20160901 043300 14.91 0.74 20160901 043300 15.58 0.72 20160901 043300 16.30 0.69 20160901 043300 16.61 0.42 20160901 043300 16.69 0.40 20160901 043300 16.88 0.64 20160901 043300 17.02 0.47 20160901 043300 17.04 0.42 20160901 043300 17.40 0.51 20160901 043300 17.44 0.44 20160901 043300 17.59 0.60 20160901 043300 17.76 0.51 20160901 043300 17.78 0.47 20160901 043300 17.81 0.56 20160901 043300 18.04 0.53 20160901 043300 19.18 0.55 20160901 043300 20.39 0.58 20160901 043400 11.29 1.49 20160901 043400 11.79 1.50 20160901 043400 12.32 1.50 20160901 043400 12.41 1.03 20160901 043400 12.58 1.03 20160901 043400 12.70 0.99 20160901 043400 12.75 1.03 20160901 043400 12.76 1.51 20160901 043400 12.83 1.03 20160901 043400 12.89 0.80 20160901 043400 13.05 1.06 20160901 043400 13.12 0.92 20160901 043400 13.14 0.96 20160901 043400 13.21 1.13 20160901 043400 13.22 1.52 20160901 043400 13.27 0.78 20160901 043400 13.30 1.03 20160901 043400 13.33 0.84 20160901 043400 13.33 1.18 20160901 043400 13.57 0.90 20160901 043400 13.57 1.22 20160901 043400 13.62 0.87 20160901 043400 13.77 1.49 20160901 043400 13.80 0.77 20160901 043400 13.91 1.22 20160901 043400 14.00 1.44 20160901 043400 14.01 1.02 20160901 043400 14.01 1.38 20160901 043400 14.02 1.31 20160901 043400 14.03 0.91 20160901 043400 14.11 1.48 20160901 043400 14.17 1.22 20160901 043400 14.24 1.33 20160901 043400 14.35 0.75 20160901 043400 14.47 1.23 20160901 043400 14.56 1.42 20160901 043400 14.61 1.36 20160901 043400 14.62 1.42 20160901 043400 14.70 0.98 20160901 043400 14.74 0.92 20160901 043400 14.75 0.86 20160901 043400 14.76 0.94 20160901 043400 14.79 0.90 20160901 043400 14.79 1.02 20160901 043400 14.80 0.98 20160901 043400 14.89 1.39 20160901 043400 15.05 1.23 20160901 043400 15.24 1.36 20160901 043400 15.24 1.38 20160901 043400 15.25 1.36 20160901 043400 15.54 1.37 20160901 043400 15.59 1.23 20160901 043400 15.68 1.36 20160901 043400 15.85 1.23 20160901 043400 16.04 1.33 20160901 043400 16.10 1.24 20160901 043400 16.31 1.24 20160901 043400 16.35 1.30 20160901 043400 16.42 1.24 20160901 043400 16.57 1.25 20160901 043400 16.58 1.26 20160901 043400 16.67 1.26 20160901 043400 16.75 1.25 20160901 043400 16.79 1.25 20160901 043500 10.25 1.45 20160901 043500 10.57 0.76 20160901 043500 10.68 1.49 20160901 043500 10.83 0.79 20160901 043500 10.94 0.74 20160901 043500 11.08 0.78 20160901 043500 11.38 0.83 20160901 043500 11.59 0.81 20160901 043500 12.06 0.85 20160901 043500 12.10 0.75 20160901 043500 13.96 0.76 20160901 043500 16.40 0.77 20160901 043500 19.00 0.81 20160901 043500 21.64 0.87 20160901 043500 23.51 0.91 20160901 043500 23.56 2.04 20160901 043500 24.02 2.11 20160901 043500 24.84 2.16 20160901 043500 24.87 1.00 20160901 043500 2.53 1.00 20160901 043500 2.57 0.93 20160901 043500 25.76 1.07 20160901 043500 26.15 2.20 20160901 043500 2.62 0.69 20160901 043500 27.06 1.15 20160901 043500 2.74 0.70 20160901 043500 27.54 2.22 20160901 043500 28.31 1.23 20160901 043500 28.39 2.23 20160901 043500 2.89 1.05 20160901 043500 29.22 2.22 20160901 043500 29.44 1.31 20160901 043500 30.16 2.21 20160901 043500 30.81 1.45 20160901 043500 3.14 0.68 20160901 043500 3.14 0.86 20160901 043500 31.45 2.18 20160901 043500 32.10 1.66 20160901 043500 32.64 2.14 20160901 043500 3.29 0.71 20160901 043500 33.50 1.90 20160901 043500 34.12 2.09 20160901 043500 3.55 1.10 20160901 043500 3.67 0.78 20160901 043500 3.76 0.67 20160901 043500 4.00 0.73 20160901 043500 4.64 0.68 20160901 043500 4.64 1.12 20160901 043500 5.68 0.71 20160901 043500 5.76 1.15 20160901 043500 6.58 1.18 20160901 043500 6.81 1.24 20160901 043500 6.85 0.74 20160901 043500 7.15 1.31 20160901 043500 7.46 1.36 20160901 043500 7.69 0.74 20160901 043500 8.23 1.36 20160901 043500 8.36 0.73 20160901 043500 8.71 0.72 20160901 043500 9.05 1.36 20160901 043500 9.33 0.72 20160901 043500 9.72 1.37 20160901 043500 9.85 0.73 20160901 043500 9.95 1.41 20160901 043600 20.73 1.70 20160901 043600 21.17 1.77 20160901 043600 21.72 1.87 20160901 043600 22.14 1.93 20160901 043600 22.25 1.94 20160901 043600 22.51 1.95 20160901 043600 22.89 1.97 20160901 134900 4.55 0.76 20160901 134900 4.81 0.86 20160901 134900 5.05 0.91 20160901 134900 5.09 1.47 20160901 134900 5.17 1.47 20160901 134900 5.23 1.47 20160901 134900 5.25 0.95 20160901 134900 5.30 1.46 20160901 134900 5.39 1.46 20160901 134900 5.48 1.45 20160901 134900 5.50 0.99 20160901 134900 5.55 1.45 20160901 134900 5.63 1.44 20160901 134900 5.70 1.44 20160901 134900 5.73 1.03 20160901 134900 5.78 1.44 20160901 134900 5.82 1.43 20160901 134900 5.87 1.43 20160901 134900 5.92 1.42 20160901 134900 5.96 1.06 20160901 134900 5.98 1.42 20160901 134900 6.06 1.42 20160901 134900 6.13 1.41 20160901 134900 6.15 1.09 20160901 134900 6.18 1.41 20160901 134900 6.23 1.41 20160901 134900 6.24 1.11 20160901 134900 6.28 1.40 20160901 134900 6.29 1.13 20160901 134900 6.33 1.40 20160901 134900 6.35 1.14 20160901 134900 6.38 1.39 20160901 134900 6.42 1.16 20160901 134900 6.42 1.38 20160901 134900 6.47 1.38 20160901 134900 6.49 1.17 20160901 134900 6.52 1.37 20160901 134900 6.56 1.18 20160901 134900 6.56 1.37 20160901 134900 6.61 1.19 20160901 134900 6.61 1.37 20160901 134900 6.65 1.36 20160901 134900 6.67 1.21 20160901 134900 6.70 1.35 20160901 134900 6.70 1.36 20160901 