.56 20160919 193252 14.40 4.56 20160919 193253 14.33 4.58 20160919 193254 14.27 4.60 20160919 193255 14.23 4.63 20160919 193256 14.22 4.67 20160919 193257 14.20 4.71 20160919 193258 14.17 4.74 20160919 193259 14.14 4.78 20160919 193300 14.11 4.81 20160919 193301 14.10 4.84 20160919 193302 14.10 4.87 20160919 193303 14.07 4.88 20160919 193304 14.02 4.88 20160919 193305 13.98 4.88 20160919 193306 13.93 4.86 20160919 193307 13.89 4.81 20160919 193308 13.87 4.70 20160919 193310 13.82 4.43 20160919 193311 13.78 4.27 20160919 193317 13.51 4.84 20160919 193318 13.44 4.85 20160919 193319 13.36 4.87 20160919 193320 13.30 4.87 20160919 193321 13.25 4.88 20160919 193322 13.19 4.89 20160919 193323 13.14 4.90 20160919 193326 12.99 4.91 20160919 193327 12.94 4.91 20160919 193328 12.89 4.91 20160919 193330 12.83 4.91 20160919 193331 12.79 4.90 20160919 193333 12.72 4.89 20160919 193334 12.70 4.89 20160919 193335 12.71 4.88 20160919 193336 12.70 4.87 20160919 193337 12.71 4.87 20160919 193338 12.72 4.86 20160919 193339 12.73 4.85 20160919 193340 12.75 4.84 20160919 193341 12.78 4.83 20160919 193342 12.82 4.82 20160919 193343 12.87 4.80 20160919 193344 12.92 4.79 20160919 193345 12.94 4.78 20160919 193346 12.94 4.76 20160919 193347 12.94 4.75 20160919 193348 12.93 4.73 20160919 193349 12.91 4.72 20160919 193350 12.89 4.70 20160919 193351 12.83 4.68 20160919 193352 12.78 4.66 20160919 193353 12.74 4.65 20160919 193354 12.71 4.62 20160919 193355 12.68 4.60 20160919 193356 12.65 4.58 20160919 193357 12.61 4.56 20160919 193358 12.56 4.54 20160919 193359 12.51 4.51 20160919 193400 12.47 4.49 20160919 193401 12.42 4.47 20160919 193402 12.36 4.44 20160919 193403 12.31 4.41 20160919 193404 12.26 4.39 20160919 193405 12.21 4.36 20160919 193406 12.15 4.33 20160919 193407 12.09 4.30 20160919 193408 12.02 4.26 20160919 193409 11.92 4.23 20160919 193410 11.80 4.20 20160919 193411 11.67 4.16 20160919 193412 11.54 4.13 20160919 193413 11.39 4.09 20160919 193414 11.26 4.05 20160919 193415 11.14 4.01 20160919 193416 11.01 3.98 20160919 193417 10.83 3.93 20160919 193418 10.67 3.90 20160919 193419 10.52 3.86 20160919 193421 10.37 3.82 20160919 193422 10.22 3.78 20160919 193423 10.11 3.74 20160919 193424 9.99 3.71 20160919 193425 9.87 3.67 20160919 193426 9.72 3.63 20160919 193427 9.59 3.60 20160919 193428 9.46 3.56 20160919 193429 9.30 3.52 20160919 193430 9.17 3.49 20160919 193431 9.04 3.45 20160919 193432 8.90 3.41 20160919 193433 8.76 3.37 20160919 193434 8.67 3.33 20160919 193435 8.59 3.29 20160919 193436 8.53 3.25 20160919 193437 8.45 3.21 20160919 193438 8.38 3.17 20160919 193439 8.31 3.13 20160919 193440 8.23 3.08 20160919 193441 8.18 3.04 20160919 193442 8.13 3.00 20160919 193443 8.08 2.95 20160919 193444 8.04 2.91 20160919 193445 8.00 2.87 20160919 193446 7.95 2.83 20160919 193447 7.90 2.78 20160919 193448 7.85 2.75 20160919 193449 7.80 2.71 20160919 193450 7.73 2.66 20160919 193451 7.68 2.62 20160919 193452 7.63 2.59 20160919 193453 7.56 2.55 20160919 193454 7.49 2.51 20160919 193455 7.43 2.48 20160919 193456 7.35 2.44 20160919 193457 7.28 2.42 20160919 193458 7.21 2.39 20160919 193459 7.13 2.36 20160919 193500 7.05 2.33 20160919 193501 6.98 2.31 20160919 193502 6.88 2.29 20160919 193503 6.80 2.27 20160919 193504 6.72 2.25 20160919 193505 6.62 2.22 20160919 193506 6.55 2.21 20160919 193507 6.48 2.19 20160919 193508 6.42 2.17 20160919 193509 6.37 2.16 20160919 193511 6.32 2.15 20160919 193512 6.27 2.13 20160919 193513 6.20 2.12 20160919 193514 6.12 2.11 20160919 193515 6.05 2.10 20160919 193516 5.99 2.09 20160919 193517 5.91 2.08 20160919 193518 5.85 2.07 20160919 193519 5.78 2.06 20160919 193520 5.70 2.05 20160919 193521 5.65 2.04 20160919 193522 5.59 2.03 20160919 193523 5.54 2.03 20160919 193524 5.49 2.02 20160919 193525 5.43 2.02 20160919 193526 5.39 2.02 20160919 193527 5.34 2.01 20160920 081840 10.87 2.57 20160920 081841 10.48 2.57 20160920 081842 10.21 2.58 20160920 081843 10.20 2.62 20160920 081844 10.17 2.66 20160920 081845 10.16 2.69 20160920 081846 10.08 2.71 20160920 081847 9.76 2.68 20160920 081848 9.35 2.66 20160920 081849 8.69 2.63 20160920 081850 8.33 2.60 20160920 081851 8.14 2.57 20160920 081852 8.06 2.55 20160920 081853 8.09 2.53 20160920 081854 7.92 2.51 20160920 081855 7.72 2.48 20160920 081856 7.47 2.45 20160920 081857 7.31 2.43 20160920 081858 7.51 2.46 20160920 081859 7.88 2.48 20160920 081900 8.28 2.49 20160920 081901 8.65 2.49 20160920 081902 8.72 2.50 20160920 081903 8.69 2.52 20160920 081904 8.69 2.55 20160920 081905 8.94 2.54 20160920 081906 9.24 2.53 20160920 081907 9.45 2.54 20160920 081908 9.65 2.56 20160920 081909 9.87 2.56 20160920 081910 9.81 2.56 20160920 081911 9.52 2.56 20160920 081912 9.25 2.56 20160920 081913 9.16 2.56 20160920 081914 9.31 2.56 20160920 081915 9.53 2.56 20160920 081916 9.57 2.58 20160920 081917 9.22 2.62 20160920 081918 9.12 2.63 20160920 081920 9.34 2.61 20160920 081921 9.59 2.57 20160920 081922 9.45 2.54 20160920 081923 8.92 2.54 20160920 081924 8.64 2.54 20160920 081925 8.51 2.53 20160920 081926 8.17 2.52 20160920 081927 7.69 2.51 20160920 081928 7.09 2.51 20160920 081929 7.42 2.50 20160920 081930 7.79 2.50 20160920 081931 7.88 2.50 20160920 081932 7.69 2.49 20160920 081933 7.40 2.49 20160920 081934 7.24 2.47 20160920 081935 7.16 2.44 20160920 081936 7.16 2.40 20160920 081937 7.09 2.37 20160920 081938 7.23 2.34 20160920 081939 7.60 2.30 20160920 081940 7.39 2.30 20160920 081941 6.67 2.29 20160920 081942 6.20 2.29 20160920 081943 5.79 2.28 20160920 081944 5.60 2.28 20160920 081945 5.54 2.28 20160920 081946 5.63 2.27 20160920 081947 5.43 2.27 20160920 081948 5.26 2.26 20160920 081949 5.31 2.26 20160920 081950 5.60 2.25 20160920 081951 5.81 2.25 20160920 081952 5.87 2.25 20160920 081953 5.84 2.24 20160920 081954 5.81 2.24 20160920 081955 5.73 2.23 20160920 081956 5.78 2.21 20160920 081957 5.90 2.18 20160920 081958 6.11 2.15 20160920 081959 6.35 2.11 20160920 082000 6.25 2.09 20160920 082001 6.06 2.06 20160920 082002 5.87 2.09 20160920 082003 5.75 2.11 20160920 082004 5.45 2.14 20160920 082005 4.96 2.17 20160920 082006 4.21 2.19 20160920 082007 3.93 2.17 20160920 082008 4.07 2.11 20160920 082009 4.05 2.07 20160920 082011 3.75 2.04 20160920 082012 3.20 2.03 20160920 082013 2.88 2.03 20160920 082014 2.60 2.03 20160920 082015 2.19 2.03 20160920 082016 1.70 2.02 20160920 082017 1.68 2.02 20160920 082018 1.71 2.02 20160920 082019 1.72 2.02 20160920 082020 1.72 2.02 20160920 082021 2.08 2.03 20160920 082022 2.52 2.03 20160920 082023 2.81 2.02 20160920 082024 2.96 2.02 20160920 082025 2.99 2.02 20160920 082026 3.03 2.03 20160920 082027 3.07 2.03 20160920 082028 3.23 2.03 20160920 082029 3.79 2.04 20160920 082030 4.39 2.05 20160920 082031 4.95 2.05 20160920 082032 5.53 2.06 20160920 082033 6.01 2.06 20160920 082034 6.29 2.06 20160920 082035 6.77 2.07 20160920 082036 7.10 2.08 20160920 082038 7.57 2.09 20160920 082039 7.44 2.09 20160920 082040 7.17 2.09 20160920 082041 7.03 2.08 20160920 082043 7.02 2.06 20160920 082044 7.05 2.07 20160920 082045 6.81 2.07 20160920 082046 6.37 2.07 20160920 082047 5.90 2.05 20160920 082048 5.55 2.01 20160920 082049 5.32 1.99 20160920 082050 4.98 1.98 20160920 082051 4.55 1.97 20160920 082052 4.16 1.95 20160920 082053 3.96 1.93 20160920 082054 3.71 1.90 20160920 082055 3.28 1.87 20160920 082056 2.91 1.85 20160920 082057 2.95 1.82 20160920 082058 3.26 1.80 20160920 082059 3.50 1.77 20160920 082101 3.20 1.72 20160920 082102 2.64 1.64 20160920 082103 2.21 1.56 20160920 082104 1.94 1.51 20160920 082105 1.56 1.48 20160920 082106 1.10 1.45 20160920 082108 1.83 1.33 20160920 082109 1.71 1.31 20160920 101331 16.73 3.57 20160920 101332 16.71 3.55 20160920 101333 16.67 3.53 20160920 101334 16.63 3.51 20160920 101335 16.57 3.49 20160920 101336 16.48 3.48 20160920 101337 16.41 3.46 20160920 101338 16.34 3.44 20160920 101339 16.28 3.42 20160920 101340 16.23 3.41 20160920 101341 16.19 3.40 20160920 101342 16.15 3.39 20160920 101343 16.11 3.38 20160920 101344 16.07 3.36 20160920 101345 16.03 3.35 20160920 101346 15.98 3.32 20160920 101347 15.94 3.31 20160920 101348 15.89 3.29 20160920 101349 15.84 3.27 20160920 101350 15.79 3.25 20160920 101351 15.73 3.24 20160920 101352 15.66 3.21 20160920 101353 15.60 3.20 20160920 101354 15.53 3.18 20160920 101355 15.48 3.16 20160920 101356 15.43 3.14 20160920 101357 15.39 3.12 20160920 101358 15.35 3.10 20160920 101359 15.30 3.08 20160920 101400 15.24 3.06 20160920 101401 15.16 3.03 20160920 101402 15.09 3.01 20160920 101403 15.01 2.99 20160920 101405 14.96 2.97 20160920 101406 14.92 2.95 20160920 101407 14.87 2.92 20160920 101408 14.82 2.90 20160920 101409 14.77 2.89 20160920 101410 14.71 2.86 20160920 101411 14.67 2.84 20160920 101412 14.64 2.82 20160920 101413 14.58 2.80 20160920 101414 14.51 2.79 20160920 101415 14.44 2.77 20160920 101416 14.38 2.75 20160920 101417 14.34 2.73 20160920 101418 14.30 2.71 20160920 101419 14.26 2.70 20160920 101420 14.21 2.68 20160920 101421 14.17 2.67 20160920 101422 14.13 2.65 20160920 101423 14.08 2.63 20160920 101424 14.02 2.61 20160920 101425 13.97 2.60 20160920 101426 13.92 2.58 20160920 101427 13.88 2.56 20160920 101428 13.82 2.54 20160920 101429 13.77 2.53 20160920 101430 13.71 2.51 20160920 101431 13.67 2.49 20160920 101432 13.63 2.47 20160920 101433 13.58 2.45 20160920 101434 13.53 2.43 20160920 101435 13.47 2.41 20160920 101436 13.43 2.40 20160920 101437 13.39 2.38 20160920 101438 13.34 2.36 20160920 101439 13.28 2.34 20160920 101440 13.23 2.32 20160920 101441 13.19 2.31 20160920 101442 13.13 2.28 20160920 101443 13.06 2.26 20160920 101444 12.99 2.25 20160920 101445 12.93 2.23 20160920 101446 12.88 2.21 20160920 101447 12.83 2.19 20160920 101448 12.78 2.17 20160920 101449 12.74 2.16 20160920 101450 12.69 2.14 20160920 101451 12.60 2.12 20160920 101452 12.51 2.10 20160920 101453 12.42 2.08 20160920 101455 12.34 2.06 20160920 101456 12.25 2.03 20160920 101457 12.17 2.01 20160920 101458 12.08 1.99 20160920 101459 11.98 1.97 20160920 101500 11.88 1.95 20160920 101501 11.81 1.93 20160920 101502 11.75 1.91 20160920 101503 11.67 1.89 20160920 101504 11.59 1.88 20160920 101505 11.50 1.86 20160920 101506 11.40 1.84 20160920 101507 11.32 1.82 20160920 101508 11.23 1.80 20160920 101509 11.14 1.78 20160920 101510 11.04 1.76 20160920 101511 10.93 1.74 20160920 101512 10.84 1.72 20160920 101513 10.76 1.71 20160920 101514 10.68 1.69 20160920 101515 10.59 1.68 20160920 101516 10.49 1.66 20160920 101517 10.38 1.64 20160920 101518 10.30 1.63 20160920 101519 10.21 1.61 20160920 101520 10.13 1.60 20160920 101521 10.03 1.59 20160920 101522 9.92 1.57 20160920 101523 9.83 1.56 20160920 101524 9.74 1.54 20160920 101525 9.68 1.53 20160920 101526 9.61 1.52 20160920 101527 9.51 1.51 20160920 101528 9.42 1.50 20160920 101529 9.34 1.49 20160920 101530 9.27 1.48 20160920 101531 9.19 1.48 20160920 101532 9.08 1.47 20160920 101533 8.99 1.46 20160920 101534 8.91 1.46 20160920 101535 8.83 1.45 20160920 101536 8.75 1.44 20160920 101537 8.68 1.44 20160920 101538 8.62 1.43 20160920 101539 8.55 1.43 20160920 101540 8.49 1.42 20160920 101541 8.42 1.42 20160920 101542 8.37 1.41 20160920 101543 8.31 1.41 20160920 101544 8.25 1.41 20160920 101546 8.19 1.40 20160920 101547 8.14 1.40 20160920 101548 8.10 1.40 20160920 101549 8.06 1.39 20160920 101550 8.01 1.39 20160920 101551 7.94 1.38 20160920 101552 7.88 1.38 20160920 101553 7.83 1.37 20160920 101554 7.77 1.37 20160920 101555 7.72 1.36 20160920 101556 7.67 1.35 20160920 101557 7.62 1.34 20160920 101558 7.57 1.34 20160920 101559 7.52 1.33 20160920 101600 7.45 1.32 20160920 101601 7.39 1.30 20160920 101602 7.33 1.29 20160920 101603 7.30 1.28 20160920 101604 7.25 1.26 20160920 101605 7.19 1.25 20160920 101606 7.13 1.23 20160920 101607 7.06 1.22 20160920 101608 7.00 1.20 20160920 101609 6.93 1.19 20160920 101610 6.87 1.17 20160920 101611 6.82 1.16 20160920 101612 6.76 1.14 20160920 101613 6.69 1.13 20160920 101614 6.63 1.12 20160920 101615 6.59 1.11 20160920 101616 6.54 1.10 20160920 101617 6.50 1.10 20160920 101618 6.46 1.09 20160920 101619 6.35 1.08 20160920 101620 6.27 1.08 20160920 101621 6.17 1.07 20160920 101622 6.09 1.07 20160920 101623 5.99 1.06 20160920 101624 5.91 1.06 20160920 101625 5.81 1.05 20160920 101626 5.72 1.05 20160920 101627 5.61 1.05 20160920 101628 5.54 1.05 20160920 101629 5.48 1.05 20160920 101630 5.41 1.05 20160920 101631 5.35 1.05 20160920 101632 5.28 1.05 20160920 101633 5.19 1.05 20160920 101634 5.09 1.05 20160920 101635 5.02 1.05 20160920 101637 4.94 1.05 20160920 101638 4.86 1.05 20160920 101639 4.80 1.05 20160920 101640 4.72 1.06 20160920 101641 4.65 1.06 20160920 101642 4.57 1.06 20160920 101643 4.46 1.06 20160920 101644 4.36 1.05 20160920 101645 4.27 1.05 20160920 101646 4.19 1.05 20160920 101647 4.12 1.05 20160920 101648 4.03 1.04 20160920 101649 3.96 1.04 20160920 101650 3.90 1.04 20160920 101651 3.82 1.03 20160920 101652 3.74 1.03 20160920 101653 3.64 1.02 20160920 101654 3.52 1.02 20160920 101655 3.44 1.01 20160920 101656 3.35 1.01 20160920 101657 3.24 1.00 20160920 101658 3.15 1.00 20160920 101659 3.08 1.00 20160920 101700 2.98 0.99 20160920 101701 2.90 0.99 20160920 101702 2.82 0.99 20160920 101704 2.51 0.99 20160920 101705 2.30 0.99 20160920 101706 2.14 0.99 20160920 101707 1.98 0.98 20160920 101712 1.82 0.98 20160920 101713 1.98 0.98 20160920 101714 1.95 0.97 20160920 101715 1.91 0.96 20160920 101716 1.80 0.95 20160920 120428 9.15 2.64 20160920 120429 9.23 2.66 20160920 120430 9.32 2.68 20160920 120431 9.43 2.70 20160920 120432 9.52 2.72 20160920 120433 9.61 2.73 20160920 120434 9.72 2.75 20160920 120435 9.81 2.77 20160920 120436 9.90 2.79 20160920 120437 10.01 2.81 20160920 120438 10.10 2.83 20160920 120439 10.19 2.85 20160920 120440 10.27 2.87 20160920 120441 10.33 2.88 20160920 120442 10.39 2.90 20160920 120443 10.46 2.92 20160920 120444 10.54 2.93 20160920 120445 10.60 2.95 20160920 120446 10.67 2.96 20160920 120447 10.75 2.98 20160920 120448 10.81 3.00 20160920 120449 10.88 3.01 20160920 120450 10.95 3.03 20160920 120451 11.02 3.05 20160920 120452 11.11 3.06 20160920 120453 11.20 3.08 20160920 120454 11.29 3.09 20160920 120455 11.36 3.11 20160920 120456 11.43 3.12 20160920 120457 11.48 3.14 20160920 120458 11.55 3.16 20160920 120459 11.63 3.17 20160920 120500 11.71 3.18 20160920 120501 11.80 3.20 20160920 120503 11.88 3.22 20160920 120504 11.89 3.23 20160920 120505 11.89 3.24 20160920 120506 11.90 3.25 20160920 120507 11.90 3.26 20160920 120508 11.90 3.27 20160920 120509 11.92 3.28 20160920 120510 11.94 3.29 20160920 120511 11.96 3.30 20160920 120512 11.99 3.31 20160920 120513 12.01 3.32 20160920 120514 12.02 3.33 20160920 120515 12.05 3.34 20160920 120516 12.03 3.35 20160920 120517 12.00 3.35 20160920 120518 11.96 3.36 20160920 120519 11.92 3.36 20160920 120520 11.86 3.37 20160920 120521 11.81 3.37 20160920 120522 11.76 3.38 20160920 120523 11.72 3.38 20160920 120524 11.69 3.39 20160920 120525 11.66 3.39 20160920 120526 11.64 3.40 20160920 120527 11.61 3.41 20160920 120528 11.59 3.41 20160920 120529 11.57 3.42 20160920 120530 11.56 3.42 20160920 120531 11.57 3.43 20160920 120532 11.57 3.44 20160920 120533 11.56 3.44 20160920 120534 11.55 3.45 20160920 120535 11.55 3.45 20160920 120536 11.55 3.45 20160920 120537 11.54 3.46 20160920 120538 11.53 3.46 20160920 120539 11.53 3.47 20160920 120540 11.51 3.47 20160920 120541 11.48 3.46 20160920 120542 11.45 3.46 20160920 120543 11.41 3.46 20160920 120544 11.36 3.46 20160920 120545 11.32 3.46 20160920 120546 11.27 3.46 20160920 120547 11.23 3.45 20160920 120548 11.17 3.44 20160920 120549 11.13 3.44 20160920 120550 11.08 3.43 20160920 120551 11.04 3.43 20160920 120553 11.04 3.42 20160920 120554 11.05 3.41 20160920 120555 11.07 3.41 20160920 120556 11.09 3.40 20160920 120557 11.14 3.40 20160920 120558 11.18 3.39 20160920 120559 11.22 3.39 20160920 120600 11.26 3.40 20160920 120601 11.30 3.40 20160920 120602 11.34 3.41 20160920 120603 11.39 3.42 20160920 120604 11.42 3.43 20160920 120605 11.45 3.45 20160920 120606 11.51 3.47 20160920 120607 11.56 3.50 20160920 120608 11.62 3.52 20160920 120609 11.65 3.54 20160920 120610 11.70 3.57 20160920 120611 11.75 3.59 20160920 120612 11.81 3.61 20160920 120613 11.83 3.61 20160920 120614 11.85 3.61 20160920 120615 11.88 3.61 20160920 120616 11.92 3.61 20160920 120617 11.98 3.61 20160920 120618 12.05 3.60 20160920 120619 12.12 3.61 20160920 120620 12.22 3.65 20160920 120621 12.31 3.68 20160920 120622 12.41 3.70 20160920 120623 12.52 3.72 20160920 120624 12.62 3.74 20160920 120625 12.70 3.76 20160920 120626 12.78 3.78 20160920 120627 12.87 3.79 20160920 120628 12.94 3.80 20160920 120629 13.00 3.81 20160920 120630 12.99 3.81 20160920 120631 12.98 3.82 20160920 120632 12.98 3.82 20160920 120633 12.97 3.82 20160920 120634 12.94 3.82 20160920 120635 12.91 3.83 20160920 120636 12.88 3.83 20160920 120637 12.86 3.83 20160920 120638 12.86 3.83 20160920 120639 12.85 3.83 20160920 120640 12.85 3.83 20160920 120641 12.85 3.83 20160920 120642 12.87 3.84 20160920 120644 12.89 3.84 20160920 120645 12.90 3.84 20160920 120646 12.90 3.84 20160920 120647 12.89 3.84 20160920 120648 12.86 3.84 20160920 120649 12.83 3.84 20160920 120650 12.78 3.84 20160920 120651 12.73 3.84 20160920 120652 12.69 3.84 20160920 120653 12.64 3.84 20160920 120654 12.60 3.84 20160920 120655 12.54 3.83 20160920 120656 12.44 3.83 20160920 120657 12.34 3.83 20160920 120658 12.24 3.83 20160920 120659 12.14 3.83 20160920 120700 12.06 3.83 20160920 120701 11.99 3.83 20160920 120702 11.93 3.83 20160920 120703 11.88 3.84 20160920 120704 11.82 3.84 20160920 120705 11.77 3.85 20160920 120706 11.75 3.85 20160920 120707 11.75 3.86 20160920 120708 11.74 3.87 20160920 120709 11.70 3.88 20160920 120710 11.64 3.89 20160920 120711 11.60 3.90 20160920 120712 11.56 3.91 20160920 120713 11.54 3.93 20160920 120714 11.50 3.94 20160920 120715 11.46 3.95 20160920 120716 11.43 3.97 20160920 120717 11.39 3.98 20160920 120718 11.35 4.00 20160920 120719 11.30 4.02 20160920 120720 11.26 4.03 20160920 120721 11.27 4.05 20160920 120722 11.32 4.08 20160920 120723 11.38 4.10 20160920 120724 11.45 4.12 20160920 120725 11.51 4.15 20160920 120726 11.57 4.18 20160920 120727 11.64 4.20 20160920 120728 11.70 4.23 20160920 120729 11.76 4.25 20160920 120730 11.83 4.28 20160920 120731 11.89 4.31 20160920 120732 11.96 4.34 20160920 120734 12.03 4.37 20160920 120735 12.11 4.40 20160920 120736 12.22 4.43 20160920 120737 12.35 4.47 20160920 120738 12.46 4.50 20160920 120739 12.57 4.54 20160920 120740 12.65 4.57 20160920 120741 12.76 4.61 20160920 120742 12.87 4.65 20160920 120743 12.98 4.69 20160920 120744 13.08 4.72 20160920 120745 13.20 4.76 20160920 120746 13.32 4.80 20160920 120747 13.46 4.84 20160920 120748 13.58 4.87 20160920 120749 13.46 4.89 20160920 120750 13.34 4.91 20160920 120751 13.22 4.93 20160920 120752 13.16 4.96 20160920 120753 13.05 4.97 20160920 120754 12.93 4.99 20160920 120755 12.84 5.00 20160920 120756 12.79 5.02 20160920 120757 12.74 5.04 20160920 120758 12.71 5.06 20160920 120759 12.73 5.08 20160920 120800 12.72 5.10 20160920 120801 12.74 5.12 20160920 120802 12.88 5.15 20160920 120803 13.05 5.18 20160920 120804 13.20 5.21 20160920 120805 13.35 5.24 20160920 120806 13.47 5.28 20160920 120807 13.60 5.31 20160920 120808 13.72 5.35 20160920 120809 13.81 5.38 20160920 120810 13.88 5.41 20160920 120811 13.95 5.45 20160920 120812 14.00 5.48 20160920 120813 14.06 5.52 20160920 120814 14.12 5.55 20160920 120815 14.19 5.58 20160920 120816 14.43 5.62 20160920 120817 14.61 5.66 20160920 120818 14.84 5.70 20160920 120819 15.07 5.75 20160920 120820 15.24 5.79 20160920 120821 15.45 5.84 20160920 120822 15.61 5.88 20160920 120823 15.81 5.93 20160920 120825 15.96 5.97 20160920 120826 16.05 6.00 20160920 120828 16.25 6.07 20160920 120829 16.33 6.10 20160920 120830 16.39 6.13 20160920 120831 16.46 6.15 20160920 120832 16.55 6.16 20160920 120833 16.60 6.17 20160920 120834 16.66 6.19 20160920 120835 16.65 6.19 20160920 120836 16.63 6.20 20160920 120837 16.58 6.20 20160920 120838 16.52 6.19 20160920 120839 16.48 6.18 20160920 120840 16.43 6.16 20160920 120841 16.38 6.14 20160920 120842 16.34 6.13 20160920 120843 16.29 6.11 20160920 120844 16.24 6.09 20160920 120845 16.25 6.06 20160920 120846 16.24 6.03 20160920 120847 16.24 6.00 20160920 120848 16.20 5.97 20160920 120849 16.15 5.94 20160920 120850 16.06 5.91 20160920 120851 15.98 5.87 20160920 120852 15.90 5.83 20160920 120853 15.81 5.78 20160920 120854 15.69 5.72 20160920 120855 15.54 5.66 20160920 120856 15.34 5.59 20160920 120857 15.12 5.53 20160920 120858 14.89 5.46 20160920 120859 14.68 5.40 20160920 120900 14.45 5.34 20160920 120901 14.26 5.27 20160920 120902 14.06 5.21 20160920 120903 13.91 5.15 20160920 120904 13.76 5.08 20160920 120905 13.65 5.00 20160920 120906 13.57 4.94 20160920 120907 13.49 4.86 20160920 120908 13.43 4.79 20160920 120909 13.39 4.72 20160920 120910 13.33 4.64 20160920 120911 13.29 4.56 20160920 120912 13.20 4.47 20160920 120914 13.05 4.24 20160920 120916 13.02 4.13 20160920 120917 12.97 4.02 20160920 120918 12.93 3.95 20160920 120919 12.83 3.93 20160920 120920 12.75 3.95 20160920 120921 12.68 3.95 20160920 120922 12.62 3.91 20160920 120923 12.55 3.86 20160920 120924 12.48 3.81 20160920 120925 12.42 3.73 20160920 120926 12.37 3.65 20160920 120927 12.33 3.59 20160920 120928 12.28 3.56 20160920 120929 12.25 3.53 20160920 120930 12.19 3.50 20160920 120931 12.09 3.47 20160920 120932 11.98 3.44 20160920 120933 11.88 3.41 20160920 120934 11.79 3.37 20160920 120935 11.69 3.33 20160920 120936 11.60 3.29 20160920 120937 11.45 3.25 20160920 120938 11.28 3.21 20160920 120939 11.11 3.18 20160920 120940 10.95 3.15 20160920 120941 10.80 3.12 20160920 120942 10.66 3.10 20160920 120943 10.54 3.07 20160920 120944 10.42 3.04 20160920 120945 10.26 3.00 20160920 120946 10.13 2.96 20160920 120947 10.01 2.93 20160920 120948 9.92 2.89 20160920 120949 9.88 2.86 20160920 120950 9.94 2.84 20160920 120951 10.00 2.82 20160920 120952 10.08 2.79 20160920 120953 10.17 2.78 20160920 120954 10.27 2.76 20160920 120955 10.34 2.74 20160920 120956 10.41 2.72 20160920 120957 10.46 2.70 20160920 120958 10.52 2.68 20160920 120959 10.56 2.66 20160920 121000 10.61 2.64 20160920 121001 10.63 2.61 20160920 121002 10.62 2.58 20160920 121003 10.61 2.55 20160920 121004 10.61 2.52 20160920 121006 10.60 2.49 20160920 121007 10.60 2.46 20160920 121008 10.64 2.42 20160920 121009 10.68 2.39 20160920 121010 10.73 2.36 20160920 121011 10.75 2.32 20160920 121012 10.75 2.28 20160920 121013 10.76 2.24 20160920 121014 10.79 2.20 20160920 121015 10.81 2.16 20160920 121016 10.83 2.12 20160920 121017 10.85 2.08 20160920 121018 10.89 2.04 20160920 121019 10.88 2.00 20160920 121020 10.83 1.95 20160920 121021 10.81 1.90 20160920 121022 10.80 1.85 20160920 121023 10.80 1.80 20160920 121024 10.81 1.76 20160920 121025 10.81 1.71 20160920 121026 10.81 1.66 20160920 121027 10.83 1.61 20160920 121028 10.89 1.54 20160920 121029 10.97 1.47 20160920 121030 10.91 1.36 20160920 121031 10.57 1.17 20160920 121032 10.21 0.97 20160920 121033 9.80 0.76 20160920 140502 9.68 0.86 20160920 140503 9.77 0.86 20160920 140504 9.99 0.80 20160920 140505 10.27 0.73 20160920 140506 10.53 0.73 20160920 140507 10.77 0.80 20160920 140513 12.43 1.44 20160920 140514 12.79 1.59 20160920 140516 13.48 1.95 20160920 140517 13.76 2.12 20160920 140519 14.71 2.50 20160920 140520 15.20 2.63 20160920 140524 16.18 2.96 20160920 140525 16.49 3.02 20160920 140526 16.91 3.12 20160920 140527 16.73 3.13 20160920 140528 16.48 3.14 20160920 140529 16.24 3.12 20160920 140530 16.06 3.09 20160920 140531 15.78 3.06 20160920 140532 15.59 3.02 20160920 140533 15.35 2.98 20160920 140534 15.28 2.94 20160920 140535 15.24 2.89 20160920 140536 15.01 2.85 20160920 140537 14.92 2.80 20160920 140538 14.71 2.74 20160920 140539 14.50 2.67 20160920 140540 14.01 2.58 20160920 140541 13.60 2.51 20160920 140542 13.21 2.44 20160920 140543 12.83 2.39 20160920 140544 12.30 2.34 20160920 140545 11.75 2.29 20160920 140546 11.30 2.25 20160920 140547 10.81 2.21 20160920 140548 10.37 2.16 20160920 140549 9.76 2.10 20160920 140550 9.28 2.04 20160920 140551 8.68 1.97 20160920 140552 8.18 1.86 20160920 140553 7.51 1.72 20160920 140554 6.81 1.54 20160920 140555 6.20 1.31 20160920 140644 7.18 1.38 20160920 140645 7.59 1.42 20160920 140646 7.96 1.46 20160920 140647 8.22 1.47 20160920 140648 8.48 1.48 20160920 140649 8.78 1.49 20160920 140650 8.94 1.49 20160920 140651 8.95 1.47 20160920 140652 8.93 1.40 20160920 140653 8.91 1.30 20160920 140654 8.92 1.31 20160920 140655 8.93 1.40 20160920 140656 8.91 1.43 20160920 140657 8.87 1.42 20160920 140658 8.81 1.38 20160920 140659 8.73 1.31 20160920 140700 8.63 1.19 20160920 140701 8.51 1.06 20160920 140702 8.39 0.94 20160920 140703 8.28 0.82 20160920 140704 8.12 0.74 20160920 140705 7.98 0.70 20160920 160141 9.92 1.24 20160920 160142 10.73 1.36 20160920 160143 11.58 1.40 20160920 160144 12.33 1.41 20160920 160243 4.76 1.01 20160920 160244 5.15 1.10 20160920 160245 5.53 1.16 20160920 160246 5.96 1.22 20160920 160247 6.23 1.26 20160920 160248 6.48 1.30 20160920 160249 6.68 1.33 20160920 160250 6.90 1.35 20160920 160251 7.01 1.37 20160920 160252 7.08 1.39 20160920 160253 7.14 1.40 20160920 160254 7.24 1.41 20160920 160255 7.34 1.41 20160920 160257 7.46 1.41 20160920 160258 7.57 1.41 20160920 160259 7.63 1.40 20160920 160300 7.69 1.40 20160920 160301 7.75 1.39 20160920 160302 7.80 1.39 20160920 160303 7.87 1.38 20160920 160304 7.92 1.37 20160920 160305 7.96 1.36 20160920 160306 8.02 1.35 20160920 160307 8.07 1.34 20160920 160308 8.12 1.33 20160920 160309 8.18 1.33 20160920 160310 8.23 1.32 20160920 160311 8.29 1.31 20160920 160312 8.34 1.31 20160920 160313 8.40 1.30 20160920 160314 8.46 1.29 20160920 160315 8.52 1.28 20160920 160316 8.56 1.27 20160920 160317 8.60 1.26 20160920 160318 8.61 1.25 20160920 160319 8.62 1.24 20160920 160320 8.62 1.24 20160920 160321 8.61 1.23 20160920 160322 8.57 1.22 20160920 160323 8.51 1.22 20160920 160324 8.44 1.21 20160920 160325 8.33 1.19 20160920 160326 8.22 1.18 20160920 160327 8.04 1.17 20160920 160328 7.85 1.15 20160920 160329 7.71 1.14 20160920 160330 7.57 1.12 20160920 160331 7.38 1.11 20160920 160332 7.21 1.09 20160920 160333 7.07 1.09 20160920 160334 6.93 1.07 20160920 160335 6.82 1.06 20160920 160336 6.74 1.05 20160920 160337 6.68 1.03 20160920 160338 6.66 1.02 20160920 160339 6.65 1.01 20160920 160340 6.68 1.00 20160920 160341 6.72 0.99 20160920 160342 6.77 0.98 20160920 160343 6.84 0.97 20160920 160344 6.98 0.97 20160920 160345 7.20 0.96 20160920 160347 7.40 0.96 20160920 160348 7.57 0.96 20160920 160349 7.73 0.96 20160920 160350 7.78 0.96 20160920 160351 7.76 0.95 20160920 160352 7.74 0.94 20160920 160353 7.73 0.91 20160920 160354 7.72 0.90 20160920 160355 7.74 0.88 20160920 160356 7.77 0.86 20160920 160357 7.80 0.85 20160920 160358 7.83 0.83 20160920 160359 7.85 0.82 20160920 160400 7.85 0.80 20160920 160401 7.85 0.78 20160920 160402 7.82 0.75 20160920 160403 7.78 0.72 20160920 160404 7.65 0.65 20160920 160405 7.47 0.55 20160920 160603 6.50 0.35 20160920 160629 3.93 0.36 20160920 160630 4.27 0.41 20160920 160631 4.70 0.46 20160920 160632 5.17 0.50 20160920 160633 5.82 0.57 20160920 160634 6.39 0.62 20160920 160635 6.70 0.67 20160920 160636 7.02 0.71 20160920 160637 7.44 0.76 20160920 160638 7.67 0.79 20160920 160639 7.69 0.81 20160920 160640 7.68 0.83 20160920 160641 7.47 0.85 20160920 160642 7.27 0.85 20160920 160643 7.10 0.86 20160920 160644 6.95 0.87 20160920 160645 6.83 0.88 20160920 160646 6.71 0.88 20160920 160647 6.68 0.89 20160920 160648 6.69 0.90 20160920 160649 6.71 0.91 20160920 160650 6.72 0.93 20160920 160651 6.74 0.94 20160920 160652 6.76 0.95 20160920 160653 6.78 0.96 20160920 160654 6.76 0.97 20160920 160656 6.74 0.98 20160920 160657 6.72 0.99 20160920 160658 6.70 1.00 20160920 160659 6.68 1.01 20160920 160700 6.67 1.01 20160920 160701 6.62 1.01 20160920 160702 6.58 1.02 20160920 160703 6.53 1.02 20160920 160704 6.53 1.03 20160920 160705 6.53 1.03 20160920 160706 6.53 1.03 20160920 160707 6.54 1.04 20160920 160708 6.51 1.04 20160920 160709 6.49 1.04 20160920 160710 6.44 1.04 20160920 160711 6.44 1.04 20160920 160712 6.43 1.04 20160920 160713 6.42 1.04 20160920 160714 6.39 1.04 20160920 160715 6.34 1.04 20160920 160716 6.32 1.05 20160920 160717 6.25 1.05 20160920 160718 6.20 1.05 20160920 160719 6.13 1.05 20160920 160720 6.11 1.05 20160920 160721 6.08 1.05 20160920 160722 6.04 1.05 20160920 160723 6.00 1.05 20160920 160724 5.92 1.06 20160920 160725 5.85 1.06 20160920 160726 5.76 1.06 20160920 160727 5.67 1.06 20160920 160728 5.60 1.06 20160920 160729 5.55 1.06 20160920 160730 5.50 1.06 20160920 160731 5.44 1.07 20160920 160732 5.39 1.07 20160920 160733 5.32 1.07 20160920 160734 5.26 1.07 20160920 160735 5.21 1.08 20160920 160736 5.16 1.08 20160920 160737 5.10 1.09 20160920 160738 5.05 1.09 20160920 160739 5.01 1.09 20160920 160740 4.97 1.09 20160920 160741 4.96 1.10 20160920 160742 4.96 1.10 20160920 160743 4.95 1.11 20160920 160744 4.93 1.11 20160920 160746 4.92 1.12 20160920 160747 4.91 1.12 20160920 160748 4.91 1.13 20160920 160749 4.90 1.13 20160920 160750 4.89 1.14 20160920 160751 4.88 1.14 20160920 160752 4.88 1.15 20160920 160753 4.86 1.15 20160920 160754 4.84 1.16 20160920 160755 4.82 1.16 20160920 160756 4.79 1.17 20160920 160757 4.78 1.17 20160920 160758 4.76 1.18 20160920 160759 4.75 1.19 20160920 160800 4.74 1.20 20160920 160801 4.70 1.20 20160920 160802 4.67 1.20 20160920 160803 4.64 1.21 20160920 160804 4.57 1.21 20160920 160805 4.50 1.22 20160920 160806 4.43 1.22 20160920 160807 4.35 1.23 20160920 160808 4.26 1.23 20160920 160809 4.18 1.24 20160920 160810 4.11 1.24 20160920 160811 4.01 1.25 20160920 160812 3.91 1.25 20160920 160813 3.83 1.26 20160920 160814 3.75 1.26 20160920 160815 3.65 1.27 20160920 160816 3.54 1.28 20160920 160817 3.43 1.28 20160920 160818 3.33 1.29 20160920 160819 3.27 1.29 20160920 160820 3.23 1.30 20160920 160821 3.18 1.31 20160920 160823 3.07 1.32 20160920 160824 3.02 1.32 20160920 160825 2.98 1.33 20160920 160826 2.95 1.33 20160920 160827 2.92 1.34 20160920 160828 2.91 1.34 20160920 160829 2.89 1.35 20160920 160830 2.87 1.35 20160920 160831 2.85 1.36 20160920 160832 2.85 1.36 20160920 160833 2.86 1.37 20160920 160834 2.88 1.37 20160920 160835 2.90 1.38 20160920 160837 2.92 1.38 20160920 160838 2.95 1.38 20160920 160839 2.99 1.39 20160920 160840 3.02 1.39 20160920 160841 3.04 1.40 20160920 160842 3.05 1.40 20160920 160843 3.10 1.41 20160920 160844 3.16 1.41 20160920 160845 3.21 1.42 20160920 160846 3.24 1.42 20160920 160847 3.27 1.43 20160920 160848 3.30 1.43 20160920 160849 3.32 1.44 20160920 160850 3.36 1.44 20160920 160851 3.38 1.45 20160920 160852 3.41 1.45 20160920 160853 3.45 1.46 20160920 160854 3.51 1.46 20160920 160855 3.55 1.47 20160920 160856 3.57 1.47 20160920 160857 3.61 1.48 20160920 160858 3.67 1.48 20160920 160859 3.68 1.48 20160920 160900 3.66 1.49 20160920 160901 3.63 1.49 20160920 160902 3.60 1.49 20160920 160903 3.59 1.49 20160920 160904 3.59 1.50 20160920 160905 3.61 1.50 20160920 160906 3.62 1.51 20160920 160907 3.63 1.51 20160920 160908 3.62 1.51 20160920 160909 3.62 1.52 20160920 160910 3.62 1.52 20160920 160911 3.61 1.52 20160920 160912 3.60 1.53 20160920 160913 3.59 1.53 20160920 160914 3.58 1.53 20160920 160915 3.58 1.53 20160920 160916 3.58 1.54 20160920 160917 3.60 1.54 20160920 160918 3.60 1.55 20160920 160919 3.59 1.55 20160920 160920 3.59 1.55 20160920 160921 3.59 1.56 20160920 160922 3.59 1.56 20160920 160923 3.60 1.56 20160920 160924 3.60 1.57 20160920 160925 3.61 1.57 20160920 160926 3.62 1.57 20160920 160928 3.64 1.58 20160920 160929 3.66 1.58 20160920 160930 3.68 1.59 20160920 160931 3.69 1.59 20160920 160932 3.70 1.59 20160920 160933 3.71 1.59 20160920 160934 3.74 1.60 20160920 160935 3.79 1.61 20160920 160936 3.84 1.61 20160920 160937 3.89 1.62 20160920 160938 3.94 1.62 20160920 160939 3.98 1.63 20160920 160940 4.03 1.64 20160920 160941 4.09 1.64 20160920 160942 4.15 1.65 20160920 160943 4.22 1.66 20160920 160944 4.28 1.66 20160920 160945 4.36 1.67 20160920 160946 4.46 1.68 20160920 160947 4.54 1.69 20160920 160948 4.63 1.70 20160920 160949 4.70 1.70 20160920 160950 4.77 1.71 20160920 160951 4.83 1.72 20160920 160952 4.93 1.73 20160920 160953 5.03 1.74 20160920 160954 5.13 1.75 20160920 160955 5.24 1.76 20160920 160956 5.36 1.77 20160920 160957 5.50 1.78 20160920 160958 5.62 1.79 20160920 160959 5.74 1.80 20160920 161000 5.83 1.81 20160920 161001 5.95 1.82 20160920 161002 6.06 1.83 20160920 161003 6.17 1.84 20160920 161004 6.30 1.86 20160920 161005 6.41 1.87 20160920 161006 6.52 1.88 20160920 161007 6.65 1.89 20160920 161008 6.76 1.90 20160920 161009 6.87 1.91 20160920 161010 6.99 1.92 20160920 161011 7.09 1.93 20160920 161012 7.18 1.94 20160920 161013 7.26 1.95 20160920 161014 7.36 1.96 20160920 161015 7.45 1.97 20160920 161016 7.53 1.98 20160920 161018 7.60 1.99 20160920 161019 7.68 2.00 20160920 161020 7.73 2.00 20160920 161021 7.73 2.01 20160920 161022 7.72 2.01 20160920 161023 7.72 2.01 20160920 161024 7.71 2.01 20160920 161025 7.70 2.02 20160920 161026 7.68 2.02 20160920 161027 7.66 2.02 20160920 161028 7.63 2.02 20160920 161029 7.58 2.01 20160920 161030 7.53 2.01 20160920 161031 7.44 2.01 20160920 161032 7.34 2.01 20160920 161033 7.23 2.00 20160920 161034 7.14 2.00 20160920 161035 7.04 1.99 20160920 161036 6.95 1.99 20160920 161037 6.87 1.98 20160920 161038 6.78 1.98 20160920 161039 6.70 1.98 20160920 161040 6.64 1.98 20160920 161041 6.63 1.98 20160920 161042 6.62 1.98 20160920 161043 6.61 1.98 20160920 161044 6.61 1.98 20160920 161045 6.62 1.98 20160920 161046 6.62 1.98 20160920 161047 6.62 1.98 20160920 161048 6.63 1.98 20160920 161049 6.63 1.98 20160920 161050 6.64 1.98 20160920 161051 6.61 1.98 20160920 161052 6.57 1.98 20160920 161053 6.52 1.98 20160920 161054 6.46 1.97 20160920 161055 6.40 1.97 20160920 161056 6.33 1.97 20160920 161057 6.26 1.97 20160920 161058 6.17 1.96 20160920 161059 6.07 1.96 20160920 161100 5.98 1.96 20160920 161101 5.87 1.95 20160920 161102 5.77 1.95 20160920 161103 5.69 1.95 20160920 161104 5.61 1.95 20160920 161105 5.53 1.94 20160920 161106 5.47 1.94 20160920 161107 5.43 1.94 20160920 161109 5.38 1.94 20160920 161110 5.33 1.94 20160920 161111 5.29 1.94 20160920 161112 5.28 1.94 20160920 161113 5.35 1.94 20160920 161114 5.42 1.94 20160920 161115 5.50 1.95 20160920 161116 5.57 1.95 20160920 161117 5.64 1.95 20160920 161118 5.70 1.95 20160920 161119 5.77 1.96 20160920 161120 5.82 1.96 20160920 161121 5.86 1.96 20160920 161122 5.91 1.96 20160920 161123 5.94 1.96 20160920 161124 5.97 1.96 20160920 161125 5.98 1.97 20160920 161126 6.00 1.97 20160920 161127 6.00 1.97 20160920 161128 6.00 1.97 20160920 161129 6.01 1.98 20160920 161130 6.00 1.98 20160920 161131 5.99 1.98 20160920 161132 5.95 1.98 20160920 161133 5.93 1.98 20160920 161134 5.91 1.99 20160920 161135 5.89 1.99 20160920 161136 5.87 1.99 20160920 161137 5.86 1.99 20160920 161138 5.86 2.00 20160920 161139 5.87 2.00 20160920 161140 5.85 2.00 20160920 161141 5.82 2.01 20160920 161142 5.79 2.01 20160920 161143 5.77 2.01 20160920 161144 5.77 2.02 20160920 161145 5.79 2.02 20160920 161146 5.84 2.02 20160920 161147 5.89 2.02 20160920 161148 5.94 2.03 20160920 161149 5.99 2.03 20160920 161150 6.05 2.04 20160920 161151 6.12 2.04 20160920 161152 6.12 2.05 20160920 161153 6.11 2.05 20160920 161154 6.12 2.05 20160920 161155 6.12 2.05 20160920 161156 6.09 2.06 20160920 161157 6.03 2.06 20160920 161158 5.95 2.07 20160920 161200 5.89 2.07 20160920 161201 5.83 2.07 20160920 161202 5.76 2.08 20160920 161203 5.70 2.08 20160920 161204 5.65 2.08 20160920 161205 5.62 2.08 20160920 161206 5.59 2.09 20160920 161207 5.56 2.09 20160920 161208 5.54 2.09 20160920 161209 5.53 2.10 20160920 161210 5.54 2.10 20160920 161211 5.57 2.10 20160920 161212 5.59 2.11 20160920 161213 5.62 2.11 20160920 161214 5.64 2.12 20160920 161215 5.68 2.12 20160920 161216 5.76 2.13 20160920 161217 5.84 2.13 20160920 161218 5.89 2.14 20160920 161219 5.94 2.14 20160920 161220 5.99 2.15 20160920 161221 6.02 2.15 20160920 161222 6.04 2.16 20160920 161223 6.06 2.16 20160920 161224 6.07 2.17 20160920 161225 6.07 2.17 20160920 161226 6.06 2.17 20160920 161227 6.04 2.18 20160920 161228 6.03 2.18 20160920 161229 6.03 2.19 20160920 161230 6.02 2.19 20160920 161231 6.00 2.19 20160920 161232 5.98 2.20 20160920 161233 5.94 2.20 20160920 161234 5.90 2.20 20160920 161235 5.85 2.21 20160920 161236 5.81 2.21 20160920 161237 5.75 2.21 20160920 161238 5.66 2.21 20160920 161239 5.59 2.22 20160920 161240 5.53 2.22 20160920 161241 5.47 2.22 20160920 161242 5.39 2.23 20160920 161243 5.30 2.23 20160920 161244 5.23 2.23 20160920 161245 5.15 2.23 20160920 161246 5.13 2.23 20160920 161247 5.11 2.24 20160920 161248 5.10 2.24 20160920 161250 5.10 2.24 20160920 161251 5.13 2.25 20160920 161252 5.15 2.25 20160920 161253 5.18 2.26 20160920 161254 5.19 2.26 20160920 161255 5.20 2.26 20160920 161256 5.21 2.27 20160920 161257 5.23 2.27 20160920 161258 5.23 2.27 20160920 161259 5.25 2.28 20160920 161300 5.27 2.28 20160920 161301 5.31 2.28 20160920 161302 5.40 2.29 20160920 161303 5.51 2.29 20160920 161304 5.59 2.30 20160920 161305 5.69 2.30 20160920 161306 5.75 2.31 20160920 161307 5.82 2.31 20160920 161308 5.86 2.32 20160920 161309 5.91 2.32 20160920 161310 5.93 2.32 20160920 161311 5.96 2.33 20160920 161312 5.97 2.33 20160920 175740 11.01 1.71 20160920 175741 10.88 1.76 20160920 175742 10.77 1.81 20160920 175743 10.51 1.85 20160920 175744 10.17 1.89 20160920 175745 9.85 1.93 20160920 175746 9.53 1.95 20160920 175747 9.27 1.97 20160920 175748 9.16 2.00 20160920 175749 9.51 2.04 20160920 175750 9.87 2.08 20160920 175751 10.19 2.12 20160920 175752 10.50 2.16 20160920 175753 10.79 2.21 20160920 175754 11.16 2.25 20160920 175755 11.48 2.29 20160920 175756 11.80 2.33 20160920 175757 12.06 2.37 20160920 175758 12.30 2.42 20160920 175759 12.37 2.44 20160920 175801 12.27 2.45 20160920 175802 12.17 2.47 20160920 175803 12.09 2.49 20160920 175804 12.03 2.50 20160920 175805 11.96 2.52 20160920 175806 11.77 2.53 20160920 175807 11.57 2.53 20160920 175808 11.37 2.54 20160920 175809 11.23 2.54 20160920 175810 11.11 2.55 20160920 175811 11.09 2.55 20160920 175812 11.20 2.56 20160920 175813 11.34 2.57 20160920 175814 11.47 2.57 20160920 175815 11.60 2.57 20160920 175816 11.63 2.57 20160920 175817 11.72 2.57 20160920 175818 11.82 2.58 20160920 175819 11.91 2.58 20160920 175820 12.02 2.58 20160920 175821 12.10 2.58 20160920 175822 12.16 2.58 20160920 175823 12.10 2.59 20160920 175824 12.05 2.60 20160920 175825 11.98 2.61 20160920 175826 11.89 2.63 20160920 175827 11.79 2.65 20160920 175828 11.66 2.67 20160920 175829 11.48 2.68 20160920 175830 11.29 2.70 20160920 175831 11.11 2.73 20160920 175832 10.94 2.75 20160920 175833 10.79 2.78 20160920 175834 10.72 2.80 20160920 175835 10.71 2.83 20160920 175836 10.73 2.86 20160920 175837 10.76 2.89 20160920 175838 10.82 2.92 20160920 175839 10.91 2.95 20160920 175840 11.11 2.98 20160920 175841 11.36 3.02 20160920 175842 11.59 3.05 20160920 175843 11.84 3.08 20160920 175844 12.08 3.10 20160920 175845 12.36 3.13 20160920 175846 12.45 3.16 20160920 175847 12.52 3.18 20160920 175848 12.56 3.21 20160920 175849 12.57 3.23 20160920 175850 12.59 3.25 20160920 175852 12.62 3.28 20160920 175853 12.42 3.29 20160920 175854 12.22 3.31 20160920 175855 12.04 3.33 20160920 175856 11.84 3.36 20160920 175857 11.69 3.38 20160920 175858 11.61 3.41 20160920 175859 11.55 3.44 20160920 175900 11.49 3.47 20160920 175901 11.43 3.50 20160920 175902 11.43 3.54 20160920 175903 11.43 3.57 20160920 175904 11.46 3.60 20160920 175905 11.48 3.64 20160920 175906 11.58 3.67 20160920 175907 11.67 3.71 20160920 175908 11.77 3.74 20160920 175909 11.90 3.78 20160920 175910 11.98 3.82 20160920 175911 12.03 3.86 20160920 175912 12.09 3.91 20160920 175913 12.15 3.96 20160920 175914 12.23 4.01 20160920 175915 12.30 4.06 20160920 175916 12.37 4.11 20160920 175917 12.45 4.16 20160920 175918 12.51 4.22 20160920 175919 12.60 4.29 20160920 175920 12.55 4.35 20160920 175921 12.47 4.42 20160920 175922 12.43 4.49 20160920 175923 12.43 4.55 20160920 175924 12.41 4.62 20160920 175925 12.39 4.69 20160920 175926 12.46 4.77 20160920 175927 12.46 4.84 20160920 175928 12.45 4.90 20160920 175929 12.51 4.96 20160920 175930 12.61 5.03 20160920 175931 12.76 5.08 20160920 175932 12.95 5.14 20160920 175933 13.20 5.20 20160920 175934 13.29 5.24 20160920 175935 13.47 5.29 20160920 175936 13.71 5.34 20160920 175937 13.94 5.38 20160920 175938 14.14 5.41 20160920 175939 14.31 5.43 20160920 175940 14.48 5.45 20160920 175942 14.60 5.46 20160920 175943 14.72 5.48 20160920 175944 14.80 5.49 20160920 175945 14.71 5.48 20160920 175946 14.59 5.46 20160920 175947 14.47 5.44 20160920 175948 14.33 5.43 20160920 175949 14.19 5.41 20160920 175950 14.03 5.39 20160920 175951 13.86 5.36 20160920 175952 13.75 5.34 20160920 175953 13.65 5.32 20160920 175954 13.58 5.30 20160920 175955 13.48 5.29 20160920 175956 13.41 5.27 20160920 175957 13.34 5.24 20160920 175958 13.29 5.21 20160920 180000 13.15 5.16 20160920 180001 13.08 5.14 20160920 180002 13.00 5.13 20160920 180003 12.92 5.11 20160920 180004 12.77 5.09 20160920 180005 12.62 5.06 20160920 180006 12.44 5.02 20160920 180007 12.29 4.97 20160920 180008 12.11 4.92 20160920 180009 11.95 4.90 20160920 180010 11.81 4.88 20160920 180011 11.66 4.86 20160920 180012 11.53 4.86 20160920 180013 11.39 4.86 20160920 180014 11.25 4.86 20160920 180015 11.12 4.86 20160920 180016 10.98 4.84 20160920 180017 10.84 4.83 20160920 180018 10.77 4.79 20160920 180019 10.71 4.75 20160920 180020 10.66 4.72 20160920 180021 10.61 4.68 20160920 180022 10.58 4.63 20160920 180023 10.56 4.59 20160920 180024 10.58 4.54 20160920 180025 10.62 4.50 20160920 180026 10.66 4.47 20160920 180027 10.71 4.45 20160920 180028 10.78 4.44 20160920 180029 10.88 4.44 20160920 180030 10.98 4.43 20160920 180031 11.11 4.44 20160920 180033 11.20 4.43 20160920 180034 11.26 4.42 20160920 180035 11.28 4.40 20160920 180036 11.28 4.38 20160920 180037 11.28 4.36 20160920 180038 11.30 4.35 20160920 180039 11.33 4.33 20160920 180040 11.37 4.30 20160920 180041 11.39 4.28 20160920 180042 11.40 4.26 20160920 180043 11.40 4.24 20160920 180044 11.42 4.21 20160920 180045 11.44 4.19 20160920 180046 11.38 4.16 20160920 180047 11.28 4.14 20160920 180048 11.17 4.12 20160920 180050 10.97 4.07 20160920 180051 10.88 4.04 20160920 180052 10.78 4.01 20160920 180053 10.70 3.98 20160920 180054 10.61 3.94 20160920 180055 10.50 3.91 20160920 180056 10.39 3.88 20160920 180057 10.29 3.85 20160920 180058 10.22 3.81 20160920 180059 10.16 3.78 20160920 180100 10.09 3.74 20160920 180101 10.01 3.70 20160920 180102 9.92 3.67 20160920 180103 9.84 3.63 20160920 180104 9.77 3.60 20160920 180105 9.70 3.57 20160920 180106 9.63 3.53 20160920 180107 9.56 3.50 20160920 180108 9.49 3.46 20160920 180109 9.42 3.42 20160920 180110 9.35 3.39 20160920 180111 9.26 3.35 20160920 180112 9.17 3.32 20160920 180113 9.10 3.28 20160920 180114 9.08 3.25 20160920 180115 9.07 3.22 20160920 180116 9.06 3.18 20160920 180117 9.04 3.15 20160920 180118 9.02 3.10 20160920 180119 9.04 3.07 20160920 180120 9.09 3.03 20160920 180122 9.19 2.95 20160920 180124 9.24 2.91 20160920 180125 9.29 2.87 20160920 180126 9.25 2.82 20160920 180127 9.08 2.77 20160920 180128 8.88 2.71 20160920 180129 8.64 2.66 20160920 180130 8.36 2.60 20160920 180131 7.90 2.54 20160920 180132 7.37 2.47 20160920 180133 6.79 2.41 20160920 180134 6.17 2.33 20160920 180135 5.51 2.18 20160920 180147 4.75 2.47 20160920 180148 5.04 2.54 20160920 180149 5.33 2.59 20160920 180150 5.63 2.63 20160920 180151 5.90 2.67 20160920 180152 6.08 2.68 20160920 180153 6.28 2.70 20160920 180154 6.48 2.72 20160920 180155 6.68 2.74 20160920 180156 6.85 2.76 20160920 180157 6.95 2.78 20160920 180158 7.08 2.80 20160920 180159 7.23 2.82 20160920 180200 7.39 2.84 20160920 180201 7.57 2.85 20160920 180202 7.78 2.87 20160920 180203 8.02 2.89 20160920 180204 8.08 2.90 20160920 180205 8.06 2.91 20160920 180206 8.03 2.92 20160920 180207 8.03 2.94 20160920 180208 8.03 2.95 20160920 180209 8.05 2.96 20160920 180210 8.06 2.97 20160920 180211 8.10 2.98 20160920 180212 8.16 3.00 20160920 180214 8.23 3.01 20160920 180215 8.30 3.02 20160920 180216 8.39 3.03 20160920 180217 8.47 3.04 20160920 180218 8.52 3.05 20160920 180219 8.55 3.06 20160920 180220 8.61 3.08 20160920 180221 8.66 3.09 20160920 180222 8.71 3.10 20160920 180223 8.75 3.12 20160920 180224 8.79 3.13 20160920 180225 8.80 3.14 20160920 180226 8.83 3.15 20160920 180227 8.89 3.17 20160920 180228 8.95 3.18 20160920 180229 9.01 3.20 20160920 180230 9.03 3.21 20160920 180231 9.05 3.23 20160920 180232 9.09 3.24 20160920 180233 9.12 3.26 20160920 180234 9.11 3.27 20160920 180235 9.10 3.28 20160920 180236 9.09 3.29 20160920 180237 9.08 3.31 20160920 180238 9.10 3.32 20160920 180239 9.13 3.33 20160920 180240 9.16 3.34 20160920 180241 9.19 3.36 20160920 180242 9.19 3.37 20160920 180243 9.20 3.38 20160920 180244 9.23 3.39 20160920 180245 9.26 3.40 20160920 180246 9.29 3.41 20160920 180247 9.31 3.42 20160920 180248 9.35 3.43 20160920 180249 9.39 3.44 20160920 180250 9.45 3.45 20160920 180251 9.51 3.46 20160920 180252 9.57 3.47 20160920 180253 9.62 3.48 20160920 180254 9.65 3.48 20160920 180255 9.69 3.49 20160920 180256 9.74 3.50 20160920 180257 9.78 3.51 20160920 180258 9.84 3.52 20160920 180259 9.89 3.53 20160920 180300 9.93 3.53 20160920 180301 9.96 3.54 20160920 180302 10.01 3.55 20160920 180303 10.05 3.56 20160920 180305 10.09 3.57 20160920 180306 10.14 3.57 20160920 180307 10.15 3.58 20160920 180308 10.16 3.58 20160920 180309 10.17 3.59 20160920 180310 10.18 3.59 20160920 180311 10.20 3.59 20160920 180312 10.21 3.59 20160920 180313 10.21 3.60 20160920 180314 10.22 3.60 20160920 180315 10.25 3.60 20160920 180316 10.28 3.61 20160920 180317 10.32 3.61 20160920 180318 10.34 3.61 20160920 195316 7.84 0.70 20160920 195317 8.11 0.79 20160920 195318 8.38 0.87 20160920 195319 8.78 0.96 20160920 195320 9.16 1.05 20160920 195321 9.03 1.11 20160920 195322 8.91 1.17 20160920 195323 8.88 1.23 20160920 195324 8.88 1.30 20160920 195325 8.71 1.36 20160920 195326 8.61 1.43 20160920 195327 8.58 1.49 20160920 195328 8.61 1.56 20160920 195329 8.37 1.59 20160920 195330 8.22 1.63 20160920 195331 8.11 1.66 20160920 195333 8.00 1.69 20160920 195334 7.93 1.72 20160920 195335 7.90 1.73 20160920 195336 7.85 1.75 20160920 195337 7.91 1.77 20160920 195338 7.89 1.78 20160920 195339 7.67 1.79 20160920 195340 7.44 1.79 20160920 195341 7.26 1.80 20160920 195342 7.09 1.80 20160920 195343 6.92 1.80 20160920 195344 6.77 1.80 20160920 195345 6.65 1.80 20160920 195346 6.58 1.80 20160920 195347 6.51 1.80 20160920 195348 6.44 1.81 20160920 195349 6.36 1.81 20160920 195350 6.29 1.81 20160920 195351 6.19 1.81 20160920 195352 6.03 1.81 20160920 195353 5.88 1.81 20160920 195354 5.80 1.81 20160920 195355 5.72 1.81 20160920 195356 5.67 1.80 20160920 195357 5.62 1.80 20160920 195358 5.58 1.79 20160920 195359 5.53 1.79 20160920 195400 5.48 1.78 20160920 195401 5.42 1.77 20160920 195402 5.38 1.76 20160920 195403 5.35 1.75 20160920 195404 5.32 1.74 20160920 195405 5.21 1.73 20160920 195406 5.10 1.72 20160920 195407 4.98 1.71 20160920 195408 4.85 1.70 20160920 195409 4.72 1.68 20160920 195410 4.59 1.68 20160920 195411 4.48 1.67 20160920 195412 4.37 1.66 20160920 195413 4.27 1.66 20160920 195414 4.17 1.65 20160920 195415 4.06 1.65 20160920 195416 3.95 1.65 20160920 195417 3.94 1.65 20160920 195418 3.97 1.65 20160920 195419 4.03 1.65 20160920 195420 4.10 1.66 20160920 195421 4.18 1.66 20160920 195423 4.26 1.67 20160920 195424 4.34 1.68 20160920 195425 4.42 1.69 20160920 195426 4.51 1.70 20160920 195427 4.59 1.71 20160920 195428 4.64 1.72 20160920 195429 4.71 1.73 20160920 195430 4.79 1.74 20160920 195431 4.89 1.75 20160920 195432 5.01 1.76 20160920 195433 5.11 1.77 20160920 195434 5.20 1.79 20160920 195435 5.29 1.80 20160920 195436 5.35 1.82 20160920 195437 5.42 1.83 20160920 195438 5.49 1.85 20160920 195439 5.60 1.86 20160920 195440 5.69 1.88 20160920 195441 5.78 1.90 20160920 195442 5.86 1.91 20160920 195443 6.02 1.94 20160920 195444 6.14 1.95 20160920 195445 6.25 1.97 20160920 195446 6.33 1.99 20160920 195447 6.37 2.01 20160920 195448 6.39 2.03 20160920 195449 6.39 2.05 20160920 195450 6.38 2.07 20160920 195451 6.37 2.09 20160920 195452 6.35 2.11 20160920 195453 6.31 2.14 20160920 195454 6.24 2.16 20160920 195455 6.41 2.18 20160920 195456 6.68 2.21 20160920 195457 6.95 2.24 20160920 195458 7.22 2.27 20160920 195459 7.48 2.30 20160920 195500 7.75 2.33 20160920 195501 8.03 2.36 20160920 195502 8.30 2.39 20160920 195503 8.55 2.42 20160920 195504 8.87 2.46 20160920 195505 9.12 2.49 20160920 195506 9.37 2.53 20160920 195507 9.57 2.55 20160920 195508 9.76 2.58 20160920 195509 9.96 2.61 20160920 195510 10.16 2.63 20160920 195511 10.44 2.66 20160920 195512 10.65 2.69 20160920 195514 10.87 2.71 20160920 195515 11.08 2.74 20160920 195516 11.32 2.76 20160920 195517 11.57 2.78 20160920 195518 11.81 2.81 20160920 195519 12.11 2.83 20160920 195520 12.18 2.84 20160920 195521 12.13 2.84 20160920 195522 12.08 2.84 20160920 195523 12.03 2.84 20160920 195524 11.98 2.83 20160920 195525 11.89 2.83 20160920 195526 11.80 2.82 20160920 195527 11.71 2.82 20160920 195528 11.63 2.82 20160920 195529 11.56 2.81 20160920 195530 11.48 2.80 20160920 195531 11.42 2.80 20160920 195532 11.35 2.79 20160920 195533 11.29 2.79 20160920 195534 11.22 2.78 20160920 195535 11.14 2.77 20160920 195536 11.07 2.77 20160920 195537 11.01 2.76 20160920 195538 10.96 2.76 20160920 195539 10.91 2.75 20160920 195540 10.87 2.74 20160920 195541 10.83 2.74 20160920 195542 10.78 2.73 20160920 195543 10.74 2.73 20160920 195544 10.70 2.72 20160920 195545 10.67 2.72 20160920 195546 10.66 2.71 20160920 195547 10.65 2.71 20160920 195548 10.63 2.71 20160920 195549 10.59 2.70 20160920 195550 10.56 2.70 20160920 195551 10.53 2.70 20160920 195552 10.48 2.69 20160920 195553 10.42 2.68 20160920 195554 10.37 2.68 20160920 195555 10.33 2.67 20160920 195556 10.28 2.67 20160920 195557 10.24 2.66 20160920 195558 10.21 2.66 20160920 195559 10.18 2.66 20160920 195600 10.16 2.65 20160920 195601 10.11 2.65 20160920 195602 10.07 2.64 20160920 195603 10.02 2.64 20160920 195605 9.97 2.63 20160920 195606 9.91 2.63 20160920 195607 9.87 2.62 20160920 195608 9.83 2.62 20160920 195609 9.78 2.61 20160920 195610 9.73 2.61 20160920 195611 9.68 2.60 20160920 195612 9.62 2.60 20160920 195613 9.53 2.59 20160920 195614 9.47 2.58 20160920 195615 9.42 2.57 20160920 195616 9.37 2.57 20160920 195617 9.32 2.56 20160920 195618 9.26 2.56 20160920 195619 9.18 2.55 20160920 195620 9.12 2.55 20160920 195621 9.07 2.54 20160920 195622 9.02 2.54 20160920 195623 8.96 2.53 20160920 195624 8.91 2.53 20160920 195625 8.86 2.52 20160920 195626 8.80 2.52 20160920 195627 8.75 2.51 20160920 195628 8.70 2.51 20160920 195629 8.64 2.50 20160920 195630 8.60 2.50 20160920 195631 8.57 2.49 20160920 195632 8.52 2.49 20160920 195633 8.49 2.48 20160920 195634 8.46 2.48 20160920 195635 8.42 2.47 20160920 195636 8.37 2.47 20160920 195637 8.32 2.47 20160920 195638 8.26 2.47 20160920 195639 8.21 2.46 20160920 195640 8.16 2.46 20160920 195641 8.11 2.46 20160920 195642 8.08 2.45 20160920 195643 8.04 2.45 20160920 195644 7.96 2.45 20160920 195645 7.91 2.44 20160920 195646 7.83 2.44 20160921 084257 8.01 -0.82 20160921 084258 7.62 -0.86 20160921 084259 7.32 -0.89 20160921 084300 7.11 -0.91 20160921 084301 7.04 -0.93 20160921 084302 6.96 -0.96 20160921 084303 6.99 -0.94 20160921 084304 7.24 -0.89 20160921 084305 7.34 -0.85 20160921 084306 7.29 -0.82 20160921 084307 6.91 -0.85 20160921 084308 6.60 -0.88 20160921 084309 6.44 -0.89 20160921 084310 6.35 -0.88 20160921 084311 6.33 -0.88 20160921 084312 6.24 -0.88 20160921 084313 6.16 -0.88 20160921 084314 6.08 -0.87 20160921 084315 6.00 -0.87 20160921 084316 5.86 -0.86 20160921 084317 5.84 -0.86 20160921 084318 5.93 -0.84 20160921 084319 6.14 -0.79 20160921 084320 6.19 -0.74 20160921 084321 5.92 -0.71 20160921 084322 5.24 -0.73 20160921 084323 4.67 -0.76 20160921 084324 4.29 -0.78 20160921 084325 4.24 -0.72 20160921 084326 4.09 -0.63 20160921 084327 3.79 -0.55 20160921 084328 3.38 -0.48 20160921 084329 2.96 -0.41 20160921 084330 2.88 -0.31 20160921 084331 3.03 -0.24 20160921 084332 3.17 -0.17 20160921 084333 3.33 -0.10 20160921 084334 3.28 0.01 20160921 084335 3.02 0.13 20160921 084336 2.94 0.26 20160921 084337 2.86 0.36 20160921 084338 2.56 0.41 20160921 084339 2.34 0.46 20160921 084344 3.77 0.69 20160921 084346 3.92 0.75 20160921 084347 3.54 0.81 20160921 084348 3.23 0.85 20160921 084349 3.18 0.91 20160921 084350 3.41 0.98 20160921 084351 3.92 1.01 20160921 084352 4.57 1.00 20160921 084353 4.96 0.98 20160921 084354 5.17 0.98 20160921 084355 5.19 0.96 20160921 103321 9.37 2.77 20160921 103322 9.43 2.78 20160921 103323 9.50 2.79 20160921 103324 9.58 2.80 20160921 103325 9.64 2.81 20160921 103326 9.71 2.83 20160921 103327 9.79 2.84 20160921 103328 9.86 2.85 20160921 103329 9.93 2.87 20160921 103330 10.02 2.88 20160921 103331 10.09 2.89 20160921 103332 10.16 2.90 20160921 103333 10.24 2.91 20160921 103335 10.31 2.93 20160921 103336 10.38 2.94 20160921 103337 10.45 2.95 20160921 103338 10.48 2.96 20160921 103339 10.50 2.97 20160921 103340 10.53 2.98 20160921 103341 10.55 2.99 20160921 103342 10.59 3.00 20160921 103343 10.62 3.01 20160921 103344 10.65 3.01 20160921 103345 10.67 3.02 20160921 103346 10.69 3.02 20160921 103347 10.70 3.03 20160921 103348 10.71 3.04 20160921 103349 10.71 3.04 20160921 103350 10.68 3.04 20160921 103351 10.67 3.04 20160921 103352 10.65 3.04 20160921 103353 10.62 3.04 20160921 103354 10.61 3.04 20160921 103355 10.58 3.04 20160921 103356 10.56 3.03 20160921 103357 10.54 3.03 20160921 103358 10.52 3.03 20160921 103359 10.51 3.03 20160921 103400 10.50 3.03 20160921 103401 10.52 3.03 20160921 103402 10.53 3.03 20160921 103403 10.56 3.04 20160921 103404 10.57 3.04 20160921 103405 10.57 3.04 20160921 103406 10.58 3.04 20160921 103407 10.59 3.04 20160921 103408 10.60 3.05 20160921 103409 10.60 3.05 20160921 103410 10.62 3.05 20160921 103411 10.64 3.06 20160921 103412 10.65 3.06 20160921 103413 10.61 3.07 20160921 103414 10.58 3.07 20160921 103415 10.54 3.07 20160921 103416 10.50 3.07 20160921 103417 10.46 3.07 20160921 103418 10.43 3.07 20160921 103419 10.39 3.07 20160921 103420 10.35 3.07 20160921 103421 10.31 3.07 20160921 103422 10.26 3.07 20160921 103423 10.22 3.07 20160921 103426 10.19 3.07 20160921 103427 10.19 3.07 20160921 103428 10.19 3.07 20160921 103429 10.18 3.07 20160921 103430 10.18 3.07 20160921 103431 10.18 3.07 20160921 103432 10.19 3.07 20160921 103433 10.20 3.07 20160921 103434 10.21 3.07 20160921 103435 10.22 3.07 20160921 103436 10.22 3.07 20160921 103437 10.24 3.07 20160921 103438 10.28 3.07 20160921 103439 10.31 3.07 20160921 103440 10.34 3.07 20160921 103441 10.37 3.07 20160921 103442 10.38 3.07 20160921 103443 10.40 3.07 20160921 103444 10.43 3.07 20160921 103445 10.44 3.07 20160921 103446 10.44 3.07 20160921 103447 10.44 3.06 20160921 103448 10.45 3.06 20160921 103449 10.46 3.06 20160921 103450 10.45 3.05 20160921 103451 10.44 3.05 20160921 103452 10.42 3.05 20160921 103453 10.41 3.04 20160921 103454 10.40 3.03 20160921 103455 10.39 3.03 20160921 103456 10.36 3.02 20160921 103457 10.30 3.01 20160921 103458 10.26 3.00 20160921 103459 10.21 2.99 20160921 103500 10.17 2.97 20160921 103501 10.12 2.96 20160921 103502 10.05 2.95 20160921 103503 10.00 2.93 20160921 103504 9.96 2.92 20160921 103505 9.94 2.90 20160921 103506 9.90 2.89 20160921 103507 9.86 2.87 20160921 103508 9.82 2.86 20160921 103509 9.78 2.85 20160921 103510 9.76 2.83 20160921 103511 9.75 2.82 20160921 103512 9.73 2.81 20160921 103513 9.68 2.79 20160921 103514 9.61 2.78 20160921 103515 9.53 2.76 20160921 103517 9.46 2.75 20160921 103518 9.39 2.74 20160921 103519 9.32 2.72 20160921 103520 9.25 2.71 20160921 103521 9.18 2.70 20160921 103522 9.13 2.69 20160921 103523 9.10 2.68 20160921 103524 9.07 2.67 20160921 103525 9.03 2.66 20160921 103526 8.98 2.65 20160921 103527 8.86 2.64 20160921 103528 8.76 2.63 20160921 103529 8.67 2.63 20160921 103530 8.59 2.62 20160921 103531 8.49 2.62 20160921 103532 8.39 2.62 20160921 103533 8.29 2.62 20160921 103534 8.21 2.62 20160921 103535 8.16 2.62 20160921 103536 8.12 2.62 20160921 103537 8.07 2.62 20160921 103538 8.02 2.62 20160921 103539 8.02 2.62 20160921 103540 