20160901 061200 10.02 2.45 20160901 061200 10.09 2.47 20160901 061200 10.10 2.46 20160901 061200 10.16 1.87 20160901 061200 10.16 2.47 20160901 061200 10.19 2.44 20160901 061200 10.31 2.46 20160901 061200 10.40 2.46 20160901 061200 10.49 2.44 20160901 061200 10.59 1.93 20160901 061200 10.74 2.42 20160901 061200 10.75 2.41 20160901 061200 10.75 2.42 20160901 061200 10.76 2.40 20160901 061200 10.76 2.43 20160901 061200 10.95 2.40 20160901 061200 10.97 1.97 20160901 061200 11.16 1.98 20160901 061200 11.37 2.00 20160901 061200 11.47 2.40 20160901 061200 11.63 2.02 20160901 061200 11.70 2.02 20160901 061200 11.83 2.03 20160901 061200 11.94 2.40 20160901 061200 12.05 2.05 20160901 061200 12.23 2.39 20160901 061200 12.26 2.38 20160901 061200 12.32 2.11 20160901 061200 12.38 2.36 20160901 061200 12.43 2.33 20160901 061200 12.46 2.28 20160901 061200 12.51 2.24 20160901 061200 12.55 2.17 20160901 061200 12.59 2.22 20160901 061200 12.65 2.22 20160901 061200 12.68 2.21 20160901 061200 7.12 1.75 20160901 061200 7.31 1.76 20160901 061200 7.58 1.76 20160901 061200 7.87 1.77 20160901 061200 8.04 1.78 20160901 061200 8.29 1.78 20160901 061200 8.39 1.79 20160901 061200 8.41 1.80 20160901 061200 8.43 1.79 20160901 061200 8.82 1.81 20160901 061200 9.29 1.82 20160901 061200 9.66 1.82 20160901 061300 6.59 1.87 20160901 061300 6.64 1.88 20160901 061300 6.77 1.82 20160901 061300 6.84 1.84 20160901 061300 6.98 1.76 20160901 061300 7.13 1.80 20160901 061300 7.27 1.80 20160901 061300 7.28 1.82 20160901 061300 7.30 1.86 20160901 061300 7.33 1.87 20160901 061300 7.37 1.86 20160901 061300 7.40 1.86 20160902 065500 7.82 1.98 20160902 065500 7.86 1.98 20160902 065500 8.10 1.56 20160902 065500 8.17 1.85 20160902 065500 8.22 1.59 20160902 065500 8.26 1.92 20160902 065500 8.27 1.80 20160902 065500 8.30 1.98 20160902 065500 8.31 1.62 20160902 065500 8.35 1.84 20160902 065500 8.39 1.96 20160902 065500 8.40 1.97 20160902 065500 8.41 1.55 20160902 065500 8.42 1.87 20160902 065500 8.46 1.65 20160902 065500 8.57 1.90 20160902 065500 8.58 1.61 20160902 065500 8.58 1.67 20160902 065500 8.65 1.96 20160902 065500 8.68 1.75 20160902 065500 8.68 1.86 20160902 065500 8.70 1.72 20160902 065500 8.70 1.74 20160902 065500 8.72 1.73 20160902 065500 8.75 1.68 20160902 065500 8.76 1.99 20160902 065500 8.81 1.84 20160902 065500 8.82 1.78 20160902 065500 8.91 1.80 20160902 065500 8.95 1.97 20160902 065500 8.99 1.82 20160902 065500 9.05 1.97 20160902 065500 9.13 1.99 20160902 065600 6.49 2.04 20160902 065600 6.54 2.04 20160902 065600 6.65 2.04 20160902 065600 6.73 2.04 20160902 065600 6.78 2.04 20160902 065600 6.79 2.04 20160902 065600 6.97 2.03 20160902 065600 7.09 2.04 20160902 065600 7.10 2.04 20160902 065600 7.10 2.05 20160902 065600 7.12 2.05 20160902 065600 7.19 2.04 20160902 065600 7.28 2.05 20160902 065600 7.29 2.02 20160902 065600 7.29 2.05 20160902 065600 7.38 2.05 20160902 065600 7.43 2.00 20160902 065600 7.49 1.96 20160902 065600 7.52 1.91 20160902 065600 7.53 2.05 20160902 065600 7.63 1.87 20160902 065600 7.66 1.87 20160902 065600 7.68 1.87 20160902 065600 7.69 1.87 20160902 065600 7.71 1.89 20160902 065600 7.72 1.91 20160902 065600 7.73 1.91 20160902 065600 7.75 2.05 20160902 065600 8.04 2.05 20160902 065600 8.39 2.05 20160902 065600 8.55 2.13 20160902 065600 8.57 2.10 20160902 065600 8.60 2.06 20160902 065600 8.61 2.03 20160902 065600 8.62 2.03 20160902 065600 8.63 2.03 20160902 065600 8.64 2.03 20160902 065600 8.66 2.02 20160902 065600 8.66 2.03 20160902 065600 8.68 2.07 20160902 065600 8.69 2.02 20160902 065600 8.71 2.02 20160902 065600 8.72 2.02 20160902 065600 8.72 2.10 20160902 065600 8.78 2.03 20160902 065600 8.90 2.16 20160902 065600 8.95 2.07 20160902 065600 9.03 2.11 20160902 065600 9.12 2.05 20160902 065600 9.13 2.12 20160902 065600 9.15 2.11 20160902 065600 9.17 2.07 20160902 065600 9.24 2.02 20160902 065600 9.26 2.04 20160902 065600 9.29 2.05 20160902 065600 9.29 2.11 20160902 065600 9.39 2.08 20160902 065600 9.41 1.99 20160902 065600 9.46 2.16 20160902 065600 9.47 2.05 20160902 065600 9.54 2.18 20160902 065600 9.63 2.05 20160902 065600 9.68 2.01 20160902 065600 9.78 1.99 20160902 065700 1.94 1.63 20160902 065700 1.98 1.63 20160902 065700 2.20 1.63 20160902 065700 2.38 1.63 20160902 065700 2.52 1.64 20160902 065700 2.81 1.67 20160902 065700 2.83 1.64 20160902 065700 2.90 1.63 20160902 065700 3.10 1.66 20160902 065700 3.27 1.63 20160902 065700 3.34 1.64 20160902 065700 3.41 1.73 20160902 065700 3.42 1.63 20160902 065700 3.55 1.67 20160902 065700 3.63 1.63 20160902 065700 3.80 1.63 20160902 065700 3.81 1.63 20160902 065700 3.83 1.64 20160902 065700 3.90 1.69 20160902 065700 3.91 1.78 20160902 065700 3.93 1.75 20160902 065700 3.95 1.63 20160902 065700 3.96 1.69 20160902 065700 4.04 1.69 20160902 065700 4.08 1.75 20160902 065700 4.10 1.67 20160902 065700 4.10 1.81 20160902 065700 4.12 1.63 20160902 065700 4.13 1.75 20160902 065700 4.16 1.70 20160902 065700 4.18 1.63 20160902 065700 4.18 1.80 20160902 065700 4.21 1.75 20160902 065700 4.24 1.63 20160902 065700 4.28 1.84 20160902 065700 4.31 1.81 20160902 065700 4.35 1.63 20160902 065700 4.51 1.63 20160902 065700 4.52 1.84 20160902 065700 4.70 1.84 20160902 065700 4.79 1.66 20160902 065700 4.81 1.84 20160902 065700 4.89 1.85 20160902 065700 4.90 1.84 20160902 065700 5.14 1.85 20160902 065700 5.43 1.72 20160902 065700 5.58 1.85 20160902 065700 6.02 1.78 20160902 065700 6.12 1.85 20160902 065700 6.20 1.80 20160902 065700 6.22 1.80 20160902 065700 6.44 1.80 20160902 065700 6.64 1.85 20160902 065700 6.84 1.77 20160902 065700 7.01 1.85 20160902 065700 7.33 1.71 20160902 065700 7.40 1.85 20160902 065700 7.50 1.87 20160902 065700 7.58 1.89 20160902 065700 7.70 1.65 20160902 065700 7.93 1.69 20160902 065700 8.09 1.74 20160902 065800 10.01 1.73 20160902 065800 10.01 1.79 20160902 065800 6.06 1.02 20160902 065800 6.51 0.98 20160902 065800 6.88 0.96 20160902 065800 7.13 1.10 20160902 065800 7.13 1.11 20160902 065800 7.29 1.00 20160902 065800 7.52 1.11 20160902 065800 7.53 1.09 20160902 065800 7.70 1.04 20160902 065800 7.82 1.07 20160902 065800 8.03 1.52 20160902 065800 8.06 1.12 20160902 065800 8.10 1.35 20160902 065800 8.10 1.47 20160902 065800 8.12 1.33 20160902 065800 8.13 1.58 20160902 065800 8.14 1.36 20160902 065800 8.14 1.43 20160902 065800 8.18 1.78 20160902 065800 8.21 1.37 20160902 065800 8.26 1.80 20160902 065800 8.31 1.74 20160902 065800 8.37 1.64 20160902 065800 8.37 1.76 20160902 065800 8.37 1.80 20160902 065800 8.52 1.12 20160902 065800 8.53 1.71 20160902 065800 8.61 1.68 20160902 065800 8.62 1.33 20160902 065800 8.62 1.83 20160902 065800 8.71 1.65 20160902 065800 8.73 1.71 20160902 065800 8.74 1.28 20160902 065800 8.81 1.80 20160902 065800 8.83 1.30 20160902 065800 8.85 1.23 20160902 065800 8.85 1.31 20160902 065800 8.88 1.31 20160902 065800 8.89 1.74 20160902 065800 8.90 1.69 20160902 065800 8.94 1.71 20160902 065800 8.96 1.13 20160902 065800 8.97 1.68 20160902 065800 9.01 1.31 20160902 065800 9.04 1.69 20160902 065800 9.05 1.71 20160902 065800 9.08 1.32 20160902 065800 9.14 1.77 20160902 065800 9.15 1.17 20160902 065800 9.19 1.68 20160902 065800 9.22 1.68 20160902 065800 9.24 1.32 20160902 065800 9.28 1.13 20160902 065800 9.30 1.68 20160902 065800 9.37 1.68 20160902 065800 9.40 1.82 20160902 065800 9.42 1.77 20160902 065800 9.45 1.32 20160902 065800 9.58 1.77 20160902 065800 9.77 1.71 20160902 065800 9.77 1.81 20160902 065800 9.86 1.67 20160902 065900 3.85 1.22 20160902 065900 3.86 1.22 20160902 065900 3.90 1.24 20160902 065900 3.99 1.26 20160902 065900 4.00 1.22 20160902 065900 4.12 1.27 20160902 065900 4.18 1.25 20160902 065900 4.22 1.21 20160902 065900 4.27 1.21 20160902 065900 4.27 1.24 20160902 065900 4.32 1.23 20160902 065900 4.47 1.21 20160902 065900 4.77 1.21 20160902 065900 4.93 1.23 20160902 065900 5.09 1.20 20160902 065900 5.09 1.23 20160902 065900 5.10 1.22 20160902 065900 5.11 1.22 20160902 065900 5.12 1.21 20160902 065900 5.14 1.21 20160902 065900 5.21 1.22 20160902 065900 5.31 1.05 20160902 065900 5.34 1.21 20160902 065900 5.37 1.02 20160902 065900 5.37 1.09 20160902 065900 5.52 1.13 20160902 065900 5.53 1.23 20160902 065900 5.64 1.05 20160902 065900 5.82 1.06 20160902 065900 5.83 1.10 20160902 065900 5.91 1.14 20160902 065900 5.92 1.03 20160902 065900 6.03 1.10 20160902 065900 6.16 1.05 20160902 065900 6.17 1.23 20160902 065900 6.24 1.05 20160902 065900 6.30 1.05 20160902 065900 6.37 1.23 20160902 065900 6.39 1.03 20160902 065900 6.39 1.14 20160902 065900 6.52 1.00 20160902 065900 6.57 1.24 20160902 065900 6.78 1.24 20160902 065900 6.79 1.04 20160902 065900 6.93 1.13 20160902 065900 7.07 1.24 20160902 065900 7.32 1.24 20160902 065900 7.51 1.14 20160902 065900 7.55 1.24 20160902 065900 7.61 1.24 20160902 065900 7.70 1.27 20160902 065900 7.77 1.25 20160902 065900 7.86 1.26 20160902 065900 7.93 1.25 20160902 065900 7.94 1.26 20160902 065900 8.01 1.18 20160902 065900 8.03 1.25 20160902 065900 8.04 1.26 20160902 065900 8.10 1.26 20160902 065900 8.34 1.25 20160902 065900 8.72 1.22 20160902 065900 8.94 1.24 20160902 070000 0.40 1.30 20160902 070000 0.66 1.29 20160902 070000 0.70 1.31 20160902 070000 1.17 1.28 20160902 070000 1.35 1.29 20160902 070000 1.86 1.32 20160902 070000 1.94 1.26 20160902 070000 2.57 1.35 20160902 070000 2.64 1.23 20160902 070000 3.13 1.37 20160902 070000 3.35 1.34 20160902 070000 3.41 1.31 20160902 070000 3.43 1.35 20160902 070000 3.57 1.28 20160902 070000 3.57 1.31 20160902 070000 3.62 1.22 20160902 070000 3.77 1.27 20160902 070000 3.94 1.37 20160902 070000 4.55 1.37 20160902 070000 4.66 1.21 20160902 070000 4.74 1.40 20160902 070000 4.92 1.38 20160902 070000 5.12 1.39 20160902 070000 5.14 1.38 20160902 070000 5.17 1.20 20160902 070000 5.20 1.21 20160902 070000 5.40 1.38 20160902 070000 5.49 1.39 20160902 070000 5.56 1.35 20160902 070000 5.57 1.32 20160902 070000 5.59 1.39 20160902 070000 5.63 1.39 20160902 070000 5.66 1.39 20160902 070000 5.70 1.32 20160902 070000 5.77 1.39 20160902 070000 5.83 1.32 20160902 070000 6.00 1.33 20160902 070000 6.10 1.31 20160902 070000 6.30 1.35 20160902 070000 6.33 1.39 20160902 070000 6.46 1.41 20160902 070000 6.54 1.39 20160902 070000 6.69 1.34 20160902 070000 6.71 1.39 20160902 070000 6.73 1.43 20160902 070000 6.76 1.36 20160902 070000 6.78 1.39 20160902 070000 6.94 1.32 20160902 070000 7.07 1.44 20160902 070000 7.08 1.35 20160902 070000 7.09 1.39 20160902 070000 7.15 1.26 20160902 070000 7.17 1.32 20160902 070000 7.21 1.31 20160902 070000 7.26 1.44 20160902 070000 7.28 1.38 20160902 070000 7.33 1.43 20160902 070000 7.34 1.43 20160902 070000 7.45 1.32 20160902 070000 7.65 1.30 20160902 070000 7.77 1.42 20160902 070000 8.50 1.45 20160902 070000 8.99 1.47 20160902 070100 7.76 1.55 20160902 070100 7.91 1.55 20160902 070100 7.94 1.55 20160902 070100 7.98 1.56 20160902 070100 8.15 1.55 20160902 070100 8.17 1.49 20160902 070100 8.18 1.54 20160902 070100 8.20 1.49 20160902 070100 8.22 1.50 20160902 070100 8.27 1.50 20160902 070100 8.31 1.49 20160902 070100 8.33 1.50 20160902 070100 8.34 1.51 20160902 070100 8.40 1.50 20160902 070100 8.41 1.56 20160902 070100 8.46 1.44 20160902 070100 8.53 1.54 20160902 070100 8.58 1.56 20160902 070100 8.62 1.42 20160902 070100 8.62 1.51 20160902 070100 8.76 1.41 20160902 070100 8.76 1.48 20160902 070100 8.77 1.46 20160902 070100 8.78 1.53 20160902 070100 8.79 1.56 20160902 070100 8.92 1.41 20160902 070100 8.92 1.57 20160902 070100 9.01 1.52 20160902 070100 9.02 1.56 20160902 070100 9.03 1.45 20160902 070100 9.06 1.50 20160902 070100 9.09 1.53 20160902 070100 9.13 1.47 20160902 070100 9.14 1.48 20160902 070100 9.31 1.52 20160902 070100 9.33 1.48 20160902 180100 7.75 1.87 20160902 180100 7.76 1.84 20160902 180100 7.77 1.85 20160902 180100 7.78 1.86 20160902 180100 7.78 1.87 20160902 180100 7.79 1.86 20160902 180100 7.80 1.86 20160902 180100 7.80 1.87 20160902 180100 7.81 1.87 20160902 180200 7.61 1.92 20160902 180200 7.62 1.93 20160902 180200 7.63 1.92 20160902 180200 7.64 1.93 20160902 180200 7.66 1.91 20160902 180200 7.67 1.91 20160902 180200 7.67 1.94 20160902 180200 7.69 1.90 20160902 180200 7.69 1.95 20160902 180200 7.71 1.90 20160902 180200 7.71 1.95 20160902 180200 7.73 1.90 20160902 180200 7.73 1.96 20160902 180200 7.74 1.88 20160902 180200 7.74 1.89 20160902 180200 7.74 1.96 20160902 180200 7.76 1.97 20160902 180200 7.78 1.97 20160902 180200 7.80 1.98 20160902 180200 7.83 1.99 20160902 180200 7.86 2.00 20160902 180200 7.88 2.00 20160902 180200 7.91 2.01 20160902 180200 7.93 2.02 20160902 180200 7.96 2.02 20160902 180200 7.99 2.03 20160902 180200 8.02 2.04 20160902 180200 8.03 2.04 20160902 180200 8.05 2.05 20160902 180200 8.07 2.05 20160902 180200 8.09 2.06 20160902 180200 8.13 2.07 20160902 180200 8.16 2.07 20160902 180200 8.19 2.08 20160902 180200 8.23 2.08 20160902 180200 8.26 2.08 20160902 180200 8.29 2.09 20160902 180200 8.31 2.10 20160903 060900 2.37 1.74 20160903 060900 2.67 1.77 20160903 060900 3.04 1.81 20160903 060900 3.32 1.82 20160903 060900 3.40 1.82 20160903 060900 3.42 1.82 20160903 060900 3.43 1.81 20160903 060900 3.46 1.81 20160903 060900 3.47 1.80 20160903 060900 3.47 1.81 20160903 060900 3.49 1.82 20160903 060900 3.64 1.81 20160903 060900 3.93 1.81 20160903 061000 3.13 2.02 20160903 061000 3.34 1.80 20160903 061000 3.35 1.80 20160903 061000 3.37 1.80 20160903 061000 3.38 1.80 20160903 061000 3.55 1.80 20160903 061000 3.63 1.81 20160903 061000 3.71 2.04 20160903 061000 3.80 1.99 20160903 061000 3.81 1.95 20160903 061000 3.83 1.80 20160903 061000 3.89 1.81 20160903 061000 3.92 1.94 20160903 061000 3.97 1.92 20160903 061000 4.00 1.95 20160903 061000 4.01 1.86 20160903 061000 4.04 1.81 20160903 061000 4.05 1.94 20160903 061000 4.06 1.94 20160903 061000 4.06 1.95 20160903 061000 4.11 1.94 20160903 061000 4.12 1.94 20160903 061000 4.28 1.81 20160903 061000 4.32 1.94 20160903 061000 4.34 2.07 20160903 061000 4.35 1.94 20160903 061000 4.35 1.97 20160903 061000 4.39 1.94 20160903 061000 4.46 1.94 20160903 061000 4.59 1.94 20160903 061000 4.78 1.93 20160903 061000 4.79 1.93 20160903 061000 4.84 2.10 20160903 061000 4.87 2.10 20160903 061000 4.92 1.94 20160903 061000 5.40 2.08 20160903 061000 5.94 2.08 20160903 061000 6.33 2.09 20160903 061000 6.33 2.10 20160903 061000 6.34 2.07 20160903 061000 6.34 2.08 20160903 061000 6.38 2.01 20160903 061000 6.43 1.95 20160904 065300 10.01 1.92 20160904 065300 10.01 1.98 20160904 065300 10.02 1.93 20160904 065300 10.03 1.93 20160904 065300 10.04 1.92 20160904 065300 10.04 1.93 20160904 065300 10.04 1.98 20160904 065300 10.05 1.94 20160904 065300 10.06 1.93 20160904 065300 10.08 1.95 20160904 065300 10.11 1.95 20160904 065300 10.14 2.03 20160904 065300 10.22 1.92 20160904 065300 10.40 1.93 20160904 065300 10.71 1.98 20160904 065300 11.08 2.02 20160904 065300 11.36 1.85 20160904 065300 11.44 1.86 20160904 065300 11.57 1.99 20160904 065300 11.65 1.86 20160904 065300 11.94 1.85 20160904 065300 12.00 1.94 20160904 065300 12.21 1.84 20160904 065300 12.36 1.81 20160904 065300 12.44 1.81 20160904 065300 12.51 1.83 20160904 065300 12.51 1.90 20160904 065300 12.57 1.89 20160904 065300 12.60 1.86 20160904 065300 12.68 1.89 20160904 065300 12.69 1.89 20160904 065300 12.72 1.83 20160904 065300 12.72 1.89 20160904 065300 12.90 1.89 20160904 065300 12.92 1.78 20160904 065300 12.93 1.88 20160904 065300 13.07 1.82 20160904 065300 13.17 1.73 20160904 065300 13.19 1.76 20160904 065300 13.19 1.89 20160904 065300 13.20 1.88 20160904 065300 13.21 1.88 20160904 065300 13.31 1.88 20160904 065300 13.33 1.89 20160904 065300 13.37 1.88 20160904 065300 13.51 1.88 20160904 065300 13.68 1.88 20160904 065300 14.04 1.88 20160904 065300 9.62 1.92 20160904 065300 9.62 1.93 20160904 065300 9.65 1.94 20160904 065300 9.68 1.98 20160904 065300 9.69 1.97 20160904 065300 9.77 1.97 20160904 065300 9.77 2.04 20160904 065300 9.86 1.95 20160904 065300 9.89 2.04 20160904 065300 9.90 1.93 20160904 065300 9.94 1.93 20160904 065300 9.97 1.93 20160904 065400 10.25 2.06 20160904 065400 6.10 1.91 20160904 065400 6.24 1.91 20160904 065400 6.44 1.91 20160904 065400 6.53 1.91 20160904 065400 6.66 1.91 20160904 065400 6.83 1.91 20160904 065400 6.89 1.92 20160904 065400 6.94 1.92 20160904 065400 6.96 1.91 20160904 065400 6.97 1.91 20160904 065400 7.02 1.91 20160904 065400 7.08 1.91 20160904 065400 7.14 1.91 20160904 065400 7.16 1.92 20160904 065400 7.27 1.92 20160904 065400 7.34 1.91 20160904 065400 7.66 1.89 20160904 065400 7.68 1.92 20160904 065400 7.69 1.92 20160904 065400 7.80 1.93 20160904 065400 8.01 1.89 20160904 065400 8.03 1.78 20160904 065400 8.05 1.82 20160904 065400 8.10 1.87 20160904 065400 8.11 1.92 20160904 065400 8.13 1.92 20160904 065400 8.19 1.93 20160904 065400 8.38 1.93 20160904 065400 8.46 1.81 20160904 065400 8.46 1.94 20160904 065400 8.74 2.06 20160904 065400 8.75 2.09 20160904 065400 8.77 2.01 20160904 065400 8.78 1.94 20160904 065400 8.79 2.10 20160904 065400 8.83 2.09 20160904 065400 8.86 2.08 20160904 065400 8.88 1.95 20160904 065400 8.90 1.94 20160904 065400 8.94 2.07 20160904 065400 9.01 1.87 20160904 065400 9.04 1.93 20160904 065400 9.05 1.94 20160904 065400 9.05 1.99 20160904 065400 9.06 1.95 20160904 065400 9.06 2.04 20160904 065400 9.06 2.07 20160904 065400 9.10 1.94 20160904 065400 9.18 1.94 20160904 065400 9.20 1.93 20160904 065400 9.25 1.94 20160904 065400 9.32 1.94 20160904 065400 9.34 1.94 20160904 065400 9.44 1.94 20160904 065400 9.46 1.93 20160904 065400 9.53 1.94 20160904 065400 9.57 1.93 20160904 065400 9.58 1.97 20160904 065400 9.59 1.94 20160904 065400 9.67 1.94 20160904 065400 9.68 1.93 20160904 065400 9.95 2.01 20160904 065500 10.07 1.94 20160904 065500 10.11 1.93 20160904 065500 10.17 1.92 20160904 065500 10.35 2.00 20160904 065500 10.55 2.06 20160904 065500 10.76 2.10 20160904 065500 11.06 2.11 20160904 065500 11.43 2.11 20160904 065500 11.88 2.11 20160904 065500 12.36 2.12 20160904 065500 12.93 2.12 20160904 065500 13.32 2.13 20160904 065500 13.46 2.13 20160904 065500 13.52 2.14 20160904 065500 13.54 2.14 20160904 065500 4.72 1.90 20160904 065500 4.78 1.90 20160904 065500 5.29 1.90 20160904 065500 5.47 1.90 20160904 065500 5.67 1.91 20160904 065500 5.70 1.91 20160904 065500 5.76 1.90 20160904 065500 5.78 1.91 20160904 065500 5.82 1.90 20160904 065500 5.83 1.90 20160904 065500 5.85 1.91 20160904 065500 5.87 1.90 20160904 065500 5.90 1.90 20160904 065500 5.92 1.90 20160904 065500 5.93 1.90 20160904 065500 5.95 1.91 20160904 065500 5.97 1.90 20160904 065500 5.98 1.90 20160904 065500 5.98 1.91 20160904 065500 5.99 1.91 20160904 065500 6.00 1.90 20160904 065500 6.03 1.90 20160904 065500 6.04 1.90 20160904 065500 6.25 1.90 20160904 065500 6.33 1.91 20160904 065500 6.36 1.91 20160904 065500 6.41 1.91 20160904 065500 6.58 1.91 20160904 065500 6.81 1.91 20160904 065500 6.99 1.90 20160904 065500 7.37 1.91 20160904 065500 7.66 1.91 20160904 065500 7.84 1.91 20160904 065500 7.99 1.91 20160904 065500 8.10 1.92 20160904 065500 8.15 1.91 20160904 065500 8.17 1.94 20160904 065500 8.34 1.96 20160904 065500 8.38 1.91 20160904 065500 8.61 1.91 20160904 065500 8.78 1.91 20160904 065500 8.98 1.95 20160904 065500 9.09 1.91 20160904 065500 9.63 1.94 20160904 065600 10.07 1.82 20160904 065600 10.12 1.82 20160904 065600 10.14 1.81 20160904 065600 10.17 1.83 20160904 065600 10.23 1.83 20160904 065600 10.27 1.81 20160904 065600 10.29 1.82 20160904 065600 10.32 1.84 20160904 065600 10.41 1.83 20160904 065600 10.46 1.89 20160904 065600 10.48 1.81 20160904 065600 10.56 1.82 20160904 065600 10.64 1.81 20160904 065600 11.50 1.96 20160904 065600 12.48 2.01 20160904 065600 12.97 2.03 20160904 065600 13.35 2.15 20160904 065600 13.40 2.15 20160904 065600 13.41 2.04 20160904 065600 13.72 2.12 20160904 065600 13.78 2.05 20160904 065600 14.17 2.06 20160904 065600 14.41 2.09 20160904 065600 14.47 2.07 20160904 065600 14.82 2.08 20160904 065600 15.09 2.06 20160904 065600 15.28 2.05 20160904 065600 15.34 2.01 20160904 065600 15.34 2.06 20160904 065600 15.35 2.03 20160904 065600 15.51 2.01 20160904 065600 15.75 2.05 20160904 065600 15.87 2.02 20160904 065600 5.46 1.81 20160904 065600 5.93 1.84 20160904 065600 6.82 1.87 20160904 065600 7.10 1.96 20160904 065600 7.58 1.96 20160904 065600 7.61 1.89 20160904 065600 7.64 1.96 20160904 065600 7.82 1.83 20160904 065600 7.91 1.89 20160904 065600 7.96 1.88 20160904 065600 8.00 1.96 20160904 065600 8.02 1.84 20160904 065600 8.03 1.83 20160904 065600 8.10 1.96 20160904 065600 8.12 1.89 20160904 065600 8.21 1.90 20160904 065600 8.28 1.92 20160904 065600 8.35 1.84 20160904 065600 8.38 1.96 20160904 065600 8.44 1.96 20160904 065600 8.47 1.96 20160904 065600 8.52 1.96 20160904 065600 8.59 1.96 20160904 065600 8.60 1.83 20160904 065600 8.75 1.85 20160904 065600 9.13 1.86 20160904 065600 9.15 1.90 20160904 065600 9.53 1.82 20160904 065600 9.70 1.86 20160904 065600 9.86 1.85 20160904 065700 10.28 1.40 20160904 065700 10.88 1.32 20160904 065700 12.60 1.35 20160904 065700 12.90 1.33 20160904 065700 14.27 1.35 20160904 065700 14.52 1.33 20160904 065700 15.99 1.34 20160904 065700 16.38 1.34 20160904 065700 17.36 1.34 20160904 065700 2.02 1.25 20160904 065700 2.12 1.25 20160904 065700 2.18 1.25 20160904 065700 2.28 1.37 20160904 065700 2.33 1.23 20160904 065700 2.55 1.24 20160904 065700 2.75 1.37 20160904 065700 2.93 1.20 20160904 065700 3.17 1.23 20160904 065700 3.36 1.37 20160904 065700 3.41 1.18 20160904 065700 3.71 1.22 20160904 065700 4.00 1.15 20160904 065700 4.10 1.27 20160904 065700 4.17 1.37 20160904 065700 4.47 1.33 20160904 065700 4.51 1.14 20160904 065700 4.54 1.33 20160904 065700 4.55 1.50 20160904 065700 4.58 1.64 20160904 065700 4.68 1.58 20160904 065700 4.69 1.27 20160904 065700 4.69 1.63 20160904 065700 4.76 1.31 20160904 065700 4.78 1.25 20160904 065700 4.81 1.37 20160904 065700 4.83 1.22 20160904 065700 4.84 1.52 20160904 065700 4.94 1.48 20160904 065700 5.02 1.13 20160904 065700 5.02 1.63 20160904 065700 5.07 1.52 20160904 065700 5.27 1.75 20160904 065700 5.29 1.75 20160904 065700 5.31 1.75 20160904 065700 5.32 1.76 20160904 065700 5.36 1.74 20160904 065700 5.38 1.12 20160904 065700 5.40 1.76 20160904 065700 5.44 1.77 20160904 065700 5.51 1.63 20160904 065700 5.51 1.79 20160904 065700 5.54 1.77 20160904 065700 5.55 1.78 20160904 065700 5.59 1.67 20160904 065700 5.64 1.71 20160904 065700 5.64 1.74 20160904 065700 5.98 1.16 20160904 065700 6.02 1.52 20160904 065700 6.45 1.21 20160904 065700 7.02 1.25 20160904 065700 7.64 1.28 20160904 065700 7.99 1.46 20160904 065700 8.18 1.30 20160904 065700 9.24 1.32 20160904 065800 1.31 1.48 20160904 065800 1.34 1.48 20160904 065800 1.36 1.49 20160904 065800 1.37 1.46 20160904 065800 1.65 1.46 20160904 065800 1.80 1.48 20160904 065800 2.03 1.47 20160904 065800 2.26 1.47 20160904 065800 2.36 1.49 20160904 065800 2.41 1.37 20160904 065800 2.70 1.37 20160904 065800 2.71 1.45 20160904 065800 2.74 1.48 20160904 065800 2.79 1.45 20160904 065800 2.80 1.54 20160904 065800 2.86 1.49 20160904 065800 2.90 1.37 20160904 065800 2.95 1.37 20160904 065800 2.96 1.57 20160904 065800 2.97 1.45 20160904 065800 3.00 1.37 20160904 065800 3.01 1.45 20160904 065800 3.02 1.37 20160904 065800 3.10 1.59 20160904 065800 3.11 1.38 20160904 065800 3.17 1.59 20160904 065800 3.20 1.37 20160904 065800 3.20 1.45 20160904 065800 3.25 1.55 20160904 065800 3.36 1.37 20160904 065800 3.38 1.50 20160904 065800 3.40 1.36 20160904 065800 3.42 1.43 20160904 065800 3.58 1.38 20160904 065800 3.60 1.45 20160904 065800 3.64 1.41 20160904 065800 3.75 1.42 20160904 065800 3.80 1.47 20160904 065800 3.83 1.37 20160904 065800 3.86 1.39 20160904 065800 4.01 1.47 20160904 065800 4.05 1.44 20160904 065800 4.22 1.38 20160904 065800 4.35 1.37 20160904 065800 4.55 1.46 20160904 065800 4.75 1.46 20160904 065800 4.79 1.47 20160904 065800 4.82 1.46 20160904 065800 4.83 1.47 20160904 065800 4.87 1.51 20160904 065800 4.88 1.48 20160904 065800 4.88 1.50 20160904 065800 4.89 1.44 20160904 065800 4.94 1.49 20160904 065800 4.95 1.57 20160904 065800 4.98 1.47 20160904 065800 5.00 1.53 20160904 065800 5.01 1.60 20160904 065800 5.09 1.55 20160904 065800 5.13 1.52 20160904 065800 5.14 1.53 20160904 065800 5.16 1.53 20160904 065800 5.17 1.50 20160904 065900 3.35 1.30 20160904 065900 3.47 1.32 20160904 065900 3.64 1.33 20160904 065900 3.71 1.35 20160904 065900 3.79 1.40 20160904 065900 3.85 1.44 20160904 065900 4.12 1.47 20160904 065900 