134900 6.71 1.34 20160901 134900 6.72 1.23 20160901 134900 6.73 1.24 20160901 134900 6.73 1.34 20160901 134900 6.75 1.26 20160901 134900 6.76 1.27 20160901 134900 6.76 1.33 20160901 134900 6.78 1.28 20160901 134900 6.79 1.29 20160901 134900 6.79 1.33 20160901 134900 6.80 1.30 20160901 134900 6.82 1.32 20160901 134900 6.84 1.30 20160901 134900 6.85 1.32 20160901 134900 6.87 1.31 20160901 134900 6.88 1.31 20160901 135000 4.49 1.50 20160901 135000 4.49 1.51 20160901 135000 4.51 1.52 20160901 135000 4.53 1.52 20160901 135000 4.53 1.53 20160901 135000 4.53 1.54 20160901 135000 4.54 1.54 20160901 135000 4.55 1.55 20160901 135000 4.57 1.50 20160901 135000 4.57 1.55 20160901 135000 4.61 1.56 20160901 135000 4.66 1.50 20160901 135000 4.70 1.56 20160901 135000 4.73 1.50 20160901 135000 4.80 1.57 20160901 135000 4.81 1.49 20160901 135000 4.89 1.49 20160901 135000 4.90 1.58 20160901 135000 4.95 1.48 20160901 135000 4.97 1.59 20160901 135000 5.01 1.48 20160901 135000 5.07 1.60 20160901 135000 5.16 1.60 20160901 135000 5.23 1.61 20160901 135000 5.30 1.62 20160901 135000 5.40 1.63 20160901 135000 5.62 1.64 20160901 135000 5.81 1.66 20160901 135000 5.98 1.67 20160901 135000 6.23 1.69 20160901 135000 6.45 1.70 20160901 135000 6.68 1.72 20160901 135000 6.83 1.74 20160901 135000 7.16 1.78 20160901 135000 7.24 1.79 20160901 135000 7.35 1.81 20160901 135000 7.45 1.83 20160901 135000 7.55 1.84 20160901 135000 7.86 1.89 20160901 135000 7.96 1.90 20160901 135000 7.97 1.91 20160901 135000 7.99 1.92 20160901 135000 8.01 1.93 20160901 135000 8.04 1.94 20160901 135000 8.06 1.95 20160901 135000 8.15 1.96 20160901 135000 8.19 1.97 20160901 135000 8.26 1.98 20160901 135000 8.29 1.98 20160901 135000 8.33 1.98 20160901 135000 8.36 1.98 20160901 135000 8.38 1.99 20160901 135000 8.42 2.00 20160901 135000 8.46 2.00 20160901 135000 8.51 2.01 20160901 135000 8.58 2.01 20160901 135000 8.60 2.01 20160901 135000 8.61 2.01 20160901 135100 7.64 1.79 20160901 135100 7.65 1.79 20160901 135100 7.66 1.79 20160901 135100 7.69 1.80 20160901 135100 7.71 1.80 20160901 135100 7.72 1.80 20160901 135100 7.74 1.80 20160901 135100 7.76 1.80 20160901 135100 7.79 1.80 20160901 135100 7.81 1.80 20160901 135100 7.84 1.80 20160901 135100 7.87 1.80 20160901 135100 7.90 1.80 20160901 135100 7.93 1.81 20160901 135100 7.95 1.81 20160901 135100 7.96 1.81 20160901 135100 7.97 1.81 20160901 135100 7.99 1.81 20160901 135100 8.02 1.81 20160901 135100 8.02 1.82 20160901 135100 8.03 1.81 20160901 135100 8.04 1.82 20160901 135100 8.05 1.81 20160901 135100 8.05 1.83 20160901 135100 8.07 1.83 20160901 135100 8.07 1.84 20160901 135100 8.09 1.84 20160901 135100 8.10 1.85 20160901 135100 8.11 1.85 20160901 135100 8.12 1.86 20160901 135100 8.15 1.87 20160901 135100 8.19 1.87 20160901 135100 8.22 1.88 20160901 135100 8.26 1.88 20160901 135100 8.29 1.89 20160901 135100 8.31 1.90 20160901 135100 8.34 1.91 20160901 135100 8.38 1.91 20160901 135100 8.41 1.92 20160901 135100 8.44 1.93 20160901 135100 8.48 1.93 20160901 135100 8.51 1.94 20160901 135100 8.51 1.95 20160901 135100 8.51 1.96 20160901 135100 8.51 1.97 20160901 135100 8.52 1.98 20160901 135100 8.54 1.98 20160901 135100 8.57 1.99 20160901 135100 8.58 1.99 20160901 135100 8.58 2.00 20160901 135100 8.59 2.00 20160901 135200 7.51 1.80 20160901 135200 7.52 1.80 20160901 135200 7.53 1.80 20160901 135200 7.55 1.79 20160901 135200 7.56 1.79 20160901 135200 7.56 1.81 20160901 135200 7.57 1.79 20160901 135200 7.60 1.79 20160901 135200 7.60 1.81 20160901 135200 7.62 1.81 20160901 135200 7.63 1.79 20160901 135200 7.64 1.79 20160901 135200 7.64 1.82 20160901 135200 7.65 1.79 20160901 135200 7.65 1.82 20160901 135200 7.66 1.79 20160901 135200 7.66 1.82 20160901 135200 7.67 1.83 20160901 135200 7.69 1.84 20160901 135200 7.70 1.84 20160901 135200 7.72 1.85 20160901 135200 7.74 1.85 20160901 135200 7.77 1.86 20160901 135200 7.80 1.86 20160901 135200 7.85 1.86 20160901 135200 7.89 1.87 20160901 135200 7.94 1.87 20160901 135200 7.97 1.87 20160901 135200 8.00 1.88 20160901 135200 8.02 1.88 20160901 135200 8.05 1.88 20160901 135200 8.10 1.88 20160901 135200 8.13 1.88 20160901 135200 8.16 1.89 20160901 135200 8.19 1.89 20160901 135200 8.22 1.89 20160901 135200 8.23 1.89 20160901 135200 8.25 1.89 20160901 135200 8.26 1.89 20160901 135200 8.27 1.89 20160901 135200 8.30 1.88 20160901 135200 8.32 1.88 20160901 135300 3.43 1.38 20160901 135300 3.60 1.38 20160901 135300 3.76 1.38 20160901 135300 3.85 1.38 20160901 135300 3.94 1.38 20160901 135300 4.01 1.38 20160901 135300 4.08 1.38 20160901 135300 4.15 1.38 20160901 135300 4.24 1.38 20160901 135300 4.31 1.38 20160901 135300 4.37 1.38 20160901 135300 4.45 1.38 20160901 135300 4.53 1.39 20160901 135300 4.60 1.39 20160901 135300 4.67 1.39 20160901 135300 4.72 1.40 20160901 135300 4.77 1.40 20160901 135300 4.81 1.40 20160901 135300 4.90 1.41 20160901 135300 4.98 1.42 20160901 135300 5.08 1.42 20160901 135300 5.17 1.43 20160901 135300 5.29 1.43 20160901 135300 5.42 1.44 20160901 135300 5.53 1.44 20160901 135300 5.62 1.45 20160901 135300 5.74 1.45 20160901 135300 5.87 1.46 20160901 135300 5.98 1.47 20160901 135300 6.10 1.48 20160901 135300 6.22 1.49 20160901 135300 6.33 1.50 20160901 135300 6.41 1.51 20160901 135300 6.49 1.52 20160901 135300 6.57 1.53 20160901 