8.04 2.62 20160921 103541 8.06 2.62 20160921 103542 8.07 2.62 20160921 103543 8.09 2.62 20160921 103544 8.11 2.62 20160921 103545 8.10 2.62 20160921 103546 8.09 2.63 20160921 103547 8.06 2.63 20160921 103548 8.04 2.63 20160921 103549 8.00 2.63 20160921 103550 7.96 2.63 20160921 103551 7.91 2.63 20160921 103553 7.82 2.64 20160921 103554 7.79 2.65 20160921 103555 7.77 2.65 20160921 103556 7.74 2.66 20160921 103557 7.71 2.66 20160921 103558 7.68 2.66 20160921 103559 7.65 2.66 20160921 103600 7.64 2.66 20160921 103601 7.65 2.66 20160921 103602 7.66 2.66 20160921 103603 7.65 2.66 20160921 103604 7.55 2.64 20160921 103605 7.46 2.63 20160921 103607 7.35 2.62 20160921 103608 7.24 2.61 20160921 103609 7.15 2.60 20160921 103610 7.06 2.58 20160921 103611 6.98 2.57 20160921 103612 6.91 2.57 20160921 103613 6.85 2.57 20160921 103614 6.79 2.57 20160921 103615 6.74 2.56 20160921 103616 6.70 2.55 20160921 103617 6.67 2.54 20160921 103618 6.64 2.55 20160921 103619 6.56 2.55 20160921 103621 6.38 2.54 20160921 103622 6.30 2.54 20160921 103623 6.24 2.53 20160921 103624 6.18 2.52 20160921 103625 6.14 2.51 20160921 103626 6.09 2.50 20160921 103627 6.00 2.47 20160921 103628 5.90 2.42 20160921 103629 5.79 2.37 20160921 103630 5.66 2.29 20160921 103631 5.39 2.06 20160921 103632 5.13 1.84 20160921 103638 4.06 0.73 20160921 103639 3.98 0.67 20160921 103640 3.90 0.67 20160921 103641 3.85 0.72 20160921 103642 3.88 0.81 20160921 103643 4.01 0.93 20160921 103821 10.61 2.14 20160921 103822 11.42 2.33 20160921 103823 11.51 2.39 20160921 103824 11.75 2.47 20160921 103825 11.98 2.53 20160921 103826 12.23 2.55 20160921 103827 12.63 2.59 20160921 103828 12.97 2.63 20160921 103830 13.22 2.68 20160921 103831 13.48 2.71 20160921 103832 13.61 2.68 20160921 103833 13.70 2.53 20160921 103834 13.83 2.22 20160921 103835 13.84 1.92 20160921 122646 9.52 2.03 20160921 122647 9.48 2.03 20160921 122648 9.45 2.03 20160921 122649 9.42 2.03 20160921 122650 9.38 2.02 20160921 122651 9.36 2.02 20160921 122652 9.33 2.01 20160921 122653 9.29 2.01 20160921 122654 9.25 2.01 20160921 122655 9.20 2.01 20160921 122656 9.15 2.00 20160921 122657 9.10 2.00 20160921 122658 9.05 1.99 20160921 122659 8.99 1.99 20160921 122700 8.91 1.98 20160921 122701 8.83 1.97 20160921 122702 8.72 1.96 20160921 122703 8.58 1.95 20160921 122704 8.45 1.93 20160921 122705 8.28 1.91 20160921 122706 8.15 1.90 20160921 122708 8.03 1.89 20160921 122709 7.95 1.88 20160921 122710 7.90 1.86 20160921 122711 7.84 1.85 20160921 122712 7.80 1.84 20160921 122713 7.76 1.83 20160921 122714 7.73 1.82 20160921 122715 7.73 1.81 20160921 122716 7.69 1.80 20160921 122717 7.61 1.78 20160921 122718 7.53 1.76 20160921 122719 7.40 1.75 20160921 122720 7.22 1.73 20160921 122721 7.02 1.71 20160921 122722 6.77 1.69 20160921 122723 6.52 1.67 20160921 122724 6.21 1.65 20160921 122725 5.90 1.62 20160921 122726 5.56 1.60 20160921 122727 5.20 1.58 20160921 122728 4.94 1.57 20160921 122729 4.77 1.55 20160921 122730 4.61 1.54 20160921 122731 4.48 1.53 20160921 122732 4.37 1.52 20160921 122733 4.31 1.52 20160921 122734 4.27 1.51 20160921 122735 4.25 1.50 20160921 122736 4.26 1.50 20160921 122737 4.30 1.49 20160921 122738 4.37 1.49 20160921 122739 4.47 1.49 20160921 122740 4.61 1.49 20160921 122741 4.75 1.49 20160921 122742 4.91 1.48 20160921 122743 5.04 1.48 20160921 122744 5.16 1.48 20160921 122745 5.30 1.49 20160921 122746 5.43 1.49 20160921 122747 5.56 1.49 20160921 122748 5.65 1.49 20160921 122749 5.75 1.49 20160921 122750 5.85 1.50 20160921 122751 5.96 1.50 20160921 122752 6.02 1.50 20160921 122753 6.07 1.50 20160921 122754 6.11 1.50 20160921 122755 6.15 1.51 20160921 122756 6.18 1.51 20160921 122758 6.20 1.51 20160921 122759 6.22 1.52 20160921 122800 6.23 1.52 20160921 122801 6.24 1.53 20160921 122802 6.26 1.54 20160921 122803 6.29 1.55 20160921 122804 6.31 1.56 20160921 122805 6.36 1.58 20160921 122806 6.42 1.59 20160921 122807 6.51 1.61 20160921 122808 6.63 1.64 20160921 122809 6.76 1.66 20160921 122810 6.87 1.69 20160921 122811 6.99 1.71 20160921 122812 7.13 1.74 20160921 122813 7.26 1.77 20160921 122814 7.40 1.80 20160921 122815 7.54 1.83 20160921 122816 7.66 1.86 20160921 122817 7.79 1.89 20160921 122818 7.89 1.92 20160921 122819 8.00 1.94 20160921 122820 8.10 1.97 20160921 122821 8.20 1.99 20160921 122822 8.29 2.02 20160921 122823 8.36 2.04 20160921 122824 8.39 2.06 20160921 122825 8.42 2.08 20160921 122826 8.43 2.09 20160921 122827 8.45 2.11 20160921 122828 8.46 2.12 20160921 122829 8.47 2.14 20160921 122830 8.49 2.15 20160921 122831 8.52 2.17 20160921 122832 8.56 2.18 20160921 122833 8.62 2.20 20160921 122834 8.69 2.21 20160921 122835 8.76 2.23 20160921 122836 8.84 2.24 20160921 122837 8.95 2.26 20160921 122838 9.07 2.28 20160921 122839 9.20 2.30 20160921 122840 9.33 2.32 20160921 122841 9.49 2.34 20160921 122842 9.65 2.36 20160921 122843 9.81 2.38 20160921 122844 9.97 2.40 20160921 122845 10.11 2.42 20160921 122846 10.24 2.44 20160921 122847 10.37 2.46 20160921 122849 10.50 2.48 20160921 122850 10.59 2.49 20160921 122851 10.68 2.50 20160921 122852 10.75 2.52 20160921 122853 10.80 2.53 20160921 122854 10.86 2.54 20160921 122855 10.92 2.55 20160921 122856 10.96 2.56 20160921 122857 10.99 2.56 20160921 122858 11.02 2.57 20160921 122859 11.04 2.57 20160921 122900 11.05 2.58 20160921 122901 11.06 2.58 20160921 122902 11.07 2.58 20160921 122903 11.09 2.59 20160921 122904 11.11 2.59 20160921 122905 11.14 2.59 20160921 122906 11.14 2.59 20160921 122907 11.12 2.59 20160921 122908 11.09 2.59 20160921 122909 11.06 2.59 20160921 122910 11.01 2.58 20160921 122911 10.93 2.56 20160921 122912 10.84 2.55 20160921 122913 10.72 2.54 20160921 122914 10.58 2.52 20160921 122915 10.41 2.50 20160921 122916 10.25 2.48 20160921 122917 10.07 2.46 20160921 122918 9.92 2.44 20160921 122919 9.72 2.41 20160921 122920 9.53 2.39 20160921 122921 9.31 2.36 20160921 122922 9.12 2.34 20160921 122923 8.94 2.32 20160921 122924 8.78 2.30 20160921 122925 8.66 2.28 20160921 122926 8.55 2.26 20160921 122927 8.44 2.24 20160921 122928 8.35 2.22 20160921 122929 8.22 2.20 20160921 122930 8.08 2.18 20160921 122931 7.92 2.16 20160921 122932 7.74 2.13 20160921 122933 7.56 2.11 20160921 122934 7.39 2.09 20160921 122935 7.19 2.07 20160921 122936 6.87 2.05 20160921 122937 6.43 2.02 20160921 122939 5.94 2.00 20160921 122940 5.51 1.98 20160921 122941 5.13 1.96 20160921 122942 4.71 1.94 20160921 122943 4.32 1.92 20160921 122944 4.03 1.90 20160921 122945 3.87 1.89 20160921 122946 3.77 1.87 20160921 122947 3.72 1.86 20160921 122948 3.65 1.85 20160921 122949 3.65 1.84 20160921 122950 3.73 1.83 20160921 122951 3.90 1.82 20160921 122952 4.12 1.82 20160921 122953 4.32 1.81 20160921 122954 4.53 1.81 20160921 122955 4.72 1.81 20160921 122956 4.88 1.80 20160921 122957 5.04 1.80 20160921 122958 5.21 1.80 20160921 122959 5.37 1.80 20160921 123000 5.51 1.81 20160921 123001 5.67 1.81 20160921 123002 5.82 1.82 20160921 123003 5.97 1.82 20160921 123004 6.12 1.83 20160921 123005 6.26 1.84 20160921 123006 6.42 1.85 20160921 123007 6.55 1.86 20160921 123008 6.68 1.87 20160921 123009 6.81 1.88 20160921 123010 6.94 1.89 20160921 123011 7.05 1.90 20160921 123012 7.16 1.91 20160921 123013 7.26 1.93 20160921 123014 7.36 1.95 20160921 123015 7.47 1.96 20160921 123016 7.57 1.98 20160921 123017 7.69 2.00 20160921 123018 7.77 2.03 20160921 123019 7.86 2.05 20160921 123020 7.99 2.08 20160921 123021 8.11 2.10 20160921 123022 8.24 2.13 20160921 123023 8.37 2.16 20160921 123024 8.50 2.19 20160921 123025 8.63 2.22 20160921 123026 8.76 2.25 20160921 123027 8.87 2.29 20160921 123028 8.99 2.32 20160921 123030 9.12 2.35 20160921 123031 9.26 2.38 20160921 123032 9.38 2.42 20160921 123033 9.51 2.45 20160921 123034 9.62 2.48 20160921 123035 9.75 2.51 20160921 123036 9.88 2.53 20160921 123037 9.99 2.56 20160921 123038 10.12 2.59 20160921 123039 10.26 2.62 20160921 123040 10.39 2.65 20160921 123041 10.53 2.67 20160921 123042 10.68 2.71 20160921 123043 10.82 2.74 20160921 123044 10.96 2.77 20160921 123045 11.11 2.80 20160921 123046 11.25 2.83 20160921 123047 11.43 2.87 20160921 123048 11.62 2.91 20160921 123049 11.77 2.94 20160921 123050 11.90 2.98 20160921 123051 12.02 3.02 20160921 123052 12.15 3.05 20160921 123053 12.28 3.09 20160921 123054 12.41 3.13 20160921 123055 12.54 3.17 20160921 123056 12.68 3.21 20160921 123057 12.81 3.25 20160921 123058 12.93 3.29 20160921 123059 13.06 3.32 20160921 123100 13.14 3.35 20160921 123101 13.23 3.38 20160921 123102 13.32 3.42 20160921 123103 13.41 3.44 20160921 123104 13.50 3.46 20160921 123105 13.58 3.48 20160921 123106 13.59 3.49 20160921 123107 13.58 3.49 20160921 123108 13.57 3.50 20160921 123109 13.57 3.49 20160921 123110 13.56 3.49 20160921 123111 13.55 3.49 20160921 123112 13.49 3.48 20160921 123113 13.42 3.47 20160921 123114 13.36 3.45 20160921 123115 13.29 3.43 20160921 123116 13.22 3.41 20160921 123117 13.15 3.38 20160921 123118 13.06 3.35 20160921 123119 12.96 3.32 20160921 123121 12.83 3.29 20160921 123122 12.73 3.25 20160921 123123 12.62 3.21 20160921 123124 12.50 3.17 20160921 123125 12.40 3.13 20160921 123126 12.29 3.09 20160921 123127 12.21 3.06 20160921 123128 12.13 3.02 20160921 123129 12.04 2.99 20160921 123130 11.95 2.96 20160921 123131 11.95 2.94 20160921 123132 12.02 2.92 20160921 123133 12.09 2.91 20160921 123134 12.19 2.90 20160921 123135 12.31 2.90 20160921 123136 12.45 2.89 20160921 123137 12.54 2.89 20160921 123138 12.65 2.88 20160921 123139 12.76 2.88 20160921 123140 12.84 2.87 20160921 123141 12.94 2.87 20160921 123142 13.03 2.87 20160921 123143 13.14 2.86 20160921 123144 13.24 2.86 20160921 123145 13.35 2.86 20160921 123146 13.47 2.86 20160921 123147 13.59 2.85 20160921 123148 13.72 2.85 20160921 123149 13.83 2.85 20160921 123150 13.95 2.84 20160921 123151 14.08 2.84 20160921 123152 14.22 2.83 20160921 123153 14.31 2.82 20160921 123154 14.36 2.81 20160921 123155 14.42 2.81 20160921 123156 14.48 2.80 20160921 123157 14.56 2.80 20160921 123158 14.64 2.80 20160921 123159 14.72 2.80 20160921 123200 14.78 2.80 20160921 123201 14.86 2.80 20160921 123202 14.96 2.81 20160921 123203 15.10 2.81 20160921 123204 15.26 2.82 20160921 123205 15.27 2.82 20160921 123206 15.27 2.82 20160921 123207 15.32 2.82 20160921 123208 15.40 2.81 20160921 123209 15.52 2.80 20160921 123211 15.37 2.77 20160921 123212 14.84 2.73 20160921 123213 14.38 2.69 20160921 123214 13.93 2.65 20160921 123215 13.59 2.62 20160921 123216 13.32 2.60 20160921 123217 12.68 2.57 20160921 123218 11.94 2.52 20160921 123219 11.43 2.49 20160921 123220 10.86 2.47 20160921 123221 10.49 2.46 20160921 123222 10.28 2.44 20160921 123223 10.10 2.42 20160921 123224 9.89 2.40 20160921 123225 9.38 2.39 20160921 123226 8.95 2.37 20160921 123227 8.56 2.36 20160921 123228 8.39 2.35 20160921 123230 8.43 2.35 20160921 123231 8.41 2.36 20160921 123232 8.48 2.36 20160921 123233 8.73 2.37 20160921 123234 9.04 2.38 20160921 123235 9.06 2.39 20160921 123236 8.94 2.39 20160921 123237 8.91 2.39 20160921 123238 8.82 2.38 20160921 123239 8.70 2.38 20160921 123240 8.64 2.37 20160921 123241 8.43 2.35 20160921 123242 8.11 2.34 20160921 123243 7.86 2.31 20160921 123244 7.65 2.29 20160921 123245 7.49 2.27 20160921 123246 7.26 2.24 20160921 123247 7.06 2.22 20160921 123248 6.98 2.19 20160921 123249 6.94 2.16 20160921 123250 6.89 2.13 20160921 123251 6.85 2.10 20160921 123252 6.81 2.07 20160921 123253 6.79 2.03 20160921 123254 6.70 1.99 20160921 123255 6.60 1.96 20160921 123256 6.49 1.92 20160921 123257 6.36 1.89 20160921 123258 6.28 1.84 20160921 123259 6.19 1.79 20160921 123304 5.51 1.56 20160921 123305 5.41 1.53 20160921 123306 5.32 1.53 20160921 123307 5.22 1.49 20160921 123311 4.80 1.20 20160921 123312 4.69 1.21 20160921 123313 4.58 1.23 20160921 123314 4.40 1.22 20160921 123315 4.21 1.23 20160921 123316 4.01 1.22 20160921 123317 3.82 1.21 20160921 123318 3.65 1.20 20160921 123319 3.46 1.18 20160921 123320 3.31 1.17 20160921 123321 3.15 1.15 20160921 123322 2.98 1.14 20160921 123323 2.91 1.13 20160921 123324 3.13 1.12 20160921 123325 3.37 1.11 20160921 123326 3.63 1.10 20160921 123327 3.89 1.10 20160921 123328 4.25 1.10 20160921 123329 4.64 1.10 20160921 123330 5.05 1.11 20160921 123331 5.43 1.11 20160921 123332 5.77 1.12 20160921 123333 6.08 1.12 20160921 123334 6.35 1.13 20160921 123335 6.56 1.13 20160921 123336 6.81 1.12 20160921 123337 7.01 1.12 20160921 123338 6.97 1.10 20160921 123339 6.90 1.08 20160921 123340 6.84 1.05 20160921 123341 6.79 1.02 20160921 123342 6.67 0.99 20160921 123343 6.47 0.95 20160921 123344 6.27 0.91 20160921 123345 6.05 0.86 20160921 123346 5.86 0.82 20160921 123347 5.58 0.78 20160921 123348 5.29 0.74 20160921 123349 4.99 0.70 20160921 123350 4.69 0.67 20160921 123351 4.36 0.64 20160921 123354 3.46 0.58 20160921 123355 3.07 0.56 20160921 123356 2.78 0.53 20160921 123357 2.69 0.50 20160921 123358 2.77 0.48 20160921 123359 2.86 0.46 20160921 123400 2.91 0.44 20160921 123401 3.00 0.42 20160921 123402 3.22 0.40 20160921 123404 3.61 0.36 20160921 123405 3.79 0.33 20160921 123406 3.89 0.32 20160921 123408 4.13 0.29 20160921 123410 4.41 0.26 20160921 123411 4.15 0.23 20160921 123412 3.87 0.20 20160921 123414 3.31 0.13 20160921 123415 2.88 0.12 20160921 123416 2.37 0.10 20160921 123417 1.79 0.09 20160921 123418 1.21 0.07 20160921 142814 3.30 0.58 20160921 142815 3.53 0.55 20160921 142931 7.91 0.96 20160921 142932 7.83 1.04 20160921 142933 7.38 1.06 20160921 142934 6.94 1.08 20160921 142935 6.46 1.08 20160921 142936 6.03 1.08 20160921 142937 5.75 1.06 20160921 142938 5.48 1.05 20160921 142939 5.22 1.03 20160921 142940 5.02 1.00 20160921 142941 4.89 0.98 20160921 142942 4.74 0.94 20160921 142943 4.58 0.89 20160921 142944 4.43 0.84 20160921 142945 4.29 0.78 20160921 142946 4.15 0.74 20160921 142947 4.01 0.71 20160921 162426 6.11 1.22 20160921 162427 6.50 1.28 20160921 162428 6.95 1.34 20160921 162429 7.42 1.38 20160921 162430 7.82 1.42 20160921 162431 8.05 1.45 20160921 162432 8.26 1.47 20160921 162433 8.52 1.50 20160921 162434 8.76 1.52 20160921 162435 8.87 1.54 20160921 162436 8.97 1.57 20160921 162437 9.04 1.58 20160921 162438 9.11 1.60 20160921 162439 9.24 1.63 20160921 162440 9.40 1.64 20160921 162441 9.57 1.66 20160921 162442 9.77 1.68 20160921 162443 9.97 1.70 20160921 162444 10.10 1.72 20160921 162445 10.27 1.74 20160921 162446 10.40 1.76 20160921 162447 10.52 1.78 20160921 162448 10.54 1.79 20160921 162450 10.55 1.80 20160921 162451 10.51 1.80 20160921 162452 10.44 1.80 20160921 162453 10.28 1.79 20160921 162454 10.07 1.78 20160921 162455 9.83 1.77 20160921 162456 9.60 1.75 20160921 162457 9.40 1.74 20160921 162458 9.40 1.72 20160921 162459 9.45 1.71 20160921 162500 9.49 1.71 20160921 162501 9.52 1.71 20160921 162502 9.65 1.71 20160921 162503 9.77 1.72 20160921 162504 9.87 1.72 20160921 162505 9.97 1.72 20160921 162506 9.98 1.72 20160921 162507 9.93 1.72 20160921 162508 9.82 1.71 20160921 162509 9.64 1.70 20160921 162510 9.45 1.69 20160921 162511 8.96 1.67 20160921 162512 8.50 1.64 20160921 162513 8.02 1.62 20160921 162514 7.62 1.61 20160921 162515 7.39 1.60 20160921 162516 7.34 1.61 20160921 162517 7.34 1.61 20160921 162518 7.39 1.61 20160921 162519 7.49 1.61 20160921 162520 7.96 1.62 20160921 162521 8.49 1.64 20160921 162522 9.21 1.68 20160921 162523 9.85 1.72 20160921 162524 10.43 1.75 20160921 162525 10.82 1.77 20160921 162526 11.05 1.77 20160921 162527 11.24 1.77 20160921 162528 11.39 1.75 20160921 162529 11.06 1.72 20160921 162530 10.68 1.68 20160921 162531 10.29 1.60 20160921 162532 9.82 1.51 20160921 162541 4.65 0.41 20160921 162605 4.88 1.12 20160921 162606 4.83 1.22 20160921 162607 4.76 1.28 20160921 162608 4.72 1.30 20160921 162609 4.71 1.32 20160921 162610 4.68 1.32 20160921 162611 4.68 1.31 20160921 162612 4.75 1.30 20160921 162613 4.95 1.29 20160921 162614 5.16 1.28 20160921 162615 5.38 1.28 20160921 162616 5.58 1.26 20160921 162617 5.86 1.26 20160921 162618 6.20 1.25 20160921 162619 6.56 1.25 20160921 162620 6.91 1.24 20160921 162621 7.23 1.23 20160921 162622 7.53 1.22 20160921 162623 7.77 1.22 20160921 162624 8.03 1.20 20160921 162625 8.27 1.18 20160921 162626 8.52 1.16 20160921 162627 8.68 1.12 20160921 162628 8.68 1.07 20160921 162629 8.67 1.01 20160921 162631 8.62 0.93 20160921 162632 8.55 0.83 20160921 162633 8.46 0.73 20160921 162634 8.27 0.62 20160921 162635 8.02 0.50 20160921 162636 7.74 0.40 20160921 162853 7.10 1.04 20160921 162854 8.05 1.11 20160921 162855 8.71 1.14 20160921 162856 9.19 1.13 20160921 162857 9.42 1.10 20160921 162918 5.06 3.34 20160921 162919 5.81 3.49 20160921 162920 6.41 3.60 20160921 162921 7.05 3.70 20160921 162922 7.61 3.77 20160921 162923 8.05 3.80 20160921 162924 8.41 3.83 20160921 162925 8.65 3.85 20160921 162926 8.79 3.86 20160921 162927 8.77 3.88 20160921 162928 8.66 3.91 20160921 162929 8.50 3.95 20160921 162930 8.35 4.00 20160921 162931 8.20 4.04 20160921 162932 7.99 4.07 20160921 162933 7.78 4.11 20160921 162934 7.62 4.13 20160921 162935 7.44 4.15 20160921 162936 7.28 4.17 20160921 162937 7.16 4.18 20160921 162938 7.01 4.19 20160921 162939 6.87 4.20 20160921 162940 6.76 4.21 20160921 162941 6.73 4.21 20160921 162942 6.72 4.22 20160921 162943 6.73 4.23 20160921 162944 6.73 4.24 20160921 162945 6.74 4.25 20160921 162946 6.77 4.25 20160921 162947 6.80 4.26 20160921 162948 6.85 4.27 20160921 162949 6.90 4.27 20160921 162950 6.93 4.28 20160921 162951 6.95 4.29 20160921 162952 7.00 4.29 20160921 162953 7.04 4.30 20160921 162955 7.05 4.30 20160921 162956 7.05 4.31 20160921 162957 7.05 4.32 20160921 162958 7.04 4.33 20160921 162959 7.03 4.34 20160921 163000 7.01 4.34 20160921 163001 6.97 4.35 20160921 163002 6.93 4.35 20160921 163003 6.87 4.36 20160921 163004 6.82 4.37 20160921 163005 6.75 4.37 20160921 163006 6.68 4.38 20160921 163007 6.60 4.38 20160921 163008 6.49 4.39 20160921 163009 6.38 4.39 20160921 163010 6.27 4.40 20160921 163011 6.17 4.40 20160921 163012 6.06 4.41 20160921 163013 5.94 4.42 20160921 163014 5.83 4.42 20160921 163015 5.74 4.42 20160921 163016 5.65 4.43 20160921 163017 5.57 4.44 20160921 163018 5.52 4.44 20160921 163019 5.48 4.45 20160921 163020 5.45 4.45 20160921 163021 5.45 4.46 20160921 163022 5.49 4.47 20160921 163023 5.54 4.48 20160921 163024 5.60 4.49 20160921 163025 5.65 4.50 20160921 163026 5.69 4.50 20160921 163027 5.72 4.51 20160921 163028 5.75 4.52 20160921 163029 5.77 4.53 20160921 163030 5.79 4.54 20160921 163031 5.81 4.55 20160921 163032 5.83 4.56 20160921 163033 5.83 4.56 20160921 163034 5.75 4.58 20160921 163035 5.67 4.59 20160921 163036 5.58 4.60 20160921 163037 5.49 4.61 20160921 163038 5.41 4.63 20160921 163039 5.33 4.64 20160921 163040 5.26 4.66 20160921 163041 5.18 4.68 20160921 163042 5.14 4.70 20160921 163043 5.14 4.72 20160921 163044 5.16 4.74 20160921 163046 5.23 4.76 20160921 163047 5.28 4.78 20160921 163048 5.34 4.81 20160921 163049 5.44 4.84 20160921 163050 5.59 4.86 20160921 163051 5.78 4.90 20160921 163052 6.13 4.94 20160921 163053 6.63 4.98 20160921 163054 7.17 5.02 20160921 163055 7.90 5.06 20160921 163056 8.45 5.11 20160921 163057 9.09 5.17 20160921 163058 9.82 5.22 20160921 163059 10.61 5.28 20160921 163100 11.23 5.33 20160921 163101 11.93 5.38 20160921 163102 12.65 5.44 20160921 163103 13.40 5.49 20160921 163104 14.01 5.54 20160921 182003 4.26 0.73 20160921 182004 4.43 0.80 20160921 182005 4.60 0.87 20160921 182006 4.80 0.93 20160921 182007 4.83 0.98 20160921 182008 4.83 1.02 20160921 182009 4.95 1.07 20160921 182010 5.17 1.12 20160921 182011 5.39 1.17 20160921 182012 5.62 1.22 20160921 182013 5.84 1.26 20160921 182014 6.10 1.31 20160921 182015 6.45 1.37 20160921 182016 6.82 1.42 20160921 182017 7.15 1.46 20160921 182018 7.43 1.51 20160921 182019 7.73 1.55 20160921 182020 7.98 1.59 20160921 182021 8.08 1.62 20160921 182022 8.12 1.64 20160921 182024 8.12 1.66 20160921 182025 8.11 1.68 20160921 182026 8.09 1.70 20160921 182027 8.04 1.72 20160921 182028 7.97 1.73 20160921 182029 7.90 1.74 20160921 182030 7.83 1.76 20160921 182031 7.74 1.77 20160921 182032 7.67 1.78 20160921 182033 7.60 1.79 20160921 182034 7.52 1.81 20160921 182035 7.43 1.82 20160921 182036 7.34 1.83 20160921 182037 7.28 1.84 20160921 182038 7.23 1.85 20160921 182039 7.16 1.87 20160921 182040 7.10 1.88 20160921 182041 7.04 1.90 20160921 182042 6.99 1.91 20160921 182043 6.92 1.92 20160921 182044 6.86 1.94 20160921 182045 6.81 1.95 20160921 182046 6.74 1.97 20160921 182047 6.69 1.98 20160921 182048 6.66 1.99 20160921 182049 6.61 2.01 20160921 182050 6.56 2.02 20160921 182051 6.52 2.03 20160921 182052 6.47 2.05 20160921 182053 6.44 2.06 20160921 182054 6.40 2.08 20160921 182055 6.40 2.09 20160921 182056 6.41 2.11 20160921 182057 6.42 2.12 20160921 182058 6.43 2.14 20160921 182059 6.45 2.15 20160921 182100 6.45 2.17 20160921 182101 6.46 2.18 20160921 182102 6.47 2.19 20160921 182103 6.48 2.21 20160921 182104 6.50 2.22 20160921 182105 6.53 2.24 20160921 182106 6.60 2.25 20160921 182107 6.67 2.27 20160921 182108 6.75 2.28 20160921 182109 6.82 2.30 20160921 182110 6.86 2.31 20160921 182111 6.92 2.33 20160921 182112 7.01 2.34 20160921 182114 7.14 2.36 20160921 182115 7.26 2.37 20160921 182116 7.37 2.39 20160921 182117 7.48 2.40 20160921 182118 7.58 2.41 20160921 182119 7.67 2.43 20160921 182120 7.78 2.44 20160921 182121 7.89 2.45 20160921 182122 8.03 2.46 20160921 182123 8.17 2.48 20160921 182124 8.32 2.49 20160921 182125 8.45 2.50 20160921 182126 8.54 2.51 20160921 182127 8.65 2.52 20160921 182128 8.76 2.53 20160921 182129 8.87 2.54 20160921 182130 8.98 2.55 20160921 182131 9.06 2.56 20160921 182132 9.15 2.57 20160921 182133 9.22 2.58 20160921 182134 9.31 2.59 20160921 182135 9.38 2.59 20160921 182136 9.47 2.60 20160921 182137 9.54 2.61 20160921 182138 9.64 2.62 20160921 182139 9.70 2.62 20160921 182140 9.74 2.63 20160921 182141 9.79 2.63 20160921 182142 9.83 2.63 20160921 182143 9.89 2.63 20160921 182144 9.93 2.64 20160921 182145 9.99 2.64 20160921 182146 10.06 2.64 20160921 182147 10.12 2.64 20160921 182148 10.17 2.64 20160921 182149 10.23 2.65 20160921 182150 10.28 2.65 20160921 182151 10.36 2.65 20160921 182152 10.44 2.65 20160921 182153 10.50 2.66 20160921 182154 10.54 2.66 20160921 182155 10.59 2.66 20160921 182156 10.64 2.66 20160921 182157 10.70 2.67 20160921 182158 10.72 2.67 20160921 182159 10.74 2.67 20160921 182200 10.77 2.68 20160921 182201 10.79 2.68 20160921 182202 10.80 2.68 20160921 182203 10.81 2.68 20160921 182205 10.82 2.67 20160921 182206 10.83 2.67 20160921 182207 10.84 2.67 20160921 182208 10.86 2.67 20160921 182209 10.87 2.67 20160921 182210 10.90 2.67 20160921 182211 10.93 2.67 20160921 182212 10.96 2.66 20160921 182213 11.01 2.66 20160921 182214 11.04 2.66 20160921 182215 11.07 2.66 20160921 182216 11.10 2.66 20160921 182217 11.13 2.66 20160921 182218 11.15 2.66 20160921 182219 11.17 2.66 20160921 182220 11.18 2.66 20160921 182221 11.17 2.65 20160921 182222 11.17 2.64 20160921 182223 11.16 2.64 20160921 182224 11.16 2.63 20160921 182225 11.14 2.63 20160921 182226 11.13 2.62 20160921 182227 11.11 2.62 20160921 182228 11.10 2.61 20160921 182229 11.10 2.61 20160921 182230 11.13 2.61 20160921 182231 11.13 2.62 20160921 182232 11.13 2.62 20160921 182233 11.12 2.62 20160921 182234 11.09 2.62 20160921 182235 11.06 2.62 20160921 182236 11.01 2.62 20160921 182237 10.96 2.62 20160921 182238 10.89 2.63 20160921 182239 10.83 2.63 20160921 182240 10.80 2.64 20160921 182241 10.75 2.64 20160921 182242 10.71 2.65 20160921 182243 10.68 2.66 20160921 182244 10.65 2.67 20160921 182245 10.61 2.67 20160921 182246 10.57 2.68 20160921 182247 10.59 2.69 20160921 182248 10.64 2.70 20160921 182249 10.70 2.71 20160921 182250 10.75 2.72 20160921 182251 10.80 2.73 20160921 182252 10.84 2.74 20160921 182253 10.87 2.75 20160921 182255 10.90 2.76 20160921 182256 10.92 2.77 20160921 182257 10.95 2.78 20160921 182258 10.98 2.79 20160921 182259 11.02 2.79 20160921 182300 11.05 2.80 20160921 182301 11.08 2.81 20160921 182302 11.10 2.81 20160921 182303 11.12 2.82 20160921 182304 11.14 2.82 20160921 182305 11.16 2.83 20160921 182306 11.17 2.83 20160921 182307 11.18 2.83 20160921 182308 11.20 2.84 20160921 182309 11.21 2.84 20160921 182310 11.21 2.84 20160921 182311 11.21 2.84 20160921 182312 11.21 2.84 20160921 182313 11.21 2.84 20160921 182314 11.28 2.85 20160921 182315 11.32 2.85 20160921 182316 11.36 2.86 20160921 182317 11.39 2.86 20160921 182318 11.42 2.86 20160921 182319 11.45 2.86 20160921 182320 11.47 2.85 20160921 182321 11.48 2.85 20160921 182322 11.49 2.84 20160921 182323 11.50 2.84 20160921 182324 11.50 2.84 20160921 182325 11.49 2.83 20160921 182326 11.45 2.82 20160921 182327 11.40 2.81 20160921 182328 11.35 2.80 20160921 182329 11.29 2.78 20160921 182330 11.22 2.77 20160921 182331 11.18 2.76 20160921 182332 11.15 2.75 20160921 182333 11.12 2.74 20160921 182334 11.08 2.72 20160921 182335 11.04 2.72 20160921 182336 10.97 2.70 20160921 182337 10.92 2.69 20160921 182338 10.88 2.68 20160921 182339 10.81 2.67 20160921 182340 10.71 2.66 20160921 182341 10.62 2.65 20160921 182342 10.52 2.64 20160921 182343 10.44 2.62 20160921 182344 10.37 2.61 20160921 182346 10.30 2.60 20160921 182347 10.22 2.58 20160921 182348 10.16 2.56 20160921 182349 10.11 2.53 20160921 182350 10.03 2.50 20160921 182351 9.90 2.47 20160921 182353 9.70 2.40 20160921 182400 9.97 2.27 20160921 182401 10.10 2.34 20160921 182402 10.24 2.42 20160921 182403 10.40 2.51 20160921 182404 10.56 2.58 20160921 182405 10.65 2.61 20160921 182406 10.73 2.64 20160921 182408 10.90 2.71 20160921 182409 10.94 2.72 20160921 182410 11.01 2.75 20160921 182411 11.06 2.77 20160921 182412 11.12 2.79 20160921 182413 11.19 2.81 20160921 182414 11.26 2.83 20160921 182415 11.33 2.85 20160921 182416 11.40 2.87 20160921 182417 11.37 2.88 20160921 182418 11.32 2.89 20160921 182419 11.28 2.91 20160921 182420 11.25 2.92 20160921 182421 11.23 2.93 20160921 182422 11.21 2.94 20160921 182423 11.18 2.94 20160921 182424 11.15 2.95 20160921 182425 11.12 2.96 20160921 182426 11.10 2.97 20160921 182427 11.09 2.98 20160921 182428 11.07 2.99 20160921 182429 11.10 3.00 20160921 182430 11.14 3.01 20160921 182431 11.19 3.02 20160921 182432 11.23 3.03 20160921 182433 11.29 3.04 20160921 182434 11.35 3.06 20160921 182435 11.42 3.07 20160921 182437 11.48 3.08 20160921 182438 11.55 3.09 20160921 182439 11.61 3.10 20160921 182440 11.66 3.10 20160921 182441 11.71 3.11 20160921 182442 11.71 3.11 20160921 182443 11.72 3.12 20160921 182444 11.73 3.12 20160921 182445 11.75 3.12 20160921 182446 11.75 3.12 20160921 182447 11.74 3.11 20160921 182448 11.72 3.11 20160921 182449 11.70 3.11 20160921 182450 11.69 3.11 20160921 182451 11.67 3.10 20160921 182452 11.65 3.10 20160921 182453 11.61 3.09 20160921 182454 11.57 3.09 20160921 182455 11.52 3.08 20160921 182456 11.47 3.08 20160921 182457 11.42 3.08 20160921 182458 11.37 3.07 20160921 182459 11.32 3.07 20160921 182500 11.28 3.06 20160921 182501 11.22 3.06 20160921 182502 11.17 3.06 20160921 182503 11.13 3.05 20160921 182504 11.08 3.05 20160921 182505 11.04 3.05 20160921 182506 11.03 3.05 20160921 182507 11.03 3.05 20160921 182508 11.02 3.05 20160921 182509 11.00 3.05 20160921 182510 10.99 3.05 20160921 182511 10.98 3.05 20160921 182512 10.96 3.05 20160921 182513 10.95 3.04 20160921 182514 10.94 3.04 20160921 182515 10.93 3.04 20160921 182516 10.92 3.04 20160921 182517 10.93 3.04 20160921 182518 10.94 3.04 20160921 182519 10.95 3.04 20160921 182520 10.96 3.04 20160921 182521 10.97 3.04 20160921 182522 10.97 3.04 20160921 182523 10.98 3.04 20160921 182524 10.98 3.04 20160921 182525 10.99 3.03 20160921 182527 10.99 3.03 20160921 182528 10.99 3.03 20160921 182529 10.98 3.03 20160921 182530 10.96 3.02 20160921 182531 10.94 3.02 20160921 182532 10.93 3.01 20160921 182533 10.92 3.01 20160921 182534 10.90 3.00 20160921 182535 10.89 2.99 20160921 182536 10.89 2.98 20160921 182537 10.87 2.98 20160921 182538 10.85 2.97 20160921 182539 10.82 2.97 20160921 182540 10.81 2.96 20160921 201617 5.96 0.71 20160921 201618 6.35 0.77 20160921 201619 6.74 0.84 20160921 201620 7.04 0.90 20160921 201621 7.34 0.97 20160921 201622 7.55 1.01 20160921 201623 7.73 1.07 20160921 201624 7.83 1.11 20160921 201625 7.89 1.15 20160921 201626 7.89 1.20 20160921 201627 7.86 1.23 20160921 201628 7.78 1.26 20160921 201629 7.66 1.29 20160921 201630 7.87 1.34 20160921 201631 8.13 1.39 20160921 201632 8.39 1.43 20160921 201633 8.64 1.47 20160921 201634 8.86 1.52 20160921 201635 9.05 1.57 20160921 201637 9.25 1.62 20160921 201638 9.39 1.66 20160921 201639 9.49 1.70 20160921 201640 9.58 1.73 20160921 201641 9.65 1.76 20160921 201642 9.71 1.79 20160921 201643 9.78 1.82 20160921 201644 9.86 1.85 20160921 201645 9.95 1.89 20160921 201646 10.01 1.91 20160921 201647 10.03 1.94 20160921 201648 10.06 1.97 20160921 201649 10.09 2.00 20160921 201650 10.10 2.02 20160921 201651 10.13 2.04 20160921 201652 10.18 2.07 20160921 201653 10.18 2.09 20160921 201654 10.19 2.11 20160921 201655 10.19 2.13 20160921 201656 10.20 2.15 20160921 201657 10.21 2.16 20160921 201658 10.25 2.18 20160921 201701 10.40 2.23 20160921 201702 10.46 2.25 20160922 070848 12.22 1.83 20160922 070849 12.49 1.83 20160922 070850 12.85 1.83 20160922 070851 12.87 1.82 20160922 070852 12.78 1.84 20160922 070853 12.81 1.84 20160922 070854 13.12 1.83 20160922 070855 13.44 1.81 20160922 070856 12.92 1.80 20160922 070857 12.61 1.80 20160922 070858 12.28 1.79 20160922 070859 12.08 1.78 20160922 070900 12.09 1.78 20160922 070901 12.40 1.78 20160922 070902 12.59 1.77 20160922 070903 12.37 1.77 20160922 070904 12.21 1.76 20160922 070906 12.43 1.76 20160922 070907 12.84 1.75 20160922 070908 12.91 1.75 20160922 070909 12.84 1.74 20160922 070910 12.81 1.74 20160922 070911 12.76 1.74 20160922 070912 12.57 1.73 20160922 070913 12.37 1.73 20160922 070914 12.14 1.72 20160922 070915 11.96 1.72 20160922 070916 11.78 1.69 20160922 070917 11.75 1.64 20160922 070918 11.85 1.60 20160922 070919 11.69 1.58 20160922 090457 9.50 3.89 20160922 090458 9.48 3.89 20160922 090459 9.55 3.90 20160922 090500 9.13 3.90 20160922 090501 8.82 3.92 20160922 090502 8.69 3.93 20160922 090503 8.84 3.92 20160922 090504 9.26 3.93 20160922 090505 9.51 4.00 20160922 090506 9.74 4.08 20160922 090507 10.02 4.15 20160922 090508 10.31 4.20 20160922 090509 10.26 4.22 20160922 090510 10.05 4.23 20160922 090511 9.96 4.23 20160922 090512 10.04 4.23 20160922 090513 10.21 4.24 20160922 090514 10.27 4.27 20160922 090515 10.32 4.31 20160922 090516 10.36 4.36 20160922 090517 10.33 4.41 20160922 090518 10.34 4.42 20160922 090519 10.46 4.43 20160922 090520 10.70 4.44 20160922 090521 10.78 4.45 20160922 090522 10.81 4.45 20160922 090523 10.99 4.46 20160922 090524 11.25 4.47 20160922 090525 11.36 4.49 20160922 090526 11.03 4.50 20160922 090527 10.62 4.53 20160922 090528 10.43 4.58 20160922 090530 10.46 4.64 20160922 090531 10.48 4.67 20160922 090532 10.33 4.70 20160922 090533 10.11 4.75 20160922 090534 10.00 4.80 20160922 090535 10.28 4.85 20160922 090536 10.63 4.85 20160922 090537 10.87 4.86 20160922 090538 10.83 4.88 20160922 090539 10.42 4.89 20160922 090540 10.16 4.91 20160922 090541 10.00 4.95 20160922 090542 9.92 5.00 20160922 090543 9.88 5.01 20160922 090544 9.80 5.00 20160922 090545 9.41 5.00 20160922 090546 8.83 5.05 20160922 090547 8.46 5.10 20160922 090548 8.23 5.13 20160922 090549 8.17 5.15 20160922 090550 8.05 5.17 20160922 090551 7.98 5.18 20160922 090552 7.98 5.20 20160922 090553 7.99 5.22 20160922 090554 7.77 5.26 20160922 090555 7.64 5.31 20160922 090556 7.73 5.36 20160922 090557 8.06 5.41 20160922 090558 8.06 5.40 20160922 090559 8.23 5.40 20160922 090600 8.61 5.42 20160922 090601 9.23 5.45 20160922 090602 9.49 5.48 20160922 090603 9.62 5.49 20160922 090604 9.71 5.51 20160922 090605 9.73 5.52 20160922 090606 10.24 5.54 20160922 090607 10.77 5.57 20160922 090608 11.41 5.62 20160922 090609 11.93 5.69 20160922 090610 12.12 5.74 20160922 090611 12.54 5.76 20160922 090612 13.38 5.78 20160922 090613 14.37 5.81 20160922 090614 15.08 5.86 20160922 090615 15.71 5.92 20160922 090616 16.24 5.97 20160922 090617 16.70 6.04 20160922 090618 16.87 6.13 20160922 090619 17.00 6.25 20160922 090621 16.68 6.34 20160922 090622 16.08 6.39 20160922 090623 15.46 6.45 20160922 090624 14.94 6.50 20160922 090625 15.33 6.55 20160922 090626 17.04 6.60 20160922 090627 19.15 6.65 20160922 090628 21.28 6.70 20160922 090629 23.72 6.73 20160922 090630 26.09 6.75 20160922 090631 28.45 6.79 20160922 090632 30.72 6.85 20160922 090633 29.76 6.94 20160922 090634 28.29 7.02 20160922 090635 24.90 7.07 20160922 090636 20.65 7.12 20160922 090637 15.49 7.14 20160922 090638 8.85 7.14 20160922 090639 4.37 7.15 20160922 090640 22.70 7.29 20160922 090641 40.93 7.44 20160922 090642 54.74 7.59 20160922 090643 63.64 7.76 20160922 090644 63.68 7.87 20160922 090645 63.52 7.98 20160922 090646 63.34 8.07 20160922 090647 56.98 7.92 20160922 105441 9.07 2.31 20160922 105442 9.08 2.31 20160922 105443 9.10 2.32 20160922 105444 9.12 2.32 20160922 105445 9.17 2.32 20160922 105446 9.21 2.32 20160922 105447 9.25 2.33 20160922 105448 9.30 2.33 20160922 105449 9.35 2.33 20160922 105450 9.40 2.34 20160922 105451 9.43 2.34 20160922 105452 9.45 2.34 20160922 105453 9.47 2.34 20160922 105454 9.48 2.33 20160922 105455 9.50 2.33 20160922 105456 9.53 2.33 20160922 105457 9.55 2.33 20160922 105458 9.56 2.32 20160922 105459 9.57 2.32 20160922 105500 9.44 2.31 20160922 105501 9.23 2.30 20160922 105502 9.07 2.30 20160922 105503 8.92 2.29 20160922 105504 8.71 2.28 20160922 105505 8.56 2.28 20160922 105506 8.43 2.27 20160922 105507 8.27 2.27 20160922 105509 8.18 2.27 20160922 105510 8.06 2.26 20160922 105511 7.99 2.26 20160922 105512 7.95 2.25 20160922 105513 8.02 2.25 20160922 105514 8.10 2.26 20160922 105515 8.18 2.26 20160922 105516 8.27 2.26 20160922 105517 8.35 2.25 20160922 105518 8.42 2.25 20160922 105519 8.48 2.25 20160922 105520 8.55 2.25 20160922 105521 8.62 2.25 20160922 105522 8.67 2.25 20160922 105523 8.74 2.25 20160922 105524 8.81 2.24 20160922 105525 8.88 2.24 20160922 105526 8.96 2.24 20160922 105527 9.01 2.24 20160922 105528 9.08 2.24 20160922 105529 9.15 2.24 20160922 105530 9.24 2.24 20160922 105531 9.30 2.24 20160922 105532 9.34 2.24 20160922 105533 9.40 2.25 20160922 105534 9.44 2.25 20160922 105535 9.47 2.25 20160922 105536 9.53 2.25 20160922 105537 9.63 2.25 20160922 105538 9.71 2.25 20160922 105539 9.80 2.25 20160922 105540 9.87 2.26 20160922 105541 9.94 2.26 20160922 105542 10.02 2.26 20160922 105543 10.10 2.27 20160922 105544 10.18 2.27 20160922 105545 10.24 2.27 20160922 105546 10.29 2.27 20160922 105547 10.33 2.27 20160922 105548 10.37 2.28 20160922 105549 10.39 2.28 20160922 105550 10.42 2.28 20160922 105551 10.44 2.28 20160922 105552 10.47 2.28 20160922 105553 10.49 2.28 20160922 105554 10.51 2.29 20160922 105555 10.55 2.29 20160922 105556 10.61 2.29 20160922 105557 10.65 2.29 20160922 105558 10.69 2.30 20160922 105600 10.71 2.30 20160922 105601 10.74 2.30 20160922 105602 10.77 2.30 20160922 105603 10.80 2.31 20160922 105604 10.83 2.31 20160922 105605 10.88 2.31 20160922 105606 10.93 2.31 20160922 105607 10.98 2.32 20160922 105608 11.02 2.32 20160922 105609 11.06 2.32 20160922 105610 11.11 2.32 20160922 105611 11.17 2.33 20160922 105612 11.19 2.33 20160922 105613 11.19 2.32 20160922 105614 11.19 2.32 20160922 105615 11.20 2.32 20160922 105616 11.20 2.31 20160922 105617 11.20 2.31 20160922 105618 11.20 2.31 20160922 105619 11.20 2.30 20160922 105620 11.20 2.29 20160922 105621 11.19 2.28 20160922 105622 11.17 2.26 20160922 105623 11.15 2.25 20160922 105624 11.09 2.23 20160922 105625 11.02 2.21 20160922 105626 10.94 2.20 20160922 105627 10.87 2.18 20160922 105628 10.81 2.16 20160922 105629 10.75 2.14 20160922 105630 10.70 2.13 20160922 105631 10.65 2.11 20160922 105632 10.60 2.09 20160922 105633 10.55 2.07 20160922 105634 10.51 2.05 20160922 105635 10.46 2.04 20160922 105636 10.42 2.01 20160922 105637 10.38 1.99 20160922 105638 10.33 1.96 20160922 105639 10.27 1.94 20160922 105640 10.19 1.91 20160922 105641 10.13 1.89 20160922 105642 10.07 1.86 20160922 105643 10.02 1.83 20160922 105644 9.97 1.79 20160922 105645 9.91 1.76 20160922 105646 9.84 1.72 20160922 105652 9.90 1.58 20160922 105653 9.99 1.64 20160922 105654 10.05 1.78 20160922 105655 10.11 1.93 20160922 105656 10.15 2.10 20160922 105657 10.20 2.20 20160922 105658 10.23 2.25 20160922 105659 10.24 2.30 20160922 105700 10.20 2.34 20160922 105701 10.07 2.37 20160922 105702 9.82 2.38 20160922 105703 9.58 2.40 20160922 105704 9.36 2.42 20160922 105705 9.15 2.44 20160922 105706 8.92 2.44 20160922 105707 8.72 2.45 20160922 105708 8.54 2.45 20160922 105709 8.40 2.45 20160922 105710 8.27 2.46 20160922 105711 8.15 2.46 20160922 105712 8.05 2.47 20160922 105713 7.97 2.47 20160922 105714 8.01 2.48 20160922 105715 8.10 2.49 20160922 105716 8.19 2.50 20160922 105717 8.29 2.51 20160922 105718 8.36 2.52 20160922 105719 8.44 2.53 20160922 105720 8.53 2.54 20160922 105721 8.63 2.55 20160922 105722 8.73 2.56 20160922 105723 8.80 2.57 20160922 105724 8.88 2.58 20160922 105725 8.95 2.59 20160922 105726 9.02 2.60 20160922 105727 9.07 2.61 20160922 105728 9.12 2.62 20160922 105729 9.16 2.63 20160922 105730 9.21 2.64 20160922 105731 9.28 2.65 20160922 105732 9.34 2.66 20160922 105733 9.42 2.67 20160922 105734 9.49 2.68 20160922 105735 9.57 2.69 20160922 105736 9.65 2.70 20160922 105737 9.74 2.71 20160922 105738 9.84 2.73 20160922 105739 9.92 2.73 20160922 105741 10.00 2.74 20160922 105742 10.07 2.75 20160922 105743 10.12 2.76 20160922 105744 10.18 2.76 20160922 105745 10.27 2.77 20160922 105746 10.36 2.78 20160922 105747 10.44 2.78 20160922 105748 10.50 2.79 20160922 105749 10.54 2.79 20160922 105750 10.59 2.79 20160922 105751 10.64 2.80 20160922 105752 10.71 2.80 20160922 105753 10.69 2.80 20160922 105754 10.64 2.80 20160922 105755 10.60 2.80 20160922 105756 10.58 2.80 20160922 105757 10.55 2.80 20160922 105758 10.52 2.80 20160922 105759 10.51 2.80 20160922 105800 10.51 2.80 20160922 105801 10.51 2.80 20160922 105802 10.51 2.80 20160922 105803 10.52 2.81 20160922 105804 10.54 2.81 20160922 105805 10.56 2.81 20160922 105806 10.67 2.82 20160922 105807 10.78 2.83 20160922 105808 10.87 2.84 20160922 105809 10.96 2.85 20160922 105810 11.04 2.86 20160922 105811 11.14 2.87 20160922 105812 11.23 2.88 20160922 105813 11.32 2.89 20160922 105814 11.42 2.90 20160922 105815 11.49 2.91 20160922 105816 11.55 2.92 20160922 105817 11.61 2.93 20160922 105818 11.68 2.94 20160922 105819 11.72 2.94 20160922 105820 11.74 2.94 20160922 105821 11.75 2.95 20160922 105822 11.75 2.95 20160922 105823 11.76 2.94 20160922 105824 11.79 2.94 20160922 105825 11.81 2.93 20160922 105826 11.84 2.93 20160922 105827 11.86 2.93 20160922 105828 11.85 2.92 20160922 105829 11.83 2.91 20160922 105830 11.80 2.91 20160922 105832 11.78 2.90 20160922 105833 11.79 2.89 20160922 105834 11.81 2.88 20160922 105835 11.82 2.88 20160922 105836 11.83 2.87 20160922 105837 11.82 2.86 20160922 105838 11.82 2.85 20160922 105839 11.81 2.84 20160922 105840 11.80 2.83 20160922 105841 11.80 2.82 20160922 105842 11.81 2.81 20160922 105843 11.83 2.80 20160922 105844 11.85 2.79 20160922 105845 11.88 2.78 20160922 105846 11.89 2.78 20160922 105847 11.90 2.77 20160922 105848 11.89 2.76 20160922 105849 11.87 2.75 20160922 105850 11.85 2.73 20160922 105851 11.79 2.72 20160922 105852 11.73 2.71 20160922 105853 11.64 2.70 20160922 105854 11.54 2.68 20160922 105855 11.45 2.67 20160922 105856 11.37 2.65 20160922 105857 11.29 2.63 20160922 105858 11.21 2.61 20160922 105859 11.13 2.59 20160922 105900 10.99 2.57 20160922 105901 10.81 2.54 20160922 105902 10.64 2.51 20160922 105903 10.51 2.48 20160922 105904 10.35 2.45 20160922 105905 10.16 2.43 20160922 105906 10.02 2.41 20160922 105907 9.84 2.38 20160922 105908 9.70 2.37 20160922 105909 9.54 2.34 20160922 105910 9.33 2.31 20160922 105911 9.11 2.28 20160922 105912 8.85 2.24 20160922 105913 8.61 2.21 20160922 105914 8.37 2.18 20160922 105915 8.18 2.16 20160922 105916 7.97 2.13 20160922 105917 7.82 2.09 20160922 105918 7.71 2.06 20160922 105919 7.56 2.03 20160922 105920 7.43 2.01 20160922 105922 7.29 1.99 20160922 105923 7.17 1.97 20160922 105924 7.03 1.94 20160922 105925 6.94 1.92 20160922 105926 6.84 1.90 20160922 105927 6.78 1.88 20160922 105928 6.70 1.85 20160922 105929 6.68 1.83 20160922 105930 6.64 1.80 20160922 105931 6.61 1.78 20160922 105932 6.62 1.75 20160922 105933 6.65 1.72 20160922 105934 6.65 1.69 20160922 105935 6.63 1.66 20160922 105936 6.60 1.63 20160922 105937 6.59 1.60 20160922 105938 6.59 1.56 20160922 105939 6.60 1.54 20160922 105940 6.61 1.50 20160922 105941 6.63 1.47 20160922 105942 6.61 1.44 20160922 105943 6.61 1.41 20160922 105944 6.58 1.39 20160922 105945 6.44 1.35 20160922 105946 6.27 1.30 20160922 105947 6.02 1.24 20160922 105948 5.76 1.14 20160922 105949 5.40 0.99 20160922 105950 5.06 0.85 20160922 124927 4.98 0.61 20160922 124929 5.16 0.65 20160922 124930 5.30 0.68 20160922 124931 5.50 0.72 20160922 124932 5.63 0.75 20160922 124933 5.64 0.77 20160922 124934 5.65 0.79 20160922 124935 5.63 0.81 20160922 124936 5.57 0.82 20160922 124937 5.48 0.82 20160922 124938 5.39 0.83 20160922 124939 5.27 0.84 20160922 124941 4.84 0.78 20160922 124942 4.57 0.74 20160922 124943 4.33 0.71 20160922 124950 3.63 0.46 20160922 124951 3.65 0.49 20160922 124952 3.69 0.52 20160922 124953 3.80 0.55 20160922 124954 3.90 0.57 20160922 124955 3.97 0.58 20160922 124956 4.07 0.59 20160922 124957 4.18 0.61 20160922 124958 4.29 0.62 20160922 124959 4.22 0.62 20160922 125000 4.18 0.62 20160922 125001 4.18 0.62 20160922 125002 4.19 0.62 20160922 125003 4.24 0.63 20160922 125004 4.33 0.63 20160922 125005 4.39 0.63 20160922 125006 4.44 0.64 20160922 125007 4.40 0.64 20160922 125008 4.25 0.64 20160922 125009 4.08 0.64 20160922 125028 3.03 0.78 20160922 125029 3.42 0.80 20160922 125030 3.86 0.82 20160922 125031 4.31 0.85 20160922 125032 4.90 0.89 20160922 125033 5.33 0.93 20160922 125034 5.74 0.97 20160922 125035 6.11 1.00 20160922 125036 6.43 1.05 20160922 125037 6.73 1.08 20160922 125038 7.00 1.11 20160922 125039 7.26 1.15 20160922 125040 7.47 1.18 20160922 125041 7.56 1.19 20160922 125042 7.67 1.21 20160922 125043 7.75 1.22 20160922 125044 7.81 1.23 20160922 125045 7.61 1.22 20160922 125046 7.47 1.22 20160922 125047 7.32 1.23 20160922 125048 7.20 1.23 20160922 125049 7.15 1.23 20160922 125050 7.13 1.23 20160922 125051 7.18 1.24 20160922 125052 7.25 1.24 20160922 125053 7.37 1.25 20160922 125054 7.50 1.26 20160922 125055 7.70 1.28 20160922 125056 7.82 1.29 20160922 125057 7.84 1.30 20160922 125058 7.85 1.30 20160922 125059 7.84 1.31 20160922 125100 7.79 1.31 20160922 125101 7.74 1.31 20160922 125102 7.65 1.31 20160922 125103 7.53 1.31 20160922 125104 7.40 1.31 20160922 125105 7.27 1.31 20160922 125106 7.16 1.31 20160922 125107 7.06 1.31 20160922 125108 6.96 1.32 20160922 125109 6.88 1.33 20160922 125111 6.81 1.34 20160922 125112 6.91 1.36 20160922 125113 7.15 1.39 20160922 125114 7.39 1.42 20160922 125115 7.67 1.45 20160922 125116 7.95 1.48 20160922 125117 8.21 1.52 20160922 125118 8.49 1.55 20160922 125119 8.72 1.59 20160922 125120 8.90 1.61 20160922 125121 9.10 1.64 20160922 125122 9.27 1.67 20160922 125123 9.40 1.69 20160922 125124 9.51 1.71 20160922 125125 9.60 1.73 20160922 125126 9.66 1.74 20160922 125127 9.68 1.75 20160922 125128 9.69 1.75 20160922 125129 9.69 1.76 20160922 125130 9.69 1.76 20160922 125131 9.68 1.76 20160922 125132 9.67 1.76 20160922 125133 9.65 1.76 20160922 125134 9.62 1.76 20160922 125135 9.59 1.76 20160922 125136 9.55 1.76 20160922 125137 9.48 1.75 20160922 125138 9.39 1.73 20160922 125139 9.30 1.72 20160922 125140 9.21 1.71 20160922 125141 9.07 1.69 20160922 125142 8.90 1.67 20160922 125143 8.70 1.65 20160922 125144 8.50 1.62 20160922 125145 8.29 1.59 20160922 125146 8.08 1.57 20160922 125147 7.82 1.54 20160922 125148 7.63 1.52 20160922 125149 7.43 1.50 20160922 125150 7.24 1.47 20160922 125151 7.06 1.45 20160922 125152 6.89 1.43 20160922 125153 6.69 1.41 20160922 125154 6.56 1.40 20160922 125155 6.57 1.38 20160922 125156 6.59 1.37 20160922 125157 6.60 1.36 20160922 125158 6.64 1.35 20160922 125159 6.71 1.34 20160922 125201 6.79 1.33 20160922 125202 6.87 1.32 20160922 125203 6.94 1.32 20160922 125204 7.02 1.32 20160922 125205 7.09 1.31 20160922 125206 7.18 1.31 20160922 125207 7.26 1.30 20160922 125208 7.34 1.30 20160922 125209 7.29 1.29 20160922 125210 7.17 1.28 20160922 125211 7.04 1.27 20160922 125212 6.88 1.26 20160922 125213 6.72 1.24 20160922 125214 6.58 1.22 20160922 125215 6.38 1.21 20160922 125216 6.06 1.19 20160922 125217 5.73 1.17 20160922 125218 5.41 1.15 20160922 125219 5.10 1.14 20160922 125220 4.79 1.12 20160922 125221 4.45 1.10 20160922 125222 4.16 1.09 20160922 125223 3.82 1.07 20160922 125224 3.51 1.05 20160922 125225 3.25 1.04 20160922 125226 3.00 1.02 20160922 125227 2.75 1.01 20160922 125228 2.60 0.99 20160922 125229 2.56 0.98 20160922 125230 2.53 0.97 20160922 125231 2.50 0.96 20160922 125232 2.47 0.95 20160922 125233 2.43 0.94 20160922 125234 2.40 0.93 20160922 125235 2.48 0.92 20160922 125236 2.55 0.91 20160922 125237 2.60 0.91 20160922 125238 2.63 0.90 20160922 125239 2.68 0.89 20160922 125240 2.75 0.89 20160922 125241 2.88 0.89 20160922 125242 3.00 0.89 20160922 125243 3.11 0.88 20160922 125244 3.17 0.89 20160922 125245 3.21 0.91 20160922 125246 3.24 0.92 20160922 125247 3.48 0.94 20160922 125248 3.73 0.96 20160922 125250 4.24 1.02 20160922 125252 4.48 1.06 20160922 125253 4.72 1.09 20160922 125254 5.11 1.14 20160922 125255 5.48 1.18 20160922 125256 5.83 1.22 20160922 125257 6.24 1.26 20160922 125258 6.60 1.30 20160922 125259 6.96 1.33 20160922 125300 7.23 1.37 20160922 125301 7.44 1.39 20160922 125302 7.70 1.42 20160922 125303 7.94 1.44 20160922 125304 8.23 1.47 20160922 125305 8.50 1.49 20160922 125306 8.69 1.51 20160922 125307 8.84 1.52 20160922 125308 9.01 1.54 20160922 125309 9.19 1.55 20160922 125310 9.40 1.57 20160922 125311 9.60 1.59 20160922 125312 9.69 1.60 20160922 125313 9.81 1.61 20160922 125314 9.94 1.63 20160922 125315 10.08 1.64 20160922 125316 10.23 1.65 20160922 125317 10.33 1.66 20160922 125318 10.35 1.66 20160922 125319 10.38 1.66 20160922 125320 10.41 1.66 20160922 125321 10.44 1.66 20160922 125322 10.46 1.65 20160922 125323 10.41 1.64 20160922 125324 10.31 1.63 20160922 125325 10.19 1.61 20160922 125326 10.08 1.59 20160922 125327 9.97 1.57 20160922 125328 9.85 1.55 20160922 125329 9.70 1.53 20160922 125330 9.56 1.51 20160922 125331 9.45 1.48 20160922 125332 9.31 1.46 20160922 125333 9.16 1.44 20160922 125334 9.03 1.42 20160922 125335 8.91 1.40 20160922 125336 8.76 1.38 20160922 125337 8.61 1.37 20160922 125338 8.45 1.35 20160922 125339 8.29 1.33 20160922 125340 8.30 1.33 20160922 125342 8.32 1.32 20160922 125343 8.35 1.31 20160922 125344 8.38 1.31 20160922 125345 8.41 1.31 20160922 125346 8.42 1.30 20160922 125347 8.44 1.30 20160922 125348 8.48 1.29 20160922 125349 8.56 1.30 20160922 125350 8.65 1.29 20160922 125351 8.75 1.29 20160922 125352 8.65 1.27 20160922 125353 8.56 1.25 20160922 125354 8.46 1.24 20160922 125355 8.37 1.23 20160922 125356 8.27 1.21 20160922 125357 8.10 1.19 20160922 125358 7.86 1.17 20160922 125359 7.64 1.15 20160922 125400 7.42 1.14 20160922 125401 7.15 1.13 20160922 125402 6.96 1.11 20160922 125403 6.91 1.12 20160922 125404 6.70 1.10 20160922 125405 6.56 1.12 20160922 125406 6.35 1.12 20160922 125407 6.18 1.12 20160922 125408 6.43 1.19 20160922 125409 6.59 1.24 20160922 125410 6.81 1.28 20160922 125411 7.06 1.33 20160922 125412 7.36 1.41 20160922 125413 7.69 1.46 20160922 125414 8.06 1.52 20160922 125415 8.46 1.57 20160922 125416 8.95 1.62 20160922 125417 9.49 1.66 20160922 125418 9.68 1.69 20160922 125419 9.77 1.71 20160922 125420 9.84 1.72 20160922 125421 9.90 1.74 20160922 125422 9.94 1.76 20160922 125423 10.00 1.77 20160922 125424 10.05 1.79 20160922 125425 10.09 1.80 20160922 125426 10.13 1.82 20160922 125427 10.15 1.84 20160922 125428 10.24 1.86 20160922 125429 10.34 1.87 20160922 125430 10.46 1.90 20160922 125431 10.57 1.91 20160922 125433 10.69 1.93 20160922 125434 10.78 1.94 20160922 125435 10.86 1.96 20160922 125436 10.96 1.98 20160922 125437 11.05 1.99 20160922 125438 11.15 2.00 20160922 125439 11.19 2.01 20160922 125440 11.21 2.02 20160922 125441 11.23 2.02 20160922 125442 11.26 2.02 20160922 125443 11.28 2.02 20160922 125444 11.27 2.02 20160922 125445 11.26 2.01 20160922 125446 11.25 2.01 20160922 125447 11.27 2.01 20160922 125448 11.29 2.00 20160922 125449 11.28 2.00 20160922 125450 11.27 1.99 20160922 125451 11.27 1.99 20160922 125452 11.27 1.99 20160922 125453 11.26 1.98 20160922 125454 11.24 1.97 20160922 125455 11.23 1.97 20160922 125456 11.21 1.96 20160922 125457 11.18 1.95 20160922 125458 11.15 1.93 20160922 125459 10.99 1.92 20160922 125500 10.86 1.90 20160922 125501 10.72 1.88 20160922 125502 10.58 1.86 20160922 125503 10.39 1.84 20160922 125504 10.17 1.82 20160922 125505 9.97 1.79 20160922 125506 9.75 1.77 20160922 125507 9.57 1.75 20160922 125508 9.44 1.74 20160922 125509 9.32 1.72 20160922 125510 9.18 1.71 20160922 125511 8.99 1.70 20160922 125512 8.84 1.69 20160922 125513 8.91 1.68 20160922 125514 8.97 1.69 20160922 125515 8.99 1.70 20160922 125516 8.98 1.71 20160922 125517 9.18 1.73 20160922 125518 9.46 1.75 20160922 125519 9.81 1.77 20160922 125520 10.12 1.80 20160922 125521 10.43 1.83 20160922 125522 10.93 1.88 20160922 125524 11.47 1.92 20160922 125525 12.02 1.97 20160922 125526 12.56 2.02 20160922 125527 13.07 2.08 20160922 125528 13.21 2.09 20160922 125529 13.38 2.11 20160922 125530 13.61 2.12 20160922 125531 13.86 2.13 20160922 125532 13.81 2.15 20160922 125533 13.75 2.17 20160922 125534 13.75 2.20 20160922 125535 13.81 2.24 20160922 125536 13.85 2.28 20160922 125537 13.67 2.27 20160922 125538 13.52 2.27 20160922 125539 13.38 2.24 20160922 125540 13.27 2.22 20160922 125541 13.17 2.19 20160922 125542 13.10 2.16 20160922 125543 13.04 2.13 20160922 125544 12.97 2.10 20160922 125545 12.90 2.06 20160922 125546 12.77 2.02 20160922 125547 12.63 1.98 20160922 125548 12.51 1.94 20160922 125549 12.40 1.91 20160922 125550 12.24 1.85 20160922 125551 12.11 1.81 20160922 125552 12.02 1.77 20160922 125553 11.91 1.73 20160922 125554 11.71 1.68 20160922 125555 11.43 1.63 20160922 125556 11.17 1.59 20160922 125557 10.91 1.56 20160922 125558 10.67 1.52 20160922 125559 10.53 1.49 20160922 125600 10.37 1.45 20160922 125601 10.23 1.42 20160922 125602 10.04 1.38 20160922 125603 9.80 1.34 20160922 125604 9.57 1.31 20160922 125605 9.36 1.27 20160922 125606 9.15 1.23 20160922 125607 8.95 1.18 20160922 125608 8.75 1.12 20160922 125609 8.53 1.07 20160922 125610 8.30 0.99 20160922 125611 8.08 0.93 20160922 125612 7.93 0.90 20160922 125614 7.72 0.87 20160922 125615 7.52 0.83 20160922 125616 7.32 0.79 20160922 125617 7.21 0.75 20160922 125618 7.10 0.71 20160922 125619 6.94 0.66 20160922 125620 6.82 0.60 20160922 125621 6.44 0.53 20160922 145210 7.91 0.63 20160922 145211 8.14 0.72 20160922 145212 8.32 0.81 20160922 145213 8.54 0.92 20160922 145214 8.65 0.99 20160922 145215 8.49 0.99 20160922 145216 8.40 1.00 20160922 145217 8.32 1.02 20160922 145218 8.31 1.04 20160922 145219 8.33 1.07 20160922 145220 8.40 1.09 20160922 145221 8.48 1.12 20160922 145222 8.52 1.13 20160922 145223 8.49 1.12 20160922 145224 8.49 1.10 20160922 145225 8.50 1.06 20160922 145226 8.40 0.97 20160922 145227 8.18 0.85 20160922 164703 7.30 0.70 20160922 164704 7.08 0.73 20160922 164705 6.90 0.77 20160922 164707 6.72 0.79 20160922 164708 6.57 0.81 20160922 164709 6.42 0.83 20160922 164710 6.28 0.85 20160922 164711 6.19 0.88 20160922 164712 6.01 0.90 20160922 164713 5.85 0.91 20160922 164714 5.74 0.94 20160922 164715 5.65 0.96 20160922 164716 5.60 0.99 20160922 164717 5.48 1.02 20160922 164718 5.48 1.05 20160922 164719 5.80 1.08 20160922 164720 6.18 1.12 20160922 164721 6.46 1.16 20160922 164722 6.75 1.21 20160922 164723 7.13 1.25 20160922 164724 7.57 1.30 20160922 164725 7.99 1.35 20160922 164726 8.36 1.39 20160922 164727 8.77 1.45 20160922 164728 9.05 1.49 20160922 164729 9.32 1.53 20160922 164730 9.60 1.58 20160922 164731 9.83 1.63 20160922 164732 10.05 1.66 20160922 164733 10.18 1.70 20160922 164734 10.28 1.73 20160922 164735 10.41 1.76 20160922 164736 10.52 1.79 20160922 164737 10.61 1.82 20160922 164738 10.72 1.85 20160922 164739 10.81 1.88 20160922 164740 10.91 1.91 20160922 164741 10.99 1.93 20160922 164742 11.07 1.96 20160922 164743 11.13 1.98 20160922 164744 11.18 2.00 20160922 164745 11.21 2.02 20160922 164746 11.22 2.03 20160922 164747 11.18 2.04 20160922 164748 11.08 2.04 20160922 164749 10.98 2.05 20160922 164750 10.92 2.05 20160922 164751 10.85 2.05 20160922 164752 10.75 2.05 20160922 164753 10.63 2.05 20160922 164754 10.51 2.04 20160922 164755 10.38 2.04 20160922 164756 10.25 2.05 20160922 164758 10.25 2.06 20160922 164759 10.36 2.08 20160922 164800 10.48 2.10 20160922 164801 10.64 2.13 20160922 164802 10.78 2.17 20160922 164803 11.05 2.21 20160922 164804 11.41 2.26 20160922 164805 11.74 2.31 20160922 164806 12.03 2.36 20160922 164807 12.33 2.41 20160922 164808 12.60 2.47 20160922 164809 12.82 2.51 20160922 164810 13.02 2.55 20160922 164811 13.18 2.58 20160922 164812 13.32 2.61 20160922 164813 13.40 2.63 20160922 164814 13.35 2.62 20160922 164815 13.28 2.62 20160922 164816 13.19 2.60 20160922 164817 13.08 2.58 20160922 164818 12.96 2.55 20160922 164819 12.76 2.50 20160922 164820 12.59 2.46 20160922 164821 12.37 2.41 20160922 164822 12.14 2.35 20160922 164823 11.91 2.30 20160922 164824 11.72 2.24 20160922 164825 11.58 2.19 20160922 164826 11.42 2.14 20160922 164827 11.28 2.09 20160922 164828 11.15 2.05 20160922 164829 11.03 2.01 20160922 164830 10.92 1.97 20160922 164831 10.79 1.94 20160922 164832 10.69 1.91 20160922 164833 10.59 1.88 20160922 164834 10.48 1.84 20160922 164835 10.38 1.82 20160922 164836 10.27 1.79 20160922 164837 10.13 1.75 20160922 164838 9.99 1.73 20160922 164839 9.86 1.69 20160922 164840 9.63 1.66 20160922 164841 9.34 1.62 20160922 164842 9.03 1.58 20160922 164843 8.71 1.54 20160922 164844 8.39 1.49 20160922 164845 8.08 1.45 20160922 164846 7.76 1.40 20160922 164847 7.49 1.36 20160922 164849 7.20 1.32 20160922 164850 6.92 1.28 20160922 164851 6.64 1.24 20160922 164852 6.49 1.21 20160922 164853 6.34 1.18 20160922 164854 6.18 1.16 20160922 164855 6.00 1.14 20160922 164856 5.80 1.12 20160922 164857 5.68 1.10 20160922 164858 5.65 1.09 20160922 164859 5.63 1.08 20160922 164900 5.68 1.08 20160922 164901 5.76 1.08 20160922 164902 5.85 1.08 20160922 164903 5.94 1.08 20160922 164904 6.04 1.09 20160922 164905 6.15 1.09 20160922 164906 6.26 1.10 20160922 164907 6.36 1.11 20160922 164908 6.46 1.11 20160922 164909 6.44 1.12 20160922 164910 6.41 1.13 20160922 164911 6.39 1.14 20160922 164912 6.33 1.14 20160922 164913 6.30 1.15 20160922 164914 6.25 1.15 20160922 164915 6.15 1.16 20160922 164916 5.99 1.16 20160922 164917 5.72 1.16 20160922 164918 5.47 1.16 20160922 164919 5.28 1.17 20160922 164920 5.16 1.16 20160922 164921 5.09 1.16 20160922 164922 5.03 1.16 20160922 164923 5.00 1.14 20160922 164924 5.00 1.09 20160922 164925 5.00 1.05 20160922 164944 4.33 1.21 20160922 164945 4.41 1.25 20160922 164946 4.52 1.29 20160922 164947 4.63 1.32 20160922 164948 4.71 1.35 20160922 164949 4.80 1.35 20160922 164950 4.93 1.35 20160922 164951 5.10 1.36 20160922 164952 5.25 1.37 20160922 164953 5.40 1.37 20160922 164954 5.54 1.38 20160922 164955 5.67 1.40 20160922 164956 5.79 1.41 20160922 164957 5.88 1.43 20160922 164958 5.92 1.45 20160922 164959 5.97 1.47 20160922 165000 6.03 1.48 20160922 165001 6.09 1.50 20160922 165002 6.15 1.52 20160922 165003 6.22 1.53 20160922 165004 6.12 1.55 20160922 165005 6.02 1.56 20160922 165006 5.94 1.58 20160922 165007 5.90 1.58 20160922 165008 5.88 1.59 20160922 165009 5.84 1.60 20160922 165010 5.83 1.60 20160922 165011 5.82 1.60 20160922 165012 5.85 1.61 20160922 165013 5.89 1.61 20160922 165014 5.89 1.62 20160922 165015 5.93 1.62 20160922 165016 6.00 1.63 20160922 165017 6.03 1.64 20160922 165018 6.05 1.64 20160922 165019 6.25 1.66 20160922 165020 6.40 1.66 20160922 165021 6.61 1.68 20160922 165022 6.77 1.68 20160922 165023 6.98 1.70 20160922 165024 7.12 1.71 20160922 165025 7.30 1.73 20160922 165026 7.42 1.74 20160922 165027 7.59 1.76 20160922 165028 7.69 1.77 20160922 165030 7.81 1.79 20160922 165031 7.87 1.80 20160922 165032 7.97 1.82 20160922 165033 8.02 1.83 20160922 165034 8.12 1.85 20160922 165035 8.19 1.86 20160922 165036 8.31 1.87 20160922 165037 8.38 1.89 20160922 165038 8.53 1.89 20160922 165039 8.64 1.89 20160922 165040 8.78 1.90 