4.60 1.47 20160904 065900 5.11 1.47 20160904 175900 6.59 1.70 20160904 175900 6.61 1.71 20160904 175900 6.62 1.71 20160904 175900 6.65 1.72 20160904 175900 6.68 1.72 20160904 175900 6.70 1.72 20160904 175900 6.71 1.72 20160904 175900 6.74 1.72 20160904 175900 6.77 1.72 20160904 175900 6.80 1.72 20160904 175900 6.84 1.72 20160904 175900 6.87 1.73 20160904 175900 6.89 1.73 20160904 175900 6.90 1.73 20160904 175900 6.92 1.73 20160904 175900 6.95 1.73 20160904 175900 6.99 1.73 20160904 175900 7.02 1.73 20160904 175900 7.03 1.73 20160904 175900 7.04 1.73 20160904 175900 7.06 1.74 20160904 175900 7.08 1.74 20160904 175900 7.10 1.74 20160904 175900 7.11 1.75 20160904 175900 7.11 1.76 20160904 175900 7.12 1.75 20160904 175900 7.12 1.76 20160904 175900 7.13 1.74 20160904 175900 7.14 1.75 20160904 175900 7.15 1.74 20160904 175900 7.16 1.74 20160904 180000 7.14 1.77 20160904 180000 7.17 1.77 20160904 180000 7.21 1.78 20160904 180000 7.25 1.78 20160904 180000 7.33 1.79 20160904 180000 7.41 1.79 20160904 180000 7.48 1.80 20160904 180000 7.52 1.80 20160904 180000 7.57 1.81 20160904 180000 7.61 1.81 20160904 180000 7.62 1.81 20160904 180000 7.63 1.82 20160904 180200 8.44 2.16 20160904 180200 8.66 2.18 20160904 180200 8.90 2.21 20160904 180400 1.26 1.05 20160904 180400 1.31 1.12 20160904 180400 1.35 0.94 20160904 180400 1.58 0.90 20160904 180400 1.61 0.95 20160905 060700 6.97 1.94 20160905 060700 7.04 1.95 20160905 060700 7.15 1.96 20160905 060700 7.16 1.96 20160905 060700 7.55 1.93 20160905 060700 7.73 1.98 20160905 060700 7.93 2.32 20160905 060700 8.02 2.28 20160905 060700 8.07 1.93 20160905 060700 8.11 2.25 20160905 060700 8.14 2.26 20160905 060700 8.23 2.01 20160905 060700 8.26 2.31 20160905 060700 8.27 2.33 20160905 060700 8.40 2.39 20160905 060700 8.44 2.17 20160905 060700 8.46 2.17 20160905 060700 8.46 2.41 20160905 060700 8.47 2.13 20160905 060700 8.48 2.18 20160905 060700 8.51 2.08 20160905 060700 8.52 1.88 20160905 060700 8.53 1.88 20160905 060700 8.53 1.89 20160905 060700 8.54 1.90 20160905 060700 8.54 1.91 20160905 060700 8.54 2.42 20160905 060700 8.55 1.87 20160905 060700 8.55 1.91 20160905 060700 8.56 1.92 20160905 060700 8.57 1.84 20160905 060700 8.57 2.03 20160905 060700 8.58 1.85 20160905 060700 8.58 1.86 20160905 060700 8.58 2.19 20160905 060700 8.58 2.42 20160905 060700 8.59 1.85 20160905 060700 8.68 1.83 20160905 060700 8.68 2.26 20160905 060700 8.86 2.19 20160905 060700 9.20 2.22 20160905 060700 9.23 2.20 20160905 060800 10.01 1.60 20160905 060800 10.01 1.67 20160905 060800 10.02 1.73 20160905 060800 10.03 1.79 20160905 060800 8.89 1.83 20160905 060800 8.98 1.82 20160905 060800 9.03 1.69 20160905 060800 9.18 1.81 20160905 060800 9.40 1.70 20160905 060800 9.58 1.80 20160905 060800 9.85 1.71 20160905 060800 9.87 1.72 20160905 060800 9.90 1.73 20160905 060800 9.93 1.74 20160905 060800 9.93 1.77 20160905 060800 9.93 1.78 20160905 060800 9.96 1.69 20160905 060800 9.98 1.64 20160905 060800 9.99 1.80 20160906 065000 3.08 1.65 20160906 065000 3.14 1.66 20160906 065000 3.19 1.69 20160906 065000 3.24 1.75 20160906 065000 3.29 1.82 20160906 065000 3.48 1.85 20160906 065000 3.66 1.86 20160906 065000 3.84 1.88 20160906 065000 4.09 1.89 20160906 065000 4.22 2.08 20160906 065000 4.47 1.89 20160906 065000 4.49 2.02 20160906 065000 4.81 1.95 20160906 065000 4.87 1.90 20160906 065000 4.91 2.05 20160906 065000 5.77 2.01 20160906 065000 5.79 1.99 20160906 065000 5.83 2.01 20160906 065000 5.88 2.03 20160906 065000 5.96 2.03 20160906 065000 6.01 1.98 20160906 065000 6.20 2.05 20160906 065000 6.31 1.97 20160906 065000 6.42 1.98 20160906 065000 6.55 2.07 20160906 065100 0.53 1.28 20160906 065100 0.58 1.31 20160906 065100 0.76 1.69 20160906 065100 10.06 1.75 20160906 065100 10.13 1.77 20160906 065100 10.42 1.74 20160906 065100 10.62 1.81 20160906 065100 1.07 1.28 20160906 065100 11.11 1.83 20160906 065100 11.52 1.85 20160906 065100 12.02 1.92 20160906 065100 12.11 1.73 20160906 065100 12.51 1.98 20160906 065100 1.28 1.34 20160906 065100 12.93 2.03 20160906 065100 13.13 1.87 20160906 065100 13.45 2.03 20160906 065100 14.04 2.04 20160906 065100 14.18 2.01 20160906 065100 14.55 2.04 20160906 065100 15.05 2.11 20160906 065100 15.07 2.04 20160906 065100 15.51 2.12 20160906 065100 15.68 2.04 20160906 065100 1.57 1.39 20160906 065100 15.80 2.13 20160906 065100 16.12 2.14 20160906 065100 16.15 2.06 20160906 065100 16.25 2.15 20160906 065100 16.29 2.11 20160906 065100 16.31 2.16 20160906 065100 16.40 2.17 20160906 065100 16.41 2.18 20160906 065100 16.45 2.21 20160906 065100 16.58 2.21 20160906 065100 16.58 2.24 20160906 065100 16.76 2.26 20160906 065100 16.79 2.24 20160906 065100 1.71 1.34 20160906 065100 1.80 1.45 20160906 065100 2.01 1.53 20160906 065100 2.02 1.50 20160906 065100 2.15 1.56 20160906 065100 2.29 1.40 20160906 065100 2.36 1.64 20160906 065100 2.45 1.62 20160906 065100 2.51 1.61 20160906 065100 2.52 1.60 20160906 065100 2.68 1.45 20160906 065100 2.75 1.52 20160906 065100 2.90 1.59 20160906 065100 3.03 1.64 20160906 065100 3.84 1.75 20160906 065100 6.38 1.81 20160906 065100 8.08 1.69 20160906 065100 8.13 1.75 20160906 065100 8.15 1.73 20160906 065100 8.16 1.68 20160906 065100 8.16 1.71 20160906 065100 8.43 1.78 20160906 065100 8.72 1.70 20160906 065100 9.24 1.71 20160906 065100 9.87 1.72 20160906 065100 9.98 1.73 20160906 065200 10.10 1.91 20160906 065200 10.48 1.94 20160906 065200 10.78 1.92 20160906 065200 10.82 1.94 20160906 065200 11.08 1.95 20160906 065200 11.40 1.93 20160906 065200 11.78 1.89 20160906 065200 12.08 1.84 20160906 065200 12.29 1.96 20160906 065200 12.53 1.80 20160906 065200 13.03 1.80 20160906 065200 13.12 1.96 20160906 065200 13.28 1.90 20160906 065200 13.51 1.80 20160906 065200 13.52 1.84 20160906 065200 3.38 1.87 20160906 065200 3.63 1.84 20160906 065200 3.90 1.87 20160906 065200 3.96 1.81 20160906 065200 4.51 1.80 20160906 065200 4.51 1.88 20160906 065200 5.02 1.83 20160906 065200 5.06 1.88 20160906 065200 5.13 1.78 20160906 065200 5.27 1.85 20160906 065200 5.41 1.74 20160906 065200 5.48 1.74 20160906 065200 5.55 1.74 20160906 065200 5.63 1.74 20160906 065200 5.79 1.75 20160906 065200 5.82 1.74 20160906 065200 5.90 1.76 20160906 065200 5.95 1.74 20160906 065200 5.96 1.76 20160906 065200 6.00 1.88 20160906 065200 6.02 1.76 20160906 065200 6.10 1.74 20160906 065200 6.22 1.71 20160906 065200 6.25 1.75 20160906 065200 6.26 1.76 20160906 065200 6.54 1.77 20160906 065200 6.56 1.69 20160906 065200 6.61 1.78 20160906 065200 6.72 1.78 20160906 065200 6.92 1.91 20160906 065200 7.12 1.70 20160906 065200 7.72 1.83 20160906 065200 7.73 1.71 20160906 065200 7.73 1.90 20160906 065200 7.74 1.83 20160906 065200 7.93 1.68 20160906 065200 7.96 1.85 20160906 065200 7.97 1.64 20160906 065200 8.00 1.60 20160906 065200 8.04 1.63 20160906 065200 8.17 1.86 20160906 065200 8.33 1.84 20160906 065200 8.57 1.89 20160906 065200 9.08 1.85 20160906 065200 9.35 1.89 20160906 065200 9.66 1.85 20160906 065200 9.85 1.87 20160906 065300 5.91 1.37 20160906 065300 6.30 1.37 20160906 065300 6.67 1.52 20160906 065300 6.76 1.51 20160906 065300 6.77 1.52 20160906 065300 6.82 1.37 20160906 065300 6.85 1.52 20160906 065300 6.86 1.52 20160906 065300 6.89 1.52 20160906 065300 6.92 1.52 20160906 065300 6.93 1.52 20160906 065300 6.95 1.52 20160906 065300 6.98 1.52 20160906 065300 7.01 1.51 20160906 065300 7.02 1.50 20160906 065300 7.10 1.52 20160906 065300 7.11 1.51 20160906 065300 7.12 1.45 20160906 065300 7.12 1.49 20160906 065300 7.15 1.44 20160906 065300 7.19 1.38 20160906 065300 7.19 1.46 20160906 065300 7.22 1.51 20160906 065300 7.24 1.51 20160906 065300 7.28 1.40 20160906 065300 7.28 1.42 20160906 065300 7.58 1.51 20160906 065300 7.61 1.52 20160906 065300 8.02 1.52 20160906 065300 8.05 1.52 20160906 065300 8.06 1.52 20160906 065300 8.09 1.52 20160906 065300 8.10 1.72 20160906 065300 8.14 1.72 20160906 065300 8.17 1.69 20160906 065300 8.19 1.73 20160906 065300 8.21 1.72 20160906 065300 8.22 1.73 20160906 065300 8.24 1.73 20160906 065300 8.26 1.73 20160906 065300 8.26 1.83 20160906 065300 8.29 1.73 20160906 065300 8.32 1.74 20160906 065300 8.32 1.79 20160906 065300 8.34 1.74 20160906 065300 8.47 1.65 20160906 065300 8.57 1.52 20160906 065300 8.62 1.69 20160906 065300 8.72 1.71 20160906 065300 8.81 1.71 20160906 065300 8.90 1.70 20160906 065300 8.94 1.69 20160906 065300 9.00 1.71 20160906 065300 9.05 1.70 20160906 065300 9.07 1.59 20160906 065300 9.18 1.52 20160906 065300 9.18 1.71 20160906 065300 9.20 1.69 20160906 065300 9.25 1.71 20160906 065300 9.32 1.71 20160906 065300 9.41 1.71 20160906 065300 9.49 1.71 20160906 065300 9.57 1.53 20160906 065400 6.16 0.94 20160906 065400 6.25 1.42 20160906 065400 6.49 1.41 20160906 065400 6.51 0.95 20160906 065400 6.52 1.42 20160906 065400 6.59 1.58 20160906 065400 6.80 1.43 20160906 065400 6.83 1.49 20160906 065400 6.86 1.15 20160906 065400 6.90 1.57 20160906 065400 6.93 1.49 20160906 065400 7.03 0.96 20160906 065400 7.05 1.15 20160906 065400 7.06 1.48 20160906 065400 7.14 1.59 20160906 065400 7.17 1.50 20160906 065400 7.21 1.12 20160906 065400 7.23 1.47 20160906 065400 7.26 1.15 20160906 065400 7.27 1.55 20160906 065400 7.33 0.99 20160906 065400 7.33 1.02 20160906 065400 7.36 1.03 20160906 065400 7.36 1.08 20160906 065400 7.37 1.04 20160906 065400 7.38 1.09 20160906 065400 7.40 1.00 20160906 065400 7.40 1.54 20160906 065400 7.43 1.10 20160906 065400 7.45 1.55 20160906 065400 7.46 1.53 20160906 065400 7.47 1.45 20160906 065400 7.48 1.12 20160906 065400 7.49 1.10 20160906 065400 7.49 1.53 20160906 065400 7.50 1.23 20160906 065400 7.52 1.18 20160906 065400 7.53 1.28 20160906 065400 7.54 1.19 20160906 065400 7.56 1.53 20160906 065400 7.57 1.13 20160906 065400 7.57 1.20 20160906 065400 7.58 1.15 20160906 065400 7.58 1.33 20160906 065400 7.59 1.12 20160906 065400 7.59 1.20 20160906 065400 7.59 1.44 20160906 065400 7.60 1.17 20160906 065400 7.60 1.19 20160906 065400 7.60 1.53 20160906 065400 7.62 1.09 20160906 065400 7.62 1.39 20160906 065400 7.62 1.46 20160906 065400 7.65 1.40 20160906 065400 7.65 1.59 20160906 065400 7.68 1.53 20160906 065400 7.70 1.41 20160906 065400 7.79 1.35 20160906 065400 7.81 1.34 20160906 065400 8.03 1.54 20160906 065400 8.06 1.57 20160906 065400 8.06 1.58 20160906 065400 8.18 1.55 20160906 065400 8.35 1.57 20160906 065500 4.76 1.00 20160906 065500 4.88 1.03 20160906 065500 5.00 1.07 20160906 065500 5.02 1.03 20160906 065500 5.04 1.05 20160906 065500 5.06 1.07 20160906 065500 5.10 1.07 20160906 065500 5.11 1.39 20160906 065500 5.12 1.07 20160906 065500 5.17 1.31 20160906 065500 5.20 1.05 20160906 065500 5.21 1.13 20160906 065500 5.24 1.32 20160906 065500 5.25 1.37 20160906 065500 5.33 1.34 20160906 065500 5.41 1.18 20160906 065500 5.43 1.32 20160906 065500 5.48 1.06 20160906 065500 5.50 1.09 20160906 065500 5.51 1.06 20160906 065500 5.51 1.08 20160906 065500 5.52 1.16 20160906 065500 5.54 1.21 20160906 065500 5.61 1.06 20160906 065500 5.85 1.08 20160906 065500 5.86 1.09 20160906 065500 5.88 1.33 20160906 065500 6.05 1.09 20160906 065500 6.25 0.97 20160906 065500 6.26 1.13 20160906 065500 6.28 1.09 20160906 065500 6.44 1.17 20160906 065500 6.44 1.33 20160906 065500 6.49 1.03 20160906 065500 6.64 1.09 20160906 065500 6.66 1.20 20160906 065500 6.83 1.14 20160906 065500 6.85 1.20 20160906 065500 6.87 1.18 20160906 065500 7.02 1.32 20160906 065500 7.05 1.14 20160906 065500 7.05 1.35 20160906 065500 7.33 1.37 20160906 065500 7.47 1.30 20160906 065500 7.49 1.32 20160906 065500 7.55 1.18 20160906 065500 7.72 1.37 20160906 065500 7.91 1.25 20160906 065500 8.08 1.32 20160906 065500 8.10 1.22 20160906 065500 8.18 1.38 20160906 065500 8.49 1.33 20160906 065500 8.73 1.40 20160906 065500 8.82 1.37 20160906 065500 9.07 1.40 20160906 065500 9.20 1.38 20160906 065500 9.29 1.40 20160906 065500 9.33 1.33 20160906 065500 9.60 1.27 20160906 065500 9.73 1.30 20160906 065500 9.76 1.36 20160906 065500 9.76 1.41 20160906 065600 10.10 1.29 20160906 065600 5.02 1.40 20160906 065600 5.21 1.40 20160906 065600 5.51 1.40 20160906 065600 5.90 1.40 20160906 065600 6.37 1.40 20160906 065600 6.72 1.40 20160906 065600 6.72 1.47 20160906 065600 6.87 1.45 20160906 065600 7.02 1.45 20160906 065600 7.10 1.42 20160906 065600 7.15 1.40 20160906 065600 7.20 1.40 20160906 065600 7.24 1.41 20160906 065600 7.27 1.41 20160906 065600 7.30 1.41 20160906 065600 7.32 1.42 20160906 065600 7.32 1.43 20160906 065600 7.34 1.40 20160906 065600 7.34 1.41 20160906 065600 7.34 1.42 20160906 065600 7.36 1.41 20160906 065600 7.40 1.42 20160906 065600 7.46 1.41 20160906 065600 7.52 1.40 20160906 065600 7.57 1.44 20160906 065600 7.86 1.49 20160906 065600 7.99 1.46 20160906 065600 8.03 1.51 20160906 065600 8.10 1.44 20160906 065600 8.16 1.54 20160906 065600 8.19 1.44 20160906 065600 8.19 1.55 20160906 065600 8.33 1.45 20160906 065600 8.57 1.42 20160906 065600 8.95 1.37 20160906 065600 9.33 1.33 20160906 065600 9.46 1.35 20160906 065600 9.46 1.38 20160906 065600 9.47 1.40 20160906 065600 9.66 1.37 20160906 065600 9.87 1.32 20160906 175600 7.34 2.11 20160906 175600 7.35 2.13 20160906 175700 7.35 2.14 20160906 175700 7.36 2.15 20160906 175700 7.37 2.16 20160906 175700 7.38 2.17 20160906 175700 7.39 2.18 20160906 175700 7.40 2.19 20160906 175700 7.42 2.20 20160906 175700 7.44 2.20 20160906 175700 7.45 2.21 20160906 175700 7.47 2.21 20160906 175700 7.50 2.22 20160906 175700 7.54 2.23 20160906 175700 7.57 2.23 20160906 175700 7.60 2.24 20160906 175700 7.63 2.25 20160906 175700 7.66 2.25 20160906 175700 7.70 2.26 20160906 175700 7.74 2.26 20160906 175700 7.78 2.27 20160906 175700 7.83 2.27 20160906 175700 7.88 2.28 20160906 175700 7.95 2.29 20160906 175700 8.00 2.29 20160906 175700 8.04 2.30 20160906 175700 8.09 2.31 20160906 175700 8.16 2.31 20160906 175700 8.21 2.32 20160906 175700 8.28 2.32 20160906 175700 8.32 2.33 20160906 175700 8.35 2.33 20160906 175700 8.39 2.34 20160906 175700 8.43 2.35 20160906 175700 8.46 2.36 20160906 175700 8.49 2.36 20160906 175700 8.53 2.37 20160906 175700 8.57 2.37 20160906 175700 8.60 2.38 20160906 175700 8.66 2.39 20160906 175700 8.72 2.39 20160906 175700 8.78 2.40 20160906 175700 8.82 2.41 20160906 175700 8.86 2.42 20160906 175700 8.90 2.42 20160906 175700 8.94 2.43 20160906 175700 8.98 2.44 20160906 175700 9.05 2.45 20160906 175700 9.14 2.45 20160906 175700 9.20 2.45 20160906 175900 10.12 2.26 20160906 175900 10.28 2.30 20160906 175900 10.41 2.32 20160906 175900 10.50 2.36 20160906 175900 10.63 2.39 20160906 175900 10.70 2.42 20160906 175900 10.76 2.44 20160906 175900 10.89 2.48 20160906 175900 10.99 2.50 20160906 175900 11.09 2.52 20160906 175900 11.23 2.55 20160906 175900 11.34 2.61 20160906 175900 11.35 2.60 20160906 175900 11.35 2.63 20160906 175900 11.36 2.58 20160906 175900 11.36 2.65 20160906 175900 11.36 2.66 20160906 175900 9.64 2.15 20160906 175900 9.78 2.19 20160906 175900 9.89 2.22 20160906 180000 3.70 1.17 20160906 180000 3.72 1.17 20160906 180000 3.79 1.06 20160906 180000 3.80 1.18 20160906 180000 3.87 1.07 20160906 180000 3.87 1.18 20160906 180000 3.95 1.18 20160906 180000 3.96 1.18 20160906 180000 4.06 1.17 20160906 180000 4.13 1.12 20160906 180000 4.15 1.13 20160906 180000 4.18 1.17 20160906 180000 4.20 1.14 20160906 180000 4.29 1.16 20160906 180000 6.64 1.41 20160906 180000 6.86 1.47 20160906 180000 7.09 1.53 20160906 180000 7.36 1.58 20160906 180000 7.60 1.62 20160906 180000 7.85 1.67 20160906 180000 8.09 1.71 20160906 180000 8.23 1.76 20160906 180000 8.39 1.80 20160906 180000 8.55 1.84 20160906 180000 8.73 1.88 20160906 180000 8.81 1.91 20160906 180000 8.90 1.94 20160906 180000 8.96 1.97 20160906 180000 9.21 2.02 20160906 180000 9.29 2.05 20160906 180000 9.36 2.08 20160906 180000 9.53 2.12 20160906 180100 1.96 1.08 20160906 180100 2.17 1.09 20160906 180100 2.44 1.10 20160906 180100 2.72 1.13 20160906 180100 2.97 1.15 20160906 180100 3.19 1.16 20160906 180100 3.36 1.19 20160906 180100 3.49 1.21 20160906 180100 3.64 1.23 20160906 180100 3.79 1.26 20160906 180100 3.87 1.27 20160906 180100 4.04 1.30 20160906 180100 4.19 1.32 20160906 180100 4.34 1.35 20160906 180100 4.41 1.37 20160906 180100 4.59 1.40 20160906 180100 4.77 1.42 20160906 180100 4.92 1.44 20160906 180100 5.08 1.47 20160906 180100 5.17 1.48 20160906 180100 5.31 1.51 20160906 180100 5.45 1.53 20160906 180100 5.59 1.55 20160906 180100 5.65 1.57 20160906 180100 5.70 1.58 20160906 180100 5.75 1.60 20160906 180100 5.78 1.64 20160906 180100 5.79 1.62 20160906 180100 5.80 1.63 20160906 180100 5.80 1.65 20160906 180100 5.82 1.67 20160906 180100 5.84 1.68 20160906 180100 5.90 1.69 20160906 180100 5.97 1.69 20160906 180100 6.06 1.70 20160906 180100 6.17 1.71 20160906 180100 6.28 1.71 20160906 180100 6.37 1.72 20160906 180100 6.44 1.72 20160906 180100 6.51 1.73 20160906 180100 6.57 1.73 20160906 180100 6.70 1.73 20160906 180100 6.87 1.74 20160906 180100 7.01 1.74 20160906 180100 7.13 1.74 20160906 180100 7.27 1.74 20160906 180100 7.41 1.74 20160906 180100 7.52 1.73 20160906 180100 7.55 1.69 20160906 180100 7.64 1.72 20160906 180100 7.76 1.71 20160906 180200 1.24 1.24 20160906 180200 1.26 1.25 20160906 180200 1.29 1.26 20160906 180200 1.30 1.27 20160906 180200 1.34 1.27 20160906 180200 1.41 1.27 20160906 180200 1.44 1.27 20160906 180200 1.48 1.28 20160906 180200 1.53 1.28 20160906 180200 1.55 1.28 20160906 180200 1.57 1.29 20160906 180200 1.59 1.28 20160906 180200 1.60 1.29 20160906 180200 1.60 1.30 20160906 180200 1.66 1.31 20160906 180200 1.72 1.32 20160906 180200 1.83 1.32 20160906 180200 1.91 1.33 20160906 180200 2.03 1.34 20160906 180200 2.14 1.36 20160906 180200 2.16 1.35 20160906 180200 2.27 1.37 20160906 180200 2.67 1.38 20160906 180200 3.12 1.39 20160906 180200 3.73 1.41 20160906 180200 4.46 1.43 20160906 180200 4.93 1.45 20160906 180200 5.27 1.48 20160906 180200 5.73 1.51 20160906 180200 5.96 1.54 20160906 180200 6.13 1.56 20160906 180200 6.35 1.59 20160906 180200 6.59 1.61 20160906 180200 6.79 1.63 20160906 180200 7.07 1.65 20160906 180200 7.30 1.67 20160907 060400 10.18 2.31 20160907 060400 10.44 2.35 20160907 060400 10.77 2.34 20160907 060400 10.95 2.39 20160907 060400 9.79 2.29 20160907 060400 9.87 2.31 20160907 060500 10.02 2.35 20160907 060500 10.11 2.27 20160907 060500 10.16 2.40 20160907 060500 10.17 2.40 20160907 060500 10.30 2.40 20160907 060500 10.41 2.40 20160907 060500 10.71 2.40 20160907 060500 10.91 2.40 20160907 060500 7.53 2.24 20160907 060500 7.70 2.24 20160907 060500 7.78 2.24 20160907 060500 7.81 2.23 20160907 060500 7.90 2.24 20160907 060500 7.95 2.24 20160907 060500 8.03 2.25 20160907 060500 8.11 2.25 20160907 060500 8.14 2.23 20160907 060500 8.16 2.28 20160907 060500 8.22 2.25 20160907 060500 8.25 2.34 20160907 060500 8.27 2.30 20160907 060500 8.28 2.26 20160907 060500 8.29 2.24 20160907 060500 8.36 2.34 20160907 060500 8.51 2.23 20160907 060500 8.51 2.30 20160907 060500 8.57 2.25 20160907 060500 8.58 2.26 20160907 060500 8.58 2.27 20160907 060500 8.60 2.27 20160907 060500 8.63 2.23 20160907 060500 8.64 2.27 20160907 060500 8.64 2.32 20160907 060500 8.66 2.23 20160907 060500 8.67 2.25 20160907 060500 8.67 2.26 20160907 060500 8.72 2.24 20160907 060500 8.77 2.24 20160907 060500 8.85 2.24 20160907 060500 8.85 2.38 20160907 060500 8.86 2.24 20160907 060500 8.89 2.35 20160907 060500 8.89 2.38 20160907 060500 8.91 2.25 20160907 060500 8.91 2.36 20160907 060500 9.17 2.25 20160907 060500 9.19 2.31 20160907 060500 9.36 2.26 20160907 060500 9.45 2.25 20160907 060500 9.64 2.25 20160907 060500 9.65 2.23 20160907 060500 9.82 2.25 20160907 060500 9.88 2.25 20160907 060500 9.94 2.30 20160908 064800 10.53 2.32 20160908 064800 10.82 2.19 20160908 064800 11.29 2.32 20160908 064800 11.89 2.32 20160908 064800 12.10 2.22 20160908 064800 12.37 2.32 20160908 064800 12.94 2.32 20160908 064800 13.54 2.27 20160908 064800 13.58 2.32 20160908 064800 14.01 2.32 20160908 064800 15.01 2.33 20160908 064800 15.84 2.32 20160908 064800 16.55 2.32 20160908 064800 17.32 2.32 20160908 064800 17.64 2.26 20160908 064800 18.35 2.22 20160908 064800 19.23 2.17 20160908 064800 19.30 2.23 20160908 064800 20.12 2.23 20160908 064800 20.59 2.22 20160908 064800 20.67 2.21 20160908 064800 21.08 2.21 20160908 064800 21.79 2.20 20160908 064800 22.11 2.24 20160908 064800 22.60 2.19 20160908 064800 23.12 2.19 20160908 064800 23.18 2.22 20160908 064800 23.22 2.25 20160908 064800 23.59 2.19 20160908 064800 23.85 2.17 20160908 064800 23.89 2.19 20160908 064800 23.92 2.17 20160908 064800 23.93 2.18 20160908 064800 24.15 2.18 20160908 064800 24.22 2.20 20160908 064800 24.27 2.19 20160908 064800 2.85 2.28 20160908 064800 3.17 2.25 20160908 064800 3.53 2.32 20160908 064800 3.94 2.23 20160908 064800 4.59 2.25 20160908 064800 4.63 2.32 20160908 064800 5.40 2.29 20160908 064800 5.93 2.32 20160908 064800 6.29 2.32 20160908 064800 7.14 2.32 20160908 064800 7.20 2.32 20160908 064800 8.07 2.32 20160908 064800 8.38 2.29 20160908 064800 8.75 2.32 20160908 064800 9.58 2.32 20160908 064800 9.81 2.24 20160908 064900 0.59 2.15 20160908 064900 0.76 2.15 20160908 064900 10.12 2.32 20160908 064900 11.14 2.26 20160908 064900 12.13 2.21 20160908 064900 1.24 2.16 20160908 064900 12.93 2.17 20160908 064900 13.51 2.19 20160908 064900 14.28 2.22 20160908 064900 1.43 2.15 20160908 064900 15.00 2.24 20160908 064900 15.67 2.22 20160908 064900 16.58 2.20 20160908 064900 17.54 2.19 20160908 064900 18.34 2.20 20160908 064900 2.07 2.16 20160908 064900 2.15 2.18 20160908 064900 2.48 2.16 20160908 064900 3.23 2.22 20160908 064900 3.24 2.16 20160908 064900 3.82 2.25 20160908 064900 3.87 2.28 20160908 064900 4.01 2.17 20160908 064900 4.01 2.29 20160908 064900 4.14 2.27 20160908 064900 4.55 2.21 20160908 064900 4.94 2.17 20160908 064900 5.11 2.15 20160908 064900 5.47 2.16 20160908 064900 5.67 2.20 20160908 064900 5.80 2.17 20160908 064900 5.92 2.26 20160908 064900 6.47 2.24 20160908 064900 6.86 2.20 20160908 064900 6.91 2.16 20160908 064900 6.97 2.19 20160908 064900 7.07 2.12 20160908 064900 7.20 2.09 20160908 064900 7.22 2.22 20160908 064900 7.25 2.19 20160908 064900 7.34 2.11 20160908 064900 7.40 2.11 20160908 064900 7.48 2.08 20160908 064900 7.48 2.13 20160908 064900 7.51 2.13 20160908 064900 7.53 2.16 20160908 064900 7.61 2.13 20160908 064900 7.71 2.11 20160908 064900 7.73 2.17 20160908 064900 7.78 2.12 20160908 064900 7.81 2.09 20160908 064900 7.85 2.13 20160908 064900 7.86 2.22 20160908 064900 7.91 2.13 20160908 064900 7.92 2.08 20160908 064900 7.93 2.18 20160908 064900 8.05 2.15 20160908 064900 8.28 2.07 20160908 064900 8.49 2.14 20160908 064900 8.58 2.08 20160908 064900 8.63 2.15 20160908 064900 8.64 2.12 20160908 064900 8.73 2.27 20160908 065000 10.13 1.57 20160908 065000 10.25 1.57 20160908 065000 10.37 1.56 20160908 065000 10.53 1.61 20160908 065000 10.74 1.68 20160908 065000 10.75 1.61 20160908 065000 10.76 1.58 20160908 065000 10.82 1.67 20160908 065000 10.88 1.58 20160908 065000 10.91 1.72 20160908 065000 11.05 1.58 20160908 065000 6.58 2.04 20160908 065000 6.84 2.04 20160908 065000 6.98 2.05 20160908 065000 7.08 2.04 20160908 065000 7.09 2.00 20160908 065000 7.09 2.04 20160908 065000 7.12 2.05 20160908 065000 7.14 2.05 20160908 065000 7.27 2.04 20160908 065000 7.31 2.05 20160908 065000 7.42 1.70 20160908 065000 7.45 1.97 20160908 065000 7.47 1.73 20160908 065000 7.48 1.71 20160908 065000 7.52 2.04 20160908 065000 7.54 1.70 20160908 065000 7.55 1.70 20160908 065000 7.55 2.04 20160908 065000 7.57 1.70 20160908 065000 7.58 1.70 20160908 065000 7.63 2.05 20160908 065000 7.70 2.04 20160908 065000 7.71 1.79 20160908 065000 7.72 2.04 20160908 065000 7.73 1.93 20160908 065000 7.76 1.71 20160908 065000 7.76 1.73 20160908 065000 7.79 1.71 20160908 065000 7.79 2.04 20160908 065000 7.82 1.79 20160908 065000 7.86 1.71 20160908 065000 7.88 2.04 20160908 065000 7.89 1.89 20160908 065000 7.90 1.84 20160908 065000 7.91 1.85 20160908 065000 7.93 1.71 20160908 065000 7.98 1.77 20160908 065000 7.99 1.71 20160908 065000 8.06 1.85 20160908 065000 8.07 1.71 20160908 065000 8.13 1.71 20160908 065000 8.16 1.80 20160908 065000 8.17 2.05 20160908 065000 8.18 1.71 20160908 065000 8.19 2.04 20160908 065000 8.24 1.71 20160908 065000 8.36 2.07 20160908 065000 8.39 2.10 20160908 065000 8.79 1.68 20160908 065000 9.45 1.64 20160908 065000 9.98 1.60 20160908 065100 10.30 2.24 20160908 065100 10.35 1.59 20160908 065100 10.36 1.49 20160908 065100 10.39 1.59 20160908 065100 10.54 1.60 20160908 