135300 6.66 1.55 20160901 135300 6.75 1.56 20160901 135300 6.86 1.57 20160901 135300 6.94 1.58 20160901 135300 7.00 1.59 20160901 135300 7.07 1.61 20160901 135300 7.14 1.62 20160901 135300 7.22 1.64 20160901 135300 7.28 1.65 20160901 135300 7.35 1.66 20160901 135300 7.43 1.68 20160901 135300 7.49 1.69 20160901 135300 7.53 1.70 20160901 135300 7.57 1.72 20160901 135300 7.61 1.73 20160901 135300 7.66 1.74 20160901 135300 7.72 1.75 20160901 135300 7.78 1.77 20160901 135300 7.82 1.78 20160901 135300 7.85 1.79 20160901 135300 7.88 1.80 20160901 135300 7.93 1.81 20160901 135300 7.96 1.82 20160901 135300 8.01 1.83 20160901 135300 8.08 1.84 20160901 135300 8.16 1.85 20160901 135300 8.21 1.86 20160901 135300 8.26 1.87 20160901 135300 8.30 1.88 20160901 135400 2.61 1.42 20160901 135400 2.62 1.41 20160901 135400 2.62 1.42 20160901 135400 2.63 1.42 20160901 135400 2.63 1.43 20160901 135400 2.64 1.43 20160901 135400 2.66 1.41 20160901 135400 2.66 1.43 20160901 135400 2.67 1.44 20160901 135400 2.69 1.44 20160901 135400 2.74 1.44 20160901 135400 2.80 1.40 20160901 135400 2.81 1.44 20160901 135400 2.91 1.40 20160901 135400 3.06 1.39 20160901 135400 3.19 1.39 20160901 135400 3.29 1.38 20160902 034500 12.20 2.06 20160902 034500 12.26 2.05 20160902 034500 12.35 2.04 20160902 034500 12.36 2.21 20160902 034500 12.37 2.22 20160902 034500 12.38 2.21 20160902 034500 12.42 2.10 20160902 034500 12.43 2.04 20160902 034500 12.45 1.99 20160902 034500 12.47 1.95 20160902 034500 12.47 2.20 20160902 034500 12.67 2.19 20160902 034500 12.69 2.22 20160902 034500 12.73 2.15 20160902 034500 12.90 2.19 20160902 034500 12.99 2.18 20160902 034500 13.03 2.23 20160902 034500 13.15 2.23 20160902 034500 13.18 2.22 20160902 034500 13.23 2.23 20160902 034500 13.39 2.22 20160902 034500 13.88 2.22 20160902 034500 14.39 2.21 20160902 034500 14.74 2.21 20160902 034500 14.99 2.23 20160902 034500 15.37 2.25 20160902 034500 15.60 2.06 20160902 034500 15.64 2.24 20160902 034500 15.76 2.10 20160902 034500 15.86 2.22 20160902 034500 15.95 2.14 20160902 034500 16.02 2.19 20160902 034500 16.07 2.16 20160902 034500 16.08 2.17 20160902 034600 10.62 1.37 20160902 034600 10.63 1.45 20160902 034600 10.83 1.27 20160902 034600 10.84 0.72 20160902 034600 10.86 0.78 20160902 034600 10.88 1.53 20160902 034600 10.89 0.67 20160902 034600 10.93 0.83 20160902 034600 11.03 0.95 20160902 034600 11.16 1.60 20160902 034600 11.17 0.47 20160902 034600 11.20 1.07 20160902 034600 11.20 1.18 20160902 034600 11.48 0.30 20160902 034600 11.54 1.64 20160902 034600 11.92 1.65 20160902 034600 12.27 1.65 20160902 034600 12.48 1.69 20160902 034600 12.48 1.90 20160902 034600 12.51 1.77 20160902 034600 12.51 1.89 20160902 034600 12.52 1.88 20160902 034600 12.53 1.86 20160902 143800 4.83 0.73 20160902 143800 4.98 0.74 20160902 143900 5.12 0.75 20160902 143900 5.28 0.76 20160902 143900 5.45 0.78 20160902 143900 5.52 1.29 20160902 143900 5.54 1.20 20160902 143900 5.56 1.13 20160902 143900 5.58 1.04 20160902 143900 5.62 0.80 20160902 143900 5.62 0.97 20160902 143900 5.62 1.32 20160902 143900 5.66 0.91 20160902 143900 5.68 0.87 20160902 143900 5.69 0.82 20160902 143900 5.69 0.85 20160902 143900 5.74 1.35 20160902 143900 5.88 1.37 20160902 143900 5.98 1.39 20160902 143900 6.10 1.41 20160902 143900 6.19 1.42 20160902 143900 6.31 1.44 20160902 143900 6.43 1.45 20160902 143900 6.54 1.46 20160902 143900 6.61 1.47 20160902 143900 6.71 1.48 20160902 143900 6.79 1.49 20160902 143900 6.88 1.50 20160902 143900 6.94 1.51 20160902 143900 7.03 1.52 20160902 143900 7.10 1.53 20160902 143900 7.17 1.54 20160902 143900 7.24 1.55 20160902 143900 7.33 1.56 20160902 143900 7.43 1.57 20160902 143900 7.50 1.58 20160902 143900 7.58 1.59 20160902 143900 7.67 1.59 20160902 143900 7.74 1.60 20160902 143900 7.81 1.61 20160902 143900 7.88 1.62 20160902 143900 7.93 1.62 20160902 143900 7.96 1.63 20160902 143900 7.99 1.63 20160902 143900 8.04 1.64 20160902 143900 8.10 1.65 20160902 143900 8.13 1.69 20160902 143900 8.15 1.65 20160902 143900 8.15 1.69 20160902 143900 8.17 1.69 20160902 143900 8.18 1.66 20160902 143900 8.19 1.69 20160902 143900 8.20 1.69 20160902 143900 8.22 1.66 20160902 143900 8.22 1.69 20160902 143900 8.23 1.69 20160902 143900 8.25 1.69 20160902 143900 8.26 1.67 20160902 143900 8.26 1.68 20160902 143900 8.26 1.69 20160902 143900 8.27 1.68 20160902 144000 6.27 1.06 20160902 144000 6.66 1.11 20160902 144000 6.90 1.41 20160902 144000 6.91 1.43 20160902 144000 6.97 1.45 20160902 144000 6.98 1.46 20160902 144000 7.00 1.48 20160902 144000 7.02 1.39 20160902 144000 7.04 1.50 20160902 144000 7.08 1.51 20160902 144000 7.12 1.17 20160902 144000 7.12 1.37 20160902 144000 7.12 1.53 20160902 144000 7.16 1.36 20160902 144000 7.16 1.54 20160902 144000 7.21 1.56 20160902 144000 7.24 1.57 20160902 144000 7.25 1.34 20160902 144000 7.28 1.58 20160902 144000 7.30 1.59 20160902 144000 7.33 1.32 20160902 144000 7.33 1.60 20160902 144000 7.36 1.61 20160902 144000 7.37 1.29 20160902 144000 7.39 1.62 20160902 144000 7.42 1.62 20160902 144000 7.43 1.26 20160902 144000 7.46 1.63 20160902 144000 7.48 1.23 20160902 144000 7.52 1.64 20160902 144000 7.57 1.64 20160902 144000 7.63 1.65 20160902 144000 7.67 1.65 20160902 144000 7.71 1.66 20160902 144000 7.74 1.67 20160902 144000 7.78 1.67 20160902 