20160922 165041 8.88 1.91 20160922 165042 9.02 1.92 20160922 165043 9.11 1.92 20160922 165044 9.24 1.92 20160922 165045 9.37 1.90 20160922 165046 9.56 1.88 20160922 165047 9.76 1.86 20160922 165048 9.83 1.87 20160922 165049 9.84 1.91 20160922 165050 9.85 1.92 20160922 165051 9.86 1.94 20160922 165052 9.81 1.95 20160922 165053 9.74 1.97 20160922 165054 9.68 1.99 20160922 165055 9.63 2.00 20160922 165056 9.60 2.02 20160922 165057 9.58 2.04 20160922 165058 9.55 2.05 20160922 165059 9.64 2.08 20160922 165100 9.76 2.10 20160922 165101 9.93 2.13 20160922 165102 10.15 2.16 20160922 165103 10.32 2.19 20160922 165104 10.50 2.21 20160922 165105 10.67 2.23 20160922 165106 10.76 2.23 20160922 165107 10.73 2.16 20160922 165108 10.57 2.06 20160922 165109 10.29 1.95 20160922 165129 6.66 1.48 20160922 165130 7.18 1.54 20160922 165131 7.77 1.61 20160922 165133 8.33 1.67 20160922 165134 8.79 1.72 20160922 165135 9.18 1.77 20160922 165136 9.52 1.82 20160922 165137 9.78 1.86 20160922 165138 9.96 1.91 20160922 165139 10.12 1.94 20160922 165140 10.25 1.98 20160922 165141 10.38 2.02 20160922 165142 10.47 2.05 20160922 165143 10.52 2.08 20160922 165144 10.55 2.10 20160922 165145 10.51 2.13 20160922 165146 10.48 2.16 20160922 165147 10.46 2.18 20160922 165148 10.46 2.21 20160922 165149 10.46 2.23 20160922 165150 10.46 2.25 20160922 165151 10.46 2.28 20160922 165152 10.45 2.31 20160922 165153 10.45 2.33 20160922 165154 10.45 2.35 20160922 165155 10.44 2.37 20160922 165156 10.44 2.38 20160922 165157 10.42 2.40 20160922 165158 10.39 2.41 20160922 165159 10.35 2.42 20160922 165200 10.31 2.44 20160922 165201 10.28 2.45 20160922 165202 10.25 2.46 20160922 165203 10.23 2.47 20160922 165204 10.20 2.48 20160922 165205 10.17 2.48 20160922 165206 10.14 2.49 20160922 165207 10.11 2.50 20160922 165208 10.08 2.51 20160922 165209 10.06 2.51 20160922 165210 10.06 2.52 20160922 165211 10.07 2.52 20160922 165212 10.08 2.53 20160922 165213 10.09 2.53 20160922 165214 10.09 2.53 20160922 165215 10.09 2.53 20160922 165216 10.07 2.53 20160922 165217 10.05 2.54 20160922 165218 10.05 2.54 20160922 165219 10.04 2.54 20160922 165220 10.02 2.54 20160922 165221 10.01 2.54 20160922 165222 10.03 2.55 20160922 165224 10.07 2.55 20160922 165225 10.10 2.55 20160922 165226 10.13 2.55 20160922 165227 10.15 2.55 20160922 165228 10.15 2.56 20160922 165229 10.17 2.56 20160922 165230 10.17 2.56 20160922 165231 10.19 2.56 20160922 165232 10.19 2.57 20160922 165233 10.19 2.57 20160922 165234 10.18 2.57 20160922 165235 10.16 2.58 20160922 165236 10.14 2.58 20160922 165237 10.15 2.59 20160922 165238 10.16 2.60 20160922 165239 10.17 2.61 20160922 165240 10.16 2.62 20160922 165241 10.16 2.63 20160922 165242 10.17 2.64 20160922 165243 10.18 2.64 20160922 165244 10.20 2.66 20160922 165245 10.22 2.67 20160922 165246 10.24 2.69 20160922 165247 10.28 2.70 20160922 184203 8.97 0.67 20160922 184205 9.68 0.82 20160922 184206 9.98 0.88 20160922 184207 10.29 0.96 20160922 184208 10.44 1.01 20160922 184209 10.46 1.06 20160922 184210 10.52 1.10 20160922 184211 10.66 1.17 20160922 184212 10.79 1.21 20160922 184213 10.96 1.26 20160922 184214 11.01 1.29 20160922 184215 10.98 1.32 20160922 184216 10.96 1.34 20160922 184217 10.94 1.36 20160922 184218 10.93 1.40 20160922 184219 10.91 1.42 20160922 184220 10.89 1.43 20160922 184221 10.78 1.45 20160922 184223 10.64 1.45 20160922 184224 10.50 1.46 20160922 184225 10.39 1.46 20160922 184226 10.28 1.45 20160922 184227 10.17 1.45 20160922 184228 10.01 1.45 20160922 184229 9.78 1.43 20160922 184230 9.52 1.41 20160922 184231 9.25 1.39 20160922 184232 8.98 1.37 20160922 184233 8.73 1.35 20160922 184234 8.55 1.34 20160922 184235 8.38 1.33 20160922 184236 8.22 1.32 20160922 184237 8.05 1.30 20160922 184238 7.91 1.30 20160922 184239 7.76 1.29 20160922 184240 7.59 1.28 20160922 184241 7.57 1.29 20160922 184242 7.55 1.29 20160922 184243 7.54 1.29 20160922 184244 7.54 1.29 20160922 184245 7.49 1.29 20160922 184246 7.46 1.30 20160922 184247 7.44 1.30 20160922 184248 7.47 1.30 20160922 184249 7.50 1.30 20160922 184250 7.52 1.31 20160922 184251 7.54 1.31 20160922 184252 7.56 1.32 20160922 184253 7.57 1.33 20160922 184254 7.59 1.33 20160922 184255 7.61 1.33 20160922 184256 7.64 1.34 20160922 184257 7.69 1.34 20160922 184258 7.72 1.34 20160922 184259 7.77 1.35 20160922 184300 7.81 1.35 20160922 184301 7.78 1.35 20160922 184302 7.74 1.36 20160922 184303 7.71 1.36 20160922 184304 7.70 1.36 20160922 184305 7.69 1.36 20160922 184306 7.70 1.36 20160922 184307 7.70 1.36 20160922 184308 7.61 1.36 20160922 184309 7.49 1.36 20160922 184310 7.40 1.36 20160922 184311 7.32 1.36 20160922 184313 7.26 1.36 20160922 184314 7.20 1.36 20160922 184315 7.09 1.36 20160922 184316 6.94 1.36 20160922 184317 6.80 1.36 20160922 184318 6.68 1.36 20160922 184319 6.54 1.37 20160922 184320 6.40 1.37 20160922 184321 6.28 1.37 20160922 184322 6.16 1.37 20160922 184323 6.13 1.38 20160922 184324 6.08 1.39 20160922 184325 6.02 1.40 20160922 184326 5.96 1.41 20160922 184327 5.90 1.42 20160922 184328 5.85 1.43 20160922 184329 5.82 1.44 20160922 184330 5.87 1.45 20160922 184331 5.96 1.47 20160922 184332 6.06 1.48 20160922 184333 6.14 1.49 20160922 184334 6.22 1.51 20160922 184335 6.32 1.52 20160922 184336 6.41 1.53 20160922 184337 6.53 1.55 20160922 184338 6.67 1.56 20160922 184339 6.79 1.58 20160922 184340 6.95 1.59 20160922 184341 7.10 1.61 20160922 184342 7.12 1.62 20160922 184343 7.13 1.63 20160922 184344 7.12 1.64 20160922 184345 7.08 1.65 20160922 184346 7.05 1.66 20160922 184347 7.01 1.67 20160922 184348 6.98 1.67 20160922 184349 6.96 1.68 20160922 184350 6.93 1.69 20160922 184351 6.89 1.70 20160922 184352 6.85 1.71 20160922 184353 6.84 1.71 20160922 184354 6.81 1.73 20160922 184355 6.80 1.74 20160922 184356 6.80 1.74 20160922 184357 6.82 1.75 20160922 184358 6.85 1.76 20160922 184359 6.89 1.76 20160922 184400 6.96 1.77 20160922 184401 7.01 1.78 20160922 184402 7.08 1.79 20160922 184404 7.14 1.81 20160922 184405 7.19 1.82 20160922 184406 7.21 1.83 20160922 184407 7.24 1.84 20160922 184408 7.25 1.84 20160922 184409 7.28 1.85 20160922 184410 7.29 1.86 20160922 184411 7.29 1.87 20160922 184412 7.32 1.88 20160922 184413 7.33 1.89 20160922 184414 7.34 1.90 20160922 184415 7.36 1.90 20160922 184416 7.38 1.91 20160922 184417 7.40 1.92 20160922 184418 7.44 1.92 20160922 184419 7.45 1.93 20160922 184420 7.48 1.94 20160922 184421 7.53 1.95 20160922 184422 7.57 1.96 20160922 184423 7.62 1.97 20160922 184424 7.65 1.97 20160922 184425 7.65 1.98 20160922 184426 7.64 1.99 20160922 184427 7.61 2.00 20160922 184428 7.58 2.01 20160922 184429 7.56 2.02 20160922 184430 7.52 2.03 20160922 184431 7.45 2.05 20160922 184432 7.41 2.05 20160922 184433 7.35 2.06 20160922 184434 7.29 2.07 20160922 184435 7.27 2.09 20160922 184436 7.40 2.10 20160922 184437 7.54 2.11 20160922 184438 7.68 2.13 20160922 184439 7.82 2.14 20160922 184440 7.95 2.16 20160922 184441 8.08 2.18 20160922 184442 8.22 2.20 20160922 184443 8.34 2.22 20160922 184444 8.46 2.24 20160922 184445 8.54 2.26 20160922 184446 8.64 2.28 20160922 184447 8.74 2.29 20160922 184448 8.82 2.31 20160922 184449 8.85 2.33 20160922 184450 8.89 2.35 20160922 184451 8.95 2.36 20160922 184452 9.03 2.38 20160922 184454 9.12 2.39 20160922 184455 9.22 2.41 20160922 184456 9.33 2.42 20160922 184457 9.45 2.44 20160922 184458 9.57 2.45 20160922 184459 9.71 2.47 20160922 184500 9.86 2.49 20160922 184501 10.02 2.51 20160922 184502 10.08 2.52 20160922 184503 10.13 2.53 20160922 184504 10.17 2.54 20160922 184505 10.22 2.55 20160922 184506 10.27 2.57 20160922 184507 10.30 2.58 20160922 184508 10.34 2.59 20160922 184509 10.38 2.60 20160922 184510 10.41 2.61 20160922 184511 10.44 2.62 20160922 184512 10.47 2.63 20160922 184513 10.51 2.64 20160922 184514 10.56 2.65 20160922 184515 10.64 2.66 20160922 184516 10.70 2.68 20160922 184517 10.75 2.68 20160922 184518 10.79 2.69 20160922 184519 10.84 2.70 20160922 184520 10.88 2.70 20160922 184521 10.92 2.70 20160922 184522 10.96 2.70 20160922 184523 10.99 2.70 20160922 184524 11.01 2.70 20160922 184525 11.04 2.69 20160922 184526 11.06 2.69 20160922 184527 11.07 2.67 20160922 184528 11.09 2.66 20160922 184529 11.12 2.65 20160922 184530 11.16 2.64 20160922 184531 11.21 2.62 20160922 184532 11.27 2.61 20160922 184533 11.35 2.60 20160922 184534 11.26 2.59 20160922 184535 11.14 2.58 20160922 184536 10.99 2.56 20160922 184537 10.78 2.55 20160922 184538 10.57 2.53 20160922 184539 10.34 2.46 20160922 184540 10.21 2.36 20160922 184541 10.11 2.25 20160922 184542 10.06 2.09 20160922 184543 10.13 2.00 20160922 184545 10.25 1.96 20160922 184546 10.36 1.94 20160922 184547 10.48 1.97 20160922 184548 10.61 2.00 20160922 184549 10.74 2.05 20160922 184550 10.88 2.11 20160922 184551 11.06 2.19 20160922 184552 11.07 2.25 20160922 184553 11.03 2.30 20160922 184554 11.00 2.35 20160922 184555 10.96 2.38 20160922 184556 10.93 2.41 20160922 184557 10.91 2.43 20160922 184558 10.90 2.45 20160922 184559 10.88 2.46 20160922 184600 10.85 2.45 20160922 184601 10.83 2.45 20160922 184602 10.81 2.45 20160922 184603 10.81 2.45 20160922 184604 10.77 2.43 20160922 184605 10.69 2.41 20160922 184606 10.62 2.40 20160922 184607 10.54 2.39 20160922 184608 10.48 2.37 20160922 184609 10.42 2.36 20160922 184610 10.37 2.34 20160922 184611 10.32 2.33 20160922 184612 10.28 2.32 20160922 184613 10.23 2.31 20160922 184614 10.18 2.30 20160922 184615 10.14 2.30 20160922 184616 10.06 2.29 20160922 184617 9.98 2.29 20160922 184618 9.89 2.29 20160922 184619 9.81 2.29 20160922 184620 9.72 2.28 20160922 184621 9.59 2.27 20160922 184622 9.48 2.27 20160922 184623 9.37 2.27 20160922 184624 9.28 2.26 20160922 184625 9.19 2.26 20160922 184626 9.10 2.25 20160922 184627 9.04 2.25 20160922 184628 9.05 2.25 20160922 184629 9.05 2.26 20160922 184630 9.05 2.26 20160922 184631 9.05 2.26 20160922 184632 9.04 2.26 20160922 184633 9.01 2.27 20160922 184634 8.97 2.27 20160922 184636 8.94 2.28 20160922 184637 8.92 2.28 20160922 184638 8.89 2.28 20160922 184639 8.85 2.28 20160922 184640 8.81 2.28 20160922 184641 8.93 2.29 20160922 184642 9.04 2.30 20160922 184643 9.20 2.31 20160922 184644 9.32 2.31 20160922 184645 9.45 2.32 20160922 184646 9.58 2.33 20160922 184647 9.73 2.33 20160922 184648 9.83 2.34 20160922 184649 9.95 2.35 20160922 184650 10.07 2.35 20160922 184651 10.22 2.36 20160922 184652 10.33 2.37 20160922 184653 10.34 2.36 20160922 184654 10.35 2.36 20160922 184655 10.36 2.35 20160922 184656 10.38 2.35 20160922 184657 10.40 2.35 20160922 184658 10.42 2.35 20160922 184659 10.45 2.34 20160922 184700 10.47 2.34 20160922 184701 10.50 2.33 20160922 184702 10.52 2.33 20160922 184703 10.55 2.32 20160922 184704 10.55 2.32 20160922 184705 10.53 2.31 20160922 184706 10.49 2.31 20160922 184707 10.45 2.30 20160922 184708 10.41 2.30 20160922 184709 10.37 2.29 20160922 184710 10.34 2.29 20160922 184711 10.28 2.28 20160922 184712 10.21 2.28 20160922 184713 10.14 2.27 20160922 184714 10.04 2.27 20160922 184715 9.96 2.26 20160922 184716 9.98 2.27 20160922 184717 10.00 2.27 20160922 184718 9.98 2.28 20160922 184719 9.97 2.28 20160922 184720 9.95 2.29 20160922 184721 9.94 2.29 20160922 184722 9.93 2.29 20160922 184723 9.90 2.30 20160922 184724 9.89 2.31 20160922 184726 9.86 2.31 20160922 184727 9.85 2.32 20160922 184728 9.86 2.33 20160922 184729 9.88 2.34 20160922 184730 9.90 2.36 20160922 184731 9.91 2.37 20160922 184732 9.95 2.38 20160922 184733 9.97 2.39 20160922 184734 9.99 2.41 20160922 184735 10.03 2.42 20160922 184736 10.07 2.43 20160922 184737 10.10 2.44 20160922 184738 10.16 2.46 20160922 184739 10.20 2.47 20160922 184740 10.21 2.48 20160922 184741 10.25 2.48 20160922 184742 10.28 2.49 20160923 073023 11.50 3.43 20160923 073024 11.59 3.44 20160923 073025 11.73 3.47 20160923 073026 11.78 3.50 20160923 073027 11.54 3.50 20160923 073028 11.23 3.50 20160923 073029 10.87 3.47 20160923 073030 10.51 3.46 20160923 073031 10.48 3.47 20160923 073032 10.49 3.50 20160923 073033 10.51 3.54 20160923 073035 10.57 3.56 20160923 073036 10.63 3.54 20160923 073037 10.76 3.53 20160923 073038 10.90 3.50 20160923 073039 10.92 3.50 20160923 073040 11.00 3.53 20160923 073041 11.11 3.57 20160923 073042 11.33 3.62 20160923 073043 11.97 3.61 20160923 073044 12.62 3.59 20160923 073045 13.05 3.54 20160923 073046 13.08 3.55 20160923 073047 12.80 3.60 20160923 073048 12.66 3.64 20160923 073049 12.61 3.69 20160923 073050 12.66 3.67 20160923 073051 12.71 3.63 20160923 073052 12.76 3.58 20160923 073053 12.82 3.56 20160923 073054 12.76 3.61 20160923 073055 12.81 3.65 20160923 073056 12.94 3.70 20160923 073057 13.17 3.73 20160923 073058 13.33 3.68 20160923 073059 13.40 3.65 20160923 073100 13.36 3.61 20160923 073101 13.34 3.61 20160923 073102 13.42 3.65 20160923 073103 13.57 3.71 20160923 073104 13.66 3.76 20160923 073105 13.73 3.74 20160923 073106 13.81 3.70 20160923 073107 13.89 3.66 20160923 073108 13.97 3.63 20160923 073109 13.88 3.63 20160923 073110 13.74 3.65 20160923 073111 13.57 3.69 20160923 073112 13.45 3.73 20160923 073113 13.79 3.73 20160923 073114 14.14 3.72 20160923 073115 14.58 3.68 20160923 073116 14.71 3.68 20160923 073117 14.51 3.71 20160923 073118 14.38 3.72 20160923 073119 14.24 3.72 20160923 073120 14.41 3.70 20160923 073121 14.76 3.70 20160923 073122 15.20 3.72 20160923 073123 15.62 3.77 20160923 073124 15.49 3.81 20160923 073126 15.23 3.85 20160923 073127 15.14 3.88 20160923 073128 15.04 3.89 20160923 073129 15.36 3.89 20160923 073130 15.69 3.89 20160923 073131 16.10 3.90 20160923 073132 16.31 3.90 20160923 073133 16.12 3.86 20160923 073134 15.92 3.84 20160923 073135 15.56 3.83 20160923 073136 15.12 3.86 20160923 073137 14.93 3.90 20160923 073138 14.98 3.94 20160923 073139 15.29 3.95 20160923 073140 15.66 3.96 20160923 073141 15.86 3.96 20160923 073142 15.91 3.97 20160923 073143 15.75 3.97 20160923 073144 15.58 3.98 20160923 073145 15.55 3.99 20160923 073146 15.64 4.00 20160923 073147 15.74 4.00 20160923 073148 15.83 4.00 20160923 073149 15.91 4.01 20160923 073150 16.01 4.01 20160923 073151 15.85 4.02 20160923 073152 15.42 4.02 20160923 073153 15.26 4.03 20160923 073154 15.44 4.03 20160923 073155 15.90 4.03 20160923 073156 15.89 3.98 20160923 073157 15.87 3.97 20160923 073158 16.00 3.96 20160923 073159 16.37 3.99 20160923 073200 16.54 4.02 20160923 073201 16.58 4.05 20160923 073202 16.44 4.05 20160923 073203 16.78 4.04 20160923 073204 17.20 4.02 20160923 073205 17.51 4.02 20160923 073206 17.90 4.03 20160923 073207 18.21 4.02 20160923 073208 18.38 4.00 20160923 073209 18.50 3.95 20160923 073210 18.66 3.90 20160923 073211 19.04 3.93 20160923 073212 19.49 3.97 20160923 073213 19.94 4.04 20160923 073214 20.37 4.10 20160923 073216 20.36 4.11 20160923 073217 20.42 4.10 20160923 073218 20.63 4.08 20160923 073219 20.74 4.05 20160923 073220 20.09 4.07 20160923 073221 19.50 4.07 20160923 073222 18.94 4.06 20160923 073223 18.31 4.03 20160923 073224 17.61 4.03 20160923 073225 17.51 4.01 20160923 073226 17.36 3.97 20160923 073227 17.22 3.92 20160923 073228 17.66 3.87 20160923 073229 18.02 3.84 20160923 073230 18.32 3.85 20160923 073231 18.05 3.87 20160923 073232 17.29 3.90 20160923 073233 16.49 3.93 20160923 073234 15.68 3.95 20160923 073235 14.82 3.93 20160923 073236 14.29 3.87 20160923 073238 13.10 3.79 20160923 073239 12.30 3.76 20160923 073240 10.83 3.71 20160923 073241 9.38 3.66 20160923 073242 8.43 3.59 20160923 092631 7.45 2.85 20160923 092632 7.49 2.85 20160923 092633 7.48 2.85 20160923 092634 7.35 2.84 20160923 092635 7.41 2.81 20160923 092636 7.35 2.77 20160923 092637 7.39 2.77 20160923 092638 7.48 2.80 20160923 092639 7.07 2.83 20160923 092640 6.58 2.82 20160923 092641 6.17 2.81 20160923 092642 5.80 2.81 20160923 092643 5.41 2.82 20160923 092644 5.06 2.82 20160923 092645 4.96 2.82 20160923 092646 5.09 2.82 20160923 092647 5.32 2.81 20160923 092648 5.06 2.81 20160923 092649 4.66 2.81 20160923 092650 4.19 2.81 20160923 092651 3.75 2.81 20160923 092652 3.29 2.84 20160923 092653 2.94 2.85 20160923 092654 2.71 2.86 20160923 092655 2.60 2.84 20160923 092656 2.63 2.83 20160923 092657 2.55 2.89 20160923 092659 2.37 2.92 20160923 092700 2.06 2.94 20160923 092701 1.86 2.97 20160923 092702 1.93 3.00 20160923 092703 2.17 3.04 20160923 092704 2.44 3.07 20160923 092705 2.69 3.09 20160923 092706 2.82 3.09 20160923 092707 2.73 3.09 20160923 092708 2.47 3.09 20160923 092709 2.26 3.09 20160923 092710 2.24 3.09 20160923 092711 2.25 3.11 20160923 092712 2.44 3.15 20160923 092713 2.68 3.18 20160923 092714 2.94 3.18 20160923 092715 3.14 3.15 20160923 092716 3.50 3.16 20160923 092717 3.92 3.17 20160923 092718 4.36 3.17 20160923 092719 4.67 3.16 20160923 092720 5.08 3.16 20160923 092721 5.75 3.18 20160923 092722 6.49 3.18 20160923 092723 7.10 3.17 20160923 092724 7.32 3.16 20160923 092725 7.33 3.19 20160923 092726 7.58 3.20 20160923 092727 8.05 3.18 20160923 092728 8.60 3.16 20160923 092729 8.74 3.20 20160923 092730 8.74 3.25 20160923 092731 8.72 3.28 20160923 092732 8.83 3.29 20160923 092733 9.19 3.29 20160923 092734 9.52 3.29 20160923 092735 9.73 3.29 20160923 092736 9.84 3.30 20160923 092737 10.43 3.29 20160923 092738 11.00 3.27 20160923 092739 11.81 3.23 20160923 092740 12.58 3.18 20160923 092741 12.57 3.17 20160923 092742 12.34 3.19 20160923 092743 12.17 3.23 20160923 092744 11.97 3.27 20160923 092745 11.67 3.26 20160923 092746 11.55 3.22 20160923 092747 11.57 3.18 20160923 092749 11.94 3.17 20160923 092750 12.42 3.17 20160923 092751 12.96 3.17 20160923 092752 13.63 3.17 20160923 092753 13.89 3.17 20160923 092754 14.09 3.17 20160923 092755 14.48 3.17 20160923 092756 14.14 3.13 20160923 092757 13.97 3.09 20160923 092758 13.57 3.05 20160923 092759 13.02 3.03 20160923 092800 12.78 3.05 20160923 092801 12.78 3.07 20160923 092802 12.71 3.07 20160923 092803 12.60 3.06 20160923 092804 12.37 3.02 20160923 092805 12.01 3.00 20160923 092806 11.87 3.01 20160923 092807 11.85 3.01 20160923 092808 11.98 3.01 20160923 092809 12.19 3.00 20160923 092810 12.44 2.96 20160923 092811 12.58 2.91 20160923 092812 12.80 2.88 20160923 092813 13.19 2.85 20160923 092814 13.42 2.87 20160923 092815 13.15 2.91 20160923 092816 12.88 2.91 20160923 092817 12.64 2.88 20160923 092818 12.62 2.85 20160923 092819 12.64 2.87 20160923 092820 12.45 2.90 20160923 092821 12.16 2.93 20160923 092822 12.04 2.92 20160923 092823 12.12 2.89 20160923 092824 12.08 2.88 20160923 092825 11.64 2.88 20160923 092826 11.30 2.87 20160923 092827 10.99 2.85 20160923 092828 10.81 2.82 20160923 092829 10.40 2.82 20160923 092830 10.17 2.81 20160923 092831 10.10 2.81 20160923 092832 9.72 2.81 20160923 092833 9.07 2.81 20160923 092834 8.59 2.81 20160923 092835 8.19 2.80 20160923 092836 7.88 2.80 20160923 092837 7.56 2.80 20160923 092838 7.29 2.78 20160923 092840 6.51 2.76 20160923 092841 5.78 2.75 20160923 092842 4.90 2.75 20160923 092843 4.52 2.76 20160923 092844 4.44 2.75 20160923 092845 4.59 2.74 20160923 092846 4.77 2.73 20160923 092847 4.93 2.73 20160923 092848 4.81 2.72 20160923 092849 4.71 2.72 20160923 092850 4.81 2.71 20160923 092851 5.06 2.71 20160923 092852 5.65 2.70 20160923 092853 5.49 2.70 20160923 092854 5.15 2.69 20160923 092855 5.25 2.69 20160923 092856 5.02 2.69 20160923 092857 4.19 2.69 20160923 092858 3.27 2.66 20160923 092859 2.46 2.62 20160923 092900 2.46 2.62 20160923 092901 2.58 2.63 20160923 092902 2.97 2.66 20160923 092903 2.17 2.60 20160923 092904 1.55 2.55 20160923 092905 1.52 2.53 20160923 092906 1.86 2.51 20160923 092907 2.21 2.52 20160923 092908 2.07 2.53 20160923 092909 1.67 2.54 20160923 092910 1.09 2.52 20160923 092911 0.60 2.49 20160923 092913 1.26 2.48 20160923 092914 1.64 2.49 20160923 092915 1.80 2.52 20160923 092916 2.57 2.53 20160923 092917 3.83 2.54 20160923 092918 5.19 2.50 20160923 092919 6.14 2.43 20160923 092920 6.98 2.39 20160923 092921 7.93 2.37 20160923 092922 8.89 2.35 20160923 092923 8.59 2.32 20160923 092924 8.42 2.28 20160923 092926 8.34 2.07 20160923 111635 6.56 2.27 20160923 111636 6.65 2.28 20160923 111637 6.74 2.28 20160923 111638 6.83 2.29 20160923 111639 6.92 2.29 20160923 111640 7.01 2.29 20160923 111641 7.08 2.29 20160923 111642 7.18 2.30 20160923 111643 7.27 2.30 20160923 111644 7.38 2.31 20160923 111645 7.50 2.31 20160923 111646 7.63 2.32 20160923 111647 7.75 2.33 20160923 111648 7.90 2.34 20160923 111650 8.02 2.34 20160923 111651 8.16 2.35 20160923 111652 8.28 2.36 20160923 111653 8.40 2.37 20160923 111654 8.50 2.38 20160923 111655 8.64 2.40 20160923 111656 8.74 2.41 20160923 111657 8.86 2.42 20160923 111658 8.98 2.43 20160923 111659 9.07 2.45 20160923 111700 9.15 2.46 20160923 111701 9.21 2.47 20160923 111702 9.27 2.48 20160923 111703 9.32 2.49 20160923 111704 9.39 2.50 20160923 111705 9.45 2.52 20160923 111706 9.49 2.53 20160923 111707 9.54 2.54 20160923 111708 9.58 2.55 20160923 111709 9.62 2.56 20160923 111710 9.67 2.57 20160923 111711 9.69 2.58 20160923 111712 9.69 2.59 20160923 111713 9.69 2.60 20160923 111714 9.69 2.61 20160923 111715 9.68 2.61 20160923 111716 9.67 2.62 20160923 111717 9.68 2.62 20160923 111718 9.68 2.63 20160923 111719 9.65 2.63 20160923 111720 9.62 2.63 20160923 111721 9.58 2.64 20160923 111722 9.53 2.64 20160923 111723 9.50 2.63 20160923 111724 9.47 2.63 20160923 111725 9.45 2.63 20160923 111726 9.41 2.62 20160923 111727 9.35 2.62 20160923 111728 9.30 2.61 20160923 111729 9.26 2.61 20160923 111730 9.21 2.60 20160923 111731 9.17 2.60 20160923 111732 9.13 2.59 20160923 111733 9.09 2.58 20160923 111734 9.05 2.57 20160923 111735 8.99 2.56 20160923 111736 8.91 2.55 20160923 111737 8.84 2.54 20160923 111738 8.77 2.53 20160923 111740 8.69 2.52 20160923 111741 8.59 2.50 20160923 111742 8.50 2.49 20160923 111743 8.41 2.48 20160923 111744 8.32 2.47 20160923 111745 8.23 2.46 20160923 111746 8.13 2.44 20160923 111747 8.10 2.43 20160923 111748 8.07 2.42 20160923 111749 8.06 2.41 20160923 111750 8.06 2.40 20160923 111751 8.06 2.39 20160923 111752 8.04 2.38 20160923 111753 8.04 2.37 20160923 111754 8.04 2.36 20160923 111755 8.07 2.35 20160923 111756 8.11 2.34 20160923 111757 8.16 2.33 20160923 111758 8.23 2.32 20160923 111759 8.30 2.31 20160923 111800 8.38 2.31 20160923 111801 8.45 2.30 20160923 111802 8.52 2.29 20160923 111803 8.60 2.28 20160923 111804 8.67 2.26 20160923 111805 8.74 2.24 20160923 111806 8.79 2.23 20160923 111807 8.83 2.21 20160923 111808 8.85 2.18 20160923 111809 8.88 2.15 20160923 111810 8.90 2.12 20160923 111811 8.89 2.07 20160923 111812 8.87 2.02 20160923 111813 8.84 1.95 20160923 111814 8.82 1.87 20160923 111815 8.78 1.74 20160923 111816 8.77 1.65 20160923 111817 8.76 1.58 20160923 111818 8.74 1.53 20160923 111819 8.70 1.54 20160923 111820 8.68 1.56 20160923 111821 8.65 1.60 20160923 111822 8.63 1.65 20160923 111823 8.68 1.77 20160923 111824 8.80 1.90 20160923 111825 8.93 1.97 20160923 111826 9.04 2.04 20160923 111827 9.16 2.10 20160923 111828 9.27 2.14 20160923 111829 9.39 2.17 20160923 111831 9.51 2.21 20160923 111832 9.60 2.24 20160923 111833 9.70 2.25 20160923 111834 9.79 2.27 20160923 111835 9.87 2.28 20160923 111836 9.93 2.29 20160923 111837 9.93 2.29 20160923 111838 9.92 2.30 20160923 111839 9.91 2.30 20160923 111840 9.89 2.30 20160923 111841 9.85 2.30 20160923 111842 9.82 2.30 20160923 111843 9.77 2.30 20160923 111844 9.73 2.29 20160923 111845 9.69 2.29 20160923 111846 9.64 2.28 20160923 111847 9.60 2.28 20160923 111848 9.55 2.27 20160923 111849 9.53 2.27 20160923 111850 9.51 2.26 20160923 111851 9.48 2.26 20160923 111852 9.46 2.26 20160923 111853 9.44 2.25 20160923 111854 9.43 2.25 20160923 111855 9.42 2.24 20160923 111856 9.41 2.24 20160923 111857 9.41 2.24 20160923 111858 9.41 2.23 20160923 111859 9.41 2.23 20160923 111900 9.41 2.23 20160923 111901 9.41 2.22 20160923 111902 9.37 2.22 20160923 111903 9.32 2.21 20160923 111904 9.28 2.21 20160923 111905 9.24 2.21 20160923 111906 9.19 2.20 20160923 111907 9.15 2.20 20160923 111908 9.10 2.19 20160923 111909 9.05 2.19 20160923 111910 8.98 2.18 20160923 111911 8.91 2.18 20160923 111912 8.84 2.17 20160923 111913 8.79 2.17 20160923 111914 8.76 2.16 20160923 111915 8.69 2.16 20160923 111916 8.63 2.16 20160923 111917 8.56 2.16 20160923 111918 8.50 2.16 20160923 111919 8.50 2.16 20160923 111920 8.52 2.16 20160923 111922 8.54 2.17 20160923 111923 8.56 2.17 20160923 111924 8.56 2.18 20160923 111925 8.56 2.18 20160923 111926 8.56 2.19 20160923 111927 8.57 2.19 20160923 111928 8.59 2.20 20160923 111929 8.64 2.21 20160923 111930 8.70 2.21 20160923 111931 8.75 2.22 20160923 111932 8.81 2.23 20160923 111933 8.87 2.24 20160923 111934 8.92 2.24 20160923 111935 8.97 2.25 20160923 111936 9.02 2.26 20160923 111937 9.07 2.27 20160923 111938 9.12 2.27 20160923 111939 9.17 2.28 20160923 111940 9.23 2.29 20160923 111941 9.29 2.30 20160923 111942 9.33 2.30 20160923 111943 9.37 2.31 20160923 111944 9.41 2.32 20160923 111945 9.46 2.33 20160923 111946 9.51 2.33 20160923 111947 9.56 2.34 20160923 111948 9.62 2.35 20160923 111949 9.66 2.36 20160923 111950 9.69 2.36 20160923 111951 9.73 2.37 20160923 111952 9.74 2.38 20160923 111953 9.74 2.39 20160923 111954 9.73 2.39 20160923 111955 9.71 2.40 20160923 111956 9.69 2.41 20160923 111957 9.67 2.41 20160923 111958 9.67 2.41 20160923 111959 9.67 2.42 20160923 112000 9.68 2.43 20160923 112001 9.69 2.43 20160923 112002 9.69 2.44 20160923 112003 9.70 2.45 20160923 112004 9.71 2.45 20160923 112005 9.72 2.46 20160923 112006 9.73 2.47 20160923 112007 9.74 2.47 20160923 112008 9.76 2.48 20160923 112009 9.79 2.49 20160923 112010 9.83 2.49 20160923 112012 9.86 2.50 20160923 112013 9.88 2.51 20160923 112014 9.91 2.52 20160923 112015 9.93 2.52 20160923 112016 9.96 2.53 20160923 112017 9.99 2.54 20160923 112018 10.02 2.54 20160923 112019 10.04 2.55 20160923 112020 10.06 2.56 20160923 112021 10.07 2.57 20160923 112022 10.10 2.57 20160923 112023 10.14 2.58 20160923 112024 10.19 2.59 20160923 112025 10.25 2.59 20160923 112026 10.32 2.60 20160923 112027 10.40 2.61 20160923 112028 10.50 2.62 20160923 112029 10.58 2.63 20160923 112030 10.66 2.64 20160923 112031 10.76 2.65 20160923 112032 10.86 2.65 20160923 112033 10.95 2.66 20160923 112034 11.05 2.67 20160923 112035 11.10 2.68 20160923 112036 11.13 2.68 20160923 112037 11.15 2.69 20160923 112038 11.16 2.69 20160923 112039 11.15 2.70 20160923 112040 11.14 2.70 20160923 112041 11.14 2.70 20160923 112042 11.12 2.70 20160923 112043 11.11 2.70 20160923 112044 11.08 2.70 20160923 112045 11.06 2.70 20160923 112046 11.04 2.70 20160923 112047 11.02 2.69 20160923 112048 11.00 2.69 20160923 112049 10.96 2.69 20160923 112050 10.93 2.68 20160923 112051 10.89 2.68 20160923 112052 10.88 2.67 20160923 112053 10.89 2.67 20160923 112054 10.90 2.66 20160923 112055 10.93 2.66 20160923 112056 10.94 2.65 20160923 112057 10.97 2.64 20160923 112058 11.00 2.64 20160923 112059 10.98 2.63 20160923 112100 10.94 2.61 20160923 112101 10.91 2.60 20160923 112103 10.88 2.58 20160923 112104 10.89 2.57 20160923 112105 10.89 2.55 20160923 112106 10.90 2.53 20160923 112107 10.86 2.51 20160923 112108 10.82 2.49 20160923 112109 10.77 2.47 20160923 112110 10.73 2.45 20160923 112111 10.69 2.43 20160923 112112 10.66 2.41 20160923 112113 10.64 2.39 20160923 112114 10.59 2.37 20160923 112115 10.57 2.35 20160923 112116 10.54 2.32 20160923 112117 10.54 2.30 20160923 112118 10.51 2.28 20160923 112119 10.44 2.25 20160923 112120 10.38 2.24 20160923 112121 10.32 2.21 20160923 112122 10.27 2.19 20160923 112123 10.23 2.17 20160923 112124 10.18 2.15 20160923 112125 10.15 2.13 20160923 112126 10.12 2.11 20160923 112127 10.09 2.10 20160923 112128 10.07 2.08 20160923 112129 10.07 2.07 20160923 112130 10.10 2.06 20160923 112131 10.14 2.06 20160923 112132 10.24 2.06 20160923 112133 10.26 2.05 20160923 112134 10.26 2.05 20160923 112135 10.26 2.05 20160923 112136 10.27 2.05 20160923 112137 10.27 2.05 20160923 112138 10.26 2.04 20160923 112139 10.27 2.03 20160923 112140 10.30 2.02 20160923 112141 10.33 2.02 20160923 112142 10.35 2.01 20160923 112143 10.39 2.00 20160923 112144 10.45 1.99 20160923 112145 10.51 1.97 20160923 112146 10.55 1.96 20160923 112147 10.61 1.95 20160923 112148 10.63 1.93 20160923 112149 10.58 1.91 20160923 112150 10.54 1.89 20160923 112151 10.51 1.88 20160923 112153 10.43 1.85 20160923 112154 10.37 1.83 20160923 112155 10.31 1.80 20160923 112156 10.23 1.78 20160923 112157 10.15 1.75 20160923 112158 10.09 1.72 20160923 112159 9.99 1.68 20160923 112200 9.89 1.65 20160923 112201 9.81 1.62 20160923 112202 9.74 1.55 20160923 112203 9.68 1.46 20160923 112204 9.63 1.37 20160923 112220 7.78 0.74 20160923 112221 7.69 0.78 20160923 112222 7.62 0.79 20160923 112223 7.58 0.78 20160923 112224 7.54 0.77 20160923 112225 7.49 0.74 20160923 112226 7.47 0.68 20160923 112227 7.44 0.62 20160923 112228 7.28 0.55 20160923 112229 6.96 0.45 20160923 112230 6.62 0.36 20160923 131705 9.15 0.70 20160923 131706 9.54 0.81 20160923 131707 9.58 0.86 20160923 131708 9.55 0.90 20160923 131709 9.53 0.93 20160923 131710 9.50 0.95 20160923 131711 9.46 0.97 20160923 131712 9.43 0.97 20160923 131713 9.39 0.98 20160923 131714 9.33 0.99 20160923 131715 9.27 0.99 20160923 131716 9.16 0.98 20160923 131717 9.04 0.98 20160923 131718 8.92 0.97 20160923 131719 8.79 0.97 20160923 131720 8.70 0.96 20160923 131721 8.67 0.95 20160923 131722 8.64 0.95 20160923 131723 8.60 0.94 20160923 131724 8.56 0.94 20160923 131725 8.54 0.95 20160923 131726 8.51 0.95 20160923 131727 8.51 0.96 20160923 131728 8.55 0.97 20160923 131729 8.60 0.98 20160923 131730 8.64 0.99 20160923 131731 8.68 1.00 20160923 131732 8.67 1.01 20160923 131733 8.67 1.03 20160923 131734 8.68 1.04 20160923 131735 8.68 1.05 20160923 131736 8.67 1.07 20160923 131737 8.65 1.08 20160923 131738 8.63 1.09 20160923 131739 8.58 1.10 20160923 131740 8.51 1.11 20160923 131741 8.44 1.11 20160923 131742 8.34 1.11 20160923 131743 8.19 1.11 20160923 131744 8.00 1.09 20160923 131745 7.82 1.08 20160923 131746 7.61 1.06 20160923 131747 7.33 1.02 20160923 131748 7.06 0.99 20160923 131749 6.71 0.94 20160923 131750 6.36 0.88 20160923 131825 3.31 0.17 20160923 131827 3.29 0.19 20160923 131829 3.26 0.20 20160923 131831 3.29 0.20 20160923 131838 3.37 0.27 20160923 131839 3.47 0.30 20160923 131840 3.57 0.32 20160923 131841 3.67 0.35 20160923 131842 3.82 0.38 20160923 131843 3.98 0.42 20160923 131844 4.16 0.47 20160923 131845 4.32 0.52 20160923 131846 4.52 0.57 20160923 131847 4.75 0.62 20160923 131848 5.00 0.64 20160923 131849 5.23 0.62 20160923 131851 5.62 0.80 20160923 131852 5.81 0.89 20160923 131853 6.03 0.97 20160923 131854 6.17 1.03 20160923 131855 6.25 1.06 20160923 151339 4.96 0.24 20160923 151443 3.02 0.18 20160923 151445 3.17 0.22 20160923 151446 3.25 0.23 20160923 151448 3.46 0.27 20160923 151449 3.55 0.30 20160923 151450 3.68 0.33 20160923 151451 3.72 0.35 20160923 151452 3.76 0.38 20160923 151453 3.87 0.41 20160923 151454 3.94 0.43 20160923 151455 3.99 0.46 20160923 151456 4.06 0.49 20160923 151457 4.08 0.52 20160923 151458 4.13 0.55 20160923 151459 4.16 0.58 20160923 151500 4.20 0.60 20160923 151501 4.27 0.63 20160923 151502 4.33 0.65 20160923 151503 4.40 0.68 20160923 151504 4.45 0.70 20160923 151505 4.49 0.73 20160923 151506 4.51 0.75 20160923 151507 4.56 0.77 20160923 151508 4.67 0.79 20160923 151509 4.77 0.79 20160923 151510 4.87 0.78 20160923 151511 4.95 0.76 20160923 151513 5.03 0.76 20160923 151514 5.13 0.77 20160923 151515 5.21 0.76 20160923 151516 5.29 0.75 20160923 151517 5.38 0.73 20160923 151518 5.47 0.72 20160923 151519 5.53 0.71 20160923 151520 5.60 0.70 20160923 151521 5.45 0.66 20160923 151522 5.29 0.64 20160923 151544 4.31 0.20 20160923 151545 4.61 0.23 20160923 151546 4.92 0.26 20160923 151547 5.15 0.28 20160923 151548 5.37 0.31 20160923 151549 5.60 0.34 20160923 151550 5.81 0.37 20160923 151552 6.05 0.41 20160923 151553 6.13 0.42 20160923 151554 6.22 0.43 20160923 151555 6.34 0.44 20160923 151556 6.53 0.46 20160923 151557 6.73 0.49 20160923 151558 6.90 0.51 20160923 151559 7.04 0.53 20160923 151600 7.08 0.55 20160923 151602 7.01 0.53 20160923 151603 6.92 0.50 20160923 151604 6.81 0.43 20160923 151605 6.70 0.36 20160923 151606 6.59 0.32 20160923 151607 6.47 0.28 20160923 151608 6.35 0.26 20160923 151609 6.23 0.25 20160923 151610 5.89 0.24 20160923 151611 5.32 0.22 20160923 151612 4.77 0.20 20160923 151613 4.25 0.18 20160923 151843 4.53 2.37 20160923 151844 4.92 2.41 20160923 151845 5.30 2.43 20160923 151846 5.65 2.44 20160923 151847 5.97 2.45 20160923 151848 6.33 2.46 20160923 151849 6.62 2.46 20160923 151850 6.72 2.46 20160923 151851 6.78 2.46 20160923 151852 6.82 2.46 20160923 151853 6.88 2.46 20160923 151854 6.92 2.48 20160923 151855 6.95 2.51 20160923 151856 6.89 2.55 20160923 151857 6.82 2.58 20160923 151858 6.71 2.62 20160923 151859 6.59 2.63 20160923 151900 6.48 2.64 20160923 151901 6.40 2.65 20160923 151902 6.32 2.65 20160923 151903 6.24 2.66 20160923 151904 6.17 2.66 20160923 151905 6.11 2.66 20160923 151906 6.08 2.66 20160923 151907 6.05 2.66 20160923 151908 6.03 2.66 20160923 151909 6.00 2.66 20160923 151910 5.97 2.66 20160923 151911 5.95 2.66 20160923 151912 5.93 2.67 20160923 151913 5.91 2.67 20160923 151914 5.90 2.67 20160923 151915 5.90 2.67 20160923 151916 5.90 2.67 20160923 151917 5.90 2.67 20160923 151918 5.92 2.67 20160923 151919 5.95 2.67 20160923 151920 5.98 2.67 20160923 151921 6.01 2.67 20160923 151922 6.03 2.67 20160923 151923 6.06 2.67 20160923 151924 6.06 2.67 20160923 151925 6.06 2.67 20160923 151926 6.06 2.68 20160923 151927 6.08 2.68 20160923 151928 6.10 2.68 20160923 151929 6.12 2.68 20160923 151931 6.17 2.68 20160923 151932 6.20 2.69 20160923 151933 6.23 2.69 20160923 151934 6.23 2.69 20160923 151935 6.25 2.69 20160923 151936 6.27 2.70 20160923 151937 6.30 2.70 20160923 151938 6.34 2.70 20160923 151939 6.37 2.70 20160923 151940 6.38 2.70 20160923 151941 6.39 2.70 20160923 151942 6.39 2.70 20160923 151943 6.41 2.70 20160923 151944 6.42 2.71 20160923 151945 6.43 2.71 20160923 151946 6.45 2.71 20160923 151947 6.48 2.71 20160923 151948 6.50 2.71 20160923 151949 6.53 2.71 20160923 151950 6.56 2.71 20160923 151951 6.59 2.71 20160923 151952 6.61 2.71 20160923 151953 6.62 2.71 20160923 151954 6.64 2.71 20160923 151955 6.66 2.71 20160923 151956 6.67 2.71 20160923 151957 6.65 2.71 20160923 151958 6.63 2.71 20160923 151959 6.63 2.71 20160923 152000 6.64 2.71 20160923 152001 6.64 2.71 20160923 152002 6.65 2.70 20160923 152003 6.68 2.71 20160923 152004 6.72 2.70 20160923 152005 6.75 2.70 20160923 152006 6.78 2.70 20160923 152007 6.79 2.70 20160923 152008 6.80 2.70 20160923 152009 6.81 2.70 20160923 152010 6.79 2.70 20160923 152011 6.76 2.70 20160923 152012 6.74 2.70 20160923 152013 6.73 2.70 20160923 152014 6.74 2.70 20160923 152015 6.74 2.69 20160923 152016 6.72 2.69 20160923 152017 6.72 2.69 20160923 152018 6.71 2.69 20160923 152019 6.71 2.69 20160923 152021 6.71 2.69 20160923 152022 6.70 2.69 20160923 152023 6.69 2.69 20160923 152024 6.66 2.69 20160923 152025 6.64 2.69 20160923 152026 6.61 2.69 20160923 152027 6.58 2.69 20160923 152028 6.53 2.69 20160923 152029 6.49 2.68 20160923 152030 6.46 2.68 20160923 152031 6.43 2.68 20160923 152032 6.40 2.68 20160923 152033 6.37 2.68 20160923 152034 6.33 2.68 20160923 152035 6.29 2.68 20160923 152036 6.26 2.68 20160923 152037 6.23 2.68 20160923 152038 6.20 2.68 20160923 152039 6.14 2.68 20160923 152040 6.10 2.68 20160923 152041 6.06 2.68 20160923 152042 6.03 2.68 20160923 152043 6.00 2.68 20160923 152044 6.01 2.68 20160923 152045 6.01 2.68 20160923 152046 6.01 2.68 20160923 152047 6.02 2.69 20160923 152048 6.04 2.69 20160923 152049 6.06 2.69 20160923 152050 6.08 2.69 20160923 152051 6.10 2.69 20160923 152052 6.12 2.70 20160923 152053 6.13 2.70 20160923 152054 6.15 2.70 20160923 152055 6.19 2.71 20160923 152056 6.16 2.71 20160923 152057 6.12 2.71 20160923 152058 6.08 2.72 20160923 152059 6.06 2.72 20160923 152100 6.04 2.72 20160923 152101 6.03 2.73 20160923 152102 6.02 2.73 20160923 152103 6.01 2.73 20160923 152104 6.01 2.74 20160923 152105 6.00 2.74 20160923 152107 5.95 2.74 20160923 152108 5.94 2.74 20160923 152109 5.95 2.74 20160923 152110 5.98 2.74 20160923 152112 6.02 2.74 20160923 152113 6.09 2.75 20160923 152114 6.17 2.75 20160923 152115 6.26 2.75 20160923 152116 6.37 2.75 20160923 152117 6.51 2.75 20160923 152118 6.65 2.75 20160923 152119 6.78 2.75 20160923 152120 6.90 2.75 20160923 152121 7.00 2.76 20160923 152122 7.08 2.76 20160923 152123 7.15 2.76 20160923 152124 7.21 2.76 20160923 152125 7.26 2.76 20160923 152126 7.33 2.76 20160923 152127 7.40 2.77 20160923 152128 7.49 2.77 20160923 152129 7.54 2.77 20160923 152130 7.52 2.78 20160923 152131 7.49 2.78 20160923 152132 7.53 2.79 20160923 152133 7.60 2.80 20160923 152134 7.67 2.80 20160923 152135 7.77 2.81 20160923 152136 7.86 2.82 20160923 152137 7.96 2.82 20160923 152138 8.06 2.83 20160923 152139 8.15 2.84 20160923 152140 8.25 2.85 20160923 152141 8.32 2.85 20160923 152142 8.44 2.86 20160923 152143 8.56 2.87 20160923 152144 8.69 2.87 20160923 152145 8.70 2.88 20160923 152146 8.72 2.89 20160923 152147 8.78 2.89 20160923 152148 8.83 2.90 20160923 152149 8.89 2.91 20160923 152150 8.95 2.92 20160923 152151 9.02 2.93 20160923 152152 9.08 2.94 20160923 152153 9.12 2.94 20160923 152154 9.16 2.95 20160923 152155 9.19 2.96 20160923 152156 9.22 2.97 20160923 152157 9.25 2.97 20160923 152158 9.21 2.97 20160923 152159 9.18 2.98 20160923 152200 9.13 2.98 20160923 152201 9.08 2.98 20160923 152203 9.03 2.99 20160923 152204 8.98 2.99 20160923 152205 8.89 2.99 20160923 152206 8.79 2.99 20160923 152207 8.72 2.99 20160923 152208 8.69 3.00 20160923 152209 8.69 3.00 20160923 152210 8.69 3.00 20160923 152211 8.69 3.01 20160923 152212 8.69 3.02 20160923 152213 8.70 3.03 20160923 152214 8.65 3.03 20160923 152215 8.57 3.04 20160923 152216 8.50 3.05 20160923 152217 8.48 3.05 20160923 152218 8.49 3.06 20160923 152219 8.50 3.07 20160923 152220 8.54 3.08 20160923 152221 8.62 3.09 20160923 152222 8.72 3.10 20160923 152223 8.73 3.11 20160923 152224 8.66 3.12 20160923 152225 8.62 3.12 20160923 152226 8.60 3.13 20160923 152227 8.56 3.14 20160923 152228 8.57 3.14 20160923 152229 8.57 3.15 20160923 152230 8.57 3.16 20160923 152231 8.60 3.16 20160923 152232 8.63 3.17 20160923 152233 8.64 3.17 20160923 152234 8.65 3.18 20160923 152235 8.64 3.19 20160923 152236 8.64 3.19 20160923 152237 8.64 3.19 20160923 152238 8.64 3.20 20160923 152239 8.64 3.20 20160923 152240 8.65 3.21 20160923 152241 8.67 3.21 20160923 152242 8.69 3.22 20160923 152243 8.71 3.22 20160923 152244 8.72 3.22 20160923 152245 8.74 3.23 20160923 152246 8.77 3.23 20160923 152247 8.78 3.24 20160923 152248 8.77 3.24 20160923 152249 8.78 3.25 20160923 152250 8.78 3.25 20160923 152251 8.78 3.26 20160923 152253 8.78 3.26 20160923 152254 8.80 3.27 20160923 152255 8.82 3.27 20160923 152256 8.84 3.28 20160923 152257 8.87 3.28 20160923 152258 8.89 3.29 20160923 152259 8.92 3.29 20160923 152300 8.95 3.30 20160923 152301 9.00 3.31 20160923 152302 9.03 3.31 20160923 152303 9.04 3.32 20160923 152304 9.05 3.32 20160923 152305 9.05 3.33 20160923 152306 9.07 3.34 20160923 152307 9.07 3.34 20160923 152308 9.09 3.35 20160923 152309 9.10 3.35 20160923 152310 9.12 3.35 20160923 152311 9.14 3.36 20160923 152312 9.17 3.36 20160923 152313 9.24 3.36 20160923 152314 9.35 3.37 20160923 152315 9.47 3.37 20160923 152316 9.56 3.38 20160923 152317 9.65 3.39 20160923 152318 9.73 3.40 20160923 152319 9.81 3.40 20160923 152320 9.86 3.41 20160923 152321 9.90 3.42 20160923 152322 9.92 3.43 20160923 152323 9.95 3.43 20160923 152324 10.16 3.44 20160923 152325 10.34 3.45 20160923 152326 10.48 3.46 20160923 152327 10.62 3.47 20160923 152328 10.74 3.48 20160923 152329 10.81 3.49 20160923 152330 10.88 3.51 20160923 152331 10.91 3.52 20160923 152332 10.92 3.53 20160923 152333 10.90 3.53 20160923 152334 10.91 3.54 20160923 152335 11.07 3.55 20160923 152336 11.20 3.55 20160923 152337 11.33 3.56 20160923 152338 11.43 3.57 20160923 152339 11.47 3.58 20160923 152340 11.49 3.59 20160923 152341 11.46 3.59 20160923 152342 11.41 3.60 20160923 152344 11.35 3.60 20160923 152345 11.25 3.60 20160923 152346 11.14 3.60 20160923 152347 11.12 3.60 20160923 152348 11.18 3.60 20160923 152349 11.26 3.60 20160923 152350 11.31 3.60 20160923 152351 11.36 3.60 20160923 152352 11.34 3.61 20160923 152353 11.32 3.61 20160923 152354 11.28 3.61 20160923 152355 11.20 3.61 20160923 152356 11.12 3.61 20160923 152357 11.07 3.61 20160923 152358 11.01 3.61 20160923 152359 10.99 3.62 20160923 152400 11.03 3.62 20160923 152401 11.08 3.63 20160923 152402 11.12 3.64 20160923 152403 11.16 3.64 20160923 152404 11.18 3.65 20160923 152405 11.21 3.66 20160923 152406 11.22 3.67 20160923 152407 11.25 3.68 20160923 152408 11.27 3.65 20160923 152409 11.25 3.61 20160923 152410 11.20 3.67 20160923 152411 11.15 3.69 20160923 152412 11.12 3.70 20160923 152413 11.09 3.71 20160923 152414 11.08 3.72 20160923 152415 11.06 3.73 20160923 152416 11.04 3.73 20160923 152417 11.05 3.74 20160923 152418 11.06 3.74 20160923 152419 11.08 3.75 20160923 152420 11.07 3.74 20160923 152421 11.05 3.74 20160923 152422 11.02 3.74 20160923 152423 10.95 3.73 20160923 152424 10.87 3.73 20160923 152425 10.82 3.73 20160923 152426 10.75 3.72 20160923 152427 10.71 3.71 20160923 152428 10.68 3.70 20160923 152429 10.64 3.69 20160923 152430 10.61 3.68 20160923 152431 10.55 3.65 20160923 152432 10.45 3.59 20160923 152433 10.33 3.60 20160923 152435 10.17 3.60 20160923 152436 10.02 3.59 20160923 152437 9.83 3.57 20160923 152438 9.66 3.55 20160923 152439 9.44 3.35 20160923 152440 9.22 2.87 20160923 152441 9.02 2.22 20160923 152442 8.79 1.63 20160923 152443 8.58 1.78 20160923 152444 8.35 2.23 20160923 152445 8.02 3.05 20160923 152446 7.88 3.27 20160923 152447 7.86 3.24 20160923 152448 7.96 3.21 20160923 152449 8.19 3.18 20160923 152450 8.39 3.14 20160923 152451 8.46 3.10 20160923 152452 8.65 3.06 20160923 152453 8.91 3.02 20160923 152454 9.25 2.98 20160923 152455 9.69 2.94 20160923 152456 10.14 2.91 20160923 152457 10.48 2.87 20160923 152458 10.83 2.84 20160923 152459 11.17 2.80 20160923 152500 11.51 2.77 20160923 152501 11.88 2.73 20160923 152502 12.21 2.69 20160923 152503 12.49 2.65 20160923 152504 12.74 2.61 20160923 152505 13.01 2.57 20160923 152506 13.26 2.53 20160923 152507 13.51 2.48 20160923 152508 13.73 2.43 20160923 152509 13.83 2.38 20160923 152510 13.91 2.33 20160923 152511 13.97 2.29 20160923 152512 14.01 2.23 20160923 152513 14.04 2.18 20160923 152514 14.02 2.13 20160923 152515 14.03 2.08 20160923 152516 13.97 2.02 20160923 152517 13.92 1.96 20160923 152518 13.82 1.90 20160923 152519 13.73 1.85 20160923 152520 13.55 1.79 20160923 152521 13.37 1.74 20160923 152522 12.52 1.64 20160923 152523 11.72 1.55 20160923 152525 11.04 1.47 20160923 152526 10.25 1.39 20160923 152527 9.41 1.30 20160923 170943 4.83 0.38 20160923 170944 5.08 0.43 20160923 170945 5.30 0.48 20160923 170946 5.39 0.50 20160923 170947 5.51 0.52 20160923 170948 5.65 0.55 20160923 170949 5.76 0.57 20160923 170950 5.88 0.59 20160923 170951 5.95 0.62 20160923 170952 5.97 0.64 20160923 170953 6.02 0.67 20160923 170954 6.12 0.70 20160923 170955 6.28 0.73 20160923 170956 6.39 0.76 20160923 170957 6.59 0.80 20160923 170958 6.83 0.84 20160923 170959 6.81 0.87 20160923 171000 6.80 0.89 20160923 171001 6.73 0.91 20160923 171003 6.65 0.93 20160923 171004 6.57 0.95 20160923 171005 6.49 0.96 20160923 171006 6.41 0.97 20160923 171007 6.34 0.98 20160923 171008 6.27 0.99 20160923 171009 6.20 1.00 20160923 171010 6.12 1.01 20160923 171011 6.07 1.02 20160923 171012 6.02 1.02 20160923 171013 5.97 1.03 20160923 171014 5.93 1.04 20160923 171015 5.88 1.04 20160923 171016 5.83 1.05 20160923 171017 5.79 1.05 20160923 171018 5.75 1.06 20160923 171019 5.69 1.07 20160923 171020 5.63 1.08 20160923 171021 5.56 1.08 20160923 171022 5.47 1.09 20160923 171023 5.38 1.09 20160923 171024 5.32 1.10 20160923 171025 5.24 1.10 20160923 171026 5.18 1.11 20160923 171027 5.13 1.12 20160923 171028 5.09 1.12 20160923 171029 5.05 1.13 20160923 171030 5.00 1.14 20160923 171031 4.94 1.15 20160923 171032 4.91 1.16 20160923 171033 4.89 1.16 20160923 171034 4.90 1.17 20160923 171035 4.99 1.18 20160923 171036 5.08 1.18 20160923 171037 5.18 1.19 20160923 171038 5.28 1.20 20160923 171039 5.37 1.21 20160923 171040 5.45 1.22 20160923 171041 5.51 1.23 20160923 171042 5.55 1.23 20160923 171043 5.60 1.24 20160923 171044 5.65 1.25 20160923 171045 5.70 1.26 20160923 171046 5.75 1.27 20160923 171047 5.80 1.28 20160923 171048 5.83 1.29 20160923 171049 5.89 1.30 20160923 171050 5.94 1.31 20160923 171051 6.02 1.32 20160923 171052 6.09 1.33 20160923 171054 6.17 1.34 20160923 171055 6.24 1.35 20160923 171056 6.32 1.36 20160923 171057 6.39 1.37 20160923 171058 6.46 1.38 20160923 171059 6.52 1.39 20160923 171100 6.58 1.41 20160923 171101 6.63 1.42 20160923 171102 6.68 1.43 20160923 171103 6.72 1.44 20160923 171104 6.75 1.45 20160923 171105 6.78 1.46 20160923 171106 6.80 1.47 20160923 171107 6.84 1.48 20160923 171108 6.87 1.49 20160923 171109 6.90 1.50 20160923 171110 6.93 1.51 20160923 171111 6.94 1.51 20160923 171112 6.96 1.52 20160923 171113 6.98 1.53 20160923 171114 7.01 1.53 20160923 171115 7.03 1.54 20160923 171116 7.04 1.55 20160923 171117 7.04 1.56 20160923 171118 7.04 1.56 20160923 171119 7.03 1.57 20160923 171120 7.02 1.57 20160923 171121 7.00 1.58 20160923 171122 7.00 1.58 20160923 171123 6.98 1.59 20160923 171124 6.99 1.59 20160923 171125 6.99 1.60 20160923 171126 7.01 1.61 20160923 171127 7.04 1.61 20160923 171128 7.09 1.62 20160923 171129 7.11 1.63 20160923 171130 7.12 1.63 20160923 171131 7.15 1.64 20160923 171132 7.19 1.65 20160923 171133 7.24 1.65 20160923 171134 7.29 1.67 20160923 171135 7.35 1.67 20160923 171136 7.42 1.68 20160923 171137 7.50 1.69 20160923 171138 7.57 1.70 20160923 171139 7.61 1.71 20160923 171140 7.67 1.73 20160923 171141 7.72 1.74 20160923 171142 7.81 1.75 20160923 171143 7.87 1.76 20160923 171145 7.94 1.76 20160923 171146 7.97 1.78 20160923 171147 7.99 1.80 20160923 171148 8.00 1.82 20160923 171149 8.01 1.84 20160923 171150 8.03 1.85 20160923 171151 8.06 1.87 20160923 171152 8.06 1.89 20160923 171153 8.08 1.91 20160923 171154 8.09 1.92 20160923 171155 8.13 1.95 20160923 171156 8.15 1.96 20160923 171157 8.17 1.98 20160923 171158 8.22 2.00 20160923 171159 8.29 2.01 20160923 171200 8.39 2.03 20160923 171201 8.48 2.04 20160923 171202 8.58 2.06 20160923 171203 8.65 2.08 20160923 171204 8.74 2.10 20160923 171205 8.83 2.11 20160923 171206 8.97 2.13 20160923 171207 9.10 2.14 20160923 171208 9.23 2.16 20160923 171209 9.29 2.17 20160923 171210 9.34 2.18 20160923 171211 9.37 2.18 20160923 171212 9.40 2.19 20160923 171213 9.45 2.20 20160923 171214 9.48 2.20 20160923 171215 9.53 2.20 20160923 171216 9.56 2.19 20160923 171217 9.57 2.19 20160923 171218 9.57 2.18 20160923 171219 9.61 2.15 20160923 171220 9.74 2.14 20160923 171221 9.90 2.12 20160923 171222 10.06 2.11 20160923 171223 10.23 2.11 20160923 171224 10.39 2.11 20160923 171225 10.56 2.11 20160923 171226 10.71 2.11 20160923 171227 10.81 2.11 20160923 171228 10.91 2.10 20160923 171229 10.99 2.10 20160923 171230 11.08 2.10 20160923 171231 11.17 2.10 20160923 171232 11.26 2.10 20160923 171233 11.28 2.10 20160923 171235 11.20 2.10 20160923 171236 11.11 2.10 20160923 171237 11.01 2.10 20160923 171238 10.88 2.09 20160923 171239 10.74 2.08 20160923 171240 10.62 2.08 20160923 171241 10.47 2.07 20160923 171242 10.21 2.06 20160923 171243 9.93 2.04 20160923 171244 9.67 2.03 20160923 171245 9.40 2.01 20160923 171246 9.12 1.99 20160923 171247 8.85 1.98 20160923 171248 8.58 1.96 20160923 171249 8.39 1.95 20160923 171250 8.18 1.94 20160923 171251 8.03 1.93 20160923 171252 7.96 1.92 20160923 171253 7.89 1.92 20160923 171254 7.81 1.91 20160923 171255 7.72 1.91 20160923 171256 7.68 1.91 20160923 171257 7.67 1.91 20160923 171258 7.65 1.91 20160923 171259 7.61 1.91 20160923 171300 7.53 1.92 20160923 171301 7.39 1.92 20160923 171302 7.24 1.92 20160923 171303 7.10 1.93 20160923 171304 7.02 1.93 20160923 171305 7.06 1.93 20160923 171306 7.08 1.94 20160923 171307 7.12 1.94 20160923 171308 7.13 1.95 20160923 171309 7.09 1.95 20160923 171310 7.07 1.95 20160923 171311 6.99 1.95 20160923 171312 6.90 1.95 20160923 171313 6.77 1.95 20160923 171314 6.59 1.94 20160923 171315 6.42 1.94 20160923 171316 6.20 1.94 20160923 171317 6.00 1.93 20160923 171318 5.80 1.93 20160923 171319 5.78 1.93 20160923 171320 5.83 1.94 20160923 171321 5.92 1.94 20160923 171322 6.05 1.95 20160923 171323 6.14 1.95 20160923 171324 6.30 1.96 20160923 171326 6.49 1.98 20160923 171327 6.70 1.99 20160923 171328 6.94 2.00 20160923 171329 7.17 2.02 20160923 171330 7.36 2.03 20160923 171331 7.60 2.04 20160923 171332 7.65 2.05 20160923 171333 7.60 2.05 20160923 171334 7.50 2.05 20160923 171335 7.34 2.04 20160923 171348 5.14 1.30 20160923 171349 5.55 1.39 20160923 171350 5.92 1.47 20160923 171351 6.26 1.55 20160923 171352 6.51 1.61 20160923 171353 6.72 1.64 20160923 171354 6.90 1.67 20160923 171355 7.05 1.70 20160923 171356 7.17 1.72 20160923 171357 7.20 1.74 20160923 171358 7.13 1.76 20160923 171359 7.04 1.78 20160923 171400 6.95 1.79 20160923 171402 6.86 1.81 20160923 171403 6.76 1.82 20160923 171404 6.68 1.83 20160923 171405 6.59 1.85 20160923 171406 6.49 1.86 20160923 171407 6.37 1.87 20160923 171408 6.25 1.89 20160923 171409 6.14 1.90 20160923 171410 6.04 1.92 20160923 171411 6.09 1.93 20160923 171412 6.18 1.94 20160923 171413 6.27 1.96 20160923 171414 6.35 1.97 20160923 171415 6.45 1.99 20160923 171416 6.54 2.00 20160923 171417 6.64 2.01 20160923 171418 6.75 2.03 20160923 171419 6.85 2.05 20160923 171420 6.95 2.06 20160923 171421 7.05 2.08 20160923 171422 7.17 2.10 20160923 171423 7.26 2.11 20160923 171424 7.26 2.13 20160923 171425 7.26 2.14 20160923 171426 7.25 2.15 20160923 171427 7.25 2.17 20160923 171428 7.24 2.19 20160923 171429 7.24 2.20 20160923 171430 7.25 2.22 20160923 171431 7.26 2.23 20160923 171432 7.30 2.25 20160923 171433 7.33 2.27 20160923 171434 7.37 2.28 20160923 171435 7.41 2.30 20160923 171436 7.44 2.32 20160923 171437 7.50 2.34 20160923 171438 7.56 2.36 20160923 171439 7.63 2.38 20160923 171440 7.70 2.40 20160923 171441 7.79 2.42 20160923 171442 7.90 2.44 20160923 171443 8.03 2.46 20160923 171444 8.21 2.48 20160923 171445 8.37 2.50 20160923 171446 8.54 2.53 20160923 171447 8.75 2.55 20160923 171448 8.97 2.57 20160923 171449 9.19 2.60 20160923 171450 9.40 2.62 20160923 171452 9.59 2.64 20160923 171453 9.79 2.66 20160923 171454 9.97 2.68 20160923 171455 10.19 2.71 20160923 171456 10.37 2.72 20160923 171457 10.51 2.74 20160923 171458 10.65 2.76 20160923 171459 10.79 2.78 20160923 171500 10.94 2.79 20160923 171501 10.96 2.80 20160923 171502 10.87 2.80 20160923 171503 10.76 2.80 20160923 171504 10.66 2.81 20160923 171505 10.57 2.81 20160923 171506 10.46 2.81 20160923 171507 10.36 2.82 20160923 171508 10.27 2.82 20160923 171509 10.17 2.82 20160923 171510 10.07 2.82 20160923 171511 9.99 2.83 20160923 171512 9.92 2.83 20160923 171513 9.90 2.83 20160923 171514 9.95 2.84 20160923 171515 10.01 2.85 20160923 171516 10.06 2.86 20160923 171517 10.09 2.87 20160923 171518 10.11 2.88 20160923 171519 10.13 2.88 20160923 190504 3.65 0.45 20160923 190505 3.78 0.48 20160923 190508 3.95 0.53 20160923 190509 3.93 0.56 20160923 190511 3.87 0.63 20160923 190512 3.76 0.67 20160923 190513 3.63 0.70 20160923 190514 3.54 0.74 20160923 190515 3.40 0.78 20160923 190516 3.31 0.82 20160923 190517 3.41 0.86 20160923 190518 3.53 0.89 20160923 190519 3.67 0.93 20160923 190520 3.78 0.95 20160923 190521 3.92 0.98 20160923 190522 4.08 1.00 20160923 190523 4.26 1.03 20160923 190524 4.43 1.05 20160923 190525 4.63 1.07 20160923 190526 4.86 1.10 20160923 190527 5.12 1.12 20160923 190528 5.33 1.14 20160923 190529 5.60 1.16 20160923 190531 5.77 1.17 20160923 190532 5.94 1.19 20160923 190533 6.10 1.21 20160923 190534 6.26 1.23 20160923 190535 6.41 1.24 20160923 190536 6.50 1.26 20160923 190537 6.58 1.27 20160923 190538 6.66 1.29 20160923 190539 6.75 1.30 20160923 190540 6.84 1.31 20160923 190541 6.93 1.32 20160923 190542 6.99 1.32 20160923 190543 7.05 1.31 20160923 190544 7.11 1.27 20160923 190545 7.17 1.21 20160923 190546 7.22 1.13 20160923 190603 7.22 0.85 20160923 190604 7.27 0.93 20160923 190605 7.32 1.02 20160923 190606 7.38 1.09 20160923 190607 7.41 1.10 20160923 190608 7.38 1.11 20160923 190609 7.36 1.12 20160923 190610 7.34 1.13 20160923 190611 7.30 1.14 20160923 190612 7.26 1.16 20160923 190613 7.22 1.17 20160923 190614 7.17 1.20 20160923 190615 7.16 1.22 20160923 190616 7.14 1.24 20160923 190617 7.12 1.26 20160923 190618 7.10 1.28 20160923 190619 7.08 1.30 20160923 190620 7.08 1.31 20160923 190621 7.08 1.33 20160923 190622 7.08 1.35 20160923 190623 7.06 1.37 20160923 190624 7.00 1.38 20160923 190625 6.94 1.39 20160923 190626 6.88 1.41 20160923 190627 6.82 1.42 20160923 190628 6.74 1.42 20160923 190629 6.67 1.43 20160923 190630 6.61 1.43 20160923 190631 6.54 1.44 20160923 190632 6.49 1.45 20160923 190633 6.43 1.46 20160923 190634 6.39 1.46 20160923 190635 6.34 1.47 20160923 190636 6.28 1.47 20160923 190637 6.21 1.48 20160923 190638 6.14 1.48 20160923 190639 6.08 1.49 20160923 190640 6.02 1.50 20160923 190641 5.95 1.50 20160923 190642 5.89 1.51 20160923 190643 5.83 1.51 20160923 190645 5.77 1.51 20160923 190646 5.71 1.52 20160923 190647 5.67 1.52 20160923 190648 5.63 1.53 20160923 190649 5.59 1.53 20160923 190650 5.55 1.54 20160923 190651 5.52 1.54 20160923 190652 5.49 1.55 20160923 190653 5.45 1.55 20160923 190654 5.42 1.56 20160923 190655 5.38 1.56 20160923 190656 5.35 1.56 20160923 190657 5.31 1.57 20160923 190658 5.27 1.57 20160923 190659 5.24 1.58 20160923 190700 5.21 1.58 20160923 190701 5.18 1.59 20160923 190702 5.16 1.59 20160923 190703 5.16 1.59 20160923 190704 5.15 1.60 20160923 190705 5.14 1.60 20160923 190706 5.13 1.61 20160923 190707 5.12 1.61 20160923 190708 5.13 1.62 20160923 190709 5.13 1.62 20160923 190710 5.11 1.63 20160923 190711 5.10 1.63 20160923 190712 5.10 1.63 20160923 190713 5.11 1.64 20160923 190714 5.12 1.64 20160923 190715 5.12 1.64 20160923 190716 5.12 1.64 20160923 190717 5.10 1.65 20160923 190718 5.10 1.65 20160923 190719 5.12 1.65 20160923 190720 5.14 1.64 20160923 190721 5.15 1.64 20160923 190722 5.18 1.64 20160923 190723 5.19 1.63 20160923 190724 5.20 1.63 20160923 190725 5.23 1.63 20160923 190726 5.26 1.62 20160923 190727 5.29 1.62 20160923 190728 5.29 1.62 20160923 190729 5.30 1.62 20160923 190730 5.32 1.62 20160923 190731 5.34 1.62 20160923 190732 5.38 1.62 20160923 190733 5.41 1.62 20160923 190735 5.43 1.63 20160923 190736 5.45 1.63 20160923 190737 5.50 1.64 20160923 190738 5.54 1.64 20160923 190739 5.56 1.65 20160923 190740 5.57 1.66 20160923 190741 5.58 1.67 20160923 190742 5.59 1.68 20160923 190743 5.61 1.69 20160923 190744 5.63 1.70 20160923 190745 5.65 1.71 20160923 190746 5.69 1.72 20160923 190747 5.73 1.73 20160923 190748 5.77 1.74 20160923 190749 5.78 1.75 20160923 190750 5.80 1.77 20160923 190751 5.83 1.78 20160923 190752 5.84 1.80 20160923 190753 5.86 1.81 20160923 190754 5.86 1.82 20160923 190755 5.87 1.83 20160923 190756 5.89 1.84 20160923 190757 5.93 1.85 20160923 190758 5.97 1.86 20160923 190759 5.98 1.87 20160923 190800 5.98 1.89 20160923 190801 5.98 1.90 20160923 190802 6.00 1.91 20160923 190803 6.01 1.92 20160923 190804 6.02 1.93 20160923 190805 6.03 1.94 20160923 190806 6.03 1.95 20160923 190807 6.05 1.96 20160923 190808 6.09 1.97 20160923 190809 6.12 1.97 20160923 190810 6.15 1.98 20160923 190811 6.16 1.99 20160923 190812 6.17 2.00 20160923 190813 6.18 2.01 20160923 190814 6.19 2.02 20160923 190815 6.21 2.02 20160923 190816 6.22 2.03 20160923 190817 6.23 2.04 20160923 190818 6.25 2.05 20160923 190819 6.26 2.06 20160923 190820 6.27 2.06 20160923 190821 6.28 2.07 20160923 190822 6.30 2.08 20160923 190823 6.33 2.09 20160923 190824 6.33 2.10 20160923 190826 6.35 2.11 20160923 190827 6.37 2.11 20160923 190828 6.40 2.12 20160923 190829 6.44 2.13 20160923 190830 6.48 2.14 20160923 190831 6.50 2.15 20160923 190832 6.51 2.16 20160923 190833 6.54 2.17 20160923 190834 6.56 2.18 20160923 190835 6.60 2.19 20160923 190836 6.61 2.20 20160923 190837 6.63 2.20 20160923 190838 6.66 2.21 20160923 190839 6.68 2.22 20160923 190840 6.71 2.23 20160923 190841 6.73 2.24 20160923 190842 6.74 2.24 20160923 190843 6.75 2.25 20160923 190844 6.78 2.26 20160923 190845 6.81 2.27 20160923 190846 6.85 2.28 20160923 190847 6.87 2.28 20160923 190848 6.88 2.29 20160923 190849 6.90 2.29 20160923 190850 6.91 2.30 20160923 190851 6.94 2.31 20160923 190852 6.97 2.31 20160923 190853 6.99 2.32 20160923 190854 7.01 2.33 20160923 190855 7.02 2.33 20160923 190856 7.04 2.34 20160923 