065100 10.56 1.59 20160908 065100 10.58 1.59 20160908 065100 10.60 1.55 20160908 065100 10.70 1.50 20160908 065100 10.79 1.51 20160908 065100 10.80 1.59 20160908 065100 10.92 2.26 20160908 065100 11.11 1.58 20160908 065100 11.50 2.27 20160908 065100 11.70 2.33 20160908 065100 11.96 2.39 20160908 065100 5.07 1.92 20160908 065100 5.16 1.85 20160908 065100 5.30 1.75 20160908 065100 5.34 1.75 20160908 065100 5.35 1.78 20160908 065100 5.38 1.95 20160908 065100 5.41 1.76 20160908 065100 5.43 1.74 20160908 065100 5.80 1.96 20160908 065100 5.84 1.73 20160908 065100 6.29 1.64 20160908 065100 6.30 1.68 20160908 065100 6.32 1.97 20160908 065100 6.34 1.72 20160908 065100 6.43 1.62 20160908 065100 6.44 1.70 20160908 065100 6.50 1.71 20160908 065100 6.58 1.59 20160908 065100 6.65 1.57 20160908 065100 6.67 1.55 20160908 065100 6.69 1.53 20160908 065100 6.86 2.00 20160908 065100 6.93 1.52 20160908 065100 7.16 1.51 20160908 065100 7.38 1.51 20160908 065100 7.41 2.04 20160908 065100 7.44 1.50 20160908 065100 7.64 1.50 20160908 065100 7.87 2.07 20160908 065100 7.90 1.49 20160908 065100 8.19 1.49 20160908 065100 8.45 2.11 20160908 065100 8.49 1.49 20160908 065100 8.78 1.49 20160908 065100 9.04 2.15 20160908 065100 9.05 1.53 20160908 065100 9.47 1.59 20160908 065100 9.54 2.19 20160908 065100 9.66 1.47 20160908 065100 9.68 1.46 20160908 065100 9.68 2.21 20160908 065100 9.71 1.47 20160908 065100 9.71 2.22 20160908 065100 9.78 1.50 20160908 065100 9.78 2.23 20160908 065100 9.81 1.56 20160908 065100 9.87 1.62 20160908 065100 9.92 1.49 20160908 065200 10.01 2.07 20160908 065200 10.09 2.08 20160908 065200 10.20 2.08 20160908 065200 10.46 2.13 20160908 065200 10.62 2.17 20160908 065200 10.76 2.23 20160908 065200 11.01 2.28 20160908 065200 11.24 2.34 20160908 065200 11.46 2.34 20160908 065200 11.72 2.31 20160908 065200 12.07 2.29 20160908 065200 12.20 2.43 20160908 065200 12.27 2.39 20160908 065200 12.28 2.30 20160908 065200 12.32 2.34 20160908 065200 12.36 2.31 20160908 065200 12.38 2.31 20160908 065200 9.41 2.09 20160908 065200 9.76 2.10 20160908 065200 9.77 2.10 20160908 065200 9.82 2.09 20160908 065200 9.90 2.09 20160908 175400 1.44 1.79 20160908 175400 1.47 1.80 20160908 175400 1.51 1.81 20160908 175400 1.54 1.82 20160908 175400 1.58 1.82 20160908 175400 1.61 1.83 20160908 175400 1.64 1.83 20160908 175400 1.67 1.84 20160908 175400 1.70 1.84 20160908 175400 1.74 1.85 20160908 175400 1.74 1.87 20160908 175400 1.74 1.90 20160908 175400 1.75 1.86 20160908 175400 1.75 1.87 20160908 175400 1.75 1.88 20160908 175400 1.75 1.89 20160908 175400 1.75 1.90 20160908 175400 1.76 1.86 20160908 175400 1.76 1.88 20160908 175400 1.77 1.90 20160908 175400 1.77 1.92 20160908 175400 1.79 1.91 20160908 175400 1.79 1.92 20160908 175400 1.79 1.93 20160908 175400 1.81 1.93 20160908 175400 1.83 1.94 20160908 175500 0.21 2.03 20160908 175500 0.29 2.03 20160908 175500 0.36 2.03 20160908 175500 0.41 2.03 20160908 175500 0.51 2.02 20160908 175500 0.60 2.02 20160908 175500 0.67 2.02 20160908 175500 0.79 2.02 20160908 175500 0.90 2.02 20160908 175500 1.01 2.02 20160908 175500 1.11 2.02 20160908 175500 1.21 2.01 20160908 175500 1.30 2.01 20160908 175500 1.38 2.01 20160908 175500 1.43 2.01 20160908 175500 1.46 2.01 20160908 175500 1.49 2.01 20160908 175500 1.50 2.01 20160908 175500 1.53 2.01 20160908 175500 1.58 1.99 20160908 175500 1.59 2.00 20160908 175500 1.61 1.98 20160908 175500 1.62 2.00 20160908 175500 1.63 1.98 20160908 175500 1.65 1.98 20160908 175500 1.68 1.97 20160908 175500 1.69 1.97 20160908 175500 1.71 1.96 20160908 175500 1.72 1.96 20160908 175500 1.73 1.95 20160908 175500 1.74 2.00 20160908 175500 1.77 1.95 20160908 175500 1.80 1.95 20160908 175500 1.83 2.00 20160908 175500 1.94 2.00 20160908 175500 2.03 1.99 20160908 175500 2.11 1.99 20160908 175500 2.22 1.99 20160908 175500 2.31 1.99 20160908 175500 2.40 1.98 20160908 175500 2.47 1.98 20160908 175600 2.54 1.98 20160908 175600 2.60 1.97 20160908 175600 2.65 1.97 20160908 175600 2.71 1.97 20160908 175600 2.78 1.97 20160908 175600 2.81 1.97 20160908 175600 2.82 1.97 20160908 175600 2.83 1.96 20160908 175600 2.84 1.96 20160908 175600 2.86 1.96 20160908 175600 2.88 1.98 20160908 175600 2.91 1.95 20160908 175600 2.92 1.96 20160908 175600 2.93 1.94 20160908 175600 2.94 1.99 20160908 175600 2.95 1.93 20160908 175600 2.95 1.95 20160908 175600 2.95 1.99 20160908 175600 2.97 1.89 20160908 175600 2.98 1.89 20160908 175600 2.99 1.93 20160908 175600 2.99 1.95 20160908 175600 3.00 1.88 20160908 175600 3.00 1.89 20160908 175600 3.00 2.00 20160908 175600 3.01 1.89 20160908 175600 3.02 1.88 20160908 175600 3.03 1.94 20160908 175600 3.05 1.90 20160908 175600 3.06 1.92 20160908 175600 3.07 1.88 20160908 175600 3.07 1.92 20160908 175600 3.09 1.90 20160908 175600 3.09 1.91 20160908 175600 3.10 1.88 20160908 175600 3.10 1.94 20160908 175600 3.11 1.91 20160908 175600 3.13 1.88 20160908 175600 3.16 1.94 20160908 175600 3.17 1.88 20160908 175600 3.20 1.88 20160908 175600 3.20 1.94 20160908 175600 3.23 1.88 20160908 175600 3.23 1.93 20160908 175600 3.26 1.92 20160908 175600 3.26 1.93 20160908 175600 3.27 1.88 20160908 175600 3.27 1.92 20160908 175600 3.27 1.93 20160908 175600 3.28 1.89 20160908 175600 3.29 1.89 20160908 175600 3.29 1.92 20160908 175600 3.30 1.89 20160908 175600 3.32 1.89 20160908 175600 3.32 1.91 20160908 175600 3.33 1.89 20160908 175600 3.35 1.89 20160908 175600 3.36 1.91 20160908 175600 3.37 1.89 20160908 175600 3.37 1.90 20160908 175600 3.37 1.91 20160908 175600 3.38 1.90 20160908 175700 3.07 2.00 20160908 175700 3.16 2.01 20160908 175700 3.17 2.01 20160908 175700 3.28 2.02 20160908 175700 3.44 2.02 20160908 175700 3.54 2.03 20160908 175700 3.74 2.03 20160908 175700 3.95 2.04 20160908 175700 4.14 2.04 20160908 175700 4.26 2.05 20160908 175700 4.45 2.05 20160908 175700 4.63 2.06 20160908 175700 4.72 2.06 20160908 175700 4.88 2.06 20160908 175700 5.03 2.06 20160908 175700 5.18 2.07 20160908 175700 5.25 2.07 20160908 175700 5.39 2.07 20160908 175700 5.53 2.07 20160908 175700 5.60 2.07 20160908 175700 5.75 2.07 20160908 175700 5.84 2.07 20160908 175700 5.87 2.08 20160908 175700 5.90 2.08 20160908 175700 5.93 2.08 20160908 175700 5.97 2.08 20160908 175700 5.97 2.10 20160908 175700 5.97 2.11 20160908 175700 5.99 2.08 20160908 175700 6.00 2.11 20160908 175700 6.01 2.13 20160908 175700 6.02 2.09 20160908 175700 6.04 2.10 20160908 175700 6.05 2.09 20160908 175700 6.06 2.10 20160908 175700 6.06 2.12 20160908 175700 6.07 2.09 20160908 175700 6.08 2.14 20160908 175700 6.13 2.09 20160908 175700 6.30 2.15 20160908 175700 6.54 2.17 20160908 175700 6.66 2.17 20160908 175700 6.89 2.18 20160908 175700 7.15 2.19 20160908 175700 7.29 2.19 20160908 175700 7.55 2.20 20160908 175700 7.85 2.22 20160908 175700 8.11 2.23 20160908 175700 8.13 2.22 20160908 175700 8.30 2.23 20160908 175700 8.47 2.24 20160908 175700 8.63 2.24 20160908 175700 8.65 2.24 20160908 175700 8.79 2.24 20160908 175700 8.92 2.25 20160908 175700 9.03 2.25 20160908 175700 9.04 2.25 20160908 175700 9.05 2.29 20160908 175700 9.09 2.28 20160908 175700 9.11 2.26 20160908 175700 9.13 2.27 20160908 175700 9.16 2.27 20160908 175700 9.18 2.27 20160908 175800 10.04 1.75 20160908 175800 10.11 2.37 20160908 175800 10.21 1.76 20160908 175800 10.29 2.38 20160908 175800 10.36 1.77 20160908 175800 10.46 2.39 20160908 175800 10.54 1.79 20160908 175800 10.67 2.40 20160908 175800 10.73 1.81 20160908 175800 10.87 1.83 20160908 175800 10.91 2.40 20160908 175800 11.08 1.86 20160908 175800 11.13 2.41 20160908 175800 11.30 1.89 20160908 175800 11.32 2.41 20160908 175800 11.50 1.92 20160908 175800 11.56 2.42 20160908 175800 11.60 1.94 20160908 175800 11.77 1.97 20160908 175800 11.79 2.42 20160908 175800 11.94 2.00 20160908 175800 11.97 2.42 20160908 175800 12.08 2.03 20160908 175800 12.16 2.41 20160908 175800 12.20 2.07 20160908 175800 12.33 2.41 20160908 175800 12.38 2.10 20160908 175800 12.46 2.39 20160908 175800 12.51 2.38 20160908 175800 12.54 2.14 20160908 175800 12.56 2.36 20160908 175800 12.60 2.33 20160908 175800 12.64 2.31 20160908 175800 12.73 2.18 20160908 175800 12.73 2.29 20160908 175800 12.75 2.26 20160908 175800 12.76 2.24 20160908 175800 12.77 2.21 20160908 175800 8.92 2.30 20160908 175800 8.97 2.29 20160908 175800 9.06 1.78 20160908 175800 9.09 1.77 20160908 175800 9.10 1.77 20160908 175800 9.11 1.76 20160908 175800 9.11 2.31 20160908 175800 9.13 1.76 20160908 175800 9.14 1.75 20160908 175800 9.16 1.75 20160908 175800 9.19 1.74 20160908 175800 9.22 1.74 20160908 175800 9.29 1.73 20160908 175800 9.31 2.32 20160908 175800 9.35 1.73 20160908 175800 9.43 1.72 20160908 175800 9.52 1.72 20160908 175800 9.52 2.33 20160908 175800 9.60 1.72 20160908 175800 9.66 1.73 20160908 175800 9.73 2.35 20160908 175800 9.74 1.73 20160908 175800 9.82 1.74 20160908 175800 9.90 1.74 20160908 175800 9.90 2.36 20160908 175900 6.71 1.96 20160908 175900 6.71 1.97 20160908 175900 6.72 1.96 20160908 175900 6.74 1.94 20160908 175900 6.74 1.95 20160908 175900 6.74 1.99 20160908 175900 6.75 1.92 20160908 175900 6.77 1.91 20160908 175900 6.77 2.00 20160908 175900 6.78 1.90 20160908 175900 6.79 1.89 20160908 175900 6.80 1.88 20160908 175900 6.81 2.02 20160908 175900 6.85 2.03 20160908 175900 6.88 2.03 20160908 175900 6.89 1.87 20160908 175900 6.91 2.04 20160908 175900 6.93 2.04 20160908 175900 6.95 2.04 20160908 175900 6.98 2.05 20160908 175900 7.00 1.86 20160908 175900 7.01 2.06 20160908 175900 7.04 2.07 20160908 175900 7.07 2.09 20160908 175900 7.09 1.85 20160908 175900 7.12 2.11 20160908 175900 7.16 2.13 20160908 175900 7.18 1.84 20160908 175900 7.19 2.14 20160908 175900 7.21 2.15 20160908 175900 7.24 2.16 20160908 175900 7.26 2.17 20160908 175900 7.27 1.84 20160908 175900 7.28 2.18 20160908 175900 7.32 2.19 20160908 175900 7.35 1.83 20160908 175900 7.36 2.20 20160908 175900 7.39 1.82 20160908 175900 7.40 2.21 20160908 175900 7.45 1.81 20160908 175900 7.45 2.23 20160908 175900 7.47 2.24 20160908 175900 7.48 2.26 20160908 175900 7.50 2.27 20160908 175900 7.52 1.81 20160908 175900 7.58 2.28 20160908 175900 7.63 1.80 20160908 175900 7.63 2.29 20160908 175900 7.76 1.80 20160908 175900 7.88 1.80 20160908 175900 7.99 1.80 20160908 175900 8.12 1.80 20160908 175900 8.24 1.80 20160908 175900 8.34 1.79 20160908 175900 8.42 1.79 20160908 175900 8.51 1.79 20160908 175900 8.58 1.79 20160908 175900 8.63 1.79 20160908 175900 8.70 1.79 20160908 175900 8.80 1.78 20160908 175900 8.87 1.78 20160908 175900 8.95 1.78 20160908 175900 9.01 1.78 20160908 180000 7.70 2.30 20160908 180000 7.77 2.31 20160908 180000 7.84 2.32 20160908 180000 7.91 2.33 20160908 180000 7.99 2.34 20160908 180000 8.07 2.36 20160908 180000 8.14 2.37 20160908 180000 8.27 2.38 20160908 180000 8.40 2.39 20160908 180000 8.51 2.40 20160908 180000 8.63 2.40 20160908 180000 8.68 2.41 20160908 180000 8.75 2.41 20160908 180000 8.84 2.42 20160908 180000 8.90 2.42 20160908 180000 8.96 2.42 20160908 180000 9.05 2.43 20160908 180000 9.09 2.43 20160908 180000 9.19 2.43 20160908 180000 9.21 2.43 20160909 060200 1.85 1.57 20160909 060200 1.88 1.58 20160909 060200 1.92 1.59 20160909 060200 1.96 1.56 20160909 060200 2.46 1.43 20160909 060200 2.48 1.56 20160909 060200 2.66 1.50 20160909 060200 2.72 1.43 20160909 060200 2.80 1.55 20160909 060200 3.08 1.42 20160909 060200 3.10 1.53 20160909 060200 3.10 1.59 20160909 060200 3.11 1.47 20160909 060200 3.14 1.56 20160909 060200 3.35 1.46 20160909 060200 3.36 1.52 20160909 060200 3.39 1.56 20160909 060200 3.41 1.44 20160909 060200 3.42 1.56 20160909 060200 3.43 1.55 20160909 060200 3.43 1.58 20160909 060200 3.44 1.42 20160909 060200 3.45 1.56 20160909 060200 3.54 1.52 20160909 060200 3.54 1.53 20160909 060200 3.67 1.48 20160909 060200 3.73 1.48 20160909 060200 3.97 1.47 20160909 060200 4.03 1.44 20160909 060200 4.05 1.51 20160909 060200 4.10 1.49 20160909 060200 4.20 1.44 20160909 060200 4.29 1.52 20160909 060300 0.49 1.61 20160909 060300 1.31 1.70 20160909 060300 1.54 1.58 20160909 060300 1.82 1.69 20160909 060300 2.51 1.67 20160909 060300 2.71 1.67 20160909 060300 2.84 1.67 20160909 060300 2.98 1.67 20160909 060300 3.15 1.66 20160909 060300 3.21 1.65 20160909 060300 3.25 1.65 20160909 060300 3.40 1.64 20160909 060300 3.94 1.63 20160909 060300 4.90 1.61 20160909 060300 5.02 1.59 20160909 060300 5.05 1.57 20160909 060300 5.31 1.58 20160909 060300 5.73 1.62 20160910 064500 6.22 2.50 20160910 064500 6.41 2.56 20160910 064500 6.48 2.49 20160910 064500 6.59 2.61 20160910 064500 6.69 2.47 20160910 064500 6.74 2.52 20160910 064500 6.75 2.60 20160910 064500 6.89 2.67 20160910 064500 6.91 2.46 20160910 064500 6.95 2.52 20160910 064500 7.10 2.48 20160910 064500 7.19 2.64 20160910 064500 7.22 2.59 20160910 064500 7.24 2.52 20160910 064500 7.32 2.50 20160910 064500 7.53 2.60 20160910 064500 7.57 2.53 20160910 064500 7.76 2.57 20160910 064600 0.58 2.56 20160910 064600 0.87 2.55 20160910 064600 1.10 2.58 20160910 064600 1.30 2.56 20160910 064600 1.39 2.62 20160910 064600 1.42 2.59 20160910 064600 1.43 2.65 20160910 064600 1.44 2.56 20160910 064600 1.44 2.60 20160910 064600 1.46 2.55 20160910 064600 1.54 2.59 20160910 064600 1.54 2.60 20160910 064600 1.60 2.68 20160910 064600 1.64 2.56 20160910 064600 1.66 2.64 20160910 064600 1.72 2.60 20160910 064600 1.91 2.57 20160910 064600 2.06 2.63 20160910 064600 2.58 2.54 20160910 064600 3.00 2.68 20160910 064600 3.03 2.50 20160910 064600 3.49 2.50 20160910 064600 3.51 2.69 20160910 064600 3.87 2.69 20160910 064600 4.04 2.49 20160910 064600 4.40 2.69 20160910 064600 4.59 2.68 20160910 064600 4.61 2.49 20160910 064600 4.61 2.68 20160910 064600 4.63 2.67 20160910 064600 4.79 2.67 20160910 064600 4.96 2.67 20160910 064600 5.00 2.66 20160910 064600 5.05 2.66 20160910 064600 5.08 2.49 20160910 064600 5.10 2.67 20160910 064600 5.12 2.67 20160910 064600 5.26 2.66 20160910 064600 5.62 2.49 20160910 064600 5.67 2.65 20160910 064600 5.94 2.34 20160910 064600 6.02 2.35 20160910 064600 6.11 2.50 20160910 064600 6.12 2.65 20160910 064600 6.13 2.50 20160910 064600 6.17 2.51 20160910 064600 6.26 2.52 20160910 064600 6.29 2.34 20160910 064600 6.29 2.53 20160910 064600 6.36 2.54 20160910 064600 6.42 2.37 20160910 064600 6.44 2.53 20160910 064600 6.47 2.48 20160910 064600 6.51 2.43 20160910 064600 6.58 2.40 20160910 064600 6.66 2.34 20160910 064600 6.71 2.38 20160910 064600 6.78 2.37 20160910 064600 6.78 2.52 20160910 064600 6.81 2.44 20160910 064600 6.84 2.52 20160910 064600 6.86 2.51 20160910 064600 6.90 2.37 20160910 064600 6.92 2.38 20160910 064700 0.10 2.40 20160910 064700 0.66 2.40 20160910 064700 0.72 2.39 20160910 064700 0.85 2.12 20160910 064700 0.96 2.12 20160910 064700 10.18 2.19 20160910 064700 11.15 2.13 20160910 064700 11.50 2.19 20160910 064700 1.23 2.41 20160910 064700 12.95 2.19 20160910 064700 13.03 2.14 20160910 064700 1.37 2.44 20160910 064700 1.40 2.42 20160910 064700 1.40 2.49 20160910 064700 1.43 2.41 20160910 064700 14.50 2.18 20160910 064700 1.47 2.41 20160910 064700 1.48 2.53 20160910 064700 14.83 2.14 20160910 064700 15.87 2.18 20160910 064700 1.64 2.12 20160910 064700 16.43 2.14 20160910 064700 1.66 2.37 20160910 064700 17.14 2.17 20160910 064700 18.29 2.17 20160910 064700 1.86 2.12 20160910 064700 18.89 2.15 20160910 064700 19.12 2.17 20160910 064700 2.05 2.55 20160910 064700 20.71 2.15 20160910 064700 21.48 2.15 20160910 064700 22.49 2.14 20160910 064700 23.59 2.14 20160910 064700 2.57 2.12 20160910 064700 2.75 2.57 20160910 064700 2.87 2.35 20160910 064700 2.98 2.12 20160910 064700 3.52 2.59 20160910 064700 3.82 2.12 20160910 064700 4.37 2.61 20160910 064700 4.46 2.12 20160910 064700 4.50 2.30 20160910 064700 5.07 2.12 20160910 064700 5.16 2.61 20160910 064700 5.65 2.10 20160910 064700 5.99 2.26 20160910 064700 6.03 2.05 20160910 064700 6.21 2.61 20160910 064700 6.25 2.65 20160910 064700 6.26 2.64 20160910 064700 6.28 2.64 20160910 064700 6.29 2.63 20160910 064700 6.30 2.63 20160910 064700 6.32 2.63 20160910 064700 6.36 2.62 20160910 064700 6.41 2.62 20160910 064700 6.49 2.06 20160910 064700 6.51 1.99 20160910 064700 6.53 2.02 20160910 064700 6.63 2.13 20160910 064700 7.77 2.21 20160910 064700 8.70 2.13 20160910 064700 9.12 2.20 20160910 064800 6.35 2.11 20160911 055800 1.79 1.37 20160911 055800 1.83 1.35 20160911 055800 1.91 1.31 20160911 055800 1.94 1.25 20160911 055800 1.97 1.19 20160911 055800 3.18 1.47 20160911 055800 3.31 1.49 20160911 055800 3.33 1.45 20160911 055800 3.35 1.48 20160911 055800 3.36 1.49 20160911 055800 3.39 1.46 20160911 055800 3.45 1.44 20160911 055900 0.47 1.53 20160911 055900 0.48 1.51 20160911 055900 0.50 1.53 20160911 055900 0.52 1.49 20160911 055900 0.55 1.53 20160911 055900 0.60 1.47 20160911 055900 0.63 1.52 20160911 055900 0.77 1.50 20160911 055900 0.80 1.46 20160911 055900 0.98 1.48 20160911 055900 1.04 1.46 20160911 055900 1.09 1.49 20160911 055900 1.15 1.47 20160911 055900 1.16 1.48 20160911 055900 1.16 1.49 20160911 055900 1.21 1.46 20160911 055900 1.26 1.46 20160911 055900 1.28 1.48 20160911 055900 1.29 1.49 20160911 055900 1.32 1.44 20160911 055900 1.32 1.46 20160911 055900 1.34 1.46 20160911 055900 1.36 1.45 20160911 055900 1.37 1.46 20160911 055900 1.39 1.48 20160911 055900 1.40 1.47 20160911 055900 1.42 1.49 20160911 055900 1.43 1.50 20160911 055900 1.44 1.47 20160911 055900 1.48 1.50 20160911 055900 1.48 1.51 20160911 055900 1.53 1.47 20160911 055900 1.54 1.47 20160911 055900 1.57 1.48 20160911 055900 1.60 1.49 20160911 055900 1.60 1.53 20160911 055900 1.61 1.48 20160911 055900 1.67 1.47 20160911 055900 1.80 1.47 20160911 055900 1.85 1.47 20160911 055900 1.86 1.48 20160911 055900 1.88 1.48 20160911 055900 1.88 1.49 20160911 055900 1.89 1.50 20160911 055900 2.02 1.50 20160911 055900 2.13 1.46 20160911 055900 2.22 1.49 20160911 055900 2.26 1.46 20160911 055900 2.32 1.48 20160911 055900 2.37 1.48 20160911 055900 2.41 1.49 20160911 055900 2.42 1.47 20160911 055900 2.42 1.48 20160911 055900 2.53 1.45 20160911 055900 2.66 1.43 20160911 055900 2.77 1.45 20160911 055900 2.88 1.47 20160911 055900 3.03 1.49 20160911 060000 2.31 1.51 20160911 060000 2.32 1.49 20160911 060000 2.35 1.48 20160911 060000 2.37 1.46 20160911 060000 2.45 1.49 20160911 060000 2.65 1.47 20160911 060000 2.86 1.46 20160911 060000 2.90 1.47 20160911 060000 2.97 1.46 20160911 060000 2.98 1.44 20160911 060000 3.00 1.51 20160911 060000 3.01 1.48 20160911 060000 3.02 1.44 20160911 060000 3.03 1.44 20160911 060000 3.04 1.45 20160911 060000 3.05 1.48 20160911 060000 3.06 1.45 20160911 060000 3.06 1.49 20160911 060000 3.07 1.47 20160911 060000 3.08 1.45 20160911 060000 3.08 1.46 20160911 060000 3.09 1.45 20160911 060000 3.12 1.46 20160911 060000 3.13 1.48 20160911 060000 3.17 1.45 20160911 060000 3.18 1.46 20160911 060000 3.19 1.24 20160911 060000 3.20 1.46 20160911 060000 3.27 1.45 20160911 060000 3.35 1.39 20160911 060000 3.35 1.41 20160911 060000 3.36 1.25 20160911 060000 3.41 1.43 20160911 060000 3.42 1.45 20160911 060000 3.58 1.26 20160911 060000 3.66 1.38 20160911 060000 3.75 1.27 20160911 060000 3.78 1.29 20160911 060000 3.79 1.31 20160911 060000 3.80 1.27 20160911 060000 3.83 1.37 20160911 060000 3.86 1.28 20160911 060000 3.88 1.38 20160911 060000 3.90 1.28 20160911 060000 3.90 1.37 20160911 060000 3.91 1.28 20160911 060000 3.95 1.29 20160911 060000 3.95 1.33 20160911 060000 3.97 1.38 20160911 060000 4.03 1.28 20160911 060000 4.05 1.27 20160911 060000 4.09 1.38 20160911 060000 4.10 1.26 20160911 060000 4.10 1.36 20160911 060000 4.13 1.36 20160912 064300 4.28 1.42 20160912 064300 4.37 1.42 20160912 064300 4.45 1.45 20160912 064300 4.50 1.48 20160912 064300 4.70 1.50 20160912 064300 4.74 1.42 20160912 064300 4.84 1.37 20160912 064300 4.91 1.37 20160912 064300 4.95 1.37 20160912 064300 5.10 1.37 20160912 064300 5.14 1.39 20160912 064300 5.16 1.53 20160912 064300 5.18 1.42 20160912 064300 5.24 1.37 20160912 064300 5.31 1.48 20160912 064300 5.33 1.38 20160912 064300 5.33 1.39 20160912 064300 5.34 1.53 20160912 064300 5.37 1.60 20160912 064300 5.42 1.38 20160912 064300 5.48 1.61 20160912 064300 5.57 1.41 20160912 064300 5.62 1.55 20160912 064300 5.67 1.47 20160912 064300 5.68 1.39 20160912 064300 5.77 1.54 20160912 064300 6.02 1.37 20160912 064300 6.13 1.31 20160912 064300 6.29 1.34 20160912 064300 6.29 1.35 20160912 064300 6.30 1.34 20160912 064300 6.32 1.32 20160912 064300 6.32 1.34 20160912 064300 6.41 1.33 20160912 064300 6.53 1.32 20160912 064300 6.55 1.32 20160913 055500 10.09 2.76 20160913 055500 10.54 2.75 20160913 055500 10.63 1.86 20160913 055500 10.78 1.96 20160913 055500 10.91 2.05 20160913 055500 10.98 2.10 20160913 055500 11.01 2.12 20160913 055500 11.05 2.15 20160913 055500 11.13 2.75 20160913 055500 11.14 2.19 20160913 055500 11.23 2.27 20160913 055500 11.32 2.34 20160913 055500 11.60 2.74 20160913 055500 11.71 2.39 20160913 055500 11.91 2.74 20160913 055500 12.24 2.73 20160913 055500 12.31 2.40 20160913 055500 12.87 2.72 20160913 055500 13.05 2.41 20160913 055500 13.52 2.71 20160913 055500 13.75 2.42 20160913 055500 13.93 2.62 20160913 055500 14.02 2.59 20160913 055500 14.05 2.66 20160913 055500 14.08 2.70 20160913 055500 14.29 2.44 20160913 055500 14.55 2.60 20160913 055500 14.92 2.45 20160913 055500 15.17 2.59 20160913 055500 15.26 2.50 20160913 055500 15.47 2.55 20160913 055500 15.68 2.58 20160913 055500 3.97 2.85 20160913 055500 4.23 2.84 20160913 055500 4.47 2.86 20160913 055500 4.66 2.84 20160913 055500 5.17 2.83 20160913 055500 5.27 2.87 20160913 055500 5.35 2.82 20160913 055500 5.58 2.81 20160913 055500 5.79 2.81 20160913 055500 5.99 2.80 20160913 055500 6.19 2.87 20160913 055500 6.22 2.80 20160913 055500 6.62 2.88 20160913 055500 6.85 2.79 20160913 055500 6.93 2.87 20160913 055500 7.04 2.89 20160913 055500 7.23 2.88 20160913 055500 7.45 2.89 20160913 055500 8.09 2.78 20160913 055500 9.37 2.78 20160913 055600 10.00 2.18 20160913 055600 10.08 2.16 20160913 055600 6.95 1.90 20160913 055600 6.99 1.73 20160913 055600 6.99 1.91 20160913 055600 7.03 1.92 20160913 055600 7.04 1.69 20160913 055600 7.06 1.63 20160913 055600 7.09 1.89 20160913 055600 7.13 2.87 20160913 055600 7.31 1.78 20160913 055600 7.31 2.90 20160913 055600 7.33 1.92 20160913 055600 7.38 2.62 20160913 055600 7.41 1.88 20160913 055600 7.42 2.45 20160913 055600 7.48 2.91 20160913 055600 7.61 2.68 20160913 055600 7.62 2.45 20160913 055600 7.63 1.83 20160913 055600 7.63 2.60 20160913 055600 7.67 2.41 20160913 055600 7.70 2.63 20160913 055600 7.74 2.55 20160913 055600 7.76 1.86 20160913 055600 7.83 2.45 20160913 055600 7.88 2.73 20160913 055600 7.90 1.93 20160913 055600 7.91 2.63 20160913 055600 7.91 2.93 20160913 055600 7.92 2.48 20160913 055600 8.04 2.64 20160913 055600 8.09 2.88 20160913 055600 8.16 2.63 20160913 055600 8.17 2.35 20160913 055600 8.23 2.84 20160913 055600 8.26 1.94 20160913 055600 8.29 2.65 20160913 055600 8.30 2.78 20160913 055600 8.39 1.98 20160913 055600 8.47 2.05 20160913 055600 8.48 2.11 20160913 055600 8.51 2.14 20160913 055600 8.55 2.15 20160913 055600 8.55 2.66 20160913 055600 8.55 2.67 20160913 055600 8.58 2.29 20160913 055600 8.64 2.16 20160913 055600 8.73 2.25 20160913 055600 8.73 2.26 20160913 055600 8.75 2.26 20160913 055600 8.76 2.24 20160913 055600 8.87 2.19 20160913 055600 8.87 2.22 20160913 055600 8.90 2.69 20160913 055600 8.98 2.16 20160913 055600 9.00 2.21 20160913 055600 9.24 2.19 20160913 055600 9.25 2.18 20160913 055600 9.25 2.19 20160913 055600 9.47 2.17 20160913 055600 9.60 2.17 20160913 055600 9.62 2.18 20160913 055600 9.64 2.17 20160913 055700 0.90 1.05 20160913 055700 0.90 1.12 20160913 055700 1.07 1.19 20160913 055700 1.18 1.00 20160913 055700 1.36 1.24 20160913 055700 1.66 1.28 20160913 055700 1.79 0.93 20160913 055700 1.90 0.57 20160913 055700 1.91 1.33 20160913 055700 2.05 0.63 20160913 055700 2.12 1.34 20160913 055700 2.19 0.69 20160913 055700 2.37 1.36 20160913 055700 2.54 0.86 20160913 055700 2.66 0.74 20160913 055700 2.71 1.37 20160913 055700 2.81 1.39 20160913 055700 2.84 0.83 20160913 055700 2.85 0.82 20160913 055700 2.86 0.82 20160913 055700 2.87 0.80 20160913 055700 2.94 1.41 20160913 055700 2.97 0.79 20160913 055700 3.02 0.78 20160913 055700 3.07 1.42 20160913 055700 3.08 1.49 20160913 055700 3.14 1.56 20160913 055700 3.16 1.42 20160913 055700 3.16 1.44 20160913 055700 3.23 1.43 20160913 055700 3.43 1.61 20160913 055700 3.76 1.61 20160913 055700 4.11 1.62 20160913 055700 4.50 1.62 20160913 055700 4.55 1.62 