144000 7.81 1.67 20160902 144000 7.84 1.68 20160902 144000 7.88 1.68 20160902 144000 7.92 1.68 20160902 144000 7.95 1.68 20160902 144000 7.99 1.69 20160902 144000 8.02 1.69 20160902 144000 8.05 1.69 20160902 144000 8.07 1.69 20160902 144000 8.09 1.69 20160902 144000 8.11 1.69 20160902 144100 5.46 1.00 20160902 144100 5.95 1.03 20160902 144100 6.45 1.07 20160902 144100 6.60 1.08 20160902 144100 6.74 1.10 20160902 144100 6.90 1.11 20160902 144100 7.05 1.12 20160902 144100 7.21 1.13 20160902 144100 7.34 1.13 20160902 144100 7.46 1.13 20160902 144100 7.60 1.12 20160902 144100 7.69 1.12 20160902 144100 7.71 1.34 20160902 144100 7.74 1.13 20160902 144100 7.77 1.34 20160902 144100 7.79 1.15 20160902 144100 7.82 1.18 20160902 144100 7.83 1.35 20160902 144100 7.85 1.21 20160902 144100 7.88 1.24 20160902 144100 7.90 1.36 20160902 144100 7.92 1.27 20160902 144100 7.94 1.36 20160902 144100 7.98 1.29 20160902 144100 7.98 1.37 20160902 144100 8.01 1.38 20160902 144100 8.03 1.32 20160902 144100 8.03 1.38 20160902 144100 8.05 1.38 20160902 144100 8.06 1.39 20160902 144100 8.07 1.34 20160902 144100 8.08 1.35 20160902 144100 8.09 1.36 20160902 144100 8.09 1.39 20160902 144100 8.10 1.37 20160902 144100 8.11 1.38 20160902 144100 8.11 1.40 20160902 144100 8.12 1.39 20160902 144100 8.13 1.39 20160902 144100 8.14 1.40 20160902 144100 8.15 1.39 20160902 144200 3.57 1.10 20160902 144200 3.57 1.11 20160902 144200 3.59 1.10 20160902 144200 3.61 1.10 20160902 144200 3.62 1.10 20160902 144200 3.63 1.10 20160902 144200 3.64 1.11 20160902 144200 3.66 1.10 20160902 144200 3.68 1.10 20160902 144200 3.72 1.10 20160902 144200 3.80 1.09 20160902 144200 3.81 1.11 20160902 144200 3.88 1.09 20160902 144200 3.89 1.11 20160902 144200 3.96 1.09 20160902 144200 3.98 1.11 20160902 144200 4.03 1.09 20160902 144200 4.07 1.11 20160902 144200 4.11 1.09 20160902 144200 4.16 1.12 20160902 144200 4.17 1.09 20160902 144200 4.24 1.12 20160902 144200 4.35 1.12 20160902 144200 4.48 1.12 20160902 144200 4.61 1.13 20160902 144200 4.72 1.13 20160902 144200 4.84 1.13 20160902 144200 4.96 1.14 20160902 144200 5.07 1.14 20160902 144200 5.19 1.15 20160902 144200 5.33 1.15 20160902 144200 5.44 1.15 20160902 144200 5.53 1.16 20160902 144200 5.64 1.16 20160902 144200 5.77 1.16 20160902 144200 5.88 1.17 20160902 144200 6.01 1.18 20160902 144200 6.13 1.18 20160902 144200 6.24 1.18 20160902 144200 6.34 1.19 20160902 144200 6.41 1.19 20160902 144200 6.48 1.20 20160902 144200 6.55 1.20 20160902 144200 6.61 1.21 20160902 144200 6.70 1.22 20160902 144200 6.77 1.22 20160902 144200 6.82 1.23 20160902 144200 6.88 1.23 20160902 144200 6.94 1.24 20160902 144200 7.00 1.24 20160902 144200 7.05 1.25 20160902 144200 7.11 1.26 20160902 144200 7.16 1.26 20160902 144200 7.21 1.27 20160902 144200 7.26 1.28 20160902 144200 7.31 1.28 20160902 144200 7.36 1.29 20160902 144200 7.41 1.30 20160902 144200 7.47 1.31 20160902 144200 7.53 1.31 20160902 144200 7.59 1.32 20160902 144200 7.65 1.33 20160902 144300 4.27 1.10 20160902 144300 4.38 1.10 20160902 144300 4.43 1.10 20160902 144300 4.46 1.10 20160902 144300 4.50 1.10 20160902 144300 4.54 1.10 20160902 144300 4.59 1.11 20160902 144300 4.64 1.11 20160902 144300 4.68 1.11 20160902 144300 4.72 1.12 20160902 144300 4.77 1.12 20160902 144300 4.81 1.12 20160902 144300 4.86 1.13 20160902 144300 4.89 1.14 20160902 144300 4.92 1.15 20160902 144300 4.95 1.15 20160902 144300 4.97 1.16 20160902 144300 5.01 1.17 20160902 144300 5.05 1.18 20160902 144300 5.10 1.18 20160902 144300 5.14 1.19 20160902 144300 5.20 1.20 20160902 144300 5.25 1.22 20160902 144300 5.32 1.23 20160902 144300 5.38 1.23 20160902 144300 5.45 1.24 20160902 144300 5.50 1.26 20160902 144300 5.55 1.27 20160902 144300 5.60 1.28 20160902 144300 5.68 1.29 20160902 144300 5.76 1.31 20160902 144300 5.83 1.32 20160902 144300 5.92 1.33 20160902 144300 6.01 1.34 20160902 144300 6.09 1.35 20160902 144300 6.18 1.36 20160902 144300 6.26 1.38 20160902 144300 6.32 1.38 20160902 144300 6.36 1.39 20160902 144300 6.39 1.40 20160902 144300 6.40 1.52 20160902 144300 6.42 1.51 20160902 144300 6.44 1.41 20160902 144300 6.44 1.51 20160902 144300 6.48 1.51 20160902 144300 6.49 1.42 20160902 144300 6.52 1.51 20160902 144300 6.55 1.43 20160902 144300 6.56 1.50 20160902 144300 6.60 1.43 20160902 144300 6.60 1.50 20160902 144300 6.64 1.50 20160902 144300 6.66 1.44 20160902 144300 6.67 1.47 20160902 144300 6.68 1.47 20160902 144300 6.68 1.50 20160902 144300 6.69 1.45 20160902 144300 6.69 1.46 20160902 144300 6.69 1.48 20160902 144300 6.69 1.49 20160902 144300 6.70 1.45 20160902 144300 6.70 1.49 20160902 144400 5.84 1.59 20160902 144400 5.85 1.55 20160902 144400 5.85 1.56 20160902 144400 5.85 1.57 20160902 144400 5.85 1.58 20160902 144400 5.87 1.59 20160902 144400 5.89 1.54 20160902 144400 5.90 1.59 20160902 144400 5.93 1.60 20160902 144400 5.95 1.60 20160902 144400 5.96 1.54 20160902 144400 5.97 1.61 20160902 144400 5.99 1.61 20160902 144400 6.00 1.62 20160902 144400 6.02 1.54 20160902 144400 6.02 1.62 20160902 144400 6.03 1.62 20160902 144400 6.06 1.63 20160902 144400 6.07 1.54 20160902 144400 6.10 1.63 20160902 144400 6.12 1.53 20160902 144400 6.14 1.64 20160902 144400 6.16 1.64 20160902 144400 6.17 1.53 20160902 144400 6.18 1.65 20160902 144400 6.20 1.65 20160902 