190857 7.06 2.34 20160923 190858 7.08 2.34 20160923 190859 7.10 2.35 20160923 190900 7.13 2.35 20160923 190901 7.16 2.36 20160923 190902 7.19 2.36 20160923 190903 7.23 2.37 20160923 190904 7.24 2.37 20160923 190905 7.24 2.38 20160923 190906 7.25 2.38 20160923 190907 7.25 2.38 20160923 190908 7.26 2.39 20160923 190909 7.27 2.39 20160923 190910 7.29 2.39 20160923 190911 7.31 2.40 20160923 190912 7.33 2.40 20160923 190913 7.34 2.40 20160923 190914 7.36 2.41 20160923 190916 7.38 2.41 20160923 190917 7.39 2.41 20160924 075436 51.20 2.66 20160924 075437 50.87 2.76 20160924 075438 46.87 2.86 20160924 075439 41.30 2.95 20160924 075440 37.92 3.04 20160924 075441 43.32 3.08 20160924 075442 37.05 3.06 20160924 075443 30.20 3.01 20160924 075444 32.41 2.95 20160924 075445 45.83 2.86 20160924 075446 41.42 2.88 20160924 075447 32.45 2.94 20160924 075448 32.89 2.98 20160924 075449 42.26 3.00 20160924 075450 51.06 3.01 20160924 075451 49.28 2.96 20160924 075452 49.15 2.90 20160924 075453 49.87 2.82 20160924 075454 50.21 2.76 20160924 075455 48.68 2.78 20160924 075456 46.67 2.83 20160924 075457 44.91 2.86 20160924 075458 43.53 2.90 20160924 075459 42.75 2.94 20160924 075500 42.08 2.97 20160924 075502 41.48 2.98 20160924 075503 41.20 2.97 20160924 075504 41.35 2.94 20160924 075505 41.33 2.90 20160924 075506 41.17 2.89 20160924 075507 41.11 2.91 20160924 075508 41.04 2.93 20160924 075509 41.09 2.92 20160924 075510 41.13 2.89 20160924 075511 41.19 2.79 20160924 075512 41.85 2.74 20160924 075513 42.37 2.67 20160924 075514 43.43 2.61 20160924 075515 44.23 2.57 20160924 075516 45.58 2.55 20160924 075517 47.00 2.55 20160924 075518 48.34 2.56 20160924 075519 49.79 2.59 20160924 075520 49.33 2.69 20160924 075521 49.08 2.80 20160924 075522 48.89 2.92 20160924 075523 48.83 3.05 20160924 075524 48.48 3.09 20160924 075525 47.72 3.06 20160924 075526 47.27 3.04 20160924 075527 46.75 3.00 20160924 075528 46.05 2.92 20160924 075529 44.78 2.80 20160924 075530 43.80 2.67 20160924 075546 18.49 0.37 20160924 075547 19.40 0.53 20160924 075548 20.44 0.69 20160924 075549 20.89 0.83 20160924 075550 21.11 1.02 20160924 075552 20.61 1.24 20160924 075553 20.16 1.48 20160924 075554 20.22 1.73 20160924 075555 20.58 1.97 20160924 075556 20.79 2.12 20160924 075557 20.89 2.23 20160924 075559 21.45 2.33 20160924 075600 21.35 2.21 20160924 094603 11.80 2.83 20160924 094604 11.58 2.83 20160924 094605 11.40 2.83 20160924 094606 11.29 2.82 20160924 094607 11.34 2.83 20160924 094608 11.68 2.83 20160924 094609 12.09 2.82 20160924 094610 12.31 2.80 20160924 094611 12.17 2.77 20160924 094612 11.70 2.76 20160924 094614 11.34 2.76 20160924 094615 11.18 2.78 20160924 094616 11.11 2.79 20160924 094617 11.10 2.78 20160924 094618 11.09 2.78 20160924 094619 11.08 2.78 20160924 094620 11.08 2.77 20160924 094621 11.06 2.77 20160924 094622 11.12 2.77 20160924 094623 11.10 2.76 20160924 094624 11.04 2.77 20160924 094625 11.03 2.80 20160924 094626 11.03 2.83 20160924 094627 11.14 2.87 20160924 094628 11.76 2.86 20160924 094629 12.38 2.87 20160924 094630 12.97 2.90 20160924 094631 13.54 2.96 20160924 094632 13.95 3.01 20160924 094633 14.25 3.03 20160924 094634 14.51 3.06 20160924 094635 14.73 3.08 20160924 094636 15.03 3.11 20160924 094637 15.32 3.12 20160924 094638 15.56 3.14 20160924 094639 15.63 3.17 20160924 094640 15.66 3.17 20160924 094641 15.69 3.17 20160924 094642 15.73 3.14 20160924 094643 15.70 3.11 20160924 094644 15.58 3.13 20160924 094645 15.52 3.14 20160924 094646 15.50 3.13 20160924 094647 15.50 3.10 20160924 094648 15.12 3.09 20160924 094649 14.70 3.09 20160924 094650 14.45 3.09 20160924 094651 14.34 3.08 20160924 094652 14.60 3.05 20160924 094653 14.86 3.00 20160924 094654 14.99 2.96 20160924 094655 14.95 2.95 20160924 094656 14.95 2.95 20160924 094657 15.09 2.94 20160924 094658 15.29 2.94 20160924 094659 15.36 2.94 20160924 094700 15.33 2.95 20160924 094701 15.43 2.95 20160924 094702 15.67 2.95 20160924 094704 15.98 2.96 20160924 094705 15.96 2.99 20160924 094706 15.76 3.00 20160924 094707 15.39 2.99 20160924 094708 15.05 2.98 20160924 094709 15.07 2.97 20160924 094710 14.97 2.97 20160924 094711 14.75 2.99 20160924 094712 14.42 3.01 20160924 094713 13.91 2.98 20160924 094714 13.57 2.90 20160924 094715 13.35 2.85 20160924 094716 13.18 2.80 20160924 094717 12.97 2.75 20160924 094718 12.59 2.68 20160924 094719 12.11 2.57 20160924 094720 11.76 2.49 20160924 094721 11.44 2.43 20160924 094722 11.12 2.36 20160924 094723 10.65 2.28 20160924 094724 10.09 2.18 20160924 094725 9.70 2.09 20160924 094726 9.44 2.00 20160924 094727 9.33 1.89 20160924 094728 9.29 1.82 20160924 094729 9.06 1.76 20160924 094730 8.77 1.70 20160924 094731 8.51 1.67 20160924 094732 8.22 1.66 20160924 094733 8.30 1.55 20160924 094734 8.41 1.49 20160924 094735 8.51 1.44 20160924 094736 8.51 1.44 20160924 094737 8.20 1.40 20160924 094738 7.75 1.34 20160924 094739 7.48 1.29 20160924 094740 7.32 1.24 20160924 094741 7.48 1.22 20160924 094742 7.77 1.24 20160924 094743 7.87 1.26 20160924 094744 7.84 1.26 20160924 094745 7.56 1.25 20160924 094746 7.27 1.24 20160924 094747 6.86 1.24 20160924 094748 6.41 1.26 20160924 094749 6.02 1.27 20160924 094750 5.66 1.25 20160924 094751 5.38 1.24 20160924 094752 5.14 1.27 20160924 094753 4.87 1.31 20160924 094755 4.56 1.33 20160924 094756 4.23 1.33 20160924 094757 3.99 1.33 20160924 094758 3.96 1.38 20160924 094759 4.07 1.44 20160924 094800 4.23 1.48 20160924 094801 4.48 1.52 20160924 094802 4.55 1.56 20160924 094803 4.62 1.60 20160924 094804 4.95 1.67 20160924 094805 5.41 1.73 20160924 094806 5.71 1.75 20160924 094807 6.06 1.75 20160924 094808 6.49 1.78 20160924 094809 6.99 1.85 20160924 094810 7.74 1.88 20160924 094811 8.75 1.88 20160924 094812 9.78 1.87 20160924 094813 10.79 1.87 20160924 094814 11.14 1.87 20160924 094815 11.24 1.86 20160924 094816 11.32 1.83 20160924 094817 11.41 1.79 20160924 094818 11.58 1.75 20160924 094819 11.96 1.78 20160924 094820 12.25 1.82 20160924 094821 12.48 1.85 20160924 094822 12.55 1.86 20160924 094823 11.97 1.86 20160924 094824 11.49 1.86 20160924 094825 11.00 1.85 20160924 094826 10.57 1.85 20160924 094827 10.57 1.85 20160924 094828 10.72 1.85 20160924 094829 10.79 1.84 20160924 094830 10.77 1.84 20160924 094831 10.55 1.84 20160924 094832 10.62 1.84 20160924 094833 10.99 1.84 20160924 094834 11.48 1.83 20160924 094835 11.77 1.83 20160924 094836 11.13 1.82 20160924 094837 10.00 1.78 20160924 094838 8.95 1.73 20160924 094839 8.01 1.67 20160924 094840 7.24 1.64 20160924 094841 6.93 1.62 20160924 094842 7.05 1.61 20160924 094843 7.79 1.60 20160924 094845 8.78 1.55 20160924 094846 9.78 1.51 20160924 094847 10.89 1.51 20160924 094848 12.12 1.54 20160924 094849 13.72 1.56 20160924 094850 14.91 1.58 20160924 094851 15.54 1.60 20160924 094852 15.95 1.64 20160924 094853 16.34 1.67 20160924 094854 16.86 1.68 20160924 094855 17.18 1.67 20160924 094857 16.38 1.70 20160924 094858 15.75 1.74 20160924 094859 15.60 1.75 20160924 094900 15.77 1.73 20160924 094901 16.11 1.73 20160924 094902 16.31 1.75 20160924 094903 16.30 1.78 20160924 094904 15.76 1.80 20160924 094905 15.00 1.80 20160924 094906 14.30 1.81 20160924 094907 13.77 1.81 20160924 094908 13.56 1.81 20160924 094909 13.25 1.79 20160924 094910 12.79 1.75 20160924 094911 12.12 1.70 20160924 094912 11.86 1.68 20160924 094913 11.72 1.64 20160924 094914 11.36 1.60 20160924 094915 10.93 1.56 20160924 094916 10.02 1.48 20160924 094917 8.94 1.41 20160924 094918 7.91 1.37 20160924 094919 7.09 1.33 20160924 094920 6.30 1.27 20160924 094921 5.50 1.19 20160924 094922 4.83 1.13 20160924 094923 4.58 1.11 20160924 094924 4.83 1.09 20160924 094925 5.61 1.07 20160924 094926 6.49 1.05 20160924 094927 7.65 1.05 20160924 094928 8.88 1.07 20160924 094929 10.03 1.09 20160924 094930 10.82 1.12 20160924 094931 11.32 1.10 20160924 094932 11.83 1.04 20160924 094933 12.39 0.95 20160924 094934 12.58 0.83 20160924 094936 12.10 0.73 20160924 094937 11.83 0.64 20160924 094938 11.72 0.53 20160924 094939 11.87 0.49 20160924 095023 5.89 1.26 20160924 095025 6.50 1.34 20160924 095026 6.31 1.37 20160924 095027 5.68 1.41 20160924 095028 5.27 1.42 20160924 095029 4.71 1.44 20160924 095030 4.52 1.45 20160924 095031 3.79 1.45 20160924 095032 2.23 1.42 20160924 095033 1.58 1.41 20160924 095034 2.41 1.43 20160924 095035 2.92 1.46 20160924 095036 3.89 1.50 20160924 095037 4.35 1.50 20160924 095038 4.14 1.46 20160924 095039 3.76 1.42 20160924 095040 2.54 1.41 20160924 095041 1.65 1.42 20160924 095042 1.46 1.44 20160924 095043 1.51 1.47 20160924 095044 1.50 1.51 20160924 095045 1.75 1.54 20160924 095046 1.93 1.58 20160924 095047 1.92 1.60 20160924 095048 2.66 1.58 20160924 095049 3.52 1.56 20160924 095050 4.00 1.54 20160924 095051 4.11 1.55 20160924 095052 3.99 1.59 20160924 095053 3.89 1.59 20160924 095054 4.39 1.55 20160924 095055 4.71 1.53 20160924 095057 4.99 1.52 20160924 095058 5.24 1.53 20160924 095059 5.03 1.54 20160924 095100 4.90 1.53 20160924 095101 4.80 1.53 20160924 095102 4.76 1.53 20160924 095103 4.78 1.54 20160924 095104 4.62 1.52 20160924 095105 4.78 1.50 20160924 095106 5.42 1.47 20160924 095107 5.74 1.40 20160924 113849 5.87 1.25 20160924 113850 5.94 1.25 20160924 113851 6.00 1.26 20160924 113852 6.06 1.26 20160924 113853 6.14 1.27 20160924 113854 6.21 1.27 20160924 113855 6.28 1.28 20160924 113856 6.35 1.28 20160924 113857 6.43 1.29 20160924 113858 6.49 1.29 20160924 113859 6.54 1.30 20160924 113900 6.59 1.30 20160924 113901 6.67 1.31 20160924 113902 6.74 1.32 20160924 113903 6.80 1.33 20160924 113904 6.84 1.33 20160924 113905 6.89 1.34 20160924 113906 6.92 1.35 20160924 113907 6.96 1.35 20160924 113908 6.99 1.36 20160924 113909 7.01 1.37 20160924 113910 7.05 1.37 20160924 113911 7.07 1.38 20160924 113912 7.09 1.38 20160924 113913 7.11 1.38 20160924 113914 7.16 1.39 20160924 113915 7.19 1.39 20160924 113917 7.22 1.40 20160924 113918 7.24 1.40 20160924 113919 7.26 1.40 20160924 113920 7.29 1.41 20160924 113921 7.30 1.41 20160924 113922 7.30 1.41 20160924 113923 7.31 1.42 20160924 113924 7.31 1.42 20160924 113925 7.32 1.42 20160924 113926 7.34 1.42 20160924 113927 7.35 1.43 20160924 113928 7.36 1.43 20160924 113929 7.36 1.43 20160924 113930 7.36 1.44 20160924 113931 7.36 1.44 20160924 113932 7.37 1.44 20160924 113933 7.38 1.45 20160924 113934 7.39 1.45 20160924 113935 7.40 1.45 20160924 113936 7.41 1.46 20160924 113937 7.42 1.46 20160924 113938 7.43 1.46 20160924 113939 7.43 1.47 20160924 113940 7.44 1.47 20160924 113941 7.46 1.47 20160924 113942 7.47 1.47 20160924 113943 7.47 1.48 20160924 113944 7.47 1.48 20160924 113945 7.46 1.49 20160924 113946 7.46 1.49 20160924 113947 7.47 1.49 20160924 113948 7.46 1.49 20160924 113949 7.46 1.49 20160924 113950 7.45 1.49 20160924 113951 7.49 1.50 20160924 113952 7.54 1.50 20160924 113953 7.58 1.51 20160924 113954 7.61 1.51 20160924 113955 7.65 1.51 20160924 113956 7.69 1.52 20160924 113957 7.73 1.52 20160924 113958 7.77 1.52 20160924 113959 7.81 1.52 20160924 114000 7.80 1.53 20160924 114001 7.79 1.53 20160924 114002 7.79 1.53 20160924 114003 7.77 1.54 20160924 114004 7.77 1.54 20160924 114005 7.75 1.54 20160924 114006 7.74 1.54 20160924 114008 7.71 1.55 20160924 114009 7.69 1.55 20160924 114010 7.68 1.55 20160924 114011 7.68 1.55 20160924 114012 7.67 1.56 20160924 114013 7.67 1.56 20160924 114014 7.65 1.56 20160924 114015 7.62 1.56 20160924 114016 7.59 1.56 20160924 114017 7.57 1.56 20160924 114018 7.55 1.56 20160924 114019 7.55 1.57 20160924 114020 7.57 1.57 20160924 114021 7.59 1.57 20160924 114022 7.60 1.57 20160924 114023 7.62 1.57 20160924 114024 7.64 1.57 20160924 114025 7.66 1.57 20160924 114026 7.68 1.58 20160924 114027 7.70 1.58 20160924 114028 7.72 1.58 20160924 114029 7.72 1.58 20160924 114030 7.72 1.59 20160924 114031 7.72 1.59 20160924 114032 7.72 1.59 20160924 114033 7.73 1.59 20160924 114034 7.75 1.60 20160924 114035 7.77 1.60 20160924 114036 7.79 1.60 20160924 114037 7.79 1.61 20160924 114038 7.79 1.61 20160924 114039 7.80 1.61 20160924 114040 7.80 1.61 20160924 114041 7.80 1.62 20160924 114042 7.81 1.62 20160924 114043 7.82 1.62 20160924 114044 7.83 1.63 20160924 114045 7.83 1.63 20160924 114046 7.82 1.63 20160924 114047 7.80 1.64 20160924 114048 7.78 1.64 20160924 114049 7.76 1.64 20160924 114050 7.75 1.65 20160924 114051 7.74 1.65 20160924 114052 7.73 1.65 20160924 114053 7.72 1.65 20160924 114054 7.72 1.66 20160924 114055 7.71 1.66 20160924 114056 7.70 1.67 20160924 114058 7.69 1.67 20160924 114059 7.68 1.67 20160924 114100 7.67 1.68 20160924 114101 7.67 1.68 20160924 114102 7.67 1.68 20160924 114103 7.69 1.68 20160924 114104 7.72 1.69 20160924 114105 7.75 1.69 20160924 114106 7.79 1.69 20160924 114107 7.82 1.70 20160924 114108 7.83 1.70 20160924 114109 7.86 1.70 20160924 114110 7.89 1.70 20160924 114111 7.91 1.71 20160924 114112 7.92 1.71 20160924 114113 7.92 1.72 20160924 114114 7.91 1.72 20160924 114115 7.91 1.72 20160924 114116 7.91 1.73 20160924 114117 7.91 1.73 20160924 114118 7.90 1.73 20160924 114119 7.89 1.73 20160924 114120 7.88 1.73 20160924 114121 7.87 1.73 20160924 114122 7.85 1.73 20160924 114123 7.83 1.73 20160924 114124 7.82 1.73 20160924 114125 7.82 1.73 20160924 114126 7.82 1.73 20160924 114127 7.81 1.73 20160924 114128 7.79 1.72 20160924 114129 7.76 1.72 20160924 114130 7.73 1.72 20160924 114131 7.69 1.72 20160924 114132 7.66 1.72 20160924 114133 7.63 1.71 20160924 114134 7.59 1.71 20160924 114135 7.55 1.71 20160924 114136 7.52 1.70 20160924 114137 7.47 1.70 20160924 114138 7.44 1.70 20160924 114139 7.41 1.69 20160924 114140 7.37 1.69 20160924 114141 7.33 1.69 20160924 114142 7.29 1.68 20160924 114143 7.26 1.68 20160924 114144 7.22 1.67 20160924 114145 7.18 1.67 20160924 114146 7.15 1.67 20160924 114147 7.12 1.66 20160924 114149 7.10 1.66 20160924 114150 7.07 1.66 20160924 114151 7.03 1.65 20160924 114152 6.98 1.65 20160924 114153 6.94 1.65 20160924 114154 6.92 1.64 20160924 114155 6.89 1.64 20160924 114156 6.84 1.63 20160924 114157 6.79 1.62 20160924 114158 6.76 1.62 20160924 114159 6.76 1.61 20160924 114200 6.77 1.61 20160924 114201 6.77 1.60 20160924 114202 6.76 1.60 20160924 114203 6.75 1.60 20160924 114204 6.73 1.59 20160924 114205 6.72 1.59 20160924 114206 6.68 1.59 20160924 114207 6.64 1.58 20160924 114208 6.60 1.58 20160924 114209 6.56 1.57 20160924 114210 6.55 1.57 20160924 114211 6.53 1.56 20160924 114212 6.50 1.56 20160924 114213 6.44 1.56 20160924 114214 6.39 1.56 20160924 114215 6.35 1.55 20160924 114216 6.30 1.55 20160924 114217 6.27 1.54 20160924 114218 6.23 1.54 20160924 114219 6.19 1.54 20160924 114220 6.15 1.53 20160924 114221 6.11 1.52 20160924 114222 6.08 1.52 20160924 114223 6.05 1.51 20160924 114224 6.01 1.50 20160924 114225 5.96 1.50 20160924 114226 5.91 1.49 20160924 114227 5.84 1.48 20160924 114228 5.76 1.48 20160924 114229 5.67 1.47 20160924 114230 5.56 1.47 20160924 114231 5.46 1.46 20160924 114232 5.38 1.46 20160924 114233 5.28 1.46 20160924 114234 5.17 1.45 20160924 114235 5.08 1.45 20160924 114236 4.98 1.45 20160924 114237 4.89 1.45 20160924 114239 4.80 1.45 20160924 114240 4.71 1.45 20160924 114241 4.63 1.45 20160924 114242 4.58 1.45 20160924 114243 4.55 1.45 20160924 114244 4.51 1.45 20160924 114245 4.46 1.45 20160924 114246 4.41 1.45 20160924 114247 4.35 1.45 20160924 114248 4.31 1.46 20160924 114249 4.29 1.46 20160924 114250 4.27 1.46 20160924 114251 4.27 1.46 20160924 114252 4.22 1.46 20160924 114253 4.19 1.46 20160924 114254 4.18 1.46 20160924 114255 4.21 1.46 20160924 114256 4.25 1.46 20160924 114257 4.30 1.46 20160924 114258 4.34 1.46 20160924 114259 4.37 1.46 20160924 114300 4.40 1.46 20160924 114301 4.45 1.45 20160924 114302 4.50 1.45 20160924 114303 4.56 1.45 20160924 114304 4.62 1.44 20160924 114305 4.66 1.43 20160924 114306 4.70 1.42 20160924 114307 4.75 1.41 20160924 114308 4.78 1.40 20160924 114309 4.79 1.39 20160924 114310 4.81 1.38 20160924 114311 4.82 1.37 20160924 114312 4.84 1.36 20160924 114313 4.86 1.35 20160924 114314 4.87 1.34 20160924 114315 4.86 1.32 20160924 114316 4.84 1.31 20160924 114317 4.81 1.30 20160924 114318 4.78 1.29 20160924 114319 4.74 1.29 20160924 114320 4.70 1.29 20160924 114321 4.66 1.28 20160924 114322 4.62 1.28 20160924 114323 4.57 1.28 20160924 114324 4.54 1.28 20160924 114325 4.50 1.29 20160924 114326 4.46 1.29 20160924 114327 4.45 1.30 20160924 114328 4.46 1.30 20160924 114330 4.48 1.30 20160924 114331 4.47 1.31 20160924 114332 4.47 1.32 20160924 114333 4.48 1.33 20160924 114334 4.55 1.34 20160924 114335 4.63 1.36 20160924 114336 4.71 1.37 20160924 114337 4.80 1.38 20160924 114338 4.90 1.39 20160924 114339 4.99 1.40 20160924 114340 5.14 1.42 20160924 114341 5.27 1.43 20160924 114342 5.40 1.45 20160924 114343 5.57 1.46 20160924 114344 5.74 1.47 20160924 114345 5.92 1.49 20160924 114346 6.09 1.51 20160924 114347 6.28 1.52 20160924 114348 6.46 1.54 20160924 114349 6.66 1.56 20160924 114350 6.83 1.57 20160924 114351 7.01 1.59 20160924 114352 7.13 1.61 20160924 114353 7.27 1.62 20160924 114354 7.42 1.64 20160924 114355 7.56 1.65 20160924 114356 7.68 1.66 20160924 114357 7.77 1.68 20160924 114358 7.83 1.69 20160924 114359 7.88 1.70 20160924 114400 7.93 1.71 20160924 114401 8.01 1.72 20160924 114402 8.09 1.73 20160924 114403 8.16 1.74 20160924 114404 8.22 1.75 20160924 114405 8.28 1.76 20160924 114406 8.35 1.77 20160924 114407 8.42 1.78 20160924 114408 8.48 1.78 20160924 114409 8.54 1.79 20160924 114410 8.60 1.80 20160924 114411 8.66 1.80 20160924 114412 8.75 1.81 20160924 114413 8.83 1.82 20160924 114414 8.91 1.83 20160924 114415 8.95 1.84 20160924 114416 9.00 1.85 20160924 114417 9.07 1.85 20160924 114418 9.15 1.86 20160924 114419 9.22 1.86 20160924 114421 9.29 1.87 20160924 114422 9.38 1.87 20160924 114423 9.47 1.88 20160924 114424 9.54 1.88 20160924 114425 9.60 1.89 20160924 114426 9.66 1.90 20160924 114427 9.73 1.90 20160924 114428 9.83 1.91 20160924 114429 9.92 1.91 20160924 114430 10.02 1.92 20160924 114431 10.12 1.93 20160924 114432 10.21 1.93 20160924 114433 10.29 1.93 20160924 114434 10.36 1.93 20160924 114435 10.39 1.93 20160924 114436 10.41 1.93 20160924 114437 10.41 1.92 20160924 114438 10.36 1.91 20160924 114439 10.30 1.89 20160924 114440 10.21 1.87 20160924 114441 10.09 1.85 20160924 114442 9.94 1.82 20160924 114443 9.75 1.78 20160924 114444 9.52 1.74 20160924 114445 9.33 1.71 20160924 114446 9.09 1.67 20160924 114447 8.85 1.63 20160924 114448 8.51 1.58 20160924 114449 8.25 1.54 20160924 114450 7.95 1.50 20160924 114451 7.67 1.46 20160924 114452 7.42 1.42 20160924 114453 7.23 1.38 20160924 114454 7.02 1.34 20160924 114455 6.82 1.30 20160924 114456 6.65 1.27 20160924 114457 6.54 1.24 20160924 114458 6.40 1.20 20160924 114459 6.28 1.17 20160924 114500 6.19 1.15 20160924 114501 6.12 1.12 20160924 114502 6.06 1.09 20160924 114503 6.02 1.07 20160924 114504 5.96 1.04 20160924 114505 5.94 1.02 20160924 114506 5.94 0.99 20160924 114507 5.99 0.97 20160924 114508 6.03 0.94 20160924 114509 6.02 0.92 20160924 114511 6.02 0.90 20160924 114512 6.00 0.87 20160924 114513 6.00 0.85 20160924 114514 5.99 0.82 20160924 114515 5.91 0.80 20160924 114516 5.82 0.77 20160924 114517 5.70 0.75 20160924 114518 5.59 0.72 20160924 114519 5.49 0.70 20160924 114523 4.84 0.60 20160924 114525 4.49 0.55 20160924 114534 3.27 0.37 20160924 114535 3.07 0.36 20160924 114536 2.88 0.34 20160924 114546 2.25 0.27 20160924 114550 1.80 0.25 20160924 114551 1.62 0.25 20160924 114558 0.50 0.27 20160924 114559 0.53 0.26 20160924 114600 0.61 0.26 20160924 114603 0.67 0.25 20160924 114604 0.79 0.23 20160924 114607 1.08 0.18 20160924 114610 1.59 0.15 20160924 114611 1.85 0.15 20160924 114612 2.00 0.14 20160924 114613 1.92 0.14 20160924 114614 1.90 0.13 20160924 114615 1.92 0.12 20160924 134010 6.42 0.37 20160924 134012 7.23 0.53 20160924 134013 6.94 0.52 20160924 134128 6.73 0.82 20160924 134129 6.93 0.96 20160924 134130 6.89 1.04 20160924 134131 6.84 1.09 20160924 134132 6.79 1.13 20160924 134133 6.70 1.16 20160924 134134 6.59 1.17 20160924 134135 6.49 1.17 20160924 134136 6.38 1.17 20160924 134137 6.22 1.16 20160924 134138 6.03 1.16 20160924 134139 5.84 1.14 20160924 134140 5.64 1.11 20160924 134141 5.49 1.07 20160924 134142 5.36 1.02 20160924 134143 5.18 1.00 20160924 134144 5.00 0.98 20160924 134145 4.86 0.97 20160924 134146 4.72 0.94 20160924 134147 4.58 0.91 20160924 153625 5.50 0.43 20160924 153626 5.47 0.46 20160924 153627 5.46 0.48 20160924 153628 5.44 0.49 20160924 153629 5.48 0.50 20160924 153630 5.44 0.50 20160924 153631 5.39 0.51 20160924 153632 5.37 0.52 20160924 153633 5.38 0.54 20160924 153634 5.44 0.55 20160924 153635 5.52 0.56 20160924 153636 5.63 0.58 20160924 153637 5.77 0.60 20160924 153638 5.88 0.62 20160924 153639 5.96 0.64 20160924 153640 6.07 0.66 20160924 153641 6.17 0.68 20160924 153642 6.23 0.70 20160924 153643 6.21 0.71 20160924 153644 6.21 0.72 20160924 153645 6.22 0.73 20160924 153646 6.15 0.73 20160924 153648 5.99 0.73 20160924 153649 5.79 0.73 20160924 153650 5.55 0.71 20160924 153724 2.13 0.48 20160924 153725 2.53 0.54 20160924 153726 2.92 0.60 20160924 153727 3.20 0.66 20160924 153728 3.47 0.72 20160924 153729 3.77 0.77 20160924 153730 4.02 0.80 20160924 153731 4.25 0.84 20160924 153732 4.48 0.87 20160924 153733 4.73 0.90 20160924 153734 5.00 0.93 20160924 153735 5.25 0.95 20160924 153736 5.50 0.96 20160924 153737 5.75 0.96 20160924 153738 5.99 0.97 20160924 153739 6.23 0.97 20160924 153740 6.47 0.97 20160924 153741 6.70 0.97 20160924 153742 6.94 0.97 20160924 153744 7.32 0.96 20160924 153745 7.31 0.94 20160924 153746 7.31 0.91 20160924 153747 7.30 0.88 20160924 153748 7.30 0.85 20160924 153749 7.14 0.80 20160924 153750 6.88 0.76 20160924 153751 6.65 0.72 20160924 153752 6.44 0.69 20160924 153754 6.23 0.66 20160924 153755 5.91 0.63 20160924 153756 5.61 0.59 20160924 153757 5.33 0.57 20160924 153758 5.08 0.54 20160924 153759 4.85 0.53 20160924 153800 4.76 0.52 20160924 153801 4.69 0.51 20160924 153802 4.57 0.50 20160924 153803 4.46 0.49 20160924 153804 4.51 0.49 20160924 153805 4.68 0.49 20160924 153806 4.84 0.49 20160924 153807 4.98 0.49 20160924 153808 5.16 0.50 20160924 153809 5.34 0.51 20160924 153810 5.54 0.52 20160924 153811 5.72 0.53 20160924 153812 5.89 0.55 20160924 153813 6.03 0.56 20160924 153814 6.07 0.56 20160924 153815 6.12 0.57 20160924 153816 6.15 0.57 20160924 153817 6.18 0.57 20160924 153818 6.15 0.57 20160924 153819 6.05 0.56 20160924 153820 5.99 0.56 20160924 153821 5.90 0.55 20160924 153822 5.84 0.54 20160924 153823 5.76 0.54 20160924 153824 5.58 0.53 20160924 153826 5.35 0.52 20160924 153828 5.04 0.49 20160924 153829 4.76 0.47 20160924 153831 4.12 0.37 20160924 154038 1.67 0.12 20160924 154039 1.70 0.14 20160924 154040 1.73 0.17 20160924 154041 1.74 0.22 20160924 154043 1.77 0.30 20160924 154044 1.84 0.36 20160924 154045 2.01 0.42 20160924 154046 2.17 0.47 20160924 154047 2.27 0.49 20160924 154048 2.43 0.50 20160924 154049 2.57 0.52 20160924 154051 2.63 0.52 20160924 154052 2.75 0.54 20160924 154053 2.88 0.54 20160924 154054 2.80 0.53 20160924 154055 2.71 0.52 20160924 154056 2.56 0.51 20160924 154103 1.49 0.79 20160924 154104 1.57 0.84 20160924 154109 2.07 1.20 20160924 154110 2.20 1.25 20160924 154111 2.34 1.29 20160924 154112 2.49 1.33 20160924 154113 2.65 1.36 20160924 154114 2.79 1.38 20160924 154115 2.96 1.40 20160924 154116 3.12 1.43 20160924 154117 3.29 1.45 20160924 154118 3.59 1.47 20160924 154119 3.84 1.50 20160924 154120 4.15 1.52 20160924 154121 4.43 1.54 20160924 154122 4.65 1.56 20160924 154123 4.90 1.58 20160924 154124 5.02 1.59 20160924 154125 5.16 1.61 20160924 154126 5.26 1.62 20160924 154127 5.37 1.64 20160924 154128 5.45 1.65 20160924 154129 5.54 1.67 20160924 154130 5.59 1.68 20160924 154131 5.58 1.69 20160924 154132 5.45 1.70 20160924 154133 5.35 1.71 20160924 154134 5.26 1.72 20160924 154135 5.18 1.73 20160924 154136 5.10 1.74 20160924 154137 5.02 1.75 20160924 154138 4.91 1.75 20160924 154139 4.83 1.76 20160924 154140 4.77 1.77 20160924 154142 4.70 1.78 20160924 154143 4.62 1.79 20160924 154144 4.57 1.80 20160924 154145 4.57 1.81 20160924 154146 4.50 1.82 20160924 154147 4.45 1.83 20160924 154148 4.41 1.84 20160924 154149 4.37 1.85 20160924 154150 4.37 1.86 20160924 154151 4.40 1.87 20160924 154152 4.42 1.88 20160924 154153 4.45 1.89 20160924 154154 4.50 1.90 20160924 154155 4.53 1.90 20160924 154156 4.59 1.91 20160924 154157 4.65 1.92 20160924 154158 4.70 1.93 20160924 154159 4.79 1.94 20160924 154200 4.82 1.95 20160924 154201 4.80 1.96 20160924 154202 4.78 1.97 20160924 154203 4.77 1.98 20160924 154204 4.80 1.99 20160924 154205 4.82 2.00 20160924 154206 4.87 2.00 20160924 154207 4.92 2.01 20160924 154208 4.97 2.02 20160924 154209 4.99 2.03 20160924 154210 5.02 2.04 20160924 154211 5.04 2.04 20160924 154212 5.04 2.05 20160924 154213 5.07 2.05 20160924 154214 5.14 2.06 20160924 154215 5.20 2.07 20160924 154216 5.24 2.08 20160924 154217 5.29 2.09 20160924 154218 5.34 2.10 20160924 154219 5.39 2.10 20160924 154220 5.44 2.11 20160924 154221 5.45 2.12 20160924 154222 5.48 2.13 20160924 154223 5.49 2.13 20160924 154224 5.50 2.14 20160924 154225 5.48 2.15 20160924 154226 5.44 2.15 20160924 154227 5.47 2.16 20160924 154228 5.51 2.17 20160924 154229 5.56 2.17 20160924 154230 5.62 2.18 20160924 154231 5.70 2.19 20160924 154233 5.80 2.20 20160924 154234 5.88 2.21 20160924 154235 5.97 2.22 20160924 154236 6.05 2.23 20160924 154237 6.10 2.23 20160924 154238 6.17 2.24 20160924 154239 6.23 2.25 20160924 154240 6.35 2.26 20160924 154241 6.42 2.27 20160924 154242 6.47 2.28 20160924 154243 6.50 2.28 20160924 154244 6.52 2.29 20160924 154245 6.54 2.30 20160924 154246 6.57 2.30 20160924 154247 6.60 2.31 20160924 154248 6.65 2.32 20160924 154249 6.68 2.33 20160924 154250 6.70 2.33 20160924 154251 6.72 2.34 20160924 154252 6.74 2.35 20160924 154253 6.76 2.35 20160924 154254 6.78 2.36 20160924 154255 6.81 2.37 20160924 154256 6.82 2.38 20160924 154257 6.81 2.38 20160924 154258 6.80 2.39 20160924 154259 6.78 2.40 20160924 154300 6.74 2.40 20160924 154301 6.70 2.41 20160924 154302 6.65 2.41 20160924 154303 6.61 2.42 20160924 154304 6.55 2.42 20160924 154305 6.49 2.43 20160924 154306 6.43 2.43 20160924 154307 6.39 2.43 20160924 154308 6.34 2.44 20160924 154309 6.30 2.44 20160924 154310 6.28 2.44 20160924 154311 6.27 2.44 20160924 154312 6.27 2.45 20160924 154313 6.28 2.45 20160924 154314 6.29 2.45 20160924 154315 6.30 2.45 20160924 154316 6.33 2.45 20160924 154317 6.35 2.45 20160924 154318 6.36 2.45 20160924 154319 6.36 2.45 20160924 154320 6.32 2.45 20160924 154321 6.26 2.45 20160924 154323 6.19 2.44 20160924 154601 12.81 3.49 20160924 154602 12.81 3.48 20160924 154603 12.81 3.46 20160924 154604 12.81 3.45 20160924 154605 12.81 3.43 20160924 154606 12.80 3.42 20160924 154607 12.81 3.40 20160924 154608 12.81 3.38 20160924 154609 12.80 3.36 20160924 154610 12.76 3.34 20160924 154611 12.72 3.31 20160924 154612 12.69 3.29 20160924 154613 12.63 3.26 20160924 154614 12.59 3.24 20160924 154615 12.54 3.22 20160924 154616 12.49 3.20 20160924 154617 12.46 3.18 20160924 154618 12.44 3.16 20160924 154619 12.42 3.14 20160924 154620 12.40 3.12 20160924 154621 12.34 3.10 20160924 154622 12.29 3.08 20160924 154623 12.23 3.05 20160924 154624 12.20 3.03 20160924 154625 12.15 3.01 20160924 154626 12.11 2.99 20160924 154627 12.08 2.97 20160924 154628 12.04 2.95 20160924 154629 12.01 2.94 20160924 154630 11.96 2.92 20160924 154631 11.93 2.90 20160924 154632 11.87 2.88 20160924 154633 11.81 2.85 20160924 154634 11.72 2.83 20160924 154635 11.64 2.81 20160924 154636 11.57 2.79 20160924 154637 11.50 2.77 20160924 154638 11.45 2.75 20160924 154639 11.37 2.72 20160924 154640 11.31 2.70 20160924 154641 11.24 2.68 20160924 154642 11.18 2.66 20160924 154643 11.09 2.64 20160924 154644 11.01 2.62 20160924 154646 10.92 2.59 20160924 154647 10.86 2.58 20160924 154648 10.77 2.55 20160924 154649 10.69 2.54 20160924 154650 10.63 2.52 20160924 154651 10.53 2.50 20160924 154652 10.44 2.48 20160924 154653 10.35 2.46 20160924 154654 10.29 2.44 20160924 154655 10.22 2.42 20160924 154656 10.17 2.41 20160924 154657 10.10 2.39 20160924 154658 10.04 2.38 20160924 154659 9.94 2.36 20160924 154700 9.87 2.35 20160924 154701 9.79 2.33 20160924 154702 9.74 2.32 20160924 154703 9.66 2.30 20160924 154704 9.60 2.28 20160924 154705 9.50 2.27 20160924 154706 9.43 2.25 20160924 173204 5.05 0.51 20160924 173205 5.69 0.60 20160924 173206 6.38 0.68 20160924 173207 7.00 0.75 20160924 173208 7.62 0.81 20160924 173209 8.11 0.87 20160924 173210 8.35 0.92 20160924 173211 8.56 0.97 20160924 173212 8.72 1.01 20160924 173213 8.73 1.04 20160924 173214 8.73 1.07 20160924 173215 8.72 1.09 20160924 173216 8.71 1.10 20160924 173217 8.68 1.12 20160924 173218 8.64 1.13 20160924 173219 8.58 1.14 20160924 173220 8.53 1.15 20160924 173221 8.48 1.16 20160924 173222 8.44 1.16 20160924 173223 8.40 1.17 20160924 173224 8.35 1.17 20160924 173225 8.31 1.18 20160924 173226 8.25 1.18 20160924 173227 8.21 1.18 20160924 173228 8.16 1.18 20160924 173229 8.11 1.18 20160924 173230 8.06 1.18 20160924 173232 8.02 1.18 20160924 173233 7.99 1.18 20160924 173234 7.95 1.18 20160924 173235 7.91 1.17 20160924 173236 7.86 1.17 20160924 173237 7.84 1.17 20160924 173238 7.81 1.17 20160924 173239 7.78 1.18 20160924 173240 7.76 1.17 20160924 173241 7.75 1.17 20160924 173242 7.74 1.17 20160924 173243 7.67 1.17 20160924 173244 7.61 1.16 20160924 173245 7.55 1.16 20160924 173246 7.50 1.16 20160924 173247 7.45 1.15 20160924 173248 7.38 1.15 20160924 173249 7.32 1.14 20160924 173250 7.26 1.14 20160924 173251 7.19 1.13 20160924 173252 7.13 1.13 20160924 173253 7.09 1.13 20160924 173254 7.04 1.12 20160924 173255 7.00 1.12 20160924 173256 6.93 1.12 20160924 173257 6.87 1.12 20160924 173258 6.85 1.12 20160924 173259 6.83 1.12 20160924 173300 6.81 1.12 20160924 173301 6.77 1.13 20160924 173302 6.75 1.13 20160924 173303 6.73 1.13 20160924 173304 6.70 1.13 20160924 173305 6.67 1.13 20160924 173306 6.65 1.14 20160924 173307 6.64 1.14 20160924 173308 6.60 1.15 20160924 173309 6.55 1.15 20160924 173310 6.51 1.16 20160924 173311 6.47 1.16 20160924 173312 6.41 1.17 20160924 173313 6.38 1.17 20160924 173314 6.38 1.18 20160924 173315 6.38 1.18 20160924 173316 6.37 1.19 20160924 173317 6.36 1.19 20160924 173318 6.36 1.20 20160924 173319 6.36 1.20 20160924 173320 6.38 1.21 20160924 173321 6.39 1.22 20160924 173323 6.41 1.23 20160924 173324 6.42 1.23 20160924 173325 6.42 1.24 20160924 173326 6.42 1.25 20160924 173327 6.44 1.26 20160924 173328 6.48 1.26 20160924 173329 6.52 1.27 20160924 173330 6.57 1.27 20160924 173331 6.61 1.28 20160924 173332 6.64 1.28 20160924 173333 6.68 1.29 20160924 173334 6.66 1.29 20160924 173335 6.65 1.30 20160924 173336 6.63 1.30 20160924 173337 6.63 1.31 20160924 173338 6.63 1.31 20160924 173339 6.62 1.32 20160924 173340 6.61 1.32 20160924 173341 6.55 1.33 20160924 173342 6.50 1.33 20160924 173343 6.44 1.33 20160924 173344 6.39 1.34 20160924 173345 6.33 1.34 20160924 173346 6.25 1.34 20160924 173347 6.17 1.35 20160924 173348 6.08 1.35 20160924 173349 6.00 1.36 20160924 173350 5.92 1.36 20160924 173351 5.85 1.37 20160924 173352 5.78 1.37 20160924 173353 5.68 1.38 20160924 173354 5.60 1.39 20160924 173355 5.52 1.39 20160924 173356 5.43 1.40 20160924 173357 5.34 1.41 20160924 173358 5.25 1.41 20160924 173359 5.18 1.42 20160924 173400 5.10 1.43 20160924 173401 5.04 1.44 20160924 173402 4.98 1.45 20160924 173403 4.92 1.46 20160924 173404 4.87 1.46 20160924 173405 4.81 1.47 20160924 173406 4.75 1.48 20160924 173407 4.69 1.49 20160924 173408 4.63 1.50 20160924 173409 4.58 1.51 20160924 173410 4.55 1.51 20160924 173411 4.51 1.52 20160924 173413 4.48 1.53 20160924 173414 4.43 1.54 20160924 173415 4.38 1.54 20160924 173416 4.34 1.55 20160924 173417 4.32 1.56 20160924 173418 4.30 1.57 20160924 173419 4.28 1.57 20160924 173420 4.27 1.58 20160924 173421 4.25 1.59 20160924 173422 4.25 1.59 20160924 173423 4.24 1.60 20160924 173424 4.25 1.60 20160924 173425 4.28 1.60 20160924 173426 4.31 1.61 20160924 173427 4.35 1.61 20160924 173428 4.37 1.61 20160924 173429 4.40 1.61 20160924 173430 4.43 1.61 20160924 173431 4.46 1.61 20160924 173432 4.49 1.61 20160924 173433 4.53 1.61 20160924 173434 4.58 1.61 20160924 173435 4.64 1.60 20160924 173436 4.69 1.60 20160924 173437 4.74 1.59 20160924 173438 4.79 1.59 20160924 173439 4.84 1.59 20160924 173440 4.90 1.58 20160924 173441 4.97 1.58 20160924 173442 5.04 1.57 20160924 173443 5.12 1.57 20160924 173444 5.18 1.57 20160924 173445 5.27 1.56 20160924 173446 5.34 1.56 20160924 173447 5.39 1.56 20160924 173448 5.43 1.55 20160924 173449 5.48 1.55 20160924 173450 5.54 1.55 20160924 173451 5.62 1.55 20160924 173452 5.70 1.55 20160924 173453 5.77 1.54 20160924 173454 5.83 1.54 20160924 173455 5.87 1.54 20160924 173456 5.91 1.54 20160924 173457 5.97 1.54 20160924 173458 6.01 1.54 20160924 173459 6.07 1.54 20160924 173500 6.13 1.53 20160924 173501 6.19 1.53 20160924 173502 6.23 1.54 20160924 173504 6.28 1.54 20160924 173505 6.31 1.54 20160924 173506 6.36 1.54 20160924 173507 6.40 1.54 20160924 173508 6.45 1.54 20160924 173509 6.49 1.54 20160924 173510 6.53 1.54 20160924 173511 6.56 1.54 20160924 173512 6.56 1.54 20160924 173513 6.57 1.54 20160924 173514 6.58 1.54 20160924 173515 6.61 1.54 20160924 173516 6.64 1.55 20160924 173517 6.69 1.55 20160924 173518 6.73 1.55 20160924 173519 6.76 1.55 20160924 173520 6.77 1.56 20160924 173521 6.78 1.56 20160924 173522 6.81 1.57 20160924 173523 6.83 1.57 20160924 173524 6.85 1.57 20160924 173525 6.87 1.58 20160924 173526 6.89 1.58 20160924 173527 6.89 1.58 20160924 173528 6.88 1.58 20160924 173529 6.87 1.58 20160924 173530 6.87 1.59 20160924 173531 6.87 1.59 20160924 173532 6.87 1.59 20160924 173533 6.88 1.60 20160924 173534 6.90 1.60 20160924 173535 6.90 1.60 20160924 173536 6.92 1.60 20160924 173537 6.93 1.60 20160924 173538 6.95 1.60 20160924 173539 6.97 1.61 20160924 173540 6.99 1.61 20160924 173541 6.99 1.61 20160924 173542 6.99 1.62 20160924 173543 6.99 1.62 20160924 173544 7.00 1.62 20160924 173545 6.99 1.63 20160924 173546 6.94 1.63 20160924 173547 6.88 1.64 20160924 173548 6.83 1.64 20160924 173549 6.78 1.64 20160924 173550 6.72 1.65 20160924 173551 6.67 1.65 20160924 173552 6.61 1.65 20160924 173553 6.54 1.66 20160924 173555 6.43 1.66 20160924 173556 6.33 1.67 20160924 173557 6.25 1.67 20160924 173558 6.15 1.68 20160924 173559 6.11 1.67 20160924 173600 6.11 1.67 20160924 173601 6.12 1.66 20160924 173602 6.15 1.66 20160924 173603 6.20 1.60 20160924 173604 6.26 1.55 20160924 173605 6.34 1.51 20160924 173606 6.43 1.49 20160924 173607 6.57 1.48 20160924 173608 6.72 1.44 20160924 173609 6.88 1.43 20160924 173610 7.06 1.44 20160924 173611 7.19 1.46 20160924 173612 7.25 1.49 20160924 173613 7.29 1.52 20160924 173614 7.31 1.54 20160924 173615 7.33 1.56 20160924 173616 7.35 1.58 20160924 173617 7.38 1.60 20160924 173618 7.40 1.62 20160924 173619 7.42 1.64 20160924 173620 7.43 1.65 20160924 173621 7.47 1.67 20160924 173622 7.50 1.69 20160924 173623 7.51 1.70 20160924 173624 7.51 1.71 20160924 173625 7.50 1.72 20160924 173626 7.50 1.74 20160924 173627 7.49 1.75 20160924 173628 7.49 1.76 20160924 173629 7.49 1.78 20160924 173630 7.50 1.79 20160924 173631 7.55 1.81 20160924 173632 7.59 1.82 20160924 173633 7.64 1.83 20160924 173634 7.69 1.84 20160924 173635 7.73 1.86 20160924 173636 7.78 1.87 20160924 173637 7.83 1.88 20160924 173638 7.90 1.90 20160924 173639 7.95 1.92 20160924 173640 8.01 1.93 20160924 173641 8.07 1.94 20160924 173642 8.13 1.96 20160924 173643 8.19 1.97 20160924 173645 8.26 1.99 20160924 173646 8.32 2.00 20160924 173647 8.39 2.02 20160924 173648 8.45 2.03 20160924 173649 8.50 2.04 20160924 173650 8.54 2.06 20160924 173651 8.59 2.07 20160924 173652 8.63 2.09 20160924 173653 8.69 2.10 20160924 173654 8.74 2.11 20160924 173655 8.80 2.12 20160924 173656 8.85 2.13 20160924 173657 8.90 2.15 20160924 173658 8.94 2.16 20160924 173659 8.98 2.18 20160924 173700 9.01 2.19 20160924 173701 9.02 2.20 20160924 173702 9.03 2.21 20160924 173703 9.04 2.22 20160924 173704 9.05 2.23 20160924 173705 9.07 2.24 20160924 173706 9.07 2.25 20160924 173707 9.08 2.26 20160924 173708 9.07 2.27 20160924 173709 9.08 2.27 20160924 173710 9.10 2.28 20160924 173711 9.10 2.29 20160924 173712 9.10 2.30 20160924 173713 9.09 2.31 20160924 173714 9.09 2.31 20160924 173715 9.08 2.32 20160924 173716 9.08 2.33 20160924 173717 9.08 2.33 20160924 173718 9.08 2.34 20160924 173719 9.06 2.34 20160924 173720 9.05 2.35 20160924 173721 9.09 2.35 20160924 173722 9.14 2.36 20160924 173723 9.19 2.36 20160924 173724 9.24 2.36 20160924 173725 9.29 2.37 20160924 173726 9.33 2.37 20160924 173727 9.37 2.37 20160924 173728 9.42 2.37 20160924 173729 9.47 2.37 20160924 173730 9.51 2.37 20160924 173731 9.54 2.37 20160924 173732 9.61 2.37 20160924 173733 9.67 2.36 20160924 173734 9.72 2.36 20160924 173736 9.76 2.35 20160924 173737 9.80 2.35 20160924 173738 9.82 2.34 20160924 173739 9.85 2.33 20160924 173740 9.87 2.32 20160924 173741 9.89 2.30 20160924 173742 9.90 2.29 20160924 173743 9.92 2.27 20160924 192808 4.65 0.50 20160924 192809 4.93 0.60 20160924 192810 5.19 0.69 20160924 192812 6.05 0.90 20160924 192813 6.57 0.98 20160924 192814 7.02 1.05 20160924 192815 7.51 1.12 20160924 192816 7.96 1.20 20160924 192817 8.19 1.25 20160924 192818 8.38 1.30 20160924 192819 8.60 1.36 20160924 192820 8.81 1.40 20160924 192821 8.99 1.44 20160924 192822 9.17 1.47 20160924 192823 9.36 1.50 20160924 192824 9.43 1.52 20160924 192825 9.43 1.53 20160924 192826 9.39 1.54 20160924 192827 9.36 1.55 20160924 192828 9.34 1.56 20160924 192829 9.31 1.57 20160924 192830 9.29 1.59 20160924 192831 9.27 1.60 20160924 192832 9.28 1.61 20160924 192833 9.28 1.62 20160924 192834 9.31 1.64 20160924 192835 9.29 1.65 20160924 192836 9.31 1.66 20160924 192837 9.39 1.68 20160924 192838 9.47 1.69 20160924 192839 9.54 1.71 20160924 192840 9.61 1.72 20160924 192841 9.66 1.74 20160924 192842 9.72 1.75 20160924 192843 9.79 1.76 20160924 192844 9.83 1.77 20160924 192845 9.87 1.78 20160924 192846 9.90 1.79 20160924 192847 9.95 1.80 20160924 192848 9.99 1.81 20160924 192849 10.00 1.81 20160924 192850 10.02 1.82 20160924 192851 10.05 1.82 20160924 192852 10.09 1.83 20160924 192853 10.15 1.84 20160924 192854 10.21 1.85 20160924 192855 10.27 1.85 20160924 192857 10.33 1.86 20160924 192858 10.37 1.87 20160924 192859 10.41 1.88 20160924 192900 10.45 1.88 20160924 192901 10.50 1.89 20160924 192902 10.49 1.88 20160924 192903 10.47 1.88 20160924 192904 10.46 1.88 20160924 192905 10.43 1.87 20160924 192906 10.41 1.87 20160924 192907 10.40 1.86 20160924 192908 10.38 1.86 20160924 192909 10.37 1.85 20160924 192910 10.36 1.84 20160924 192911 10.35 1.84 20160924 192912 10.35 1.82 20160924 192913 10.34 1.82 20160924 192914 10.32 1.81 20160924 192915 10.30 1.80 20160924 192916 10.27 1.79 20160924 192917 10.24 1.78 20160924 192918 10.18 1.76 20160924 192919 10.13 1.75 20160924 192920 10.08 1.74 20160924 192921 10.03 1.73 20160924 192922 9.98 1.71 20160924 192923 9.93 1.69 20160924 192924 9.88 1.68 20160924 192925 9.83 1.66 20160924 192926 9.74 1.64 20160924 192927 9.63 1.62 20160924 192928 9.48 1.60 20160924 192929 9.35 1.58 20160924 192930 9.23 1.56 20160924 192931 9.11 1.54 20160924 192932 8.99 1.52 20160924 192933 8.85 1.50 20160924 192934 8.72 1.48 20160924 192935 8.60 1.46 20160924 192936 8.48 1.44 20160924 192937 8.36 1.42 20160924 192938 8.18 1.39 20160924 192939 8.03 1.37 20160924 192940 7.88 1.34 20160924 192941 7.73 1.32 20160924 192942 7.55 1.30 20160924 192943 7.40 1.28 20160924 192944 7.24 1.26 20160924 192945 7.08 1.24 20160924 192946 6.90 1.22 20160924 192948 6.76 1.20 20160924 192949 6.61 1.19 20160924 192950 6.46 1.18 20160924 192951 6.19 1.16 20160924 192952 5.99 1.15 20160924 192953 5.79 1.14 20160925 081715 18.13 2.37 20160925 081716 18.23 2.37 20160925 081717 17.91 2.38 20160925 081718 17.61 2.38 20160925 081719 17.48 2.39 20160925 081720 17.98 2.39 20160925 081722 18.66 2.39 20160925 081723 19.11 2.39 20160925 081724 19.37 2.40 20160925 081725 19.42 2.40 20160925 081726 19.66 2.41 20160925 081727 19.90 2.41 20160925 081728 20.00 2.42 20160925 081729 20.09 2.45 20160925 081730 20.33 2.49 20160925 081731 20.57 2.53 20160925 081732 20.70 2.57 20160925 081733 20.59 2.56 20160925 081734 20.43 2.53 20160925 081735 19.99 2.49 20160925 081736 19.68 2.47 20160925 081737 19.51 2.45 20160925 081738 19.57 2.45 20160925 081739 19.76 2.45 20160925 081740 19.96 2.46 20160925 081741 20.12 2.46 20160925 081742 20.16 2.46 20160925 081743 19.98 2.46 20160925 081744 19.66 2.46 20160925 081745 19.50 2.47 20160925 081746 18.89 2.43 20160925 081747 18.27 2.42 20160925 081748 17.76 2.41 20160925 081749 17.62 2.42 20160925 081750 17.79 2.46 20160925 081751 17.73 2.48 20160925 081752 17.11 2.45 20160925 081753 16.46 2.41 20160925 081754 15.82 2.36 20160925 081755 15.27 2.33 20160925 081756 15.22 2.33 20160925 081757 15.17 2.32 20160925 081758 15.10 2.32 20160925 081759 14.80 2.33 20160925 081800 14.27 2.36 20160925 081801 13.64 2.40 20160925 081802 12.90 2.43 20160925 081803 12.02 2.43 20160925 081804 11.52 2.37 20160925 081805 11.16 2.33 20160925 081806 10.87 2.31 20160925 081807 10.67 2.32 20160925 081808 10.23 2.35 20160925 081809 9.64 2.39 20160925 081810 9.03 2.43 20160925 081811 8.28 2.45 20160925 081813 7.58 2.41 20160925 081814 6.94 2.38 20160925 081815 6.20 2.34 20160925 081816 5.42 2.30 20160925 081817 4.46 2.28 20160925 081818 3.85 2.28 20160925 081819 3.25 2.28 20160925 081820 3.11 2.29 20160925 081821 2.88 2.34 20160925 081822 2.79 2.34 20160925 081823 2.58 2.34 20160925 081824 2.52 2.30 20160925 081825 2.24 2.26 20160925 081826 1.89 2.27 20160925 081828 2.02 2.34 20160925 081829 2.26 2.37 20160925 081830 2.50 2.38 20160925 081831 3.24 2.35 20160925 081832 4.74 2.31 20160925 081833 6.31 2.27 20160925 081834 7.65 2.24 20160925 081835 8.48 2.22 20160925 081836 8.94 2.21 20160925 081837 9.51 2.20 20160925 081838 10.07 2.18 20160925 081839 10.76 2.13 20160925 081840 10.76 2.03 20160925 081841 10.71 1.92 20160925 100700 5.04 1.29 20160925 100701 5.07 1.29 20160925 100702 5.10 1.29 20160925 100703 5.13 1.29 20160925 100704 5.16 1.30 20160925 100705 5.17 1.30 20160925 100706 5.18 1.30 20160925 100707 5.20 1.30 20160925 100708 5.24 1.30 20160925 100709 5.26 1.30 20160925 100710 5.29 1.31 20160925 100711 5.30 1.31 20160925 100712 5.34 1.31 20160925 100713 5.37 1.31 20160925 100714 5.40 1.31 20160925 100715 5.42 1.31 20160925 100716 5.46 1.32 20160925 100717 5.50 1.32 20160925 100718 5.56 1.32 20160925 100719 5.59 1.32 20160925 100720 5.62 1.32 20160925 100721 5.65 1.33 20160925 100722 5.67 1.33 20160925 100723 5.70 1.33 20160925 100724 5.73 1.33 20160925 100725 5.76 1.34 20160925 100726 5.78 1.34 20160925 100727 5.80 1.34 20160925 100728 5.81 1.35 20160925 100729 5.82 1.35 20160925 100730 5.83 1.35 20160925 100731 5.86 1.35 20160925 100732 5.90 1.35 20160925 100733 5.94 1.36 20160925 100734 5.97 1.36 20160925 100735 6.00 1.36 20160925 100736 6.03 1.36 20160925 100737 6.05 1.36 20160925 100738 6.07 1.37 20160925 100739 6.10 1.37 20160925 100740 6.13 1.37 20160925 100741 6.15 1.37 20160925 100742 6.19 1.38 20160925 100744 6.24 1.38 20160925 100745 6.29 1.38 20160925 100746 6.35 1.39 20160925 100747 6.41 1.39 20160925 100748 6.46 1.40 20160925 100749 6.50 1.40 20160925 100750 6.54 1.40 20160925 100751 6.58 1.41 20160925 100752 6.65 1.41 20160925 100753 6.72 1.41 20160925 100754 6.78 1.41 20160925 100755 6.81 1.41 20160925 100756 6.83 1.41 20160925 100757 6.83 1.41 20160925 100758 6.83 1.41 20160925 100759 6.83 1.41 20160925 100800 6.84 1.41 20160925 100801 6.84 1.41 20160925 100802 6.83 1.41 20160925 100803 6.80 1.41 20160925 100804 6.76 1.40 20160925 100805 6.72 1.40 20160925 100806 6.68 1.40 20160925 100807 6.66 1.40 20160925 100808 6.64 1.40 20160925 100809 6.62 1.40 20160925 100810 6.59 1.40 20160925 100811 6.55 1.40 20160925 100812 6.50 1.40 20160925 100813 6.46 1.40 20160925 100814 6.42 1.40 20160925 100815 6.39 1.40 20160925 100816 6.38 1.41 20160925 100817 6.37 1.41 20160925 100818 6.37 1.41 20160925 100819 6.37 1.41 20160925 100820 6.37 1.42 20160925 100821 6.37 1.42 20160925 100822 6.38 1.42 20160925 100823 6.41 1.43 20160925 100824 6.44 1.43 20160925 100825 6.46 1.44 20160925 100826 6.47 1.44 20160925 100827 6.48 1.45 20160925 100828 6.49 1.45 20160925 100829 6.51 1.46 20160925 100830 6.54 1.46 20160925 100831 6.57 1.47 20160925 100832 6.59 1.47 20160925 100833 6.60 1.47 20160925 100835 6.60 1.48 20160925 100836 6.61 1.48 20160925 100837 6.62 1.48 20160925 100838 6.63 1.49 20160925 100839 6.66 1.49 20160925 100840 6.69 1.49 20160925 100841 6.72 1.50 20160925 100842 6.74 1.50 20160925 100843 6.76 1.51 20160925 100844 6.80 1.52 20160925 100845 6.83 1.52 20160925 100846 6.86 1.53 20160925 100847 6.88 1.54 20160925 100848 6.91 1.54 20160925 100849 6.94 1.55 20160925 100850 6.97 1.56 20160925 100851 6.99 1.56 20160925 100852 7.00 1.56 20160925 100853 7.00 1.56 20160925 100854 6.99 1.56 20160925 100855 6.97 1.55 20160925 100856 6.95 1.55 20160925 100857 6.91 1.54 20160925 100858 6.89 1.53 20160925 100859 6.87 1.52 20160925 100900 6.85 1.51 20160925 100901 6.83 1.50 20160925 100902 6.82 1.49 20160925 100903 6.80 1.49 20160925 100904 6.80 1.48 20160925 100905 6.80 1.48 20160925 100906 6.82 1.47 20160925 100907 6.84 1.46 20160925 100908 6.81 1.45 20160925 100909 6.80 1.43 20160925 100910 6.80 1.42 20160925 100911 6.80 1.40 20160925 100912 6.80 1.37 20160925 100913 6.79 1.35 20160925 100914 6.79 1.33 20160925 100915 6.80 1.31 20160925 100916 6.81 1.29 20160925 100917 6.79 1.25 20160925 100918 6.77 1.21 20160925 100919 6.75 1.18 20160925 100920 6.61 1.15 20160925 100921 6.47 1.10 20160925 100922 6.31 1.06 20160925 100923 6.16 1.02 20160925 100924 6.03 0.95 20160925 100926 5.90 0.86 20160925 100930 5.36 0.87 20160925 100931 5.24 0.89 20160925 100933 5.02 0.97 20160925 100934 4.99 1.05 20160925 100935 4.96 1.11 20160925 100936 4.93 1.16 20160925 100937 4.88 1.19 20160925 100938 4.83 1.19 20160925 100939 4.77 1.20 20160925 100941 4.62 1.21 20160925 100942 4.53 1.20 20160925 100943 4.45 1.19 20160925 100944 4.37 1.19 20160925 100945 4.30 1.18 20160925 100946 4.27 1.18 20160925 100947 4.25 1.17 20160925 100948 4.23 1.16 20160925 100950 4.21 1.15 20160925 100951 4.21 1.14 20160925 100952 4.23 1.13 20160925 100953 4.25 1.11 20160925 100954 4.31 1.11 20160925 100955 4.40 1.10 20160925 100959 4.44 1.08 20160925 101000 4.31 1.08 20160925 101001 4.19 1.08 20160925 101002 4.07 1.08 20160925 101003 3.96 1.07 20160925 101004 3.84 1.07 20160925 101005 3.73 1.07 20160925 101006 3.62 1.07 20160925 101007 3.53 1.07 20160925 101008 3.47 1.07 20160925 101009 3.43 1.07 20160925 101010 3.42 1.07 20160925 101011 3.45 1.07 20160925 101012 3.47 1.07 20160925 101013 3.49 1.07 20160925 101014 3.52 1.07 20160925 101016 3.54 1.07 20160925 101017 3.55 1.07 20160925 101018 3.56 1.08 20160925 101019 3.56 1.08 20160925 101020 3.55 1.09 20160925 101021 3.54 1.09 20160925 101022 3.52 1.09 20160925 101023 3.49 1.10 20160925 101024 3.46 1.10 20160925 101025 3.47 1.11 20160925 101026 3.51 1.11 20160925 101027 3.55 1.12 20160925 101028 3.58 1.12 20160925 101029 3.62 1.13 20160925 101030 3.67 1.14 20160925 101031 3.74 1.14 20160925 101032 3.84 1.15 20160925 101033 3.93 1.16 20160925 101034 3.99 1.16 20160925 101035 4.06 1.17 20160925 101036 4.12 1.18 20160925 101037 4.20 1.19 20160925 101038 4.29 1.20 20160925 101039 4.39 1.21 20160925 101040 4.52 1.22 20160925 101041 4.61 1.22 20160925 101042 4.70 1.23 20160925 101043 4.79 1.24 20160925 101044 4.88 1.24 20160925 101045 4.95 1.25 20160925 101046 5.03 1.26 20160925 101047 5.05 1.26 20160925 101048 5.07 1.27 20160925 101049 5.08 1.27 20160925 101050 5.09 1.28 20160925 101051 5.11 1.28 20160925 101052 5.14 1.29 20160925 101053 5.17 1.30 20160925 101054 5.22 1.30 20160925 101055 5.28 1.31 20160925 101056 5.35 1.31 20160925 101057 5.41 1.32 20160925 101058 5.48 1.32 20160925 101059 5.54 1.33 20160925 101100 5.62 1.34 20160925 101101 5.70 1.35 20160925 101102 5.78 1.36 20160925 101103 5.86 1.36 20160925 101104 5.95 1.37 20160925 101105 6.03 1.38 20160925 101107 6.09 1.39 20160925 101108 6.16 1.40 20160925 101109 6.24 1.40 20160925 101110 6.30 1.41 20160925 101111 6.38 1.42 20160925 101112 6.46 1.42 20160925 101113 6.53 1.43 20160925 101114 6.61 1.44 20160925 101115 6.71 1.45 20160925 101116 6.79 1.45 20160925 101117 6.87 1.46 20160925 101118 6.95 1.47 20160925 101119 7.02 1.47 20160925 101120 7.10 1.48 20160925 101121 7.17 1.49 20160925 101122 7.22 1.50 20160925 101123 7.27 1.50 20160925 101124 7.33 1.51 20160925 101125 7.42 1.51 20160925 101126 7.50 1.51 20160925 101127 7.56 1.52 20160925 101128 7.62 1.52 20160925 101129 7.67 1.53 20160925 101130 7.73 1.53 20160925 101131 7.78 1.53 20160925 101132 7.81 1.53 20160925 101133 7.82 1.53 20160925 101134 7.81 1.53 20160925 101135 7.79 1.52 20160925 101136 7.76 1.51 20160925 101137 7.73 1.50 20160925 101138 7.67 1.49 20160925 101139 7.63 1.48 20160925 101140 7.58 1.47 20160925 101141 7.53 1.46 20160925 101142 7.48 1.45 20160925 101143 7.45 1.44 20160925 101144 7.40 1.42 20160925 101145 7.36 1.41 20160925 101146 7.34 1.40 20160925 101147 7.35 1.38 20160925 101148 7.35 1.35 20160925 101149 7.36 1.32 20160925 101150 7.38 1.28 20160925 101151 7.42 1.26 20160925 101152 7.51 1.21 20160925 101153 7.63 1.16 20160925 101154 7.79 1.10 20160925 101155 7.93 1.06 20160925 101156 8.08 1.02 20160925 101158 8.20 0.97 20160925 101159 8.36 0.90 20160925 101200 8.46 0.86 20160925 101201 8.55 0.84 20160925 101202 8.66 0.80 20160925 101203 8.37 0.76 20160925 101204 7.92 0.70 20160925 101205 7.55 0.64 20160925 120112 9.42 1.82 20160925 120113 9.45 1.83 20160925 120114 9.50 1.84 20160925 120115 9.55 1.85 20160925 120116 9.60 1.86 20160925 120117 9.66 1.86 20160925 120118 9.73 1.87 20160925 120119 9.79 1.88 20160925 120120 9.86 1.89 20160925 120121 9.85 1.89 20160925 120122 9.84 1.90 20160925 120123 9.82 1.90 20160925 120124 9.82 1.91 20160925 120126 9.80 1.91 20160925 120127 9.75 1.90 20160925 120128 9.71 1.90 20160925 120129 9.66 1.90 20160925 120130 9.61 1.89 20160925 120131 9.57 1.89 20160925 120132 9.51 1.88 20160925 120133 9.44 1.88 20160925 120134 9.33 1.87 20160925 120135 9.23 1.86 20160925 120136 9.13 1.84 20160925 120137 9.04 1.83 20160925 120138 8.98 1.82 20160925 120139 8.92 1.81 20160925 120140 8.88 1.80 20160925 120141 8.83 1.79 20160925 120142 8.79 1.78 20160925 120143 8.77 1.77 20160925 120144 8.78 1.76 20160925 120145 8.79 1.76 20160925 120146 8.80 1.75 20160925 120147 8.81 1.75 20160925 120148 8.82 1.75 20160925 120149 8.83 1.75 20160925 120150 8.83 1.75 20160925 120151 8.81 1.74 20160925 120152 8.77 1.74 20160925 120153 8.73 1.73 20160925 120154 8.67 1.73 20160925 120155 8.60 1.73 20160925 120156 8.54 1.72 20160925 120157 8.45 1.72 20160925 120158 8.34 1.71 20160925 120159 8.18 1.70 20160925 120200 8.01 1.68 20160925 120201 7.84 1.67 20160925 120202 7.69 1.66 20160925 120203 7.58 1.65 20160925 120204 7.47 1.64 20160925 120205 7.37 1.64 20160925 120206 7.26 1.63 20160925 120207 7.13 1.62 20160925 120208 7.02 1.61 20160925 120209 6.91 1.61 20160925 120210 6.80 1.60 20160925 120211 6.78 1.59 20160925 120212 6.82 1.59 20160925 120213 6.85 1.59 20160925 120214 6.87 1.59 20160925 120216 6.89 1.58 20160925 120217 6.90 1.58 20160925 120218 6.91 1.58 20160925 120219 6.92 1.58 20160925 120220 6.92 1.57 20160925 120221 6.89 1.57 20160925 120222 6.86 1.57 20160925 120223 6.83 1.57 20160925 120224 6.84 1.57 20160925 120225 6.93 1.58 20160925 120226 6.98 1.58 20160925 120227 7.04 1.58 20160925 120228 7.10 1.58 20160925 120229 7.16 1.59 20160925 120230 7.20 1.59 20160925 120231 7.22 1.59 20160925 120232 7.21 1.60 20160925 120233 7.17 1.60 20160925 120234 7.13 1.60 20160925 120235 7.07 1.60 20160925 120236 7.01 1.59 20160925 120237 6.87 1.58 20160925 120238 6.69 1.57 20160925 120239 6.50 1.56 20160925 120240 6.30 1.55 20160925 120241 6.12 1.54 20160925 120242 5.92 1.53 20160925 120243 5.73 1.51 20160925 120244 5.55 1.50 20160925 120245 5.39 1.49 20160925 120246 5.22 1.49 20160925 120247 5.06 1.48 20160925 120248 4.90 1.48 20160925 120249 4.75 1.47 20160925 120250 4.66 1.47 20160925 120251 4.65 1.46 20160925 120252 4.68 1.46 20160925 120253 4.72 1.45 20160925 120254 4.80 1.44 20160925 120255 4.90 1.40 20160925 120256 5.02 1.32 20160925 120303 6.29 0.75 20160925 120304 6.42 0.76 20160925 120305 6.57 0.77 20160925 120307 6.68 0.80 20160925 120308 6.80 0.83 20160925 120309 6.90 0.84 20160925 120310 6.99 0.84 20160925 120311 7.06 0.86 20160925 120312 7.14 0.87 20160925 120313 7.21 0.88 20160925 120314 7.27 0.89 20160925 120315 7.30 0.89 20160925 120316 7.34 0.90 20160925 120317 7.37 0.90 20160925 120318 7.39 0.90 20160925 120319 7.40 0.91 20160925 120320 7.40 0.91 20160925 120321 7.39 0.91 20160925 120322 7.39 0.92 20160925 120323 7.41 0.92 20160925 120324 7.43 0.93 20160925 120325 7.45 0.94 20160925 120326 7.44 0.94 20160925 120327 7.44 0.95 20160925 120328 7.44 0.95 20160925 120329 7.44 0.96 20160925 120330 7.42 0.97 20160925 120331 7.40 0.98 20160925 120332 7.39 0.99 20160925 120333 7.41 1.00 20160925 120334 7.45 1.02 20160925 120335 7.47 1.03 20160925 120336 7.52 1.04 20160925 120337 7.59 1.06 20160925 120338 7.65 1.08 20160925 120339 7.73 1.10 20160925 120340 7.80 1.12 20160925 120341 7.84 1.13 20160925 120342 7.91 1.15 20160925 120343 7.97 1.17 20160925 120344 8.03 1.18 20160925 120345 8.01 1.20 20160925 120346 7.98 1.21 20160925 120347 7.95 1.22 20160925 120348 7.92 1.24 20160925 120349 7.90 1.25 20160925 120350 7.88 1.26 20160925 120351 7.85 1.27 20160925 120352 7.83 1.28 20160925 120353 7.82 1.29 20160925 120354 7.80 1.30 20160925 120355 7.73 1.31 20160925 120356 7.68 1.33 20160925 120358 7.64 1.34 20160925 120359 7.59 1.35 20160925 120400 7.53 1.36 20160925 120401 7.46 1.36 20160925 120402 7.38 1.37 20160925 120403 7.35 1.38 20160925 120404 7.32 1.39 20160925 120405 7.29 1.39 20160925 120406 7.23 1.40 20160925 120407 7.20 1.41 20160925 120408 7.17 1.42 20160925 120409 7.16 1.42 20160925 120410 7.14 1.43 20160925 120411 7.14 1.44 20160925 120412 7.12 1.45 20160925 120413 7.13 1.46 20160925 120414 7.25 1.47 20160925 120415 7.33 1.48 20160925 120416 7.44 1.49 20160925 120417 7.53 1.50 20160925 120418 7.64 1.51 20160925 120419 7.74 1.53 20160925 120420 7.83 1.54 20160925 120421 7.90 1.55 20160925 120422 7.98 1.56 20160925 120423 8.06 1.57 20160925 120424 8.14 1.58 20160925 120425 8.21 1.59 20160925 120426 8.29 1.60 20160925 120427 8.35 1.61 20160925 120428 8.44 1.62 20160925 120429 8.55 1.64 20160925 120430 8.67 1.65 20160925 120431 8.81 1.66 20160925 120432 8.93 1.68 20160925 120433 9.05 1.69 20160925 120434 9.15 1.71 20160925 120435 9.24 1.73 20160925 120436 9.36 1.74 20160925 120437 9.46 1.76 20160925 120438 9.56 1.77 20160925 120439 9.68 1.79 20160925 120440 9.78 1.80 20160925 120441 9.90 1.82 20160925 120442 9.99 1.83 20160925 120443 9.98 1.84 20160925 120444 9.98 1.85 20160925 120445 9.97 1.86 20160925 120446 9.99 1.86 20160925 120448 10.01 1.87 20160925 120449 10.04 1.88 20160925 120450 10.05 1.88 20160925 120451 10.06 1.88 20160925 120452 10.05 1.89 20160925 120453 10.03 1.89 20160925 120454 10.03 1.90 20160925 120455 10.01 1.90 20160925 120456 10.01 1.90 20160925 120457 10.03 1.91 20160925 120458 10.06 1.91 20160925 120459 10.11 1.92 20160925 120500 10.13 1.92 20160925 120501 10.15 1.93 20160925 120502 10.16 1.94 20160925 120503 10.20 1.94 20160925 120504 10.25 1.95 20160925 120505 10.30 1.95 20160925 120506 10.34 1.96 20160925 120507 10.39 1.97 20160925 120508 10.45 1.97 20160925 120509 10.51 1.98 20160925 120510 10.56 1.99 20160925 120511 10.60 2.00 20160925 120512 10.63 2.01 20160925 120513 10.67 2.02 20160925 120514 10.75 2.03 20160925 120515 10.84 2.04 20160925 120516 10.94 2.05 20160925 120517 11.04 2.06 20160925 120518 11.17 2.07 20160925 120519 11.28 2.07 20160925 120520 11.40 2.08 20160925 120521 11.46 2.09 20160925 120522 11.52 2.10 20160925 120523 11.58 2.10 20160925 120524 11.64 2.11 20160925 120525 11.72 2.11 20160925 120526 11.75 2.11 20160925 120527 11.68 2.10 20160925 120528 11.59 2.09 20160925 120529 11.48 2.09 20160925 120530 11.30 2.07 20160925 120531 11.10 2.05 20160925 120532 10.90 2.03 20160925 120533 10.75 2.01 20160925 120534 10.62 1.98 20160925 120535 10.46 1.96 20160925 120536 10.28 1.94 20160925 120537 10.09 1.92 20160925 120539 10.02 1.91 20160925 120540 9.99 1.89 20160925 120541 9.97 1.88 20160925 120542 9.93 1.87 20160925 120543 9.87 1.86 20160925 120544 9.82 1.85 20160925 120545 9.86 1.84 20160925 120546 9.90 1.83 20160925 