20160913 055700 4.58 1.63 20160913 055700 4.62 1.63 20160913 055700 4.63 1.63 20160913 055700 4.63 1.64 20160913 055700 4.72 1.64 20160913 055700 5.02 1.64 20160913 055700 5.32 1.65 20160913 055700 5.62 1.63 20160913 055700 5.78 1.59 20160913 055700 5.90 1.55 20160913 055700 6.00 1.55 20160913 055700 6.04 1.59 20160913 055700 6.04 1.69 20160913 055700 6.06 1.67 20160913 055700 6.08 1.69 20160913 055700 6.11 1.64 20160913 055700 6.29 1.44 20160913 055700 6.31 1.46 20160913 055700 6.33 1.48 20160913 055700 6.36 1.49 20160913 055700 6.43 1.66 20160913 055700 6.55 1.51 20160913 055700 6.57 1.48 20160913 055700 6.77 1.53 20160913 055700 6.85 1.60 20160913 055700 6.96 1.51 20160913 055700 6.98 1.55 20160913 055700 7.32 1.55 20160913 055800 10.63 0.10 20160913 055800 10.88 0.09 20160913 055800 11.71 0.11 20160913 055800 11.91 0.06 20160913 055800 12.13 -0.00 20160913 055800 12.53 -0.02 20160913 055800 12.61 0.10 20160913 055800 12.89 0.03 20160913 055800 13.37 0.08 20160913 055800 1.54 0.27 20160913 055800 1.59 0.31 20160913 055800 1.82 0.51 20160913 055800 1.84 0.25 20160913 055800 1.88 0.35 20160913 055800 1.98 0.34 20160913 055800 1.98 0.45 20160913 055800 2.07 0.34 20160913 055800 2.16 0.31 20160913 055800 2.50 0.49 20160913 055800 2.72 0.39 20160913 055800 3.11 0.26 20160913 055800 3.17 0.54 20160913 055800 3.33 0.49 20160913 055800 3.85 0.58 20160913 055800 4.52 0.26 20160913 055800 5.54 0.25 20160913 055800 6.57 0.19 20160913 055800 7.55 0.13 20160913 055800 8.08 0.09 20160913 055800 8.08 0.16 20160913 055800 8.11 0.03 20160913 055800 8.36 -0.01 20160913 055800 8.96 0.09 20160913 055800 9.65 0.04 20160913 055500 10.09 2.76 20160913 055500 10.54 2.75 20160913 055500 10.63 1.86 20160913 055500 10.78 1.96 20160913 055500 10.91 2.05 20160913 055500 10.98 2.10 20160913 055500 11.01 2.12 20160913 055500 11.05 2.15 20160913 055500 11.13 2.75 20160913 055500 11.14 2.19 20160913 055500 11.23 2.27 20160913 055500 11.32 2.34 20160913 055500 11.60 2.74 20160913 055500 11.71 2.39 20160913 055500 11.91 2.74 20160913 055500 12.24 2.73 20160913 055500 12.31 2.40 20160913 055500 12.87 2.72 20160913 055500 13.05 2.41 20160913 055500 13.52 2.71 20160913 055500 13.75 2.42 20160913 055500 13.93 2.62 20160913 055500 14.02 2.59 20160913 055500 14.05 2.66 20160913 055500 14.08 2.70 20160913 055500 14.29 2.44 20160913 055500 14.55 2.60 20160913 055500 14.92 2.45 20160913 055500 15.17 2.59 20160913 055500 15.26 2.50 20160913 055500 15.47 2.55 20160913 055500 15.68 2.58 20160913 055500 3.97 2.85 20160913 055500 4.23 2.84 20160913 055500 4.47 2.86 20160913 055500 4.66 2.84 20160913 055500 5.17 2.83 20160913 055500 5.27 2.87 20160913 055500 5.35 2.82 20160913 055500 5.58 2.81 20160913 055500 5.79 2.81 20160913 055500 5.99 2.80 20160913 055500 6.19 2.87 20160913 055500 6.22 2.80 20160913 055500 6.62 2.88 20160913 055500 6.85 2.79 20160913 055500 6.93 2.87 20160913 055500 7.04 2.89 20160913 055500 7.23 2.88 20160913 055500 7.45 2.89 20160913 055500 8.09 2.78 20160913 055500 9.37 2.78 20160913 055600 10.00 2.18 20160913 055600 10.08 2.16 20160913 055600 6.95 1.90 20160913 055600 6.99 1.73 20160913 055600 6.99 1.91 20160913 055600 7.03 1.92 20160913 055600 7.04 1.69 20160913 055600 7.06 1.63 20160913 055600 7.09 1.89 20160913 055600 7.13 2.87 20160913 055600 7.31 1.78 20160913 055600 7.31 2.90 20160913 055600 7.33 1.92 20160913 055600 7.38 2.62 20160913 055600 7.41 1.88 20160913 055600 7.42 2.45 20160913 055600 7.48 2.91 20160913 055600 7.61 2.68 20160913 055600 7.62 2.45 20160913 055600 7.63 1.83 20160913 055600 7.63 2.60 20160913 055600 7.67 2.41 20160913 055600 7.70 2.63 20160913 055600 7.74 2.55 20160913 055600 7.76 1.86 20160913 055600 7.83 2.45 20160913 055600 7.88 2.73 20160913 055600 7.90 1.93 20160913 055600 7.91 2.63 20160913 055600 7.91 2.93 20160913 055600 7.92 2.48 20160913 055600 8.04 2.64 20160913 055600 8.09 2.88 20160913 055600 8.16 2.63 20160913 055600 8.17 2.35 20160913 055600 8.23 2.84 20160913 055600 8.26 1.94 20160913 055600 8.29 2.65 20160913 055600 8.30 2.78 20160913 055600 8.39 1.98 20160913 055600 8.47 2.05 20160913 055600 8.48 2.11 20160913 055600 8.51 2.14 20160913 055600 8.55 2.15 20160913 055600 8.55 2.66 20160913 055600 8.55 2.67 20160913 055600 8.58 2.29 20160913 055600 8.64 2.16 20160913 055600 8.73 2.25 20160913 055600 8.73 2.26 20160913 055600 8.75 2.26 20160913 055600 8.76 2.24 20160913 055600 8.87 2.19 20160913 055600 8.87 2.22 20160913 055600 8.90 2.69 20160913 055600 8.98 2.16 20160913 055600 9.00 2.21 20160913 055600 9.24 2.19 20160913 055600 9.25 2.18 20160913 055600 9.25 2.19 20160913 055600 9.47 2.17 20160913 055600 9.60 2.17 20160913 055600 9.62 2.18 20160913 055600 9.64 2.17 20160913 055700 0.90 1.05 20160913 055700 0.90 1.12 20160913 055700 1.07 1.19 20160913 055700 1.18 1.00 20160913 055700 1.36 1.24 20160913 055700 1.66 1.28 20160913 055700 1.79 0.93 20160913 055700 1.90 0.57 20160913 055700 1.91 1.33 20160913 055700 2.05 0.63 20160913 055700 2.12 1.34 20160913 055700 2.19 0.69 20160913 055700 2.37 1.36 20160913 055700 2.54 0.86 20160913 055700 2.66 0.74 20160913 055700 2.71 1.37 20160913 055700 2.81 1.39 20160913 055700 2.84 0.83 20160913 055700 2.85 0.82 20160913 055700 2.86 0.82 20160913 055700 2.87 0.80 20160913 055700 2.94 1.41 20160913 055700 2.97 0.79 20160913 055700 3.02 0.78 20160913 055700 3.07 1.42 20160913 055700 3.08 1.49 20160913 055700 3.14 1.56 20160913 055700 3.16 1.42 20160913 055700 3.16 1.44 20160913 055700 3.23 1.43 20160913 055700 3.43 1.61 20160913 055700 3.76 1.61 20160913 055700 4.11 1.62 20160913 055700 4.50 1.62 20160913 055700 4.55 1.62 20160913 055700 4.58 1.63 20160913 055700 4.62 1.63 20160913 055700 4.63 1.63 20160913 055700 4.63 1.64 20160913 055700 4.72 1.64 20160913 055700 5.02 1.64 20160913 055700 5.32 1.65 20160913 055700 5.62 1.63 20160913 055700 5.78 1.59 20160913 055700 5.90 1.55 20160913 055700 6.00 1.55 20160913 055700 6.04 1.59 20160913 055700 6.04 1.69 20160913 055700 6.06 1.67 20160913 055700 6.08 1.69 20160913 055700 6.11 1.64 20160913 055700 6.29 1.44 20160913 055700 6.31 1.46 20160913 055700 6.33 1.48 20160913 055700 6.36 1.49 20160913 055700 6.43 1.66 20160913 055700 6.55 1.51 20160913 055700 6.57 1.48 20160913 055700 6.77 1.53 20160913 055700 6.85 1.60 20160913 055700 6.96 1.51 20160913 055700 6.98 1.55 20160913 055700 7.32 1.55 20160913 055800 10.63 0.10 20160913 055800 10.88 0.09 20160913 055800 11.71 0.11 20160913 055800 11.91 0.06 20160913 055800 12.13 -0.00 20160913 055800 12.53 -0.02 20160913 055800 12.61 0.10 20160913 055800 12.89 0.03 20160913 055800 13.37 0.08 20160913 055800 1.54 0.27 20160913 055800 1.59 0.31 20160913 055800 1.82 0.51 20160913 055800 1.84 0.25 20160913 055800 1.88 0.35 20160913 055800 1.98 0.34 20160913 055800 1.98 0.45 20160913 055800 2.07 0.34 20160913 055800 2.16 0.31 20160913 055800 2.50 0.49 20160913 055800 2.72 0.39 20160913 055800 3.11 0.26 20160913 055800 3.17 0.54 20160913 055800 3.33 0.49 20160913 055800 3.85 0.58 20160913 055800 4.52 0.26 20160913 055800 5.54 0.25 20160913 055800 6.57 0.19 20160913 055800 7.55 0.13 20160913 055800 8.08 0.09 20160913 055800 8.08 0.16 20160913 055800 8.11 0.03 20160913 055800 8.36 -0.01 20160913 055800 8.96 0.09 20160913 055800 9.65 0.04 20160915 055000 10.18 1.42 20160915 055000 10.36 1.44 20160915 055000 10.42 1.42 20160915 055000 10.44 1.33 20160915 055000 10.44 1.39 20160915 055000 10.44 1.42 20160915 055000 10.53 1.40 20160915 055000 10.56 1.25 20160915 055000 10.59 1.40 20160915 055000 10.61 1.16 20160915 055100 10.04 1.43 20160915 055100 10.31 1.30 20160915 055100 10.78 1.33 20160915 055100 11.32 1.36 20160915 055100 11.94 1.40 20160915 055100 12.73 1.45 20160915 055100 13.52 1.49 20160915 055100 13.76 1.45 20160915 055100 13.90 1.46 20160915 055100 14.11 1.39 20160915 055100 14.21 1.41 20160915 055100 14.47 1.35 20160915 055100 5.37 1.10 20160915 055100 5.48 1.09 20160915 055100 5.55 1.09 20160915 055100 5.56 1.10 20160915 055100 5.57 1.10 20160915 055100 5.60 1.10 20160915 055100 5.67 1.09 20160915 055100 5.68 1.11 20160915 055100 5.76 1.09 20160915 055100 5.79 1.09 20160915 055100 5.86 1.13 20160915 055100 6.11 1.37 20160915 055100 6.16 1.15 20160915 055100 6.26 1.37 20160915 055100 6.30 1.14 20160915 055100 6.31 1.14 20160915 055100 6.40 1.13 20160915 055100 6.56 1.11 20160915 055100 6.60 1.37 20160915 055100 6.70 1.24 20160915 055100 6.81 1.10 20160915 055100 6.94 1.17 20160915 055100 7.04 1.21 20160915 055100 7.07 1.08 20160915 055100 7.08 1.36 20160915 055100 7.10 1.12 20160915 055100 7.23 1.08 20160915 055100 7.25 1.39 20160915 055100 7.31 1.24 20160915 055100 7.58 1.27 20160915 055100 7.64 1.40 20160915 055100 7.73 1.34 20160915 055100 7.73 1.39 20160915 055100 7.95 1.24 20160915 055100 7.95 1.39 20160915 055100 8.17 1.29 20160915 055100 8.46 1.38 20160915 055100 8.50 1.24 20160915 055100 8.52 1.35 20160915 055100 8.57 1.23 20160915 055100 8.64 1.23 20160915 055100 8.67 1.23 20160915 055100 8.83 1.29 20160915 055100 8.91 1.29 20160915 055100 8.94 1.35 20160915 055100 9.06 1.38 20160915 055100 9.08 1.40 20160915 055100 9.19 1.39 20160915 055100 9.30 1.39 20160915 055100 9.45 1.39 20160915 055100 9.51 1.39 20160915 055100 9.63 1.29 20160915 055200 10.18 1.23 20160915 055200 10.66 1.27 20160915 055200 10.90 1.31 20160915 055200 11.14 1.35 20160915 055200 11.60 1.39 20160915 055200 12.35 1.45 20160915 055200 13.16 1.50 20160915 055200 13.50 1.53 20160915 055200 13.51 1.50 20160915 055200 13.78 1.52 20160915 055200 13.91 1.49 20160915 055200 14.14 1.51 20160915 055200 14.36 1.48 20160915 055200 3.12 1.46 20160915 055200 3.13 1.53 20160915 055200 3.15 1.50 20160915 055200 3.17 1.46 20160915 055200 3.22 1.45 20160915 055200 3.27 1.45 20160915 055200 3.33 1.47 20160915 055200 3.36 1.54 20160915 055200 3.43 1.45 20160915 055200 3.44 1.45 20160915 055200 3.56 1.45 20160915 055200 3.68 1.55 20160915 055200 3.87 1.46 20160915 055200 4.08 1.11 20160915 055200 4.41 1.47 20160915 055200 4.44 1.09 20160915 055200 4.45 1.19 20160915 055200 4.51 1.13 20160915 055200 4.67 1.38 20160915 055200 4.67 1.44 20160915 055200 4.75 1.34 20160915 055200 4.90 1.09 20160915 055200 4.94 1.18 20160915 055200 4.94 1.25 20160915 055200 5.05 1.31 20160915 055200 5.23 1.16 20160915 055200 5.31 1.31 20160915 055200 5.46 1.28 20160915 055200 5.52 1.08 20160915 055200 5.56 1.17 20160915 055200 5.70 1.36 20160915 055200 5.85 1.27 20160915 055200 6.00 1.26 20160915 055200 6.02 1.16 20160915 055200 6.03 1.30 20160915 055200 6.04 1.28 20160915 055200 6.04 1.35 20160915 055200 6.05 1.08 20160915 055200 6.29 1.33 20160915 055200 6.39 1.34 20160915 055200 6.57 1.36 20160915 055200 6.58 1.10 20160915 055200 6.60 1.32 20160915 055200 6.61 1.34 20160915 055200 6.69 1.37 20160915 055200 6.80 1.38 20160915 055200 7.09 1.12 20160915 055200 7.59 1.11 20160915 055200 8.09 1.10 20160915 055200 8.83 1.13 20160915 055200 9.54 1.18 20160915 055300 3.49 1.65 20160915 055300 3.51 1.65 20160915 055300 3.55 1.65 20160915 055300 3.62 1.66 20160915 055300 3.70 1.66 20160915 055300 3.71 1.65 20160915 055300 3.72 1.66 20160915 055300 3.73 1.66 20160915 055300 3.77 1.66 20160915 055300 3.90 1.65 20160915 055300 3.91 1.56 20160915 055300 3.97 1.67 20160915 055300 3.98 1.57 20160915 055300 4.07 1.57 20160915 055300 4.18 1.58 20160915 055300 4.27 1.67 20160915 055300 4.38 1.67 20160915 055300 4.45 1.65 20160915 055300 4.47 1.68 20160915 055300 4.48 1.55 20160915 055300 4.56 1.68 20160915 055300 4.60 1.68 20160915 055300 4.67 1.69 20160915 055300 4.77 1.70 20160915 055300 5.12 1.54 20160915 055300 5.16 1.76 20160915 055300 5.17 1.65 20160915 055300 5.41 1.52 20160915 055300 5.43 1.50 20160915 055300 5.51 1.53 20160915 055300 5.52 1.81 20160915 055300 5.60 1.53 20160915 055300 5.89 1.65 20160915 055300 5.92 1.49 20160915 055300 5.97 1.87 20160915 055300 6.07 1.86 20160915 055300 6.10 1.61 20160915 055300 6.21 1.55 20160915 055300 6.28 1.50 20160915 055300 6.41 1.48 20160915 055300 6.67 1.47 20160915 055300 6.68 1.46 20160915 055300 6.72 1.45 20160915 055300 7.08 1.47 20160915 055300 7.39 1.49 20160915 055300 7.50 1.51 20160915 055300 8.10 1.57 20160915 055300 8.28 1.53 20160915 055300 8.40 1.49 20160915 055300 8.44 1.56 20160915 055300 8.49 1.47 20160915 055300 8.49 1.48 20160915 055300 8.53 1.42 20160915 055300 8.55 1.42 20160915 055300 8.60 1.52 20160915 055300 9.05 1.52 20160915 055300 9.27 1.51 20160915 055300 9.42 1.51 20160915 055300 9.50 1.50 20160915 055300 9.51 1.50 20160915 055300 9.53 1.49 20160915 055300 9.61 1.49 20160915 055400 5.36 1.75 20160915 055400 5.39 1.76 20160915 055400 5.41 1.77 20160915 055400 5.53 1.75 20160915 055400 5.59 1.80 20160915 055400 5.84 1.83 20160915 055400 5.92 1.75 20160915 055400 5.95 1.85 20160915 055400 6.10 1.85 20160915 055400 6.12 1.87 20160915 055400 6.13 1.83 20160915 055400 6.13 1.85 20160915 055400 6.15 1.85 20160915 055400 6.16 1.78 20160915 055400 6.18 1.82 20160915 055400 6.19 1.75 20160915 055400 6.19 1.77 20160915 055400 6.22 1.72 20160915 055400 6.26 1.86 20160915 055400 6.27 1.82 20160915 055400 6.36 1.76 20160915 055400 6.36 1.77 20160915 055400 6.39 1.75 20160915 055400 6.39 1.76 20160915 055400 6.41 1.76 20160915 055400 6.42 1.77 20160915 055400 6.43 1.72 20160915 055400 6.43 1.76 20160915 055400 6.43 1.77 20160915 055400 6.46 1.76 20160915 055400 6.46 1.77 20160915 055400 6.52 1.79 20160915 055400 6.52 1.80 20160915 055400 6.54 1.87 20160915 055400 6.57 1.77 20160915 055400 6.57 1.78 20160915 055400 6.59 1.76 20160915 055400 6.60 1.76 20160915 055400 6.61 1.75 20160915 055400 6.61 1.76 20160915 055400 6.62 1.76 20160915 055400 6.66 1.72 20160915 055400 6.73 1.73 20160915 055400 6.73 1.76 20160915 055400 6.83 1.88 20160915 055400 6.98 1.76 20160915 055400 6.99 1.86 20160915 055400 7.01 1.80 20160915 055400 7.02 1.76 20160915 055400 7.10 1.82 20160915 055400 7.20 1.77 20160915 055400 7.50 1.76 20160915 055400 7.56 1.78 20160915 055400 7.94 1.76 20160915 055500 2.34 1.65 20160915 055500 2.41 1.71 20160915 055500 2.48 1.77 20160915 055500 2.57 1.79 20160915 055500 2.67 1.67 20160915 055500 2.85 1.73 20160915 055500 3.18 1.74 20160915 055500 3.22 1.67 20160915 055500 3.47 1.79 20160915 055500 3.50 1.64 20160915 055500 3.53 1.75 20160915 055500 3.60 1.65 20160915 055500 3.63 1.65 20160915 055500 3.70 1.69 20160915 055500 3.88 1.65 20160915 055500 3.91 1.73 20160915 055500 3.92 1.62 20160915 055500 3.92 1.67 20160915 055500 3.92 1.79 20160915 055500 4.06 1.79 20160915 055500 4.20 1.68 20160915 055500 4.22 1.79 20160915 055500 4.33 1.79 20160915 055500 4.43 1.66 20160915 055500 4.44 1.68 20160915 055500 4.80 1.67 20160915 055500 4.80 1.73 20160915 055500 5.02 1.66 20160915 055500 5.14 1.67 20160915 055500 5.19 1.66 20160915 055500 5.30 1.68 20160915 055500 5.60 1.78 20160915 055500 5.61 1.74 20160915 055500 5.61 1.78 20160915 055500 5.62 1.78 20160915 055500 5.63 1.78 20160915 055500 5.64 1.78 20160915 055500 5.66 1.78 20160915 055500 5.68 1.68 20160915 055500 5.69 1.78 20160915 055500 5.77 1.83 20160915 055500 5.81 1.64 20160915 055500 5.82 1.85 20160915 055500 5.85 1.78 20160915 055500 5.88 1.81 20160915 055500 5.96 1.88 20160915 055500 6.03 1.80 20160915 055500 6.07 1.78 20160915 055500 6.16 1.91 20160915 055500 6.19 1.87 20160915 055500 6.20 1.83 20160915 055500 6.22 1.77 20160915 055500 6.52 1.77 20160915 055500 6.80 1.77 20160915 055500 6.89 1.77 20160915 055500 7.18 1.77 20160915 055600 4.35 1.68 20160915 055600 4.64 1.69 20160915 055600 4.70 1.69 20160915 055600 4.93 1.69 20160915 055600 5.02 1.69 20160916 050500 3.46 0.57 20160916 050500 3.47 0.58 20160916 050500 3.67 0.55 20160916 050500 3.82 0.55 20160916 050500 4.17 0.57 20160916 050500 4.67 0.60 20160916 050500 5.09 0.63 20160916 050500 5.53 0.65 20160916 050500 6.08 0.68 20160916 050500 6.43 0.68 20160916 050500 6.64 0.68 20160916 050500 6.85 0.68 20160916 050500 7.51 0.61 20160917 054700 7.80 0.89 20160917 054700 7.99 0.74 20160917 054800 10.35 1.09 20160917 054800 11.87 1.15 20160917 054800 12.58 1.65 20160917 054800 12.65 1.65 20160917 054800 12.74 1.66 20160917 054800 12.81 1.66 20160917 054800 12.87 1.67 20160917 054800 12.95 1.67 20160917 054800 13.05 1.65 20160917 054800 13.19 1.68 20160917 054800 13.28 1.29 20160917 054800 13.37 1.68 20160917 054800 13.62 1.69 20160917 054800 14.54 1.70 20160917 054800 14.66 1.42 20160917 054800 14.66 1.66 20160917 054800 15.76 1.70 20160917 054800 16.29 1.54 20160917 054800 16.40 1.66 20160917 054800 16.88 1.71 20160917 054800 17.01 1.55 20160917 054800 17.15 1.76 20160917 054800 17.29 1.83 20160917 054800 17.42 1.88 20160917 054800 17.47 1.56 20160917 054800 17.76 1.65 20160917 054800 18.33 1.57 20160917 054800 18.36 1.95 20160917 054800 19.32 1.61 20160917 054800 19.39 2.01 20160917 054800 19.78 1.55 20160917 054800 20.43 2.06 20160917 054800 21.07 1.60 20160917 054800 21.16 1.52 20160917 054800 21.17 2.03 20160917 054800 22.00 1.51 20160917 054800 22.08 1.99 20160917 054800 22.14 1.52 20160917 054800 22.34 1.56 20160917 054800 22.38 1.58 20160917 054800 22.75 1.65 20160917 054800 22.76 1.97 20160917 054800 22.78 1.98 20160917 054800 22.90 1.99 20160917 054800 22.91 1.54 20160917 054800 22.99 1.70 20160917 054800 23.06 1.71 20160917 054800 23.14 1.71 20160917 054800 23.22 1.99 20160917 054800 23.30 1.75 20160917 054800 23.39 1.51 20160917 054800 23.44 1.80 20160917 054800 23.61 1.87 20160917 054800 23.80 1.53 20160917 054800 23.96 1.96 20160917 054800 24.11 1.89 20160917 054800 24.41 1.50 20160917 054800 24.54 1.92 20160917 054800 24.59 1.89 20160917 054800 25.05 1.90 20160917 054800 25.13 1.44 20160917 054800 25.13 1.46 20160917 054800 8.08 1.03 20160917 054800 9.00 1.06 20160917 054900 10.42 0.67 20160917 054900 10.67 0.91 20160917 054900 10.70 0.94 20160917 054900 10.89 0.69 20160917 054900 11.01 0.88 20160917 054900 11.12 0.97 20160917 054900 11.24 0.84 20160917 054900 11.30 0.78 20160917 054900 11.32 0.73 20160917 054900 11.32 0.81 20160917 054900 11.58 0.99 20160917 054900 12.06 1.03 20160917 054900 12.60 1.08 20160917 054900 13.19 1.13 20160917 054900 13.79 1.16 20160917 054900 14.29 1.17 20160917 054900 14.82 1.21 20160917 054900 14.97 1.18 20160917 054900 14.98 1.17 20160917 054900 15.14 1.17 20160917 054900 15.31 1.21 20160917 054900 15.91 1.21 20160917 054900 16.47 1.20 20160917 054900 17.00 1.24 20160917 054900 17.49 1.28 20160917 054900 17.89 1.31 20160917 054900 18.42 1.36 20160917 054900 18.97 1.42 20160917 054900 19.56 1.48 20160917 054900 20.18 1.49 20160917 054900 20.94 1.50 20160917 054900 21.64 1.51 20160917 054900 3.63 0.51 20160917 054900 3.85 0.48 20160917 054900 3.89 0.53 20160917 054900 4.07 0.46 20160917 054900 4.17 0.53 20160917 054900 4.27 0.44 20160917 054900 4.49 0.54 20160917 054900 4.53 0.58 20160917 054900 4.65 0.63 20160917 054900 4.80 0.66 20160917 054900 4.87 0.42 20160917 054900 5.32 0.66 20160917 054900 5.50 0.40 20160917 054900 5.94 0.65 20160917 054900 5.95 0.41 20160917 054900 6.03 0.38 20160917 054900 6.05 0.38 20160917 054900 6.05 0.65 20160917 054900 6.06 0.65 20160917 054900 6.07 0.40 20160917 054900 6.18 0.65 20160917 054900 6.23 0.67 20160917 054900 6.47 0.71 20160917 054900 6.61 0.37 20160917 054900 7.36 0.32 20160917 054900 8.03 0.29 20160917 054900 8.37 0.35 20160917 054900 8.69 0.42 20160917 054900 9.06 0.49 20160917 054900 9.18 0.55 20160917 054900 9.32 0.62 20160917 054900 9.70 0.66 20160917 055000 6.54 1.61 20160917 055000 6.84 0.75 20160917 055000 7.07 0.77 20160917 055000 7.12 1.58 20160917 055000 7.14 0.79 20160917 055000 7.15 1.56 20160917 055000 7.16 0.81 20160917 055000 7.32 1.07 20160917 055000 7.40 1.07 20160917 055000 7.42 0.82 20160917 055000 7.48 1.09 20160917 055000 7.50 1.56 20160917 055000 7.61 1.57 20160917 055000 7.67 1.57 20160917 055000 7.69 1.11 20160917 055000 7.72 1.05 20160917 055000 7.87 0.82 20160917 055000 8.10 1.56 20160917 055000 8.16 1.03 20160917 055000 8.18 1.57 20160917 055000 8.19 1.57 20160917 055000 8.22 1.16 20160917 055000 8.32 0.82 20160917 055000 8.39 1.48 20160917 055000 8.43 1.49 20160917 055000 8.47 1.50 20160917 055000 8.56 1.18 20160917 055000 8.59 1.48 20160917 055000 8.63 1.24 20160917 055000 8.64 1.12 20160917 055000 8.69 1.02 20160917 055000 8.71 1.06 20160917 055000 8.72 1.29 20160917 055000 8.73 1.34 20160917 055000 8.74 1.24 20160917 055000 8.74 1.41 20160917 055000 8.74 1.50 20160917 055000 8.77 0.85 20160917 055000 8.77 1.21 20160917 055000 8.85 1.56 20160917 055000 8.87 1.13 20160917 055000 8.89 1.23 20160917 055000 9.05 1.57 20160917 055000 9.06 1.45 20160917 055000 9.07 1.51 20160917 055000 9.10 1.63 20160917 055000 9.13 1.48 20160917 055000 9.14 1.60 20160917 055000 9.20 1.06 20160917 055000 9.23 1.61 20160917 055000 9.25 0.89 20160917 055000 9.38 1.58 20160917 055000 9.43 1.53 20160917 055000 9.44 1.01 20160917 055000 9.44 1.45 20160917 055000 9.45 0.99 20160917 055000 9.45 1.53 20160917 055000 9.46 1.52 20160917 055000 9.49 1.51 20160917 055000 9.58 0.97 20160917 055000 9.65 1.47 20160917 055000 9.68 0.95 20160917 055000 9.83 1.46 20160917 055100 10.01 1.85 20160917 055100 10.05 1.80 20160917 055100 10.19 1.94 20160917 055100 10.29 1.80 20160917 055100 10.45 1.83 20160917 055100 10.54 1.80 20160917 055100 10.59 1.88 20160917 055100 10.62 1.89 20160917 055100 10.83 1.80 20160917 055100 10.88 1.80 20160917 055100 10.96 1.80 20160917 055100 10.98 1.80 20160917 055100 11.12 1.82 20160917 055100 11.23 1.88 20160917 055100 11.42 1.80 20160917 055100 11.46 1.83 20160917 055100 11.50 1.85 20160917 055100 4.32 1.45 20160917 055100 4.38 1.49 20160917 055100 4.43 1.52 20160917 055100 4.46 1.53 20160917 055100 4.50 1.46 20160917 055100 4.77 1.49 20160917 055100 5.01 1.51 20160917 055100 5.23 1.54 20160917 055100 5.31 1.71 20160917 055100 5.43 1.71 20160917 055100 5.53 1.65 20160917 055100 5.56 1.58 20160917 055100 5.71 1.60 20160917 055100 5.83 1.61 20160917 055100 5.86 1.60 20160917 055100 6.01 1.62 20160917 055100 6.02 1.66 20160917 055100 6.16 1.64 20160917 055100 6.22 1.66 20160917 055100 6.27 1.66 20160917 055100 6.33 1.67 20160917 055100 6.37 1.62 20160917 055100 6.67 1.68 20160917 055100 6.95 1.62 20160917 055100 6.97 1.77 20160917 055100 7.05 1.69 20160917 055100 7.05 1.75 20160917 055100 7.19 1.94 20160917 055100 7.24 1.72 20160917 055100 7.40 1.77 20160917 055100 7.47 1.69 20160917 055100 7.53 1.90 20160917 055100 7.54 1.62 20160917 055100 7.72 1.67 20160917 055100 7.77 1.88 20160917 055100 7.91 1.77 20160917 055100 7.97 1.83 20160917 055100 8.08 1.74 20160917 055100 8.33 1.77 20160917 055100 8.43 1.82 20160917 055100 8.58 1.80 20160917 055100 9.00 1.80 20160917 055100 9.06 1.80 20160917 055100 9.32 1.86 20160917 055100 9.55 1.80 20160917 055100 9.74 1.92 20160917 055100 9.99 1.88 20160917 055200 1.45 0.93 20160917 055200 1.51 0.92 20160917 055200 1.62 0.89 20160917 055200 1.62 0.90 20160917 055200 1.62 0.91 20160917 055200 1.64 0.94 20160917 055200 1.73 0.95 20160917 055200 1.78 0.96 20160917 055200 1.82 0.97 20160917 055200 2.03 1.15 20160917 055200 2.12 0.98 20160917 055200 2.29 1.10 20160917 055200 2.51 1.18 20160917 055200 2.54 0.99 20160917 055200 2.60 1.06 20160917 055200 2.93 1.01 20160917 055200 3.07 1.21 20160917 055200 3.47 1.24 20160917 055200 3.53 1.24 20160917 055200 3.62 1.25 20160917 055200 3.63 1.27 20160917 055200 3.68 1.28 20160917 055200 3.81 1.26 20160917 055200 3.88 1.29 20160917 055200 3.98 1.31 20160917 055200 4.06 1.33 20160917 055200 4.19 1.33 20160917 055200 4.40 1.43 20160917 055200 4.43 1.44 20160917 055200 4.44 1.41 20160917 055200 4.47 1.39 20160917 055200 4.47 1.45 20160917 055200 4.47 1.49 20160917 055200 4.48 1.32 20160917 055200 4.51 1.37 20160917 055200 4.55 1.45 20160917 055200 4.56 1.35 20160917 055200 4.60 1.33 20160917 055200 4.65 1.34 20160917 055200 4.66 1.51 20160917 055200 4.70 1.36 20160917 055200 4.70 1.43 20160917 055200 4.74 1.37 20160917 055200 4.75 1.55 20160917 055200 4.77 1.45 20160917 055200 4.80 1.32 20160917 055200 4.80 1.50 20160917 055200 5.04 1.47 20160917 055200 5.11 1.56 20160917 055200 5.23 1.32 20160917 055200 5.33 1.50 20160917 055200 5.34 1.48 20160917 055200 5.39 1.55 20160917 055200 5.56 1.43 20160917 055200 5.67 1.50 20160917 055200 5.76 1.33 20160917 055200 5.77 1.38 20160917 055200 5.82 1.46 20160917 055200 5.95 1.35 20160917 055200 6.11 1.44 20160917 055200 6.14 1.35 20160917 055200 6.23 1.33 20160917 055200 6.37 1.35 20160917 055300 1.67 0.91 20160917 