144400 6.21 1.65 20160902 144400 6.23 1.53 20160902 144400 6.23 1.66 20160902 144400 6.25 1.66 20160902 144400 6.30 1.52 20160902 144400 6.30 1.67 20160902 144400 6.35 1.67 20160902 144400 6.37 1.52 20160902 144400 6.40 1.67 20160902 144400 6.45 1.68 20160902 144400 6.50 1.68 20160902 144400 6.56 1.69 20160902 144400 6.61 1.69 20160902 144400 6.67 1.70 20160902 144400 6.75 1.71 20160902 144400 6.84 1.72 20160902 144400 6.92 1.72 20160902 144400 7.03 1.73 20160902 144400 7.14 1.75 20160902 144400 7.24 1.76 20160902 144400 7.34 1.77 20160902 144400 7.44 1.79 20160902 144400 7.54 1.80 20160902 144400 7.70 1.81 20160902 144400 7.92 1.83 20160902 144400 8.15 1.85 20160902 144400 8.33 1.87 20160902 144400 8.55 1.89 20160902 144400 8.77 1.91 20160902 144400 9.00 1.94 20160902 144400 9.19 1.96 20160902 144400 9.42 1.98 20160902 144400 9.44 1.99 20160902 144400 9.47 2.00 20160902 144500 3.45 1.57 20160902 144500 3.46 1.57 20160902 144500 3.47 1.58 20160902 144500 3.52 1.56 20160902 144500 3.55 1.56 20160902 144500 3.62 1.56 20160902 144500 3.65 1.56 20160902 144500 3.71 1.56 20160902 144500 3.77 1.59 20160902 144500 3.81 1.55 20160902 144500 3.96 1.55 20160902 144500 4.10 1.60 20160902 144500 4.38 1.60 20160902 144500 4.71 1.62 20160902 144500 4.74 1.55 20160902 144500 4.90 1.55 20160902 144500 5.06 1.63 20160902 144500 5.09 1.56 20160902 144500 5.21 1.56 20160902 144500 5.26 1.56 20160902 144500 5.31 1.57 20160902 144500 5.34 1.64 20160902 144500 5.38 1.57 20160902 144500 5.46 1.57 20160902 144500 5.53 1.58 20160902 144500 5.61 1.59 20160902 144500 5.65 1.66 20160902 144500 5.69 1.59 20160902 144500 5.76 1.60 20160902 144500 5.84 1.60 20160902 144500 5.91 1.61 20160902 144500 5.96 1.67 20160902 144500 5.97 1.61 20160902 144500 6.05 1.62 20160902 144500 6.13 1.62 20160902 144500 6.24 1.69 20160902 144500 6.42 1.70 20160902 144500 6.65 1.72 20160902 144500 6.86 1.74 20160902 144500 7.04 1.75 20160902 144500 7.26 1.77 20160902 144500 7.47 1.80 20160902 144500 7.65 1.82 20160902 144500 7.82 1.84 20160902 144500 8.02 1.86 20160902 144500 8.24 1.89 20160902 144500 8.43 1.91 20160902 144500 8.68 1.93 20160902 144500 8.90 1.96 20160902 144500 9.13 1.98 20160902 144500 9.33 2.00 20160902 144500 9.53 2.02 20160902 144500 9.55 2.02 20160902 144500 9.60 2.03 20160902 144500 9.64 2.04 20160902 144500 9.69 2.04 20160902 144500 9.76 2.04 20160902 144500 9.77 2.04 20160902 144600 5.93 0.81 20160902 144600 6.08 1.31 20160902 144600 6.10 1.29 20160902 144600 6.11 1.33 20160902 144600 6.14 1.35 20160902 144600 6.15 1.37 20160902 144600 6.15 1.39 20160902 144600 6.15 1.41 20160902 144600 6.17 1.43 20160902 144600 6.19 0.87 20160902 144600 6.19 1.27 20160902 144600 6.20 1.46 20160902 144600 6.20 1.62 20160902 144600 6.24 1.48 20160902 144600 6.25 1.50 20160902 144600 6.26 1.52 20160902 144600 6.26 1.62 20160902 144600 6.27 1.54 20160902 144600 6.29 1.26 20160902 144600 6.29 1.56 20160902 144600 6.30 1.57 20160902 144600 6.31 1.58 20160902 144600 6.33 1.62 20160902 144600 6.34 1.59 20160902 144600 6.37 1.60 20160902 144600 6.39 1.24 20160902 144600 6.40 1.62 20160902 144600 6.45 0.93 20160902 144600 6.47 1.23 20160902 144600 6.56 1.21 20160902 144600 6.60 0.96 20160902 144600 6.65 1.20 20160902 144600 6.70 0.99 20160902 144600 6.73 1.19 20160902 144600 6.79 1.02 20160902 144600 6.83 1.18 20160902 144600 6.88 1.04 20160902 144600 6.92 1.18 20160902 144600 6.96 1.06 20160902 144600 7.00 1.18 20160902 144600 7.05 1.07 20160902 144600 7.07 1.18 20160902 144600 7.14 1.18 20160902 144600 7.17 1.09 20160902 144600 7.21 1.18 20160902 144600 7.27 1.10 20160902 144600 7.27 1.18 20160902 144600 7.34 1.17 20160902 144600 7.39 1.11 20160902 144600 7.42 1.13 20160902 144600 7.42 1.17 20160902 144600 7.43 1.14 20160902 144600 7.44 1.15 20160902 144600 7.45 1.16 20160902 144600 7.46 1.16 20160902 144600 7.47 1.16 20160902 144600 7.48 1.17 20160902 144600 7.49 1.17 20160902 144700 4.26 0.21 20160903 024700 8.78 0.79 20160903 024800 0.11 0.27 20160903 024800 10.01 0.88 20160903 024800 10.05 0.72 20160903 024800 10.06 0.81 20160903 024800 10.08 0.79 20160903 024800 10.21 0.64 20160903 024800 1.05 0.26 20160903 024800 10.64 0.89 20160903 024800 10.70 0.68 20160903 024800 10.83 0.67 20160903 024800 10.92 0.66 20160903 024800 11.11 0.66 20160903 024800 11.18 0.97 20160903 024800 11.21 0.65 20160903 024800 11.52 1.03 20160903 024800 11.68 1.03 20160903 024800 11.75 1.04 20160903 024800 1.67 0.82 20160903 024800 2.51 0.48 20160903 024800 2.76 0.47 20160903 024800 2.94 0.73 20160903 024800 2.98 0.45 20160903 024800 3.33 0.45 20160903 024800 4.15 0.68 20160903 024800 4.16 0.48 20160903 024800 4.76 0.77 20160903 024800 4.98 0.50 20160903 024800 4.99 0.83 20160903 024800 5.39 0.86 20160903 024800 5.79 0.50 20160903 024800 5.84 0.94 20160903 024800 6.29 0.95 20160903 024800 6.83 0.50 20160903 024800 6.86 0.80 20160903 024800 6.98 0.95 20160903 024800 7.77 0.96 20160903 024800 7.83 0.51 20160903 024800 8.48 0.98 20160903 024800 8.56 0.53 20160903 024800 9.05 0.83 20160903 024800 9.08 0.78 20160903 024800 9.10 0.81 20160903 024800 9.31 0.84 20160903 024800 9.33 0.59 20160903 024800 9.39 0.88 20160903 024800 9.42 0.98 20160903 024800 9.43 0.78 20160903 024800 9.80 0.78 20160903 024800 9.89 0.95 20160903 024900 10.09 