120547 9.95 1.82 20160925 120548 10.03 1.82 20160925 120549 10.09 1.81 20160925 120550 10.09 1.81 20160925 120551 10.05 1.80 20160925 120552 10.02 1.79 20160925 120553 10.00 1.78 20160925 120554 9.97 1.77 20160925 120555 9.96 1.76 20160925 120556 9.90 1.75 20160925 120557 9.86 1.74 20160925 120558 9.84 1.73 20160925 120559 9.80 1.72 20160925 120600 9.78 1.71 20160925 120601 9.74 1.70 20160925 120602 9.67 1.69 20160925 120603 9.61 1.68 20160925 120604 9.57 1.67 20160925 120605 9.53 1.66 20160925 120606 9.50 1.65 20160925 120607 9.45 1.64 20160925 120608 9.40 1.63 20160925 120609 9.37 1.62 20160925 120610 9.35 1.62 20160925 120611 9.34 1.61 20160925 120612 9.34 1.60 20160925 120613 9.34 1.60 20160925 120614 9.34 1.59 20160925 120615 9.35 1.58 20160925 120616 9.36 1.57 20160925 120617 9.37 1.57 20160925 120618 9.35 1.56 20160925 120619 9.36 1.55 20160925 120620 9.34 1.55 20160925 120621 9.34 1.54 20160925 120622 9.29 1.53 20160925 120623 9.18 1.51 20160925 120624 9.11 1.50 20160925 120625 9.04 1.48 20160925 120626 8.98 1.46 20160925 120627 8.92 1.45 20160925 120628 8.88 1.44 20160925 120630 8.85 1.42 20160925 120631 8.83 1.41 20160925 120632 8.82 1.40 20160925 120633 8.80 1.38 20160925 120634 8.78 1.37 20160925 120635 8.76 1.36 20160925 120636 8.75 1.36 20160925 120637 8.69 1.35 20160925 120638 8.65 1.34 20160925 120639 8.64 1.34 20160925 120640 8.64 1.34 20160925 120641 8.63 1.34 20160925 120642 8.57 1.33 20160925 120643 8.48 1.32 20160925 120644 8.44 1.32 20160925 120645 8.36 1.32 20160925 120646 8.34 1.32 20160925 120647 8.28 1.31 20160925 120648 8.23 1.31 20160925 120649 8.22 1.31 20160925 120650 8.17 1.31 20160925 120651 8.15 1.31 20160925 120652 8.09 1.31 20160925 120653 8.06 1.31 20160925 120654 8.01 1.31 20160925 120655 8.00 1.31 20160925 120656 7.96 1.31 20160925 120657 7.93 1.31 20160925 120658 7.88 1.31 20160925 120659 7.86 1.31 20160925 120700 7.81 1.31 20160925 120701 7.79 1.32 20160925 120702 7.78 1.32 20160925 120703 7.79 1.32 20160925 120704 7.76 1.33 20160925 120705 7.76 1.33 20160925 120706 7.76 1.33 20160925 120707 7.75 1.33 20160925 120708 7.77 1.34 20160925 120709 7.74 1.33 20160925 120710 7.72 1.33 20160925 120711 7.70 1.33 20160925 120712 7.67 1.33 20160925 120713 7.65 1.32 20160925 120714 7.59 1.32 20160925 120715 7.55 1.32 20160925 120716 7.53 1.31 20160925 120717 7.50 1.31 20160925 120718 7.48 1.30 20160925 120720 7.45 1.30 20160925 120721 7.40 1.29 20160925 120722 7.37 1.29 20160925 120723 7.35 1.30 20160925 120724 7.35 1.30 20160925 120725 7.35 1.29 20160925 120726 7.37 1.29 20160925 120727 7.42 1.28 20160925 120728 7.48 1.27 20160925 120736 8.45 0.70 20160925 120737 8.68 0.74 20160925 120738 8.87 0.80 20160925 120739 8.97 0.82 20160925 120740 9.09 0.85 20160925 120741 9.21 0.87 20160925 120742 9.35 0.89 20160925 120743 9.47 0.91 20160925 120744 9.58 0.93 20160925 120745 9.68 0.95 20160925 120746 9.77 0.98 20160925 120747 9.79 0.99 20160925 120748 9.82 1.01 20160925 120749 9.87 1.02 20160925 120750 9.91 1.02 20160925 120751 9.96 1.03 20160925 120752 9.98 1.03 20160925 120753 9.99 1.03 20160925 120754 10.00 1.03 20160925 120755 10.02 1.01 20160925 120756 10.01 1.00 20160925 120757 9.95 0.98 20160925 120758 9.88 0.96 20160925 120759 9.81 0.93 20160925 120800 9.75 0.90 20160925 120801 9.67 0.87 20160925 120802 9.60 0.84 20160925 120803 9.51 0.81 20160925 120804 9.43 0.78 20160925 120805 9.29 0.74 20160925 120806 9.12 0.70 20160925 120807 8.95 0.67 20160925 120808 8.78 0.64 20160925 120809 8.61 0.61 20160925 120811 8.32 0.58 20160925 120812 8.00 0.55 20160925 120813 7.69 0.53 20160925 120814 7.37 0.50 20160925 120815 6.99 0.47 20160925 120816 6.52 0.44 20160925 120817 5.99 0.40 20160925 120818 5.48 0.36 20160925 140254 6.65 0.37 20160925 140255 7.03 0.38 20160925 140410 8.34 0.92 20160925 140411 8.71 0.97 20160925 140412 8.79 0.97 20160925 140413 8.88 0.98 20160925 140414 9.02 0.99 20160925 140415 8.96 0.99 20160925 140416 8.87 0.98 20160925 140417 8.77 0.98 20160925 140418 8.71 0.96 20160925 140419 8.48 0.95 20160925 140420 8.24 0.93 20160925 140421 7.99 0.90 20160925 140422 7.77 0.87 20160925 140423 7.61 0.81 20160925 140424 7.40 0.75 20160925 140425 7.25 0.70 20160925 155854 11.05 0.91 20160925 155855 11.09 0.97 20160925 155856 11.08 1.01 20160925 155857 10.91 1.02 20160925 155858 10.62 1.01 20160925 155859 10.34 1.00 20160925 155900 10.07 0.98 20160925 155901 9.77 0.95 20160925 155902 9.49 0.91 20160925 155903 9.22 0.87 20160925 155904 8.92 0.82 20160925 155905 8.64 0.78 20160925 155906 8.38 0.74 20160925 155907 8.13 0.70 20160925 155908 7.89 0.66 20160925 155909 7.64 0.64 20160925 155910 7.39 0.62 20160925 155911 7.21 0.61 20160925 155912 7.04 0.60 20160925 155913 6.91 0.60 20160925 155914 6.78 0.60 20160925 155915 6.64 0.60 20160925 155916 6.49 0.61 20160925 155917 6.37 0.63 20160925 155918 6.29 0.64 20160925 155919 6.26 0.65 20160925 155920 6.26 0.67 20160925 155921 6.25 0.69 20160925 155922 6.23 0.71 20160925 155923 6.20 0.72 20160925 155924 6.17 0.74 20160925 155926 6.13 0.75 20160925 155927 6.06 0.77 20160925 155928 5.98 0.79 20160925 155929 5.90 0.80 20160925 155930 5.78 0.82 20160925 155931 5.65 0.83 20160925 155932 5.52 0.85 20160925 155933 5.36 0.86 20160925 155934 5.21 0.88 20160925 155935 5.03 0.89 20160925 155936 4.88 0.91 20160925 155937 4.74 0.93 20160925 155938 4.61 0.94 20160925 155939 4.48 0.96 20160925 155940 4.38 0.98 20160925 155941 4.28 0.99 20160925 155942 4.19 1.01 20160925 155943 4.19 1.03 20160925 155944 4.35 1.05 20160925 155945 4.53 1.07 20160925 155946 4.74 1.09 20160925 155947 4.93 1.12 20160925 155948 5.12 1.14 20160925 155949 5.44 1.16 20160925 155950 5.69 1.18 20160925 155951 5.92 1.20 20160925 155952 6.17 1.23 20160925 155953 6.39 1.25 20160925 155954 6.63 1.28 20160925 155955 6.83 1.30 20160925 155956 7.02 1.31 20160925 155957 7.22 1.33 20160925 155958 7.35 1.35 20160925 155959 7.48 1.36 20160925 160000 7.58 1.37 20160925 160001 7.63 1.38 20160925 160002 7.69 1.39 20160925 160003 7.71 1.40 20160925 160004 7.73 1.40 20160925 160005 7.74 1.40 20160925 160006 7.75 1.41 20160925 160007 7.76 1.41 20160925 160008 7.80 1.41 20160925 160009 7.85 1.42 20160925 160010 7.92 1.42 20160925 160011 7.98 1.43 20160925 160012 8.06 1.44 20160925 160013 8.10 1.44 20160925 160014 8.17 1.45 20160925 160015 8.26 1.45 20160925 160017 8.34 1.46 20160925 160018 8.44 1.46 20160925 160019 8.47 1.47 20160925 160020 8.51 1.47 20160925 160021 8.52 1.48 20160925 160022 8.55 1.48 20160925 160023 8.60 1.48 20160925 160024 8.61 1.48 20160925 160025 8.61 1.48 20160925 160026 8.61 1.48 20160925 160027 8.64 1.49 20160925 160028 8.66 1.50 20160925 160029 8.72 1.51 20160925 160030 8.84 1.52 20160925 160031 8.97 1.52 20160925 160032 9.06 1.53 20160925 160033 9.18 1.54 20160925 160034 9.30 1.55 20160925 160035 9.39 1.56 20160925 160036 9.51 1.58 20160925 160037 9.68 1.59 20160925 160038 9.84 1.60 20160925 160039 9.96 1.60 20160925 160040 10.06 1.61 20160925 160041 10.16 1.61 20160925 160042 10.24 1.62 20160925 160043 10.28 1.61 20160925 160044 10.31 1.61 20160925 160045 10.30 1.60 20160925 160046 10.29 1.60 20160925 160047 10.28 1.59 20160925 160048 10.27 1.58 20160925 160049 10.26 1.57 20160925 160050 10.25 1.56 20160925 160051 10.24 1.55 20160925 160052 10.22 1.54 20160925 160053 10.21 1.53 20160925 160054 10.21 1.52 20160925 160055 10.19 1.51 20160925 160056 10.15 1.49 20160925 160057 10.10 1.48 20160925 160058 10.09 1.47 20160925 160059 10.08 1.46 20160925 160100 10.06 1.45 20160925 160101 10.02 1.44 20160925 160102 9.97 1.43 20160925 160103 9.94 1.42 20160925 160104 9.94 1.40 20160925 160105 9.94 1.39 20160925 160107 9.96 1.38 20160925 160108 9.96 1.38 20160925 160109 9.95 1.37 20160925 160110 9.95 1.35 20160925 160111 9.94 1.34 20160925 160112 9.94 1.33 20160925 160113 9.95 1.31 20160925 160114 9.95 1.30 20160925 160115 9.94 1.28 20160925 160116 9.92 1.26 20160925 160117 9.92 1.24 20160925 160118 9.93 1.22 20160925 160119 9.93 1.20 20160925 160120 9.92 1.17 20160925 160121 9.90 1.14 20160925 160122 9.87 1.11 20160925 160123 9.82 1.08 20160925 160124 9.65 1.04 20160925 160125 9.46 0.98 20160925 160126 9.29 0.93 20160925 160127 9.14 0.88 20160925 160128 9.00 0.83 20160925 160129 8.82 0.79 20160925 160130 8.59 0.74 20160925 160131 8.36 0.70 20160925 160132 8.15 0.65 20160925 160133 7.93 0.61 20160925 160134 7.74 0.57 20160925 160135 7.45 0.52 20160925 160136 7.06 0.45 20160925 160137 6.74 0.40 20160925 160208 2.73 0.34 20160925 160209 2.40 0.37 20160925 160210 2.12 0.40 20160925 160212 2.23 0.44 20160925 160235 5.98 0.40 20160925 160236 6.42 0.47 20160925 160237 6.84 0.53 20160925 160238 7.02 0.62 20160925 160239 7.16 0.68 20160925 160240 7.32 0.76 20160925 160241 7.47 0.82 20160925 160242 7.60 0.90 20160925 160243 7.76 0.95 20160925 160244 7.88 1.00 20160925 160245 7.89 1.04 20160925 160246 7.92 1.09 20160925 160248 7.98 1.12 20160925 160249 8.07 1.15 20160925 160250 8.18 1.18 20160925 160251 8.33 1.21 20160925 160252 8.44 1.23 20160925 160253 8.40 1.25 20160925 160254 8.35 1.27 20160925 160255 8.30 1.29 20160925 160256 8.30 1.30 20160925 160257 8.31 1.32 20160925 160258 8.35 1.32 20160925 160259 8.37 1.33 20160925 160300 8.36 1.34 20160925 160301 8.38 1.36 20160925 160302 8.42 1.37 20160925 160303 8.54 1.37 20160925 160304 8.65 1.38 20160925 160305 8.80 1.39 20160925 160306 8.77 1.39 20160925 160328 6.51 0.56 20160925 160329 6.99 0.66 20160925 160330 7.31 0.75 20160925 160331 7.71 0.83 20160925 160332 8.10 0.90 20160925 160333 8.32 0.96 20160925 160334 8.63 1.02 20160925 160335 8.73 1.06 20160925 160336 8.76 1.08 20160925 160337 8.83 1.12 20160925 160338 8.91 1.15 20160925 160339 8.98 1.18 20160925 160340 9.12 1.21 20160925 160341 9.26 1.24 20160925 160342 9.40 1.28 20160925 160343 9.47 1.30 20160925 160344 9.59 1.33 20160925 160345 9.70 1.35 20160925 160346 9.83 1.37 20160925 160347 9.88 1.37 20160925 160348 9.94 1.36 20160925 160349 9.83 1.30 20160925 160350 9.70 1.27 20160925 160351 9.59 1.28 20160925 160352 9.47 1.32 20160925 160353 9.39 1.40 20160925 160354 9.32 1.45 20160925 160355 9.28 1.47 20160925 160356 9.27 1.50 20160925 160358 9.28 1.52 20160925 160359 9.21 1.53 20160925 160400 9.17 1.54 20160925 160401 9.12 1.54 20160925 160402 9.12 1.55 20160925 160403 9.00 1.55 20160925 160404 8.87 1.54 20160925 160405 8.74 1.54 20160925 160406 8.60 1.53 20160925 160407 8.47 1.52 20160925 160408 8.34 1.51 20160925 160409 8.21 1.49 20160925 160410 8.10 1.48 20160925 160411 7.99 1.47 20160925 160412 7.89 1.46 20160925 160413 7.78 1.45 20160925 160414 7.70 1.45 20160925 160415 7.64 1.44 20160925 160416 7.42 1.43 20160925 160417 7.20 1.41 20160925 160418 7.02 1.40 20160925 160419 6.78 1.39 20160925 160420 6.56 1.39 20160925 160421 6.34 1.38 20160925 160422 6.15 1.37 20160925 160423 6.00 1.37 20160925 160424 5.85 1.36 20160925 160425 5.70 1.36 20160925 160426 5.59 1.36 20160925 160427 5.44 1.37 20160925 160428 5.30 1.36 20160925 160429 5.29 1.37 20160925 160430 5.29 1.37 20160925 160431 5.29 1.38 20160925 160432 5.29 1.38 20160925 160433 5.27 1.38 20160925 160434 5.24 1.38 20160925 160435 5.19 1.38 20160925 160436 5.13 1.38 20160925 160437 5.06 1.39 20160925 160438 4.97 1.39 20160925 160439 4.92 1.39 20160925 160440 4.88 1.39 20160925 160441 4.86 1.40 20160925 160442 4.92 1.40 20160925 160443 4.98 1.39 20160925 160444 5.02 1.39 20160925 160445 5.06 1.40 20160925 160446 5.11 1.40 20160925 160447 5.17 1.40 20160925 160449 5.26 1.41 20160925 160450 5.33 1.41 20160925 160451 5.40 1.42 20160925 160452 5.47 1.42 20160925 160453 5.51 1.42 20160925 160454 5.53 1.42 20160925 160455 5.56 1.43 20160925 160456 5.60 1.44 20160925 160457 5.65 1.45 20160925 160458 5.71 1.46 20160925 175412 7.40 1.05 20160925 175413 7.93 1.21 20160925 175414 8.61 1.33 20160925 175415 9.14 1.42 20160925 175416 9.66 1.50 20160925 175417 10.04 1.56 20160925 175418 10.07 1.59 20160925 175419 10.05 1.62 20160925 175420 10.04 1.64 20160925 175421 10.01 1.67 20160925 175422 9.96 1.69 20160925 175423 9.88 1.71 20160925 175424 9.76 1.72 20160925 175425 9.68 1.73 20160925 175426 9.62 1.74 20160925 175427 9.54 1.75 20160925 175428 9.43 1.75 20160925 175429 9.33 1.75 20160925 175430 9.24 1.76 20160925 175431 9.17 1.76 20160925 175433 9.09 1.76 20160925 175434 9.07 1.77 20160925 175435 9.04 1.78 20160925 175436 8.95 1.78 20160925 175437 8.85 1.78 20160925 175438 8.75 1.78 20160925 175439 8.65 1.78 20160925 175440 8.51 1.77 20160925 175441 8.41 1.76 20160925 175442 8.30 1.76 20160925 175443 8.15 1.74 20160925 175444 8.02 1.73 20160925 175445 7.88 1.72 20160925 175446 7.71 1.70 20160925 175447 7.57 1.68 20160925 175448 7.43 1.65 20160925 175449 7.23 1.63 20160925 175450 7.07 1.61 20160925 175451 6.88 1.58 20160925 175452 6.73 1.56 20160925 175453 6.60 1.54 20160925 175454 6.44 1.51 20160925 175455 6.35 1.50 20160925 175456 6.26 1.48 20160925 175457 6.24 1.47 20160925 175458 6.21 1.46 20160925 175459 6.14 1.46 20160925 175500 6.13 1.45 20160925 175501 6.11 1.45 20160925 175502 6.12 1.45 20160925 175503 6.14 1.45 20160925 175504 6.26 1.45 20160925 175505 6.39 1.45 20160925 175506 6.53 1.46 20160925 175507 6.64 1.46 20160925 175508 6.76 1.46 20160925 175509 6.83 1.46 20160925 175510 6.92 1.47 20160925 175511 6.99 1.47 20160925 175512 7.05 1.47 20160925 175513 7.09 1.48 20160925 175514 7.12 1.48 20160925 175515 7.14 1.48 20160925 175516 7.15 1.48 20160925 175517 7.14 1.48 20160925 175518 7.10 1.48 20160925 175519 7.06 1.48 20160925 175520 7.00 1.48 20160925 175521 6.95 1.48 20160925 175522 6.87 1.49 20160925 175524 6.80 1.49 20160925 175525 6.71 1.49 20160925 175526 6.64 1.49 20160925 175527 6.55 1.49 20160925 175528 6.47 1.49 20160925 175529 6.37 1.49 20160925 175530 6.31 1.49 20160925 175531 6.24 1.50 20160925 175532 6.17 1.50 20160925 175533 6.15 1.50 20160925 175534 6.16 1.51 20160925 175535 6.17 1.52 20160925 175536 6.20 1.52 20160925 175537 6.25 1.53 20160925 175538 6.29 1.53 20160925 175539 6.34 1.54 20160925 175540 6.39 1.55 20160925 175541 6.43 1.56 20160925 175542 6.47 1.57 20160925 175543 6.49 1.57 20160925 175544 6.53 1.58 20160925 175545 6.57 1.59 20160925 175546 6.63 1.60 20160925 175547 6.70 1.61 20160925 175548 6.76 1.62 20160925 175549 6.82 1.63 20160925 175550 6.86 1.65 20160925 175551 6.88 1.66 20160925 175552 6.93 1.66 20160925 175553 6.97 1.68 20160925 175554 7.01 1.68 20160925 175555 7.06 1.69 20160925 175556 7.08 1.71 20160925 175557 7.10 1.72 20160925 175558 7.11 1.73 20160925 175559 7.13 1.74 20160925 175600 7.15 1.75 20160925 175601 7.21 1.76 20160925 175602 7.28 1.77 20160925 175603 7.33 1.78 20160925 175604 7.39 1.79 20160925 175605 7.47 1.81 20160925 175606 7.56 1.82 20160925 175607 7.64 1.83 20160925 175608 7.74 1.84 20160925 175609 7.82 1.85 20160925 175610 7.87 1.87 20160925 175611 7.91 1.88 20160925 175612 7.96 1.89 20160925 175614 8.03 1.91 20160925 175615 8.11 1.92 20160925 175616 8.21 1.93 20160925 175617 8.33 1.95 20160925 175618 8.42 1.96 20160925 175619 8.52 1.97 20160925 175620 8.59 1.98 20160925 175621 8.68 1.99 20160925 175622 8.78 2.01 20160925 175623 8.89 2.02 20160925 175624 8.96 2.03 20160925 175625 9.05 2.05 20160925 175626 9.14 2.06 20160925 175627 9.23 2.07 20160925 175628 9.32 2.07 20160925 175629 9.37 2.08 20160925 175630 9.44 2.09 20160925 175631 9.49 2.09 20160925 175632 9.53 2.10 20160925 175633 9.59 2.10 20160925 175634 9.65 2.11 20160925 175635 9.72 2.11 20160925 175636 9.79 2.12 20160925 175637 9.85 2.12 20160925 175638 9.94 2.12 20160925 175639 10.03 2.13 20160925 175640 10.11 2.13 20160925 175641 10.16 2.13 20160925 175642 10.16 2.13 20160925 175643 10.17 2.13 20160925 175644 10.18 2.13 20160925 175645 10.20 2.13 20160925 175646 10.17 2.13 20160925 175647 10.14 2.12 20160925 175648 10.13 2.12 20160925 175649 10.12 2.12 20160925 175650 10.13 2.12 20160925 175651 10.13 2.12 20160925 175652 10.13 2.12 20160925 175653 10.13 2.13 20160925 175654 10.19 2.13 20160925 175655 10.27 2.13 20160925 175656 10.34 2.13 20160925 175657 10.38 2.14 20160925 175658 10.42 2.14 20160925 175659 10.46 2.14 20160925 175700 10.48 2.15 20160925 175701 10.50 2.15 20160925 175702 10.50 2.15 20160925 175703 10.51 2.14 20160925 175705 10.51 2.14 20160925 175706 10.52 2.13 20160925 175707 10.51 2.13 20160925 175708 10.51 2.12 20160925 175709 10.50 2.11 20160925 175710 10.49 2.11 20160925 175711 10.49 2.10 20160925 175712 10.48 2.10 20160925 175713 10.47 2.09 20160925 175714 10.47 2.09 20160925 175715 10.46 2.08 20160925 175716 10.48 2.08 20160925 175717 10.49 2.07 20160925 175718 10.50 2.06 20160925 175719 10.51 2.06 20160925 175720 10.52 2.05 20160925 175721 10.52 2.04 20160925 175722 10.55 2.03 20160925 175723 10.60 2.03 20160925 175724 10.66 2.02 20160925 175725 10.70 2.02 20160925 175726 10.74 2.01 20160925 175727 10.79 2.00 20160925 175728 10.82 1.99 20160925 175729 10.85 1.98 20160925 175730 10.89 1.97 20160925 175731 10.93 1.96 20160925 175732 10.98 1.94 20160925 175733 11.00 1.93 20160925 175734 10.98 1.91 20160925 175735 10.95 1.89 20160925 175736 10.92 1.87 20160925 175737 10.88 1.85 20160925 175738 10.85 1.83 20160925 175739 10.81 1.80 20160925 175740 10.79 1.78 20160925 175741 10.77 1.76 20160925 175742 10.78 1.74 20160925 175743 10.78 1.71 20160925 175744 10.80 1.69 20160925 175745 10.80 1.67 20160925 175746 10.77 1.65 20160925 175747 10.70 1.63 20160925 175748 10.61 1.61 20160925 175749 10.50 1.58 20160925 175750 10.35 1.55 20160925 175751 10.18 1.52 20160925 175752 9.99 1.48 20160925 175753 9.77 1.43 20160925 175754 9.50 1.35 20160925 175756 9.23 1.27 20160925 175757 8.97 1.21 20160925 175801 8.72 0.86 20160925 175802 8.77 0.81 20160925 175803 8.83 0.86 20160925 175806 9.14 1.05 20160925 175807 9.26 1.11 20160925 175808 9.36 1.18 20160925 175809 9.43 1.23 20160925 175810 9.48 1.29 20160925 175811 9.46 1.31 20160925 175812 9.41 1.33 20160925 175813 9.36 1.35 20160925 175814 9.32 1.36 20160925 175815 9.29 1.38 20160925 175816 9.29 1.39 20160925 175817 9.28 1.40 20160925 175818 9.26 1.41 20160925 175819 9.25 1.41 20160925 175820 9.24 1.42 20160925 175821 9.24 1.43 20160925 175822 9.25 1.44 20160925 175823 9.26 1.45 20160925 175824 9.29 1.46 20160925 175825 9.29 1.47 20160925 175826 9.29 1.48 20160925 175827 9.28 1.48 20160925 175828 9.29 1.49 20160925 175829 9.31 1.50 20160925 175830 9.33 1.51 20160925 175831 9.33 1.51 20160925 175832 9.32 1.52 20160925 175833 9.31 1.53 20160925 175834 9.30 1.54 20160925 175835 9.32 1.54 20160925 175836 9.36 1.54 20160925 175837 9.38 1.55 20160925 175838 9.40 1.55 20160925 175839 9.41 1.55 20160925 175840 9.42 1.55 20160925 175841 9.41 1.56 20160925 175842 9.41 1.56 20160925 175843 9.41 1.56 20160925 175844 9.41 1.56 20160925 175846 9.40 1.56 20160925 175847 9.38 1.56 20160925 175848 9.33 1.55 20160925 175849 9.28 1.54 20160925 175850 9.23 1.54 20160925 175851 9.17 1.53 20160925 175852 9.10 1.52 20160925 175853 9.04 1.51 20160925 175854 8.98 1.51 20160925 175855 8.92 1.50 20160925 175856 8.85 1.49 20160925 175857 8.79 1.48 20160925 175858 8.72 1.47 20160925 175859 8.67 1.46 20160925 175900 8.57 1.45 20160925 175901 8.49 1.44 20160925 175902 8.40 1.43 20160925 175903 8.33 1.43 20160925 175904 8.26 1.42 20160925 175905 8.20 1.41 20160925 175906 8.14 1.40 20160925 175907 8.06 1.40 20160925 175908 7.99 1.39 20160925 175909 7.92 1.38 20160925 175910 7.85 1.37 20160925 175911 7.76 1.37 20160925 175912 7.67 1.36 20160925 175913 7.59 1.36 20160925 175914 7.50 1.35 20160925 175915 7.42 1.35 20160925 175916 7.33 1.35 20160925 175917 7.23 1.34 20160925 175918 7.11 1.34 20160925 175919 7.04 1.34 20160925 175920 6.97 1.34 20160925 175921 6.89 1.33 20160925 175922 6.82 1.33 20160925 175923 6.80 1.33 20160925 175924 6.80 1.33 20160925 175925 6.79 1.33 20160925 175926 6.77 1.33 20160925 175927 6.75 1.33 20160925 175928 6.74 1.33 20160925 175929 6.74 1.34 20160925 175930 6.74 1.34 20160925 175931 6.74 1.34 20160925 175932 6.75 1.34 20160925 175933 6.76 1.35 20160925 175934 6.76 1.35 20160925 175935 6.73 1.35 20160925 175937 6.71 1.36 20160925 175938 6.69 1.36 20160925 175939 6.68 1.37 20160925 175940 6.67 1.37 20160925 175941 6.65 1.37 20160925 175942 6.63 1.38 20160925 175943 6.62 1.38 20160925 175944 6.62 1.38 20160925 175945 6.63 1.39 20160925 175946 6.63 1.39 20160925 175947 6.60 1.39 20160925 175948 6.58 1.40 20160925 175949 6.55 1.40 20160925 175950 6.54 1.40 20160925 175951 6.52 1.41 20160925 175952 6.48 1.41 20160925 175953 6.42 1.41 20160925 175954 6.38 1.42 20160925 175955 6.34 1.42 20160925 175956 6.32 1.42 20160925 175957 6.28 1.42 20160926 064241 39.55 1.98 20160926 064242 38.52 2.04 20160926 064243 37.85 2.09 20160926 064244 37.40 2.12 20160926 064245 37.58 2.14 20160926 064246 37.73 2.14 20160926 064248 38.09 2.14 20160926 064249 38.07 2.14 20160926 064250 38.07 2.13 20160926 064251 38.01 2.12 20160926 064252 38.42 2.11 20160926 064253 38.95 2.13 20160926 064254 39.50 2.15 20160926 064255 39.20 2.14 20160926 064256 38.70 2.11 20160926 064257 38.37 2.09 20160926 064258 38.31 2.09 20160926 064259 38.59 2.11 20160926 064300 38.71 2.14 20160926 064301 39.01 2.17 20160926 064302 38.99 2.17 20160926 064303 39.41 2.17 20160926 064304 39.76 2.17 20160926 064305 40.21 2.17 20160926 064306 40.36 2.17 20160926 064307 40.61 2.17 20160926 064308 40.21 2.14 20160926 064309 39.99 2.12 20160926 064310 39.58 2.09 20160926 064311 39.19 2.06 20160926 064312 39.02 2.04 20160926 064313 38.95 2.06 20160926 064314 39.41 2.13 20160926 064315 39.70 2.17 20160926 064316 40.22 2.19 20160926 064317 40.40 2.19 20160926 064318 40.91 2.19 20160926 064319 41.29 2.19 20160926 064320 41.32 2.19 20160926 064321 41.36 2.19 20160926 064322 41.05 2.19 20160926 064323 40.85 2.19 20160926 064324 40.46 2.19 20160926 064325 40.77 2.19 20160926 064326 40.69 2.19 20160926 064327 40.52 2.19 20160926 064328 40.67 2.19 20160926 064329 40.50 2.19 20160926 064330 40.65 2.19 20160926 064331 40.48 2.19 20160926 064332 39.89 2.19 20160926 064333 39.84 2.19 20160926 064334 39.43 2.19 20160926 064335 39.47 2.20 20160926 064336 39.28 2.20 20160926 064338 38.98 2.20 20160926 064339 38.62 2.20 20160926 064340 38.18 2.20 20160926 064341 38.16 2.20 20160926 064342 37.94 2.20 20160926 064343 37.81 2.20 20160926 064344 37.69 2.20 20160926 064345 37.14 2.22 20160926 064346 36.73 2.25 20160926 064347 35.42 2.28 20160926 064348 34.41 2.28 20160926 064349 33.43 2.26 20160926 064350 31.40 2.23 20160926 064351 30.60 2.22 20160926 064352 29.81 2.23 20160926 064353 28.89 2.23 20160926 064354 27.57 2.21 20160926 064355 26.31 2.20 20160926 064356 25.20 2.20 20160926 064357 24.30 2.21 20160926 064358 23.27 2.20 20160926 064359 22.22 2.22 20160926 064400 20.46 2.25 20160926 064401 19.24 2.30 20160926 064402 17.80 2.35 20160926 064403 16.91 2.30 20160926 064404 15.90 2.28 20160926 064405 14.46 2.29 20160926 064406 13.16 2.32 20160926 064407 10.83 2.32 20160926 064408 10.27 2.23 20160926 064410 9.29 2.19 20160926 064411 9.07 2.24 20160926 064412 8.58 2.28 20160926 064413 8.28 2.32 20160926 064414 7.86 2.33 20160926 064415 7.39 2.31 20160926 064416 6.60 2.30 20160926 064417 5.98 2.31 20160926 064418 5.25 2.31 20160926 064419 5.18 2.29 20160926 064420 5.63 2.26 20160926 064421 5.89 2.26 20160926 064422 6.09 2.28 20160926 064423 6.57 2.31 20160926 064424 7.13 2.34 20160926 064426 8.34 2.25 20160926 064427 8.80 2.20 20160926 064429 9.18 2.17 20160926 064430 9.46 2.15 20160926 064431 9.64 2.16 20160926 064432 9.75 2.16 20160926 064433 9.79 2.15 20160926 064434 9.84 2.13 20160926 064435 10.27 2.16 20160926 064436 10.83 2.17 20160926 064437 11.42 2.15 20160926 064438 11.95 2.08 20160926 064439 11.55 1.86 20160926 064440 11.44 1.61 20160926 083851 8.70 1.83 20160926 083852 9.02 1.85 20160926 083853 9.33 1.85 20160926 083854 9.63 1.85 20160926 083855 9.69 1.86 20160926 083856 9.87 1.90 20160926 083857 10.50 1.94 20160926 083858 11.15 1.97 20160926 083859 11.66 1.98 20160926 083900 11.76 1.98 20160926 083901 11.75 2.00 20160926 083902 11.89 2.03 20160926 083903 12.18 2.07 20160926 083904 12.35 2.07 20160926 083905 12.24 2.06 20160926 083906 12.10 2.06 20160926 083907 12.15 2.08 20160926 083908 12.39 2.11 20160926 083909 12.58 2.14 20160926 083910 12.68 2.17 20160926 083911 12.68 2.21 20160926 083912 12.70 2.23 20160926 083913 12.63 2.23 20160926 083914 12.70 2.18 20160926 083915 13.07 2.15 20160926 083916 13.40 2.15 20160926 083916 13.64 2.15 20160926 083917 13.99 2.15 20160926 083917 14.29 2.15 20160926 083918 14.57 2.15 20160926 083918 14.85 2.15 20160926 083919 15.13 2.15 20160926 083919 15.40 2.15 20160926 083920 15.68 2.15 20160926 083920 15.76 2.16 20160926 083921 15.87 2.16 20160926 083921 16.03 2.16 20160926 083922 16.08 2.17 20160926 083922 16.09 2.19 20160926 083923 16.12 2.22 20160926 083924 16.15 2.26 20160926 083925 16.21 2.33 20160926 083926 16.24 2.35 20160926 083926 16.29 2.37 20160926 083927 16.33 2.38 20160926 083927 16.39 2.41 20160926 083928 16.42 2.42 20160926 083929 16.49 2.44 20160926 083929 16.54 2.44 20160926 083930 16.71 2.42 20160926 083930 16.88 2.40 20160926 083931 16.98 2.37 20160926 083931 17.04 2.34 20160926 083932 17.08 2.31 20160926 083932 17.08 2.32 20160926 083933 16.99 2.29 20160926 083933 17.02 2.29 20160926 083934 16.78 2.28 20160926 083934 16.84 2.28 20160926 083935 16.62 2.26 20160926 083935 16.73 2.27 20160926 083936 15.97 2.22 20160926 083936 16.25 2.24 20160926 083937 14.83 2.16 20160926 083937 15.38 2.19 20160926 083938 13.79 2.07 20160926 083938 14.03 2.12 20160926 083939 13.73 2.01 20160926 083939 13.78 2.04 20160926 083940 13.59 1.98 20160926 083940 13.65 1.98 20160926 083941 13.31 1.94 20160926 083941 13.40 1.95 20160926 083942 12.83 1.91 20160926 083942 13.04 1.93 20160926 083943 12.15 1.81 20160926 083943 12.44 1.86 20160926 083944 11.61 1.72 20160926 083944 11.85 1.76 20160926 083945 11.30 1.66 20160926 083945 11.40 1.68 20160926 083946 10.99 1.61 20160926 083946 11.09 1.62 20160926 083947 10.17 1.58 20160926 083947 10.46 1.59 20160926 083948 9.19 1.54 20160926 083948 9.64 1.56 20160926 083949 8.05 1.49 20160926 083949 8.61 1.52 20160926 083950 7.39 1.45 20160926 083950 7.41 1.44 20160926 083951 7.49 1.44 20160926 083951 7.86 1.46 20160926 083952 8.15 1.49 20160926 083952 8.49 1.50 20160926 083953 8.90 1.52 20160926 083953 9.16 1.53 20160926 083954 9.42 1.53 20160926 083954 9.47 1.52 20160926 083955 9.59 1.52 20160926 083955 9.71 1.52 20160926 083956 10.09 1.53 20160926 083956 10.32 1.53 20160926 083957 10.88 1.55 20160926 083957 11.45 1.57 20160926 083958 12.12 1.59 20160926 083959 12.50 1.61 20160926 083959 12.89 1.63 20160926 084000 13.08 1.64 20160926 084000 13.39 1.64 20160926 084001 13.54 1.64 20160926 084001 13.89 1.64 20160926 084002 14.26 1.64 20160926 084002 14.98 1.64 20160926 084003 15.64 1.64 20160926 084003 16.39 1.64 20160926 084004 16.75 1.64 20160926 084004 17.57 1.64 20160926 084005 17.98 1.64 20160926 084005 18.39 1.64 20160926 084006 18.59 1.64 20160926 084006 18.67 1.64 20160926 084007 18.66 1.64 20160926 084007 18.69 1.64 20160926 084008 18.69 1.64 20160926 084008 18.71 1.64 20160926 084009 18.62 1.64 20160926 084009 18.66 1.64 20160926 084010 18.95 1.64 20160926 084010 19.22 1.63 20160926 084011 19.33 1.62 20160926 084011 19.45 1.60 20160926 084012 19.31 1.55 20160926 084012 19.42 1.58 20160926 084013 18.95 1.51 20160926 084013 19.13 1.52 20160926 084014 18.78 1.54 20160926 084014 18.88 1.51 20160926 084015 18.46 1.58 20160926 084015 18.69 1.55 20160926 084016 17.78 1.62 20160926 084016 18.17 1.60 20160926 084017 17.07 1.62 20160926 084017 17.36 1.64 20160926 084018 16.96 1.60 20160926 084019 16.71 1.57 20160926 084019 16.76 1.58 20160926 084020 16.66 1.53 20160926 084020 16.71 1.54 20160926 084021 16.57 1.50 20160926 084021 16.66 1.50 20160926 084022 16.15 1.49 20160926 084022 16.35 1.50 20160926 084023 15.61 1.49 20160926 084023 15.90 1.49 20160926 084024 14.82 1.49 20160926 084024 15.12 1.49 20160926 084025 13.86 1.47 20160926 084025 14.29 1.48 20160926 084026 13.16 1.46 20160926 084026 13.46 1.46 20160926 084027 12.81 1.47 20160926 084027 12.91 1.46 20160926 084028 12.68 1.48 20160926 084028 12.80 1.45 20160926 084029 12.64 1.39 20160926 084029 12.75 1.41 20160926 084030 12.29 1.35 20160926 084030 12.49 1.36 20160926 084031 11.71 1.32 20160926 084031 11.99 1.33 20160926 084032 10.97 1.29 20160926 084032 11.29 1.31 20160926 084033 10.50 1.25 20160926 084033 10.65 1.26 20160926 084034 10.31 1.24 20160926 084034 10.34 1.24 20160926 084035 10.26 1.24 20160926 084035 10.28 1.24 20160926 084036 10.16 1.28 20160926 084036 10.18 1.26 20160926 084037 10.06 1.29 20160926 084037 9.93 1.29 20160926 084038 9.77 1.29 20160926 084038 9.81 1.29 20160926 084039 9.55 1.29 20160926 084039 9.66 1.29 20160926 084040 9.44 1.29 20160926 084040 9.48 1.29 20160926 084041 9.29 1.29 20160926 084041 9.30 1.29 20160926 084042 9.12 1.29 20160926 084042 9.22 1.29 20160926 084043 9.45 1.30 20160926 084043 9.71 1.30 20160926 084044 10.10 1.30 20160926 084044 9.96 1.30 20160926 084048 10.83 1.42 20160926 084048 10.85 1.44 20160926 084049 10.81 1.46 20160926 084050 10.74 1.47 20160926 084050 10.79 1.45 20160926 084051 10.84 1.43 20160926 084051 10.90 1.41 20160926 084052 10.96 1.40 20160926 084052 11.06 1.39 20160926 084053 11.12 1.39 20160926 084053 11.15 1.39 20160926 084054 11.18 1.39 20160926 084054 11.26 1.39 20160926 084055 11.34 1.39 20160926 084055 11.42 1.38 20160926 084056 11.46 1.37 20160926 084056 11.54 1.34 20160926 084057 10.62 1.26 20160926 084057 9.38 1.16 20160926 084058 7.37 0.98 20160926 084058 8.63 1.09 20160926 084059 5.75 0.83 20160926 084059 6.54 0.91 20160926 084100 5.20 0.72 20160926 084100 5.39 0.77 20160926 084101 5.38 0.68 20160926 084101 6.02 0.60 20160926 084102 6.51 0.55 20160926 084102 7.44 0.48 20160926 084103 8.39 0.43 20160926 084103 9.63 0.37 20160926 084104 10.09 0.36 20160926 084105 11.61 0.34 20160926 084105 12.38 0.37 20160926 084106 12.75 0.40 20160926 084106 13.84 0.43 20160926 084107 15.18 0.45 20160926 084107 17.10 0.49 20160926 084108 18.10 0.52 20160926 084108 19.66 0.57 20160926 084109 20.70 0.62 20160926 084110 22.39 0.71 20160926 084110 23.13 0.76 20160926 084111 23.63 0.83 20160926 084111 23.72 0.85 20160926 084112 23.16 0.95 20160926 084112 23.49 0.91 20160926 084113 22.36 0.98 20160926 084114 18.90 1.04 20160926 084114 20.23 1.02 20160926 084115 16.19 1.06 20160926 084115 17.29 1.05 20160926 084116 13.51 1.07 20160926 084116 14.46 1.06 20160926 084117 11.96 1.14 20160926 084117 12.08 1.12 20160926 084118 11.69 1.19 20160926 084118 11.80 1.18 20160926 084119 11.35 1.22 20160926 084119 11.50 1.21 20160926 084120 11.04 1.20 20160926 084120 11.10 1.21 20160926 084121 11.22 1.20 20160926 084121 11.55 1.20 20160926 084122 12.03 1.20 20160926 084122 12.44 1.20 20160926 084123 12.94 1.19 20160926 084123 13.21 1.19 20160926 084124 13.08 1.16 20160926 084124 13.14 1.17 20160926 084125 12.70 1.15 20160926 084125 12.86 1.16 20160926 102842 8.79 2.00 20160926 102843 8.64 1.98 20160926 102844 8.46 1.96 20160926 102845 8.31 1.94 20160926 102846 8.16 1.92 20160926 102847 7.99 1.89 20160926 102848 7.86 1.87 20160926 102849 7.69 1.85 20160926 102850 7.54 1.83 20160926 102851 7.40 1.81 20160926 102852 7.22 1.78 20160926 102853 7.08 1.76 20160926 102854 6.88 1.75 20160926 102855 6.64 1.72 20160926 102857 6.45 1.71 20160926 102858 6.26 1.69 20160926 102859 6.02 1.67 20160926 102900 5.84 1.65 20160926 102901 5.66 1.64 20160926 102902 5.43 1.62 20160926 102903 5.25 1.61 20160926 102904 5.07 1.60 20160926 102905 4.85 1.59 20160926 102906 4.67 1.58 20160926 102907 4.48 1.57 20160926 102908 4.25 1.56 20160926 102909 4.07 1.55 20160926 102910 3.88 1.54 20160926 102911 3.65 1.53 20160926 102912 3.47 1.53 20160926 102913 3.32 1.52 20160926 102914 3.09 1.51 20160926 102915 2.91 1.51 20160926 102916 2.74 1.50 20160926 102917 2.55 1.50 20160926 102918 2.56 1.49 20160926 102919 2.60 1.49 20160926 102920 2.70 1.48 20160926 102921 2.79 1.47 20160926 102922 2.79 1.47 20160926 102923 2.83 1.46 20160926 102924 2.92 1.45 20160926 102925 3.00 1.45 20160926 102926 3.03 1.44 20160926 102927 3.11 1.44 20160926 102928 3.19 1.43 20160926 102929 3.30 1.43 20160926 102930 3.44 1.42 20160926 102931 3.62 1.41 20160926 102932 3.77 1.41 20160926 102933 3.92 1.40 20160926 102934 4.08 1.40 20160926 102935 4.27 1.40 20160926 102936 4.43 1.41 20160926 102937 4.59 1.41 20160926 102938 4.79 1.41 20160926 102939 4.95 1.41 20160926 102940 5.10 1.42 20160926 102941 5.21 1.42 20160926 102942 5.29 1.43 20160926 102943 5.37 1.43 20160926 102944 5.44 1.44 20160926 102945 5.52 1.44 20160926 102947 5.63 1.45 20160926 102948 5.73 1.45 20160926 102949 5.82 1.46 20160926 102950 5.90 1.47 20160926 102951 5.99 1.48 20160926 102952 6.11 1.49 20160926 102953 6.21 1.49 20160926 102954 6.21 1.50 20160926 102955 6.18 1.51 20160926 102956 6.14 1.51 20160926 102957 6.11 1.52 20160926 102958 6.10 1.52 20160926 102959 6.10 1.53 20160926 103000 6.09 1.53 20160926 103001 6.07 1.53 20160926 103002 6.05 1.54 20160926 103003 6.03 1.54 20160926 103004 6.02 1.55 20160926 103005 6.01 1.55 20160926 103006 6.00 1.55 20160926 103007 5.99 1.55 20160926 103008 5.98 1.56 20160926 103009 5.98 1.56 20160926 103010 5.99 1.56 20160926 103011 5.98 1.56 20160926 103012 5.98 1.56 20160926 103013 5.98 1.56 20160926 103014 5.97 1.55 20160926 103015 5.95 1.55 20160926 103016 5.94 1.55 20160926 103017 5.91 1.55 20160926 103018 5.95 1.53 20160926 103019 5.99 1.52 20160926 103020 6.04 1.50 20160926 103021 6.10 1.48 20160926 103022 6.14 1.44 20160926 103023 6.17 1.39 20160926 103024 6.21 1.35 20160926 103025 6.26 1.33 20160926 103026 6.31 1.31 20160926 103027 6.36 1.30 20160926 103028 6.39 1.29 20160926 103029 6.41 1.28 20160926 103030 6.35 1.27 20160926 103031 6.24 1.25 20160926 103032 6.16 1.24 20160926 103033 6.10 1.24 20160926 103034 6.03 1.24 20160926 103035 5.97 1.25 20160926 103036 5.91 1.27 20160926 103038 5.86 1.29 20160926 103039 5.79 1.33 20160926 103040 5.70 1.38 20160926 103041 5.64 1.43 20160926 103042 5.57 1.48 20160926 103043 5.66 1.52 20160926 103044 5.81 1.55 20160926 103045 5.95 1.59 20160926 103046 6.08 1.62 20160926 103047 6.22 1.65 20160926 103048 6.37 1.67 20160926 103049 6.53 1.69 20160926 103050 6.67 1.72 20160926 103051 6.83 1.74 20160926 103052 7.00 1.76 20160926 103053 7.15 1.78 20160926 103054 7.29 1.80 20160926 103055 7.37 1.82 20160926 103056 7.39 1.83 20160926 103057 7.43 1.85 20160926 103058 7.47 1.86 20160926 103059 7.51 1.87 20160926 103100 7.53 1.88 20160926 103101 7.55 1.90 20160926 103102 7.55 1.91 20160926 103103 7.55 1.92 20160926 103104 7.54 1.93 20160926 103105 7.52 1.94 20160926 103106 7.52 1.95 20160926 103107 7.52 1.95 20160926 103108 7.52 1.96 20160926 103109 7.54 1.97 20160926 103110 7.56 1.97 20160926 103111 7.56 1.98 20160926 103112 7.56 1.98 20160926 103113 7.56 1.99 20160926 103114 7.56 2.00 20160926 103115 7.58 2.01 20160926 103116 7.60 2.01 20160926 103117 7.61 2.01 20160926 103118 7.63 2.02 20160926 103119 7.64 2.03 20160926 103120 7.68 2.03 20160926 103121 7.72 2.04 20160926 103122 7.75 2.04 20160926 103123 7.79 2.04 20160926 103124 7.85 2.05 20160926 103125 7.93 2.06 20160926 103126 8.01 2.07 20160926 103128 8.09 2.07 20160926 103129 8.15 2.08 20160926 103130 8.21 2.09 20160926 103131 8.26 2.09 20160926 103132 8.32 2.10 20160926 103133 8.38 2.11 20160926 103134 8.44 2.12 20160926 103135 8.50 2.13 20160926 103136 8.56 2.13 20160926 103137 8.61 2.14 20160926 103138 8.65 2.15 20160926 103139 8.69 2.15 20160926 103140 8.73 2.16 20160926 103141 8.77 2.17 20160926 103142 8.82 2.18 20160926 103143 8.87 2.19 20160926 103144 8.91 2.19 20160926 103145 8.94 2.20 20160926 103146 9.01 2.21 20160926 103147 9.13 2.22 20160926 103148 9.25 2.23 20160926 103149 9.35 2.24 20160926 103150 9.46 2.26 20160926 103151 9.56 2.27 20160926 103152 9.66 2.28 20160926 103153 9.77 2.30 20160926 103154 9.88 2.31 20160926 103155 9.99 2.32 20160926 103156 10.10 2.33 20160926 103157 10.19 2.34 20160926 103158 10.31 2.35 20160926 103159 10.42 2.37 20160926 103200 10.53 2.38 20160926 103201 10.63 2.40 20160926 103202 10.74 2.41 20160926 103203 10.82 2.42 20160926 103204 10.92 2.44 20160926 103205 11.01 2.46 20160926 103206 11.06 2.47 20160926 103207 11.10 2.48 20160926 103208 11.14 2.49 20160926 103209 11.16 2.50 20160926 103210 11.23 2.52 20160926 103211 11.30 2.53 20160926 103212 11.37 2.54 20160926 103213 11.43 2.55 20160926 103214 11.46 2.56 20160926 103215 11.52 2.57 20160926 103216 11.56 2.59 20160926 103217 11.62 2.60 20160926 103219 11.69 2.61 20160926 103220 11.76 2.63 20160926 103221 11.83 2.64 20160926 103222 11.91 2.65 20160926 103223 11.97 2.67 20160926 103224 12.03 2.68 20160926 103225 12.11 2.69 20160926 103226 12.22 2.71 20160926 103227 12.32 2.72 20160926 103228 12.39 2.73 20160926 103229 12.47 2.74 20160926 103230 12.52 2.75 20160926 103231 12.58 2.76 20160926 103232 12.63 2.77 20160926 103233 12.67 2.77 20160926 103234 12.70 2.78 20160926 103235 12.72 2.78 20160926 103236 12.75 2.79 20160926 103237 12.79 2.79 20160926 103238 12.85 2.79 20160926 103239 12.89 2.80 20160926 103240 12.90 2.80 20160926 103241 12.86 2.79 20160926 103242 12.81 2.78 20160926 103243 12.75 2.78 20160926 103244 12.69 2.77 20160926 103245 12.61 2.76 20160926 103246 12.51 2.74 20160926 103247 12.41 2.73 20160926 103248 12.31 2.72 20160926 103249 12.18 2.70 20160926 103250 12.04 2.68 20160926 103251 11.92 2.67 20160926 103252 11.71 2.65 20160926 103253 11.46 2.62 20160926 103254 11.21 2.60 20160926 103255 10.94 2.58 20160926 103256 10.68 2.55 20160926 103257 10.45 2.53 20160926 103258 10.20 2.51 20160926 103259 9.96 2.48 20160926 103300 9.69 2.44 20160926 103301 9.43 2.40 20160926 103302 9.21 2.36 20160926 103303 8.94 2.34 20160926 103304 8.69 2.31 20160926 103305 8.47 2.28 20160926 103306 8.30 2.23 20160926 103307 8.18 2.18 20160926 103308 8.15 2.15 20160926 103310 8.12 2.13 20160926 103311 8.10 2.12 20160926 103312 8.09 2.12 20160926 103313 8.10 2.12 20160926 103314 8.16 2.10 20160926 103315 8.29 2.09 20160926 103316 8.40 2.08 20160926 103317 8.49 2.08 20160926 103318 8.52 2.07 20160926 103319 8.55 2.06 20160926 103320 8.56 2.05 20160926 103321 8.57 2.04 20160926 103322 8.55 2.03 20160926 103323 8.47 2.01 20160926 103324 8.37 1.99 20160926 103325 8.28 1.98 20160926 103326 8.16 1.96 20160926 103327 8.06 1.95 20160926 103328 7.93 1.94 20160926 103329 7.82 1.92 20160926 103330 7.69 1.91 20160926 103331 7.57 1.90 20160926 103332 7.44 1.89 20160926 103333 7.28 1.87 20160926 103334 7.14 1.86 20160926 103335 7.00 1.85 20160926 103336 6.87 1.83 20160926 103337 6.71 1.82 20160926 103338 6.56 1.81 20160926 103339 6.36 1.81 20160926 103340 6.20 1.80 20160926 103341 6.00 1.79 20160926 103342 5.72 1.78 20160926 103343 5.49 1.77 20160926 103344 5.17 1.76 20160926 103345 4.88 1.75 20160926 103346 4.57 1.74 20160926 103347 4.24 1.74 20160926 103348 3.98 1.73 20160926 103349 3.66 1.73 20160926 103350 3.22 1.72 20160926 103351 1.23 1.72 20160926 103352 1.19 1.71 20160926 103353 2.89 1.71 20160926 103354 3.22 1.70 20160926 103355 3.43 1.69 20160926 103356 3.60 1.69 20160926 103357 3.74 1.68 20160926 103358 3.89 1.66 20160926 103400 4.00 1.65 20160926 103401 4.13 1.64 20160926 103402 4.27 1.62 20160926 103403 4.37 1.60 20160926 103404 4.46 1.58 20160926 103405 4.52 1.56 20160926 103406 4.55 1.54 20160926 103407 4.58 1.51 20160926 103408 4.61 1.47 20160926 103409 4.63 1.42 20160926 103410 4.70 1.39 20160926 103411 4.79 1.35 20160926 103412 4.93 1.32 20160926 103413 5.11 1.27 20160926 103414 5.34 1.24 20160926 103415 5.58 1.22 20160926 103416 5.84 1.21 20160926 103417 6.16 1.18 20160926 103418 6.46 1.16 20160926 103419 6.76 1.14 20160926 103420 7.02 1.07 20160926 103421 7.31 0.99 20160926 103422 7.60 0.88 20160926 122548 5.52 0.31 20160926 122550 5.64 0.36 20160926 122551 5.64 0.39 20160926 122552 5.52 0.43 20160926 122553 5.45 0.46 20160926 122556 5.50 0.60 20160926 122557 5.60 0.64 20160926 122558 5.69 0.68 20160926 122559 5.71 0.70 20160926 122600 5.71 0.71 20160926 122601 5.66 0.71 20160926 122621 6.33 0.95 20160926 122622 6.97 1.05 20160926 122623 7.63 1.16 20160926 122624 8.18 1.27 20160926 122625 8.48 1.32 20160926 122626 8.84 1.38 20160926 122627 9.17 1.44 20160926 122628 9.49 1.49 20160926 122629 9.81 1.53 20160926 122630 10.10 1.58 20160926 122631 10.33 1.61 20160926 122632 10.50 1.63 20160926 122633 10.66 1.65 20160926 122634 10.72 1.66 20160926 122635 10.76 1.67 20160926 122636 10.75 1.67 20160926 122637 10.70 1.66 20160926 122643 9.44 1.41 20160926 122646 9.29 1.37 20160926 122647 9.35 1.36 20160926 122648 9.43 1.36 20160926 122649 9.28 1.33 20160926 122650 8.86 1.27 20160926 122651 8.59 1.24 20160926 122652 8.33 1.21 20160926 122653 8.08 1.19 20160926 122654 7.84 1.16 20160926 122655 7.71 1.13 20160926 122656 7.55 1.09 20160926 122657 7.56 1.07 20160926 122658 7.58 1.06 20160926 122702 7.83 0.99 20160926 122703 7.82 0.96 20160926 122704 7.85 0.94 20160926 122859 2.00 0.69 20160926 122900 2.05 0.78 20160926 122901 2.09 0.83 20160926 122902 2.10 0.87 20160926 122903 2.14 0.90 20160926 122904 2.31 0.92 20160926 122905 2.49 0.93 20160926 122906 2.64 0.95 20160926 122907 2.77 0.96 20160926 122908 2.90 0.98 20160926 122909 3.06 0.99 20160926 122910 3.19 1.01 20160926 122911 3.31 1.02 20160926 122912 3.44 1.04 20160926 122913 3.55 1.05 20160926 122914 3.65 1.07 20160926 122915 3.74 1.08 20160926 122916 3.84 1.10 20160926 122917 3.93 1.11 20160926 122918 3.98 1.12 20160926 122919 4.04 1.13 20160926 122920 4.07 1.15 20160926 122921 4.09 1.16 20160926 122922 4.15 1.17 20160926 122923 4.23 1.18 20160926 122924 4.32 1.19 20160926 122925 4.35 1.20 20160926 122926 4.38 1.21 20160926 122927 4.40 1.21 20160926 122928 4.42 1.22 20160926 122929 4.40 1.22 20160926 122930 4.37 1.23 20160926 122932 4.30 1.23 20160926 122933 4.19 1.23 20160926 122934 4.05 1.23 20160926 122935 3.91 1.23 20160926 122936 3.78 1.23 20160926 122937 3.60 1.22 20160926 122938 3.44 1.22 20160926 122939 3.28 1.22 20160926 122940 3.16 1.22 20160926 122941 3.11 1.21 20160926 122942 3.12 1.20 20160926 122943 3.18 1.19 20160926 122944 3.29 1.18 20160926 122945 3.46 1.17 20160926 122946 3.71 1.15 20160926 122947 3.92 1.12 20160926 122948 4.05 1.11 20160926 122949 4.13 1.08 20160926 122950 4.06 1.06 20160926 122951 4.00 1.03 20160926 122952 3.95 1.01 20160926 122953 3.92 0.98 20160926 122954 3.85 0.95 20160926 122955 3.72 0.91 20160926 123021 5.39 0.91 20160926 123022 5.75 0.95 20160926 123023 6.01 0.98 20160926 123024 6.32 1.01 20160926 123025 6.54 1.03 20160926 123026 6.85 1.06 20160926 123027 7.12 1.08 20160926 123028 7.45 1.12 20160926 123029 7.66 1.15 20160926 123030 7.85 1.17 20160926 123031 8.09 1.19 20160926 123032 8.31 1.21 20160926 123033 8.44 1.23 20160926 123034 8.52 1.23 20160926 123035 8.66 1.25 20160926 123036 8.79 1.26 20160926 123037 8.78 1.26 20160926 123038 8.78 1.26 20160926 123039 8.81 1.27 20160926 123040 8.83 1.27 20160926 123042 8.84 1.27 20160926 123043 8.84 1.27 20160926 123044 8.84 1.26 20160926 123045 8.86 1.25 20160926 123046 8.84 1.25 20160926 123047 8.80 1.25 20160926 123048 8.77 1.24 20160926 123049 8.76 1.25 20160926 123050 8.69 1.24 20160926 123051 8.55 1.22 20160926 123052 8.39 1.13 20160926 142647 5.88 0.76 20160926 142648 6.25 0.83 20160926 142649 6.64 0.88 20160926 142650 6.92 0.92 20160926 142651 7.13 0.96 20160926 142652 7.28 0.99 20160926 142653 7.40 1.02 20160926 142654 7.52 1.04 20160926 142655 7.62 1.06 20160926 142656 7.73 1.08 20160926 142657 7.82 1.09 20160926 142658 7.88 1.10 20160926 142659 7.90 1.12 20160926 142700 7.91 1.14 20160926 142701 7.92 1.16 20160926 142702 7.90 1.17 20160926 142703 7.84 1.16 20160926 142704 7.79 1.15 20160926 142705 7.75 1.06 20160926 142709 6.67 0.79 20160926 142710 6.39 0.72 20160926 142711 6.48 0.68 20160926 142712 6.55 0.64 20160926 142713 6.65 0.57 20160926 142714 6.85 0.50 20160926 142758 7.41 0.34 20160926 142759 7.82 0.35 20160926 142800 8.32 0.35 20160926 142801 8.59 0.35 20160926 143103 1.95 1.04 20160926 143105 2.14 1.17 20160926 143106 2.22 1.19 20160926 143107 2.33 1.21 20160926 143108 2.44 1.22 20160926 143109 2.55 1.23 20160926 143110 2.63 1.23 20160926 143111 2.69 1.24 20160926 143112 2.75 1.25 20160926 143115 2.87 1.26 20160926 143116 2.92 1.27 20160926 143117 2.82 1.28 20160926 143128 1.67 1.37 20160926 143135 1.97 1.42 20160926 143137 2.08 1.43 20160926 143138 2.03 1.44 20160926 143139 2.01 1.45 20160926 143142 1.85 1.46 20160926 143143 1.75 1.46 20160926 143145 1.61 1.47 20160926 143146 1.50 1.48 20160926 143147 1.43 1.48 20160926 143148 1.37 1.48 20160926 143149 1.44 1.49 20160926 143150 1.55 1.49 20160926 143151 1.70 1.49 20160926 143152 1.78 1.49 20160926 143153 1.86 1.50 20160926 143154 1.91 1.50 20160926 143155 2.00 1.50 20160926 143156 2.11 1.50 20160926 143157 2.28 1.50 20160926 143158 2.44 1.50 20160926 143159 2.62 1.51 20160926 143200 2.77 1.51 20160926 143201 2.94 1.51 20160926 143202 3.06 1.51 20160926 143203 3.19 1.51 20160926 143205 3.30 1.52 20160926 143206 3.46 1.52 20160926 143207 3.58 1.52 20160926 143208 3.72 1.52 20160926 143209 3.84 1.52 20160926 143210 3.99 1.53 20160926 143211 4.13 1.53 20160926 143212 4.26 1.53 20160926 143213 4.38 1.54 20160926 143214 4.53 1.54 20160926 143215 4.70 1.54 20160926 143216 4.82 1.54 20160926 143217 4.88 1.55 20160926 143218 4.92 1.55 20160926 143219 4.98 1.55 20160926 143220 5.06 1.56 20160926 143221 5.13 1.56 20160926 143222 5.22 1.56 20160926 143223 5.33 1.57 20160926 143224 5.46 1.57 20160926 143225 5.58 1.57 20160926 143226 5.67 1.58 20160926 143227 5.79 1.58 20160926 143228 5.89 1.58 20160926 143229 6.00 1.58 20160926 143230 6.08 1.59 20160926 143231 6.13 1.59 20160926 143232 6.16 1.59 20160926 143233 6.18 1.60 20160926 143234 6.23 1.60 20160926 143235 6.28 1.61 20160926 143236 6.34 1.61 20160926 143237 6.40 1.62 20160926 143238 6.46 1.62 20160926 143239 6.47 1.63 20160926 143240 6.49 1.63 20160926 143241 6.52 1.64 20160926 143242 6.58 1.65 20160926 143243 6.64 1.65 20160926 143244 6.67 1.67 20160926 143245 6.69 1.68 20160926 143246 6.65 1.69 20160926 143247 6.51 1.70 20160926 143248 6.41 1.71 20160926 143249 6.35 1.73 20160926 143250 6.30 1.74 20160926 143251 6.28 1.76 20160926 143252 6.29 1.78 20160926 143253 6.30 1.80 20160926 143256 6.37 1.85 20160926 143257 6.44 1.88 20160926 143258 6.50 1.90 20160926 143259 6.50 1.93 20160926 143300 6.51 1.96 20160926 143301 6.52 2.00 20160926 143302 6.56 2.03 20160926 143303 6.62 2.05 20160926 143304 6.68 2.08 20160926 143305 6.73 2.11 20160926 143306 6.75 2.13 20160926 143307 6.74 2.15 20160926 143308 6.71 2.17 20160926 143309 6.66 2.19 20160926 143310 6.64 2.21 20160926 143311 6.66 2.23 20160926 143312 6.71 2.24 20160926 143313 6.77 2.25 20160926 143314 6.80 2.27 20160926 143315 6.84 2.28 20160926 143316 6.86 2.29 20160926 143317 6.87 2.30 20160926 143318 6.82 2.30 20160926 143319 6.76 2.31 20160926 143320 6.71 2.32 20160926 143321 6.67 2.33 20160926 143322 6.61 2.33 20160926 143323 6.56 2.33 20160926 143324 6.48 2.34 20160926 143325 6.45 2.34 20160926 143326 6.31 2.32 20160926 143327 6.19 2.31 20160926 143328 6.09 2.30 20160926 143329 6.01 2.29 20160926 143330 5.94 2.25 20160926 143331 5.88 2.23 20160926 143332 5.87 2.26 20160926 143333 5.88 2.29 20160926 143334 5.87 2.24 20160926 143335 5.91 2.17 20160926 143336 6.00 2.11 20160926 143337 6.09 2.03 20160926 143338 5.97 1.93 20160926 143339 5.84 1.82 20160926 143340 5.64 1.67 20160926 143341 5.42 1.53 20160926 143342 5.22 1.35 20160926 143343 5.04 1.13 20160926 143404 4.56 0.29 20160926 143405 4.76 0.45 20160926 143406 4.94 0.61 20160926 143407 5.10 0.77 20160926 143408 5.19 0.88 20160926 143409 5.22 0.99 20160926 143410 5.28 1.12 20160926 143411 5.31 1.25 20160926 143412 5.42 1.42 20160926 143413 5.58 1.53 20160926 143414 5.72 1.57 20160926 143415 5.95 1.63 20160926 143416 6.18 1.69 20160926 143417 6.24 1.74 20160926 143418 6.14 1.80 20160926 143419 6.11 1.87 20160926 143420 6.12 1.93 20160926 143421 5.99 2.01 20160926 143422 5.96 2.07 20160926 143423 6.10 2.14 20160926 143424 6.34 2.21 20160926 143425 6.50 2.30 20160926 143426 6.68 2.38 20160926 143427 6.85 2.45 20160926 143428 7.10 2.54 20160926 143429 7.30 2.63 20160926 143430 7.53 2.73 20160926 143431 7.73 2.82 20160926 143432 7.93 2.91 20160926 143433 8.16 3.02 20160926 143434 8.38 3.12 20160926 143436 8.63 3.23 20160926 143437 8.89 3.31 20160926 143438 9.22 3.40 20160926 143439 9.56 3.46 20160926 143440 9.94 3.53 20160926 143441 10.34 3.58 20160926 143442 10.64 3.61 20160926 143443 10.96 3.64 20160926 143444 11.36 3.66 20160926 143445 11.73 3.68 20160926 143446 12.07 3.68 20160926 143447 12.46 3.67 20160926 143448 12.78 3.66 20160926 143449 13.09 3.64 20160926 143450 13.40 3.62 20160926 143451 13.61 3.59 20160926 143452 13.82 3.56 20160926 143453 14.01 3.52 20160926 143454 14.20 3.47 20160926 143455 14.20 3.43 20160926 143456 13.97 3.36 20160926 143457 13.71 3.30 20160926 143458 13.41 3.22 20160926 143459 13.13 3.15 20160926 143500 12.81 3.06 20160926 143501 12.48 2.95 20160926 143502 12.14 2.85 20160926 143503 11.78 2.75 20160926 143504 11.31 2.63 20160926 143505 10.83 2.51 20160926 143506 10.42 2.31 20160926 143507 10.04 2.00 20160926 143550 2.56 1.67 20160926 143551 2.54 1.68 20160926 143552 2.50 1.69 20160926 143553 2.42 1.72 20160926 143554 2.28 1.76 20160926 143555 2.09 1.77 20160926 143556 1.88 1.77 20160926 143557 1.70 1.78 20160926 143558 1.62 1.79 20160926 143559 1.59 1.79 20160926 143600 1.66 1.78 20160926 143601 1.76 1.78 20160926 143602 1.85 1.78 20160926 143603 1.88 1.77 20160926 143604 1.94 1.77 20160926 143605 2.00 1.76 20160926 143607 2.01 1.76 20160926 143608 2.06 1.75 20160926 143609 2.06 1.75 20160926 143610 2.10 1.74 20160926 143611 2.09 1.74 20160926 143612 2.11 1.73 20160926 143613 2.16 1.72 20160926 143614 2.24 1.71 20160926 143615 2.29 1.70 20160926 143616 2.37 1.70 20160926 143617 2.45 1.69 20160926 143618 2.56 1.68 20160926 143619 2.52 1.67 20160926 143623 1.68 1.60 20160926 143624 1.39 1.59 20160926 143626 1.21 1.55 20160926 143627 1.31 1.53 20160926 143628 1.58 1.51 20160926 143629 1.83 1.48 20160926 162159 1.85 0.95 20160926 162200 1.17 1.11 20160926 162201 0.62 1.16 20160926 162202 0.47 1.21 20160926 162203 1.18 1.25 20160926 162204 1.69 1.27 20160926 162205 2.12 1.30 20160926 162206 1.13 1.31 20160926 162207 0.32 1.32 20160926 162209 0.51 1.33 20160926 162210 1.47 1.34 20160926 162211 1.92 1.35 20160926 162212 1.97 1.36 20160926 162213 1.96 1.37 20160926 162214 1.95 1.39 20160926 162215 1.95 1.39 20160926 162216 1.96 1.40 20160926 162217 1.98 1.41 20160926 162218 1.98 1.42 20160926 162219 1.98 1.43 20160926 162220 1.99 1.44 20160926 162221 2.01 1.46 20160926 162222 2.03 1.47 20160926 162223 2.01 1.48 20160926 162224 1.99 1.49 20160926 162225 2.01 1.50 20160926 162226 2.07 1.51 20160926 162227 2.12 1.52 20160926 162228 2.19 1.53 20160926 162229 2.27 1.54 20160926 162230 2.38 1.55 20160926 162231 2.55 1.56 20160926 162232 2.75 1.57 20160926 162233 2.93 1.59 20160926 162234 3.12 1.60 20160926 162235 3.30 1.61 20160926 162236 3.48 1.62 20160926 162237 3.67 1.63 20160926 162238 3.88 1.64 20160926 162239 4.07 1.66 20160926 162240 4.28 1.67 20160926 162241 4.48 1.68 20160926 162242 4.64 1.69 20160926 162243 4.80 1.70 20160926 162244 4.99 1.72 20160926 162245 5.17 1.73 20160926 162246 5.34 1.74 20160926 162247 5.50 1.75 20160926 162248 5.66 1.77 20160926 162249 5.82 1.78 20160926 162250 5.98 1.80 20160926 162251 6.13 1.82 20160926 162252 6.30 1.83 20160926 162253 6.47 1.85 20160926 162254 6.63 1.86 20160926 162255 6.79 1.87 20160926 162256 6.95 1.87 20160926 162257 7.12 1.87 20160926 162259 7.23 1.87 20160926 162300 7.29 1.86 20160926 162301 7.36 1.85 20160926 162302 7.44 1.85 20160926 162303 7.51 1.84 20160926 162304 7.58 1.83 20160926 162305 7.56 1.83 20160926 162306 7.52 1.82 20160926 162307 7.49 1.82 20160926 162308 7.44 1.82 20160926 162309 7.37 1.81 20160926 162310 7.29 1.81 20160926 162311 7.20 1.81 20160926 162312 7.11 1.80 20160926 162313 7.02 1.80 20160926 162314 6.90 1.79 20160926 162315 6.79 1.78 20160926 162316 6.65 1.78 20160926 162317 6.52 1.77 20160926 162318 6.38 1.77 20160926 162319 6.25 1.76 20160926 162320 6.11 1.75 20160926 162321 5.99 1.75 20160926 162322 5.87 1.74 20160926 162323 5.77 1.73 20160926 162324 5.67 1.73 20160926 162325 5.54 1.73 20160926 162326 5.40 1.75 20160926 162327 5.29 1.74 20160926 162328 5.22 1.75 20160926 162329 5.17 1.75 20160926 162330 5.13 1.76 20160926 162331 5.09 1.76 20160926 162332 5.09 1.78 20160926 162333 5.06 1.78 20160926 162334 5.06 1.79 20160926 162335 5.10 1.79 20160926 162336 5.13 1.79 20160926 162337 5.15 1.80 20160926 162338 5.14 1.79 20160926 162339 5.12 1.79 20160926 162340 5.13 1.78 20160926 162341 5.21 1.78 20160926 162342 5.31 1.79 20160926 162343 5.42 1.79 20160926 162344 5.53 1.80 20160926 162345 5.61 1.81 20160926 162346 5.67 1.81 20160926 162347 5.76 1.82 20160926 162348 5.82 1.83 20160926 162350 5.87 1.83 20160926 162351 5.94 1.84 20160926 162352 6.00 1.85 20160926 162353 6.04 1.85 20160926 162354 6.06 1.86 20160926 162355 6.07 1.86 20160926 162356 6.08 1.86 20160926 162357 6.13 1.86 20160926 162358 6.21 1.87 20160926 162359 6.31 1.88 20160926 162400 6.40 1.89 20160926 162401 6.43 1.89 20160926 162402 6.47 1.89 20160926 162403 6.52 1.90 20160926 162404 6.55 1.91 20160926 162405 6.61 1.92 20160926 162406 6.66 1.92 20160926 162407 6.69 1.93 20160926 162408 6.74 1.93 20160926 162409 6.76 1.93 20160926 162410 6.79 1.94 20160926 162411 6.82 1.94 20160926 162412 6.88 1.94 20160926 162413 6.91 1.95 20160926 162414 6.94 1.95 20160926 162415 7.00 1.95 20160926 162416 7.04 1.96 20160926 162417 7.10 1.96 20160926 162418 7.12 1.96 20160926 162419 7.16 1.96 20160926 162420 7.18 1.96 20160926 162421 7.22 1.96 20160926 162422 7.26 1.96 20160926 162423 7.29 1.96 20160926 162424 7.30 1.96 20160926 162425 7.33 1.96 20160926 162426 7.34 1.96 20160926 162427 7.41 1.97 20160926 162428 7.46 1.97 20160926 162429 7.54 1.98 20160926 162430 7.59 1.98 20160926 162431 7.66 1.99 20160926 162432 7.71 2.00 20160926 162433 7.80 2.01 20160926 162434 7.89 2.03 20160926 162435 8.00 2.04 20160926 162436 8.09 2.06 20160926 162437 8.20 2.07 20160926 162438 8.28 2.09 20160926 162439 8.40 2.11 20160926 162441 8.50 2.13 20160926 162442 8.54 2.15 20160926 162443 8.53 2.17 20160926 162444 8.54 2.18 20160926 162445 8.56 2.20 20160926 162446 8.59 2.22 20160926 162447 8.61 2.24 20160926 162448 8.61 2.25 20160926 162449 8.59 2.27 20160926 162450 8.58 2.29 20160926 162451 8.58 2.30 20160926 162452 8.55 2.32 20160926 162453 8.54 2.33 20160926 162454 8.54 2.34 20160926 162455 8.55 2.36 20160926 162456 8.55 2.37 20160926 162457 8.54 2.38 20160926 162458 8.54 2.39 20160926 162459 8.54 2.40 20160926 162500 8.53 2.41 20160926 162501 8.53 2.42 20160926 162502 8.53 2.43 20160926 162503 8.53 2.44 20160926 162504 8.53 2.45 20160926 162505 8.53 2.46 20160926 162506 8.52 2.46 20160926 162507 8.52 2.47 20160926 162508 8.52 2.47 20160926 162509 8.51 2.48 20160926 162510 8.53 2.48 20160926 162511 8.55 2.49 20160926 162512 8.56 2.49 20160926 162513 8.59 2.50 20160926 162514 8.63 2.50 20160926 162515 8.69 2.50 20160926 162516 8.73 2.50 20160926 162517 8.78 2.51 20160926 162519 8.88 2.51 20160926 162520 8.93 2.52 20160926 162521 8.97 2.52 20160926 162522 9.02 2.52 20160926 162523 9.04 2.52 20160926 162524 9.08 2.52 20160926 162525 9.11 2.52 20160926 162526 9.12 2.52 20160926 162527 9.12 2.51 20160926 162528 9.10 2.50 20160926 162529 9.07 2.49 20160926 162531 9.01 2.48 20160926 162532 8.95 2.47 20160926 162533 8.86 2.44 20160926 162534 8.72 2.40 20160926 162535 8.57 2.34 20160926 162536 8.40 2.26 20160926 162537 8.20 2.16 20160926 162538 7.88 2.01 20160926 162554 6.81 0.36 20160926 162555 7.22 0.53 20160926 162556 7.52 0.69 20160926 162557 7.85 0.93 20160926 162558 8.11 1.17 20160926 162559 8.36 1.37 20160926 162600 8.59 1.52 20160926 162601 8.80 1.65 20160926 162602 8.99 1.74 20160926 162603 9.14 1.82 20160926 162604 9.24 1.88 20160926 162605 9.32 1.93 20160926 162606 9.42 1.97 20160926 162607 9.52 2.02 20160926 162608 9.63 2.05 20160926 162609 9.74 2.09 20160926 162610 9.86 2.12 20160926 162611 9.97 2.15 20160926 162612 10.09 2.19 20160926 162613 10.22 2.22 20160926 162614 10.34 2.26 20160926 162615 10.46 2.29 20160926 162616 10.58 2.33 20160926 162617 10.73 2.38 20160926 162618 10.87 2.42 20160926 162619 10.97 2.45 20160926 162620 11.10 2.49 20160926 162622 11.23 2.52 20160926 162623 11.37 2.56 20160926 162624 11.51 2.60 20160926 162625 11.67 2.64 20160926 162627 11.99 2.70 20160926 162628 12.14 2.72 20160926 162629 12.30 2.74 20160926 162630 12.43 2.76 20160926 