055300 1.84 0.97 20160917 055300 2.06 1.01 20160917 055300 2.16 1.03 20160917 055300 2.19 1.01 20160917 055300 2.25 1.02 20160917 055300 2.25 1.03 20160917 055300 2.26 1.01 20160917 055300 2.28 1.02 20160917 055300 2.32 1.04 20160917 055300 2.51 1.10 20160917 055300 2.67 1.16 20160917 055300 2.96 1.17 20160917 055300 3.16 1.17 20160917 055300 3.32 1.17 20160917 055300 3.39 1.22 20160917 055300 3.47 1.28 20160917 055300 3.52 1.32 20160917 055300 3.57 1.28 20160917 055300 3.59 1.21 20160917 055300 3.62 1.16 20160917 055300 3.65 1.16 20160917 055300 3.71 1.16 20160917 055300 3.89 1.16 20160917 055300 4.37 1.16 20160917 055300 4.89 1.16 20160917 055300 4.94 1.16 20160917 055300 5.02 1.16 20160917 055300 5.06 1.17 20160917 055300 5.08 1.25 20160917 055300 5.12 1.27 20160917 055300 5.17 1.18 20160917 055300 5.17 1.22 20160917 055300 5.21 1.16 20160917 055300 5.50 1.20 20160917 055300 5.52 1.26 20160917 055300 5.53 1.19 20160917 055300 5.97 1.24 20160917 055300 5.98 1.23 20160917 055300 6.01 1.25 20160917 055300 6.60 1.28 20160918 050200 10.04 0.83 20160918 050200 10.65 0.84 20160918 050200 2.65 0.79 20160918 050200 2.73 0.73 20160918 050200 2.74 0.86 20160918 050200 2.95 0.93 20160918 050200 3.14 0.98 20160918 050200 3.40 1.04 20160918 050200 3.55 0.74 20160918 050200 3.73 1.09 20160918 050200 4.00 1.00 20160918 050200 4.16 0.92 20160918 050200 4.57 0.75 20160918 050200 4.64 0.86 20160918 050200 5.07 1.12 20160918 050200 5.15 0.73 20160918 050200 5.32 0.95 20160918 050200 5.41 0.74 20160918 050200 5.49 0.75 20160918 050200 5.51 0.73 20160918 050200 5.55 1.09 20160918 050200 5.75 1.02 20160918 050200 6.23 1.08 20160918 050200 7.04 0.76 20160918 050200 8.28 0.79 20160918 050200 9.48 0.83 20160919 054500 2.83 2.19 20160919 054500 3.42 2.32 20160919 054500 4.29 2.44 20160919 054500 5.05 2.52 20160919 054500 5.52 2.63 20160919 054500 5.53 2.63 20160919 054500 5.53 2.64 20160919 054500 5.53 2.65 20160919 054500 5.54 2.63 20160919 054500 5.54 2.66 20160919 054500 5.56 2.67 20160919 054500 5.57 2.55 20160919 054500 5.57 2.64 20160919 054500 5.57 2.68 20160919 054500 5.61 2.65 20160919 054500 5.61 2.68 20160919 054500 5.64 2.68 20160919 054500 5.66 2.65 20160919 054500 5.68 2.68 20160919 054500 5.70 2.62 20160919 054500 5.72 2.68 20160919 054500 5.78 2.68 20160919 054500 5.82 2.68 20160919 054500 5.86 2.68 20160919 054500 5.89 2.67 20160919 054500 5.97 2.67 20160919 054500 6.05 2.67 20160919 054500 6.12 2.57 20160919 054500 6.15 2.67 20160919 054500 6.22 2.66 20160919 054500 6.28 2.65 20160919 054500 6.32 2.64 20160919 054500 6.38 2.63 20160919 054500 6.44 2.61 20160919 054500 6.48 2.59 20160919 054600 3.61 2.58 20160919 054600 3.61 2.59 20160919 054600 3.62 2.57 20160919 054600 3.62 2.58 20160919 054600 3.62 2.59 20160919 054600 3.63 2.58 20160919 054600 3.66 2.57 20160919 054600 3.67 2.59 20160919 054600 3.71 2.57 20160919 054600 3.75 2.60 20160919 054600 3.78 2.56 20160919 054600 3.82 2.56 20160919 054600 3.82 2.60 20160919 054600 3.88 2.56 20160919 054600 3.89 2.60 20160919 054600 3.95 2.55 20160919 054600 3.95 2.60 20160919 054600 3.98 2.55 20160919 054600 4.03 2.60 20160919 054600 4.11 2.61 20160919 054600 4.20 2.61 20160919 054600 4.30 2.61 20160919 054600 4.38 2.61 20160919 054600 4.49 2.62 20160919 054600 4.60 2.62 20160919 054600 4.72 2.62 20160919 054600 4.82 2.62 20160919 054600 4.95 2.63 20160919 054600 5.08 2.63 20160919 054600 5.20 2.63 20160919 054600 5.34 2.64 20160919 054600 5.43 2.64 20160919 054600 5.52 2.64 20160919 054600 5.60 2.65 20160919 054600 5.67 2.65 20160919 054600 5.73 2.58 20160919 054600 5.75 2.65 20160919 054600 5.76 2.56 20160919 054600 5.80 2.56 20160919 054600 5.82 2.66 20160919 054600 5.84 2.57 20160919 054600 5.87 2.58 20160919 054600 5.91 2.62 20160919 054600 5.92 2.66 20160919 054600 5.95 2.66 20160919 054600 5.99 2.68 20160919 054600 6.01 2.66 20160919 054600 6.04 2.67 20160919 054600 6.09 2.66 20160919 054600 6.09 2.67 20160919 054600 6.13 2.67 20160919 054600 6.15 2.67 20160919 054600 6.16 2.67 20160919 054600 6.19 2.67 20160919 054600 6.20 2.67 20160919 054600 6.21 2.68 20160919 054600 6.23 2.68 20160919 054600 6.25 2.67 20160919 054600 6.25 2.68 20160919 054600 6.26 2.67 20160919 054600 6.27 2.67 20160919 054700 4.01 2.55 20160919 054700 4.06 2.55 20160919 054700 4.07 2.55 20160919 054700 4.10 2.55 20160919 054700 4.16 2.54 20160919 054700 4.19 2.53 20160919 054700 4.21 2.53 20160919 054700 4.22 2.52 20160919 054700 4.24 2.52 20160919 054700 4.32 2.52 20160919 054700 4.41 2.51 20160919 054700 4.48 2.51 20160919 054700 4.54 2.50 20160919 054700 4.61 2.50 20160919 054700 4.68 2.49 20160919 054700 4.73 2.49 20160919 054700 4.82 2.48 20160919 054700 4.89 2.48 20160919 054700 4.96 2.48 20160919 054700 5.01 2.47 20160919 054700 5.08 2.47 20160919 054700 5.14 2.46 20160919 054700 5.19 2.46 20160919 054700 5.27 2.46 20160919 054700 5.37 2.45 20160919 054700 5.46 2.44 20160919 054700 5.52 2.44 20160919 054700 5.58 2.43 20160919 054700 5.64 2.43 20160919 054700 5.69 2.43 20160919 054700 5.74 2.42 20160919 054700 5.78 2.42 20160919 054700 5.86 2.42 20160919 054700 5.90 2.41 20160919 054700 5.96 2.41 20160919 054700 6.04 2.41 20160919 054700 6.13 2.40 20160919 054700 6.20 2.40 20160919 054700 6.26 2.40 20160919 054700 6.32 2.40 20160919 054700 6.38 2.40 20160919 054700 6.45 2.39 20160919 054700 6.46 2.38 20160919 054700 6.49 2.38 20160919 054700 6.51 2.39 20160919 054700 6.55 2.38 20160919 054700 6.56 2.39 20160919 054700 6.58 2.38 20160919 054700 6.59 2.39 20160919 054700 6.62 2.39 20160919 054700 6.63 2.39 20160919 054700 6.65 2.39 20160919 054700 6.66 2.39 20160919 054700 6.67 2.39 20160919 054700 6.68 2.39 20160919 054700 6.71 2.39 20160919 054700 6.74 2.39 20160919 054700 6.76 2.39 20160919 054700 6.77 2.39 20160919 054700 6.78 2.39 20160919 054800 6.38 2.39 20160919 054800 6.40 2.39 20160919 054800 6.41 2.39 20160919 054800 6.42 2.38 20160919 054800 6.42 2.39 20160919 054800 6.43 2.38 20160919 054800 6.45 2.39 20160919 054800 6.48 2.39 20160919 054800 6.53 2.39 20160919 054800 6.59 2.39 20160919 054800 6.64 2.39 20160919 054800 6.66 2.39 20160919 054800 6.69 2.39 20160919 054800 6.75 2.39 20160919 054800 6.84 2.39 20160919 054800 6.92 2.39 20160919 054800 7.02 2.39 20160919 054800 7.12 2.39 20160919 054800 7.19 2.39 20160919 054800 7.28 2.40 20160919 054800 7.39 2.40 20160919 054800 7.49 2.40 20160919 054800 7.54 2.40 20160919 054800 7.61 2.41 20160919 054800 7.66 2.41 20160919 054800 7.69 2.41 20160919 054800 7.72 2.41 20160919 054800 7.76 2.42 20160919 054800 7.82 2.42 20160919 054800 7.86 2.42 20160919 054800 7.93 2.43 20160919 054800 7.98 2.43 20160919 054800 8.03 2.43 20160919 054800 8.07 2.43 20160919 054800 8.12 2.44 20160919 054800 8.15 2.44 20160919 054800 8.17 2.44 20160919 054800 8.22 2.45 20160919 054800 8.26 2.45 20160919 054800 8.30 2.45 20160919 054800 8.32 2.46 20160919 054800 8.35 2.46 20160919 054800 8.37 2.46 20160919 054800 8.37 2.48 20160919 054800 8.38 2.48 20160919 054800 8.39 2.48 20160919 054800 8.40 2.47 20160919 054800 8.40 2.48 20160919 054800 8.41 2.48 20160919 054800 8.42 2.48 20160919 054800 8.43 2.47 20160919 054800 8.43 2.48 20160919 054800 8.44 2.48 20160919 054800 8.45 2.47 20160919 054800 8.45 2.48 20160919 054900 8.30 2.47 20160919 054900 8.31 2.47 20160919 054900 8.32 2.47 20160919 054900 8.33 2.46 20160919 054900 8.34 2.47 20160919 054900 8.35 2.45 20160919 054900 8.35 2.46 20160919 054900 8.36 2.45 20160919 054900 8.36 2.47 20160919 054900 8.40 2.45 20160919 054900 8.42 2.45 20160919 054900 8.44 2.43 20160919 054900 8.45 2.43 20160919 054900 8.45 2.44 20160919 054900 8.45 2.45 20160919 054900 8.46 2.44 20160919 054900 8.48 2.43 20160919 054900 8.48 2.44 20160919 054900 8.49 2.43 20160919 054900 8.50 2.43 20160919 054900 8.51 2.43 20160919 054900 8.52 2.43 20160919 054900 8.53 2.43 20160919 054900 8.54 2.43 20160919 054900 8.55 2.43 20160919 054900 8.56 2.42 20160919 054900 8.56 2.43 20160919 054900 8.57 2.43 20160919 054900 8.58 2.43 20160919 054900 8.58 2.44 20160919 054900 8.59 2.43 20160919 054900 8.59 2.44 20160919 055000 6.31 2.08 20160919 055000 6.40 2.09 20160919 055000 6.49 2.10 20160919 055000 6.56 2.10 20160919 055000 6.64 2.11 20160919 055000 6.73 2.12 20160919 055000 6.83 2.13 20160919 055000 6.91 2.14 20160919 055000 6.99 2.15 20160919 055000 7.06 2.16 20160919 055000 7.12 2.16 20160919 055000 7.18 2.17 20160919 055000 7.25 2.18 20160919 055000 7.33 2.19 20160919 055000 7.41 2.20 20160919 055000 7.51 2.21 20160919 055000 7.61 2.22 20160919 055000 7.65 2.23 20160919 055000 7.67 2.23 20160919 055000 7.70 2.24 20160919 055000 7.77 2.25 20160919 055000 7.84 2.26 20160919 055000 7.90 2.27 20160919 055000 7.96 2.28 20160919 055000 8.01 2.29 20160919 055000 8.05 2.30 20160919 055000 8.09 2.30 20160919 055000 8.12 2.31 20160919 055000 8.15 2.32 20160919 055000 8.18 2.32 20160919 055000 8.20 2.33 20160919 055000 8.22 2.42 20160919 055000 8.23 2.41 20160919 055000 8.23 2.42 20160919 055000 8.24 2.34 20160919 055000 8.25 2.41 20160919 055000 8.25 2.42 20160919 055000 8.28 2.42 20160919 055000 8.29 2.41 20160919 055000 8.30 2.35 20160919 055000 8.31 2.42 20160919 055000 8.32 2.41 20160919 055000 8.32 2.42 20160919 055000 8.34 2.35 20160919 055000 8.34 2.42 20160919 055000 8.36 2.39 20160919 055000 8.36 2.41 20160919 055000 8.36 2.42 20160919 055000 8.37 2.39 20160919 055000 8.37 2.41 20160919 055000 8.38 2.36 20160919 055000 8.38 2.38 20160919 055000 8.38 2.40 20160919 055000 8.38 2.43 20160919 055000 8.39 2.37 20160919 055000 8.40 2.38 20160919 055000 8.41 2.43 20160919 055000 8.42 2.43 20160919 055000 8.43 2.43 20160919 055100 5.19 1.99 20160919 055100 5.26 2.00 20160919 055100 5.32 2.01 20160919 055100 5.45 2.02 20160919 055100 5.55 2.02 20160919 055100 5.67 2.03 20160919 055100 5.75 2.04 20160919 055100 5.82 2.04 20160919 055100 5.90 2.05 20160919 055100 6.01 2.06 20160919 055100 6.12 2.07 20160919 055100 6.21 2.08 20160922 173700 8.25 2.13 20160922 173700 8.31 2.13 20160922 173700 8.37 2.14 20160922 173700 8.41 2.14 20160922 173700 8.46 2.14 20160922 173700 8.51 2.14 20160922 173700 8.54 2.14 20160922 173700 8.56 2.14 20160922 173700 8.59 2.14 20160922 173700 8.62 2.14 20160922 173700 8.67 2.15 20160922 173700 8.72 2.15 20160922 173700 8.76 2.15 20160922 173700 8.79 2.15 20160922 173700 8.82 2.15 20160922 173700 8.85 2.15 20160922 173700 8.88 2.15 20160922 173700 8.90 2.15 20160922 173700 8.91 2.15 20160922 173700 8.93 2.14 20160922 173700 8.95 2.14 20160922 173700 8.97 2.14 20160922 173700 9.01 2.14 20160922 173700 9.04 2.14 20160922 173700 9.05 2.13 20160922 173700 9.06 2.13 20160922 173700 9.08 2.12 20160922 173700 9.08 2.13 20160922 173700 9.10 2.12 20160922 173700 9.14 2.12 20160922 173700 9.16 2.11 20160922 173700 9.19 2.10 20160922 173700 9.22 2.10 20160922 173800 5.36 1.79 20160922 173800 5.38 1.79 20160922 173800 5.41 1.80 20160922 173800 5.43 1.80 20160922 173800 5.46 1.80 20160922 173800 5.49 1.81 20160922 173800 5.52 1.81 20160922 173800 5.55 1.81 20160922 173800 5.58 1.82 20160922 173800 5.61 1.82 20160922 173800 5.63 1.83 20160922 173800 5.67 1.83 20160922 173800 5.72 1.84 20160922 173800 5.77 1.85 20160922 173800 5.81 1.85 20160922 173800 5.85 1.86 20160922 173800 5.89 1.86 20160922 173800 5.93 1.86 20160922 173800 5.98 1.87 20160922 173800 6.03 1.87 20160922 173800 6.07 1.88 20160922 173800 6.10 1.88 20160922 173800 6.14 1.89 20160922 173800 6.18 1.90 20160922 173800 6.21 1.90 20160922 173800 6.25 1.90 20160922 173800 6.29 1.91 20160922 173800 6.33 1.92 20160922 173800 6.38 1.92 20160922 173800 6.44 1.93 20160922 173800 6.49 1.94 20160922 173800 6.54 1.94 20160922 173800 6.57 1.95 20160922 173800 6.60 1.95 20160922 173800 6.63 1.96 20160922 173800 6.67 1.97 20160922 173800 6.71 1.97 20160922 173800 6.75 1.98 20160922 173800 6.78 1.98 20160922 173800 6.81 1.99 20160922 173800 6.85 2.00 20160922 173800 6.89 2.00 20160922 173800 6.94 2.01 20160922 173800 7.00 2.02 20160922 173800 7.06 2.02 20160922 173800 7.12 2.03 20160922 173800 7.18 2.04 20160922 173800 7.25 2.04 20160922 173800 7.30 2.05 20160922 173800 7.38 2.06 20160922 173800 7.45 2.06 20160922 173800 7.53 2.07 20160922 173800 7.58 2.08 20160922 173800 7.64 2.08 20160922 173800 7.71 2.09 20160922 173800 7.77 2.10 20160922 173800 7.84 2.10 20160922 173800 7.91 2.11 20160922 173800 7.98 2.11 20160922 173800 8.03 2.11 20160922 173800 8.09 2.12 20160922 173800 8.15 2.12 20160922 173800 8.21 2.12 20160922 173900 4.01 1.62 20160922 173900 4.01 1.63 20160922 173900 4.02 1.63 20160922 173900 4.04 1.63 20160922 173900 4.06 1.63 20160922 173900 4.07 1.64 20160922 173900 4.09 1.64 20160922 173900 4.11 1.64 20160922 173900 4.14 1.64 20160922 173900 4.16 1.65 20160922 173900 4.18 1.65 20160922 173900 4.22 1.65 20160922 173900 4.26 1.66 20160922 173900 4.31 1.66 20160922 173900 4.34 1.66 20160922 173900 4.36 1.66 20160922 173900 4.39 1.66 20160922 173900 4.39 1.67 20160922 173900 4.40 1.67 20160922 173900 4.42 1.67 20160922 173900 4.47 1.67 20160922 173900 4.51 1.67 20160922 173900 4.56 1.67 20160922 173900 4.59 1.68 20160922 173900 4.63 1.68 20160922 173900 4.67 1.68 20160922 173900 4.72 1.68 20160922 173900 4.78 1.68 20160922 173900 4.83 1.69 20160922 173900 4.85 1.69 20160922 173900 4.89 1.69 20160922 173900 4.91 1.69 20160922 173900 4.93 1.69 20160922 173900 4.96 1.70 20160922 173900 4.99 1.70 20160922 173900 5.02 1.70 20160922 173900 5.07 1.70 20160922 173900 5.11 1.70 20160922 173900 5.14 1.71 20160922 173900 5.17 1.71 20160922 173900 5.20 1.71 20160922 173900 5.23 1.71 20160922 173900 5.26 1.72 20160922 173900 5.29 1.72 20160922 173900 5.32 1.72 20160922 173900 5.32 1.76 20160922 173900 5.33 1.76 20160922 173900 5.34 1.75 20160922 173900 5.34 1.76 20160922 173900 5.34 1.78 20160922 173900 5.35 1.73 20160922 173900 5.35 1.74 20160922 173900 5.35 1.75 20160922 173900 5.35 1.76 20160922 173900 5.36 1.73 20160922 173900 5.36 1.77 20160922 173900 5.36 1.78 20160922 173900 5.37 1.73 20160922 173900 5.37 1.74 20160922 173900 5.37 1.76 20160922 173900 5.38 1.77 20160922 174000 3.92 1.55 20160922 174000 3.92 1.58 20160922 174000 3.93 1.55 20160922 174000 3.93 1.56 20160922 174000 3.93 1.58 20160922 174000 3.94 1.56 20160922 174000 3.94 1.58 20160922 174000 3.94 1.59 20160922 174000 3.94 1.60 20160922 174000 3.95 1.54 20160922 174000 3.95 1.56 20160922 174000 3.95 1.57 20160922 174000 3.95 1.58 20160922 174000 3.95 1.59 20160922 174000 3.95 1.60 20160922 174000 3.96 1.54 20160922 174000 3.96 1.60 20160922 174000 3.97 1.53 20160922 174000 3.97 1.61 20160922 174000 3.99 1.53 20160922 174000 3.99 1.61 20160922 174000 3.99 1.62 20160922 174000 4.00 1.52 20160922 174000 4.00 1.62 20160922 174000 4.02 1.52 20160922 174000 4.06 1.52 20160922 174000 4.09 1.52 20160922 174000 4.11 1.52 20160922 174000 4.14 1.51 20160922 174000 4.17 1.51 20160922 174000 4.20 1.51 20160922 174000 4.24 1.51 20160922 174000 4.28 1.51 20160922 174000 4.32 1.51 20160922 174000 4.36 1.50 20160922 174000 4.40 1.50 20160922 174000 4.43 1.50 20160922 174000 4.48 1.50 20160922 174000 4.53 1.50 20160922 174000 4.56 1.50 20160922 174000 4.59 1.49 20160922 174000 4.62 1.49 20160922 174000 4.68 1.49 20160922 174000 4.73 1.49 20160922 174000 4.80 1.49 20160922 174000 4.89 1.48 20160922 174000 4.97 1.48 20160922 174000 5.05 1.48 20160922 174000 5.12 1.48 20160922 174000 5.19 1.48 20160922 174000 5.25 1.48 20160922 174000 5.32 1.48 20160922 174000 5.40 1.48 20160922 174000 5.46 1.47 20160922 174100 5.54 1.47 20160922 174100 5.62 1.47 20160922 174100 5.69 1.47 20160922 174100 5.77 1.47 20160922 174100 5.85 1.47 20160922 174100 5.92 1.47 20160922 174100 5.98 1.46 20160922 174100 6.04 1.46 20160922 174100 6.11 1.46 20160922 174100 6.16 1.46 20160922 174100 6.23 1.46 20160922 174100 6.31 1.46 20160922 174100 6.38 1.45 20160922 174100 6.46 1.45 20160922 174100 6.52 1.45 20160922 174100 6.58 1.45 20160922 174100 6.62 1.45 20160922 174100 6.69 1.44 20160922 174100 6.76 1.44 20160922 174100 6.84 1.44 20160922 174100 6.91 1.44 20160922 174100 7.00 1.43 20160922 174100 7.09 1.43 20160922 174100 7.15 1.43 20160922 174100 7.21 1.43 20160922 174100 7.29 1.43 20160922 174100 7.36 1.42 20160922 174100 7.45 1.42 20160922 174100 7.53 1.42 20160922 174100 7.60 1.42 20160922 174100 7.68 1.42 20160922 174100 7.76 1.41 20160922 174100 7.84 1.41 20160922 174100 7.89 1.41 20160922 174100 7.96 1.41 20160922 174100 8.04 1.40 20160922 174100 8.12 1.40 20160922 174100 8.17 1.40 20160922 174100 8.25 1.40 20160922 174100 8.33 1.40 20160922 174100 8.39 1.40 20160922 174100 8.43 1.39 20160922 174100 8.49 1.39 20160922 174100 8.54 1.39 20160922 174100 8.61 1.38 20160922 174100 8.68 1.38 20160922 174100 8.72 1.38 20160922 174100 8.77 1.38 20160922 174100 8.83 1.38 20160922 174100 8.89 1.38 20160922 174100 8.94 1.38 20160922 174100 9.01 1.38 20160922 174100 9.08 1.38 20160922 174100 9.14 1.38 20160922 174100 9.20 1.38 20160922 174100 9.27 1.38 20160922 174100 9.35 1.39 20160922 174100 9.42 1.39 20160922 174100 9.48 1.39 20160922 174100 9.51 1.39 20160922 174100 9.56 1.39 20160922 174100 9.62 1.40 20160922 174100 9.68 1.40 20160922 174100 9.75 1.41 20160922 174200 10.02 1.43 20160922 174200 10.08 1.44 20160922 174200 10.13 1.44 20160922 174200 10.20 1.45 20160922 174200 10.26 1.46 20160922 174200 10.31 1.47 20160922 174200 10.37 1.48 20160922 174200 10.44 1.49 20160922 174200 10.53 1.50 20160922 174200 10.61 1.51 20160922 174200 10.68 1.52 20160922 174200 10.77 1.53 20160922 174200 10.85 1.54 20160922 174200 10.92 1.55 20160922 174200 10.99 1.57 20160922 174200 11.05 1.58 20160922 174200 11.12 1.59 20160922 174200 11.21 1.61 20160922 174200 11.31 1.63 20160922 174200 11.39 1.65 20160922 174200 11.46 1.66 20160922 174200 11.56 1.68 20160922 174200 11.66 1.70 20160922 174200 11.75 1.72 20160922 174200 11.85 1.74 20160922 174200 11.93 1.75 20160922 174200 12.03 1.78 20160922 174200 12.13 1.80 20160922 174200 12.23 1.83 20160922 174200 12.32 1.85 20160922 174200 12.43 1.88 20160922 174200 12.50 1.90 20160922 174200 12.59 1.92 20160922 174200 12.67 1.95 20160922 174200 12.77 1.98 20160922 174200 12.88 2.01 20160922 174200 12.95 2.03 20160922 174200 13.03 2.05 20160922 174200 13.12 2.08 20160922 174200 13.19 2.10 20160922 174200 13.27 2.13 20160922 174200 13.34 2.15 20160922 174200 13.39 2.17 20160922 174200 13.43 2.19 20160922 174200 13.48 2.22 20160922 174200 13.52 2.24 20160922 174200 13.56 2.27 20160922 174200 13.59 2.29 20160922 174200 13.62 2.31 20160922 174200 13.65 2.33 20160922 174200 13.70 2.35 20160922 174200 13.74 2.38 20160922 174200 13.76 2.40 20160922 174200 13.78 2.42 20160922 174200 13.80 2.45 20160922 174200 13.83 2.48 20160922 174200 13.85 2.51 20160922 174200 13.88 2.53 20160922 174200 13.91 2.56 20160922 174200 13.94 2.58 20160922 174200 9.79 1.41 20160922 174200 9.84 1.42 20160922 174200 9.90 1.42 20160922 174200 9.96 1.43 20160922 174300 13.97 2.60 20160922 174300 14.00 2.63 20160922 174300 14.03 2.65 20160922 174300 14.03 2.68 20160922 174300 14.03 2.70 20160922 174300 14.04 2.73 20160922 174300 14.04 2.74 20160922 174300 14.06 2.76 20160922 174300 14.08 2.78 20160922 174300 14.10 2.80 20160922 174300 14.11 2.82 20160922 174300 14.12 2.84 20160922 174300 14.13 2.87 20160922 174300 14.13 2.88 20160922 174300 14.14 2.91 20160922 174300 14.17 2.93 20160922 174300 14.19 2.95 20160922 174300 14.21 2.97 20160922 174300 14.26 2.99 20160922 174300 14.30 3.02 20160922 174300 14.34 3.03 20160922 174300 14.40 3.06 20160922 174300 14.46 3.09 20160922 174300 14.51 3.11 20160922 174300 14.57 3.14 20160922 174300 14.63 3.16 20160922 174300 14.68 3.18 20160922 174300 14.72 3.19 20160922 174300 14.77 3.21 20160922 174300 14.82 3.23 20160922 174300 14.86 3.26 20160922 174300 14.89 3.29 20160922 174300 14.94 3.31 20160922 174300 15.00 3.34 20160922 174300 15.07 3.36 20160923 164600 8.12 2.51 20160923 164600 8.15 2.52 20160923 164600 8.18 2.52 20160923 164600 8.20 2.52 20160923 164600 8.22 2.50 20160923 164600 8.24 2.49 20160923 164600 8.28 2.48 20160923 164600 8.32 2.47 20160923 164600 8.36 2.46 20160923 164600 8.36 2.50 20160923 164600 8.37 2.46 20160923 164600 8.37 2.48 20160923 164600 8.37 2.53 20160923 164600 8.38 2.44 20160923 164600 8.38 2.46 20160923 164600 8.38 2.58 20160923 164600 8.39 2.45 20160923 164600 8.39 2.61 20160923 164600 8.40 2.45 20160923 164600 8.41 2.44 20160923 164600 8.42 2.44 20160923 164600 8.42 2.65 20160923 164600 8.45 2.69 20160923 164600 8.48 2.72 20160923 164700 4.33 2.06 20160923 164700 4.36 2.11 20160923 164700 4.40 2.00 20160923 164700 4.42 1.30 20160923 164700 4.44 1.19 20160923 164700 4.44 2.15 20160923 164700 4.46 1.45 20160923 164700 4.49 1.95 20160923 164700 4.55 1.68 20160923 164700 4.57 1.58 20160923 164700 4.57 1.78 20160923 164700 4.62 2.19 20160923 164700 4.64 1.88 20160923 164700 4.89 2.24 20160923 164700 5.17 2.28 20160923 164700 5.43 2.31 20160923 164700 5.76 2.35 20160923 164700 6.05 2.39 20160923 164700 6.35 2.42 20160923 164700 6.63 2.45 20160923 164700 6.92 2.49 20160923 164700 7.24 2.52 20160923 164700 7.54 2.55 20160923 164700 7.88 2.58 20160923 164700 8.07 2.60 20160923 164700 8.14 2.63 20160923 164700 8.18 2.64 20160923 164700 8.23 2.66 20160923 164700 8.31 2.68 20160923 164700 8.33 2.75 20160923 164700 8.34 2.75 20160923 164700 8.35 2.76 20160923 164700 8.36 2.69 20160923 164700 8.36 2.75 20160923 164700 8.38 2.75 20160923 164700 8.40 2.74 20160923 164700 8.40 2.76 20160923 164700 8.42 2.71 20160923 164700 8.42 2.74 20160923 164700 8.43 2.76 20160923 164700 8.45 2.74 20160923 164700 8.47 2.73 20160923 164700 8.48 2.76 20160923 164700 8.50 2.72 20160923 164700 8.51 2.73 20160923 164700 8.52 2.74 20160923 164700 8.53 2.75 20160923 164700 8.55 2.74 20160923 164700 8.56 2.73 20160923 164700 8.57 2.74 20160923 164700 8.58 2.75 20160923 164700 8.59 2.73 20160923 164700 8.60 2.73 20160923 164700 8.61 2.73 20160923 164700 8.62 2.74 20160923 164700 8.63 2.76 20160923 164700 8.64 2.74 20160923 164700 8.66 2.75 20160923 164700 8.66 2.76 20160923 164700 8.68 2.75 20160923 164700 8.69 2.75 20160923 164700 8.70 2.76 20160923 164700 8.71 2.76 20160923 164800 2.53 0.87 20160923 164800 2.70 0.84 20160923 164800 2.93 0.81 20160923 164800 3.12 0.80 20160923 164800 3.28 0.80 20160923 164800 3.51 0.80 20160923 164800 3.72 0.87 20160923 164800 3.93 1.01 20160923 164800 4.11 1.11 20160923 164800 4.34 1.17 20160923 164800 4.58 1.20 20160923 164800 4.60 1.17 20160923 164800 4.74 1.19 20160923 164800 4.79 1.18 20160924 045400 10.04 2.16 20160924 045400 10.12 2.11 20160924 045400 10.22 2.15 20160924 045400 10.30 2.15 20160924 045400 10.39 2.18 20160924 045400 10.45 2.13 20160924 045400 10.82 2.19 20160924 045400 10.92 2.14 20160924 045400 10.93 2.14 20160924 045400 11.05 2.14 20160924 045400 11.13 2.14 20160924 045400 11.14 2.20 20160924 045400 11.31 2.14 20160924 045400 11.66 2.21 20160924 045400 11.68 1.45 20160924 045400 11.85 2.14 20160924 045400 12.11 2.22 20160924 045400 12.49 2.23 20160924 045400 12.53 2.14 20160924 045400 12.87 2.24 20160924 045400 12.97 2.19 20160924 045400 13.03 2.26 20160924 045400 13.06 2.25 20160924 045400 13.40 1.42 20160924 045400 13.45 2.24 20160924 045400 13.53 2.24 20160924 045400 13.97 2.21 20160924 045400 14.00 2.29 20160924 045400 14.02 2.28 20160924 045400 14.17 2.26 20160924 045400 14.27 2.18 20160924 045400 14.27 2.21 20160924 045400 14.35 2.28 20160924 045400 14.44 2.28 20160924 045400 14.72 2.26 20160924 045400 14.72 2.27 20160924 045400 14.98 2.25 20160924 045400 15.31 1.37 20160924 045400 17.93 1.34 20160924 045400 20.93 1.39 20160924 045400 23.20 1.43 20160924 045400 25.57 1.44 20160924 045400 6.09 1.98 20160924 045400 6.26 1.99 20160924 045400 6.50 1.90 20160924 045400 6.74 1.99 20160924 045400 6.86 1.82 20160924 045400 7.27 2.15 20160924 045400 7.50 1.76 20160924 045400 7.55 1.99 20160924 045400 7.76 2.15 20160924 045400 8.20 2.02 20160924 045400 8.25 2.15 20160924 045400 8.35 1.65 20160924 045400 8.68 2.15 20160924 045400 8.75 2.04 20160924 045400 8.89 2.15 20160924 045400 9.24 2.15 20160924 045400 9.61 2.07 20160924 045400 9.65 1.54 20160924 045400 9.78 2.15 20160924 045400 9.94 2.09 20160924 045500 1.98 2.08 20160924 045500 2.01 2.05 20160924 045500 2.14 2.10 20160924 045500 2.34 2.02 20160924 045500 2.42 2.13 20160924 045500 2.72 1.99 20160924 045500 2.74 2.22 20160924 045500 3.10 1.95 20160924 045500 3.11 1.93 20160924 045500 3.15 1.97 