0.92 20160903 024900 10.19 0.86 20160903 024900 10.49 0.92 20160903 024900 10.67 0.84 20160903 024900 10.93 0.93 20160903 024900 11.14 0.83 20160903 024900 11.27 0.97 20160903 024900 11.52 1.00 20160903 024900 12.32 0.85 20160903 024900 13.30 0.87 20160903 024900 13.42 0.96 20160903 024900 13.48 0.62 20160903 024900 13.79 1.30 20160903 024900 14.15 0.15 20160903 024900 14.39 1.68 20160903 024900 14.42 -4.86 20160903 024900 14.43 -4.10 20160903 024900 14.44 0.88 20160903 024900 14.63 -5.64 20160903 024900 14.68 -0.27 20160903 024900 14.74 -6.56 20160903 024900 14.80 -3.30 20160903 024900 15.06 -0.73 20160903 024900 15.11 -2.62 20160903 024900 15.23 -1.35 20160903 024900 15.32 -1.98 20160903 024900 15.46 0.85 20160903 024900 16.38 0.81 20160903 024900 16.38 -7.40 20160903 024900 17.48 0.77 20160903 024900 18.12 -8.11 20160903 024900 18.54 0.75 20160903 024900 19.67 0.72 20160903 024900 20.36 -8.79 20160903 024900 20.64 0.70 20160903 024900 21.73 -9.36 20160903 024900 21.85 0.67 20160903 024900 22.80 -9.82 20160903 024900 23.00 0.65 20160903 024900 24.06 0.62 20160903 024900 24.11 -10.21 20160903 024900 25.29 -10.16 20160903 024900 25.34 0.53 20160903 024900 26.49 -9.95 20160903 024900 26.61 0.45 20160903 024900 27.19 -8.28 20160903 024900 27.28 -9.04 20160903 024900 27.31 -7.57 20160903 024900 27.41 0.45 20160903 024900 27.51 -9.71 20160903 024900 27.92 0.51 20160903 024900 28.66 0.56 20160903 024900 28.88 -6.51 20160903 024900 29.79 0.50 20160903 024900 30.37 -5.33 20160903 024900 31.29 0.31 20160903 024900 31.83 -4.15 20160903 024900 32.95 0.09 20160903 024900 33.21 -3.16 20160903 024900 34.09 -0.29 20160903 024900 34.82 -0.74 20160903 024900 35.24 -2.11 20160903 024900 35.85 -1.18 20160903 024900 9.81 0.89 20160903 025000 12.78 2.83 20160903 025000 12.79 2.85 20160903 025000 12.88 2.84 20160903 025000 12.95 2.83 20160903 025000 13.01 2.85 20160903 025000 13.04 2.73 20160903 025000 13.06 2.67 20160903 025000 13.11 2.85 20160903 025000 13.14 2.83 20160903 025000 13.20 2.51 20160903 025000 13.60 2.85 20160903 025000 13.70 2.26 20160903 025000 14.02 2.86 20160903 025000 14.26 1.96 20160903 025000 14.58 2.85 20160903 025000 14.67 2.92 20160903 025000 14.82 2.98 20160903 025000 15.18 3.03 20160903 025000 15.86 3.12 20160903 025000 16.54 3.20 20160903 025000 17.06 3.26 20160903 025000 17.38 3.37 20160903 025000 17.71 3.49 20160903 025000 18.02 3.57 20160903 025000 18.38 3.69 20160903 025000 18.76 3.80 20160903 025000 19.05 3.92 20160903 025000 19.35 4.01 20160903 025000 19.55 4.13 20160903 025000 19.79 4.27 20160903 025000 20.17 4.40 20160903 025000 20.47 4.54 20160903 025000 20.81 4.67 20160903 025000 21.35 4.78 20160903 025000 21.66 4.88 20160903 025000 21.78 4.76 20160903 025000 22.28 4.97 20160903 025000 22.88 4.89 20160903 025000 23.16 5.02 20160903 025000 23.80 5.02 20160903 025000 23.81 5.09 20160903 025000 23.83 5.18 20160903 025000 23.84 5.28 20160903 025000 24.06 5.37 20160903 025000 24.20 5.43 20160903 025000 24.44 5.49 20160903 025000 24.83 5.16 20160903 025000 24.83 5.53 20160903 025000 25.75 5.26 20160903 025000 25.81 5.59 20160903 025000 26.73 5.65 20160903 025000 27.01 5.40 20160903 025000 27.94 5.72 20160903 025000 28.15 5.78 20160903 025000 28.23 5.51 20160903 025000 28.43 5.91 20160903 025000 28.44 5.82 20160903 025000 28.46 5.91 20160903 025000 28.63 5.88 20160903 025000 28.76 5.85 20160903 025000 28.99 5.81 20160903 025000 29.30 5.59 20160903 025000 29.47 5.71 20160903 025100 10.09 2.39 20160903 025100 10.11 2.46 20160903 025100 10.36 2.35 20160903 025100 10.51 2.30 20160903 025100 11.11 2.64 20160903 025100 11.83 3.67 20160903 025100 12.05 3.60 20160903 025100 12.08 2.81 20160903 025100 12.16 3.73 20160903 025100 12.21 3.14 20160903 025100 12.27 3.25 20160903 025100 12.31 3.04 20160903 025100 12.33 3.53 20160903 025100 12.37 3.34 20160903 025100 12.40 2.92 20160903 025100 12.49 3.44 20160903 025100 12.63 3.80 20160903 025100 12.81 4.18 20160903 025100 12.86 4.20 20160903 025100 12.98 4.21 20160903 025100 13.03 3.85 20160903 025100 13.09 4.22 20160903 025100 13.14 4.17 20160903 025100 13.15 3.92 20160903 025100 13.15 4.00 20160903 025100 13.20 4.07 20160903 025100 13.20 4.13 20160903 025100 13.47 4.21 20160903 025100 14.04 4.24 20160903 025100 14.67 4.24 20160903 025100 14.69 4.28 20160903 025100 14.73 4.23 20160903 025100 14.83 4.20 20160903 025100 15.52 4.25 20160903 025100 16.34 4.30 20160903 025100 16.90 4.33 20160903 025100 17.49 4.38 20160903 025100 18.20 4.43 20160903 025100 18.83 4.48 20160903 025100 19.37 4.52 20160903 025100 20.14 4.58 20160903 025100 20.99 4.66 20160903 025100 5.13 0.79 20160903 025100 5.86 0.75 20160903 025100 6.25 0.75 20160903 025100 6.53 0.79 20160903 025100 6.90 0.82 20160903 025100 7.20 0.86 20160903 025100 7.35 0.89 20160903 025100 7.60 0.92 20160903 025100 7.77 1.00 20160903 025100 7.80 1.74 20160903 025100 7.91 1.09 20160903 025100 7.93 1.77 20160903 025100 7.99 1.65 20160903 025100 8.02 1.15 20160903 025100 8.08 1.80 20160903 025100 8.18 1.26 20160903 025100 8.25 1.55 20160903 025100 8.35 1.36 20160903 025100 8.36 1.86 20160903 025100 8.49 1.43 20160903 025100 9.27 2.02 20160903 025100 9.96 2.15 20160903 025200 0.98 0.92 20160903 025200 10.27 1.00 20160903 025200 10.33 0.87 20160903 025200 10.71 1.08 