162631 12.56 2.78 20160926 162632 12.71 2.79 20160926 162633 12.87 2.81 20160926 162634 13.03 2.82 20160926 162635 13.19 2.83 20160926 162636 13.35 2.84 20160926 162637 13.51 2.84 20160926 162638 13.66 2.85 20160926 162639 13.82 2.85 20160926 162640 13.97 2.85 20160926 162641 14.08 2.86 20160926 162642 14.16 2.85 20160926 162643 14.18 2.84 20160926 162644 14.19 2.83 20160926 162645 14.19 2.82 20160926 162646 14.19 2.81 20160926 162647 14.20 2.80 20160926 162648 14.19 2.79 20160926 162649 14.18 2.78 20160926 162650 14.15 2.76 20160926 162651 14.13 2.75 20160926 162652 14.10 2.74 20160926 162653 14.08 2.73 20160926 162654 14.06 2.72 20160926 162655 14.02 2.71 20160926 162656 13.98 2.70 20160926 162657 13.95 2.69 20160926 162658 13.92 2.68 20160926 162659 13.88 2.67 20160926 162700 13.82 2.66 20160926 162701 13.76 2.65 20160926 162702 13.69 2.63 20160926 162703 13.64 2.62 20160926 162704 13.58 2.60 20160926 162705 13.52 2.58 20160926 162706 13.46 2.56 20160926 162707 13.36 2.53 20160926 162708 13.23 2.50 20160926 162709 13.12 2.47 20160926 162710 13.02 2.44 20160926 162711 12.92 2.41 20160926 162713 12.81 2.39 20160926 162714 12.70 2.36 20160926 162715 12.57 2.33 20160926 162716 12.49 2.31 20160926 162717 12.41 2.29 20160926 162718 12.32 2.27 20160926 162719 12.25 2.25 20160926 181637 5.27 0.72 20160926 181638 5.73 0.79 20160926 181639 6.05 0.84 20160926 181640 6.32 0.90 20160926 181641 6.55 0.97 20160926 181642 6.73 1.06 20160926 181643 6.76 1.14 20160926 181644 6.58 1.24 20160926 181645 6.42 1.33 20160926 181646 6.23 1.46 20160926 181647 6.06 1.58 20160926 181648 5.87 1.73 20160926 181649 5.70 1.88 20160926 181650 5.60 2.00 20160926 181651 5.57 2.09 20160926 181652 5.56 2.18 20160926 181653 5.57 2.27 20160926 181654 5.59 2.32 20160926 181655 5.66 2.38 20160926 181656 5.78 2.45 20160926 181658 6.05 2.51 20160926 181659 6.40 2.58 20160926 181700 6.78 2.65 20160926 181701 7.18 2.71 20160926 181702 7.56 2.77 20160926 181703 8.01 2.84 20160926 181704 8.48 2.91 20160926 181705 8.91 2.98 20160926 181706 9.31 3.04 20160926 181707 9.77 3.11 20160926 181708 10.19 3.18 20160926 181709 10.54 3.24 20160926 181710 10.94 3.32 20160926 181711 11.28 3.38 20160926 181712 11.52 3.43 20160926 181713 11.73 3.48 20160926 181714 11.95 3.53 20160926 181715 12.17 3.58 20160926 181716 12.34 3.61 20160926 181717 12.52 3.65 20160926 181718 12.69 3.68 20160926 181719 12.83 3.70 20160926 181720 12.98 3.73 20160926 181721 13.12 3.75 20160926 181722 13.29 3.77 20160926 181723 13.46 3.79 20160926 181724 13.61 3.80 20160926 181726 13.92 3.83 20160926 181727 14.01 3.82 20160926 181728 14.10 3.82 20160926 181729 14.18 3.81 20160926 181730 14.23 3.79 20160926 181731 14.29 3.77 20160926 181732 14.32 3.73 20160926 181733 14.33 3.70 20160926 181734 14.36 3.66 20160926 181735 14.37 3.63 20160926 181736 14.36 3.58 20160926 181737 14.34 3.52 20160926 181738 14.32 3.46 20160926 181739 14.31 3.41 20160926 181740 14.32 3.35 20160926 181741 14.37 3.30 20160926 181742 14.42 3.25 20160926 181743 14.47 3.20 20160926 181744 14.51 3.15 20160926 181745 14.56 3.10 20160926 181746 14.63 3.05 20160926 181748 14.71 3.02 20160926 181749 14.75 2.98 20160926 181750 14.73 2.93 20160926 181751 14.71 2.89 20160926 181752 14.69 2.85 20160926 181753 14.65 2.81 20160926 181754 14.60 2.78 20160926 181755 14.56 2.75 20160926 181756 14.52 2.74 20160926 181757 14.47 2.72 20160926 181758 14.42 2.70 20160926 181759 14.36 2.69 20160926 181800 14.32 2.68 20160926 181801 14.29 2.68 20160926 181802 14.26 2.67 20160926 181803 14.22 2.67 20160926 181804 14.14 2.67 20160926 181805 14.03 2.66 20160926 181806 13.94 2.66 20160926 181807 13.83 2.66 20160926 181808 13.72 2.66 20160926 181809 13.61 2.65 20160926 181810 13.49 2.64 20160926 181811 13.38 2.63 20160926 181812 13.28 2.63 20160926 181813 13.15 2.62 20160926 181814 13.04 2.62 20160926 181815 12.94 2.62 20160926 181816 12.87 2.62 20160926 181817 12.78 2.61 20160926 181818 12.71 2.61 20160926 181819 12.63 2.61 20160926 181820 12.54 2.60 20160926 181821 12.43 2.59 20160926 181822 12.33 2.58 20160926 181823 12.22 2.56 20160926 181824 12.11 2.55 20160926 181825 11.98 2.53 20160926 181826 11.85 2.51 20160926 181827 11.71 2.49 20160926 181828 11.57 2.47 20160926 181829 11.48 2.45 20160926 181830 11.42 2.43 20160926 181831 11.37 2.41 20160926 181832 11.32 2.39 20160926 181833 11.26 2.37 20160926 181834 11.21 2.35 20160926 181835 11.17 2.33 20160926 181836 11.14 2.31 20160926 181837 11.06 2.29 20160926 181839 10.97 2.27 20160926 181840 10.87 2.25 20160926 181841 10.77 2.22 20160926 181842 10.69 2.20 20160926 181843 10.60 2.18 20160926 181844 10.48 2.16 20160926 181845 10.36 2.14 20160926 181846 10.23 2.12 20160926 181847 10.12 2.09 20160926 181848 10.01 2.07 20160926 181849 9.90 2.05 20160926 181850 9.79 2.02 20160926 181851 9.68 2.01 20160926 181852 9.54 1.98 20160926 181853 9.40 1.96 20160926 181854 9.26 1.94 20160926 181855 9.12 1.92 20160926 181856 9.00 1.90 20160926 181857 8.85 1.88 20160926 181858 8.69 1.86 20160926 181859 8.53 1.84 20160926 181900 8.39 1.83 20160926 181901 8.22 1.81 20160926 181902 8.04 1.79 20160926 181903 7.88 1.77 20160926 181904 7.72 1.75 20160926 181905 7.56 1.73 20160926 181906 7.41 1.72 20160926 181907 7.25 1.70 20160926 181908 7.06 1.65 20160926 181909 6.89 1.62 20160926 181910 6.69 1.59 20160926 181911 6.48 1.58 20160926 181912 6.27 1.58 20160926 181913 6.04 1.57 20160926 181914 5.85 1.56 20160926 181915 5.68 1.56 20160926 181916 5.55 1.55 20160926 181917 5.41 1.54 20160926 181918 5.29 1.53 20160926 181919 5.19 1.53 20160926 181920 5.12 1.54 20160926 181921 5.05 1.53 20160926 181922 4.98 1.52 20160926 181923 4.90 1.51 20160926 181924 4.82 1.52 20160926 181925 4.72 1.52 20160926 181926 4.64 1.51 20160926 181927 4.55 1.51 20160926 181928 4.47 1.52 20160926 181930 4.37 1.51 20160926 181931 4.29 1.51 20160926 181932 4.24 1.51 20160926 181933 4.17 1.51 20160926 181934 4.07 1.51 20160926 181935 3.95 1.51 20160926 181936 3.82 1.50 20160926 181937 3.68 1.50 20160926 181938 3.57 1.50 20160926 181939 3.44 1.50 20160926 181940 3.32 1.50 20160926 181941 3.21 1.50 20160926 181942 3.12 1.49 20160926 181943 3.04 1.49 20160926 181944 2.94 1.49 20160926 181945 2.82 1.49 20160926 181946 2.74 1.49 20160926 181947 2.66 1.49 20160926 181948 2.59 1.49 20160926 181949 2.51 1.49 20160926 181950 2.44 1.49 20160926 181951 2.40 1.49 20160926 181952 2.35 1.49 20160926 181953 2.31 1.49 20160926 181954 2.28 1.49 20160926 181955 2.26 1.49 20160926 181956 2.23 1.50 20160926 181957 2.21 1.50 20160926 181958 2.18 1.50 20160926 181959 2.12 1.50 20160926 182000 2.07 1.50 20160926 182001 2.04 1.50 20160926 182002 2.00 1.50 20160926 182003 1.96 1.50 20160926 182004 1.91 1.50 20160926 182005 1.88 1.51 20160926 182006 1.85 1.51 20160926 182007 1.82 1.51 20160926 182008 1.79 1.51 20160926 182009 1.77 1.51 20160926 182010 1.71 1.51 20160926 182011 1.68 1.51 20160926 182012 1.66 1.51 20160926 182013 1.64 1.52 20160926 182014 1.62 1.52 20160926 182015 1.58 1.52 20160926 182016 1.55 1.52 20160926 182017 1.54 1.53 20160926 182018 1.53 1.53 20160926 182020 1.51 1.53 20160926 182022 1.56 1.53 20160926 182023 1.63 1.53 20160926 182024 1.72 1.53 20160926 182025 1.80 1.54 20160926 182026 1.87 1.54 20160926 182027 1.94 1.54 20160926 182028 2.01 1.54 20160926 182029 2.08 1.54 20160926 182030 2.13 1.54 20160926 182031 2.17 1.54 20160926 182032 2.21 1.54 20160926 182033 2.24 1.54 20160926 182034 2.28 1.54 20160926 182035 2.35 1.54 20160926 182036 2.45 1.54 20160926 182037 2.59 1.54 20160926 182038 2.70 1.54 20160926 182039 2.76 1.54 20160926 182040 2.85 1.54 20160926 182041 2.98 1.54 20160926 182042 3.08 1.54 20160926 182043 3.14 1.53 20160926 182044 3.23 1.53 20160926 182045 3.32 1.53 20160926 182046 3.44 1.53 20160926 182047 3.58 1.53 20160926 182048 3.76 1.53 20160926 182049 3.91 1.53 20160926 182050 4.07 1.53 20160926 182051 4.25 1.53 20160926 182052 4.40 1.53 20160926 182053 4.55 1.53 20160926 182054 4.69 1.54 20160926 182055 4.87 1.54 20160926 182056 5.02 1.55 20160926 182057 5.18 1.55 20160926 182058 5.36 1.56 20160926 182059 5.51 1.56 20160926 182100 5.67 1.57 20160926 182101 5.86 1.58 20160926 182102 6.02 1.59 20160926 182103 6.18 1.60 20160926 182104 6.37 1.61 20160926 182105 6.52 1.62 20160926 182106 6.68 1.63 20160926 182107 6.84 1.64 20160926 182108 7.03 1.66 20160926 182109 7.16 1.67 20160926 182111 7.27 1.69 20160926 182112 7.40 1.71 20160926 182113 7.52 1.72 20160926 182114 7.64 1.73 20160926 182115 7.78 1.76 20160926 182116 7.87 1.77 20160926 182117 7.99 1.79 20160926 182118 8.09 1.81 20160926 182119 8.19 1.83 20160926 182120 8.33 1.85 20160926 182121 8.45 1.87 20160926 182122 8.56 1.89 20160926 182123 8.70 1.91 20160926 182124 8.81 1.93 20160926 182125 8.92 1.95 20160926 182126 9.06 1.98 20160926 182127 9.17 2.00 20160926 182128 9.27 2.02 20160926 182129 9.41 2.05 20160926 182130 9.50 2.07 20160926 182131 9.61 2.09 20160926 182132 9.70 2.11 20160926 182133 9.79 2.13 20160926 182134 9.93 2.16 20160926 182135 10.04 2.19 20160926 182136 10.14 2.21 20160926 182137 10.26 2.23 20160926 182138 10.35 2.25 20160926 182139 10.47 2.27 20160926 182140 10.56 2.28 20160927 070559 4.32 1.25 20160927 070600 4.35 1.22 20160927 070601 3.93 1.21 20160927 070602 3.49 1.21 20160927 070603 2.98 1.21 20160927 070604 2.48 1.20 20160927 070605 2.91 1.26 20160927 070606 3.19 1.31 20160927 070607 3.59 1.34 20160927 070608 4.04 1.37 20160927 070610 4.08 1.37 20160927 070611 4.34 1.36 20160927 070612 4.30 1.39 20160927 070613 4.12 1.42 20160927 070614 3.59 1.47 20160927 070615 3.28 1.50 20160927 070616 3.41 1.52 20160927 070617 3.16 1.54 20160927 070618 2.42 1.55 20160927 070619 1.67 1.55 20160927 070620 0.92 1.53 20160927 070621 0.44 1.53 20160927 070622 0.23 1.58 20160927 070623 0.62 1.66 20160927 070624 1.12 1.74 20160927 070625 1.20 1.79 20160927 070626 0.91 1.82 20160927 070627 1.00 1.84 20160927 070628 1.49 1.85 20160927 070629 1.63 1.83 20160927 070630 1.68 1.82 20160927 070631 1.72 1.83 20160927 070632 1.76 1.85 20160927 070633 2.19 1.83 20160927 070634 2.68 1.81 20160927 070635 3.13 1.81 20160927 070636 3.51 1.82 20160927 070637 3.94 1.85 20160927 070638 4.24 1.87 20160927 070639 4.45 1.87 20160927 070640 4.62 1.86 20160927 070641 4.58 1.85 20160927 070642 4.62 1.85 20160927 070643 4.79 1.88 20160927 070644 5.09 1.92 20160927 070645 5.36 1.95 20160927 070646 5.49 1.98 20160927 070647 5.66 2.02 20160927 070648 5.69 2.05 20160927 070649 5.87 2.09 20160927 070650 6.14 2.13 20160927 070651 6.49 2.16 20160927 070652 6.79 2.20 20160927 070653 7.35 2.17 20160927 070654 7.98 2.14 20160927 070655 8.53 2.10 20160927 070656 9.00 2.05 20160927 070657 9.01 2.08 20160927 070658 8.78 2.14 20160927 070659 8.55 2.18 20160927 070701 8.32 2.21 20160927 070702 8.53 2.22 20160927 070703 9.20 2.22 20160927 070704 10.04 2.22 20160927 070705 10.82 2.23 20160927 070706 11.11 2.25 20160927 070707 11.28 2.29 20160927 070708 11.33 2.34 20160927 070709 11.38 2.34 20160927 070710 11.57 2.30 20160927 070711 11.58 2.26 20160927 070712 11.41 2.24 20160927 070713 11.28 2.24 20160927 070714 11.46 2.23 20160927 070715 11.62 2.23 20160927 070716 11.81 2.23 20160927 070717 11.91 2.23 20160927 070718 11.38 2.22 20160927 070719 10.53 2.21 20160927 070720 9.60 2.19 20160927 070721 8.76 2.17 20160927 070722 8.21 2.12 20160927 070723 7.92 2.02 20160927 070724 7.56 1.90 20160927 070729 4.64 0.67 20160927 070730 4.58 0.62 20160927 070731 4.67 0.71 20160927 070732 4.70 0.80 20160927 070733 4.63 0.89 20160927 070734 4.58 0.91 20160927 070735 4.54 0.89 20160927 070736 4.75 0.86 20160927 070737 5.15 0.82 20160927 070738 5.23 0.79 20160927 070739 4.79 0.80 20160927 070740 4.30 0.80 20160927 070741 4.15 0.83 20160927 070742 4.17 0.86 20160927 070743 4.33 0.92 20160927 070744 4.77 0.95 20160927 070745 5.63 0.97 20160927 070746 6.20 0.96 20160927 070747 6.18 0.95 20160927 070748 6.20 0.96 20160927 070749 6.19 0.98 20160927 085859 9.77 2.81 20160927 085900 9.50 2.81 20160927 085901 9.20 2.81 20160927 085902 9.08 2.84 20160927 085903 9.00 2.84 20160927 085904 8.83 2.84 20160927 085905 8.58 2.85 20160927 085906 8.42 2.85 20160927 085907 8.63 2.90 20160927 085908 8.75 2.94 20160927 085909 8.76 2.98 20160927 085910 8.77 3.02 20160927 085911 9.11 3.03 20160927 085912 9.55 3.03 20160927 085913 10.08 3.04 20160927 085914 10.70 3.04 20160927 085915 10.47 3.05 20160927 085916 10.25 3.07 20160927 085917 10.23 3.10 20160927 085918 10.42 3.15 20160927 085919 10.90 3.19 20160927 085920 11.25 3.21 20160927 085921 11.49 3.21 20160927 085922 11.81 3.22 20160927 085923 12.11 3.22 20160927 085924 12.39 3.22 20160927 085925 12.60 3.23 20160927 085926 12.66 3.23 20160927 085928 12.87 3.23 20160927 085929 13.19 3.23 20160927 085930 13.62 3.23 20160927 085931 14.03 3.24 20160927 085932 13.88 3.26 20160927 085933 13.87 3.27 20160927 085934 13.93 3.27 20160927 085935 14.11 3.25 20160927 085936 13.92 3.25 20160927 085937 13.53 3.28 20160927 085938 13.09 3.32 20160927 085939 12.70 3.35 20160927 085940 12.45 3.34 20160927 085941 12.48 3.31 20160927 085942 12.74 3.26 20160927 085943 13.05 3.22 20160927 085944 12.86 3.19 20160927 085945 12.56 3.15 20160927 085946 12.18 3.11 20160927 085947 12.14 3.08 20160927 085948 12.10 3.08 20160927 085949 11.91 3.08 20160927 085950 11.45 3.07 20160927 085951 10.89 3.07 20160927 085952 10.80 3.05 20160927 085953 10.72 3.05 20160927 085954 10.64 3.06 20160927 085955 10.76 3.04 20160927 085956 10.83 3.01 20160927 085957 10.82 2.98 20160927 085958 10.64 2.95 20160927 085959 10.44 2.92 20160927 090000 10.87 2.93 20160927 090001 11.51 2.93 20160927 090002 12.04 2.93 20160927 090003 12.68 2.94 20160927 090004 12.81 2.94 20160927 090005 12.80 2.94 20160927 090006 12.71 2.95 20160927 090007 12.68 2.95 20160927 090008 12.79 2.94 20160927 090009 13.20 2.91 20160927 090010 13.53 2.87 20160927 090011 13.94 2.85 20160927 090012 14.25 2.83 20160927 090013 14.76 2.86 20160927 090014 15.25 2.90 20160927 090015 15.49 2.93 20160927 090016 15.74 2.97 20160927 090018 16.15 3.01 20160927 090019 16.32 3.03 20160927 090020 16.51 3.07 20160927 090021 16.64 3.13 20160927 090022 16.36 3.16 20160927 090023 16.34 3.18 20160927 090024 16.45 3.22 20160927 090025 16.51 3.26 20160927 090026 16.97 3.31 20160927 090027 17.24 3.32 20160927 090028 17.28 3.31 20160927 090029 17.47 3.32 20160927 090030 17.46 3.32 20160927 090031 17.19 3.32 20160927 090032 16.94 3.32 20160927 090033 16.69 3.31 20160927 090034 16.61 3.30 20160927 090035 16.69 3.30 20160927 090036 16.72 3.30 20160927 090037 16.87 3.30 20160927 090038 17.09 3.29 20160927 090039 17.20 3.25 20160927 090040 17.18 3.21 20160927 090041 16.96 3.17 20160927 090042 16.60 3.14 20160927 090043 16.36 3.13 20160927 090044 16.30 3.14 20160927 090045 16.41 3.14 20160927 090046 16.53 3.14 20160927 090047 16.33 3.10 20160927 090048 16.04 3.07 20160927 090049 15.75 2.99 20160927 090050 15.47 2.92 20160927 090051 15.41 2.87 20160927 090052 15.45 2.83 20160927 090053 15.43 2.82 20160927 090054 15.41 2.81 20160927 090055 15.39 2.80 20160927 090056 15.38 2.80 20160927 090057 15.34 2.79 20160927 090058 15.29 2.78 20160927 090059 15.24 2.77 20160927 090100 15.21 2.73 20160927 090101 15.12 2.66 20160927 090102 14.86 2.59 20160927 090103 14.41 2.50 20160927 090104 14.06 2.46 20160927 090105 13.67 2.42 20160927 090106 13.31 2.38 20160927 090107 12.98 2.33 20160927 090109 12.45 2.28 20160927 090110 11.86 2.24 20160927 090111 11.44 2.20 20160927 090112 11.22 2.16 20160927 090113 11.10 2.11 20160927 090114 10.27 2.09 20160927 090115 9.23 2.08 20160927 090116 8.09 2.07 20160927 090117 7.07 2.06 20160927 090119 6.98 2.04 20160927 090120 6.84 2.02 20160927 090121 6.53 2.01 20160927 090122 6.51 1.99 20160927 090123 6.71 1.98 20160927 090124 6.92 1.97 20160927 090125 7.07 1.95 20160927 090126 7.59 1.97 20160927 090127 7.69 1.98 20160927 090128 8.01 2.01 20160927 090129 8.10 2.05 20160927 090130 8.34 2.04 20160927 090131 8.63 2.02 20160927 090132 9.16 2.01 20160927 090133 9.55 2.02 20160927 090134 9.99 2.02 20160927 090135 10.34 2.01 20160927 090136 10.88 2.03 20160927 090137 11.69 2.07 20160927 090138 12.32 2.11 20160927 090139 12.86 2.12 20160927 090140 13.41 2.12 20160927 090141 13.79 2.12 20160927 090142 14.03 2.14 20160927 090143 14.12 2.19 20160927 090144 14.14 2.23 20160927 090145 14.57 2.16 20160927 090146 15.09 2.10 20160927 090147 15.63 2.07 20160927 090148 16.01 2.05 20160927 090149 15.29 2.05 20160927 090150 14.44 2.06 20160927 090151 13.48 2.05 20160927 090152 12.55 2.05 20160927 090153 11.83 2.05 20160927 090154 11.30 2.06 20160927 090155 10.88 2.08 20160927 090156 10.61 2.05 20160927 090157 10.28 2.01 20160927 090158 9.69 1.97 20160927 090200 9.10 1.94 20160927 090201 8.39 1.86 20160927 090202 7.91 1.78 20160927 090203 7.60 1.71 20160927 090204 7.54 1.74 20160927 090205 7.44 1.78 20160927 090206 7.16 1.81 20160927 090207 6.75 1.81 20160927 090208 6.70 1.82 20160927 090209 6.59 1.81 20160927 090210 6.33 1.79 20160927 090211 6.23 1.77 20160927 090212 6.43 1.76 20160927 090213 6.45 1.77 20160927 090214 6.19 1.80 20160927 090215 5.44 1.80 20160927 090216 4.96 1.77 20160927 090217 4.57 1.72 20160927 090218 4.40 1.70 20160927 090224 1.64 1.38 20160927 090225 1.74 1.29 20160927 090226 2.38 1.22 20160927 090227 2.84 1.17 20160927 090228 3.22 1.08 20160927 090229 3.25 0.95 20160927 090230 3.27 0.83 20160927 090231 3.29 0.74 20160927 090232 3.29 0.61 20160927 090233 3.31 0.50 20160927 090234 3.33 0.36 20160927 090238 3.34 -0.08 20160927 090242 4.39 -0.30 20160927 090244 4.65 -0.20 20160927 090245 4.97 -0.17 20160927 090246 4.57 -0.16 20160927 090247 4.10 -0.11 20160927 090248 3.87 -0.05 20160927 090250 3.49 0.08 20160927 090251 2.98 0.23 20160927 090252 2.51 0.34 20160927 090253 2.20 0.41 20160927 090254 1.86 0.48 20160927 090255 1.44 0.56 20160927 090256 0.96 0.62 20160927 090257 0.55 0.68 20160927 090258 0.71 0.71 20160927 090259 0.91 0.75 20160927 090300 1.28 0.79 20160927 090301 1.66 0.83 20160927 090302 2.46 0.88 20160927 090303 3.45 0.93 20160927 090304 4.47 0.97 20160927 090305 5.56 1.01 20160927 090306 5.58 1.01 20160927 090307 6.12 1.01 20160927 090308 7.28 1.02 20160927 090309 7.42 1.01 20160927 090310 7.70 1.01 20160927 090311 8.05 1.00 20160927 090315 8.71 0.95 20160927 090317 9.99 0.99 20160927 090318 9.84 1.03 20160927 090319 9.71 1.09 20160927 090320 10.08 1.14 20160927 090321 9.50 1.15 20160927 105055 6.15 1.80 20160927 105056 6.20 1.80 20160927 105057 6.26 1.81 20160927 105059 6.31 1.82 20160927 105100 6.36 1.83 20160927 105101 6.40 1.84 20160927 105102 6.42 1.85 20160927 105103 6.45 1.85 20160927 105104 6.48 1.86 20160927 105105 6.51 1.87 20160927 105106 6.53 1.88 20160927 105107 6.55 1.89 20160927 105108 6.57 1.90 20160927 105109 6.60 1.92 20160927 105110 6.62 1.93 20160927 105111 6.63 1.93 20160927 105112 6.66 1.94 20160927 105113 6.72 1.96 20160927 105114 6.78 1.97 20160927 105115 6.83 1.98 20160927 105116 6.89 1.99 20160927 105117 6.96 2.01 20160927 105118 7.00 2.02 20160927 105119 7.06 2.03 20160927 105120 7.12 2.04 20160927 105121 7.19 2.05 20160927 105122 7.25 2.07 20160927 105123 7.33 2.08 20160927 105124 7.40 2.09 20160927 105125 7.51 2.10 20160927 105126 7.60 2.11 20160927 105127 7.70 2.12 20160927 105128 7.77 2.13 20160927 105129 7.85 2.15 20160927 105130 7.93 2.16 20160927 105131 8.01 2.17 20160927 105132 8.09 2.19 20160927 105133 8.17 2.20 20160927 105134 8.27 2.21 20160927 105135 8.36 2.22 20160927 105136 8.45 2.23 20160927 105137 8.54 2.25 20160927 105138 8.64 2.26 20160927 105139 8.75 2.28 20160927 105140 8.85 2.29 20160927 105141 8.95 2.30 20160927 105142 9.03 2.32 20160927 105143 9.11 2.33 20160927 105144 9.19 2.35 20160927 105145 9.28 2.36 20160927 105146 9.38 2.38 20160927 105147 9.49 2.39 20160927 105148 9.57 2.40 20160927 105150 9.65 2.42 20160927 105151 9.73 2.43 20160927 105152 9.82 2.45 20160927 105153 9.92 2.46 20160927 105154 10.01 2.47 20160927 105155 10.09 2.48 20160927 105156 10.17 2.50 20160927 105157 10.26 2.51 20160927 105158 10.35 2.52 20160927 105159 10.45 2.53 20160927 105200 10.55 2.54 20160927 105201 10.65 2.56 20160927 105202 10.76 2.57 20160927 105203 10.86 2.59 20160927 105204 10.92 2.61 20160927 105205 10.97 2.62 20160927 105206 11.03 2.63 20160927 105207 11.10 2.64 20160927 105208 11.18 2.66 20160927 105209 11.27 2.67 20160927 105210 11.35 2.68 20160927 105211 11.43 2.69 20160927 105212 11.50 2.71 20160927 105213 11.55 2.73 20160927 105214 11.60 2.73 20160927 105215 11.64 2.75 20160927 105216 11.69 2.76 20160927 105217 11.74 2.77 20160927 105218 11.80 2.78 20160927 105219 11.87 2.79 20160927 105220 11.93 2.80 20160927 105221 12.00 2.81 20160927 105222 12.05 2.82 20160927 105223 12.08 2.84 20160927 105224 12.13 2.85 20160927 105225 12.17 2.86 20160927 105226 12.24 2.87 20160927 105227 12.30 2.88 20160927 105228 12.38 2.88 20160927 105229 12.45 2.88 20160927 105230 12.21 2.84 20160927 105231 11.92 2.78 20160927 105232 11.62 2.64 20160927 105233 11.35 2.50 20160927 105241 10.54 1.18 20160927 105242 10.73 1.28 20160927 105243 11.02 1.42 20160927 105244 11.43 1.60 20160927 105245 11.81 1.77 20160927 105246 12.09 1.90 20160927 105247 12.41 2.03 20160927 105248 12.72 2.15 20160927 105249 12.99 2.25 20160927 105250 13.12 2.34 20160927 105251 13.16 2.41 20160927 105252 13.20 2.47 20160927 105253 13.25 2.52 20160927 105254 13.32 2.57 20160927 105255 13.40 2.60 20160927 105256 13.47 2.64 20160927 105257 13.54 2.67 20160927 105258 13.59 2.70 20160927 105259 13.60 2.73 20160927 105300 13.59 2.74 20160927 105301 13.60 2.76 20160927 105302 13.61 2.77 20160927 105303 13.64 2.78 20160927 105304 13.67 2.79 20160927 105305 13.71 2.80 20160927 105306 13.75 2.82 20160927 105307 13.80 2.83 20160927 105308 13.80 2.83 20160927 105309 13.78 2.83 20160927 105310 13.77 2.83 20160927 105311 13.76 2.83 20160927 105312 13.76 2.83 20160927 105313 13.77 2.82 20160927 105314 13.80 2.82 20160927 105315 13.83 2.81 20160927 105316 13.84 2.80 20160927 105317 13.83 2.79 20160927 105318 13.82 2.78 20160927 105319 13.81 2.77 20160927 105320 13.81 2.76 20160927 105321 13.83 2.75 20160927 105322 13.86 2.74 20160927 105323 13.90 2.73 20160927 105324 13.90 2.71 20160927 105325 13.88 2.70 20160927 105326 13.86 2.69 20160927 105327 13.85 2.68 20160927 105328 13.83 2.67 20160927 105329 13.82 2.66 20160927 105331 13.81 2.65 20160927 105332 13.83 2.64 20160927 105333 13.84 2.63 20160927 105334 13.81 2.62 20160927 105335 13.79 2.61 20160927 105336 13.77 2.60 20160927 105337 13.77 2.59 20160927 105338 13.76 2.59 20160927 105339 13.72 2.58 20160927 105340 13.67 2.57 20160927 105341 13.66 2.56 20160927 105342 13.67 2.56 20160927 105343 13.68 2.55 20160927 105344 13.68 2.55 20160927 105345 13.65 2.54 20160927 105346 13.61 2.53 20160927 105347 13.59 2.53 20160927 105348 13.57 2.52 20160927 105349 13.57 2.52 20160927 105350 13.56 2.51 20160927 105351 13.54 2.50 20160927 105352 13.51 2.50 20160927 105353 13.51 2.50 20160927 105354 13.49 2.49 20160927 105355 13.47 2.49 20160927 105356 13.43 2.48 20160927 105357 13.45 2.48 20160927 105358 13.46 2.47 20160927 105359 13.45 2.46 20160927 105400 13.42 2.46 20160927 105401 13.42 2.46 20160927 105402 13.42 2.45 20160927 105403 13.40 2.44 20160927 105404 13.39 2.44 20160927 105405 13.40 2.43 20160927 105406 13.41 2.43 20160927 105407 13.41 2.42 20160927 105408 13.41 2.42 20160927 105409 13.41 2.41 20160927 105410 13.42 2.41 20160927 105411 13.42 2.40 20160927 105412 13.45 2.39 20160927 105413 13.48 2.39 20160927 105414 13.52 2.38 20160927 105415 13.56 2.38 20160927 105416 13.57 2.37 20160927 105417 13.58 2.36 20160927 105418 13.59 2.35 20160927 105419 13.56 2.35 20160927 105421 13.51 2.33 20160927 105422 13.46 2.32 20160927 105423 13.41 2.31 20160927 105424 13.35 2.30 20160927 105425 13.31 2.28 20160927 105426 13.25 2.27 20160927 105427 13.18 2.26 20160927 105428 13.12 2.24 20160927 105429 13.06 2.23 20160927 105430 12.99 2.21 20160927 105431 12.89 2.20 20160927 105432 12.80 2.18 20160927 105433 12.70 2.16 20160927 105434 12.61 2.15 20160927 105435 12.56 2.13 20160927 105436 12.52 2.12 20160927 105437 12.49 2.11 20160927 105438 12.45 2.10 20160927 105439 12.40 2.08 20160927 105440 12.35 2.07 20160927 105441 12.29 2.06 20160927 105442 12.22 2.05 20160927 105443 12.18 2.03 20160927 105444 12.16 2.02 20160927 105445 12.13 2.00 20160927 105446 12.09 1.99 20160927 105447 12.01 1.97 20160927 105448 11.95 1.96 20160927 105449 11.93 1.95 20160927 105450 11.89 1.95 20160927 105451 11.83 1.93 20160927 105452 11.74 1.92 20160927 105453 11.65 1.90 20160927 105454 11.54 1.89 20160927 105455 11.46 1.87 20160927 105456 11.40 1.86 20160927 105457 11.34 1.85 20160927 105458 11.29 1.84 20160927 105459 11.23 1.83 20160927 105500 11.15 1.82 20160927 105501 11.07 1.81 20160927 105502 10.98 1.80 20160927 105503 10.92 1.79 20160927 105504 10.85 1.78 20160927 105505 10.78 1.78 20160927 105506 10.73 1.77 20160927 105507 10.69 1.76 20160927 105508 10.63 1.76 20160927 105509 10.59 1.75 20160927 105510 10.56 1.75 20160927 105512 10.52 1.75 20160927 105513 10.57 1.75 20160927 105514 10.61 1.75 20160927 105515 10.64 1.75 20160927 105516 10.67 1.75 20160927 105517 10.71 1.76 20160927 105518 10.74 1.76 20160927 105519 10.75 1.76 20160927 105520 10.75 1.77 20160927 105521 10.74 1.77 20160927 105522 10.72 1.77 20160927 105523 10.70 1.77 20160927 105524 10.68 1.77 20160927 105525 10.66 1.76 20160927 105526 10.65 1.76 20160927 105527 10.61 1.75 20160927 105528 10.54 1.74 20160927 105529 10.46 1.73 20160927 105530 10.38 1.72 20160927 105531 10.31 1.70 20160927 105532 10.26 1.69 20160927 105533 10.25 1.67 20160927 105534 10.22 1.65 20160927 105535 10.19 1.64 20160927 105536 10.17 1.62 20160927 105537 10.17 1.61 20160927 105538 10.19 1.59 20160927 105539 10.19 1.57 20160927 105540 10.23 1.56 20160927 105541 10.30 1.55 20160927 105542 10.29 1.53 20160927 105543 10.25 1.52 20160927 105544 10.21 1.51 20160927 105545 10.17 1.50 20160927 105546 10.13 1.50 20160927 105547 10.08 1.49 20160927 105548 10.01 1.48 20160927 105549 9.95 1.47 20160927 105550 9.87 1.45 20160927 105551 9.77 1.44 20160927 105552 9.67 1.42 20160927 105553 9.57 1.41 20160927 105554 9.46 1.40 20160927 105555 9.32 1.38 20160927 105556 9.19 1.36 20160927 105557 9.06 1.34 20160927 105558 8.92 1.32 20160927 105559 8.79 1.29 20160927 105600 8.64 1.26 20160927 105601 8.51 1.23 20160927 105603 8.38 1.19 20160927 105604 8.26 1.15 20160927 105605 8.16 1.06 20160927 105606 8.06 0.94 20160927 105610 7.67 0.85 20160927 105611 7.59 0.87 20160927 105612 7.51 0.89 20160927 105613 7.42 0.88 20160927 105614 7.32 0.88 20160927 105615 7.24 0.90 20160927 105616 7.18 0.90 20160927 105617 7.10 0.90 20160927 105618 7.03 0.90 20160927 105619 6.99 0.90 20160927 105620 6.94 0.89 20160927 105621 6.88 0.90 20160927 105622 6.80 0.91 20160927 105623 6.73 0.91 20160927 105624 6.65 0.91 20160927 105625 6.57 0.91 20160927 105626 6.48 0.92 20160927 105627 6.36 0.92 20160927 105628 6.27 0.93 20160927 105629 6.17 0.93 20160927 105630 6.05 0.93 20160927 105631 5.91 0.93 20160927 105632 5.79 0.93 20160927 105633 5.67 0.93 20160927 105634 5.54 0.93 20160927 105635 5.42 0.94 20160927 105636 5.31 0.94 20160927 105637 5.18 0.94 20160927 105638 5.04 0.94 20160927 105639 4.88 0.95 20160927 105640 4.72 0.95 20160927 105641 4.59 0.95 20160927 105642 4.50 0.96 20160927 105643 4.39 0.96 20160927 105644 4.26 0.96 20160927 105645 4.12 0.96 20160927 105646 3.97 0.96 20160927 105647 3.84 0.96 20160927 105648 3.71 0.96 20160927 105649 3.62 0.96 20160927 105650 3.56 0.96 20160927 105651 3.48 0.95 20160927 105653 3.45 0.95 20160927 105654 3.42 0.95 20160927 105655 3.35 0.95 20160927 105656 3.30 0.95 20160927 105657 3.24 0.94 20160927 105658 3.18 0.93 20160927 105700 3.22 0.92 20160927 105701 3.21 0.92 20160927 105702 3.20 0.91 20160927 105703 3.16 0.90 20160927 105707 3.35 0.84 20160927 105708 3.42 0.82 20160927 105710 3.56 0.78 20160927 105711 3.62 0.76 20160927 105712 3.67 0.73 20160927 105713 3.70 0.70 20160927 105714 3.73 0.66 20160927 105715 3.73 0.61 20160927 105716 3.73 0.57 20160927 105717 3.73 0.52 20160927 125206 13.77 2.76 20160927 125207 13.82 2.77 20160927 125208 13.78 2.77 20160927 125209 13.68 2.77 20160927 125210 13.57 2.75 20160927 125211 13.45 2.72 20160927 125212 13.32 2.67 20160927 125213 13.14 2.58 20160927 125214 12.99 2.52 20160927 125222 13.74 1.74 20160927 125223 14.10 1.79 20160927 125224 14.34 1.92 20160927 125225 14.17 1.93 20160927 125226 13.97 1.93 20160927 125321 9.15 0.84 20160927 125323 9.82 0.93 20160927 125325 10.21 0.98 20160927 125326 10.22 0.98 20160927 125327 10.05 0.96 20160927 125328 9.88 0.94 20160927 125329 9.72 0.93 20160927 125330 9.57 0.92 20160927 125331 9.42 0.90 20160927 125332 9.30 0.88 20160927 125333 9.19 0.86 20160927 125334 9.02 0.84 20160927 125335 8.81 0.81 20160927 125336 8.61 0.78 20160927 125337 8.41 0.75 20160927 125338 8.23 0.71 20160927 125339 8.03 0.67 20160927 125340 7.81 0.63 20160927 125341 7.60 0.60 20160927 125342 7.31 0.56 20160927 125344 6.77 0.47 20160927 144819 13.59 2.41 20160927 144820 14.03 2.42 20160927 144821 14.10 2.37 20160927 144822 13.82 2.24 20160927 144835 13.71 1.68 20160927 144836 14.02 1.97 20160927 144837 14.17 2.18 20160927 144838 13.85 2.27 20160927 144839 13.60 2.38 20160927 144840 13.37 2.37 20160927 144844 10.44 1.76 20160927 144920 10.27 1.14 20160927 144921 10.29 1.15 20160927 144922 10.30 1.16 20160927 144923 10.30 1.16 20160927 144924 10.27 1.16 20160927 144925 10.08 1.15 20160927 144926 9.91 1.13 20160927 144927 9.76 1.11 20160927 144928 9.63 1.09 20160927 144929 9.51 1.07 20160927 144930 9.42 1.04 20160927 144931 9.31 1.02 20160927 144932 9.22 0.99 20160927 144933 9.14 0.97 20160927 144934 9.09 0.94 20160927 144935 9.02 0.92 20160927 144936 8.96 0.89 20160927 144937 8.88 0.86 20160927 144939 8.80 0.84 20160927 144940 8.72 0.82 20160927 144941 8.62 0.79 20160927 144942 8.53 0.77 20160927 144943 8.44 0.75 20160927 144944 8.33 0.73 20160927 144945 8.22 0.71 20160927 144946 8.11 0.69 20160927 144947 8.00 0.67 20160927 144948 7.85 0.65 20160927 144949 7.68 0.63 20160927 144950 7.53 0.62 20160927 144951 7.38 0.61 20160927 144952 7.24 0.60 20160927 144953 7.09 0.59 20160927 144954 6.94 0.58 20160927 144955 6.81 0.57 20160927 144956 6.69 0.57 20160927 144957 6.60 0.57 20160927 144958 6.52 0.56 20160927 144959 6.47 0.56 20160927 145000 6.43 0.56 20160927 145001 6.36 0.57 20160927 145002 6.28 0.57 20160927 145003 6.20 0.57 20160927 145004 6.13 0.57 20160927 145005 6.08 0.57 20160927 145007 6.10 0.57 20160927 145009 6.15 0.58 20160927 145010 6.20 0.58 20160927 145011 6.27 0.59 20160927 145012 6.34 0.58 20160927 145014 6.52 0.57 20160927 145015 6.61 0.56 20160927 145016 6.70 0.56 20160927 145017 6.80 0.56 20160927 145018 6.91 0.55 20160927 145019 6.95 0.54 20160927 145020 6.91 0.53 20160927 145021 6.89 0.52 20160927 145022 6.88 0.51 20160927 145023 6.88 0.49 20160927 145024 6.72 0.46 20160927 145025 6.50 0.44 20160927 145026 6.27 0.40 20160927 145027 6.05 0.36 20160927 145028 5.79 0.32 20160927 145030 5.42 0.27 20160927 145031 5.12 0.23 20160927 145040 3.61 0.12 20160927 145241 2.54 0.23 20160927 145245 3.27 0.19 20160927 145301 2.68 0.77 20160927 145302 2.58 0.79 20160927 145306 1.91 0.83 20160927 145308 1.57 0.84 20160927 145309 1.43 0.85 20160927 145310 1.31 0.85 20160927 145311 1.29 0.85 20160927 145312 1.27 0.85 20160927 145314 1.26 0.85 20160927 145315 1.25 0.86 20160927 145316 1.27 0.87 20160927 145317 1.28 0.87 20160927 145318 1.30 0.88 20160927 145319 1.33 0.88 20160927 145321 1.40 0.89 20160927 145322 1.47 0.90 20160927 145324 1.68 0.91 20160927 145325 1.74 0.92 20160927 145327 1.80 0.92 20160927 145328 1.79 0.93 20160927 145329 1.74 0.94 20160927 145330 1.63 0.94 20160927 145331 1.51 0.95 20160927 145332 1.37 0.95 20160927 145333 1.26 0.96 20160927 145334 1.18 0.96 20160927 145335 1.11 0.96 20160927 145336 1.08 0.97 20160927 145337 1.26 0.97 20160927 145338 1.49 0.98 20160927 145339 1.83 0.99 20160927 145340 2.11 0.99 20160927 145341 2.46 1.00 20160927 145342 2.71 1.01 20160927 145343 2.99 1.02 20160927 145344 3.27 1.02 20160927 145345 3.50 1.02 20160927 145346 3.76 1.03 20160927 145347 3.97 1.04 20160927 145348 4.23 1.05 20160927 145349 4.43 1.06 20160927 145350 4.68 1.07 20160927 145351 4.86 1.08 20160927 145352 5.06 1.09 20160927 145353 5.25 1.11 20160927 145354 5.40 1.11 20160927 145355 5.58 1.12 20160927 145356 5.69 1.13 20160927 145357 5.84 1.15 20160927 145358 6.01 1.16 20160927 145359 6.13 1.17 20160927 145400 6.28 1.18 20160927 145401 6.37 1.18 20160927 145402 6.50 1.19 20160927 145403 6.62 1.20 20160927 145404 6.72 1.21 20160927 145405 6.56 1.21 20160927 145406 6.32 1.21 20160927 145407 6.14 1.21 20160927 145408 5.92 1.22 20160927 145409 5.73 1.22 20160927 145410 5.60 1.23 20160927 145411 5.44 1.24 20160927 145412 5.31 1.25 20160927 145413 5.23 1.25 20160927 145414 5.12 1.26 20160927 145415 5.01 1.27 20160927 145416 4.95 1.29 20160927 145418 4.87 1.30 20160927 145419 4.82 1.31 20160927 145420 4.78 1.32 20160927 145421 4.68 1.32 20160927 145422 4.58 1.33 20160927 145423 4.52 1.34 20160927 145424 4.39 1.35 20160927 145425 4.24 1.36 20160927 145426 4.13 1.37 20160927 145427 4.08 1.38 20160927 145428 3.98 1.39 20160927 145429 3.78 1.41 20160927 145430 3.63 1.42 20160927 145431 3.56 1.43 20160927 145432 3.51 1.45 20160927 145433 3.60 1.46 20160927 145434 3.74 1.47 20160927 145435 3.86 1.48 20160927 145436 4.02 1.49 20160927 145437 4.15 1.51 20160927 145438 4.26 1.52 20160927 145439 4.36 1.53 20160927 145440 4.51 1.55 20160927 145441 4.65 1.56 20160927 145442 4.77 1.57 20160927 145443 4.85 1.58 20160927 145444 4.97 1.60 20160927 145445 5.02 1.61 20160927 145446 5.06 1.62 20160927 145447 5.09 1.63 20160927 145448 5.10 1.63 20160927 145449 5.10 1.65 20160927 145450 5.13 1.66 20160927 145451 5.17 1.67 20160927 145452 5.24 1.68 20160927 145453 5.34 1.69 20160927 145454 5.41 1.70 20160927 145455 5.53 1.71 20160927 145456 5.66 1.72 20160927 145457 5.78 1.73 20160927 145458 5.91 1.74 20160927 145459 5.98 1.75 20160927 145500 5.98 1.76 20160927 145501 6.01 1.77 20160927 145502 6.04 1.77 20160927 145503 6.06 1.78 20160927 145504 6.07 1.79 20160927 145505 6.08 1.80 20160927 145506 6.08 1.80 20160927 145508 6.08 1.81 20160927 145509 6.08 1.81 20160927 145510 6.11 1.82 20160927 145511 6.13 1.82 20160927 145512 6.15 1.83 20160927 145513 6.20 1.84 20160927 145514 6.32 1.84 20160927 145515 6.46 1.85 20160927 145516 6.61 1.86 20160927 145517 6.76 1.86 20160927 145518 6.85 1.87 20160927 145519 6.91 1.88 20160927 145520 6.98 1.89 20160927 145521 7.04 1.89 20160927 145522 7.12 1.90 20160927 145523 7.20 1.91 20160927 145524 7.27 1.92 20160927 145525 7.34 1.93 20160927 145526 7.40 1.93 20160927 145527 7.47 1.94 20160927 145528 7.54 1.95 20160927 145529 7.61 1.96 20160927 145530 7.67 1.96 20160927 145531 7.69 1.97 20160927 145532 7.72 1.97 20160927 145533 7.75 1.98 20160927 145534 7.80 1.99 20160927 145535 7.86 1.99 20160927 145536 7.92 2.00 20160927 145537 7.97 2.01 20160927 145538 7.99 2.01 20160927 145539 7.97 2.01 20160927 145540 7.95 2.02 20160927 145541 7.95 2.02 20160927 145716 5.84 1.86 20160927 145717 5.79 1.86 20160927 145718 5.75 1.86 20160927 145719 5.70 1.85 20160927 145720 5.66 1.85 20160927 145721 5.62 1.85 20160927 145722 5.58 1.85 20160927 145723 5.54 1.85 20160927 145724 5.49 1.84 20160927 145725 5.45 1.84 20160927 145726 5.38 1.84 20160927 145727 5.31 1.84 20160927 145728 5.22 1.83 20160927 145729 5.15 1.83 20160927 145730 5.11 1.83 20160927 145731 5.05 1.82 20160927 145732 5.02 1.82 20160927 145733 4.99 1.82 20160927 145734 4.96 1.82 20160927 145735 4.94 1.81 20160927 145736 4.91 1.81 20160927 145737 4.88 1.81 20160927 145738 4.81 1.80 20160927 145740 4.76 1.80 20160927 145741 4.72 1.80 20160927 145742 4.69 1.80 20160927 145743 4.67 1.79 20160927 145744 4.67 1.79 20160927 145745 4.66 1.79 20160927 145746 4.63 1.78 20160927 145747 4.61 1.78 20160927 145748 4.59 1.78 20160927 145749 4.57 1.78 20160927 145750 4.56 1.78 20160927 145751 4.54 1.77 20160927 145752 4.52 1.77 20160927 145753 4.50 1.77 20160927 145754 4.50 1.76 20160927 145755 4.52 1.76 20160927 145756 4.54 1.76 20160927 145757 4.56 1.75 20160927 145758 4.57 1.75 20160927 145759 4.59 1.75 20160927 145800 4.61 1.74 20160927 145801 4.65 1.74 20160927 145802 4.68 1.74 20160927 145803 4.71 1.74 20160927 145804 4.74 1.74 20160927 145805 4.77 1.74 20160927 145806 4.79 1.73 20160927 145807 4.81 1.73 20160927 145808 4.83 1.73 20160927 145809 4.85 1.72 20160927 145810 4.88 1.72 20160927 145811 4.91 1.72 20160927 145812 4.94 1.72 20160927 145813 4.96 1.72 20160927 145814 4.98 1.72 20160927 145815 5.00 1.72 20160927 145816 5.03 1.72 20160927 145817 5.08 1.72 20160927 145818 5.14 1.72 20160927 145819 5.18 1.73 20160927 145820 5.23 1.73 20160927 145821 5.26 1.73 20160927 145822 5.29 1.73 20160927 145823 5.32 1.73 20160927 145824 5.34 1.74 20160927 145825 5.37 1.74 20160927 145826 5.40 1.74 20160927 145827 5.42 1.75 20160927 145828 5.48 1.75 20160927 145829 5.53 1.75 20160927 145831 5.61 1.76 20160927 145832 5.69 1.76 20160927 145833 5.77 1.77 20160927 145834 5.82 1.77 20160927 145835 5.87 1.78 20160927 145836 5.93 1.78 20160927 145837 6.01 1.79 20160927 145838 6.11 1.80 20160927 145839 6.19 1.81 20160927 145840 6.27 1.81 20160927 145841 6.34 1.82 20160927 145842 6.40 1.83 20160927 145843 6.47 1.84 20160927 145844 6.55 1.84 20160927 145845 6.65 1.85 20160927 145846 6.74 1.86 20160927 145847 6.84 1.87 20160927 145848 6.92 1.87 20160927 145849 6.98 1.88 20160927 145850 7.07 1.89 20160927 145851 7.15 1.90 20160927 145852 7.24 1.91 20160927 145853 7.31 1.91 20160927 145854 7.38 1.92 20160927 145855 7.48 1.93 20160927 145856 7.58 1.94 20160927 145857 7.69 1.95 20160927 145858 7.77 1.95 20160927 145859 7.86 1.96 20160927 145900 7.93 1.97 20160927 145901 8.02 1.98 20160927 145902 8.09 1.99 20160927 145903 8.20 2.00 20160927 145904 8.30 2.01 20160927 145905 8.42 2.02 20160927 145906 8.51 2.03 20160927 145907 8.60 2.04 20160927 145908 8.69 2.05 20160927 145909 8.76 2.06 20160927 145910 8.88 2.08 20160927 145911 8.99 2.09 20160927 145912 9.10 2.11 20160927 145913 9.20 2.12 20160927 145914 9.30 2.13 20160927 145915 9.38 2.15 20160927 145916 9.48 2.16 20160927 145917 9.56 2.18 20160927 145918 9.66 2.19 20160927 145919 9.74 2.20 20160927 145921 9.85 2.22 20160927 145922 9.95 2.23 20160927 145923 10.06 2.24 20160927 145924 10.16 2.25 20160927 145925 10.28 2.27 20160927 164405 9.38 2.75 20160927 164406 10.30 3.07 20160927 164408 11.17 3.36 20160927 164409 11.83 3.57 20160927 164410 12.69 3.81 20160927 164411 13.52 4.04 20160927 164412 13.68 4.16 20160927 164413 13.83 4.26 20160927 164414 13.96 4.35 20160927 164415 14.06 4.42 20160927 164416 14.16 4.49 20160927 164418 14.18 4.58 20160927 164419 14.20 4.61 20160927 164420 14.22 4.64 20160927 164421 14.23 4.66 20160927 164422 14.21 4.67 20160927 164423 14.16 4.68 20160927 164424 14.10 4.68 20160927 164425 14.01 4.68 20160927 164426 13.91 4.67 20160927 164427 13.79 4.67 20160927 164428 13.66 4.66 20160927 164429 13.44 4.64 20160927 164430 13.23 4.63 20160927 164431 13.00 4.61 20160927 164432 12.78 4.60 20160927 164433 12.57 4.59 20160927 164434 12.40 4.58 20160927 164435 12.23 4.57 20160927 164436 12.06 4.56 20160927 164437 11.90 4.55 20160927 164438 11.75 4.54 20160927 164439 11.62 4.54 20160927 164440 11.50 4.53 20160927 164441 11.40 4.52 20160927 164442 11.31 4.52 20160927 164443 11.22 4.51 20160927 164444 11.15 4.51 20160927 164445 11.04 4.51 20160927 164446 10.93 4.50 20160927 164447 10.82 4.50 20160927 164448 10.73 4.49 20160927 164449 10.63 4.49 20160927 164450 10.55 4.48 20160927 164451 10.51 4.48 20160927 164452 10.49 4.47 20160927 164453 10.48 4.47 20160927 164454 10.46 4.47 20160927 164455 10.46 4.47 20160927 164456 10.49 4.47 20160927 164458 10.57 4.47 20160927 164459 10.70 4.47 20160927 164500 10.82 4.48 20160927 164501 10.95 4.48 20160927 164502 11.15 4.49 20160927 164503 11.37 4.50 20160927 164504 11.71 4.51 20160927 164505 12.09 4.52 20160927 164506 12.45 4.53 20160927 164507 12.82 4.54 20160927 164508 13.24 4.55 20160927 164509 13.70 4.56 20160927 164510 14.05 4.56 20160927 164511 14.39 4.55 20160927 164512 14.73 4.55 20160927 164513 15.03 4.53 20160927 164514 15.35 4.51 20160927 164515 15.62 4.50 20160927 164516 15.74 4.46 20160927 164517 15.78 4.42 20160927 164518 15.77 4.38 20160927 164519 15.76 4.34 20160927 164520 15.74 4.29 20160927 164521 15.74 4.24 20160927 164522 15.72 4.19 20160927 164523 15.68 4.14 20160927 164524 15.65 4.09 20160927 164525 15.64 4.03 20160927 164526 15.61 3.98 20160927 164527 15.61 3.93 20160927 164528 15.62 3.88 20160927 164529 15.61 3.82 20160927 164530 15.60 3.77 20160927 164531 15.58 3.72 20160927 164532 15.57 3.67 20160927 164533 15.59 3.61 20160927 164534 15.59 3.56 20160927 164535 15.52 3.50 20160927 164536 15.46 3.44 20160927 164537 15.38 3.39 20160927 164538 15.29 3.33 20160927 164539 15.19 3.27 20160927 164540 15.06 3.21 20160927 164541 14.96 3.16 20160927 164542 14.85 3.11 20160927 164543 14.76 3.07 20160927 164544 14.68 3.03 20160927 164545 14.55 2.99 20160927 164546 14.44 2.95 20160927 164547 14.35 2.92 20160927 164549 14.31 2.89 20160927 164550 14.27 2.87 20160927 164551 14.23 2.84 20160927 164552 14.19 2.82 20160927 164553 14.14 2.80 20160927 164554 14.10 2.78 20160927 164555 14.04 2.76 20160927 164556 14.00 2.74 20160927 164557 13.94 2.72 20160927 164558 13.89 2.70 20160927 164559 13.83 2.68 20160927 164600 13.78 2.66 20160927 164601 13.72 2.64 20160927 164602 13.66 2.62 20160927 164603 13.59 2.60 20160927 164604 13.52 2.57 20160927 164605 13.46 2.56 20160927 164606 13.40 2.54 20160927 164607 13.34 2.52 20160927 164608 13.29 2.50 20160927 164609 13.26 2.48 20160927 164610 13.22 2.46 20160927 164611 13.20 2.44 20160927 164612 13.17 2.42 20160927 164613 13.13 2.40 20160927 164614 13.08 2.38 20160927 164615 13.04 2.37 20160927 164616 12.99 2.35 20160927 164617 12.91 2.33 20160927 164618 12.82 2.30 20160927 164619 12.73 2.28 20160927 164620 12.68 2.26 20160927 164621 12.62 2.24 20160927 164622 12.58 2.23 20160927 164623 12.50 2.20 20160927 164624 12.43 2.18 20160927 164625 12.37 2.16 20160927 164626 12.30 2.14 20160927 164627 12.25 2.13 20160927 164628 12.20 2.11 20160927 164629 12.15 2.10 20160927 164630 12.05 2.08 20160927 164631 11.92 2.05 20160927 164632 11.80 2.03 20160927 164633 11.69 2.01 20160927 164634 11.58 1.99 20160927 164635 11.45 1.96 20160927 164636 11.35 1.95 20160927 164637 11.23 1.93 20160927 164639 11.11 1.91 20160927 164640 11.00 1.89 20160927 164641 10.89 1.86 20160927 164642 10.76 1.84 20160927 164643 10.65 1.82 20160927 164644 10.54 1.80 20160927 164645 10.42 1.78 20160927 164646 10.31 1.76 20160927 164647 10.19 1.74 20160927 164648 10.08 1.72 20160927 164649 9.98 1.70 20160927 164650 9.84 1.68 20160927 164651 9.72 1.66 20160927 164652 9.57 1.64 20160927 164653 9.47 1.63 20160927 164654 9.37 1.61 20160927 164655 9.29 1.60 20160927 164656 9.20 1.58 20160927 164657 9.13 1.57 20160927 164658 9.04 1.55 20160927 164659 8.95 1.54 20160927 164700 8.87 1.53 20160927 164701 8.79 1.52 20160927 164702 8.71 1.51 20160927 164703 8.62 1.50 20160927 164704 8.52 1.49 20160927 164705 8.42 1.48 20160927 164706 8.33 1.47 20160927 164707 8.24 1.46 20160927 164708 8.15 1.45 20160927 164709 8.06 1.44 20160927 164710 7.98 1.43 20160927 164711 7.90 1.42 20160927 164712 7.81 1.42 20160927 164713 7.73 1.41 20160927 164714 7.65 1.41 20160927 164715 7.59 1.40 20160927 164716 7.53 1.40 20160927 164717 7.46 1.40 20160927 164718 7.41 1.39 20160927 164719 7.36 1.39 20160927 164720 7.31 1.39 20160927 164721 7.26 1.39 20160927 164722 7.22 1.39 20160927 164723 7.18 1.38 20160927 164724 7.14 1.38 20160927 164725 7.09 1.38 20160927 164726 7.06 1.38 20160927 164727 7.03 1.38 20160927 164728 7.01 1.39 20160927 164730 6.98 1.39 20160927 164731 6.95 1.39 20160927 164732 6.91 1.39 20160927 164733 6.86 1.40 20160927 164734 6.81 1.40 20160927 164735 6.76 1.40 20160927 164736 6.72 1.40 20160927 164737 6.68 1.41 20160927 164738 6.65 1.41 20160927 164739 6.62 1.41 20160927 164740 6.58 1.41 20160927 164741 6.52 1.41 20160927 164742 6.46 1.41 20160927 164743 6.38 1.41 20160927 164744 6.32 1.41 20160927 164745 6.27 1.42 20160927 164746 6.23 1.42 20160927 164747 6.17 1.42 20160927 164748 6.12 1.42 20160927 164749 6.08 1.42 20160927 164750 6.05 1.42 20160927 164751 6.01 1.42 20160927 164752 5.97 1.43 20160927 164753 5.94 1.43 20160927 164754 5.91 1.43 20160927 164755 5.87 1.43 20160927 164756 5.81 1.43 20160927 164757 5.75 1.43 20160927 164758 5.64 1.43 20160927 164759 5.50 1.43 20160927 164800 5.35 1.43 20160927 164801 5.19 1.43 20160927 164802 5.01 1.42 20160927 164803 4.78 1.42 20160927 164804 4.53 1.40 20160927 164805 4.31 1.38 20160927 164812 3.22 0.46 20160927 164813 3.17 0.54 20160927 164814 3.16 0.62 20160927 164815 3.17 0.69 20160927 164816 3.19 0.76 20160927 164817 3.28 0.81 20160927 164818 3.37 0.86 20160927 164819 3.48 0.90 20160927 164821 3.60 0.93 20160927 164822 3.72 0.95 20160927 164823 3.84 0.97 20160927 164824 3.96 1.00 20160927 164825 4.09 1.02 20160927 164826 4.25 1.04 20160927 164827 4.39 1.06 20160927 164828 4.53 1.07 20160927 164829 4.66 1.09 20160927 164830 4.68 1.11 20160927 164831 4.65 1.13 20160927 164832 4.63 1.15 20160927 164833 4.63 1.17 20160927 164834 4.64 1.19 20160927 164835 4.63 1.20 20160927 164836 4.63 1.22 20160927 164837 4.64 1.24 20160927 164838 4.67 1.25 20160927 164839 4.74 1.27 20160927 164840 4.81 1.29 20160927 164841 4.88 1.31 20160927 164842 4.93 1.32 20160927 164843 4.90 1.33 20160927 164844 4.84 1.35 20160927 164845 4.80 1.37 20160927 164846 4.79 1.38 20160927 164847 4.80 1.40 20160927 164848 4.80 1.41 20160927 164849 4.81 1.42 20160927 164850 4.83 1.44 20160927 164851 4.86 1.45 20160927 164852 4.90 1.47 20160927 164853 4.94 1.49 20160927 164854 4.95 1.50 20160927 164855 4.90 1.52 20160927 164856 4.85 1.53 20160927 164857 4.82 1.54 20160927 164858 4.79 1.55 20160927 164859 4.79 1.57 20160927 164900 4.79 1.58 20160927 164901 4.78 1.59 20160927 164902 4.78 1.61 20160927 164903 4.80 1.62 20160927 164904 4.82 1.63 20160927 164905 4.87 1.64 20160927 164906 4.91 1.66 20160927 164907 4.94 1.67 20160927 164908 4.97 1.68 20160927 164909 4.99 1.69 20160927 164911 5.01 1.71 20160927 164912 5.01 1.72 20160927 164913 5.00 1.73 20160927 164914 4.98 1.74 20160927 164915 4.97 1.75 20160927 164916 4.99 1.76 20160927 164917 5.01 1.77 20160927 164918 5.04 1.78 20160927 164919 5.08 1.79 20160927 164920 5.12 1.80 20160927 164921 5.16 1.81 20160927 164922 5.19 1.81 20160927 164923 5.22 1.82 20160927 164924 5.25 1.83 20160927 164925 5.27 1.84 20160927 164926 5.30 1.85 20160927 164927 5.33 1.86 20160927 164928 5.35 1.87 20160927 164929 5.36 1.87 20160927 164930 5.37 1.88 20160927 164931 5.39 1.89 20160927 164932 5.45 1.90 20160927 164933 5.51 1.91 20160927 164934 5.57 1.92 20160927 164935 5.62 1.93 20160927 164936 5.66 1.93 20160927 164937 5.70 1.94 20160927 164938 5.74 1.95 20160927 164939 5.79 1.96 20160927 164940 5.83 1.97 20160927 164941 5.87 1.98 20160927 164942 5.92 1.99 20160927 164943 5.96 1.99 20160927 164944 5.99 2.00 20160927 164945 6.03 2.01 20160927 164946 6.07 2.02 20160927 184008 8.23 1.85 20160927 184009 8.35 1.88 20160927 184010 8.45 1.92 20160927 184011 8.51 1.95 20160927 184012 8.53 1.98 20160927 184013 8.50 2.01 20160927 184014 8.46 2.04 20160927 184015 8.39 2.06 20160927 184016 8.32 2.09 20160927 184017 8.24 2.11 20160927 184018 8.15 2.13 20160927 184020 8.05 2.14 20160927 184021 7.97 2.16 20160927 184022 7.91 2.18 20160927 184023 7.84 2.20 20160927 184024 7.78 2.21 20160927 184025 7.70 2.23 20160927 184026 7.63 2.25 20160927 184027 7.55 2.26 20160927 184028 7.48 2.28 20160927 184029 7.40 2.29 20160927 184030 7.36 2.30 20160927 184031 7.37 2.31 20160927 184032 7.37 2.33 20160927 184033 7.36 2.33 20160927 184034 7.34 2.34 20160927 184035 7.32 2.36 20160927 184036 7.29 2.37 20160927 184037 7.26 2.37 20160927 184038 7.23 2.39 20160927 184039 7.17 2.39 20160927 184040 7.11 2.40 20160927 184041 7.04 2.40 20160927 184042 6.98 2.41 20160927 184043 6.94 2.41 20160927 184044 6.90 2.42 20160927 184045 6.86 2.42 20160927 184046 6.81 2.43 20160927 184047 6.78 2.43 20160927 184048 6.76 2.43 20160927 184049 6.73 2.43 20160927 184050 6.69 2.43 20160927 184051 6.63 2.43 20160927 184052 6.57 2.43 20160927 184053 6.50 2.44 20160927 184054 6.42 2.44 20160927 184055 6.33 2.43 20160927 184056 6.26 2.43 20160927 184057 6.20 2.42 20160927 184058 6.16 2.42 20160927 184059 6.11 2.41 20160927 184100 6.06 2.40 20160927 184101 6.02 2.40 20160927 184102 5.99 2.39 20160927 184103 5.97 2.38 20160927 184104 5.95 2.38 20160927 184105 5.93 2.37 20160927 184106 5.90 2.36 20160927 184107 5.87 2.34 20160927 184108 5.76 2.33 20160927 184109 5.66 2.32 20160927 184111 5.57 2.31 20160927 184112 5.48 2.30 20160927 184113 5.41 2.29 20160927 184114 5.35 2.27 20160927 184115 5.29 2.26 20160927 184116 5.24 2.25 20160927 184117 5.19 2.24 20160927 184118 5.15 2.23 20160927 184119 5.11 2.22 20160927 184120 5.06 2.21 20160927 184121 5.01 2.20 20160927 184122 4.98 2.19 20160927 184123 4.96 2.18 20160927 184124 4.95 2.17 20160927 184125 4.94 2.16 20160927 184126 4.95 2.15 20160927 184127 4.97 2.15 20160927 184128 5.00 2.13 20160927 184129 5.05 2.12 20160927 184130 5.09 2.11 20160927 184131 5.12 2.10 20160927 184132 5.16 2.09 20160927 184133 5.23 2.08 20160927 184134 5.32 2.07 20160927 184135 5.40 2.06 20160927 184136 5.46 2.05 20160927 184137 5.48 2.03 20160927 184138 5.50 2.02 20160927 184139 5.51 2.01 20160927 184140 5.51 2.00 20160927 184141 5.52 1.98 20160927 184142 5.53 1.97 20160927 184143 5.51 1.96 20160927 184144 5.48 1.95 20160927 184145 5.44 1.93 20160927 184146 5.40 1.92 20160927 184147 5.36 1.91 20160927 184148 5.30 1.90 20160927 184149 5.25 1.89 20160927 184150 5.19 1.87 20160927 184151 5.14 1.86 20160927 184152 5.08 1.85 20160927 184153 5.01 1.84 20160927 184154 4.94 1.83 20160927 184155 4.86 1.81 20160927 184156 4.79 1.80 20160927 184157 4.73 1.79 20160927 184158 4.69 1.78 20160927 184159 4.64 1.77 20160927 184201 4.61 1.76 20160927 184202 4.58 1.76 20160927 184203 4.54 1.75 20160927 184204 4.49 1.74 20160927 184205 4.44 1.73 20160927 184206 4.40 1.72 20160927 184207 4.39 1.72 20160927 184208 4.37 1.71 20160927 184209 4.36 1.70 20160927 184210 4.36 1.70 20160927 184211 4.35 1.69 20160927 184212 4.33 1.69 20160927 184213 4.34 1.68 20160927 184214 4.34 1.68 20160927 184215 4.34 1.67 20160927 184216 4.33 1.66 20160927 184217 4.34 1.66 20160927 184218 4.36 1.65 20160927 184219 4.38 1.65 20160927 184220 4.40 1.65 20160927 184221 4.41 1.64 20160927 184222 4.42 1.64 20160927 184223 4.44 1.63 20160927 184224 4.47 1.63 20160927 184225 4.49 1.63 20160927 184226 4.51 1.63 20160927 184227 4.54 1.63 20160927 184228 4.55 1.62 20160927 184229 4.54 1.62 20160927 184230 4.51 1.62 20160927 184231 4.49 1.61 20160927 184232 4.46 1.61 20160927 184233 4.39 1.61 20160927 184234 4.32 1.61 20160927 184235 4.25 1.60 20160927 184236 4.18 1.60 20160927 184239 3.83 1.60 20160928 072926 8.27 2.37 20160928 072927 8.90 2.36 20160928 072928 9.44 2.36 20160928 072929 10.13 2.36 20160928 072930 10.21 2.34 20160928 072931 9.73 2.32 20160928 072932 9.40 2.32 20160928 072933 9.26 2.33 20160928 072934 9.40 2.34 20160928 072935 10.12 2.31 20160928 072936 10.92 2.30 20160928 072937 11.79 2.31 20160928 072938 12.69 2.34 20160928 072939 11.57 2.28 20160928 072940 10.36 2.25 20160928 072941 9.17 2.26 20160928 072942 8.08 2.31 20160928 072943 7.52 2.27 20160928 072944 7.25 2.22 20160928 072945 7.23 2.18 20160928 072946 7.54 2.16 20160928 072947 7.87 2.11 20160928 072948 7.96 2.05 20160928 072950 8.14 2.01 20160928 072951 8.44 1.99 20160928 072952 8.14 1.93 20160928 072953 7.33 1.80 20160928 072954 6.40 1.69 20160928 072955 5.48 1.60 20160928 072956 4.81 1.53 20160928 072957 4.62 1.47 20160928 072958 5.01 1.42 20160928 072959 5.80 1.38 20160928 073000 7.10 1.32 20160928 073001 7.68 1.41 20160928 073002 8.32 1.52 20160928 073003 9.23 1.62 20160928 073004 10.43 1.72 20160928 073005 11.77 1.78 20160928 073006 12.89 1.83 20160928 073007 13.73 1.87 20160928 073008 14.31 1.91 20160928 073009 14.87 1.95 20160928 073010 15.84 2.02 20160928 073011 16.70 2.09 20160928 073012 17.38 2.16 20160928 073013 18.11 2.22 20160928 073014 19.16 2.30 20160928 073015 20.26 2.39 20160928 073016 21.28 2.48 20160928 073017 22.72 2.57 20160928 073018 23.68 2.52 20160928 073019 24.17 2.45 20160928 073020 24.47 2.39 20160928 073021 24.55 2.36 20160928 073022 24.68 2.31 20160928 073023 24.75 2.25 20160928 073024 24.32 2.18 20160928 073025 23.65 2.09 20160928 073026 23.07 1.98 20160928 073027 22.20 1.87 20160928 073028 21.46 1.78 20160928 073029 20.17 1.65 20160928 073030 18.84 1.55 20160928 073031 18.06 1.46 20160928 073032 17.24 1.38 20160928 073033 16.38 1.31 20160928 073034 15.63 1.22 20160928 073035 15.35 1.14 20160928 073036 15.09 1.08 20160928 073037 14.27 0.97 20160928 073038 13.21 0.82 20160928 091922 45.26 3.97 20160928 091923 45.37 4.05 20160928 091924 45.76 4.14 20160928 091925 46.25 4.21 20160928 091926 46.58 4.28 20160928 091927 46.66 4.38 20160928 091928 46.57 4.45 20160928 091929 46.51 4.51 20160928 091930 46.47 4.57 20160928 091932 46.55 4.66 20160928 091933 46.63 4.77 20160928 091934 46.86 4.92 20160928 091935 46.74 4.98 20160928 091936 46.84 5.05 20160928 091937 47.41 5.12 20160928 091938 48.16 5.18 20160928 091939 47.56 5.15 20160928 091940 47.10 5.16 20160928 091941 45.88 5.15 20160928 091942 44.40 5.10 20160928 091943 43.21 5.01 20160928 091944 42.18 4.93 20160928 091945 41.09 4.82 20160928 091946 40.22 4.69 20160928 091947 39.26 4.50 20160928 091948 38.21 4.27 20160928 091949 37.49 4.11 20160928 091950 36.64 3.92 20160928 091951 35.29 3.64 20160928 091952 34.12 3.42 20160928 091953 33.12 3.20 20160928 091954 31.77 2.90 20160928 091955 30.57 2.67 20160928 091956 29.34 2.44 20160928 091957 27.85 2.13 20160928 091958 27.48 1.88 20160928 091959 27.22 1.63 20160928 092000 26.85 1.34 20160928 092001 26.57 1.12 20160928 092002 25.13 0.93 20160928 092003 23.14 0.66 20160928 092004 21.72 0.45 20160928 092005 20.48 0.25 20160928 092006 19.58 0.13 20160928 092007 18.40 -0.02 20160928 092008 17.52 -0.14 20160928 092009 16.76 -0.28 20160928 092010 15.60 -0.40 20160928 092011 14.76 -0.48 20160928 092012 14.09 -0.56 20160928 092013 13.45 -0.63 20160928 092014 12.29 -0.69 20160928 092015 11.29 -0.73 20160928 092016 10.21 -0.76 20160928 092017 8.75 -0.77 20160928 092018 7.53 -0.78 20160928 092019 6.63 -0.80 20160928 092020 5.77 -0.81 20160928 092021 4.65 -0.80 20160928 092023 3.84 -0.80 20160928 092024 2.96 -0.81 20160928 092025 1.81 -0.85 20160928 092026 0.81 -0.85 20160928 092027 0.30 -0.83 20160928 092028 0.10 -0.79 20160928 092029 0.35 -0.75 20160928 092030 0.37 -0.71 20160928 092031 0.29 -0.70 20160928 092032 0.21 -0.73 20160928 092033 0.41 -0.78 20160928 092034 0.53 -0.73 20160928 092035 0.72 -0.63 20160928 092036 1.04 -0.48 20160928 092037 1.35 -0.38 20160928 092038 1.47 -0.34 20160928 092039 1.47 -0.29 20160928 092040 1.35 -0.26 20160928 092041 1.23 -0.23 20160928 092042 1.41 -0.24 20160928 092043 1.54 -0.26 20160928 092044 1.50 -0.30 20160928 092045 1.38 -0.36 20160928 092046 1.47 -0.31 20160928 092047 1.42 -0.27 20160928 092048 1.21 -0.24 20160928 092049 0.94 -0.23 20160928 092050 1.06 -0.26 20160928 092051 1.52 -0.28 20160928 092052 2.02 -0.29 20160928 092053 2.59 -0.28 20160928 092054 2.87 -0.28 20160928 092055 3.01 -0.29 20160928 092056 2.89 -0.33 20160928 092057 2.77 -0.36 20160928 092058 2.53 -0.35 20160928 092059 2.37 -0.34 20160928 092100 2.44 -0.34 20160928 092101 2.72 -0.37 20160928 092102 2.81 -0.37 20160928 092103 2.72 -0.36 20160928 092104 2.45 -0.34 20160928 092105 1.89 -0.31 20160928 092106 1.73 -0.34 20160928 092107 1.62 -0.36 20160928 092108 1.59 -0.34 20160928 092109 1.65 -0.30 20160928 092110 1.31 -0.27 20160928 092111 0.88 -0.26 20160928 092112 0.28 -0.26 20160928 092114 0.43 -0.25 20160928 092115 0.55 -0.27 20160928 092116 0.55 -0.30 20160928 092117 0.78 -0.30 20160928 092118 1.18 -0.29 20160928 092119 1.18 -0.27 20160928 092120 1.04 -0.28 20160928 092121 0.73 -0.32 20160928 092122 0.60 -0.34 20160928 092123 0.98 -0.34 20160928 092124 1.44 -0.34 20160928 092125 1.70 -0.33 20160928 092126 1.80 -0.33 20160928 092127 1.78 -0.35 20160928 092128 1.59 -0.38 20160928 092129 1.28 -0.42 20160928 092130 1.15 -0.43 20160928 092131 1.56 -0.40 20160928 092132 2.46 -0.35 20160928 092133 3.22 -0.32 20160928 092134 4.07 -0.30 20160928 092135 4.05 -0.28 20160928 092136 4.04 -0.26 20160928 092137 4.21 -0.25 20160928 092138 4.54 -0.26 20160928 092139 4.57 -0.25 20160928 092140 4.09 -0.21 20160928 092141 3.64 -0.18 20160928 092142 3.13 -0.13 20160928 092143 2.88 -0.08 20160928 092144 3.47 -0.03 20160928 092145 3.84 0.01 20160928 092146 3.94 0.06 20160928 092147 3.72 0.10 20160928 092148 3.04 0.12 20160928 092149 2.49 0.15 20160928 092150 2.00 0.21 20160928 092151 1.82 0.27 20160928 092152 1.65 0.29 20160928 092153 1.58 0.29 20160928 092154 1.70 0.31 20160928 092155 1.98 0.35 20160928 092156 2.49 0.37 20160928 092157 2.93 0.38 20160928 092158 3.28 0.40 20160928 092159 3.48 0.42 20160928 092200 3.53 0.45 20160928 092201 3.60 0.46 20160928 092202 3.71 0.47 20160928 092204 3.85 0.50 20160928 092206 3.48 0.49 20160928 092209 3.64 0.47 20160928 092210 3.91 0.49 20160928 092211 3.73 0.47 20160928 092212 3.18 0.42 20160928 092213 2.69 0.37 20160928 092215 1.60 0.32 20160928 092218 0.82 0.27 20160928 092224 1.53 -0.07 20160928 092256 8.17 0.33 20160928 092306 12.18 0.55 20160928 092307 13.25 0.56 20160928 092310 15.23 0.60 20160928 092311 14.91 0.60 20160928 092312 14.52 0.61 20160928 092313 14.20 0.61 20160928 092314 14.02 0.62 20160928 092315 13.82 0.63 20160928 092316 13.52 0.64 20160928 092317 13.39 0.65 20160928 092318 13.53 0.66 20160928 092319 13.74 0.67 20160928 092320 13.18 0.72 20160928 092321 12.91 0.76 20160928 092322 12.85 0.79 20160928 092323 12.89 0.80 20160928 092324 12.61 0.82 20160928 092325 12.35 0.83 20160928 092326 12.15 0.81 20160928 092327 12.06 0.82 20160928 092328 12.02 0.87 20160928 092329 12.04 0.91 20160928 092330 12.07 0.93 20160928 092331 12.11 0.96 20160928 092332 12.15 0.99 20160928 092334 12.00 1.04 20160928 092335 11.84 1.09 20160928 092336 11.62 1.10 20160928 092337 11.25 1.13 20160928 092338 10.91 1.14 20160928 092339 11.07 1.12 20160928 092340 11.35 1.10 20160928 092341 11.62 1.11 20160928 092342 11.81 1.13 20160928 092343 11.59 1.13 20160928 092344 11.33 1.12 20160928 092345 11.12 1.12 20160928 092346 10.93 1.13 20160928 092347 10.65 1.12 20160928 092348 10.38 1.15 20160928 092349 10.17 1.18 20160928 092350 10.12 1.22 20160928 092351 10.25 1.25 20160928 092352 10.47 1.26 20160928 092353 10.63 1.23 20160928 092354 10.74 1.18 20160928 092355 11.07 1.14 20160928 092356 11.36 1.10 20160928 092357 11.25 1.13 20160928 092358 11.18 1.16 20160928 092359 11.09 1.16 20160928 092400 11.26 1.17 20160928 092401 11.26 1.19 20160928 092402 10.76 1.20 20160928 092403 10.22 1.19 20160928 092404 9.81 1.16 20160928 092405 9.65 1.12 20160928 092406 9.80 1.09 20160928 092407 9.67 1.04 20160928 092408 9.49 1.01 20160928 092409 9.27 0.99 20160928 111313 11.03 1.84 20160928 111314 11.10 1.84 20160928 111315 11.17 1.85 20160928 111316 11.20 1.85 20160928 111318 11.24 1.86 20160928 111319 11.28 1.86 20160928 111320 11.34 1.87 20160928 111321 11.40 1.87 20160928 111322 11.45 1.87 20160928 111323 11.51 1.87 20160928 111324 11.54 1.88 20160928 111325 11.58 1.88 20160928 111326 11.61 1.88 20160928 111327 11.65 1.89 20160928 111328 11.68 1.89 20160928 111329 11.72 1.89 20160928 111330 11.76 1.90 20160928 111331 11.78 1.90 20160928 111332 11.80 1.90 20160928 111333 11.82 1.90 20160928 111334 11.83 1.90 20160928 111335 11.84 1.90 20160928 111336 11.86 1.90 20160928 111337 11.88 1.90 20160928 111338 11.90 1.90 20160928 111339 11.93 1.91 20160928 111340 11.95 1.91 20160928 111341 11.96 1.91 20160928 111342 11.97 1.91 20160928 111343 11.97 1.90 20160928 111344 11.98 1.91 20160928 111345 11.98 1.91 20160928 111346 11.98 1.91 20160928 111347 11.98 1.91 20160928 111348 11.97 1.90 20160928 111349 11.94 1.90 20160928 111350 11.91 1.90 20160928 111351 11.87 1.89 20160928 111352 11.83 1.89 20160928 111353 11.81 1.88 20160928 111354 11.79 1.88 20160928 111355 11.76 1.88 20160928 111356 11.74 1.87 20160928 111357 11.72 1.87 20160928 111358 11.71 1.86 20160928 111359 11.69 1.86 20160928 111400 11.67 1.85 20160928 111401 11.63 1.85 20160928 111402 11.59 1.84 20160928 111403 11.56 1.84 20160928 111404 11.53 1.84 20160928 111405 11.51 1.83 20160928 111406 11.49 1.83 20160928 111407 11.47 1.82 20160928 111409 11.44 1.82 20160928 111410 11.42 1.82 20160928 111411 11.38 1.81 20160928 111412 11.34 1.81 20160928 111413 11.30 1.81 20160928 111414 11.26 1.81 20160928 111415 11.22 1.81 20160928 111416 11.17 1.80 20160928 111417 11.16 1.80 20160928 111418 11.17 1.80 20160928 111419 11.19 1.80 20160928 111420 11.22 1.80 20160928 111421 11.24 1.80 20160928 111422 11.25 1.80 20160928 111423 11.23 1.80 20160928 111424 11.20 1.80 20160928 111425 11.15 1.80 20160928 111426 11.09 1.80 20160928 111427 11.02 1.79 20160928 111428 10.96 1.79 20160928 111429 10.88 1.79 20160928 111430 10.82 1.79 20160928 111431 10.78 1.79 20160928 111432 10.74 1.78 20160928 111433 10.69 1.78 20160928 111434 10.66 1.78 20160928 111435 10.64 1.78 20160928 111436 10.62 1.78 20160928 111437 10.58 1.78 20160928 111438 10.54 1.79 20160928 111439 10.50 1.79 20160928 111440 10.45 1.79 20160928 111441 10.41 1.79 20160928 111442 10.37 1.79 20160928 111443 10.33 1.79 20160928 111444 10.30 1.80 20160928 111445 10.28 1.79 20160928 111446 10.25 1.79 20160928 111447 10.22 1.79 20160928 111448 10.18 1.80 20160928 111449 10.14 1.80 20160928 111450 10.09 1.80 20160928 111451 10.04 1.80 20160928 111452 10.00 1.79 20160928 111453 9.95 1.78 20160928 111454 9.90 1.76 20160928 111455 9.84 1.75 20160928 111456 9.79 1.72 20160928 111457 9.74 1.69 20160928 111459 9.70 1.66 20160928 111504 9.81 1.23 20160928 111505 9.88 1.30 20160928 111506 9.97 1.41 20160928 111507 10.06 1.49 20160928 111508 10.13 1.54 20160928 111509 10.18 1.58 20160928 111510 10.19 1.61 20160928 111511 10.20 1.64 20160928 111512 10.21 1.66 20160928 111513 10.22 1.68 20160928 111514 10.23 1.70 20160928 111515 10.24 1.72 20160928 111516 10.24 1.74 20160928 111517 10.24 1.76 20160928 111518 10.24 1.77 20160928 111519 10.24 1.78 20160928 111520 10.23 1.80 20160928 111521 10.23 1.81 20160928 111522 10.23 1.82 20160928 111523 10.18 1.84 20160928 111524 10.14 1.84 20160928 111525 10.10 1.85 20160928 111526 10.08 1.86 20160928 111527 10.05 1.87 20160928 111528 10.01 1.88 20160928 111529 9.98 1.89 20160928 111530 9.97 1.90 20160928 111531 9.96 1.91 20160928 111532 10.00 1.92 20160928 111533 10.02 1.92 20160928 111534 10.04 1.93 20160928 111535 10.05 1.94 20160928 111536 10.05 1.95 20160928 111537 10.04 1.96 20160928 111538 10.04 1.97 20160928 111539 10.04 1.97 20160928 111540 10.03 1.98 20160928 111541 10.02 1.99 20160928 111542 10.01 2.00 20160928 111543 10.01 2.02 20160928 111544 10.03 2.03 20160928 111545 10.04 2.04 20160928 111546 10.05 2.05 20160928 111547 10.07 2.07 20160928 111548 10.08 2.08 20160928 111550 10.10 2.10 20160928 111551 10.11 2.11 20160928 111552 10.12 2.13 20160928 111553 10.14 2.14 20160928 111554 10.16 2.16 20160928 111555 10.16 2.17 20160928 111556 10.15 2.19 20160928 111557 10.14 2.20 20160928 111558 10.12 2.22 20160928 111559 10.11 2.23 20160928 111600 10.07 2.25 20160928 111601 10.03 2.26 20160928 111602 9.98 2.27 20160928 111603 9.95 2.29 20160928 111604 9.95 2.30 20160928 111605 9.94 2.32 20160928 111606 9.90 2.33 20160928 111607 9.86 2.34 20160928 111608 9.81 2.35 20160928 111609 9.76 2.37 20160928 111610 9.71 2.38 20160928 111611 9.65 2.39 20160928 111612 9.59 2.40 20160928 111613 9.52 2.41 20160928 111614 9.46 2.42 20160928 111615 9.38 2.43 20160928 111616 9.30 2.44 20160928 111617 9.20 2.45 20160928 111618 9.08 2.46 20160928 111619 8.97 2.47 20160928 111620 8.85 2.48 20160928 111621 8.73 2.49 20160928 111622 8.61 2.50 20160928 111623 8.52 2.51 20160928 111624 8.44 2.52 20160928 111625 8.34 2.53 20160928 111626 8.25 2.54 20160928 111627 8.14 2.55 20160928 111628 8.02 2.56 20160928 111629 7.91 2.58 20160928 111630 7.83 2.59 20160928 111631 7.76 2.60 20160928 111632 7.72 2.60 20160928 111633 7.70 2.62 20160928 111634 7.68 2.63 20160928 111635 7.67 2.64 20160928 111636 7.64 2.65 20160928 111637 7.66 2.67 20160928 111638 7.68 2.68 20160928 111640 7.69 2.69 20160928 111641 7.68 2.70 20160928 111642 7.70 2.71 20160928 111643 7.72 2.72 20160928 111644 7.74 2.73 20160928 111645 7.75 2.75 20160928 111646 7.76 2.76 20160928 111647 7.79 2.77 20160928 111648 7.85 2.78 20160928 111649 7.93 2.80 20160928 111650 8.00 2.81 20160928 111651 8.07 2.82 20160928 111652 8.09 2.84 20160928 111653 8.09 2.85 20160928 111654 8.10 2.86 20160928 111655 8.10 2.88 20160928 111656 8.12 2.89 20160928 111657 8.14 2.91 20160928 111658 8.16 2.92 20160928 111659 8.20 2.94 20160928 111700 8.22 2.95 20160928 111701 8.26 2.97 20160928 111702 8.33 2.99 20160928 111703 8.40 3.01 20160928 111704 8.46 3.03 20160928 111705 8.52 3.05 20160928 111706 8.55 3.06 20160928 111707 8.58 3.08 20160928 111708 8.66 3.10 20160928 111709 8.71 3.12 20160928 111710 8.77 3.14 20160928 111711 8.88 3.16 20160928 111712 8.97 3.18 20160928 111713 9.06 3.20 20160928 111714 9.17 3.22 20160928 111715 9.25 3.24 20160928 111716 9.34 3.26 20160928 111717 9.45 3.29 20160928 111718 9.52 3.31 20160928 111719 9.60 3.33 20160928 111720 9.68 3.35 20160928 111721 9.79 3.37 20160928 111722 9.89 3.39 20160928 111723 10.00 3.41 20160928 111724 10.13 3.43 20160928 111725 10.27 3.45 20160928 111726 10.40 3.48 20160928 111727 10.53 3.50 20160928 111728 10.67 3.52 20160928 111729 10.80 3.55 20160928 111731 10.96 3.57 20160928 111732 11.10 3.60 20160928 111733 11.25 3.62 20160928 111734 11.35 3.64 20160928 111735 11.46 3.67 20160928 111736 11.59 3.69 20160928 111737 11.70 3.71 20160928 111738 11.80 3.74 20160928 111739 11.90 3.76 20160928 111740 11.99 3.78 20160928 111741 12.06 3.80 20160928 111742 12.14 3.82 20160928 111743 12.23 3.84 20160928 111744 12.32 3.85 20160928 111745 12.37 3.86 20160928 111746 12.42 3.88 20160928 111747 12.47 3.89 20160928 111748 12.52 3.90 20160928 111749 12.57 3.91 20160928 111750 12.55 3.92 20160928 111751 12.57 3.92 20160928 111752 12.54 3.92 20160928 111753 12.53 3.92 20160928 111754 12.49 3.92 20160928 111755 12.45 3.92 20160928 111756 12.41 3.91 20160928 111757 12.37 3.91 20160928 111758 12.34 3.90 20160928 111759 12.31 3.90 20160928 111800 12.27 3.89 20160928 111801 12.24 3.88 20160928 111802 12.22 3.87 20160928 111803 12.22 3.87 20160928 111804 12.24 3.87 20160928 111805 12.27 3.86 20160928 111806 12.33 3.86 20160928 111807 12.38 3.86 20160928 111808 12.41 3.86 20160928 111809 12.44 3.86 20160928 111810 12.47 3.85 20160928 111811 12.53 3.85 20160928 111812 12.58 3.85 20160928 111813 12.61 3.85 20160928 111814 12.63 3.86 20160928 111815 12.66 3.86 20160928 111816 12.67 3.86 20160928 111817 12.66 3.86 20160928 111818 12.67 3.87 20160928 111819 12.66 3.87 20160928 111820 12.65 3.87 20160928 111822 12.64 3.87 20160928 111823 12.63 3.87 20160928 111824 12.63 3.87 20160928 111825 12.66 3.87 20160928 111826 12.68 3.87 20160928 111827 12.69 3.87 20160928 111828 12.71 3.88 20160928 111829 12.73 3.88 20160928 111830 12.75 3.88 20160928 111831 12.73 3.88 20160928 111832 12.72 3.88 20160928 111833 12.71 3.88 20160928 111834 12.74 3.89 20160928 111835 12.77 3.89 20160928 111836 12.76 3.89 20160928 111837 12.75 3.89 20160928 111838 12.73 3.89 20160928 111839 12.71 3.90 20160928 111840 12.69 3.90 20160928 111841 12.65 3.89 20160928 111842 12.61 3.89 20160928 111843 12.57 3.88 20160928 111844 12.56 3.87 20160928 111845 12.55 3.86 20160928 111846 12.53 3.86 20160928 111847 12.49 3.85 20160928 111848 12.45 3.84 20160928 111849 12.45 3.83 20160928 111850 12.45 3.82 20160928 111851 12.45 3.81 20160928 111852 12.43 3.80 20160928 111853 12.42 3.80 20160928 111854 12.40 3.80 20160928 111855 12.39 3.81 20160928 111856 12.39 3.81 20160928 111857 12.39 3.81 20160928 111858 12.37 3.80 20160928 111859 12.38 3.79 20160928 111900 12.37 3.78 20160928 111901 12.34 3.76 20160928 111902 12.30 3.76 20160928 111903 12.27 3.76 20160928 111904 12.25 3.77 20160928 111905 12.23 3.79 20160928 111906 12.21 3.80 20160928 111907 12.14 3.80 20160928 111908 12.07 3.79 20160928 111909 12.01 3.79 20160928 111910 11.99 3.78 20160928 111912 11.98 3.77 20160928 111913 11.94 3.75 20160928 111914 11.90 3.73 20160928 111915 11.85 3.73 20160928 111916 11.81 3.74 20160928 111917 11.76 3.74 20160928 111918 11.73 3.74 20160928 111919 11.69 3.73 20160928 111920 11.68 3.72 20160928 111921 11.66 3.72 20160928 111922 11.64 3.71 20160928 111923 11.58 3.72 20160928 111924 11.48 3.70 20160928 111925 11.42 3.67 20160928 111926 11.33 3.61 20160928 111927 11.26 3.56 20160928 111928 11.15 3.40 20160928 111929 11.07 3.28 20160928 111930 10.98 3.18 20160928 111931 10.83 3.05 20160928 111942 10.38 0.79 20160928 111943 10.58 0.94 20160928 111944 10.73 1.05 20160928 111945 10.89 1.16 20160928 111946 11.04 1.27 20160928 111947 11.17 1.40 20160928 111948 11.31 1.51 20160928 111949 11.47 1.63 20160928 111950 11.63 1.76 20160928 111951 11.75 1.89 20160928 111952 11.88 2.01 20160928 111953 12.03 2.13 20160928 111954 12.18 2.23 20160928 111955 12.32 2.31 20160928 111956 12.44 2.38 20160928 111957 12.56 2.44 20160928 111958 12.68 2.50 20160928 111959 12.81 2.55 20160928 112000 12.94 2.60 20160928 112001 13.04 2.63 20160928 112003 13.15 2.67 20160928 112004 13.17 2.70 20160928 112005 13.17 2.72 20160928 112006 13.24 2.75 20160928 112007 13.32 2.78 20160928 112008 13.41 2.80 20160928 112009 13.50 2.82 20160928 112010 13.59 2.85 20160928 112011 13.65 2.86 20160928 112012 13.71 2.88 20160928 112013 13.79 2.89 20160928 112014 13.86 2.89 20160928 112015 13.94 2.88 20160928 112016 14.03 2.86 20160928 112017 14.09 2.83 20160928 112018 14.06 2.79 20160928 112019 14.03 2.75 20160928 112020 13.97 2.71 20160928 112021 13.89 2.67 20160928 131448 10.52 0.84 20160928 131449 10.99 1.00 20160928 131450 11.47 1.13 20160928 131451 11.87 1.22 20160928 131605 9.01 1.62 20160928 131606 9.34 1.88 20160928 131607 9.61 2.02 20160928 131608 9.81 2.07 20160928 131609 9.99 2.12 20160928 131610 10.18 2.18 20160928 131612 10.40 2.23 20160928 131613 10.64 2.28 20160928 131614 10.89 2.32 20160928 131615 11.15 2.34 20160928 131616 11.34 2.35 20160928 131617 11.50 2.35 20160928 131618 11.68 2.29 20160928 131619 11.87 2.21 20160928 131620 11.96 2.07 20160928 131621 12.04 1.93 20160928 131622 12.12 1.84 20160928 131623 12.18 1.73 20160928 131624 12.04 1.61 20160928 131625 11.93 1.49 20160928 131626 11.81 1.32 20160928 151058 11.22 1.61 20160928 151059 11.62 1.76 20160928 151100 11.93 1.87 20160928 151101 12.16 1.96 20160928 151102 12.35 2.04 20160928 151103 12.51 2.11 20160928 151104 12.58 2.16 20160928 151105 12.59 2.21 20160928 151106 12.59 2.25 20160928 151107 12.56 2.28 20160928 151108 12.54 2.31 20160928 151109 12.56 2.34 20160928 151110 12.58 2.37 20160928 151111 12.56 2.39 20160928 151112 12.55 2.41 20160928 151113 12.51 2.44 20160928 151114 12.48 2.46 20160928 151115 12.44 2.48 20160928 151116 12.39 2.49 20160928 151117 12.34 2.51 20160928 151118 12.27 2.52 20160928 151119 12.22 2.53 20160928 151120 12.13 2.54 20160928 151121 12.03 2.55 20160928 151122 11.94 2.56 20160928 151123 11.83 2.56 20160928 151124 11.70 2.58 20160928 151125 11.56 2.59 20160928 151126 11.40 2.60 20160928 151127 11.21 2.61 20160928 151128 11.02 2.63 20160928 151129 10.86 2.64 20160928 151130 10.68 2.67 20160928 151131 10.46 2.69 20160928 151132 10.24 2.71 20160928 151133 10.04 2.73 20160928 151135 9.85 2.75 20160928 151136 9.66 2.77 20160928 151137 9.39 2.80 20160928 151138 9.18 2.82 20160928 151139 9.10 2.85 20160928 151140 9.03 2.88 20160928 151141 8.99 2.92 20160928 151142 8.95 2.95 20160928 151143 8.93 2.97 20160928 151144 8.93 3.00 20160928 151145 8.94 3.03 20160928 151146 8.97 3.07 20160928 151147 8.99 3.10 20160928 151148 9.04 3.12 20160928 151149 9.09 3.15 20160928 151150 9.18 3.17 20160928 151151 9.33 3.20 20160928 151152 9.45 3.23 20160928 151153 9.58 3.25 20160928 151154 9.72 3.27 20160928 151155 9.89 3.29 20160928 151156 10.10 3.32 20160928 151157 10.25 3.34 20160928 151158 10.40 3.36 20160928 151159 10.55 3.38 20160928 151200 10.75 3.41 20160928 151201 10.91 3.43 20160928 151202 11.05 3.43 20160928 151203 11.19 3.44 20160928 151204 11.27 3.44 20160928 151205 11.33 3.44 20160928 151206 11.39 3.45 20160928 151207 11.45 3.45 20160928 151208 11.51 3.46 20160928 151209 11.56 3.46 20160928 151210 11.59 3.47 20160928 151211 11.63 3.46 20160928 151212 11.67 3.46 20160928 151213 11.69 3.46 20160928 151214 11.62 3.44 20160928 151215 11.57 3.45 20160928 151216 11.55 3.43 20160928 151217 11.59 3.41 20160928 151218 11.62 3.40 20160928 151219 11.72 3.39 20160928 151220 11.81 3.38 20160928 151221 11.93 3.38 20160928 151222 12.01 3.39 20160928 151223 12.03 3.37 20160928 151225 12.06 3.37 20160928 151226 12.08 3.35 20160928 151227 12.08 3.35 20160928 151228 12.08 3.33 20160928 151229 12.06 3.32 20160928 151230 12.02 3.31 20160928 151231 11.98 3.30 20160928 151232 11.94 3.29 20160928 151233 11.89 3.28 20160928 151234 11.87 3.28 20160928 151235 11.89 3.27 20160928 151236 11.93 3.29 20160928 151237 11.93 3.29 20160928 151238 11.93 3.30 20160928 151239 11.94 3.30 20160928 151240 11.97 3.31 20160928 151241 12.00 3.32 20160928 151242 12.00 3.32 20160928 151243 11.99 3.32 20160928 151244 11.97 3.31 20160928 151245 11.96 3.31 20160928 151246 11.96 3.30 20160928 151247 11.96 3.29 20160928 151248 11.94 3.28 20160928 151249 11.91 3.27 20160928 151250 11.86 3.24 20160928 151251 11.80 3.22 20160928 151252 11.75 3.20 20160928 151253 11.71 3.18 20160928 151254 11.65 3.15 20160928 151255 11.63 3.12 20160928 151256 11.62 3.09 20160928 151257 11.62 3.06 20160928 151258 11.61 3.03 20160928 151259 11.60 3.00 20160928 151300 11.64 2.97 20160928 151301 11.69 2.93 20160928 151302 11.76 2.89 20160928 151303 11.84 2.86 20160928 151304 11.93 2.82 20160928 151305 12.03 2.78 20160928 151306 12.16 2.73 20160928 151307 12.30 2.68 20160928 151308 12.41 2.57 20160928 151309 12.53 2.43 20160928 151310 12.60 2.22 20160928 151311 12.55 1.81 20160928 151456 7.26 0.60 20160928 151526 4.24 0.36 20160928 151527 4.35 0.39 20160928 151528 4.36 0.41 20160928 151529 4.41 0.42 20160928 151530 4.43 0.44 20160928 151531 4.47 0.45 20160928 151532 4.46 0.44 20160928 151534 4.44 0.43 20160928 151535 4.14 0.41 20160928 151536 3.89 0.39 20160928 151537 3.64 0.37 20160928 151551 4.77 0.54 20160928 151552 5.10 0.64 20160928 151553 5.43 0.72 20160928 151554 5.49 0.77 20160928 151555 5.55 0.83 20160928 151556 5.52 0.88 20160928 151557 5.33 0.91 20160928 151558 5.17 0.94 20160928 151559 5.02 0.97 20160928 151600 4.90 1.00 20160928 151601 4.77 1.03 20160928 151602 4.68 1.05 20160928 151603 4.62 1.08 20160928 151604 4.37 1.09 20160928 151605 4.10 1.11 20160928 151606 3.87 1.13 20160928 151607 3.58 1.15 20160928 151608 3.34 1.16 20160928 151609 3.10 1.18 20160928 151611 2.93 1.19 20160928 151612 2.77 1.20 20160928 151613 2.64 1.22 20160928 151614 2.57 1.23 20160928 151615 2.48 1.25 20160928 151616 2.42 1.26 20160928 151617 2.36 1.28 20160928 151618 2.25 1.29 20160928 151619 2.20 1.31 20160928 151620 2.36 1.32 20160928 151621 2.66 1.34 20160928 151622 2.97 1.36 20160928 151623 3.22 1.37 20160928 151624 3.47 1.39 20160928 151625 3.76 1.41 20160928 151626 4.01 1.43 20160928 151627 4.25 1.45 20160928 151628 4.52 1.47 20160928 151629 4.79 1.49 20160928 151630 5.07 1.51 20160928 151631 5.39 1.53 20160928 151632 5.67 1.55 20160928 151633 5.94 1.58 20160928 151634 6.19 1.60 20160928 151635 6.49 1.63 20160928 151636 6.68 1.65 20160928 151637 6.84 1.67 20160928 151638 7.01 1.69 20160928 151639 7.20 1.72 20160928 151640 7.36 1.74 20160928 151641 7.52 1.76 20160928 151642 7.67 1.78 20160928 151643 7.85 1.81 20160928 151644 8.00 1.83 20160928 151645 8.15 1.86 20160928 151646 8.31 1.88 20160928 151647 8.47 1.91 20160928 151648 8.60 1.93 20160928 151649 8.73 1.95 20160928 151650 8.86 1.98 20160928 151651 8.97 2.00 20160928 151652 9.11 2.02 20160928 151653 9.27 2.05 20160928 151654 9.43 2.08 20160928 151655 9.57 2.11 20160928 151656 9.73 2.14 20160928 151657 9.88 2.16 20160928 151658 10.03 2.19 20160928 151659 10.17 2.22 20160928 151700 10.30 2.25 20160928 151702 10.41 2.27 20160928 151703 10.51 2.30 20160928 151704 10.60 2.33 20160928 151705 10.69 2.36 20160928 151706 10.83 2.38 20160928 151707 10.96 2.41 20160928 151708 11.07 2.43 20160928 151709 11.20 2.46 20160928 151710 11.28 2.48 20160928 151711 11.34 2.51 20160928 151712 11.40 2.54 20160928 151713 11.46 2.57 20160928 151714 11.49 2.58 20160928 151715 11.52 2.59 20160928 151716 11.57 2.61 20160928 151717 11.63 2.62 20160928 170621 12.47 2.15 20160928 170622 11.82 2.12 20160928 170626 10.31 2.19 20160928 170627 9.86 2.13 20160928 170628 9.54 2.09 20160928 170638 9.91 2.10 20160928 170639 10.43 2.26 20160928 170640 10.93 2.38 20160928 170641 11.32 2.46 20160928 170642 11.70 2.50 20160928 170643 12.00 2.52 20160928 170644 12.17 2.54 20160928 170645 12.12 2.54 20160928 170646 12.09 2.55 20160928 170647 12.07 2.56 20160928 170648 12.08 2.56 20160928 170649 12.11 2.56 20160928 170650 12.17 2.56 20160928 170651 12.19 2.56 20160928 170652 12.18 2.56 20160928 170653 12.15 2.56 20160928 170654 12.13 2.55 20160928 170655 12.10 2.55 20160928 170656 12.07 2.54 20160928 170657 12.00 2.54 20160928 170658 11.93 2.53 20160928 170659 11.85 2.53 20160928 170700 11.78 2.52 20160928 170701 11.70 2.51 20160928 170702 11.63 2.50 20160928 170703 11.58 2.50 20160928 170704 11.54 2.49 20160928 170705 11.49 2.48 20160928 170707 11.44 2.48 20160928 170708 11.37 2.47 20160928 170709 11.30 2.46 20160928 170710 11.22 2.45 20160928 170711 11.15 2.44 20160928 170712 11.08 2.44 20160928 170713 10.99 2.43 20160928 170714 10.87 2.42 20160928 170715 10.75 2.41 20160928 170716 10.62 2.40 20160928 170717 10.56 2.40 20160928 170718 10.50 2.40 20160928 170719 10.45 2.40 20160928 170720 10.37 2.39 20160928 170721 10.29 2.40 20160928 170722 10.21 2.40 20160928 170723 10.20 2.40 20160928 170724 10.22 2.41 20160928 170725 10.25 2.41 20160928 170726 10.27 2.42 20160928 170727 10.31 2.42 20160928 170728 10.34 2.43 20160928 170729 10.38 2.44 20160928 170730 10.41 2.44 20160928 170731 10.45 2.44 20160928 170732 10.48 2.45 20160928 170733 10.50 2.45 20160928 170734 10.51 2.45 20160928 170735 10.53 2.45 20160928 170736 10.53 2.45 20160928 170737 10.53 2.45 20160928 170738 10.50 2.45 20160928 170739 10.49 2.45 20160928 170740 10.47 2.45 20160928 170741 10.45 2.45 20160928 170742 10.43 2.45 20160928 170743 10.41 2.44 20160928 170744 10.39 2.44 20160928 170745 10.37 2.44 20160928 170746 10.35 2.44 20160928 170747 10.35 2.44 20160928 170748 10.35 2.43 20160928 170749 10.35 2.43 20160928 170750 10.36 2.43 20160928 170751 10.34 2.43 20160928 170752 10.28 2.42 20160928 170753 10.23 2.42 20160928 170754 10.16 2.41 20160928 170755 10.09 2.40 20160928 170756 10.04 2.40 20160928 170758 9.99 2.39 20160928 170759 9.95 2.38 20160928 170800 9.88 2.38 20160928 170801 9.80 2.37 20160928 170802 9.74 2.37 20160928 170803 9.68 2.36 20160928 170804 9.63 2.35 20160928 170805 9.57 2.35 20160928 170806 9.51 2.34 20160928 170807 9.47 2.34 20160928 170808 9.42 2.33 20160928 170809 9.37 2.32 20160928 170810 9.33 2.32 20160928 170811 9.28 2.31 20160928 170812 9.23 2.31 20160928 170813 9.20 2.30 20160928 170814 9.15 2.30 20160928 170815 9.11 2.29 20160928 170816 9.10 2.28 20160928 170817 9.09 2.28 20160928 170818 9.06 2.27 20160928 170819 9.02 2.26 20160928 170820 9.00 2.26 20160928 170821 8.99 2.26 20160928 170822 8.97 2.25 20160928 170823 8.96 2.25 20160928 170824 8.94 2.24 20160928 170825 8.91 2.24 20160928 170826 8.87 2.24 20160928 170827 8.84 2.24 20160928 170828 8.81 2.24 20160928 170829 8.78 2.23 20160928 170830 8.75 2.23 20160928 170831 8.72 2.23 20160928 170832 8.69 2.23 20160928 170833 8.67 2.23 20160928 170834 8.65 2.23 20160928 170835 8.66 2.23 20160928 170836 8.66 2.23 20160928 170837 8.67 2.23 20160928 170838 8.68 2.23 20160928 170839 8.70 2.23 20160928 170840 8.72 2.22 20160928 170841 8.74 2.22 20160928 170842 8.76 2.22 20160928 170843 8.78 2.22 20160928 170844 8.81 2.22 20160928 170845 8.85 2.21 20160928 170846 8.89 2.21 20160928 170848 8.91 2.20 20160928 170849 8.94 2.20 20160928 170850 8.97 2.20 20160928 170851 9.01 2.19 20160928 170852 9.05 2.19 20160928 170853 9.07 2.18 20160928 170854 9.09 2.17 20160928 170855 9.10 2.17 20160928 170856 9.13 2.16 20160928 170857 9.15 2.15 20160928 170858 9.16 2.15 20160928 170859 9.17 2.14 20160928 170900 9.21 2.14 20160928 170901 9.27 2.13 20160928 170902 9.32 2.13 20160928 170903 9.37 2.12 20160928 170904 9.39 2.11 20160928 170905 9.41 2.11 20160928 170906 9.44 2.10 20160928 170907 9.47 2.09 20160928 170908 9.50 2.08 20160928 170909 9.52 2.07 20160928 170910 9.54 2.06 20160928 170911 9.57 2.05 20160928 170912 9.59 2.04 20160928 170913 9.60 2.03 20160928 170914 9.60 2.02 20160928 170915 9.61 2.01 20160928 170916 9.62 2.00 20160928 170917 9.63 1.99 20160928 170918 9.64 1.98 20160928 170919 9.65 1.98 20160928 170920 9.66 1.97 20160928 170921 9.67 1.96 20160928 170922 9.69 1.95 20160928 170923 9.70 1.94 20160928 170924 9.70 1.94 20160928 170925 9.70 1.94 20160928 170926 9.71 1.93 20160928 170927 9.72 1.93 20160928 170928 9.72 1.93 20160928 170929 9.72 1.92 20160928 170930 9.72 1.92 20160928 170931 9.74 1.92 20160928 170932 9.76 1.91 20160928 170933 9.79 1.91 20160928 170934 9.83 1.91 20160928 170935 9.86 1.91 20160928 170936 9.90 1.91 20160928 170937 9.94 1.90 20160928 170939 9.98 1.90 20160928 170940 9.99 1.89 20160928 170941 10.00 1.88 20160928 170942 10.01 1.87 20160928 170943 10.03 1.86 20160928 170944 10.05 1.85 20160928 170945 10.09 1.84 20160928 170946 10.13 1.83 20160928 170947 10.16 1.81 20160928 170948 10.20 1.79 20160928 170949 10.26 1.77 20160928 170950 10.34 1.75 20160928 170951 10.29 1.73 20160928 170952 10.19 1.70 20160928 170953 9.98 1.67 20160928 170954 9.80 1.65 20160928 170955 9.68 1.63 20160928 170956 9.56 1.60 20160928 170957 9.47 1.57 20160928 170958 9.38 1.54 20160928 170959 9.33 1.52 20160928 171000 9.13 1.49 20160928 171001 8.89 1.46 20160928 171002 8.70 1.43 20160928 171003 8.49 1.41 20160928 171004 8.32 1.39 20160928 171005 8.09 1.38 20160928 171006 7.98 1.37 20160928 171007 7.92 1.38 20160928 171008 7.96 1.38 20160928 171009 7.93 1.36 20160928 171010 7.84 1.30 20160928 171011 7.76 1.23 20160928 171012 7.64 1.14 20160928 171013 7.55 1.13 20160928 171017 7.22 1.57 20160928 171018 7.18 1.62 20160928 171019 7.17 1.67 20160928 171020 7.16 1.70 20160928 171021 7.21 1.72 20160928 171022 7.30 1.74 20160928 171023 7.39 1.75 20160928 171024 7.60 1.77 20160928 171025 7.76 1.78 20160928 171026 7.93 1.79 20160928 171027 8.16 1.80 20160928 171029 8.42 1.81 20160928 171030 8.59 1.83 20160928 171031 8.66 1.84 20160928 171032 8.72 1.85 20160928 171033 8.80 1.86 20160928 171034 8.86 1.87 20160928 171035 8.92 1.89 20160928 171036 8.99 1.90 20160928 171037 9.06 1.91 20160928 171038 9.12 1.92 20160928 171039 9.19 1.94 20160928 171040 9.25 1.95 20160928 171041 9.30 1.97 20160928 171042 9.36 1.98 20160928 171043 9.42 2.00 20160928 171044 9.48 2.01 20160928 171045 9.54 2.03 20160928 171046 9.61 2.05 20160928 171047 9.64 2.07 20160928 171048 9.68 2.09 20160928 171049 9.73 2.10 20160928 171050 9.78 2.12 20160928 171051 9.88 2.14 20160928 171052 9.95 2.16 20160928 171053 10.02 2.17 20160928 171054 10.08 2.19 20160928 171055 10.14 2.21 20160928 171056 10.23 2.23 20160928 171057 10.31 2.25 20160928 171058 10.36 2.27 20160928 171059 10.40 2.29 20160928 171100 10.45 2.31 20160928 171101 10.53 2.33 20160928 171102 10.60 2.35 20160928 171103 10.66 2.37 20160928 171104 10.73 2.39 20160928 171105 10.81 2.42 20160928 171106 10.89 2.44 20160928 171107 10.95 2.46 20160928 171108 10.99 2.48 20160928 171109 11.03 2.50 20160928 171110 11.09 2.53 20160928 171111 11.15 2.55 20160928 171112 11.21 2.58 20160928 171113 11.27 2.60 20160928 171114 11.37 2.63 20160928 171115 11.44 2.65 20160928 171116 11.52 2.68 20160928 171117 11.59 2.70 20160928 171118 11.67 2.73 20160928 171120 11.72 2.75 20160928 171121 11.77 2.77 20160928 171122 11.82 2.79 20160928 171123 11.88 2.82 20160928 171124 11.94 2.84 20160928 171125 12.01 2.87 20160928 171126 12.08 2.89 20160928 171127 12.16 2.92 20160928 171128 12.23 2.94 20160928 171129 12.30 2.96 20160928 171130 12.39 2.99 20160928 171131 12.47 3.01 20160928 171132 12.53 3.03 20160928 171133 12.60 3.05 20160928 171134 12.68 3.08 20160928 171135 12.76 3.10 20160928 171136 12.85 3.12 20160928 171137 12.97 3.15 20160928 171138 13.06 3.17 20160928 171139 13.13 3.19 20160928 171140 13.21 3.21 20160928 171141 13.30 3.24 20160928 171142 13.40 3.26 20160928 171143 13.52 3.28 20160928 171144 13.67 3.31 20160928 171145 13.79 3.34 20160928 171146 13.93 3.36 20160928 171147 14.11 3.39 20160928 171148 14.26 3.41 20160928 171149 14.41 3.43 20160928 171150 14.56 3.46 20160928 171151 14.69 3.48 20160928 171152 14.79 3.50 20160928 171153 14.93 3.53 20160928 171154 15.03 3.55 20160928 171155 15.14 3.57 20160928 171156 15.27 3.60 20160928 171157 15.38 3.62 20160928 171158 15.50 3.64 20160928 171159 15.65 3.67 20160928 171200 15.78 3.69 20160928 171201 15.90 3.71 20160928 171202 16.05 3.74 20160928 171203 16.16 3.76 20160928 171204 16.27 3.79 20160929 055501 9.33 1.39 20160929 055502 10.02 1.38 20160929 055503 10.39 1.38 20160929 055504 10.20 1.36 20160929 055505 9.62 1.33 20160929 055506 9.16 1.31 20160929 055507 8.58 1.28 20160929 055508 8.01 1.27 20160929 055509 7.34 1.34 20160929 055510 7.10 1.41 20160929 055512 6.66 1.46 20160929 055513 6.36 1.42 20160929 055514 5.91 1.36 20160929 055515 5.48 1.30 20160929 055516 5.00 1.26 20160929 055517 4.11 1.24 20160929 055518 3.59 1.25 20160929 055519 3.16 1.27 20160929 055520 3.00 1.28 20160929 055521 3.05 1.30 20160929 055522 3.19 1.31 20160929 055523 3.23 1.33 20160929 055524 3.29 1.32 20160929 055525 3.33 1.29 20160929 055526 3.79 1.26 20160929 055527 4.56 1.22 20160929 055528 5.28 1.22 20160929 055529 5.76 1.24 20160929 055530 6.20 1.26 20160929 055531 6.10 1.27 20160929 055532 6.05 1.24 20160929 055533 6.37 1.21 20160929 055534 6.86 1.18 20160929 055535 7.61 1.15 20160929 055536 8.47 1.12 20160929 055537 8.97 1.10 20160929 055538 9.23 1.10 20160929 055539 9.34 1.11 20160929 055540 9.51 1.12 20160929 055541 9.90 1.12 20160929 055542 10.36 1.10 20160929 055543 10.17 1.12 20160929 055544 9.97 1.14 20160929 055545 9.83 1.15 20160929 055546 9.92 1.14 20160929 055547 9.89 1.11 20160929 055548 9.76 1.07 20160929 055549 9.77 0.98 20160929 055550 9.80 0.84 20160929 055551 10.17 0.80 20160929 055552 10.57 0.83 20160929 055553 11.01 0.96 20160929 055554 11.28 1.06 20160929 055555 10.89 1.09 20160929 055556 10.51 1.11 20160929 055557 10.29 1.14 20160929 055558 10.09 1.15 20160929 055559 9.83 1.15 20160929 055600 9.38 1.15 20160929 055602 9.22 1.13 20160929 055603 9.43 1.10 20160929 055604 9.58 1.08 20160929 055605 9.72 1.04 20160929 055606 9.79 1.02 20160929 055607 10.33 0.99 20160929 055608 10.78 0.98 20160929 055609 11.39 0.97 20160929 055610 11.82 0.97 20160929 055611 12.00 0.99 20160929 055612 12.40 0.98 20160929 055613 12.87 0.97 20160929 055614 12.51 0.94 20160929 055615 12.01 0.92 20160929 055616 11.82 0.93 20160929 055617 11.88 0.95 20160929 055618 12.27 0.97 20160929 055619 12.51 0.96 20160929 055620 12.42 0.94 20160929 055621 12.13 0.94 20160929 055622 11.78 0.91 20160929 055623 11.64 0.85 20160929 055624 11.73 0.78 20160929 075109 6.01 1.41 20160929 075110 6.17 1.37 20160929 075111 6.22 1.34 20160929 075112 6.19 1.31 20160929 075114 6.03 1.29 20160929 075115 6.00 1.33 20160929 075116 6.01 1.36 20160929 075117 6.04 1.39 20160929 075118 6.04 1.42 20160929 075119 5.62 1.43 20160929 075120 5.28 1.43 20160929 075121 5.09 1.43 20160929 075122 5.00 1.43 20160929 075123 5.46 1.43 20160929 075124 5.87 1.43 20160929 075125 6.15 1.43 20160929 075126 6.34 1.43 20160929 075127 6.01 1.42 20160929 075128 5.52 1.38 20160929 075129 5.03 1.34 20160929 075130 4.55 1.30 20160929 075131 4.39 1.27 20160929 075132 4.42 1.25 20160929 075133 4.25 1.22 20160929 075134 3.85 1.17 20160929 075135 3.30 1.12 20160929 075136 3.03 1.12 20160929 075137 2.63 1.12 20160929 075138 2.10 1.13 20160929 075139 1.44 1.13 20160929 075140 1.67 1.09 20160929 075141 2.11 1.03 20160929 075142 2.51 0.95 20160929 075143 2.93 0.85 20160929 075144 2.61 0.84 20160929 075145 2.46 0.84 20160929 075146 2.59 0.86 20160929 075147 3.00 0.86 20160929 075148 2.81 0.83 20160929 075149 2.32 0.78 20160929 075150 1.92 0.75 20160929 075151 1.56 0.74 20160929 075152 1.87 0.69 20160929 075153 2.56 0.62 20160929 075154 3.04 0.58 20160929 075155 3.24 0.58 20160929 075156 3.35 0.61 20160929 075157 3.96 0.62 20160929 075158 4.74 0.63 20160929 075159 5.41 0.64 20160929 075200 6.23 0.64 20160929 075201 6.85 0.66 20160929 075202 7.27 0.74 20160929 075203 7.78 0.82 20160929 075205 8.17 0.88 20160929 075206 8.57 0.90 20160929 075207 8.47 0.88 20160929 075208 8.37 0.89 20160929 075209 8.27 0.92 20160929 075210 8.18 0.95 20160929 075211 8.46 0.97 20160929 075212 9.03 0.96 20160929 075213 9.77 0.99 20160929 075214 10.33 1.03 20160929 075215 10.64 1.10 20160929 075216 11.01 1.17 20160929 075217 11.23 1.18 20160929 075218 11.24 1.17 20160929 075219 11.09 1.15 20160929 075220 11.05 1.13 20160929 075221 11.18 1.14 20160929 075222 11.22 1.19 20160929 075223 11.18 1.25 20160929 075224 11.39 1.26 20160929 075225 11.71 1.23 20160929 075226 11.96 1.23 20160929 075227 12.10 1.24 20160929 075228 12.00 1.27 20160929 075229 11.98 1.31 20160929 075230 11.91 1.35 20160929 075231 11.99 1.38 20160929 075232 12.23 1.37 20160929 075233 12.41 1.36 20160929 075234 12.65 1.35 20160929 075235 12.74 1.35 20160929 075236 12.71 1.39 20160929 075237 12.69 1.43 20160929 075238 12.33 1.47 20160929 075239 12.08 1.49 20160929 075240 12.02 1.49 20160929 075241 12.00 1.47 20160929 075242 12.31 1.46 20160929 075243 12.71 1.48 20160929 075244 12.96 1.48 20160929 075245 12.91 1.47 20160929 075246 12.85 1.45 20160929 075247 12.90 1.47 20160929 075248 12.99 1.48 20160929 075249 13.03 1.46 20160929 075250 12.39 1.46 20160929 075251 11.68 1.48 20160929 075252 11.20 1.52 20160929 075253 11.05 1.53 20160929 075255 11.05 1.53 20160929 075256 10.92 1.53 20160929 075257 10.51 1.52 20160929 075258 10.34 1.52 20160929 075259 10.24 1.51 20160929 075300 10.08 1.51 20160929 075301 9.85 1.50 20160929 075302 9.65 1.52 20160929 075303 9.52 1.55 20160929 075304 9.49 1.60 20160929 075305 9.42 1.60 20160929 075306 9.33 1.57 20160929 075307 9.20 1.51 20160929 075308 9.11 1.51 20160929 075309 9.07 1.55 20160929 075310 9.07 1.60 20160929 075311 9.13 1.64 20160929 075312 9.24 1.60 20160929 075313 9.51 1.57 20160929 075314 10.01 1.53 20160929 075315 10.58 1.51 20160929 075316 10.94 1.49 20160929 075317 11.26 1.49 20160929 075318 11.25 1.50 20160929 075319 10.63 1.55 20160929 075320 9.76 1.58 20160929 075321 9.01 1.60 20160929 075322 8.55 1.56 20160929 075323 8.22 1.52 20160929 075324 7.99 1.48 20160929 094057 30.21 2.10 20160929 094058 32.87 2.10 20160929 094059 35.21 2.11 20160929 094100 37.28 2.12 20160929 094101 38.94 2.13 20160929 094102 39.36 2.14 20160929 094103 39.23 2.15 20160929 094104 38.39 2.16 20160929 094105 37.11 2.17 20160929 094106 36.02 2.18 20160929 094107 34.82 2.19 20160929 094108 33.23 2.20 20160929 094109 31.57 2.21 20160929 094110 29.36 2.22 20160929 094111 26.68 2.23 20160929 094112 23.80 2.24 20160929 094114 21.67 2.25 20160929 094115 20.34 2.25 20160929 094116 13.38 2.29 20160929 094117 7.82 2.32 20160929 094118 9.12 2.36 20160929 094119 13.66 2.39 20160929 094120 16.58 2.42 20160929 094121 17.03 2.44 20160929 094122 16.75 2.41 20160929 094123 16.47 2.38 20160929 094124 16.30 2.36 20160929 094125 16.10 2.37 20160929 094126 15.81 2.42 20160929 094127 15.63 2.47 20160929 094128 15.47 2.51 20160929 094129 15.28 2.53 20160929 094130 15.13 2.54 20160929 094131 15.00 2.55 20160929 094132 14.87 2.56 20160929 094133 14.91 2.57 20160929 094134 14.77 2.57 20160929 094135 14.46 2.58 20160929 094136 13.83 2.59 20160929 094137 13.41 2.60 20160929 094138 13.17 2.62 20160929 094139 13.07 2.65 20160929 094140 13.06 2.70 20160929 094141 12.74 2.71 20160929 094142 12.31 2.71 20160929 094143 11.98 2.70 20160929 094144 11.82 2.72 20160929 094145 11.91 2.77 20160929 094146 12.04 2.81 20160929 094147 12.14 2.84 20160929 094148 12.17 2.85 20160929 094149 11.95 2.86 20160929 094150 11.79 2.88 20160929 094151 11.61 2.89 20160929 094152 11.52 2.90 20160929 094153 11.68 2.91 20160929 094154 11.97 2.93 20160929 094155 12.34 2.97 20160929 094156 12.66 3.02 20160929 094157 13.02 3.06 20160929 094158 13.43 3.09 20160929 094159 13.97 3.11 20160929 094200 14.05 3.09 20160929 094201 13.51 3.08 20160929 094202 13.13 3.06 20160929 094204 12.68 3.05 20160929 094205 12.55 3.05 20160929 094206 12.54 3.07 20160929 094207 12.58 3.12 20160929 094208 12.58 3.17 20160929 094209 12.76 3.22 20160929 094210 13.08 3.26 20160929 094211 13.27 3.27 20160929 094212 13.34 3.28 20160929 094213 12.69 3.29 20160929 094214 11.56 3.31 20160929 094215 10.68 3.32 20160929 094216 10.35 3.33 20160929 094217 10.37 3.34 20160929 094218 10.20 3.36 20160929 094219 9.57 3.38 20160929 094220 8.85 3.39 20160929 094221 8.77 3.40 20160929 094222 8.62 3.41 20160929 094223 8.32 3.43 20160929 094224 7.77 3.44 20160929 094225 7.51 3.46 20160929 094226 7.41 3.45 20160929 094227 7.17 3.44 20160929 094228 6.79 3.41 20160929 094229 6.14 3.42 20160929 094230 5.50 3.45 20160929 094231 5.22 3.50 20160929 094232 4.90 3.54 20160929 094233 4.71 3.55 20160929 094234 4.45 3.56 20160929 094235 4.04 3.58 20160929 094236 3.96 3.59 20160929 094237 3.99 3.61 20160929 094238 3.99 3.65 20160929 094239 3.98 3.70 20160929 094240 3.93 3.75 20160929 094241 3.90 3.72 20160929 094242 3.90 3.71 20160929 094243 3.91 3.73 20160929 094244 3.92 3.77 20160929 094245 4.02 3.78 20160929 094246 4.22 3.77 20160929 094247 4.40 3.75 20160929 094248 4.62 3.73 20160929 094249 4.79 3.46 20160929 094301 6.05 0.86 20160929 094303 6.44 0.97 20160929 094305 8.06 1.37 20160929 094306 8.42 1.60 20160929 094307 8.78 1.80 20160929 094308 9.31 2.02 20160929 094309 9.96 2.23 20160929 094310 10.64 2.33 20160929 094311 11.21 2.35 20160929 094312 11.75 2.40 20160929 094313 12.25 2.46 20160929 094314 12.73 2.53 20160929 094315 13.24 2.56 20160929 094316 13.62 2.60 20160929 094317 13.81 2.66 20160929 094318 13.83 2.74 20160929 094319 13.71 2.81 20160929 094320 13.67 2.86 20160929 094321 13.81 2.94 20160929 094322 14.06 3.02 20160929 094323 14.06 3.06 20160929 094324 13.79 3.12 20160929 094325 13.67 3.21 20160929 094326 13.78 3.33 20160929 094327 13.93 3.42 20160929 094328 14.56 3.51 20160929 094329 15.36 3.62 20160929 094330 16.01 3.73 20160929 094331 16.74 3.87 20160929 094332 17.42 4.02 20160929 094333 18.11 4.17 20160929 094334 19.05 4.31 20160929 094335 20.02 4.45 20160929 094336 20.76 4.58 20160929 094337 21.20 4.71 20160929 094338 21.70 4.81 20160929 094339 22.11 4.89 20160929 094340 22.24 4.98 20160929 094341 22.18 5.08 20160929 094342 22.31 5.17 20160929 094343 22.72 5.24 20160929 094344 22.98 5.29 20160929 094345 23.09 5.35 20160929 094346 23.07 5.43 20160929 094347 23.12 5.50 20160929 094348 23.40 5.57 20160929 094349 23.98 5.64 20160929 094350 24.48 5.72 20160929 094351 24.65 5.80 20160929 094353 24.54 5.91 20160929 094354 24.41 6.02 20160929 094355 24.36 6.10 20160929 094356 24.20 6.18 20160929 094357 24.05 6.25 20160929 094358 23.89 6.33 20160929 094359 23.92 6.40 20160929 094400 24.27 6.43 20160929 094401 24.71 6.45 20160929 094402 24.79 6.48 20160929 094403 24.64 6.54 20160929 094404 24.45 6.64 20160929 094405 24.35 6.72 20160929 094406 24.49 6.75 20160929 094407 24.62 6.78 20160929 094408 24.79 6.80 20160929 094409 25.08 6.84 20160929 094410 25.36 6.90 20160929 094411 25.57 6.96 20160929 094412 25.68 6.98 20160929 094413 25.81 7.00 20160929 094414 26.04 7.00 20160929 094415 26.46 6.98 20160929 094416 26.96 6.96 20160929 094417 27.27 6.94 20160929 094418 27.34 6.91 20160929 094419 27.09 6.88 20160929 094420 26.37 6.79 20160929 094421 25.81 6.68 20160929 094422 25.33 6.57 20160929 094423 25.30 6.42 20160929 094424 25.60 6.28 20160929 094425 25.76 6.15 20160929 094426 25.82 6.00 20160929 094427 25.54 5.88 20160929 094428 24.97 5.76 20160929 094429 24.47 5.62 20160929 094430 24.15 5.48 20160929 094431 24.03 5.36 20160929 094432 24.54 5.25 20160929 094433 24.91 5.13 20160929 094434 25.14 4.98 20160929 094435 25.27 4.84 20160929 094436 25.16 4.74 20160929 094437 25.19 4.61 20160929 094438 25.30 4.45 20160929 094439 25.26 4.27 20160929 094440 24.85 4.11 20160929 094441 24.48 3.95 20160929 094442 24.28 3.78 20160929 094444 24.37 3.58 20160929 094445 24.42 3.38 20160929 094446 24.20 3.12 20160929 094447 23.78 2.88 20160929 094448 23.28 2.64 20160929 094449 22.97 2.47 20160929 094450 22.79 2.26 20160929 094451 22.86 2.07 20160929 094452 22.88 1.91 20160929 094453 22.74 1.78 20160929 094454 22.50 1.64 20160929 094455 21.90 1.53 20160929 094456 21.31 1.47 20160929 094457 20.47 1.40 20160929 094458 19.52 1.33 20160929 094459 19.13 1.24 20160929 094500 19.16 1.19 20160929 094501 19.31 1.17 20160929 094502 19.55 1.19 20160929 094503 19.33 1.18 20160929 094504 18.82 1.16 20160929 094505 18.44 1.14 20160929 094506 18.17 1.14 20160929 094507 17.99 1.13 20160929 094508 17.79 1.13 20160929 094509 17.64 1.14 20160929 094510 17.35 1.18 20160929 094511 17.17 1.23 20160929 094512 17.10 1.28 20160929 094513 16.92 1.29 20160929 094514 16.55 1.29 20160929 094515 16.36 1.30 20160929 094516 16.34 1.34 20160929 094517 16.50 1.38 20160929 094518 16.55 1.42 20160929 094519 16.52 1.46 20160929 094520 16.40 1.50 20160929 094521 16.26 1.53 20160929 094522 16.26 1.56 20160929 094523 16.43 1.59 20160929 094524 16.48 1.63 20160929 094525 16.53 1.69 20160929 094526 16.57 1.77 20160929 094527 16.29 1.80 20160929 094528 15.90 1.75 20160929 094529 15.67 1.70 20160929 094530 15.60 1.64 20160929 094531 15.04 1.57 20160929 094532 14.09 1.45 20160929 094533 13.54 1.33 20160929 094535 13.14 1.23 20160929 094536 12.64 1.16 20160929 094537 11.76 1.12 20160929 094538 10.41 1.05 20160929 094539 9.68 0.96 20160929 094540 8.95 0.86 20160929 094541 8.26 0.76 20160929 094542 8.02 0.71 20160929 094543 8.11 0.68 20160929 094544 8.22 0.63 20160929 094545 8.31 0.57 20160929 094546 8.44 0.49 20160929 094547 8.62 0.44 20160929 094548 8.67 0.39 20160929 094549 8.73 0.38 20160929 094550 8.89 0.41 20160929 094551 9.09 0.44 20160929 094552 9.48 0.45 20160929 094553 9.68 0.45 20160929 094554 9.93 0.47 20160929 094555 10.31 0.51 20160929 094556 10.28 0.54 20160929 094557 9.83 0.56 20160929 094558 9.33 0.56 20160929 094559 9.08 0.55 20160929 094600 9.20 0.57 20160929 094601 9.46 0.60 20160929 094602 9.61 0.63 20160929 094603 9.57 0.65 20160929 094604 9.55 0.65 20160929 094605 9.43 0.64 20160929 094606 8.83 0.61 20160929 094607 8.04 0.60 20160929 094608 7.38 0.58 20160929 094609 7.12 0.57 20160929 094610 6.96 0.55 20160929 094611 6.78 0.52 20160929 094612 6.46 0.44 20160929 094613 6.23 0.35 20160929 094614 6.00 0.27 20160929 094615 5.69 0.27 20160929 094616 5.63 0.33 20160929 094617 5.66 0.38 20160929 094618 5.47 0.38 20160929 094619 5.04 0.37 20160929 094620 4.59 0.37 20160929 094621 4.28 0.37 20160929 094622 4.42 0.37 20160929 094623 4.75 0.37 20160929 094625 5.14 0.38 20160929 094626 5.52 0.38 20160929 094627 5.75 0.39 20160929 094628 5.80 0.39 20160929 094629 5.42 0.35 20160929 094630 5.12 0.28 20160929 113737 3.09 1.12 20160929 113738 3.25 1.24 20160929 113739 3.22 1.33 20160929 113740 2.93 1.41 20160929 113741 2.62 1.49 20160929 113742 2.45 1.55 20160929 113743 2.36 1.61 20160929 113744 2.50 1.66 20160929 113745 3.01 1.71 20160929 113746 3.81 1.75 20160929 113747 4.49 1.80 20160929 113748 5.25 1.84 20160929 113749 5.63 1.89 20160929 113750 6.12 1.94 20160929 113751 6.59 1.98 20160929 113752 6.92 2.02 20160929 113753 7.07 2.06 20160929 113754 7.12 2.10 20160929 113755 7.18 2.14 20160929 113756 7.21 2.17 20160929 113757 7.27 2.20 20160929 113758 7.34 2.24 20160929 113759 7.43 2.27 20160929 113800 7.56 2.30 20160929 113801 7.66 2.34 20160929 113802 7.81 2.37 20160929 113803 7.94 2.40 20160929 113804 8.12 2.43 20160929 113805 8.27 2.46 20160929 113806 8.48 2.49 20160929 113807 8.64 2.52 20160929 113808 8.80 2.56 20160929 113809 8.94 2.59 20160929 113810 9.10 2.62 20160929 113811 9.23 2.65 20160929 113812 9.34 2.68 20160929 113813 9.41 2.71 20160929 113814 9.53 2.74 20160929 113815 9.64 2.77 20160929 113816 9.80 2.80 20160929 113818 9.94 2.82 20160929 113819 10.14 2.85 20160929 113820 10.17 2.88 20160929 113821 10.22 2.90 20160929 113822 10.29 2.92 20160929 113823 10.31 2.94 20160929 113824 10.36 2.96 20160929 113825 10.40 2.98 20160929 113826 10.45 3.00 20160929 113827 10.43 3.01 20160929 113828 10.41 3.03 20160929 113829 10.45 3.05 20160929 113830 10.46 3.06 20160929 113831 10.51 3.08 20160929 113832 10.53 3.09 20160929 113833 10.53 3.11 20160929 113834 10.58 3.13 20160929 113835 10.56 3.14 20160929 113836 10.53 3.16 20160929 113837 10.51 3.18 20160929 113838 10.43 3.20 20160929 113839 10.38 3.22 20160929 113840 10.37 3.24 20160929 113841 10.33 3.26 20160929 113842 10.31 3.28 20160929 113843 10.29 3.30 20160929 113844 10.26 3.32 20160929 113845 10.24 3.34 20160929 113846 10.24 3.36 20160929 113847 10.23 3.38 20160929 113848 10.21 3.40 20160929 113849 10.21 3.42 20160929 113850 10.18 3.44 20160929 113851 10.14 3.46 20160929 113852 10.04 3.48 20160929 113853 9.90 3.50 20160929 113854 9.77 3.51 20160929 113855 9.64 3.53 20160929 113856 9.51 3.54 20160929 113857 9.38 3.55 20160929 113858 9.24 3.56 20160929 113859 9.11 3.57 20160929 113900 8.98 3.58 20160929 113901 8.86 3.59 20160929 113902 8.73 3.59 20160929 113903 8.61 3.57 20160929 113904 8.31 3.53 20160929 113905 7.95 3.47 20160929 113906 7.57 3.41 20160929 113922 5.69 2.96 20160929 113923 6.06 3.02 20160929 113928 7.39 3.01 20160929 113934 8.44 3.17 20160929 113939 11.42 3.29 20160929 113940 11.81 3.33 20160929 113941 11.88 3.29 20160929 113942 11.77 3.36 20160929 113943 11.63 3.38 20160929 113944 11.54 3.44 20160929 113945 11.52 3.50 20160929 113946 11.65 3.52 20160929 113947 11.89 3.52 20160929 113948 12.25 3.56 20160929 113949 12.74 3.60 20160929 113950 13.44 3.68 20160929 113951 13.79 3.73 20160929 113953 14.17 3.77 20160929 113954 14.62 3.84 20160929 113955 15.11 3.88 20160929 113956 15.67 3.93 20160929 113957 16.06 3.98 20160929 113958 16.03 3.98 20160929 113959 15.57 3.91 20160929 114000 14.95 3.82 20160929 114001 14.40 3.75 20160929 114002 13.94 3.72 20160929 114003 13.67 3.71 20160929 114005 13.42 3.69 20160929 114006 13.35 3.63 20160929 114007 13.32 3.61 20160929 114008 13.44 3.62 20160929 114009 13.78 3.67 20160929 114010 14.21 3.77 20160929 114011 14.74 3.74 20160929 114012 15.31 3.73 20160929 114013 15.85 3.77 20160929 114014 15.95 3.79 20160929 114015 16.06 3.86 20160929 114016 16.17 3.90 20160929 114017 15.86 3.81 20160929 114018 15.50 3.75 20160929 114019 15.28 3.73 20160929 114020 14.95 3.69 20160929 114021 14.69 3.67 20160929 114022 14.60 3.70 20160929 114024 14.40 3.60 20160929 114025 14.42 3.58 20160929 114026 14.63 3.65 20160929 114027 14.86 3.66 20160929 114028 15.17 3.70 20160929 114029 15.35 3.65 20160929 114030 15.44 3.53 20160929 114031 15.57 3.42 20160929 114032 15.74 3.31 20160929 114033 15.92 3.18 20160929 114034 15.74 3.08 20160929 114055 12.66 2.21 20160929 114056 13.64 2.69 20160929 114057 14.55 3.00 20160929 114058 15.35 3.24 20160929 114059 15.92 3.44 20160929 114100 15.86 3.49 20160929 114101 15.78 3.54 20160929 114102 15.69 3.54 20160929 114103 15.62 3.54 20160929 114105 15.50 3.53 20160929 114106 15.41 3.52 20160929 114107 15.33 3.50 20160929 114108 15.24 3.47 20160929 114109 15.17 3.45 20160929 114110 15.14 3.43 20160929 114111 15.13 3.40 20160929 114112 15.13 3.39 20160929 114113 15.13 3.36 20160929 114114 15.12 3.34 20160929 114115 15.08 3.31 20160929 114116 15.04 3.28 20160929 114117 15.00 3.24 20160929 114118 14.97 3.21 20160929 114119 14.93 3.19 20160929 114120 14.77 3.15 20160929 114121 14.63 3.12 20160929 114122 14.48 3.09 20160929 114123 14.31 3.06 20160929 114124 14.18 3.02 20160929 114125 14.09 3.00 20160929 114126 13.99 2.98 20160929 114127 13.85 2.95 20160929 114128 13.70 2.93 20160929 114129 13.59 2.91 20160929 114130 13.48 2.89 20160929 114131 13.36 2.87 20160929 114132 13.25 2.85 20160929 114133 13.14 2.84 20160929 114134 13.05 2.82 20160929 114135 12.95 2.80 20160929 114136 12.84 2.78 20160929 114137 12.70 2.76 20160929 114138 12.53 2.74 20160929 114139 12.30 2.71 20160929 114140 12.07 2.69 20160929 114141 11.87 2.66 20160929 114142 11.68 2.64 20160929 114143 11.54 2.62 20160929 114144 11.40 2.61 20160929 114145 11.28 2.59 20160929 114146 11.16 2.57 20160929 114147 11.08 2.56 20160929 114148 11.02 2.54 20160929 114149 10.92 2.52 20160929 114150 10.83 2.50 20160929 114151 10.72 2.47 20160929 114152 10.07 2.41 20160929 114153 9.29 2.34 20160929 114155 8.51 2.28 20160929 114156 7.66 2.22 20160929 114212 7.96 0.98 20160929 114213 8.84 1.14 20160929 114214 9.61 1.29 20160929 114215 9.73 1.33 20160929 114216 9.87 1.40 20160929 114217 10.02 1.45 20160929 114218 10.16 1.50 20160929 114219 10.03 1.52 20160929 114220 9.88 1.53 20160929 114221 9.73 1.54 20160929 114222 9.58 1.55 20160929 114223 9.46 1.55 20160929 114224 9.34 1.56 20160929 114225 9.23 1.57 20160929 114226 9.14 1.56 20160929 114227 9.07 1.56 20160929 114228 9.09 1.56 20160929 114229 9.10 1.56 20160929 114230 9.12 1.56 20160929 114231 9.16 1.56 20160929 114233 9.10 1.56 20160929 114234 9.04 1.56 20160929 114235 8.96 1.55 20160929 114236 8.89 1.55 20160929 114237 8.89 1.54 20160929 114238 8.90 1.54 20160929 114239 8.89 1.54 20160929 114240 8.88 1.54 20160929 114241 8.83 1.53 20160929 114242 8.77 1.53 20160929 114243 8.71 1.52 20160929 114244 8.67 1.51 20160929 114245 8.63 1.50 20160929 114246 8.62 1.49 20160929 114247 8.59 1.47 20160929 114248 8.55 1.45 20160929 114249 8.46 1.44 20160929 114250 8.27 1.43 20160929 114251 8.07 1.42 20160929 114252 7.84 1.39 20160929 114253 7.60 1.35 20160929 114254 7.44 1.30 20160929 114255 7.22 1.24 20160929 114256 7.02 1.10 20160929 133844 8.19 1.09 20160929 133845 8.89 1.22 20160929 133846 9.31 1.30 20160929 133847 9.62 1.37 20160929 133848 9.88 1.41 20160929 133849 10.14 1.45 20160929 133850 10.19 1.48 20160929 133851 10.20 1.49 20160929 133852 10.19 1.44 20160929 133853 10.17 1.40 20160929 133854 10.18 1.43 20160929 133856 10.19 1.47 20160929 133857 10.20 1.51 20160929 133858 10.20 1.54 20160929 134331 2.63 1.05 20160929 134332 2.50 1.05 20160929 134333 2.32 1.05 20160929 134334 2.14 1.06 20160929 134335 1.94 1.08 20160929 134336 1.97 1.08 20160929 134337 2.05 1.08 20160929 134338 2.16 1.08 20160929 134339 2.23 1.09 20160929 134340 2.33 1.10 20160929 134341 2.44 1.11 20160929 134342 2.63 1.11 20160929 134343 2.77 1.11 20160929 134344 3.00 1.11 20160929 134345 3.42 1.12 20160929 134346 3.75 1.12 20160929 134347 4.05 1.13 20160929 134348 4.39 1.13 20160929 134349 4.65 1.14 20160929 134350 4.95 1.15 20160929 134351 5.01 1.15 20160929 134352 5.10 1.16 20160929 134353 5.27 1.16 20160929 134354 5.41 1.17 20160929 134355 5.59 1.17 20160929 134356 5.88 1.19 20160929 134357 5.95 1.19 20160929 134358 5.96 1.20 20160929 134359 5.94 1.20 20160929 134400 5.94 1.21 20160929 134401 6.09 1.22 20160929 134402 6.14 1.22 20160929 134403 6.30 1.23 20160929 134404 6.17 1.23 20160929 134405 5.94 1.24 20160929 134406 5.70 1.24 20160929 134407 5.37 1.24 20160929 134408 5.15 1.23 20160929 134409 4.98 1.23 20160929 134410 4.97 1.23 20160929 134412 5.01 1.22 20160929 134413 5.05 1.22 20160929 134414 5.02 1.22 20160929 134415 4.95 1.22 20160929 134416 4.84 1.22 20160929 134417 4.71 1.22 20160929 134418 4.54 1.21 20160929 134419 4.37 1.19 20160929 134420 4.11 1.18 20160929 134552 3.08 0.19 20160929 153349 15.08 2.43 20160929 153350 15.40 2.86 20160929 153351 15.82 3.30 20160929 153352 16.25 3.60 20160929 153353 16.86 3.94 20160929 153354 16.93 4.08 20160929 153355 16.79 4.17 20160929 153356 16.63 4.23 20160929 153358 16.27 4.27 20160929 153359 16.14 4.29 20160929 153400 16.05 4.29 20160929 153401 15.96 4.31 20160929 153402 15.88 4.31 20160929 153403 15.80 4.31 20160929 153404 15.80 4.31 20160929 153405 15.80 4.30 20160929 153406 15.80 4.29 20160929 153407 15.78 4.28 20160929 153408 15.76 4.27 20160929 153409 15.75 4.25 20160929 153410 15.74 4.23 20160929 153411 15.72 4.22 20160929 153412 15.68 4.20 20160929 153413 15.65 4.18 20160929 153414 15.51 4.15 20160929 153415 15.37 4.11 20160929 153416 15.24 4.08 20160929 153417 15.09 4.06 20160929 153418 14.94 4.02 20160929 153419 14.89 4.00 20160929 153420 14.87 3.97 20160929 153421 14.84 3.94 20160929 153422 14.81 3.92 20160929 153423 14.78 3.89 20160929 153424 14.72 3.86 20160929 153425 14.64 3.83 20160929 153426 14.59 3.81 20160929 153427 14.56 3.78 20160929 153429 14.54 3.76 20160929 153430 14.54 3.74 20160929 153431 14.53 3.72 20160929 153432 14.54 3.70 20160929 153433 14.55 3.68 20160929 153434 14.54 3.65 20160929 153435 14.52 3.63 20160929 153436 14.49 3.61 20160929 153437 14.48 3.59 20160929 153438 14.43 3.56 20160929 153439 14.36 3.54 20160929 153440 14.30 3.51 20160929 153441 14.25 3.48 20160929 153442 14.19 3.46 20160929 153443 14.14 3.43 20160929 153444 14.07 3.40 20160929 153445 14.00 3.37 20160929 153446 13.93 3.34 20160929 153447 13.85 3.31 20160929 153448 13.79 3.28 20160929 153449 13.73 3.26 20160929 153450 13.66 3.24 20160929 153451 13.60 3.21 20160929 153452 13.53 3.18 20160929 153453 13.47 3.15 20160929 153454 13.38 3.11 20160929 153455 13.31 3.09 20160929 153456 13.23 3.06 20160929 153457 13.14 3.04 20160929 153458 13.07 3.02 20160929 153459 12.99 3.00 20160929 153500 12.90 2.96 20160929 153501 12.82 2.94 20160929 153502 12.76 2.91 20160929 153503 12.72 2.87 20160929 153504 12.68 2.84 20160929 153505 12.60 2.79 20160929 153506 12.53 2.75 20160929 153507 12.45 2.69 20160929 153508 12.37 2.62 20160929 153509 12.29 2.54 20160929 153510 12.21 2.46 20160929 153511 12.16 2.38 20160929 153512 12.11 2.29 20160929 153513 12.07 2.20 20160929 153514 12.01 2.13 20160929 153515 11.95 2.07 20160929 153516 11.91 2.03 20160929 153517 11.88 2.00 20160929 153518 11.85 2.00 20160929 153520 11.81 2.00 20160929 153521 11.77 2.01 20160929 153522 11.73 2.02 20160929 153523 11.69 2.04 20160929 153524 11.66 2.06 20160929 153525 11.61 2.09 20160929 153526 11.58 2.10 20160929 153527 11.56 2.11 20160929 153528 11.54 2.13 20160929 153529 11.52 2.15 20160929 153530 11.48 2.16 20160929 153531 11.45 2.17 20160929 153532 11.42 2.17 20160929 153533 11.39 2.16 20160929 153534 11.36 2.17 20160929 153535 11.33 2.17 20160929 153536 11.29 2.16 20160929 153537 11.28 2.17 20160929 153538 11.28 2.17 20160929 153539 11.30 2.16 20160929 153540 11.31 2.16 20160929 153541 11.31 2.15 20160929 153542 11.33 2.13 20160929 153543 11.35 2.12 20160929 153544 11.38 2.11 20160929 153545 11.40 2.10 20160929 153546 11.42 2.10 20160929 153547 11.44 2.09 20160929 153548 11.47 2.08 20160929 153549 11.49 2.08 20160929 153550 11.49 2.07 20160929 153551 11.51 2.06 20160929 153552 11.54 2.06 20160929 153553 11.57 2.05 20160929 153554 11.60 2.04 20160929 153555 11.63 2.04 20160929 153556 11.64 2.03 20160929 153557 11.64 2.01 20160929 153558 11.63 2.00 20160929 153559 11.62 1.99 20160929 153600 11.60 1.98 20160929 153601 11.55 1.97 20160929 153602 11.46 1.96 20160929 153603 11.36 1.94 20160929 153604 11.28 1.93 20160929 153605 11.19 1.92 20160929 153606 11.07 1.91 20160929 153607 10.95 1.89 20160929 153608 10.83 1.88 20160929 153609 10.71 1.86 20160929 153611 10.61 1.85 20160929 153612 10.50 1.84 20160929 153613 10.37 1.82 20160929 153614 10.26 1.81 20160929 153615 10.18 1.80 20160929 153616 10.13 1.79 20160929 153617 10.10 1.78 20160929 153618 10.07 1.77 20160929 153619 10.02 1.76 20160929 153620 9.96 1.75 20160929 153621 9.90 1.74 20160929 153622 9.86 1.73 20160929 153623 9.83 1.72 20160929 153624 9.79 1.72 20160929 153625 9.75 1.71 20160929 153626 9.72 1.70 20160929 153627 9.69 1.69 20160929 153628 9.68 1.69 20160929 153629 9.68 1.68 20160929 153630 9.68 1.68 20160929 153631 9.69 1.67 20160929 153632 9.68 1.67 20160929 153633 9.66 1.66 20160929 153634 9.61 1.66 20160929 153635 9.55 1.65 20160929 153636 9.48 1.64 20160929 153637 9.44 1.64 20160929 153638 9.40 1.63 20160929 153639 9.36 1.63 20160929 153640 9.31 1.63 20160929 153641 9.24 1.62 20160929 153642 9.16 1.62 20160929 153643 9.10 1.61 20160929 153644 9.04 1.61 20160929 153645 8.98 1.61 20160929 153646 8.94 1.60 20160929 153647 8.93 1.60 20160929 153648 8.88 1.60 20160929 153649 8.82 1.60 20160929 153650 8.79 1.60 20160929 153651 8.76 1.60 20160929 153652 8.75 1.59 20160929 153653 8.72 1.58 20160929 153654 8.74 1.57 20160929 153655 8.67 1.57 20160929 153656 8.58 1.56 20160929 153657 8.51 1.57 20160929 153658 8.42 1.56 20160929 153659 8.33 1.56 20160929 153701 8.25 