20160924 045500 3.22 1.89 20160924 045500 3.22 1.90 20160924 045500 3.22 1.91 20160924 045500 3.23 1.95 20160924 045500 3.27 2.31 20160924 045500 3.38 2.12 20160924 045500 3.44 2.22 20160924 045500 3.52 2.30 20160924 045500 3.71 1.82 20160924 045500 4.52 1.68 20160924 045500 5.23 1.57 20160924 045500 5.69 1.65 20160924 045500 6.16 1.75 20160924 045500 6.59 1.83 20160924 045500 7.11 1.96 20160924 045500 7.22 2.15 20160924 045500 7.58 2.07 20160924 045500 7.60 2.15 20160924 045500 7.93 2.14 20160924 173500 6.22 1.65 20160924 173500 6.24 1.65 20160924 173500 6.26 1.65 20160924 173500 6.30 1.65 20160924 173500 6.34 1.65 20160924 173500 6.38 1.65 20160924 173500 6.40 1.65 20160924 173500 6.42 1.65 20160924 173500 6.44 1.65 20160924 173500 6.45 1.65 20160924 173500 6.47 1.65 20160924 173500 6.50 1.66 20160924 173500 6.52 1.66 20160924 173500 6.54 1.66 20160924 173500 6.57 1.66 20160924 173500 6.59 1.66 20160924 173500 6.62 1.66 20160924 173500 6.65 1.66 20160924 173500 6.67 1.67 20160924 173500 6.70 1.67 20160924 173500 6.72 1.67 20160924 173500 6.74 1.67 20160924 173500 6.75 1.67 20160924 173500 6.77 1.67 20160924 173500 6.79 1.67 20160924 173500 6.81 1.67 20160924 173500 6.83 1.67 20160924 173500 6.86 1.67 20160924 173500 6.89 1.68 20160924 173500 6.91 1.68 20160924 173500 6.94 1.68 20160924 173500 6.96 1.68 20160924 173500 6.98 1.68 20160924 173500 7.00 1.68 20160924 173500 7.02 1.68 20160924 173500 7.05 1.68 20160924 173500 7.07 1.69 20160924 173500 7.10 1.69 20160924 173500 7.12 1.69 20160924 173500 7.14 1.69 20160924 173500 7.17 1.69 20160924 173500 7.20 1.70 20160924 173500 7.23 1.70 20160924 173500 7.25 1.70 20160924 173500 7.27 1.70 20160924 173500 7.28 1.70 20160924 173500 7.28 1.71 20160924 173500 7.29 1.70 20160924 173500 7.29 1.71 20160924 173500 7.31 1.72 20160924 173500 7.34 1.72 20160924 173500 7.36 1.72 20160924 173500 7.38 1.73 20160924 173500 7.40 1.73 20160924 173500 7.41 1.73 20160924 173500 7.42 1.73 20160924 173500 7.45 1.74 20160924 173500 7.47 1.75 20160924 173500 7.50 1.75 20160924 173500 7.53 1.75 20160924 173500 7.56 1.75 20160924 173600 5.60 1.94 20160924 173600 5.62 1.94 20160924 173600 5.65 1.94 20160924 173600 5.67 1.93 20160924 173600 5.69 1.93 20160924 173600 5.73 1.93 20160924 173600 5.76 1.93 20160924 173600 5.78 1.92 20160924 173600 5.80 1.68 20160924 173600 5.80 1.69 20160924 173600 5.80 1.71 20160924 173600 5.81 1.68 20160924 173600 5.81 1.69 20160924 173600 5.81 1.71 20160924 173600 5.81 1.72 20160924 173600 5.82 1.70 20160924 173600 5.82 1.92 20160924 173600 5.83 1.70 20160924 173600 5.84 1.73 20160924 173600 5.85 1.67 20160924 173600 5.85 1.91 20160924 173600 5.85 1.92 20160924 173600 5.86 1.90 20160924 173600 5.87 1.73 20160924 173600 5.87 1.90 20160924 173600 5.88 1.89 20160924 173600 5.89 1.89 20160924 173600 5.90 1.67 20160924 173600 5.90 1.74 20160924 173600 5.90 1.75 20160924 173600 5.91 1.76 20160924 173600 5.91 1.88 20160924 173600 5.92 1.83 20160924 173600 5.93 1.83 20160924 173600 5.93 1.86 20160924 173600 5.93 1.88 20160924 173600 5.94 1.67 20160924 173600 5.94 1.77 20160924 173600 5.94 1.82 20160924 173600 5.94 1.85 20160924 173600 5.94 1.87 20160924 173600 5.94 1.88 20160924 173600 5.95 1.84 20160924 173600 5.95 1.85 20160924 173600 5.96 1.66 20160924 173600 5.96 1.79 20160924 173600 5.96 1.80 20160924 173600 5.96 1.81 20160924 173600 5.96 1.84 20160924 173600 5.97 1.77 20160924 173600 5.97 1.79 20160924 173600 5.98 1.78 20160924 173600 5.99 1.66 20160924 173600 6.03 1.66 20160924 173600 6.09 1.66 20160924 173600 6.15 1.66 20160924 173600 6.21 1.66 20160924 173700 4.41 1.95 20160924 173700 4.44 1.95 20160924 173700 4.48 1.95 20160924 173700 4.52 1.95 20160924 173700 4.54 1.96 20160924 173700 4.56 1.96 20160924 173700 4.57 1.96 20160924 173700 4.58 1.97 20160924 173700 4.60 1.97 20160924 173700 4.61 1.97 20160924 173700 4.63 1.97 20160924 173700 4.65 1.97 20160924 173700 4.67 1.97 20160924 173700 4.69 1.98 20160924 173700 4.70 1.98 20160924 173700 4.72 1.98 20160924 173700 4.74 1.98 20160924 173700 4.76 1.98 20160924 173700 4.77 1.98 20160924 173700 4.80 1.99 20160924 173700 4.84 1.99 20160924 173700 4.86 1.99 20160924 173700 4.87 1.99 20160924 173700 4.89 1.99 20160924 173700 4.91 1.99 20160924 173700 4.92 1.99 20160924 173700 4.93 1.99 20160924 173700 4.95 1.99 20160924 173700 4.98 1.99 20160924 173700 5.01 1.99 20160924 173700 5.04 1.99 20160924 173700 5.06 1.99 20160924 173700 5.09 1.99 20160924 173700 5.11 1.99 20160924 173700 5.12 1.99 20160924 173700 5.14 1.99 20160924 173700 5.16 1.99 20160924 173700 5.20 1.99 20160924 173700 5.23 1.99 20160924 173700 5.24 1.99 20160924 173700 5.25 1.98 20160924 173700 5.25 1.99 20160924 173700 5.27 1.98 20160924 173700 5.29 1.98 20160924 173700 5.31 1.98 20160924 173700 5.32 1.97 20160924 173700 5.32 1.98 20160924 173700 5.35 1.97 20160924 173700 5.38 1.97 20160924 173700 5.40 1.97 20160924 173700 5.41 1.96 20160924 173700 5.42 1.96 20160924 173700 5.44 1.96 20160924 173700 5.47 1.96 20160924 173700 5.49 1.96 20160924 173700 5.51 1.95 20160924 173700 5.52 1.95 20160924 173700 5.53 1.95 20160924 173700 5.54 1.94 20160924 173700 5.57 1.94 20160924 173800 2.85 1.84 20160924 173800 2.87 1.84 20160924 173800 2.90 1.84 20160924 173800 2.93 1.84 20160924 173800 2.96 1.83 20160924 173800 2.98 1.84 20160924 173800 3.01 1.83 20160924 173800 3.02 1.84 20160924 173800 3.06 1.83 20160924 173800 3.08 1.85 20160924 173800 3.12 1.82 20160924 173800 3.15 1.85 20160924 173800 3.18 1.85 20160924 173800 3.20 1.82 20160924 173800 3.21 1.86 20160924 173800 3.23 1.86 20160924 173800 3.24 1.82 20160924 173800 3.31 1.82 20160924 173800 3.32 1.86 20160924 173800 3.37 1.86 20160924 173800 3.40 1.82 20160924 173800 3.42 1.87 20160924 173800 3.49 1.87 20160924 173800 3.54 1.87 20160924 173800 3.55 1.82 20160924 173800 3.60 1.88 20160924 173800 3.64 1.88 20160924 173800 3.69 1.81 20160924 173800 3.73 1.89 20160924 173800 3.78 1.89 20160924 173800 3.82 1.81 20160924 173800 3.82 1.90 20160924 173800 3.86 1.90 20160924 173800 3.93 1.90 20160924 173800 3.97 1.81 20160924 173800 3.98 1.91 20160924 173800 4.03 1.91 20160924 173800 4.09 1.91 20160924 173800 4.13 1.81 20160924 173800 4.15 1.92 20160924 173800 4.21 1.92 20160924 173800 4.24 1.93 20160924 173800 4.26 1.81 20160924 173800 4.27 1.93 20160924 173800 4.30 1.93 20160924 173800 4.33 1.94 20160924 173800 4.36 1.82 20160924 173800 4.37 1.94 20160924 173800 4.49 1.82 20160924 173800 4.61 1.82 20160924 173800 4.72 1.82 20160924 173800 4.84 1.82 20160924 173800 4.96 1.82 20160924 173800 5.06 1.82 20160924 173800 5.20 1.83 20160924 173800 5.31 1.83 20160924 173800 5.42 1.83 20160924 173800 5.50 1.83 20160924 173800 5.62 1.84 20160924 173800 5.73 1.84 20160924 173800 5.82 1.84 20160924 173800 5.92 1.85 20160924 173800 6.03 1.85 20160924 173800 6.13 1.86 20160924 173900 10.05 2.52 20160924 173900 10.15 2.54 20160924 173900 10.24 2.56 20160924 173900 10.35 2.58 20160924 173900 10.46 2.61 20160924 173900 10.58 2.63 20160924 173900 10.67 2.66 20160924 173900 10.78 2.68 20160924 173900 10.89 2.71 20160924 173900 10.98 2.73 20160924 173900 11.07 2.75 20160924 173900 11.16 2.78 20160924 173900 11.24 2.80 20160924 173900 11.31 2.82 20160924 173900 11.39 2.85 20160924 173900 11.46 2.87 20160924 173900 11.53 2.89 20160924 173900 11.63 2.91 20160924 173900 6.21 1.86 20160924 173900 6.32 1.87 20160924 173900 6.45 1.88 20160924 173900 6.53 1.88 20160924 173900 6.63 1.89 20160924 173900 6.72 1.90 20160924 173900 6.84 1.91 20160924 173900 6.91 1.92 20160924 173900 7.01 1.93 20160924 173900 7.11 1.94 20160924 173900 7.19 1.95 20160924 173900 7.29 1.96 20160924 173900 7.37 1.97 20160924 173900 7.42 1.98 20160924 173900 7.50 2.00 20160924 173900 7.61 2.01 20160924 173900 7.70 2.03 20160924 173900 7.77 2.04 20160924 173900 7.84 2.05 20160924 173900 7.92 2.06 20160924 173900 7.98 2.08 20160924 173900 8.05 2.09 20160924 173900 8.12 2.11 20160924 173900 8.19 2.12 20160924 173900 8.25 2.14 20160924 173900 8.31 2.15 20160924 173900 8.38 2.17 20160924 173900 8.44 2.18 20160924 173900 8.52 2.20 20160924 173900 8.61 2.21 20160924 173900 8.68 2.23 20160924 173900 8.78 2.24 20160924 173900 8.86 2.26 20160924 173900 8.93 2.28 20160924 173900 8.99 2.30 20160924 173900 9.10 2.32 20160924 173900 9.21 2.34 20160924 173900 9.30 2.35 20160924 173900 9.40 2.37 20160924 173900 9.49 2.39 20160924 173900 9.59 2.41 20160924 173900 9.67 2.43 20160924 173900 9.77 2.45 20160924 173900 9.86 2.48 20160924 173900 9.95 2.50 20160924 174000 11.48 3.14 20160924 174000 11.49 3.16 20160924 174000 11.52 3.12 20160924 174000 11.55 3.18 20160924 174000 11.56 3.10 20160924 174000 11.61 3.08 20160924 174000 11.63 3.21 20160924 174000 11.66 3.06 20160924 174000 11.70 3.23 20160924 174000 11.71 2.94 20160924 174000 11.72 3.04 20160924 174000 11.73 2.95 20160924 174000 11.74 2.97 20160924 174000 11.74 2.99 20160924 174000 11.75 3.03 20160924 174000 11.76 3.01 20160924 174000 11.77 3.09 20160924 174000 11.78 3.01 20160924 174000 11.78 3.02 20160924 174000 11.78 3.07 20160924 174000 11.79 3.06 20160924 174000 11.79 3.25 20160924 174000 11.80 3.04 20160924 174000 11.82 2.99 20160924 174000 11.82 3.11 20160924 174000 11.85 3.12 20160924 174000 11.88 3.26 20160924 174000 11.89 3.14 20160924 174000 11.91 3.16 20160924 174000 11.93 3.17 20160924 174000 11.94 2.99 20160924 174000 11.95 3.19 20160924 174000 11.98 3.27 20160924 174000 12.00 3.21 20160924 174000 12.04 3.22 20160924 174000 12.06 3.24 20160924 174000 12.06 3.25 20160924 174000 12.06 3.27 20160924 174000 12.06 3.28 20160924 174000 12.07 3.28 20160924 174000 12.09 3.28 20160924 174000 12.10 3.29 20160924 174000 12.12 2.98 20160924 174000 12.12 3.29 20160924 174000 12.14 3.29 20160924 174000 12.14 3.30 20160924 174000 12.16 3.30 20160924 174000 12.31 2.98 20160924 174000 12.39 2.98 20160924 174000 12.51 2.98 20160924 174000 12.66 2.97 20160924 174000 12.74 2.97 20160924 174000 12.87 2.98 20160924 174000 13.09 2.98 20160924 174000 13.42 2.98 20160924 174000 13.71 2.99 20160924 174000 14.08 2.99 20160924 174000 14.44 3.01 20160924 174000 14.75 3.02 20160924 174000 15.13 3.04 20160924 174000 15.53 3.06 20160924 174000 15.85 3.07 20160924 174000 16.06 3.07 20160924 174000 16.10 3.08 20160924 174100 16.02 3.02 20160924 174100 16.02 3.03 20160924 174100 16.02 3.05 20160924 174100 16.02 3.06 20160924 174100 16.03 3.02 20160924 174100 16.04 3.01 20160924 174100 16.05 3.07 20160925 053700 11.13 3.04 20160925 053700 11.53 3.07 20160925 053700 11.93 3.08 20160925 053700 12.43 3.08 20160925 053700 12.79 3.14 20160925 053700 13.12 3.24 20160925 053700 13.66 3.38 20160925 053700 14.35 3.44 20160925 053700 14.95 3.47 20160925 053700 15.70 3.51 20160925 053700 16.53 3.59 20160925 053700 17.38 3.68 20160925 053700 18.06 3.75 20160925 053700 18.99 3.83 20160925 053700 20.05 3.91 20160925 053700 20.89 3.98 20160925 053800 10.61 2.92 20160925 053800 10.81 2.94 20160925 053800 10.97 2.98 20160925 053800 1.70 2.36 20160925 053800 1.98 2.36 20160925 053800 2.29 2.30 20160925 053800 2.52 2.36 20160925 053800 2.80 2.38 20160925 053800 2.85 2.50 20160925 053800 2.87 2.37 20160925 053800 2.90 2.25 20160925 053800 2.99 2.48 20160925 053800 3.02 2.51 20160925 053800 3.03 2.41 20160925 053800 3.06 2.31 20160925 053800 3.06 2.37 20160925 053800 3.11 2.48 20160925 053800 3.16 2.26 20160925 053800 3.16 2.45 20160925 053800 3.17 2.37 20160925 053800 3.26 2.37 20160925 053800 3.30 2.37 20160925 053800 3.32 2.33 20160925 053800 3.37 2.21 20160925 053800 3.71 2.52 20160925 053800 4.13 2.30 20160925 053800 4.51 2.54 20160925 053800 4.63 2.61 20160925 053800 4.65 2.60 20160925 053800 4.67 2.62 20160925 053800 4.70 2.61 20160925 053800 4.73 2.61 20160925 053800 4.74 2.61 20160925 053800 4.78 2.60 20160925 053800 4.84 2.62 20160925 053800 5.02 2.56 20160925 053800 5.03 2.27 20160925 053800 5.06 2.60 20160925 053800 5.08 2.57 20160925 053800 5.09 2.63 20160925 053800 5.25 2.59 20160925 053800 5.30 2.59 20160925 053800 5.39 2.64 20160925 053800 5.42 2.66 20160925 053800 5.45 2.69 20160925 053800 5.50 2.70 20160925 053800 5.75 2.24 20160925 053800 5.81 2.72 20160925 053800 5.91 2.24 20160925 053800 6.19 2.25 20160925 053800 6.23 2.76 20160925 053800 6.54 2.79 20160925 053800 6.69 2.76 20160925 053800 6.78 2.73 20160925 053800 6.96 2.68 20160925 053800 7.81 2.68 20160925 053800 8.49 2.70 20160925 053800 8.92 2.86 20160925 053800 8.95 2.79 20160925 053800 9.04 2.72 20160925 053800 9.18 2.90 20160925 053800 9.98 2.91 20160925 053900 0.95 2.00 20160925 053900 1.19 2.06 20160925 053900 1.21 1.92 20160925 053900 1.22 2.07 20160925 053900 1.44 2.07 20160925 053900 1.82 1.88 20160925 053900 1.82 2.07 20160925 053900 2.22 2.07 20160925 053900 2.24 1.89 20160925 053900 2.69 2.08 20160925 053900 2.72 1.88 20160925 053900 3.11 2.08 20160925 053900 3.14 1.91 20160925 053900 3.23 2.08 20160925 053900 3.32 1.95 20160925 053900 3.35 2.09 20160925 053900 3.54 2.09 20160925 053900 3.65 2.00 20160925 053900 3.86 2.09 20160925 053900 3.96 2.02 20160925 053900 4.01 1.80 20160925 053900 4.03 1.49 20160925 053900 4.05 1.55 20160925 053900 4.07 1.61 20160925 053900 4.14 1.62 20160925 053900 4.20 2.09 20160925 053900 4.23 1.62 20160925 053900 4.25 1.99 20160925 053900 4.27 1.76 20160925 053900 4.33 1.62 20160925 053900 4.47 1.96 20160925 053900 4.59 1.64 20160925 053900 4.64 2.11 20160925 053900 4.67 1.92 20160925 053900 4.70 1.80 20160925 053900 4.80 1.71 20160925 053900 4.88 1.87 20160925 053900 4.90 2.18 20160925 053900 5.02 1.66 20160925 053900 5.06 1.85 20160925 053900 5.17 2.25 20160925 053900 5.31 1.81 20160925 053900 5.35 1.66 20160925 053900 5.35 1.83 20160925 053900 5.41 1.66 20160925 053900 5.43 1.65 20160925 053900 5.56 1.82 20160925 053900 5.57 2.28 20160925 053900 5.65 1.82 20160925 053900 5.68 1.82 20160925 053900 5.69 1.82 20160925 053900 5.71 1.82 20160925 053900 6.25 2.27 20160925 053900 6.31 2.23 20160925 053900 6.35 2.29 20160925 053900 6.52 2.27 20160925 053900 6.87 2.21 20160925 053900 6.87 2.29 20160925 053900 6.96 2.27 20160925 053900 7.20 2.17 20160925 053900 7.30 2.27 20160925 053900 7.45 2.28 20160925 053900 7.53 2.15 20160925 054000 10.00 1.03 20160925 054000 10.22 1.09 20160925 054000 10.37 1.01 20160925 054000 10.58 1.04 20160925 054000 10.71 1.03 20160925 054000 10.96 1.09 20160925 054000 11.34 1.15 20160925 054000 11.63 1.19 20160925 054000 11.85 1.15 20160925 054000 11.99 1.12 20160925 054000 4.08 1.44 20160925 054000 4.21 1.28 20160925 054000 4.40 1.44 20160925 054000 4.44 1.30 20160925 054000 4.69 1.35 20160925 054000 4.79 1.17 20160925 054000 4.80 1.19 20160925 054000 4.82 1.35 20160925 054000 4.87 1.44 20160925 054000 4.98 1.15 20160925 054000 5.11 1.23 20160925 054000 5.11 1.40 20160925 054000 5.19 1.42 20160925 054000 5.27 1.12 20160925 054000 5.29 1.17 20160925 054000 5.30 1.12 20160925 054000 5.31 1.12 20160925 054000 5.35 1.12 20160925 054000 5.37 1.36 20160925 054000 5.42 1.25 20160925 054000 5.43 1.42 20160925 054000 5.45 1.29 20160925 054000 5.51 1.27 20160925 054000 5.55 1.21 20160925 054000 5.55 1.27 20160925 054000 5.59 1.28 20160925 054000 5.64 1.17 20160925 054000 6.08 1.22 20160925 054000 6.17 1.26 20160925 054000 6.34 1.17 20160925 054000 6.54 1.28 20160925 054000 6.74 1.29 20160925 054000 6.75 1.30 20160925 054000 6.82 1.31 20160925 054000 7.17 1.17 20160925 054000 7.84 1.16 20160925 054000 7.87 1.17 20160925 054000 7.92 1.17 20160925 054000 7.93 1.16 20160925 054000 7.96 1.18 20160925 054000 7.98 1.16 20160925 054000 7.98 1.17 20160925 054000 8.05 1.16 20160925 054000 8.08 1.17 20160925 054000 8.45 1.18 20160925 054000 8.56 1.18 20160925 054000 8.66 1.17 20160925 054000 9.04 1.18 20160925 054000 9.11 1.01 20160925 054000 9.25 1.17 20160925 054000 9.25 1.18 20160925 054000 9.41 1.02 20160925 054000 9.63 1.14 20160925 054000 9.68 1.01 20160925 054100 10.00 0.82 20160925 054100 10.57 0.84 20160925 054100 10.66 0.83 20160925 054100 10.72 0.87 20160925 054100 11.28 0.83 20160925 054100 11.36 0.93 20160925 054100 11.40 0.83 20160925 054100 11.99 1.00 20160925 054100 12.03 0.83 20160925 054100 12.04 0.83 20160925 054100 12.12 1.01 20160925 054100 12.12 1.02 20160925 054100 12.13 1.01 20160925 054100 12.15 1.05 20160925 054100 12.17 1.07 20160925 054100 12.21 1.10 20160925 054100 1.88 0.76 20160925 054100 2.00 0.59 20160925 054100 2.00 0.66 20160925 054100 2.01 0.72 20160925 054100 2.06 0.76 20160925 054100 2.09 0.60 20160925 054100 2.11 0.59 20160925 054100 2.11 0.76 20160925 054100 2.32 0.60 20160925 054100 2.41 0.76 20160925 054100 2.42 0.76 20160925 054100 2.44 0.76 20160925 054100 2.47 0.76 20160925 054100 2.60 0.76 20160925 054100 2.86 0.76 20160925 054100 3.30 0.76 20160925 054100 3.35 0.62 20160925 054100 3.72 0.79 20160925 054100 3.79 1.09 20160925 054100 3.97 1.04 20160925 054100 4.00 0.82 20160925 054100 4.11 0.98 20160925 054100 4.13 0.98 20160925 054100 4.14 1.00 20160925 054100 4.19 0.96 20160925 054100 4.19 0.97 20160925 054100 4.22 1.15 20160925 054100 4.26 0.65 20160925 054100 4.31 0.87 20160925 054100 4.57 0.99 20160925 054100 4.65 0.94 20160925 054100 4.75 1.21 20160925 054100 4.94 1.00 20160925 054100 4.98 1.00 20160925 054100 5.17 1.24 20160925 054100 5.21 1.24 20160925 054100 5.22 0.69 20160925 054100 5.44 0.73 20160925 054100 5.74 0.77 20160925 054100 6.07 0.79 20160925 054100 6.44 0.76 20160925 054100 6.76 0.72 20160925 054100 7.20 0.70 20160925 054100 7.69 0.72 20160925 054100 8.29 0.75 20160925 054100 8.89 0.78 20160925 054100 9.40 0.81 20160925 054200 3.74 1.60 20160925 054200 3.75 1.60 20160925 054200 3.76 1.59 20160925 054200 3.76 1.60 20160925 054200 3.86 1.56 20160925 054200 3.88 1.59 20160925 054200 3.98 1.60 20160925 054200 4.01 1.54 20160925 054200 4.02 1.61 20160925 054200 4.04 1.61 20160925 054200 4.06 1.60 20160925 054200 4.10 1.54 20160925 054200 4.10 1.56 20160925 054200 4.10 1.58 20160925 054200 4.16 1.61 20160925 054200 4.21 1.61 20160925 054200 4.25 1.54 20160925 054200 4.28 1.47 20160925 054200 4.29 1.49 20160925 054200 4.30 1.61 20160925 054200 4.31 1.65 20160925 054200 4.32 1.60 20160925 054200 4.33 1.59 20160925 054200 4.36 1.47 20160925 054200 4.37 1.58 20160925 054200 4.40 1.58 20160925 054200 4.46 1.58 20160925 054200 4.47 1.46 20160925 054200 4.48 1.51 20160925 054200 4.48 1.55 20160925 054200 4.58 1.58 20160925 054200 4.61 1.55 20160925 054200 4.63 1.58 20160925 054200 4.67 1.60 20160925 054200 4.71 1.48 20160925 054200 4.76 1.58 20160925 054200 4.81 1.40 20160925 054200 4.85 1.58 20160925 054200 4.86 1.62 20160925 054200 4.93 1.46 20160925 054200 4.96 1.50 20160925 054200 4.97 1.60 20160925 054200 5.05 1.55 20160925 054200 5.07 1.21 20160925 054200 5.07 1.53 20160925 054200 5.07 1.56 20160925 054200 5.08 1.51 20160925 054200 5.09 1.26 20160925 054200 5.11 1.23 20160925 054200 5.15 1.32 20160925 054200 5.15 1.38 20160925 054200 5.15 1.56 20160925 054200 5.20 1.55 20160925 054200 5.22 1.55 20160925 054200 5.30 1.53 20160925 054200 5.32 1.36 20160925 054200 5.35 1.51 20160925 054200 5.64 1.39 20160925 054200 5.69 1.36 20160925 054200 6.15 1.38 20160925 054200 6.30 1.39 20160925 054300 4.29 1.61 20160925 054300 4.32 1.62 20160925 054300 4.60 1.61 20160925 054300 4.61 1.98 20160925 054300 4.84 1.98 20160925 054300 4.89 1.60 20160925 054300 4.92 1.98 20160925 054300 4.98 1.58 20160925 054300 4.99 1.58 20160925 054300 5.02 1.59 20160925 054300 5.04 1.59 20160925 054300 5.11 1.60 20160925 054300 5.12 1.98 20160925 054300 5.15 1.60 20160925 054300 5.20 1.98 20160925 054300 5.27 1.63 20160925 054300 5.34 1.96 20160925 054300 5.37 1.90 20160925 054300 5.40 1.84 20160925 054300 5.43 1.85 20160925 054300 5.48 1.98 20160925 054300 5.51 2.00 20160925 054300 5.53 2.01 20160925 054300 5.54 1.90 20160925 054300 5.58 1.97 20160925 054300 5.58 2.01 20160925 054300 5.61 2.00 20160925 054300 5.62 2.01 20160925 054300 5.64 1.69 20160925 054300 5.65 1.97 20160925 054300 5.66 1.96 20160925 054300 5.77 1.96 20160925 054300 5.78 1.97 20160925 054300 5.78 2.00 20160925 054300 5.84 1.97 20160925 054300 5.93 1.79 20160925 054300 5.94 1.74 20160925 054300 5.94 1.96 20160925 054300 5.96 1.96 20160925 054300 5.99 1.82 20160925 054300 6.06 1.88 20160925 054300 6.09 1.94 20160925 054300 6.14 1.97 20160925 054300 6.17 1.85 20160925 054300 6.25 1.76 20160925 054300 6.36 1.96 20160925 054300 6.46 1.97 20160925 054300 6.48 1.91 20160925 054300 6.54 1.76 20160925 054300 6.65 1.93 20160925 054300 6.68 1.97 20160925 054300 6.76 1.86 20160925 054300 6.79 1.76 20160925 054300 6.87 1.80 20160926 045100 11.23 1.17 20160926 045100 11.33 1.51 20160926 045100 11.45 0.74 20160926 045100 11.86 1.54 20160926 045100 12.29 1.55 20160926 045100 12.50 1.55 20160926 045100 12.99 1.54 20160926 045100 13.12 1.18 20160926 045100 13.55 1.53 20160926 045100 13.78 1.21 20160926 045100 13.79 1.53 20160926 045100 13.97 0.71 20160926 045100 14.05 1.25 20160926 045100 14.13 1.29 20160926 045100 14.24 1.34 20160926 045100 14.31 1.40 20160926 045100 14.35 1.48 20160926 045100 14.39 1.52 20160926 045100 14.55 1.49 20160926 045100 14.76 1.50 20160926 045100 15.18 1.51 20160926 045100 16.42 0.75 20160926 045100 17.82 0.80 20160926 045100 4.09 0.72 20160926 045100 5.17 0.49 20160926 045100 5.43 0.67 20160926 045100 5.96 1.00 20160926 045100 6.86 0.67 20160926 045100 7.06 1.09 20160926 045100 7.68 0.72 20160926 045100 8.67 0.78 20160926 045100 9.06 1.16 20160926 045100 9.82 0.78 20160926 045100 9.84 0.61 20160926 045200 0.85 1.60 20160926 045200 0.87 1.59 20160926 045200 0.90 1.55 20160926 045200 0.95 1.60 20160926 045200 1.01 1.50 20160926 045200 1.07 1.60 20160926 045200 10.82 1.51 20160926 045200 1.14 1.47 20160926 045200 1.17 1.47 20160926 045200 1.20 1.60 20160926 045200 1.24 1.47 20160926 045200 1.41 1.61 20160926 045200 1.53 1.59 20160926 045200 1.53 1.60 20160926 045200 1.55 1.47 20160926 045200 1.64 1.61 20160926 045200 1.64 1.63 20160926 045200 1.91 1.61 20160926 045200 1.97 1.54 20160926 045200 2.08 1.59 20160926 045200 2.12 1.62 20160926 045200 2.13 1.65 20160926 045200 2.14 1.47 20160926 045200 2.19 1.60 20160926 045200 2.24 1.61 20160926 045200 2.44 1.60 20160926 045200 2.53 1.50 20160926 045200 2.82 1.47 20160926 045200 2.85 1.60 20160926 045200 3.14 1.61 20160926 045200 3.22 1.48 20160926 045200 3.22 1.60 20160926 045200 3.23 1.47 20160926 045200 3.27 1.59 20160926 045200 3.30 1.47 20160926 045200 3.35 1.57 20160926 045200 3.42 1.48 20160926 045200 3.60 1.59 20160926 045200 3.61 1.49 20160926 045200 3.65 1.46 20160926 045200 3.77 1.49 20160926 045200 4.05 1.58 20160926 045200 4.11 1.46 20160926 045200 4.17 1.52 20160926 045200 4.25 1.59 20160926 045200 4.47 1.40 20160926 045200 4.66 1.55 20160926 045200 4.75 1.45 20160926 045200 4.77 1.42 20160926 045200 4.98 1.60 20160926 045200 5.05 1.57 20160926 045200 5.09 1.45 20160926 045200 5.11 1.62 20160926 045200 5.14 1.59 20160926 045200 5.15 1.58 20160926 045200 5.16 1.59 20160926 045200 5.35 1.63 20160926 045200 5.60 1.63 20160926 045200 5.82 1.63 20160926 045200 6.11 1.58 20160926 045200 7.08 1.58 20160926 045200 8.29 1.55 20160926 045200 9.60 1.53 20160926 173200 3.19 1.35 20160926 173200 3.22 1.35 20160926 173200 3.24 1.35 20160926 173200 3.26 1.35 20160926 173200 3.28 1.35 20160926 173200 3.30 1.36 20160926 173200 3.31 1.36 20160926 173200 3.32 1.36 20160926 173200 3.34 1.36 20160926 173200 3.37 1.36 20160926 173200 3.39 1.36 20160926 173200 3.39 1.37 20160926 173200 3.40 1.37 20160926 173200 3.41 1.37 20160926 173200 3.41 1.39 20160926 173200 3.42 1.39 20160926 173200 3.43 1.37 20160926 173200 3.43 1.38 20160926 173200 3.43 1.40 20160926 173200 3.44 1.38 20160926 173200 3.44 1.39 20160926 173200 3.45 1.40 20160926 173300 3.45 1.41 20160926 173300 3.47 1.42 20160926 173300 3.49 1.42 20160926 173300 3.53 1.42 20160926 173300 3.55 1.43 20160926 173300 3.58 1.43 20160926 173300 3.61 1.44 20160926 173300 3.63 1.44 20160926 173300 3.65 1.45 20160926 173300 3.68 1.46 20160926 173300 3.73 1.46 20160926 173300 3.79 1.47 20160926 173300 3.85 1.47 20160926 173300 3.87 1.48 20160926 173300 3.91 1.48 20160926 173300 3.95 1.49 20160926 173300 4.00 1.49 20160926 173300 4.06 1.50 20160926 173300 4.12 1.50 20160926 173300 4.17 1.51 20160926 173300 4.22 1.52 20160926 173300 4.29 1.53 20160926 173300 4.34 1.53 20160926 173300 4.40 1.54 20160926 173300 4.46 1.55 20160926 173300 4.51 1.55 20160926 173300 4.57 1.56 20160926 173300 4.64 1.57 20160926 173300 4.73 1.58 20160926 