20160903 025200 10.88 0.88 20160903 025200 11.04 0.91 20160903 025200 11.08 0.81 20160903 025200 11.14 0.87 20160903 025200 11.18 0.93 20160903 025200 11.18 1.00 20160903 025200 11.20 0.93 20160903 025200 1.12 0.92 20160903 025200 11.26 0.84 20160903 025200 11.58 1.09 20160903 025200 11.59 0.92 20160903 025200 12.03 0.99 20160903 025200 12.24 1.14 20160903 025200 1.27 0.87 20160903 025200 1.46 1.01 20160903 025200 1.57 0.83 20160903 025200 1.85 0.98 20160903 025200 1.96 0.87 20160903 025200 2.02 1.01 20160903 025200 2.29 0.82 20160903 025200 2.63 0.83 20160903 025200 2.70 0.93 20160903 025200 2.95 1.02 20160903 025200 3.23 0.80 20160903 025200 3.23 0.84 20160903 025200 3.50 0.81 20160903 025200 3.54 0.88 20160903 025200 3.55 1.02 20160903 025200 3.59 0.88 20160903 025200 3.62 0.87 20160903 025200 3.70 0.94 20160903 025200 3.91 0.83 20160903 025200 3.92 0.90 20160903 025200 3.99 0.87 20160903 025200 4.06 0.86 20160903 025200 4.38 0.91 20160903 025200 4.44 0.82 20160903 025200 4.65 0.86 20160903 025200 4.89 0.82 20160903 025200 4.89 0.92 20160903 025200 5.20 0.86 20160903 025200 5.20 0.96 20160903 025200 5.32 0.94 20160903 025200 5.81 0.97 20160903 025200 5.82 0.85 20160903 025200 6.21 0.82 20160903 025200 6.29 0.86 20160903 025200 6.67 0.99 20160903 025200 6.85 0.86 20160903 025200 7.43 0.87 20160903 025200 7.48 1.03 20160903 025200 7.79 0.82 20160903 025200 8.02 0.92 20160903 025200 8.22 1.06 20160903 025200 8.52 0.96 20160903 025200 8.92 1.07 20160903 025200 8.96 0.83 20160903 025200 9.19 1.01 20160903 025200 9.65 0.86 20160903 025200 9.71 1.08 20160903 025300 10.27 1.78 20160903 025300 10.62 1.81 20160903 025300 10.67 1.77 20160903 025300 10.71 1.83 20160903 025300 10.75 1.75 20160903 025300 11.23 1.79 20160903 025300 11.93 1.85 20160903 025300 12.31 1.90 20160903 025300 12.35 1.90 20160903 025300 12.36 1.75 20160903 025300 12.37 1.80 20160903 025300 12.38 1.86 20160903 025300 12.38 1.90 20160903 025300 12.68 1.76 20160903 025300 12.71 1.17 20160903 025300 13.40 1.80 20160903 025300 13.54 1.24 20160903 025300 13.65 1.77 20160903 025300 13.78 1.75 20160903 025300 13.97 1.73 20160903 025300 13.99 1.79 20160903 025300 14.11 1.83 20160903 025300 14.23 1.81 20160903 025300 14.29 1.70 20160903 025300 14.47 1.67 20160903 025300 14.50 1.67 20160903 025300 14.54 1.67 20160903 025300 14.64 1.67 20160903 025300 14.64 1.68 20160903 025300 14.64 1.69 20160903 025300 14.77 1.32 20160903 025300 14.84 1.62 20160903 025300 14.91 1.68 20160903 025300 15.05 1.68 20160903 025300 15.18 1.66 20160903 025300 15.20 1.64 20160903 025300 15.54 1.55 20160903 025300 15.75 1.66 20160903 025300 15.90 1.66 20160903 025300 16.02 1.39 20160903 025300 16.18 1.48 20160903 025300 16.37 1.65 20160903 025300 16.48 1.42 20160903 025300 16.49 1.43 20160903 025300 16.50 1.44 20160903 025300 5.96 0.65 20160903 025300 6.50 0.93 20160903 025300 6.81 0.53 20160903 025300 6.82 0.55 20160903 025300 7.01 1.18 20160903 025300 7.29 1.28 20160903 025300 7.53 1.33 20160903 025300 7.87 1.41 20160903 025300 8.58 1.51 20160903 025300 8.94 1.66 20160903 025300 9.20 1.58 20160903 025300 9.25 1.66 20160903 025300 9.54 1.72 20160903 025300 9.68 1.67 20160903 025300 9.95 1.69 20160903 025400 0.17 0.58 20160903 025400 0.41 0.51 20160903 025400 0.93 0.44 20160903 025400 10.02 -0.50 20160903 025400 11.22 -0.55 20160903 025400 1.20 0.29 20160903 025400 1.30 0.25 20160903 025400 1.35 0.32 20160903 025400 1.55 0.36 20160903 025400 1.63 0.20 20160903 025400 1.71 0.55 20160903 025400 2.14 0.15 20160903 025400 22.12 1.61 20160903 025400 2.66 0.11 20160903 025400 2.82 0.05 20160903 025400 3.27 0.52 20160903 025400 3.73 -0.00 20160903 025400 4.26 0.49 20160903 025400 4.45 0.52 20160903 025400 4.72 0.54 20160903 025400 4.88 -0.07 20160903 025400 5.03 0.56 20160903 025400 5.21 0.59 20160903 025400 5.44 0.61 20160903 025400 5.78 0.60 20160903 025400 5.92 -0.18 20160903 025400 7.14 -0.31 20160903 025400 8.65 -0.43 20160903 025500 10.03 1.62 20160903 025500 10.04 1.89 20160903 025500 10.09 1.67 20160903 025500 10.09 1.75 20160903 025500 10.09 1.78 20160903 025500 10.09 1.81 20160903 025500 10.10 1.71 20160903 025500 10.10 1.73 20160903 025500 10.10 1.74 20160903 025500 10.14 1.84 20160903 025500 10.17 1.71 20160903 025500 10.17 1.78 20160903 025500 10.19 1.64 20160903 025500 10.74 1.96 20160903 025500 11.02 2.03 20160903 025500 11.15 2.09 20160903 025500 11.37 2.15 20160903 025500 11.49 2.15 20160903 025500 11.88 2.14 20160903 025500 12.06 2.12 20160903 025500 12.10 2.12 20160903 025500 12.21 2.13 20160903 025500 12.39 2.13 20160903 025500 12.92 2.18 20160903 025500 13.76 2.24 20160903 025500 13.85 2.25 20160903 025500 13.86 2.25 20160903 025500 13.95 2.26 20160903 025500 14.02 2.27 20160903 025500 14.04 2.24 20160903 025500 14.08 2.27 20160903 025500 14.26 2.28 20160903 025500 14.39 2.24 20160903 025500 14.76 2.23 20160903 025500 15.14 2.21 20160903 025500 15.47 2.16 20160903 025500 16.09 2.12 20160903 025500 17.19 2.07 20160903 025500 18.41 2.02 20160903 025500 20.14 1.97 20160903 025500 20.91 1.86 20160903 025500 21.38 1.74 20160903 025500 7.03 1.77 20160903 025500 7.25 1.73 20160903 025500 7.38 1.78 20160903 025500 7.45 1.68 20160903 025500 7.74 1.65 20160903 025500 8.07 1.78 20160903 025500 8.16 1.64 20160903 025500 8.32 