1.55 20160929 153702 8.24 1.55 20160929 153703 8.19 1.55 20160929 153704 8.17 1.56 20160929 153705 8.13 1.56 20160929 153706 8.03 1.56 20160929 153707 7.94 1.56 20160929 153708 7.82 1.55 20160929 153709 7.70 1.55 20160929 153710 7.67 1.54 20160929 153711 7.60 1.54 20160929 153712 7.51 1.53 20160929 153713 7.40 1.53 20160929 153714 7.28 1.53 20160929 153715 7.14 1.53 20160929 153716 6.98 1.52 20160929 153717 6.96 1.52 20160929 153718 6.98 1.53 20160929 153719 7.01 1.53 20160929 153720 7.03 1.53 20160929 153721 7.04 1.53 20160929 153722 7.07 1.53 20160929 153723 7.09 1.54 20160929 153724 7.18 1.54 20160929 153725 7.33 1.55 20160929 153726 7.51 1.55 20160929 153727 7.71 1.56 20160929 153728 7.94 1.56 20160929 153729 8.07 1.56 20160929 153730 8.21 1.56 20160929 153731 8.29 1.56 20160929 153732 8.15 1.55 20160929 153733 8.02 1.54 20160929 153734 7.88 1.53 20160929 153735 7.79 1.51 20160929 153736 7.71 1.48 20160929 153737 7.64 1.44 20160929 153738 7.59 1.37 20160929 153739 7.37 1.28 20160929 153740 7.05 1.14 20160929 153810 4.03 0.25 20160929 153814 4.16 0.51 20160929 153815 4.17 0.56 20160929 153816 4.20 0.62 20160929 153817 4.22 0.67 20160929 153818 4.23 0.70 20160929 153819 4.23 0.71 20160929 153820 4.22 0.73 20160929 153821 4.21 0.74 20160929 153823 4.19 0.75 20160929 153824 4.17 0.75 20160929 153825 4.15 0.75 20160929 153826 4.13 0.75 20160929 153827 4.14 0.76 20160929 153828 4.18 0.76 20160929 153829 4.20 0.76 20160929 153830 4.22 0.76 20160929 153831 4.22 0.77 20160929 153833 4.18 0.77 20160929 153834 4.16 0.77 20160929 153836 4.11 0.77 20160929 153837 4.09 0.77 20160929 153838 4.05 0.78 20160929 153839 4.03 0.78 20160929 153840 3.99 0.78 20160929 153841 3.94 0.78 20160929 153843 3.89 0.78 20160929 153844 3.85 0.78 20160929 153845 3.80 0.78 20160929 153846 3.74 0.78 20160929 153847 3.69 0.78 20160929 153848 3.62 0.78 20160929 153849 3.57 0.78 20160929 153850 3.53 0.78 20160929 153851 3.51 0.78 20160929 153852 3.47 0.78 20160929 153853 3.43 0.78 20160929 153854 3.38 0.78 20160929 153855 3.34 0.79 20160929 153856 3.29 0.79 20160929 153857 3.24 0.79 20160929 153858 3.21 0.79 20160929 153859 3.16 0.79 20160929 153900 3.11 0.79 20160929 153901 3.08 0.80 20160929 153902 3.06 0.80 20160929 153903 3.03 0.80 20160929 153904 3.02 0.80 20160929 153905 3.00 0.80 20160929 153906 2.98 0.80 20160929 153907 2.95 0.81 20160929 153908 2.93 0.81 20160929 153914 2.69 0.83 20160929 153915 2.65 0.83 20160929 172832 12.62 0.80 20160929 172833 12.24 0.86 20160929 172834 11.72 0.88 20160929 172835 10.99 0.85 20160929 172836 10.22 0.78 20160929 172837 9.25 0.69 20160929 172848 8.49 2.07 20160929 172849 9.01 2.15 20160929 172850 9.37 2.19 20160929 172851 9.67 2.20 20160929 172852 9.60 2.22 20160929 172853 9.52 2.24 20160929 172854 9.43 2.26 20160929 172855 9.36 2.27 20160929 172856 9.30 2.28 20160929 172857 9.25 2.29 20160929 172858 9.21 2.30 20160929 172859 9.19 2.31 20160929 172900 9.17 2.32 20160929 172901 9.16 2.32 20160929 172902 9.19 2.33 20160929 172903 9.22 2.34 20160929 172904 9.26 2.35 20160929 172905 9.24 2.36 20160929 172906 9.22 2.37 20160929 172907 9.23 2.37 20160929 172908 9.23 2.38 20160929 172909 9.24 2.39 20160929 172910 9.26 2.40 20160929 172911 9.29 2.41 20160929 172912 9.17 2.42 20160929 172913 9.00 2.43 20160929 172914 8.86 2.43 20160929 172915 8.73 2.44 20160929 172916 8.62 2.45 20160929 172917 8.53 2.45 20160929 172918 8.44 2.46 20160929 172919 8.30 2.47 20160929 172920 8.18 2.48 20160929 172921 8.07 2.48 20160929 172922 7.96 2.48 20160929 172923 7.83 2.49 20160929 172924 7.73 2.50 20160929 172925 7.62 2.50 20160929 172926 7.51 2.50 20160929 172927 7.43 2.50 20160929 172929 7.37 2.49 20160929 172930 7.29 2.49 20160929 172931 7.21 2.48 20160929 172932 7.12 2.48 20160929 172933 7.11 2.48 20160929 172934 7.21 2.47 20160929 172935 7.31 2.47 20160929 172936 7.39 2.46 20160929 172937 7.48 2.45 20160929 172938 7.56 2.45 20160929 172939 7.65 2.44 20160929 172940 7.76 2.44 20160929 172941 7.90 2.43 20160929 172942 8.04 2.43 20160929 172943 8.19 2.42 20160929 172944 8.32 2.42 20160929 172945 8.45 2.41 20160929 172946 8.57 2.40 20160929 172947 8.66 2.40 20160929 172948 8.65 2.39 20160929 172949 8.63 2.38 20160929 172950 8.63 2.38 20160929 172951 8.61 2.37 20160929 172952 8.60 2.36 20160929 172953 8.58 2.36 20160929 172954 8.55 2.35 20160929 172955 8.46 2.35 20160929 172956 8.35 2.34 20160929 172957 8.23 2.34 20160929 172958 8.12 2.33 20160929 172959 8.04 2.33 20160929 173000 7.95 2.33 20160929 173001 7.88 2.33 20160929 173002 7.78 2.33 20160929 173003 7.66 2.34 20160929 173004 7.56 2.34 20160929 173005 7.46 2.34 20160929 173006 7.37 2.35 20160929 173007 7.29 2.35 20160929 173008 7.18 2.36 20160929 173009 7.08 2.37 20160929 173010 6.92 2.37 20160929 173011 6.78 2.38 20160929 173012 6.62 2.39 20160929 173013 6.45 2.40 20160929 173014 6.28 2.40 20160929 173015 6.10 2.41 20160929 173016 5.95 2.42 20160929 173017 5.80 2.42 20160929 173018 5.65 2.43 20160929 173020 5.53 2.44 20160929 173021 5.38 2.45 20160929 173022 5.26 2.45 20160929 173023 5.11 2.46 20160929 173024 4.99 2.46 20160929 173025 4.87 2.47 20160929 173026 4.77 2.48 20160929 173027 4.73 2.48 20160929 173028 4.71 2.48 20160929 173029 4.72 2.49 20160929 173030 4.73 2.49 20160929 173031 4.69 2.49 20160929 173032 4.67 2.50 20160929 173033 4.69 2.50 20160929 173034 4.74 2.50 20160929 173035 4.81 2.50 20160929 173036 4.88 2.50 20160929 173037 4.97 2.50 20160929 173038 5.07 2.50 20160929 173039 5.16 2.50 20160929 173040 5.26 2.49 20160929 173041 5.37 2.49 20160929 173042 5.48 2.49 20160929 173043 5.59 2.48 20160929 173044 5.71 2.48 20160929 173045 5.83 2.47 20160929 173046 5.95 2.47 20160929 173047 6.07 2.47 20160929 173048 6.22 2.47 20160929 173049 6.35 2.46 20160929 173050 6.47 2.45 20160929 173051 6.49 2.44 20160929 173052 6.52 2.43 20160929 173053 6.55 2.42 20160929 173054 6.57 2.41 20160929 173055 6.61 2.40 20160929 173056 6.64 2.39 20160929 173057 6.68 2.38 20160929 173058 6.71 2.37 20160929 173059 6.66 2.36 20160929 173100 6.61 2.35 20160929 173101 6.56 2.34 20160929 173102 6.48 2.33 20160929 173103 6.40 2.31 20160929 173104 6.32 2.30 20160929 173105 6.23 2.29 20160929 173106 6.14 2.27 20160929 173107 6.02 2.26 20160929 173108 5.90 2.25 20160929 173110 5.80 2.24 20160929 173111 5.69 2.22 20160929 173112 5.59 2.21 20160929 173113 5.48 2.20 20160929 173114 5.38 2.19 20160929 173115 5.36 2.18 20160929 173116 5.32 2.17 20160929 173117 5.23 2.16 20160929 173118 5.14 2.14 20160929 173119 5.07 2.14 20160929 173120 4.99 2.13 20160929 173121 4.89 2.12 20160929 173122 4.78 2.11 20160929 173123 4.69 2.11 20160929 173124 4.59 2.10 20160929 173125 4.50 2.09 20160929 173126 4.40 2.08 20160929 173127 4.33 2.08 20160929 173128 4.30 2.07 20160929 173129 4.35 2.05 20160929 173130 4.30 2.04 20160929 173131 4.18 2.03 20160929 173132 4.12 2.01 20160929 173133 4.14 2.00 20160929 173134 4.25 1.97 20160929 173135 4.44 1.95 20160929 173136 4.62 1.93 20160929 173137 4.87 1.90 20160929 173138 5.11 1.86 20160929 173139 5.33 1.82 20160929 173140 5.46 1.88 20160929 173141 5.63 1.94 20160929 173143 5.99 2.03 20160929 173144 6.01 2.08 20160929 173145 6.03 2.12 20160929 173146 6.07 2.16 20160929 173147 6.09 2.19 20160929 173148 6.09 2.18 20160929 173149 6.08 2.17 20160929 173150 6.07 2.17 20160929 173151 6.08 2.17 20160929 173152 6.10 2.18 20160929 173153 6.07 2.18 20160929 173154 6.03 2.18 20160929 173155 5.99 2.20 20160929 173156 5.96 2.20 20160929 173157 5.93 2.21 20160929 173158 5.89 2.21 20160929 173159 5.85 2.23 20160929 173201 5.81 2.24 20160929 173202 5.77 2.24 20160929 173203 5.73 2.25 20160929 173204 5.71 2.25 20160929 173205 5.70 2.25 20160929 173206 5.69 2.25 20160929 173207 5.68 2.25 20160929 173208 5.67 2.25 20160929 173209 5.65 2.25 20160929 173210 5.63 2.25 20160929 173211 5.62 2.25 20160929 173212 5.63 2.25 20160929 173213 5.62 2.25 20160929 173214 5.62 2.25 20160929 173215 5.62 2.25 20160929 173216 5.63 2.25 20160929 173217 5.62 2.25 20160929 173218 5.60 2.25 20160929 173219 5.59 2.26 20160929 173220 5.58 2.26 20160929 173221 5.58 2.26 20160929 173222 5.59 2.26 20160929 173223 5.60 2.27 20160929 173224 5.62 2.27 20160929 173225 5.63 2.28 20160929 173226 5.64 2.28 20160929 173227 5.65 2.29 20160929 173228 5.65 2.29 20160929 173229 5.65 2.30 20160929 173230 5.65 2.31 20160929 173231 5.65 2.31 20160929 173232 5.65 2.32 20160929 173233 5.65 2.33 20160929 173234 5.65 2.34 20160929 173235 5.66 2.35 20160929 173236 5.66 2.36 20160929 173237 5.66 2.36 20160929 173238 5.66 2.37 20160929 173239 5.66 2.38 20160929 173240 5.66 2.39 20160929 173241 5.63 2.40 20160929 173242 5.60 2.41 20160929 173243 5.58 2.41 20160929 173244 5.57 2.42 20160929 173245 5.53 2.43 20160929 173246 5.48 2.44 20160929 173247 5.45 2.45 20160929 173248 5.41 2.46 20160929 173249 5.38 2.46 20160929 173250 5.35 2.47 20160929 173252 5.32 2.48 20160929 173253 5.31 2.49 20160929 173254 5.28 2.50 20160929 173255 5.23 2.50 20160929 173256 5.20 2.50 20160929 173257 5.19 2.51 20160929 173258 5.18 2.51 20160929 173259 5.15 2.51 20160929 173300 5.15 2.52 20160929 173301 5.14 2.52 20160929 173302 5.13 2.52 20160929 173303 5.11 2.53 20160929 173304 5.12 2.53 20160929 173305 5.13 2.53 20160929 173306 5.14 2.53 20160929 173307 5.15 2.53 20160929 173308 5.17 2.53 20160929 173309 5.17 2.53 20160929 173310 5.18 2.53 20160929 173311 5.19 2.53 20160929 173312 5.21 2.53 20160929 173313 5.23 2.53 20160929 173314 5.25 2.53 20160929 173315 5.28 2.53 20160929 173316 5.31 2.53 20160929 173317 5.30 2.53 20160929 173318 5.31 2.53 20160929 173319 5.31 2.53 20160929 173320 5.33 2.52 20160929 173321 5.33 2.52 20160929 173322 5.33 2.52 20160929 173323 5.31 2.51 20160929 173324 5.32 2.51 20160929 173325 5.31 2.51 20160929 173326 5.30 2.50 20160929 173327 5.30 2.50 20160929 173328 5.33 2.50 20160929 173329 5.42 2.49 20160929 173330 5.51 2.49 20160929 173331 5.58 2.48 20160929 173332 5.66 2.48 20160929 173333 5.73 2.48 20160929 173334 5.80 2.47 20160929 173335 5.86 2.47 20160929 173336 5.92 2.46 20160929 173337 5.99 2.46 20160929 173338 6.05 2.45 20160929 173339 6.12 2.45 20160929 173340 6.18 2.45 20160929 173342 6.23 2.44 20160929 173343 6.29 2.44 20160929 173344 6.35 2.43 20160929 173345 6.40 2.43 20160929 173346 6.45 2.43 20160929 173347 6.50 2.42 20160929 173348 6.56 2.42 20160929 173349 6.61 2.41 20160929 173350 6.66 2.41 20160929 173351 6.73 2.41 20160929 173352 6.80 2.41 20160929 173353 6.92 2.40 20160929 173354 7.03 2.40 20160929 173355 7.15 2.40 20160929 173356 7.26 2.40 20160929 173357 7.37 2.40 20160929 173358 7.50 2.40 20160929 173359 7.62 2.40 20160930 061711 18.42 4.84 20160930 061712 18.77 4.92 20160930 061713 18.88 4.99 20160930 061714 19.04 5.04 20160930 061715 19.23 5.07 20160930 061716 19.42 5.08 20160930 061717 19.68 5.09 20160930 061718 20.42 5.11 20160930 061719 21.08 5.15 20160930 061720 21.76 5.20 20160930 061721 22.40 5.24 20160930 061722 22.75 5.25 20160930 061724 22.87 5.23 20160930 061725 23.09 5.20 20160930 061726 23.20 5.19 20160930 061727 23.21 5.20 20160930 061728 23.43 5.22 20160930 061729 23.88 5.23 20160930 061730 24.39 5.21 20160930 061731 24.10 5.15 20160930 061732 23.80 5.08 20160930 061733 23.51 5.02 20160930 061734 23.20 5.04 20160930 061735 22.98 5.07 20160930 061736 22.80 5.11 20160930 061737 22.94 5.08 20160930 061738 23.17 5.01 20160930 061739 23.29 4.95 20160930 061740 23.24 4.91 20160930 061741 23.18 4.88 20160930 061742 23.36 4.86 20160930 061743 23.47 4.81 20160930 061744 23.68 4.76 20160930 061745 23.64 4.68 20160930 061746 23.65 4.59 20160930 061747 23.90 4.49 20160930 061748 24.16 4.40 20160930 061749 23.88 4.38 20160930 061750 23.57 4.36 20160930 061751 23.27 4.34 20160930 061752 22.89 4.31 20160930 061753 22.50 4.26 20160930 061754 21.98 4.16 20160930 061755 21.22 4.02 20160930 061756 20.76 3.91 20160930 061757 20.56 3.82 20160930 061758 20.54 3.75 20160930 061759 20.45 3.67 20160930 061800 20.15 3.58 20160930 061801 20.12 3.53 20160930 061802 20.12 3.48 20160930 061803 20.37 3.45 20160930 061804 20.38 3.38 20160930 061805 19.91 3.28 20160930 061806 19.13 3.12 20160930 061807 18.65 3.02 20160930 061808 18.24 2.92 20160930 061809 17.67 2.80 20160930 061810 17.05 2.66 20160930 061811 16.32 2.52 20160930 061812 15.82 2.46 20160930 061814 15.24 2.39 20160930 061815 14.72 2.30 20160930 061816 14.30 2.21 20160930 061817 13.84 2.10 20160930 061818 13.61 2.04 20160930 061819 13.43 1.95 20160930 061820 13.29 1.86 20160930 061821 13.05 1.81 20160930 061822 12.66 1.78 20160930 061823 12.05 1.74 20160930 061824 11.60 1.63 20160930 061825 11.41 1.51 20160930 061826 11.30 1.39 20160930 061827 11.30 1.28 20160930 061828 11.06 1.24 20160930 061829 10.25 1.25 20160930 061830 9.30 1.25 20160930 061831 8.65 1.23 20160930 061832 8.39 1.19 20160930 061833 8.31 1.14 20160930 061834 8.17 1.14 20160930 061835 8.02 1.12 20160930 061836 7.70 1.09 20160930 061837 7.25 1.04 20160930 061838 6.70 0.97 20160930 061839 6.11 0.95 20160930 061840 5.44 0.98 20160930 061841 4.66 1.00 20160930 061842 4.08 1.01 20160930 061843 3.77 1.00 20160930 061844 3.77 1.01 20160930 061845 3.84 1.02 20160930 061846 4.45 1.01 20160930 061847 5.51 0.98 20160930 061848 6.81 0.96 20160930 061849 7.83 0.96 20160930 061850 7.64 0.96 20160930 061851 7.87 0.94 20160930 061852 8.10 0.93 20160930 061853 8.46 0.92 20160930 061854 9.10 0.92 20160930 061855 9.95 0.94 20160930 061856 10.33 1.00 20160930 061857 11.11 1.03 20160930 061858 12.42 1.05 20160930 061859 14.01 1.05 20160930 061900 12.98 1.05 20160930 061901 11.90 1.04 20160930 061902 11.05 1.03 20160930 061903 10.57 1.03 20160930 061905 10.37 1.06 20160930 061906 10.14 1.11 20160930 061907 9.80 1.14 20160930 061908 9.37 1.16 20160930 061909 8.58 1.14 20160930 061910 7.94 1.14 20160930 061911 6.87 1.14 20160930 061912 5.66 1.13 20160930 061913 4.80 1.12 20160930 061914 4.45 1.11 20160930 061915 4.58 1.09 20160930 061916 6.46 1.12 20160930 061917 8.36 1.16 20160930 061918 10.44 1.19 20160930 061919 12.63 1.20 20160930 061920 14.86 1.18 20160930 061921 14.44 1.20 20160930 061922 14.24 1.21 20160930 061923 14.23 1.23 20160930 061924 14.39 1.25 20160930 061925 13.93 1.21 20160930 061926 13.46 1.17 20160930 061927 13.27 1.14 20160930 061928 13.43 1.14 20160930 061929 13.42 1.12 20160930 061930 12.45 1.08 20160930 061931 10.61 1.05 20160930 061932 9.18 1.04 20160930 061933 8.28 1.05 20160930 061934 7.80 1.14 20160930 061935 7.72 1.20 20160930 061936 8.05 1.21 20160930 061937 8.44 1.17 20160930 061938 9.16 1.15 20160930 061939 10.02 1.14 20160930 061940 10.18 1.12 20160930 081203 12.09 1.69 20160930 081204 11.97 1.67 20160930 081205 11.89 1.67 20160930 081206 11.85 1.68 20160930 081207 11.80 1.68 20160930 081208 11.69 1.66 20160930 081209 11.57 1.62 20160930 081210 11.47 1.58 20160930 081211 11.58 1.55 20160930 081212 12.01 1.52 20160930 081213 12.10 1.50 20160930 081214 12.11 1.47 20160930 081215 12.01 1.43 20160930 081216 11.93 1.39 20160930 081217 12.09 1.37 20160930 081218 12.35 1.37 20160930 081219 12.46 1.38 20160930 081220 12.47 1.38 20160930 081221 12.44 1.37 20160930 081222 12.45 1.36 20160930 081223 12.56 1.37 20160930 081224 12.87 1.37 20160930 081225 13.14 1.37 20160930 081226 13.36 1.36 20160930 081227 13.21 1.34 20160930 081228 13.07 1.31 20160930 081229 13.18 1.28 20160930 081230 13.53 1.25 20160930 081231 13.93 1.26 20160930 081232 14.11 1.30 20160930 081233 14.39 1.34 20160930 081234 14.69 1.39 20160930 081235 15.00 1.42 20160930 081236 14.97 1.39 20160930 081237 14.94 1.37 20160930 081238 14.90 1.35 20160930 081239 14.87 1.32 20160930 081240 14.48 1.32 20160930 081241 14.08 1.31 20160930 081242 13.77 1.28 20160930 081243 13.57 1.24 20160930 081244 13.43 1.20 20160930 081245 13.32 1.17 20160930 081246 13.15 1.15 20160930 081247 12.90 1.13 20160930 081248 12.59 1.11 20160930 081249 12.24 1.13 20160930 081250 11.90 1.14 20160930 081251 11.57 1.15 20160930 081253 11.19 1.15 20160930 081254 10.79 1.10 20160930 081255 10.65 1.04 20160930 081256 10.76 0.98 20160930 081257 11.08 0.93 20160930 081258 10.86 0.96 20160930 081259 10.49 0.99 20160930 081300 10.17 1.00 20160930 081301 9.93 0.99 20160930 081302 9.98 0.97 20160930 081303 10.06 0.94 20160930 081304 10.07 0.92 20160930 081305 9.98 0.90 20160930 081306 9.90 0.85 20160930 081307 10.26 0.77 20160930 081309 10.84 0.66 20160930 081310 10.95 0.63 20160930 081311 10.79 0.60 20160930 081312 10.64 0.58 20160930 081313 10.50 0.56 20160930 081314 10.42 0.53 20160930 081315 11.35 0.44 20160930 081316 11.94 0.36 20160930 081317 12.20 0.31 20160930 081318 12.12 0.27 20160930 081319 12.38 0.21 20160930 081320 12.77 0.14 20160930 081321 13.18 0.07 20160930 081322 13.63 0.00 20160930 081323 13.98 -0.01 20160930 081324 14.44 0.00 20160930 081325 14.91 0.01 20160930 081326 15.40 0.02 20160930 081327 15.81 0.04 20160930 081328 15.94 0.07 20160930 081329 16.07 0.12 20160930 081330 16.24 0.18 20160930 081331 16.71 0.22 20160930 081332 17.73 0.22 20160930 081333 18.67 0.24 20160930 081334 19.46 0.27 20160930 081335 19.95 0.32 20160930 081336 20.23 0.36 20160930 081337 20.10 0.39 20160930 081338 19.79 0.41 20160930 081339 19.24 0.41 20160930 081340 18.68 0.39 20160930 081341 18.26 0.38 20160930 081343 17.56 0.37 20160930 081344 17.00 0.39 20160930 081345 16.39 0.43 20160930 081346 15.72 0.46 20160930 081347 14.65 0.48 20160930 081348 13.55 0.51 20160930 081349 12.57 0.54 20160930 081350 12.14 0.57 20160930 081351 12.22 0.59 20160930 081352 12.49 0.58 20160930 081353 12.55 0.57 20160930 081354 12.45 0.56 20160930 081355 12.07 0.60 20160930 081356 11.76 0.65 20160930 081357 11.35 0.68 20160930 081358 10.82 0.69 20160930 081359 10.52 0.68 20160930 081400 10.05 0.68 20160930 081401 9.38 0.67 20160930 081402 8.70 0.66 20160930 081403 8.03 0.69 20160930 081404 7.71 0.71 20160930 081405 7.15 0.70 20160930 081406 6.46 0.69 20160930 081407 5.23 0.69 20160930 081408 4.39 0.71 20160930 081409 3.82 0.74 20160930 081410 3.57 0.75 20160930 081411 3.53 0.74 20160930 081412 3.58 0.74 20160930 081413 3.87 0.73 20160930 081414 4.05 0.71 20160930 081415 4.06 0.66 20160930 081416 3.97 0.60 20160930 081417 3.76 0.56 20160930 081418 3.81 0.59 20160930 081419 3.86 0.62 20160930 081420 3.97 0.65 20160930 081421 4.07 0.66 20160930 081422 3.87 0.64 20160930 081423 3.57 0.62 20160930 081424 3.35 0.63 20160930 081425 3.09 0.63 20160930 081426 3.05 0.62 20160930 081427 2.98 0.61 20160930 081428 2.92 0.60 20160930 081429 3.33 0.59 20160930 081430 4.18 0.58 20160930 081431 5.27 0.57 20160930 081432 5.68 0.56 20160930 081434 6.07 0.55 20160930 081435 6.38 0.54 20160930 081436 6.61 0.53 20160930 081437 6.44 0.53 20160930 081438 6.94 0.52 20160930 081439 8.03 0.52 20160930 081440 8.79 0.52 20160930 081441 9.62 0.50 20160930 081442 9.96 0.46 20160930 081443 10.66 0.43 20160930 081444 11.63 0.42 20160930 081445 12.60 0.43 20160930 081446 13.44 0.48 20160930 081447 14.00 0.50 20160930 081448 14.88 0.52 20160930 081449 16.11 0.55 20160930 081450 13.38 0.54 20160930 081451 10.14 0.49 20160930 081452 11.25 0.44 20160930 081453 11.61 0.41 20160930 081454 10.58 0.45 20160930 081455 9.65 0.48 20160930 081456 8.74 0.50 20160930 081457 7.89 0.46 20160930 081458 7.38 0.43 20160930 081459 6.94 0.39 20160930 081500 6.31 0.37 20160930 081501 5.34 0.40 20160930 081502 4.69 0.42 20160930 081503 4.13 0.45 20160930 081504 3.42 0.47 20160930 081505 2.79 0.49 20160930 081506 2.48 0.48 20160930 081507 1.90 0.48 20160930 081508 1.22 0.47 20160930 081509 0.60 0.47 20160930 081510 0.09 0.47 20160930 081511 0.71 0.49 20160930 081512 1.05 0.52 20160930 081513 1.74 0.53 20160930 081514 3.39 0.46 20160930 081515 5.25 0.40 20160930 081516 6.33 0.39 20160930 081517 6.66 0.37 20160930 081518 7.32 0.34 20160930 081519 8.10 0.27 20160930 081520 8.26 0.15 20160930 081522 8.82 0.02 20160930 081523 9.02 -0.00 20160930 081525 8.85 -0.03 20160930 081528 8.68 0.09 20160930 081530 7.90 0.23 20160930 081531 7.54 0.25 20160930 081532 7.30 0.27 20160930 081533 6.96 0.32 20160930 081534 6.61 0.37 20160930 081535 6.83 0.44 20160930 081536 6.75 0.52 20160930 081537 6.25 0.60 20160930 081538 5.43 0.64 20160930 081539 4.76 0.68 20160930 081540 3.91 0.69 20160930 081541 3.02 0.71 20160930 081542 1.77 0.71 20160930 081543 1.45 0.69 20160930 081545 2.55 0.61 20160930 081546 2.64 0.60 20160930 081549 0.55 0.65 20160930 100300 8.47 2.35 20160930 100303 8.65 2.37 20160930 100304 8.71 2.38 20160930 100305 8.77 2.38 20160930 100306 8.83 2.39 20160930 100307 8.91 2.39 20160930 100308 9.00 2.40 20160930 100309 9.08 2.41 20160930 100310 9.18 2.41 20160930 100311 9.26 2.42 20160930 100312 9.30 2.43 20160930 100313 9.32 2.44 20160930 100314 9.34 2.44 20160930 100315 9.37 2.45 20160930 100316 9.42 2.46 20160930 100317 9.46 2.46 20160930 100318 9.49 2.47 20160930 100319 9.52 2.48 20160930 100320 9.56 2.49 20160930 100321 9.61 2.50 20160930 100322 9.66 2.50 20160930 100323 9.71 2.51 20160930 100324 9.74 2.52 20160930 100325 9.76 2.52 20160930 100326 9.79 2.53 20160930 100327 9.81 2.53 20160930 100328 9.82 2.54 20160930 100329 9.83 2.55 20160930 100330 9.85 2.55 20160930 100331 9.87 2.56 20160930 100333 9.90 2.57 20160930 100334 9.93 2.57 20160930 100335 9.96 2.57 20160930 100336 9.97 2.58 20160930 100337 9.99 2.59 20160930 100338 10.00 2.59 20160930 100339 10.02 2.60 20160930 100340 10.05 2.60 20160930 100341 10.07 2.61 20160930 100342 10.09 2.61 20160930 100343 10.10 2.62 20160930 100344 10.09 2.62 20160930 100345 10.10 2.62 20160930 100346 10.12 2.63 20160930 100347 10.15 2.63 20160930 100348 10.20 2.64 20160930 100349 10.25 2.64 20160930 100350 10.29 2.64 20160930 100351 10.32 2.65 20160930 100352 10.33 2.65 20160930 100353 10.35 2.66 20160930 100354 10.37 2.66 20160930 100355 10.39 2.66 20160930 100356 10.42 2.67 20160930 100357 10.45 2.67 20160930 100358 10.47 2.67 20160930 100359 10.50 2.67 20160930 100400 10.51 2.67 20160930 100401 10.54 2.68 20160930 100402 10.56 2.68 20160930 100403 10.59 2.68 20160930 100404 10.60 2.68 20160930 100405 10.60 2.68 20160930 100406 10.60 2.68 20160930 100407 10.60 2.68 20160930 100408 10.59 2.68 20160930 100409 10.58 2.68 20160930 100410 10.55 2.68 20160930 100411 10.53 2.68 20160930 100412 10.50 2.68 20160930 100413 10.46 2.68 20160930 100414 10.42 2.68 20160930 100415 10.38 2.67 20160930 100416 10.34 2.67 20160930 100417 10.30 2.67 20160930 100418 10.25 2.67 20160930 100419 10.20 2.66 20160930 100420 10.17 2.66 20160930 100421 10.13 2.65 20160930 100422 10.10 2.64 20160930 100424 10.06 2.63 20160930 100425 10.03 2.63 20160930 100426 10.00 2.62 20160930 100427 9.97 2.61 20160930 100428 9.94 2.61 20160930 100429 9.90 2.60 20160930 100430 9.85 2.59 20160930 100431 9.80 2.58 20160930 100432 9.76 2.57 20160930 100433 9.70 2.54 20160930 100434 9.65 2.51 20160930 100435 9.59 2.48 20160930 100436 9.53 2.46 20160930 100437 9.49 2.42 20160930 100438 9.45 2.37 20160930 100439 9.41 2.33 20160930 100440 9.37 2.28 20160930 100441 9.32 2.24 20160930 100442 9.27 2.20 20160930 100443 9.24 2.14 20160930 100444 9.19 2.07 20160930 100445 9.16 2.01 20160930 100446 9.13 1.97 20160930 100447 9.12 1.93 20160930 100448 9.10 1.90 20160930 100449 9.07 1.90 20160930 100450 9.03 1.90 20160930 100451 8.99 1.92 20160930 100452 8.96 1.93 20160930 100453 8.94 1.94 20160930 100454 8.96 1.95 20160930 100455 8.99 1.97 20160930 100456 9.01 1.98 20160930 100457 9.05 2.00 20160930 100458 9.09 2.01 20160930 100459 9.12 2.03 20160930 100500 9.18 2.05 20160930 100501 9.23 2.07 20160930 100502 9.26 2.09 20160930 100503 9.30 2.10 20160930 100504 9.34 2.12 20160930 100505 9.36 2.13 20160930 100506 9.40 2.15 20160930 100507 9.45 2.16 20160930 100508 9.47 2.17 20160930 100509 9.51 2.18 20160930 100510 9.56 2.19 20160930 100511 9.60 2.19 20160930 100512 9.60 2.20 20160930 100513 9.62 2.20 20160930 100515 9.65 2.21 20160930 100516 9.67 2.21 20160930 100517 9.65 2.21 20160930 100518 9.65 2.22 20160930 100519 9.66 2.22 20160930 100520 9.68 2.22 20160930 100521 9.71 2.22 20160930 100522 9.75 2.22 20160930 100523 9.77 2.22 20160930 100524 9.79 2.23 20160930 100525 9.80 2.23 20160930 100526 9.81 2.23 20160930 100527 9.82 2.23 20160930 100528 9.83 2.23 20160930 100529 9.83 2.23 20160930 100530 9.80 2.23 20160930 100531 9.77 2.22 20160930 100532 9.76 2.22 20160930 100533 9.77 2.22 20160930 100534 9.76 2.22 20160930 100535 9.75 2.22 20160930 100536 9.74 2.22 20160930 100537 9.74 2.23 20160930 100538 9.56 2.22 20160930 100539 9.35 2.22 20160930 100540 9.14 2.21 20160930 100541 8.93 2.21 20160930 100542 8.70 2.21 20160930 100543 8.46 2.21 20160930 100544 8.24 2.21 20160930 100545 8.05 2.21 20160930 100546 7.69 2.21 20160930 100547 7.25 2.21 20160930 100548 6.83 2.22 20160930 100549 6.36 2.22 20160930 100550 5.79 2.23 20160930 100551 5.21 2.24 20160930 100552 4.76 2.25 20160930 100553 4.51 2.26 20160930 100554 4.30 2.28 20160930 100555 4.08 2.29 20160930 100556 3.94 2.30 20160930 100557 3.89 2.32 20160930 100558 3.82 2.33 20160930 100559 3.73 2.34 20160930 100600 3.67 2.36 20160930 100601 3.63 2.37 20160930 100602 3.47 2.39 20160930 100603 3.19 2.40 20160930 100605 2.98 2.42 20160930 100606 2.80 2.43 20160930 100607 2.71 2.45 20160930 100608 2.87 2.47 20160930 100609 3.24 2.48 20160930 100610 3.69 2.50 20160930 100611 3.97 2.52 20160930 100612 4.16 2.54 20160930 100613 4.37 2.56 20160930 100614 4.56 2.57 20160930 100615 4.76 2.59 20160930 100616 4.94 2.61 20160930 100617 5.14 2.63 20160930 100618 5.29 2.64 20160930 100619 5.45 2.67 20160930 100620 5.59 2.69 20160930 100621 5.76 2.71 20160930 100622 5.92 2.73 20160930 100623 6.06 2.75 20160930 100624 6.22 2.77 20160930 100625 6.36 2.79 20160930 100626 6.49 2.81 20160930 100627 6.60 2.83 20160930 100628 6.72 2.86 20160930 100629 6.81 2.87 20160930 100630 6.93 2.90 20160930 100631 7.05 2.92 20160930 100632 7.15 2.95 20160930 100633 7.26 2.97 20160930 100634 7.37 2.99 20160930 100635 7.47 3.01 20160930 100636 7.56 3.03 20160930 100637 7.65 3.05 20160930 100638 7.75 3.07 20160930 100639 7.84 3.09 20160930 100640 7.92 3.11 20160930 100641 8.03 3.14 20160930 100642 8.14 3.16 20160930 100643 8.26 3.18 20160930 100644 8.38 3.21 20160930 100645 8.48 3.23 20160930 100646 8.57 3.26 20160930 100647 8.68 3.28 20160930 100648 8.78 3.30 20160930 100649 8.90 3.33 20160930 100650 9.02 3.35 20160930 100651 9.16 3.38 20160930 100652 9.27 3.40 20160930 100653 9.38 3.43 20160930 100654 9.49 3.45 20160930 100656 9.57 3.48 20160930 100657 9.63 3.50 20160930 100658 9.70 3.52 20160930 100659 9.76 3.54 20160930 100700 9.84 3.57 20160930 100701 9.91 3.58 20160930 100702 9.99 3.61 20160930 100703 10.05 3.63 20160930 100704 10.09 3.65 20160930 100705 10.14 3.67 20160930 100706 10.19 3.69 20160930 100707 10.24 3.71 20160930 100708 10.29 3.73 20160930 100709 10.35 3.76 20160930 100710 10.39 3.77 20160930 100711 10.42 3.80 20160930 100712 10.46 3.81 20160930 100713 10.51 3.83 20160930 100714 10.58 3.85 20160930 100715 10.64 3.87 20160930 100716 10.71 3.89 20160930 100717 10.77 3.90 20160930 100718 10.84 3.92 20160930 100719 10.88 3.94 20160930 100720 10.94 3.95 20160930 100721 10.97 3.96 20160930 100722 10.99 3.97 20160930 100723 10.99 3.97 20160930 100724 10.98 3.97 20160930 100725 10.99 3.97 20160930 100726 11.01 3.97 20160930 100727 11.01 3.99 20160930 100728 11.01 4.00 20160930 100729 11.01 4.03 20160930 100730 11.00 4.06 20160930 100731 11.02 4.07 20160930 100732 11.04 4.08 20160930 100733 11.07 4.09 20160930 100734 11.13 4.10 20160930 100735 11.17 4.10 20160930 100736 11.22 4.10 20160930 100737 11.24 4.10 20160930 100738 11.28 4.10 20160930 100739 11.30 4.09 20160930 100740 11.32 4.08 20160930 100741 11.36 4.07 20160930 100742 11.38 4.05 20160930 100743 11.38 4.02 20160930 100744 11.40 3.98 20160930 100745 11.39 3.93 20160930 100747 11.39 3.86 20160930 100748 11.36 3.82 20160930 100749 11.33 3.80 20160930 100750 11.33 3.82 20160930 100751 11.38 3.87 20160930 100752 11.44 3.91 20160930 100753 11.52 3.94 20160930 100754 11.58 3.93 20160930 100755 11.62 3.92 20160930 100756 11.66 3.92 20160930 100757 11.75 3.90 20160930 100758 11.85 3.89 20160930 100759 11.95 3.89 20160930 100800 12.06 3.94 20160930 100801 12.16 3.98 20160930 100802 12.27 4.00 20160930 100803 12.40 4.00 20160930 100804 12.53 4.00 20160930 100805 12.66 4.01 20160930 100806 12.77 4.01 20160930 100807 12.89 4.00 20160930 100808 12.99 3.99 20160930 100809 13.09 3.98 20160930 100810 13.19 3.97 20160930 100811 13.28 3.97 20160930 100812 13.38 3.96 20160930 100813 13.44 3.95 20160930 100814 13.51 3.95 20160930 100815 13.58 3.94 20160930 100816 13.65 3.93 20160930 100817 13.71 3.91 20160930 100818 13.77 3.88 20160930 100819 13.82 3.85 20160930 100820 13.86 3.82 20160930 100821 13.93 3.80 20160930 100822 14.03 3.79 20160930 100823 14.11 3.77 20160930 100824 14.18 3.75 20160930 100825 14.24 3.73 20160930 100826 14.30 3.72 20160930 100827 14.40 3.70 20160930 100828 14.50 3.68 20160930 100829 14.61 3.65 20160930 100830 14.70 3.63 20160930 100831 14.80 3.60 20160930 100832 14.90 3.58 20160930 100833 14.99 3.55 20160930 100834 15.06 3.52 20160930 100835 15.11 3.49 20160930 100837 15.15 3.45 20160930 100838 15.18 3.40 20160930 100839 15.21 3.36 20160930 100840 15.17 3.31 20160930 100841 15.11 3.25 20160930 100842 15.06 3.19 20160930 100843 14.98 3.12 20160930 100844 14.92 3.05 20160930 100845 14.83 2.98 20160930 100846 14.69 2.90 20160930 100847 14.57 2.83 20160930 100848 14.47 2.76 20160930 100849 14.39 2.68 20160930 100850 14.32 2.61 20160930 100851 14.27 2.54 20160930 100852 14.23 2.47 20160930 100853 14.20 2.41 20160930 100854 14.19 2.35 20160930 100855 14.18 2.29 20160930 100856 14.18 2.24 20160930 100857 14.25 2.18 20160930 100858 14.30 2.11 20160930 100859 14.33 2.03 20160930 100900 14.34 1.91 20160930 100901 14.35 1.78 20160930 100902 14.20 1.60 20160930 100903 13.84 1.34 20160930 100904 13.40 1.04 20160930 120334 8.49 0.73 20160930 120337 10.04 0.73 20160930 120339 11.00 0.96 20160930 120340 11.43 1.14 20160930 120345 12.16 2.09 20160930 120346 12.18 2.32 20160930 120347 12.20 2.51 20160930 120348 12.23 2.73 20160930 120349 12.26 2.92 20160930 120351 12.48 3.19 20160930 120352 12.62 3.29 20160930 120353 12.80 3.42 20160930 120354 12.94 3.50 20160930 120355 13.10 3.59 20160930 120356 13.27 3.69 20160930 120357 13.45 3.78 20160930 120358 13.51 3.87 20160930 120359 13.56 3.94 20160930 120400 13.60 3.99 20160930 120401 13.62 4.02 20160930 120402 13.68 4.05 20160930 120403 13.75 4.08 20160930 120404 13.82 4.10 20160930 120406 13.91 4.10 20160930 120407 13.96 4.11 20160930 120408 13.96 4.11 20160930 120409 13.95 4.10 20160930 120410 13.93 4.11 20160930 120411 13.91 4.10 20160930 120412 13.95 4.08 20160930 120413 14.00 4.06 20160930 120414 14.09 4.06 20160930 120415 14.18 4.05 20160930 120416 14.25 4.04 20160930 120417 14.31 4.05 20160930 120418 14.35 4.03 20160930 120419 14.39 4.03 20160930 120420 14.40 4.00 20160930 120421 14.39 3.98 20160930 120422 14.34 3.92 20160930 120423 14.17 3.79 20160930 120424 13.86 3.62 20160930 120425 13.12 3.32 20160930 120426 12.45 2.99 20160930 120427 11.57 2.51 20160930 120515 12.27 2.27 20160930 120516 12.78 2.36 20160930 120517 13.21 2.44 20160930 120518 13.51 2.48 20160930 120519 13.78 2.52 20160930 120520 14.04 2.52 20160930 120521 14.26 2.52 20160930 120522 14.34 2.50 20160930 120524 14.43 2.43 20160930 120525 14.50 2.25 20160930 120526 14.54 2.20 20160930 120527 14.55 2.34 20160930 120528 14.53 2.41 20160930 120529 14.48 2.40 20160930 120530 14.23 2.35 20160930 120531 13.62 2.22 20160930 120533 12.49 1.73 20160930 120534 11.83 1.45 20160930 120535 11.16 1.17 20160930 120536 10.48 0.99 20160930 120537 9.87 0.88 20160930 140013 9.04 1.65 20160930 140014 9.95 2.01 20160930 140015 10.82 2.13 20160930 140016 11.62 2.17 20160930 140115 11.40 2.11 20160930 140116 11.40 2.25 20160930 140117 11.48 2.38 20160930 140118 11.56 2.46 20160930 140119 11.76 2.54 20160930 140120 11.91 2.59 20160930 140121 12.15 2.64 20160930 140122 12.33 2.67 20160930 140123 12.58 2.70 20160930 140124 12.74 2.73 20160930 140125 12.82 2.74 20160930 140126 12.98 2.75 20160930 140127 13.02 2.75 20160930 140128 13.05 2.74 20160930 140129 13.06 2.74 20160930 140130 13.13 2.72 20160930 140131 13.19 2.71 20160930 140132 13.14 2.68 20160930 140133 13.07 2.66 20160930 140134 13.00 2.64 20160930 140135 12.92 2.61 20160930 140136 12.90 2.59 20160930 140137 12.93 2.57 20160930 140138 12.94 2.55 20160930 140139 12.92 2.53 20160930 140140 12.91 2.50 20160930 140141 12.89 2.48 20160930 140142 12.87 2.45 20160930 140143 12.80 2.42 20160930 140144 12.73 2.39 20160930 140145 12.74 2.35 20160930 140146 12.73 2.32 20160930 140147 12.72 2.28 20160930 140148 12.70 2.25 20160930 140149 12.65 2.21 20160930 140151 12.53 2.18 20160930 140152 12.42 2.15 20160930 140153 12.32 2.13 20160930 140154 12.22 2.11 20160930 140155 12.15 2.09 20160930 140156 12.11 2.07 20160930 140157 12.06 2.05 20160930 140158 12.04 2.03 20160930 140159 11.91 2.01 20160930 140200 11.79 1.98 20160930 140201 11.66 1.95 20160930 140202 11.51 1.91 20160930 140203 11.34 1.88 20160930 140204 11.16 1.85 20160930 140205 10.97 1.83 20160930 140206 10.73 1.78 20160930 140207 10.52 1.73 20160930 140208 10.35 1.69 20160930 140209 10.20 1.65 20160930 140210 10.04 1.61 20160930 140211 9.92 1.57 20160930 140212 9.81 1.53 20160930 140213 9.73 1.50 20160930 140214 9.68 1.46 20160930 140215 9.65 1.43 20160930 140216 9.65 1.40 20160930 140217 9.74 1.37 20160930 140218 9.87 1.34 20160930 140219 9.93 1.31 20160930 140220 9.97 1.28 20160930 140221 9.92 1.25 20160930 140222 9.74 1.21 20160930 140223 9.55 1.16 20160930 140224 9.40 1.10 20160930 140225 9.25 1.05 20160930 140226 9.04 0.99 20160930 140227 8.82 0.94 20160930 140228 8.61 0.88 20160930 140229 8.39 0.83 20160930 140230 8.18 0.77 20160930 140231 7.94 0.72 20160930 140232 7.72 0.66 20160930 140233 7.47 0.61 20160930 140234 7.17 0.54 20160930 140235 6.93 0.47 20160930 140236 6.72 0.40 20160930 140502 1.67 0.33 20160930 140506 1.60 0.39 20160930 140508 1.57 0.41 20160930 140509 1.57 0.41 20160930 140510 1.58 0.42 20160930 140513 1.58 0.45 20160930 140522 0.91 0.53 20160930 140524 0.78 0.54 20160930 140525 0.73 0.55 20160930 140529 1.05 0.59 20160930 140531 1.19 0.60 20160930 140532 1.26 0.60 20160930 140533 1.33 0.61 20160930 140534 1.40 0.61 20160930 140535 1.47 0.62 20160930 140536 1.56 0.62 20160930 140537 1.66 0.63 20160930 140538 1.77 0.63 20160930 140539 1.84 0.64 20160930 140540 1.92 0.65 20160930 140541 2.02 0.66 20160930 140542 2.13 0.67 20160930 140543 2.25 0.68 20160930 140544 2.35 0.69 20160930 140546 2.51 0.70 20160930 140547 2.54 0.71 20160930 140548 2.56 0.72 20160930 140549 2.58 0.72 20160930 140550 2.62 0.73 20160930 140551 2.65 0.73 20160930 140552 2.66 0.74 20160930 140553 2.63 0.75 20160930 140554 2.63 0.76 20160930 140555 2.65 0.76 20160930 140556 2.71 0.77 20160930 140559 2.83 0.79 20160930 140600 2.86 0.79 20160930 140601 2.87 0.80 20160930 140602 2.90 0.80 20160930 140603 2.94 0.81 20160930 140604 3.01 0.82 20160930 140605 3.07 0.82 20160930 140606 3.20 0.83 20160930 140607 3.34 0.83 20160930 140608 3.45 0.83 20160930 140609 3.58 0.84 20160930 140610 3.70 0.84 20160930 140611 3.82 0.85 20160930 140612 3.90 0.86 20160930 140613 3.98 0.86 20160930 140615 4.07 0.87 20160930 140616 4.14 0.88 20160930 140617 4.22 0.88 20160930 140618 4.28 0.89 20160930 140619 4.35 0.90 20160930 140620 4.40 0.91 20160930 140621 4.43 0.91 20160930 140622 4.44 0.92 20160930 140623 4.44 0.93 20160930 140624 4.44 0.93 20160930 140625 4.42 0.94 20160930 140626 4.39 0.94 20160930 140627 4.37 0.95 20160930 140628 4.33 0.95 20160930 140629 4.26 0.96 20160930 140630 4.19 0.96 20160930 140631 4.13 0.97 20160930 140632 4.07 0.97 20160930 140633 3.99 0.97 20160930 140634 3.92 0.98 20160930 140635 3.84 0.98 20160930 140636 3.78 0.98 20160930 140637 3.71 0.99 20160930 140638 3.67 0.99 20160930 140639 3.65 1.00 20160930 140640 3.62 1.00 20160930 140641 3.59 1.01 20160930 140642 3.55 1.01 20160930 140643 3.58 1.01 20160930 140644 3.63 1.02 20160930 140645 3.68 1.02 20160930 140646 3.75 1.02 20160930 140647 3.77 1.03 20160930 140648 3.78 1.03 20160930 140649 3.81 1.04 20160930 140650 3.86 1.04 20160930 140651 3.97 1.05 20160930 140652 4.13 1.05 20160930 140653 4.28 1.06 20160930 140654 4.47 1.07 20160930 140655 4.64 1.07 20160930 140656 4.82 1.08 20160930 140657 4.98 1.08 20160930 140658 5.23 1.10 20160930 140659 5.49 1.11 20160930 140700 5.79 1.13 20160930 140701 6.06 1.14 20160930 140702 6.33 1.16 20160930 140703 6.61 1.18 20160930 140704 6.92 1.20 20160930 140706 7.16 1.22 20160930 140707 7.42 1.25 20160930 140708 7.69 1.27 20160930 140709 7.92 1.29 20160930 140710 8.16 1.32 20160930 140711 8.36 1.35 20160930 140712 8.54 1.37 20160930 140713 8.74 1.40 20160930 140714 8.90 1.42 20160930 140715 9.01 1.44 20160930 140716 9.11 1.45 20160930 140717 9.20 1.47 20160930 140718 9.27 1.49 20160930 140719 9.31 1.50 20160930 140720 9.36 1.51 20160930 140721 9.42 1.53 20160930 140722 9.48 1.54 20160930 140723 9.50 1.55 20160930 140724 9.52 1.55 20160930 140725 9.55 1.56 20160930 140726 9.58 1.57 20160930 140727 9.59 1.57 20160930 140728 9.60 1.58 20160930 140729 9.61 1.58 20160930 140730 9.64 1.59 20160930 140731 9.70 1.59 20160930 140732 9.77 1.60 20160930 140733 9.82 1.60 20160930 140734 9.87 1.61 20160930 140735 9.92 1.62 20160930 140736 9.98 1.62 20160930 140737 10.04 1.63 20160930 140738 10.09 1.64 20160930 140739 10.13 1.64 20160930 140740 10.16 1.65 20160930 140741 10.20 1.66 20160930 140742 10.24 1.67 20160930 140743 10.28 1.68 20160930 140744 10.32 1.69 20160930 140745 10.36 1.69 20160930 140746 10.41 1.70 20160930 140747 10.44 1.71 20160930 140748 10.46 1.72 20160930 140749 10.48 1.73 20160930 140750 10.49 1.74 20160930 140751 10.53 1.75 20160930 140752 10.55 1.75 20160930 140753 10.56 1.76 20160930 140754 10.56 1.77 20160930 140756 10.57 1.77 20160930 140757 10.54 1.78 20160930 140758 10.51 1.78 20160930 140759 10.49 1.79 20160930 140800 10.48 1.79 20160930 140801 10.47 1.80 20160930 140802 10.46 1.80 20160930 140803 10.44 1.80 20160930 140804 10.43 1.81 20160930 140805 10.41 1.81 20160930 140806 10.38 1.82 20160930 140807 10.34 1.82 20160930 140808 10.30 1.82 20160930 140809 10.26 1.82 20160930 140810 10.22 1.83 20160930 140811 10.20 1.83 20160930 140812 10.17 1.83 20160930 140813 10.14 1.83 20160930 140814 10.11 1.83 20160930 140815 10.09 1.84 20160930 140816 10.07 1.84 20160930 140817 10.04 1.85 20160930 140818 10.02 1.85 20160930 140819 9.99 1.85 20160930 140820 9.97 1.86 20160930 140821 9.95 1.86 20160930 140822 9.93 1.86 20160930 140823 9.90 1.86 20160930 140824 9.87 1.87 20160930 140825 9.83 1.87 20160930 140826 9.79 1.87 20160930 140827 9.74 1.87 20160930 140828 9.71 1.87 20160930 140829 9.69 1.88 20160930 140830 9.68 1.88 20160930 140831 9.67 1.88 20160930 140832 9.66 1.88 20160930 140833 9.63 1.89 20160930 140834 9.59 1.89 20160930 140835 9.56 1.89 20160930 140836 9.52 1.89 20160930 140837 9.48 1.89 20160930 140838 9.45 1.89 20160930 140839 9.41 1.89 20160930 140840 9.39 1.89 20160930 140841 9.36 1.89 20160930 140842 9.34 1.89 20160930 140843 9.30 1.88 20160930 140844 9.26 1.89 20160930 140845 9.23 1.89 20160930 140847 9.21 1.89 20160930 140848 9.18 1.89 20160930 140849 9.15 1.89 20160930 140850 9.13 1.89 20160930 140851 9.12 1.89 20160930 140852 9.10 1.89 20160930 140853 9.07 1.89 20160930 140854 9.02 1.89 20160930 140855 8.98 1.89 20160930 140856 8.93 1.88 20160930 140857 8.89 1.88 20160930 140858 8.85 1.88 20160930 140859 8.80 1.88 20160930 140900 8.75 1.87 20160930 140901 8.73 1.87 20160930 140902 8.71 1.87 20160930 140903 8.67 1.86 20160930 140904 8.63 1.86 20160930 140905 8.56 1.85 20160930 140906 8.50 1.84 20160930 140907 8.43 1.83 20160930 140908 8.38 1.83 20160930 140909 8.34 1.82 20160930 140910 8.29 1.81 20160930 140911 8.25 1.80 20160930 140912 8.20 1.79 20160930 140913 8.09 1.77 20160930 140914 7.97 1.76 20160930 140915 7.85 1.74 20160930 140916 7.72 1.73 20160930 140917 7.61 1.71 20160930 140918 7.49 1.68 20160930 140919 7.37 1.66 20160930 140920 7.23 1.64 20160930 140921 7.08 1.62 20160930 140922 6.91 1.60 20160930 140923 6.71 1.59 20160930 140924 6.54 1.58 20160930 140925 6.37 1.56 20160930 140926 6.24 1.56 20160930 140927 6.09 1.55 20160930 140928 5.94 1.54 20160930 140929 5.81 1.54 20160930 140930 5.70 1.53 20160930 140931 5.61 1.53 20160930 140932 5.51 1.53 20160930 140933 5.50 1.53 20160930 140934 5.48 1.53 20160930 140935 5.49 1.54 20160930 140937 5.53 1.54 20160930 140938 5.57 1.54 20160930 140939 5.61 1.54 20160930 140940 5.66 1.54 20160930 140941 5.68 1.54 20160930 140942 5.69 1.55 20160930 140943 5.68 1.55 20160930 140944 5.67 1.55 20160930 140945 5.67 1.56 20160930 140946 5.69 1.56 20160930 140947 5.68 1.57 20160930 140948 5.68 1.57 20160930 140949 5.60 1.58 20160930 140950 5.50 1.58 20160930 140951 5.40 1.59 20160930 140952 5.32 1.59 20160930 140953 5.23 1.60 20160930 140954 5.15 1.60 20160930 140955 5.10 1.61 20160930 140956 5.05 1.62 20160930 140957 5.01 1.63 20160930 140958 4.98 1.63 20160930 140959 4.96 1.63 20160930 141000 4.93 1.64 20160930 141001 4.83 1.65 20160930 141002 4.76 1.65 20160930 141003 4.69 1.66 20160930 141004 4.62 1.67 20160930 141017 2.88 1.63 20160930 141019 2.57 1.62 20160930 141020 2.43 1.61 20160930 141021 2.29 1.60 20160930 141023 2.00 1.58 20160930 141024 1.91 1.57 20160930 141026 1.76 1.55 20160930 141028 1.70 1.54 20160930 141029 1.62 1.53 20160930 141030 1.53 1.53 20160930 141031 1.44 1.52 20160930 141032 1.33 1.52 20160930 141034 1.12 1.52 20160930 141035 1.02 1.51 20160930 141036 0.99 1.51 20160930 141038 0.97 1.52 20160930 141039 0.96 1.52 20160930 141043 1.08 1.53 20160930 141044 1.09 1.53 20160930 141045 1.12 1.53 20160930 141046 1.15 1.54 20160930 141047 1.04 1.54 20160930 141048 0.99 1.54 20160930 141049 1.01 1.54 20160930 141050 1.20 1.55 20160930 141051 1.31 1.55 20160930 141052 1.34 1.55 20160930 141054 1.41 1.56 20160930 141101 2.40 1.58 20160930 141102 2.50 1.58 20160930 141105 2.76 1.59 20160930 141106 2.78 1.59 20160930 141108 2.79 1.59 20160930 141109 2.79 1.60 20160930 141110 2.74 1.60 20160930 141111 2.63 1.60 20160930 141112 2.52 1.60 20160930 141113 2.40 1.61 20160930 141114 2.29 1.61 20160930 141115 2.17 1.61 20160930 141123 1.93 1.62 20160930 141124 2.15 1.62 20160930 141126 2.50 1.63 20160930 141127 2.71 1.64 20160930 141133 4.21 1.67 20160930 141134 4.34 1.68 20160930 141137 4.66 1.70 20160930 141138 4.75 1.71 20160930 141139 4.84 1.71 20160930 141140 4.90 1.72 20160930 141141 4.96 1.72 20160930 141142 5.02 1.73 20160930 141143 5.07 1.73 20160930 155612 3.53 2.57 20160930 155613 3.81 2.64 20160930 155614 4.07 2.70 20160930 155616 4.22 2.75 20160930 155617 4.39 2.79 20160930 155618 4.54 2.84 20160930 155619 4.66 2.86 20160930 155620 4.79 2.88 20160930 155621 4.82 2.90 20160930 155622 4.83 2.91 20160930 155623 4.83 2.92 20160930 155624 4.84 2.93 20160930 155625 4.84 2.94 20160930 155626 4.81 2.95 20160930 155627 4.66 2.96 20160930 155628 4.54 2.98 20160930 155629 4.41 2.99 20160930 155630 4.28 3.00 20160930 155631 4.16 3.01 20160930 155632 4.06 3.01 20160930 155633 3.99 3.02 20160930 155634 3.93 3.03 20160930 155635 3.88 3.03 20160930 155636 3.80 3.04 20160930 155637 3.80 3.04 20160930 155638 3.90 3.06 20160930 155639 4.01 3.06 20160930 155640 4.13 3.07 20160930 155641 4.24 3.08 20160930 155642 4.31 3.09 20160930 155643 4.52 3.10 20160930 155644 4.77 3.12 20160930 155645 5.03 3.13 20160930 155646 5.32 3.15 20160930 155647 5.61 3.16 20160930 155648 5.80 3.18 20160930 155649 5.75 3.20 20160930 155650 5.71 3.22 20160930 155651 5.72 3.24 20160930 155652 5.77 3.26 20160930 155653 5.85 3.27 20160930 155654 5.44 3.29 20160930 155655 4.69 3.31 20160930 155656 4.10 3.32 20160930 155657 3.28 3.34 20160930 155658 2.62 3.36 20160930 155659 2.48 3.38 20160930 155700 2.40 3.39 20160930 155701 2.66 3.41 20160930 155702 3.27 3.43 20160930 155703 4.11 3.44 20160930 155704 5.27 3.47 20160930 155705 6.37 3.48 20160930 155707 6.85 3.50 20160930 155708 7.37 3.52 20160930 155709 7.86 3.54 20160930 155710 8.46 3.55 20160930 155711 9.00 3.57 20160930 155712 9.48 3.58 20160930 155713 9.44 3.58 20160930 155714 9.41 3.59 20160930 155715 9.39 3.59 20160930 155716 9.37 3.59 20160930 155717 9.35 3.59 20160930 155718 9.33 3.59 20160930 155719 9.37 3.59 20160930 155720 9.41 3.59 20160930 155721 9.44 3.59 20160930 155722 9.44 3.59 20160930 155723 9.45 3.59 20160930 155724 9.47 3.59 20160930 155725 9.52 3.59 20160930 155726 9.56 3.59 20160930 155727 9.62 3.59 20160930 155728 9.71 3.59 20160930 155729 9.80 3.59 20160930 155730 9.87 3.59 20160930 155731 9.85 3.59 20160930 155732 9.83 3.58 20160930 155733 9.82 3.58 20160930 155734 9.84 3.58 20160930 155735 9.86 3.57 20160930 155736 9.88 3.57 20160930 155737 9.86 3.57 20160930 155738 9.86 3.57 20160930 155739 9.86 3.56 20160930 155740 9.87 3.56 20160930 155741 9.88 3.55 20160930 155742 9.90 3.54 20160930 155743 9.94 3.54 20160930 155744 9.99 3.54 20160930 155745 10.05 3.53 20160930 155746 10.08 3.52 20160930 155747 10.11 3.51 20160930 155748 10.14 3.51 20160930 155749 10.16 3.50 20160930 155750 10.16 3.50 20160930 155751 10.16 3.49 20160930 155752 10.15 3.48 20160930 155753 10.15 3.47 20160930 155754 10.16 3.46 20160930 155755 10.17 3.45 20160930 155757 10.13 3.44 20160930 155758 10.09 3.42 20160930 155759 10.06 3.41 20160930 155800 10.06 3.40 20160930 155801 10.07 3.38 20160930 155802 10.07 3.37 20160930 155803 10.04 3.35 20160930 155804 9.99 3.34 20160930 155805 9.94 3.32 20160930 155806 9.90 3.30 20160930 155807 9.88 3.28 20160930 155808 9.84 3.26 20160930 155809 9.79 3.24 20160930 155810 9.75 3.22 20160930 155811 9.72 3.20 20160930 155812 9.68 3.18 20160930 155813 9.66 3.16 20160930 155814 9.64 3.15 20160930 155815 9.63 3.13 20160930 155816 9.63 3.11 20160930 155817 9.62 3.11 20160930 155818 9.63 3.10 20160930 155819 9.64 3.09 20160930 155820 9.67 3.07 20160930 155821 9.70 3.06 20160930 155822 9.76 3.05 20160930 155823 9.83 3.04 20160930 155824 9.90 3.03 20160930 155825 9.96 3.03 20160930 155826 10.03 3.02 20160930 155827 10.10 3.01 20160930 155828 10.18 3.00 20160930 155829 10.25 2.99 20160930 155830 10.31 2.98 20160930 155831 10.36 2.97 20160930 155832 10.39 2.97 20160930 155833 10.44 2.96 20160930 155834 10.48 2.94 20160930 155835 10.53 2.93 20160930 155836 10.55 2.92 20160930 155837 10.53 2.90 20160930 155838 10.50 2.88 20160930 155839 10.46 2.86 20160930 155840 10.43 2.84 20160930 155841 10.39 2.82 20160930 155842 10.36 2.81 20160930 155843 10.34 2.79 20160930 155844 10.31 2.78 20160930 155845 10.27 2.77 20160930 155846 10.22 2.77 20160930 155848 10.16 2.76 20160930 155849 10.09 2.76 20160930 155850 10.03 2.75 20160930 155851 10.01 2.75 20160930 155852 10.04 2.74 20160930 155853 10.08 2.73 20160930 155854 10.12 2.73 20160930 155855 10.15 2.72 20160930 155856 10.17 2.71 20160930 155857 10.19 2.71 20160930 155858 10.20 2.71 20160930 155859 10.21 2.71 20160930 155900 10.24 2.70 20160930 155901 10.27 2.70 20160930 155902 10.30 2.69 20160930 155903 10.34 2.68 20160930 155904 10.41 2.68 20160930 155905 10.47 2.68 20160930 155906 10.55 2.68 20160930 155907 10.61 2.69 20160930 155908 10.67 2.70 20160930 155909 10.73 2.70 20160930 155910 10.81 2.71 20160930 155911 10.91 2.72 20160930 155912 10.99 2.74 20160930 155913 11.08 2.74 20160930 155914 11.19 2.75 20160930 155915 11.32 2.75 20160930 155916 11.42 2.75 20160930 155917 11.55 2.76 20160930 155918 11.68 2.76 20160930 155919 11.81 2.76 20160930 155920 11.91 2.76 20160930 155921 12.02 2.76 20160930 155922 12.11 2.76 20160930 155923 12.19 2.76 20160930 155924 12.28 2.75 20160930 155925 12.37 2.75 20160930 155926 12.46 2.74 20160930 155927 12.51 2.73 20160930 155928 12.57 2.72 20160930 155929 12.62 2.72 20160930 155930 12.66 2.71 20160930 155931 12.70 2.71 20160930 155932 12.74 2.70 20160930 155933 12.76 2.69 20160930 155934 12.79 2.69 20160930 155935 12.81 2.68 20160930 155936 12.83 2.67 20160930 155937 12.90 2.66 20160930 155939 13.01 2.65 20160930 155940 13.13 2.64 20160930 155941 13.22 2.64 20160930 155942 13.31 2.62 20160930 155943 13.41 2.60 20160930 155944 13.52 2.59 20160930 155945 13.51 2.56 20160930 155946 13.49 2.53 20160930 155947 13.53 2.51 20160930 155948 13.56 2.49 20160930 155949 13.59 2.46 20160930 155950 13.62 2.42 20160930 155951 13.64 2.39 20160930 155952 13.66 2.35 20160930 155953 13.67 2.31 20160930 155954 13.69 2.26 20160930 155955 13.69 2.23 20160930 155956 13.67 2.17 20160930 155957 13.66 2.12 20160930 155958 13.35 2.03 20160930 155959 13.00 1.94 20160930 160000 12.59 1.84 20160930 160001 12.12 1.75 20160930 160002 11.66 1.64 20160930 160003 11.38 1.53 20160930 160004 11.16 1.42 20160930 160005 11.00 1.31 20160930 160006 10.99 1.24 20160930 160007 10.94 1.13 20160930 160008 10.95 1.03 20160930 160009 11.05 0.93 20160930 160019 14.44 4.18 20160930 160020 14.61 4.22 20160930 160021 14.75 4.26 20160930 160022 14.84 4.29 20160930 160023 14.88 4.31 20160930 160024 14.93 4.32 20160930 160025 14.96 4.33 20160930 160026 14.99 4.35 20160930 160027 15.02 4.36 20160930 160029 15.10 4.37 20160930 160030 15.18 4.38 20160930 160031 15.26 4.39 20160930 160032 15.33 4.40 20160930 160033 15.38 4.41 20160930 160034 15.43 4.41 20160930 160035 15.46 4.42 20160930 160036 15.48 4.43 20160930 160037 15.52 4.43 20160930 160038 15.56 4.43 20160930 160039 15.60 4.44 20160930 160040 15.62 4.44 20160930 160041 15.65 4.45 20160930 160042 15.70 4.45 20160930 160043 15.74 4.45 20160930 160044 15.77 4.45 20160930 160045 15.77 4.46 20160930 160046 15.77 4.46 20160930 160047 15.80 4.46 20160930 160048 15.84 4.46 20160930 160049 15.88 4.47 20160930 160050 15.91 4.46 20160930 160051 15.94 4.46 20160930 160052 15.95 4.46 20160930 160053 15.97 4.46 20160930 160054 15.99 4.46 20160930 160055 16.01 4.46 20160930 160056 16.03 4.46 20160930 160057 16.05 4.47 20160930 160058 16.07 4.47 20160930 160059 16.09 4.47 20160930 160100 16.11 4.48 20160930 160101 16.15 4.48 20160930 160102 16.19 4.48 20160930 160103 16.22 4.48 20160930 160104 16.25 4.49 20160930 160105 16.26 4.49 20160930 160106 16.27 4.50 20160930 160107 16.29 4.50 20160930 160108 16.32 4.51 20160930 160109 16.35 4.51 20160930 160110 16.39 4.51 20160930 160111 16.44 4.52 20160930 160112 16.49 4.52 20160930 160113 16.54 4.53 20160930 160114 16.58 4.53 20160930 160115 16.59 4.54 20160930 160116 16.59 4.54 20160930 160117 16.61 4.55 20160930 160118 16.63 4.55 20160930 160120 16.66 4.56 20160930 160121 16.68 4.56 20160930 160122 16.71 4.57 20160930 160123 16.74 4.58 20160930 160124 16.78 4.59 20160930 160125 16.82 4.60 20160930 160126 16.86 4.61 20160930 160127 16.91 4.61 20160930 160128 16.96 4.60 20160930 160129 16.99 4.60 20160930 160130 17.02 4.60 20160930 160131 17.02 4.61 20160930 160132 17.03 4.63 20160930 160133 17.04 4.64 20160930 160134 17.06 4.66 20160930 160135 17.07 4.66 20160930 160136 17.09 4.66 20160930 160137 17.10 4.66 20160930 160138 17.13 4.67 20160930 160139 17.17 4.67 20160930 160140 17.21 4.67 20160930 160141 17.24 4.67 20160930 160142 17.26 4.68 20160930 160143 17.27 4.68 20160930 160144 17.28 4.68 20160930 160145 17.29 4.68 20160930 160146 17.29 4.67 20160930 160147 17.29 4.67 20160930 160148 17.29 4.67 20160930 160149 17.30 4.67 20160930 175148 2.98 0.81 20160930 175149 3.17 0.85 20160930 175150 3.34 0.89 20160930 175151 3.61 0.93 20160930 175152 3.91 0.97 20160930 175153 4.26 1.01 20160930 175154 4.55 1.05 20160930 175155 4.92 1.10 20160930 175156 5.29 1.15 20160930 175157 5.32 1.19 20160930 175158 5.38 1.23 20160930 175159 5.46 1.27 20160930 175200 5.55 1.31 20160930 175201 5.63 1.35 20160930 175202 5.71 1.38 20160930 175203 5.81 1.42 20160930 175204 5.94 1.46 20160930 175205 6.05 1.49 20160930 175206 6.16 1.53 20160930 175207 6.32 1.56 20160930 175208 6.49 1.59 20160930 175209 6.64 1.62 20160930 175210 6.97 1.66 20160930 175211 7.23 1.69 20160930 175212 7.50 1.72 20160930 175213 7.74 1.75 20160930 175214 7.96 1.78 20160930 175215 8.17 1.81 20160930 175217 8.36 1.83 20160930 175218 8.52 1.86 20160930 175219 8.64 1.87 20160930 175220 8.69 1.88 20160930 175221 8.74 1.90 20160930 175222 8.77 1.91 20160930 175223 8.78 1.92 20160930 175224 8.61 1.91 20160930 175225 8.46 1.91 20160930 175226 8.32 1.91 20160930 175227 8.21 1.91 20160930 175228 8.10 1.91 20160930 175229 8.00 1.92 20160930 175230 7.91 1.92 20160930 175231 7.84 1.93 20160930 175232 7.75 1.94 20160930 175233 7.69 1.95 20160930 175234 7.65 1.95 20160930 175235 7.65 1.96 20160930 175236 7.64 1.97 20160930 175237 7.61 1.98 20160930 175238 7.58 1.99 20160930 175239 7.55 2.00 20160930 175240 7.52 2.01 20160930 175241 7.48 2.01 20160930 175242 7.44 2.02 20160930 175243 7.40 2.03 20160930 175244 7.38 2.04 20160930 175245 7.37 2.04 20160930 175246 7.37 2.05 20160930 175247 7.37 2.05 20160930 175248 7.36 2.06 20160930 175249 7.35 2.06 20160930 175250 7.33 2.07 20160930 175251 7.30 2.07 20160930 175252 7.28 2.08 20160930 175253 7.28 2.08 20160930 175254 7.29 2.08 20160930 175255 7.29 2.09 20160930 175256 7.29 2.09 20160930 175257 7.28 2.10 20160930 175258 7.26 2.11 20160930 175259 7.24 2.11 20160930 175300 7.22 2.12 20160930 175301 7.23 2.13 20160930 175302 7.31 2.14 20160930 175303 7.37 2.15 20160930 175304 7.43 2.16 20160930 175305 7.50 2.17 20160930 175306 7.57 2.18 20160930 175308 7.62 2.19 20160930 175309 7.65 2.20 20160930 175310 7.69 2.21 20160930 175311 7.76 2.22 20160930 175312 7.82 2.23 20160930 175313 7.87 2.24 20160930 175314 7.92 2.25 20160930 175315 7.98 2.27 20160930 175316 8.04 2.28 20160930 175317 8.08 2.29 20160930 175318 8.12 2.30 20160930 175319 8.12 2.31 20160930 175320 8.09 2.33 20160930 175321 8.05 2.34 20160930 175322 8.03 2.35 20160930 175323 8.00 2.36 20160930 175324 8.00 2.37 20160930 175325 8.00 2.38 20160930 175326 7.97 2.39 20160930 175327 7.94 2.41 20160930 175328 7.90 2.42 20160930 175329 7.86 2.43 20160930 175330 7.83 2.44 20160930 175331 7.79 2.45 20160930 175332 7.74 2.46 20160930 175333 7.70 2.47 20160930 175334 7.67 2.48 20160930 175335 7.62 2.49 20160930 175336 7.61 2.50 20160930 175337 7.60 2.51 20160930 175338 7.60 2.52 20160930 175339 7.61 2.53 20160930 175340 7.60 2.53 20160930 175341 7.58 2.54 20160930 175342 7.56 2.54 20160930 175343 7.54 2.55 20160930 175344 7.55 2.56 20160930 175345 7.56 2.56 20160930 175346 7.59 2.57 20160930 175347 7.60 2.58 20160930 175348 7.63 2.58 20160930 175349 7.66 2.58 20160930 175350 7.69 2.58 20160930 175351 7.72 2.59 20160930 175352 7.76 2.59 20160930 175353 7.78 2.59 20160930 175354 7.81 2.59 20160930 175355 7.84 2.59 20160930 175356 7.87 2.59 20160930 175358 7.91 2.59 20160930 175359 7.97 2.59 20160930 175400 8.01 2.59 20160930 175401 8.04 2.59 20160930 175402 8.06 2.59 20160930 175403 8.08 2.59 20160930 175404 8.10 2.58 20160930 175405 8.10 2.58 20160930 175406 8.10 2.57 20160930 175407 8.11 2.57 20160930 175408 8.12 2.56 20160930 175409 8.14 2.56 20160930 175410 8.17 2.56 20160930 175411 8.20 2.55 20160930 175412 8.22 2.55 20160930 175413 8.25 2.55 20160930 175414 8.28 2.54 20160930 175415 8.31 2.54 20160930 175416 8.33 2.54 20160930 175417 8.33 2.53 20160930 175418 8.32 2.52 20160930 175419 8.28 2.52 20160930 175420 8.27 2.51 20160930 175421 8.27 2.51 20160930 175422 8.27 2.50 20160930 175423 8.28 2.49 20160930 175424 8.27 2.49 20160930 175425 8.26 2.48 20160930 175426 8.24 2.48 20160930 175427 8.22 2.47 20160930 175428 8.20 2.47 20160930 175429 8.20 2.46 20160930 175430 8.20 2.45 20160930 175431 8.22 2.45 20160930 175432 8.24 2.45 20160930 175433 8.25 2.44 20160930 175434 8.26 2.44 20160930 175435 8.28 2.44 20160930 175436 8.32 2.44 20160930 175437 8.35 2.44 20160930 175438 8.40 2.43 20160930 175439 8.44 2.43 20160930 175440 8.43 2.43 20160930 175441 8.41 2.43 20160930 175442 8.36 2.43 20160930 175443 8.32 2.43 20160930 175444 8.30 2.43 20160930 175445 8.30 2.43 20160930 175446 8.30 2.43 20160930 175447 8.31 2.43 20160930 175449 8.29 2.43 20160930 175450 8.26 2.44 20160930 175451 8.24 2.44 20160930 175452 8.23 2.44 20160930 175453 8.23 2.44 20160930 175454 8.22 2.45 20160930 175455 8.22 2.45 20160930 175456 8.21 2.45 20160930 175457 8.20 2.46 20160930 175458 8.19 2.47 20160930 175459 8.18 2.47 20160930 175500 8.19 2.48 20160930 175501 8.19 2.48 20160930 175502 8.19 2.48 20160930 175503 8.20 2.49 20160930 175504 8.20 2.49 20160930 175505 8.19 2.49 20160930 175506 8.18 2.50 20160930 175507 8.19 2.50 20160930 175508 8.18 2.51 20160930 175509 8.19 2.51 20160930 175510 8.19 2.52 20160930 175511 8.20 2.52 20160930 175512 8.20 2.53 20160930 175513 8.21 2.53 20160930 175514 8.21 2.53 20160930 175515 8.20 2.54 20160930 175516 8.22 2.54 20160930 175517 8.23 2.54 20160930 175518 8.25 2.55