173300 4.83 1.59 20160926 173300 4.95 1.60 20160926 173300 5.03 1.60 20160926 173300 5.15 1.61 20160926 173300 5.27 1.62 20160926 173300 5.35 1.63 20160926 173300 5.47 1.64 20160926 173300 5.60 1.65 20160926 173300 5.70 1.66 20160926 173300 5.81 1.67 20160926 173300 5.94 1.68 20160926 173300 6.05 1.69 20160926 173300 6.17 1.70 20160926 173300 6.29 1.71 20160926 173300 6.40 1.72 20160926 173300 6.52 1.73 20160926 173300 6.62 1.74 20160926 173300 6.71 1.75 20160926 173300 6.82 1.76 20160926 173300 6.91 1.77 20160926 173300 7.01 1.78 20160926 173300 7.12 1.79 20160926 173300 7.21 1.80 20160926 173300 7.29 1.81 20160926 173300 7.38 1.83 20160926 173300 7.46 1.84 20160926 173300 7.52 1.85 20160926 173300 7.61 1.86 20160926 173300 7.71 1.87 20160926 173300 7.80 1.88 20160926 173300 7.88 1.89 20160926 173300 7.95 1.90 20160926 173300 8.02 1.91 20160926 173300 8.07 1.92 20160926 173400 8.13 1.93 20160926 173400 8.17 1.94 20160926 173400 8.22 1.95 20160926 173400 8.27 1.96 20160926 173400 8.33 1.97 20160926 173400 8.35 1.97 20160926 173400 8.37 1.98 20160926 173400 8.40 1.99 20160926 173400 8.45 2.00 20160926 173400 8.52 2.01 20160926 173400 8.58 2.02 20160926 173400 8.61 2.03 20160926 173400 8.66 2.03 20160926 173400 8.70 2.04 20160926 173400 8.74 2.05 20160926 173400 8.79 2.06 20160926 173400 8.83 2.06 20160926 173400 8.86 2.07 20160926 173400 8.91 2.08 20160926 173400 8.95 2.08 20160926 173400 8.98 2.09 20160926 173400 9.01 2.09 20160926 173400 9.05 2.10 20160926 173400 9.10 2.05 20160926 173400 9.10 2.10 20160926 173400 9.13 2.06 20160926 173400 9.13 2.11 20160926 173400 9.16 2.06 20160926 173400 9.19 2.11 20160926 173400 9.20 2.07 20160926 173400 9.24 2.07 20160926 173400 9.24 2.12 20160926 173400 9.29 2.08 20160926 173400 9.30 2.12 20160926 173400 9.34 2.08 20160926 173400 9.34 2.12 20160926 173400 9.38 2.09 20160926 173400 9.39 2.12 20160926 173400 9.42 2.09 20160926 173400 9.43 2.13 20160926 173400 9.46 2.10 20160926 173400 9.47 2.13 20160926 173400 9.50 2.10 20160926 173400 9.52 2.13 20160926 173400 9.53 2.11 20160926 173400 9.56 2.11 20160926 173400 9.57 2.13 20160926 173400 9.58 2.11 20160926 173400 9.59 2.11 20160926 173400 9.59 2.13 20160926 173400 9.60 2.11 20160926 173400 9.60 2.13 20160926 173400 9.61 2.12 20160926 173400 9.61 2.13 20160926 173400 9.62 2.13 20160926 173400 9.63 2.12 20160926 173400 9.64 2.12 20160926 173400 9.64 2.13 20160926 173400 9.65 2.13 20160926 173400 9.66 2.12 20160926 173400 9.67 2.13 20160926 173400 9.68 2.13 20160926 173500 3.63 1.91 20160926 173500 3.64 1.90 20160926 173500 3.64 1.91 20160926 173500 3.65 1.91 20160926 173500 3.68 1.90 20160926 173500 3.72 1.89 20160926 173500 3.78 1.89 20160926 173500 3.84 1.89 20160926 173500 3.90 1.88 20160926 173500 3.98 1.88 20160926 173500 4.02 1.88 20160926 173500 4.08 1.87 20160926 173500 4.13 1.87 20160926 173500 4.22 1.87 20160926 173500 4.32 1.87 20160926 173500 4.43 1.86 20160926 173500 4.53 1.86 20160926 173500 4.63 1.87 20160926 173500 4.74 1.87 20160926 173500 4.83 1.86 20160926 173500 4.93 1.86 20160926 173500 5.04 1.86 20160926 173500 5.17 1.86 20160926 173500 5.28 1.86 20160926 173500 5.39 1.86 20160926 173500 5.50 1.86 20160926 173500 5.61 1.86 20160926 173500 5.70 1.87 20160926 173500 5.84 1.87 20160926 173500 5.98 1.87 20160926 173500 6.10 1.87 20160926 173500 6.22 1.88 20160926 173500 6.36 1.88 20160926 173500 6.50 1.88 20160926 173500 6.60 1.89 20160926 173500 6.74 1.89 20160926 173500 6.90 1.90 20160926 173500 7.04 1.90 20160926 173500 7.17 1.90 20160926 173500 7.29 1.91 20160926 173500 7.40 1.92 20160926 173500 7.49 1.92 20160926 173500 7.60 1.93 20160926 173500 7.70 1.93 20160926 173500 7.80 1.94 20160926 173500 7.90 1.94 20160926 173500 8.02 1.95 20160926 173500 8.13 1.96 20160926 173500 8.20 1.97 20160926 173500 8.30 1.97 20160926 173500 8.40 1.98 20160926 173500 8.46 1.99 20160926 173500 8.52 1.99 20160926 173500 8.60 2.00 20160926 173500 8.69 2.01 20160926 173500 8.76 2.01 20160926 173500 8.84 2.02 20160926 173500 8.89 2.03 20160926 173500 8.92 2.03 20160926 173500 8.97 2.04 20160926 173500 9.03 2.04 20160926 173500 9.08 2.05 20160926 173600 3.61 1.93 20160926 173600 3.62 1.92 20160926 173600 3.62 1.93 20160926 173600 3.64 1.94 20160926 173600 3.65 1.94 20160926 173600 3.66 1.94 20160926 173600 3.69 1.95 20160926 173600 3.72 1.95 20160926 173600 3.74 1.96 20160926 173600 3.77 1.96 20160926 173600 3.80 1.97 20160926 173600 3.83 1.97 20160926 173600 3.85 1.98 20160926 173600 3.87 1.98 20160926 173600 3.91 1.99 20160926 173600 3.94 1.99 20160926 173600 3.98 2.00 20160926 173600 4.00 2.00 20160926 173600 4.02 2.01 20160926 173600 4.04 2.02 20160926 173600 4.07 2.02 20160926 173600 4.10 2.03 20160926 173600 4.13 2.03 20160926 173600 4.16 2.04 20160926 173600 4.20 2.04 20160926 173600 4.24 2.05 20160926 173600 4.27 2.06 20160926 173600 4.30 2.06 20160926 173600 4.33 2.07 20160926 173600 4.37 2.08 20160926 173600 4.41 2.09 20160926 173600 4.45 2.09 20160926 173600 4.49 2.10 20160926 173600 4.54 2.11 20160926 173600 4.58 2.12 20160926 173600 4.61 2.12 20160926 173600 4.65 2.13 20160926 173600 4.70 2.14 20160926 173600 4.75 2.15 20160926 173600 4.80 2.16 20160926 173600 4.86 2.17 20160926 173600 4.92 2.18 20160926 173600 4.98 2.19 20160926 173600 5.03 2.20 20160926 173600 5.08 2.21 20160926 173600 5.13 2.22 20160926 173600 5.16 2.23 20160926 173600 5.18 2.24 20160926 173600 5.21 2.25 20160926 173600 5.21 2.32 20160926 173600 5.22 2.26 20160926 173600 5.22 2.28 20160926 173600 5.22 2.29 20160926 173600 5.22 2.30 20160926 173600 5.22 2.31 20160926 173600 5.25 2.34 20160926 173600 5.29 2.35 20160926 173600 5.35 2.36 20160926 173600 5.40 2.37 20160926 173600 5.44 2.38 20160926 173600 5.51 2.39 20160926 173600 5.56 2.41 20160926 173600 5.62 2.42 20160926 173700 5.68 2.43 20160926 173700 5.79 2.43 20160926 173700 5.91 2.44 20160926 173700 6.02 2.45 20160926 173700 6.12 2.46 20160926 173700 6.24 2.47 20160926 173700 6.34 2.47 20160926 173700 6.47 2.48 20160926 173700 6.57 2.49 20160926 173700 6.69 2.50 20160926 173700 6.78 2.50 20160926 173700 6.89 2.51 20160926 173700 6.99 2.51 20160926 173700 7.07 2.52 20160926 173700 7.18 2.53 20160926 173700 7.29 2.53 20160926 173700 7.37 2.54 20160926 173700 7.45 2.54 20160926 173700 7.55 2.55 20160926 173700 7.69 2.55 20160926 173700 7.81 2.56 20160926 173700 7.95 2.57 20160926 173700 8.08 2.57 20160926 173700 8.17 2.57 20160926 173700 8.31 2.58 20160926 173700 8.44 2.58 20160926 173700 8.59 2.59 20160926 173700 8.70 2.59 20160926 173700 8.81 2.59 20160926 173700 8.94 2.59 20160926 173700 9.04 2.60 20160926 173700 9.16 2.60 20160926 173700 9.28 2.60 20160926 173700 9.37 2.60 20160926 173700 9.48 2.60 20160926 173700 9.58 2.60 20160926 173700 9.60 2.60 20160926 173700 9.61 2.60 20160926 173700 9.63 2.60 20160926 173700 9.65 2.60 20160926 173700 9.66 2.60 20160926 173700 9.67 2.60 20160926 173700 9.69 2.60 20160926 173700 9.70 2.60 20160926 173700 9.72 2.59 20160926 173700 9.72 2.60 20160926 173700 9.73 2.59 20160926 173700 9.73 2.60 20160926 173700 9.74 2.60 20160926 173700 9.75 2.59 20160926 173700 9.76 2.59 20160926 173700 9.76 2.60 20160926 173700 9.77 2.59 20160926 173700 9.77 2.60 20160926 173700 9.78 2.60 20160926 173700 9.79 2.60 20160926 173800 8.69 2.59 20160926 173800 8.71 2.59 20160926 173800 8.73 2.59 20160926 173800 8.74 2.60 20160926 173800 8.75 2.60 20160926 173800 8.76 2.60 20160926 173800 8.79 2.60 20160926 173800 8.80 2.61 20160926 173800 8.81 2.60 20160926 173800 8.81 2.61 20160926 173800 8.82 2.60 20160926 173800 8.82 2.61 20160926 173800 8.83 2.60 20160926 173800 8.84 2.60 20160926 173800 8.86 2.60 20160926 173800 8.88 2.59 20160926 173800 8.90 2.59 20160926 173800 8.93 2.59 20160926 173800 8.94 2.59 20160926 173800 8.96 2.59 20160926 173800 8.98 2.59 20160926 173800 9.02 2.59 20160926 173800 9.06 2.59 20160926 173800 9.10 2.59 20160926 173800 9.14 2.59 20160926 173800 9.18 2.59 20160926 173800 9.22 2.59 20160926 173800 9.25 2.59 20160926 173800 9.29 2.59 20160926 173800 9.33 2.60 20160926 173800 9.36 2.60 20160926 173800 9.39 2.60 20160926 173800 9.43 2.60 20160926 173800 9.46 2.60 20160926 173800 9.50 2.60 20160926 173800 9.54 2.60 20160926 173800 9.58 2.60 20160927 053500 3.57 2.05 20160927 053500 3.91 2.03 20160927 053500 4.03 1.82 20160927 053500 4.40 2.03 20160927 053500 4.41 2.18 20160927 053500 4.44 2.14 20160927 053500 4.51 2.08 20160927 053500 4.71 1.88 20160927 053500 4.84 2.13 20160927 053500 5.42 1.95 20160927 053500 5.42 2.07 20160927 053500 5.77 1.87 20160927 053500 5.85 1.85 20160927 053500 5.90 2.03 20160927 053500 5.93 2.00 20160927 053500 5.95 1.92 20160927 053500 5.96 2.01 20160927 053500 6.03 2.02 20160927 053500 6.04 2.02 20160927 053500 6.05 2.00 20160927 053500 6.05 2.01 20160927 053500 6.13 2.02 20160927 053500 6.17 2.02 20160927 053500 6.18 2.01 20160927 053500 6.21 2.00 20160927 053500 6.26 1.98 20160927 053500 6.29 2.01 20160927 053500 6.29 2.02 20160927 053500 6.34 2.01 20160927 053500 6.35 1.91 20160927 053500 6.42 2.01 20160927 053500 6.78 1.98 20160927 053500 6.84 2.01 20160927 053500 6.97 2.01 20160927 053500 7.00 2.01 20160927 053500 7.04 2.01 20160927 053500 7.23 2.01 20160927 053500 7.26 2.01 20160927 053500 7.45 2.01 20160927 053500 7.57 2.01 20160927 053500 7.65 2.01 20160927 053600 10.31 2.32 20160927 053600 10.45 2.32 20160927 053600 10.49 2.33 20160927 053600 10.50 2.41 20160927 053600 10.54 2.34 20160927 053600 10.54 2.48 20160927 053600 10.69 2.55 20160927 053600 10.74 2.50 20160927 053600 10.81 2.45 20160927 053600 10.91 2.41 20160927 053600 11.31 2.43 20160927 053600 11.82 2.46 20160927 053600 3.39 2.06 20160927 053600 3.56 2.05 20160927 053600 3.62 2.04 20160927 053600 3.79 2.05 20160927 053600 3.97 2.09 20160927 053600 4.14 2.12 20160927 053600 4.30 2.14 20160927 053600 4.35 2.08 20160927 053600 4.36 2.09 20160927 053600 4.47 2.17 20160927 053600 4.56 2.21 20160927 053600 4.70 2.19 20160927 053600 4.73 2.07 20160927 053600 4.74 2.01 20160927 053600 4.77 2.09 20160927 053600 4.80 2.14 20160927 053600 4.85 2.13 20160927 053600 4.93 2.10 20160927 053600 5.01 2.06 20160927 053600 5.05 2.04 20160927 053600 5.26 2.08 20160927 053600 5.26 2.18 20160927 053600 5.27 2.09 20160927 053600 5.30 2.08 20160927 053600 5.42 2.06 20160927 053600 5.48 2.14 20160927 053600 5.61 2.10 20160927 053600 5.63 2.08 20160927 053600 5.64 2.20 20160927 053600 5.76 2.08 20160927 053600 6.10 2.10 20160927 053600 6.23 2.10 20160927 053600 6.86 2.14 20160927 053600 6.92 2.15 20160927 053600 6.97 2.16 20160927 053600 7.05 2.14 20160927 053600 7.10 2.09 20160927 053600 7.14 2.04 20160927 053600 7.20 2.04 20160927 053600 7.27 2.11 20160927 053600 7.34 2.18 20160927 053600 7.39 2.21 20160927 053600 7.45 2.22 20160927 053600 7.51 2.22 20160927 053600 7.93 2.23 20160927 053600 8.52 2.45 20160927 053600 8.74 2.24 20160927 053600 8.89 2.37 20160927 053600 9.00 2.42 20160927 053600 9.30 2.31 20160927 053600 9.50 2.25 20160927 053600 9.62 2.38 20160927 053700 10.15 1.92 20160927 053700 10.24 1.94 20160927 053700 10.30 1.94 20160927 053700 10.35 1.94 20160927 053700 10.41 1.97 20160927 053700 10.74 2.03 20160927 053700 11.10 2.10 20160927 053700 11.19 2.12 20160927 053700 11.23 2.12 20160927 053700 11.34 2.12 20160927 053700 11.79 2.17 20160927 053700 11.82 2.47 20160927 053700 11.83 2.47 20160927 053700 11.95 2.48 20160927 053700 11.99 2.48 20160927 053700 12.08 2.52 20160927 053700 12.13 2.52 20160927 053700 12.16 2.22 20160927 053700 12.16 2.48 20160927 053700 12.20 2.49 20160927 053700 12.22 2.51 20160927 053700 12.33 2.50 20160927 053700 12.37 2.52 20160927 053700 12.49 2.44 20160927 053700 12.50 2.52 20160927 053700 12.62 2.28 20160927 053700 12.67 2.53 20160927 053700 12.74 2.31 20160927 053700 12.83 2.33 20160927 053700 12.89 2.35 20160927 053700 13.00 2.43 20160927 053700 13.07 2.47 20160927 053700 13.20 2.54 20160927 053700 13.32 2.39 20160927 053700 13.46 2.43 20160927 053700 13.69 2.56 20160927 053700 13.76 2.43 20160927 053700 13.86 2.54 20160927 053700 13.87 2.49 20160927 053700 13.89 2.44 20160927 053700 13.97 2.53 20160927 053700 14.12 2.46 20160927 053700 14.37 2.49 20160927 053700 14.64 2.52 20160927 053700 14.72 2.56 20160927 053700 8.07 1.16 20160927 053700 8.33 1.76 20160927 053700 8.48 1.22 20160927 053700 8.51 1.15 20160927 053700 8.51 1.79 20160927 053700 8.52 1.72 20160927 053700 8.59 1.56 20160927 053700 8.66 1.81 20160927 053700 8.77 1.48 20160927 053700 8.91 1.60 20160927 053700 8.94 1.70 20160927 053700 8.98 1.84 20160927 053700 9.10 1.29 20160927 053700 9.17 1.41 20160927 053700 9.36 1.65 20160927 053700 9.42 1.68 20160927 053700 9.56 1.88 20160927 053700 9.59 1.34 20160927 053800 10.05 1.80 20160927 053800 10.13 1.76 20160927 053800 10.13 1.88 20160927 053800 10.25 1.78 20160927 053800 10.29 1.67 20160927 053800 10.53 1.72 20160927 053800 10.55 1.67 20160927 053800 10.58 1.70 20160927 053800 10.61 1.66 20160927 053800 10.62 1.76 20160927 053800 10.72 1.82 20160927 053800 11.06 1.74 20160927 053800 11.31 1.75 20160927 053800 7.68 1.98 20160927 053800 7.75 1.99 20160927 053800 7.96 1.99 20160927 053800 8.13 1.98 20160927 053800 8.21 1.99 20160927 053800 8.24 1.06 20160927 053800 8.33 1.09 20160927 053800 8.44 1.04 20160927 053800 8.52 2.01 20160927 053800 8.57 1.98 20160927 053800 8.61 1.04 20160927 053800 8.62 2.07 20160927 053800 8.63 1.02 20160927 053800 8.65 1.06 20160927 053800 8.68 1.02 20160927 053800 8.73 1.15 20160927 053800 8.82 2.11 20160927 053800 8.83 2.05 20160927 053800 8.84 1.99 20160927 053800 8.84 2.02 20160927 053800 8.89 2.11 20160927 053800 8.95 1.09 20160927 053800 9.03 2.05 20160927 053800 9.09 1.15 20160927 053800 9.12 1.99 20160927 053800 9.19 1.11 20160927 053800 9.21 1.95 20160927 053800 9.24 1.21 20160927 053800 9.28 2.02 20160927 053800 9.31 1.37 20160927 053800 9.32 1.40 20160927 053800 9.36 1.40 20160927 053800 9.38 1.32 20160927 053800 9.38 1.94 20160927 053800 9.39 1.40 20160927 053800 9.43 1.42 20160927 053800 9.47 1.27 20160927 053800 9.49 1.47 20160927 053800 9.51 1.14 20160927 053800 9.55 1.68 20160927 053800 9.57 1.53 20160927 053800 9.59 1.63 20160927 053800 9.61 1.58 20160927 053800 9.62 1.83 20160927 053800 9.75 1.94 20160927 053800 9.79 1.93 20160927 053800 9.82 1.93 20160927 053800 9.88 1.79 20160927 053800 9.88 1.82 20160927 053800 9.88 1.93 20160927 053800 9.89 1.68 20160927 053900 10.08 2.12 20160927 053900 10.45 2.13 20160927 053900 4.50 1.77 20160927 053900 4.66 1.74 20160927 053900 5.02 1.79 20160927 053900 5.31 1.83 20160927 053900 5.31 1.90 20160927 053900 5.35 1.89 20160927 053900 5.48 1.87 20160927 053900 5.54 1.92 20160927 053900 6.33 1.94 20160927 053900 7.00 2.18 20160927 053900 7.28 1.97 20160927 053900 7.31 1.99 20160927 053900 7.39 1.99 20160927 053900 7.45 2.11 20160927 053900 7.63 1.98 20160927 053900 7.73 2.00 20160927 053900 7.82 2.13 20160927 053900 7.89 1.98 20160927 053900 7.94 2.06 20160927 053900 8.09 2.01 20160927 053900 8.23 2.13 20160927 053900 8.23 2.30 20160927 053900 8.30 2.08 20160927 053900 8.31 2.05 20160927 053900 8.32 2.09 20160927 053900 8.32 2.10 20160927 053900 8.34 2.24 20160927 053900 8.35 2.06 20160927 053900 8.38 2.03 20160927 053900 8.41 2.04 20160927 053900 8.43 2.08 20160927 053900 8.44 2.10 20160927 053900 8.44 2.17 20160927 053900 8.46 2.03 20160927 053900 8.47 2.06 20160927 053900 8.47 2.15 20160927 053900 8.52 2.03 20160927 053900 8.52 2.26 20160927 053900 8.53 2.03 20160927 053900 8.54 2.11 20160927 053900 8.57 2.08 20160927 053900 8.61 2.17 20160927 053900 8.67 2.17 20160927 053900 8.69 2.07 20160927 053900 8.73 2.18 20160927 053900 8.75 2.19 20160927 053900 8.86 2.20 20160927 053900 8.99 2.23 20160927 053900 9.16 2.16 20160927 053900 9.19 2.15 20160927 053900 9.20 2.14 20160927 053900 9.22 2.14 20160927 053900 9.25 2.15 20160927 053900 9.28 2.16 20160927 053900 9.29 2.18 20160927 053900 9.30 2.18 20160927 053900 9.30 2.28 20160927 053900 9.31 2.20 20160927 053900 9.35 2.25 20160927 053900 9.39 2.28 20160927 053900 9.77 2.14 20160927 054000 0.84 1.76 20160927 054000 0.87 1.75 20160927 054000 0.91 1.76 20160927 054000 1.03 1.74 20160927 054000 1.19 1.74 20160927 054000 1.23 1.74 20160927 054000 1.34 1.70 20160927 054000 1.35 1.73 20160927 054000 1.49 1.68 20160927 054000 1.64 1.70 20160927 054000 1.93 1.66 20160927 054000 2.16 1.63 20160927 054000 2.27 1.64 20160927 054000 2.28 1.63 20160927 054000 2.35 1.64 20160927 054000 2.40 1.60 20160927 054000 2.40 1.62 20160927 054000 2.45 1.71 20160927 054000 2.51 1.69 20160927 054000 2.53 1.65 20160927 054000 2.60 1.55 20160927 054000 2.67 1.66 20160927 054000 2.69 1.68 20160927 054000 2.71 1.71 20160927 054000 2.79 1.67 20160927 054000 3.18 1.71 20160927 054000 3.23 1.58 20160927 054000 3.28 1.61 20160927 054000 3.34 1.60 20160927 054000 3.37 1.55 20160927 054000 3.38 1.55 20160927 054000 3.39 1.51 20160927 054000 3.44 1.50 20160927 054000 3.58 1.47 20160927 054000 3.68 1.70 20160927 054000 3.75 1.48 20160927 054000 3.76 1.54 20160927 054000 3.89 1.73 20160927 054000 3.97 1.50 20160927 054000 4.00 1.63 20160927 054000 4.04 1.75 20160927 054000 4.13 1.22 20160927 054000 4.21 1.61 20160927 054000 4.21 1.78 20160927 054000 4.34 1.53 20160927 054000 4.37 1.78 20160927 054000 4.47 1.27 20160927 054000 4.70 1.53 20160927 054000 4.77 1.67 20160927 054000 5.04 1.33 20160927 054000 5.08 1.53 20160927 054000 5.25 1.40 20160927 054000 5.29 1.50 20160927 054000 5.33 1.40 20160927 054000 5.34 1.41 20160927 054000 5.46 1.39 20160927 054000 5.47 1.47 20160927 054000 5.58 1.44 20160927 054000 5.70 1.41 20160927 054000 5.71 1.42 20160927 054000 5.93 1.42 20160927 054000 6.15 1.42 20160927 054000 6.27 1.42 20160927 054100 4.44 1.35 20160927 054100 4.79 1.36 20160927 054100 4.84 1.27 20160927 054100 5.10 1.35 20160927 054100 5.31 1.36 20160927 054100 5.45 1.34 20160927 054100 5.50 1.33 20160927 054100 5.54 1.32 20160927 054100 5.65 1.34 20160927 054100 5.69 1.34 20160927 054100 5.74 1.32 20160927 054100 5.82 1.32 20160927 054100 5.82 1.33 20160927 054100 5.93 1.34 20160927 054100 6.01 1.36 20160927 054100 6.07 1.33 20160927 054100 6.08 1.33 20160927 054100 6.17 1.28 20160927 054100 6.46 1.33 20160927 054100 6.68 1.33 20160927 054100 6.81 1.33 20160927 054100 7.00 1.22 20160927 054100 7.85 1.29 20160927 054100 7.90 1.14 20160927 054100 8.00 1.23 20160927 054100 8.02 1.17 20160928 044900 10.18 1.53 20160928 044900 10.50 1.52 20160928 044900 11.17 1.49 20160928 044900 11.56 1.43 20160928 044900 11.75 1.42 20160928 044900 11.78 1.43 20160928 044900 11.85 1.46 20160928 044900 11.94 1.44 20160928 044900 12.08 1.41 20160928 044900 12.39 1.41 20160928 044900 12.73 1.40 20160928 044900 13.07 1.38 20160928 044900 13.38 1.38 20160928 044900 13.72 1.37 20160928 044900 14.13 1.36 20160928 044900 14.50 1.37 20160928 044900 14.65 1.41 20160928 044900 14.80 1.47 20160928 044900 14.97 1.51 20160928 044900 15.17 1.44 20160928 044900 15.41 1.39 20160928 044900 15.71 1.35 20160928 044900 16.04 1.40 20160928 044900 16.40 1.45 20160928 044900 16.54 1.46 20160928 045000 10.18 1.53 20160928 045000 1.94 1.54 20160928 045000 2.01 1.54 20160928 045000 2.04 1.54 20160928 045000 2.24 1.54 20160928 045000 2.57 1.54 20160928 045000 2.81 1.53 20160928 045000 3.30 1.52 20160928 045000 3.44 1.54 20160928 045000 4.11 1.54 20160928 045000 4.57 1.54 20160928 045000 4.88 1.54 20160928 045000 5.16 1.54 20160928 045000 5.42 1.54 20160928 045000 5.62 1.54 20160928 045000 5.73 1.53 20160928 045000 6.12 1.53 20160928 045000 6.65 1.53 20160928 045000 7.20 1.53 20160928 045000 7.48 1.53 20160928 045000 7.76 1.53 20160928 045000 8.07 1.53 20160928 045000 8.32 1.53 20160928 045000 8.52 1.53 20160928 045000 8.63 1.53 20160928 045000 8.66 1.53 20160928 045000 8.69 1.53 20160928 045000 8.80 1.53 20160928 045000 9.08 1.53 20160928 045000 9.15 1.53 20160928 045000 9.45 1.53 20160928 045000 9.58 1.53 20160928 045000 9.68 1.53 20160928 045000 9.85 1.53 20160928 045000 9.95 1.53 20160928 173000 3.54 1.43 20160928 173000 3.55 1.43 20160928 173000 3.56 1.43 20160928 173000 3.57 1.43 20160928 173000 3.58 1.44 20160928 173000 3.59 1.42 20160928 173000 3.60 1.42 20160928 173000 3.61 1.44 20160928 173000 3.62 1.42 20160928 173000 3.65 1.42 20160928 173000 3.66 1.44 20160928 173000 3.67 1.42 20160928 173000 3.69 1.42 20160928 173000 3.72 1.45 20160928 173000 3.73 1.42 20160928 173000 3.78 1.41 20160928 173000 3.78 1.46 20160928 173000 3.80 1.46 20160928 173000 3.81 1.41 20160928 173000 3.83 1.47 20160928 173000 3.86 1.41 20160928 173000 3.87 1.48 20160928 173000 3.89 1.41 20160928 173000 3.93 1.41 20160928 173000 3.96 1.36 20160928 173000 3.97 1.37 20160928 173000 3.97 1.38 20160928 173000 3.97 1.41 20160928 173000 3.98 1.38 20160928 173000 3.98 1.48 20160928 173000 3.99 1.39 20160928 173000 4.01 1.39 20160928 173000 4.03 1.41 20160928 173000 4.04 1.39 20160928 173000 4.06 1.40 20160928 173000 4.08 1.40 20160928 173000 4.08 1.49 20160928 173000 4.09 1.40 20160928 173000 4.11 1.40 20160928 173000 4.12 1.40 20160928 173000 4.13 1.40 20160928 173000 4.20 1.50 20160928 173000 4.31 1.50 20160928 173000 4.42 1.51 20160928 173000 4.52 1.52 20160928 173000 4.63 1.53 20160928 173000 4.74 1.54 20160928 173000 4.87 1.55 20160928 173100 4.98 1.56 20160928 173100 5.12 1.57 20160928 173100 5.25 1.57 20160928 173100 5.36 1.58 20160928 173100 5.48 1.59 20160928 173100 5.61 1.60 20160928 173100 5.75 1.61 20160928 173100 5.85 1.62 20160928 173100 5.97 1.63 20160928 173100 6.08 1.64 20160928 173100 6.16 1.65 20160928 173100 6.28 1.66 20160928 173100 6.41 1.68 20160928 173100 6.53 1.69 20160928 173100 6.62 1.69 20160928 173100 6.73 1.71 20160928 173100 6.83 1.72 20160928 173100 6.86 1.72 20160928 173100 6.90 1.73 20160928 173100 6.93 1.74 20160928 173100 6.98 1.75 20160928 173100 7.01 1.75 20160928 173100 7.05 1.76 20160928 173100 7.09 1.77 20160928 173100 7.12 1.78 20160928 173100 7.16 1.79 20160928 173100 7.21 1.79 20160928 173100 7.27 1.80 20160928 173100 7.31 1.81 20160928 173100 7.36 1.82 20160928 173100 7.41 1.83 20160928 173100 7.47 1.83 20160928 173100 7.52 1.84 20160928 173100 7.58 1.85 20160928 173100 7.64 1.86 20160928 173100 7.69 1.87 20160928 173100 7.75 1.88 20160928 173100 7.81 1.89 20160928 173100 7.88 1.89 20160928 173100 7.93 1.90 20160928 173100 7.98 1.91 20160928 173100 8.03 1.92 20160928 173100 8.07 1.93 20160928 173100 8.13 1.94 20160928 173100 8.18 1.95 20160928 173100 8.24 1.96 20160928 173100 8.28 1.97 20160928 173100 8.32 1.98 20160928 173100 8.37 1.98 20160928 173100 8.42 1.99 20160928 173100 8.47 2.00 20160928 173100 8.53 2.01 20160928 173100 8.59 2.02 20160928 173100 8.64 2.03 20160928 173100 8.70 2.04 20160928 173100 8.78 2.05 20160928 173100 8.85 2.06 20160928 173100 8.92 2.07 20160928 173100 8.96 2.08 20160928 173100 9.01 2.09 20160928 173100 9.05 2.10 20160928 173100 9.11 2.11 20160928 173100 9.18 2.12 20160928 173200 8.30 2.16 20160928 173200 8.36 2.17 20160928 173200 8.42 2.18 20160928 173200 8.45 2.19 20160928 173200 8.47 2.20 20160928 173200 8.51 2.21 20160928 173200 8.53 2.21 20160928 173200 8.55 2.22 20160928 173200 8.57 2.23 20160928 173200 8.60 2.24 20160928 173200 8.62 2.24 20160928 173200 8.64 2.25 20160928 173200 8.68 2.26 20160928 173200 8.72 2.26 20160928 173200 8.75 2.27 20160928 173200 8.77 2.28 20160928 173200 8.79 2.29 20160928 173200 8.83 2.29 20160928 173200 8.88 2.30 20160928 173200 8.94 2.30 20160928 173200 9.00 2.31 20160928 173200 9.04 2.32 20160928 173200 9.08 2.32 20160928 173200 9.13 2.33 20160928 173200 9.19 2.33 20160928 173200 9.23 2.13 20160928 173200 9.24 2.34 20160928 173200 9.28 2.14 20160928 173200 9.28 2.34 20160928 173200 9.30 2.35 20160928 173200 9.32 2.35 20160928 173200 9.33 2.16 20160928 173200 9.36 2.35 20160928 173200 9.39 2.17 20160928 173200 9.40 2.35 20160928 173200 9.45 2.18 20160928 173200 9.45 2.36 20160928 173200 9.47 2.36 20160928 173200 9.49 2.36 20160928 173200 9.52 2.19 20160928 173200 9.52 2.36 20160928 173200 9.53 2.36 20160928 173200 9.55 2.36 20160928 173200 9.56 2.20 20160928 173200 9.57 2.36 20160928 173200 9.58 2.21 20160928 173200 9.60 2.22 20160928 173200 9.60 2.35 20160928 173200 9.62 2.23 20160928 173200 9.62 2.35 20160928 173200 9.64 2.24 20160928 173200 9.65 2.25 20160928 173200 9.65 2.33 20160928 173200 9.65 2.34 20160928 173200 9.66 2.32 20160928 173200 9.67 2.26 20160928 173200 9.67 2.31 20160928 173200 9.70 2.27 20160928 173200 9.70 2.30 20160928 173200 9.72 2.29 20160928 173200 9.73 2.28 20160928 173300 5.61 1.54 20160928 173300 5.69 1.54 20160928 173300 5.78 1.56 20160928 173300 5.87 1.57 20160928 173300 5.95 1.58 20160928 173300 6.04 1.59 20160928 173300 6.13 1.60 20160928 173300 6.21 1.61 20160928 173300 6.27 1.62 20160928 173300 6.33 1.63 20160928 173300 6.40 1.65 20160928 173300 6.46 1.66 20160928 173300 6.54 1.67 20160928 173300 6.62 1.68 20160928 173300 6.67 1.69 20160928 173300 6.73 1.70 20160928 173300 6.79 1.71 20160928 173300 6.84 1.72 20160928 173300 6.89 1.73 20160928 173300 6.96 1.74 20160928 173300 7.03 1.75 20160928 173300 7.10 1.76 20160928 173300 7.13 1.77 20160928 173300 7.16 1.78 20160928 173300 7.19 1.79 20160928 173300 7.22 1.80 20160928 173300 7.25 1.81 20160928 173300 7.29 1.82 20160928 173300 7.33 1.83 20160928 173300 7.35 1.83 20160928 173300 7.38 1.84 20160928 173300 7.42 1.85 20160928 173300 7.45 1.86 20160928 173300 7.48 1.87 20160928 173300 7.51 1.88 20160928 173300 7.54 1.89 20160928 173300 7.55 1.92 20160928 173300 7.55 1.93 20160928 173300 7.56 1.91 20160928 173300 7.56 1.94 20160928 173300 7.58 1.90 20160928 173300 7.58 1.95 20160928 173300 7.60 1.96 20160928 173300 7.64 1.97 20160928 173300 7.67 1.97 20160928 173300 7.72 1.99 20160928 173300 7.76 2.00 20160928 173300 7.81 2.01 20160928 173300 7.86 2.02 20160928 173300 7.90 2.03 20160928 173300 7.95 2.04 20160928 173300 7.98 2.05 20160928 173300 8.01 2.06 20160928 173300 8.03 2.07 20160928 173300 8.06 2.08 20160928 173300 8.07 2.09 20160928 173300 8.09 2.09 20160928 173300 8.11 2.10 20160928 173300 8.12 2.11 20160928 173300 8.12 2.12 20160928 173300 8.15 2.13 20160928 173300 8.20 2.14 20160928 173300 8.25 2.15 20160928 173400 3.84 1.28 20160928 173400 3.87 1.27 20160928 173400 3.87 1.28 20160928 173400 3.92 1.29 20160928 173400 3.95 1.26 20160928 173400 3.96 1.30 20160928 173400 3.98 1.30 20160928 173400 4.00 1.31 20160928 173400 4.02 1.25 20160928 173400 4.04 1.32 20160928 173400 4.07 1.33 20160928 173400 4.08 1.25 20160928 173400 4.10 1.34 20160928 173400 4.13 1.24 20160928 173400 4.15 1.35 20160928 173400 4.18 1.24 20160928 173400 4.20 1.36 20160928 173400 4.25 1.24 20160928 173400 4.26 1.37 20160928 173400 4.30 1.38 20160928 173400 4.32 1.23 20160928 173400 4.34 1.38 20160928 173400 4.39 1.39 20160928 173400 4.41 1.23 20160928 173400 4.44 1.40 20160928 173400 4.50 1.41 20160928 173400 4.52 1.23 20160928 173400 4.55 1.42 20160928 173400 4.63 1.43 20160928 173400 4.66 1.22 20160928 173400 4.71 1.44 20160928 173400 4.80 1.45 20160928 173400 4.81 1.22 20160928 173400 4.90 1.46 20160928 173400 4.95 1.22 20160928 173400 5.00 1.47 20160928 173400 5.11 1.49 20160928 173400 5.12 1.22 20160928 173400 5.22 1.50 20160928 173400 5.27 1.22 20160928 173400 5.29 1.50 20160928 173400 5.40 1.51 20160928 173400 5.41 1.22 20160928 173400 5.50 1.52 20160928 173400 5.53 1.22 20160928 173400 5.68 1.23 20160928 173400 5.86 1.23 20160928 173400 6.01 1.24 20160928 173400 6.20 1.24 20160928 173400 6.39 1.26 20160928 173400 6.55 1.26 20160928 173400 6.71 1.28 20160928 173400 6.87 1.29 20160928 173400 7.03 1.30 20160928 173400 7.19 1.32 20160928 173400 7.44 1.35 20160928 173400 7.66 1.37 20160928 173400 7.86 1.39 20160928 173400 8.09 1.42 20160928 173400 8.33 1.45 20160928 173400 8.56 1.48 20160928 173400 8.74 1.51 20160928 173400 8.98 1.54 20160928 173400 9.19 1.58 20160928 173500 10.05 2.06 20160928 173500 10.06 1.76 20160928 173500 10.11 2.04 20160928 173500 10.16 2.02 20160928 173500 10.20 1.80 20160928 173500 10.21 2.01 20160928 173500 10.26 1.99 20160928 173500 10.32 1.97 20160928 173500 10.33 1.83 20160928 173500 10.38 1.94 20160928 173500 10.40 1.92 20160928 173500 10.43 1.89 20160928 173500 10.44 1.86 20160928 173500 6.48 2.06 20160928 173500 6.59 2.07 20160928 173500 6.70 2.07 20160928 173500 6.76 2.11 20160928 173500 6.77 2.10 20160928 173500 6.78 2.09 20160928 173500 6.80 2.07 20160928 173500 6.80 2.08 20160928 173500 6.82 2.08 20160928 173500 6.83 2.12 20160928 173500 6.92 2.13 20160928 173500 7.00 2.13 20160928 173500 7.10 2.14 20160928 173500 7.18 2.15 20160928 173500 7.28 2.15 20160928 173500 7.35 2.16 20160928 173500 7.40 2.16 20160928 173500 7.48 2.17 20160928 173500 7.60 2.17 20160928 173500 7.70 2.18 20160928 173500 7.83 2.18 20160928 173500 7.95 2.19 20160928 173500 8.07 2.19 20160928 173500 8.17 2.19 20160928 173500 8.29 2.20 20160928 173500 8.39 2.20 20160928 173500 8.48 2.20 20160928 173500 8.58 2.19 20160928 173500 8.68 2.19 20160928 173500 8.76 2.18 20160928 173500 8.86 2.18 20160928 173500 8.95 2.17 20160928 173500 9.05 2.17 20160928 173500 9.14 2.16 20160928 173500 9.25 2.15 20160928 173500 9.34 2.14 20160928 173500 9.36 1.61 20160928 173500 9.40 2.13 20160928 173500 9.47 2.12 20160928 173500 9.55 1.65 20160928 173500 9.57 2.11 20160928 173500 9.67 2.10 20160928 173500 9.72 1.69 20160928 173500 9.76 2.09 20160928 173500 9.87 2.08 20160928 173500 9.89 1.72 20160928 173500 9.96 2.07 20160928 173600 5.31 2.01 20160928 173600 5.42 2.01 20160928 173600 5.56 2.01 20160928 173600 5.69 2.02 20160928 173600 5.80 2.02 20160928 173600 5.92 2.03 20160928 173600 6.03 2.04 20160928 173600 6.12 2.04 20160928 173600 6.19 2.04 20160928 173600 6.29 2.05 20160928 173600 6.39 2.06 20160929 053200 10.44 2.13 20160929 053200 7.30 2.10 20160929 053200 7.70 2.11 20160929 053200 8.19 2.13 20160929 053200 8.24 2.14 20160929 053200 8.40 2.15 20160929 053200 8.42 2.14 20160929 053200 8.53 2.15 20160929 053200 9.49 2.13 20160929 053300 3.86 2.22 20160929 053300 4.05 2.23 20160929 053300 4.15 2.22 20160929 053300 4.38 2.21 20160929 053300 4.47 2.22 20160929 053300 4.47 2.28 20160929 053300 4.67 2.20 20160929 053300 4.72 2.31 20160929 053300 5.04 2.20 20160929 053300 5.05 2.32 20160929 053300 5.06 2.20 20160929 053300 5.17 2.20 20160929 053300 5.18 2.18 20160929 053300 5.23 2.14 20160929 053300 5.28 2.19 20160929 053300 5.35 2.16 20160929 053300 5.37 2.19 20160929 053300 5.38 2.31 20160929 053300 5.39 2.10 20160929 053300 5.43 2.19 20160929 053300 5.43 2.33 20160929 053300 5.44 2.28 20160929 053300 5.46 2.18 20160929 053300 5.46 2.29 20160929 053300 5.49 2.24 20160929 053300 5.52 2.28 20160929 053300 5.53 2.25 20160929 053300 5.56 2.06 20160929 053300 5.61 2.18 20160929 053300 5.62 2.18 20160929 053300 5.62 2.22 20160929 053300 5.65 2.27 20160929 053300 5.66 2.19 20160929 053300 5.70 2.13 20160929 053300 5.76 2.29 20160929 053300 5.80 2.09 20160929 053300 5.81 2.19 20160929 053300 5.85 2.14 20160929 053300 5.88 2.18 20160929 053300 5.93 2.23 20160929 053300 5.94 2.23 20160929 053300 5.99 2.13 20160929 053300 6.00 2.16 20160929 053300 6.02 2.24 20160929 053300 6.06 2.17 20160929 053300 6.07 2.29 20160929 053300 6.12 2.07 20160929 053300 6.17 2.14 20160929 053300 6.20 2.03 20160929 053300 6.20 2.18 20160929 053300 6.24 2.21 20160929 053300 6.31 2.11 20160929 053300 6.32 2.16 20160929 053300 6.36 2.25 20160929 053300 6.44 2.14 20160929 053300 6.56 2.20 20160929 053300 6.62 2.17 20160929 053300 6.65 2.08 20160929 053300 6.78 2.14 20160929 053300 6.80 2.13 20160929 053300 6.91 2.08 20160929 053300 7.21 2.11 20160929 053300 7.26 2.09 20160929 053400 0.58 1.93 20160929 053400 0.61 1.93 20160929 053400 0.69 1.93 20160929 053400 0.84 1.93 20160929 053400 0.93 1.98 20160929 053400 0.96 1.93 20160929 053400 0.99 1.93 20160929 053400 1.14 1.92 20160929 053400 1.41 2.03 20160929 053400 1.43 1.87 20160929 053400 1.56 2.10 20160929 053400 1.57 2.01 20160929 053400 1.57 2.08 20160929 053400 1.61 2.10 20160929 053400 1.67 1.95 20160929 053400 1.68 2.10 20160929 053400 1.69 2.10 20160929 053400 1.70 2.10 20160929 053400 1.74 2.09 20160929 053400 1.76 1.84 20160929 053400 1.78 2.07 20160929 053400 1.84 2.07 20160929 053400 1.89 1.92 20160929 053400 2.05 1.81 20160929 053400 2.07 1.93 20160929 053400 2.16 1.93 20160929 053400 2.19 2.05 20160929 053400 2.32 1.95 20160929 053400 2.39 2.11 20160929 053400 2.43 2.13 20160929 053400 2.46 2.08 20160929 053400 2.47 2.15 20160929 053400 2.66 1.83 20160929 053400 2.68 2.07 20160929 053400 2.71 2.06 20160929 053400 2.89 2.01 20160929 053400 2.96 2.16 20160929 053400 3.16 2.08 20160929 053400 3.20 1.84 20160929 053400 3.27 2.08 20160929 053400 3.39 2.07 20160929 053400 3.43 2.06 20160929 053400 3.52 2.17 20160929 053400 3.70 1.83 20160929 053400 3.71 2.22 20160929 053400 3.74 2.08 20160929 053400 3.80 2.19 20160929 053400 3.97 2.14 20160929 053400 4.01 2.07 20160929 053400 4.01 2.11 20160929 053400 4.01 2.16 20160929 053400 4.01 2.20 20160929 053400 4.13 2.07 20160929 053400 4.18 2.08 20160929 053400 4.23 2.07 20160929 053400 4.23 2.08 20160929 053400 4.38 1.83 20160929 053400 5.15 1.84 20160929 053400 5.85 1.84 20160929 053400 6.76 1.80 20160929 053400 7.70 1.76 20160929 053400 8.59 1.70 20160929 053400 9.43 1.64 20160929 053500 10.18 1.36 20160929 053500 10.42 1.58 20160929 053500 10.48 1.25 20160929 053500 10.48 1.27 20160929 053500 10.57 1.35 20160929 053500 10.67 1.58 20160929 053500 10.84 1.34 20160929 053500 10.86 1.53 20160929 053500 10.99 0.91 20160929 053500 11.17 1.39 20160929 053500 11.32 1.21 20160929 053500 11.38 1.55 20160929 053500 11.52 1.50 20160929 053500 11.53 1.21 20160929 053500 11.61 1.44 20160929 053500 11.79 1.21 20160929 053500 11.93 1.49 20160929 053500 12.03 1.21 20160929 053500 12.10 1.48 20160929 053500 12.10 1.55 20160929 053500 12.11 1.47 20160929 053500 12.27 1.17 20160929 053500 12.27 1.47 20160929 053500 12.36 1.14 20160929 053500 12.39 1.40 20160929 053500 12.42 1.37 20160929 053500 12.44 1.39 20160929 053500 12.46 1.12 20160929 053500 12.60 1.10 20160929 053500 12.68 1.40 20160929 053500 12.69 1.45 20160929 053500 12.93 1.42 20160929 053500 12.99 1.08 20160929 053500 13.11 0.91 20160929 053500 13.11 1.50 20160929 053500 13.13 1.42 20160929 053500 13.13 1.54 20160929 053500 13.24 1.06 20160929 053500 13.46 1.43 20160929 053500 13.55 1.06 20160929 053500 13.91 1.44 20160929 053500 14.12 1.07 20160929 053500 14.24 0.93 20160929 053500 14.37 0.98 20160929 053500 14.44 1.04 20160929 053500 1.78 0.99 20160929 053500 2.14 0.95 20160929 053500 2.19 1.04 20160929 053500 2.36 0.95 20160929 053500 2.93 0.95 20160929 053500 3.65 1.10 20160929 053500 3.98 0.95 20160929 053500 5.54 1.13 20160929 053500 5.64 0.94 20160929 053500 6.91 1.14 20160929 053500 7.55 0.93 20160929 053500 8.32 1.38 20160929 053500 8.66 1.37 20160929 053500 8.72 1.17 20160929 053500 9.05 0.92 20160929 053500 9.11 1.37 20160929 053500 9.43 1.32 20160929 053500 9.80 1.37 20160929 053600 10.01 2.21 20160929 053600 10.15 2.21 20160929 053600 10.25 1.73 20160929 053600 10.41 2.18 20160929 053600 10.42 2.21 20160929 053600 10.46 1.85 20160929 053600 10.46 2.14 20160929 053600 10.49 2.08 20160929 053600 10.51 2.03 20160929 053600 10.57 2.08 20160929 053600 10.60 1.73 20160929 053600 10.61 2.20 20160929 053600 10.63 2.20 20160929 053600 10.64 2.15 20160929 053600 10.67 2.20 20160929 053600 10.80 2.14 20160929 053600 10.85 1.93 20160929 053600 10.88 1.73 20160929 053600 10.94 2.17 20160929 053600 10.99 1.64 20160929 053600 10.99 2.15 20160929 053600 11.00 1.93 20160929 053600 11.09 2.13 20160929 053600 11.16 2.11 20160929 053600 11.18 1.93 20160929 053600 11.18 2.10 20160929 053600 11.18 2.13 20160929 053600 11.24 1.73 20160929 053600 11.27 1.70 20160929 053600 11.27 2.10 20160929 053600 11.29 1.94 20160929 053600 11.30 1.92 20160929 053600 11.34 2.09 20160929 053600 11.39 2.08 20160929 053600 11.50 2.06 20160929 053600 11.52 2.06 20160929 053600 11.61 2.10 20160929 053600 11.66 2.09 20160929 053600 11.69 1.94 20160929 053600 11.69 2.14 20160929 053600 11.71 2.11 20160929 053600 11.72 2.14 20160929 053600 11.74 2.15 20160929 053600 11.75 2.09 20160929 053600 11.79 2.16 20160929 053600 11.85 2.10 20160929 053600 11.86 2.07 20160929 053600 12.02 1.94 20160929 053600 12.02 2.07 20160929 053600 12.02 2.12 20160929 053600 12.07 2.11 20160929 053600 12.09 2.00 20160929 053600 12.09 2.06 20160929 053600 12.11 1.98 20160929 053600 12.13 2.02 20160929 053600 12.22 2.03 20160929 053600 12.31 2.06 20160929 053600 8.95 1.74 20160929 053600 9.10 1.74 20160929 053600 9.27 1.74 20160929 053600 9.51 1.78 20160929 053600 9.54 1.74 20160929 053600 9.89 1.74 20160929 053600 9.96 2.21 20160929 053700 10.04 2.17 20160929 053700 10.05 2.13 20160929 053700 10.09 2.21 20160929 053700 10.13 2.34 20160929 053700 10.14 2.12 20160929 053700 10.15 2.38 20160929 053700 10.17 2.32 20160929 053700 10.17 2.45 20160929 053700 10.23 2.34 20160929 053700 10.26 2.46 20160929 053700 10.28 2.22 20160929 053700 10.32 2.39 20160929 053700 10.39 2.23 20160929 053700 10.40 2.33 20160929 053700 10.42 2.33 20160929 053700 10.46 2.27 20160929 053700 10.49 2.32 20160929 053700 10.50 2.33 20160929 053700 10.51 2.39 20160929 053700 10.52 2.31 20160929 053700 10.59 2.33 20160929 053700 10.65 2.31 20160929 053700 10.66 2.21 20160929 053700 10.71 2.32 20160929 053700 10.73 2.39 20160929 053700 10.74 2.41 20160929 053700 10.76 2.31 20160929 053700 10.86 2.30 20160929 053700 10.92 2.41 20160929 053700 10.94 2.32 20160929 053700 11.00 2.30 20160929 053700 11.06 2.33 20160929 053700 11.07 2.42 20160929 053700 11.14 2.42 20160929 053700 11.19 2.32 20160929 053700 11.25 2.44 20160929 053700 11.26 2.24 20160929 053700 11.26 2.25 20160929 053700 11.27 2.22 20160929 053700 11.29 2.20 20160929 053700 11.33 2.35 20160929 053700 11.39 2.44 20160929 053700 11.41 2.31 20160929 053700 11.42 2.24 20160929 053700 11.42 2.40 20160929 053700 11.43 2.32 20160929 053700 11.46 2.35 20160929 053700 11.59 2.29 20160929 053700 11.59 2.32 20160929 053700 11.63 2.33 20160929 053700 11.67 2.32 20160929 053700 9.08 1.90 20160929 053700 9.36 1.94 20160929 053700 9.38 2.00 20160929 053700 9.43 2.07 20160929 053700 9.44 2.00 20160929 053700 9.44 2.05 20160929 053700 9.45 1.95 20160929 053700 9.52 2.13 20160929 053700 9.60 1.98 20160929 053700 9.77 2.36 20160929 053700 9.82 2.13 20160929 053700 9.86 2.36 20160929 053700 9.88 2.05 20160929 053800 5.20 1.36 20160929 053800 5.25 1.34 20160929 053800 5.28 1.41 20160929 053800 5.31 1.47 20160929 053800 5.33 1.26 20160929 053800 5.33 1.28 20160929 053800 5.34 1.26 20160929 053800 5.36 1.31 20160929 053800 5.38 1.37 20160929 053800 5.44 1.48 20160929 053800 5.46 1.40 20160929 053800 5.51 1.38 20160929 053800 5.52 1.36 20160929 053800 5.52 1.45 20160929 053800 5.54 1.38 20160929 053800 5.54 1.40 20160929 053800 5.56 1.36 20160929 053800 5.57 1.42 20160929 053800 5.65 1.34 20160929 053800 5.66 1.36 20160929 053800 5.83 1.35 20160929 053800 5.84 1.34 20160929 053800 5.86 1.37 20160929 053800 5.95 1.38 20160929 053800 5.98 1.70 20160929 053800 6.02 1.35 20160929 053800 6.05 1.38 20160929 053800 6.07 1.40 20160929 053800 6.07 1.73 20160929 053800 6.10 1.65 20160929 053800 6.12 1.47 20160929 053800 6.16 1.38 20160929 053800 6.17 1.53 20160929 053800 6.17 1.61 20160929 053800 6.18 1.55 20160929 053800 6.19 1.59 20160929 053800 6.21 1.76 20160929 053800 6.29 1.80 20160929 053800 6.31 1.83 20160929 053800 6.32 1.41 20160929 053800 6.35 1.56 20160929 053800 6.39 1.34 20160929 053800 6.49 1.56 20160929 053800 6.50 1.55 20160929 053800 6.53 1.56 20160929 053800 6.60 1.57 20160929 053800 6.61 1.84 20160929 053800 6.64 1.37 20160929 053800 6.86 1.36 20160929 053800 6.98 1.84 20160929 053800 7.33 1.85 20160929 053800 7.47 1.86 20160929 053800 7.66 1.87 20160929 053800 7.69 1.86 20160929 053800 7.73 1.87 20160929 053800 7.79 1.87 20160929 053800 7.83 1.88 20160929 053800 8.42 1.89 20160930 044700 2.66 1.65 20160930 044700 2.73 1.64 20160930 044700 2.77 1.64 20160930 044700 2.78 1.72 20160930 044700 2.83 1.68 20160930 044700 2.85 1.75 20160930 044700 2.89 1.63 20160930 044700 3.01 1.64 20160930 044700 3.04 1.79 20160930 044700 3.07 1.64 20160930 044700 3.09 1.74 20160930 044700 3.15 1.64 20160930 044700 3.16 1.80 20160930 044700 3.18 1.64 20160930 044700 3.21 1.70 20160930 044700 3.22 1.76 20160930 044700 3.24 1.63 20160930 044700 3.31 1.81 20160930 044700 3.37 1.65 20160930 044700 3.44 1.68 20160930 044700 3.57 1.74 20160930 044700 3.60 1.81 20160930 044700 3.65 1.71 20160930 044700 3.92 1.74 20160930 044700 3.96 1.63 20160930 044700 3.99 1.66 20160930 044700 4.08 1.66 20160930 044700 4.17 1.77 20160930 044700 4.56 1.67 20160930 044700 4.65 1.66 20160930 044700 4.73 1.62 20160930 044700 4.75 1.71 20160930 044700 4.86 1.39 20160930 044700 4.87 1.42 20160930 044700 4.87 1.45 20160930 044700 4.88 1.49 20160930 044700 4.90 1.54 20160930 044700 4.91 1.58 20160930 044700 5.07 1.36 20160930 044700 5.07 1.40 20160930 044700 5.17 1.67 20160930 044700 5.34 1.41 20160930 044700 5.45 1.43 20160930 044700 5.50 1.36 20160930 044700 5.64 1.41 20160930 044700 5.73 1.30 20160930 044700 5.97 1.38 20160930 044700 6.05 1.36 20160930 044700 6.37 1.25 20160930 044700 6.37 1.35 20160930 044700 7.12 1.22 20160930 044700 7.62 1.29 20160930 044700 8.08 1.37 20160930 044700 8.24 1.42 20160930 044800 5.24 1.68 20160930 044800 5.65 1.70 20160930 044800 5.69 1.71 20160930 044800 5.71 1.71 20160930 044800 5.77 1.74 20160930 044800 5.85 1.79 20160930 044800 5.92 1.82 20160930 172700 8.07 1.95 20160930 172700 8.11 1.95 20160930 172700 8.15 1.96 20160930 172700 8.19 1.97 20160930 172700 8.23 1.97 20160930 172700 8.27 1.97 20160930 172700 8.30 1.98 20160930 172700 8.33 1.98 20160930 172700 8.36 1.99 20160930 172700 8.37 1.99 20160930 172700 8.39 1.99 20160930 172700 8.40 1.99 20160930 172700 8.41 1.99 20160930 172700 8.42 1.99 20160930 172700 8.43 1.99 20160930 172700 8.43 2.00 20160930 172800 6.72 1.89 20160930 172800 6.81 1.90 20160930 172800 6.91 1.90 20160930 172800 6.98 1.90 20160930 172800 7.06 1.90 20160930 172800 7.13 1.90 20160930 172800 7.21 1.91 20160930 172800 7.27 1.91 20160930 172800 7.35 1.91 20160930 172800 7.42 1.92 20160930 172800 7.49 1.92 20160930 172800 7.57 1.92 20160930 172800 7.63 1.92 20160930 172800 7.68 1.93 20160930 172800 7.73 1.93 20160930 172800 7.78 1.93 20160930 172800 7.84 1.93 20160930 172800 7.89 1.94 20160930 172800 7.95 1.94 20160930 172800 8.01 1.94 20160930 172800 8.06 1.95 20160930 172800 8.08 1.95 20160930 172800 8.09 1.95 20160930 172800 8.11 1.95 20160930 172800 8.15 1.95 20160930 172800 8.18 1.96 20160930 172800 8.21 1.96 20160930 172800 8.24 1.96 20160930 172800 8.25 1.96 20160930 172800 8.28 1.97 20160930 172800 8.31 1.97 20160930 172800 8.33 1.97 20160930 172800 8.36 1.98 20160930 172800 8.38 1.98 20160930 172800 8.40 1.98 20160930 172800 8.42 1.98 20160930 172800 8.44 2.00 20160930 172800 8.45 1.99 20160930 172800 8.45 2.00 20160930 172800 8.46 2.00 20160930 172800 8.47 1.99 20160930 172800 8.48 2.01 20160930 172800 8.51 2.01 20160930 172800 8.52 1.99 20160930 172800 8.54 2.01 20160930 172800 8.56 2.00 20160930 172800 8.56 2.01 20160930 172800 8.57 2.01 20160930 172800 8.58 2.01 20160930 172800 8.60 2.00 20160930 172800 8.60 2.01 20160930 172800 8.61 2.01 20160930 172800 8.62 2.01 20160930 172800 8.63 2.00 20160930 172800 8.64 2.01 20160930 172800 8.65 2.01 20160930 172800 8.66 2.00 20160930 172800 8.67 2.01 20160930 172800 8.68 2.01 20160930 172800 8.69 2.01 20160930 172800 8.70 2.01 20160930 172800 8.72 2.01 20160930 172800 8.74 2.01 20160930 172900 5.90 1.85 20160930 172900 5.92 1.85 20160930 172900 5.94 1.85 20160930 172900 5.97 1.86 20160930 172900 6.01 1.85 20160930 172900 6.01 1.86 20160930 172900 6.05 1.86 20160930 172900 6.09 1.85 20160930 172900 6.10 1.87 20160930 172900 6.13 1.85 20160930 172900 6.14 1.87 20160930 172900 6.18 1.87 20160930 172900 6.19 1.85 20160930 172900 6.24 1.87 20160930 172900 6.25 1.85 20160930 172900 6.31 1.88 20160930 172900 6.34 1.85 20160930 172900 6.38 1.88 20160930 172900 6.42 1.85 20160930 172900 6.46 1.88 20160930 172900 6.47 1.89 20160930 172900 6.48 1.89 20160930 172900 6.49 1.89 20160930 172900 6.50 1.90 20160930 172900 6.51 1.85 20160930 172900 6.51 1.89 20160930 172900 6.52 1.90 20160930 172900 6.54 1.88 20160930 172900 6.54 1.91 20160930 172900 6.55 1.85 20160930 172900 6.55 1.89 20160930 172900 6.56 1.91 20160930 172900 6.59 1.85 20160930 172900 6.59 1.88 20160930 172900 6.59 1.91 20160930 172900 6.60 1.92 20160930 172900 6.61 1.92 20160930 172900 6.62 1.93 20160930 172900 6.63 1.85 20160930 172900 6.64 1.88 20160930 172900 6.64 1.89 20160930 172900 6.67 1.85 20160930 172900 6.68 1.87 20160930 172900 6.68 1.93 20160930 172900 6.70 1.87 20160930 172900 6.71 1.85 20160930 172900 6.73 1.87 20160930 172900 6.73 1.94 20160930 172900 6.75 1.85 20160930 172900 6.75 1.87 20160930 172900 6.76 1.86 20160930 172900 6.78 1.86 20160930 172900 6.78 1.94 20160930 172900 6.80 1.85 20160930 172900 6.82 1.86 20160930 172900 6.82 1.95 20160930 172900 6.85 1.86 20160930 172900 6.86 1.86 20160930 172900 6.87 1.86 20160930 172900 6.87 1.95 20160930 172900 6.88 1.86 20160930 173000 10.04 2.36 20160930 173000 10.11 2.37 20160930 173000 10.19 2.38 20160930 173000 10.27 2.39 20160930 173000 10.32 2.40 20160930 173000 10.39 2.41 20160930 173000 10.46 2.42 20160930 173000 10.51 2.43 20160930 173000 10.56 2.44 20160930 173000 10.61 2.45 20160930 173000 10.67 2.46 20160930 173000 10.71 2.47 20160930 173000 10.77 2.48 20160930 173000 10.82 2.49 20160930 173000 6.92 1.96 20160930 173000 6.97 1.96 20160930 173000 7.03 1.97 20160930 173000 7.09 1.97 20160930 173000 7.14 1.98 20160930 173000 7.20 1.99 20160930 173000 7.26 1.99 20160930 173000 7.31 2.00 20160930 173000 7.37 2.01 20160930 173000 7.43 2.01 20160930 173000 7.49 2.02 20160930 173000 7.53 2.03 20160930 173000 7.60 2.03 20160930 173000 7.68 2.04 20160930 173000 7.74 2.05 20160930 173000 7.81 2.05 20160930 173000 7.87 2.06 20160930 173000 7.94 2.07 20160930 173000 8.01 2.08 20160930 173000 8.09 2.09 20160930 173000 8.18 2.09 20160930 173000 8.24 2.10 20160930 173000 8.31 2.11 20160930 173000 8.39 2.12 20160930 173000 8.46 2.13 20160930 173000 8.52 2.13 20160930 173000 8.60 2.14 20160930 173000 8.67 2.15 20160930 173000 8.73 2.16 20160930 173000 8.80 2.17 20160930 173000 8.88 2.18 20160930 173000 8.96 2.19 20160930 173000 9.02 2.20 20160930 173000 9.08 2.21 20160930 173000 9.15 2.22 20160930 173000 9.20 2.23 20160930 173000 9.29 2.24 20160930 173000 9.38 2.25 20160930 173000 9.45 2.26 20160930 173000 9.50 2.26 20160930 173000 9.56 2.27 20160930 173000 9.62 2.28 20160930 173000 9.66 2.29 20160930 173000 9.72 2.30 20160930 173000 9.77 2.31 20160930 173000 9.82 2.32 20160930 173000 9.86 2.33 20160930 173000 9.92 2.34 20160930 173000 9.99 2.35 20160930 173100 10.88 2.50 20160930 173100 10.93 2.51 20160930 173100 10.98 2.53 20160930 173100 11.03 2.54 20160930 173100 11.07 2.55 20160930 173100 11.13 2.57 20160930 173100 11.19 2.58 20160930 173100 11.23 2.59 20160930 173100 11.27 2.61 20160930 173100 11.29 2.63 20160930 173100 11.34 2.65 20160930 173100 11.41 2.66 20160930 173100 11.50 2.68 20160930 173100 11.59 2.70 20160930 173100 11.66 2.72 20160930 173100 11.74 2.74 20160930 173100 11.82 2.76 20160930 173100 11.89 2.78 20160930 173100 11.95 2.80 20160930 173100 12.02 2.82 20160930 173100 12.10 2.85 20160930 173100 12.16 2.87 20160930 173100 12.22 2.89 20160930 173100 12.28 2.92 20160930 173100 12.34 2.94 20160930 173100 12.38 2.96 20160930 173100 12.43 2.99 20160930 173100 12.47 3.01 20160930 173100 12.52 3.04 20160930 173100 12.58 3.06 20160930 173100 12.63 3.09 20160930 173100 12.65 3.11 20160930 173100 12.68 3.14 20160930 173100 12.71 3.17 20160930 173100 12.76 3.19 20160930 173100 12.80 3.21 20160930 173100 12.85 3.24 20160930 173100 12.87 3.26 20160930 173100 12.88 3.28 20160930 173100 12.90 3.31 20160930 173100 12.94 3.33 20160930 173100 12.96 3.35 20160930 173100 12.99 3.37 20160930 173100 13.03 3.39 20160930 173100 13.07 3.42 20160930 173100 13.11 3.43 20160930 173100 13.14 3.45 20160930 173100 13.17 3.47 20160930 173100 13.21 3.49 20160930 173100 13.24 3.51 20160930 173100 13.27 3.53 20160930 173100 13.31 3.55 20160930 173100 13.33 3.56 20160930 173100 13.36 3.58 20160930 173100 13.40 3.60 20160930 173100 13.44 3.61 20160930 173100 13.47 3.62 20160930 173100 13.51 3.63 20160930 173100 13.53 3.65 20160930 173100 13.55 3.66 20160930 173100 13.58 3.67 20160930 173100 13.61 3.68 20160930 173100 13.63 3.69 20160930 173100 13.66 3.71 20160930 173200 13.68 3.72 20160930 173200 13.70 3.73 20160930 173200 13.72 3.73 20160930 173200 13.74 3.74 20160930 173200 13.77 3.75 20160930 173200 13.78 3.75 20160930 173200 13.78 3.78 20160930 173200 13.79 3.76 20160930 173200 13.79 3.77 20160930 173200 13.79 3.78 20160930 173200 13.80 3.79