1.61 20160903 025500 8.37 1.62 20160903 025500 8.44 1.62 20160903 025500 8.51 1.62 20160903 025500 8.61 1.64 20160903 025500 8.76 1.77 20160903 025500 8.99 1.62 20160903 025500 9.14 1.69 20160903 025500 9.20 1.63 20160903 025500 9.34 1.82 20160903 025500 9.58 1.62 20160903 025500 9.64 1.62 20160903 025500 9.80 1.75 20160903 025500 9.94 1.62 20160903 025600 10.07 1.86 20160903 025600 10.11 1.85 20160903 025600 10.22 1.83 20160903 025600 10.36 1.81 20160903 025600 10.42 1.89 20160903 025600 10.44 1.91 20160903 025600 10.68 1.94 20160903 025600 10.71 1.78 20160903 025600 10.89 1.97 20160903 025600 11.14 1.80 20160903 025600 11.57 1.81 20160903 025600 11.88 1.81 20160903 025600 12.54 1.71 20160903 025600 13.01 0.87 20160903 025600 13.02 1.03 20160903 025600 13.14 1.24 20160903 025600 13.14 1.59 20160903 025600 13.18 0.69 20160903 025600 13.20 1.35 20160903 025600 13.37 1.42 20160903 025600 13.56 1.49 20160903 025600 13.78 0.55 20160903 025600 14.59 0.42 20160903 025600 14.94 0.32 20160903 025600 15.45 0.26 20160903 025600 16.04 0.18 20160903 025600 17.00 0.03 20160903 025600 17.89 -0.09 20160903 025600 18.37 -0.06 20160903 025600 18.92 -0.24 20160903 025600 19.83 -0.11 20160903 025600 20.34 -0.27 20160903 025600 21.66 -0.25 20160903 025600 21.80 -0.17 20160903 025600 23.38 -0.23 20160903 025600 9.23 2.01 20160903 025600 9.26 2.01 20160903 025600 9.28 2.01 20160903 025600 9.30 2.01 20160903 025600 9.31 2.01 20160903 025600 9.32 2.00 20160903 025600 9.33 2.01 20160903 025600 9.34 2.01 20160903 025600 9.37 2.01 20160903 025600 9.37 2.02 20160903 025600 9.38 1.97 20160903 025600 9.43 1.95 20160903 025600 9.46 1.99 20160903 025600 9.57 1.91 20160903 025600 9.62 1.92 20160903 025600 9.80 1.88 20160903 025600 9.83 1.85 20160903 043100 10.16 0.70 20160903 043100 10.89 0.70 20160903 043100 10.92 0.70 20160903 043100 10.95 0.71 20160903 043100 11.43 0.74 20160903 043100 11.99 0.79 20160903 043100 12.67 0.83 20160903 043100 13.05 0.86 20160903 043100 13.34 0.87 20160903 043100 13.61 0.88 20160903 043100 14.04 0.88 20160903 043100 14.56 0.88 20160903 043100 15.22 0.88 20160903 043100 15.63 0.90 20160903 043100 16.28 0.93 20160903 043100 17.00 0.96 20160903 043100 17.43 0.93 20160903 043100 17.98 0.90 20160903 043100 18.40 0.87 20160903 043100 19.88 0.87 20160903 043100 20.81 0.86 20160903 043100 21.16 0.83 20160903 043100 21.37 0.83 20160903 043100 21.65 0.86 20160903 043100 21.77 0.83 20160903 043100 22.16 0.84 20160903 043100 22.54 0.86 20160903 043100 22.99 0.84 20160903 043100 23.09 0.85 20160903 043100 23.19 0.85 20160903 043100 6.66 0.37 20160903 043100 6.69 0.32 20160903 043100 6.73 0.45 20160903 043100 6.98 0.54 20160903 043100 7.12 0.63 20160903 043100 7.51 0.68 20160903 043100 8.81 0.69 20160903 043200 22.50 0.83 20160903 043200 23.06 0.80 20160903 043200 23.62 0.74 20160903 043200 23.87 0.77 20160903 043200 23.97 0.77 20160903 043200 24.01 0.69 20160903 043200 24.10 0.75 20160903 043200 24.18 0.75 20160903 043200 24.22 0.68 20160903 043200 24.29 0.72 20160903 043200 24.32 0.77 20160903 043200 24.35 0.76 20160903 043200 24.39 0.79 20160903 043200 24.41 0.73 20160903 043200 24.47 0.69 20160903 043200 24.54 0.66 20160903 043200 24.55 0.80 20160903 043200 24.69 0.78 20160903 043200 24.75 0.77 20160903 043200 24.77 0.76 20160903 043200 24.80 0.65 20160903 043200 24.80 0.68 20160903 043200 24.85 0.73 20160903 043200 24.86 0.70 20160903 043200 25.09 0.67 20160903 043200 25.20 0.65 20160903 043200 25.63 0.65 20160903 043200 25.71 0.65 20160903 043200 25.72 0.65 20160903 043200 25.73 0.65 20160903 043200 25.78 0.67 20160903 043200 25.85 0.77 20160903 043200 25.92 0.60 20160903 043200 26.27 0.55 20160903 043200 26.35 0.94 20160903 043200 26.40 0.67 20160903 043200 26.42 0.89 20160903 043200 26.53 0.94 20160903 043200 26.60 0.50 20160903 043200 26.71 0.55 20160903 043200 26.73 0.61 20160903 043200 26.77 0.66 20160903 043200 26.80 0.95 20160903 043200 26.82 0.66 20160903 043200 26.83 0.77 20160903 043200 26.83 0.82 20160903 043200 26.86 0.67 20160903 043200 26.97 0.67 20160903 043200 27.10 0.67 20160903 043200 27.34 0.95 20160903 043200 27.44 0.67 20160903 043200 27.61 0.68 20160903 043200 27.67 0.95 20160903 043200 27.90 0.95 20160903 043200 28.14 0.68 20160903 043200 28.32 0.68 20160903 043200 28.49 0.95 20160903 043200 28.73 0.96 20160903 043200 28.75 0.98 20160903 043200 28.86 1.00 20160903 043200 28.93 0.94 20160903 043200 29.01 1.01 20160903 043200 29.24 1.02 20160903 043300 29.77 0.91 20160903 043300 30.72 0.89 20160903 043300 31.02 0.68 20160903 043300 31.21 0.86 20160903 043300 31.30 0.74 20160903 043300 31.38 0.78 20160903 043300 31.44 0.83 20160903 043300 31.71 0.77 20160903 043300 31.90 0.78 20160903 043300 32.03 0.76 20160903 043300 32.17 0.76 20160903 043300 32.29 0.76 20160903 043300 32.38 0.77 20160903 043300 32.58 0.76 20160903 043300 32.74 0.76 20160903 043300 32.88 0.76 20160903 043300 32.99 0.76 20160903 043300 33.28 0.76 20160903 043300 33.29 0.76 20160903 043300 33.38 0.77 20160903 043300 33.43 0.76 20160903 043300 33.68 0.77 20160903 134600 1.85 0.97 20160903 134600 1.94 0.93 20160903 134600 2.02 0.90 20160903 134600 2.11 0.86 20160903 134600 2.21 0.86 20160903 134600 2.30 0.87 20160903 134600 2.38 0.88 20160903 134600 2.45 0.59 20160903 134600 2.49 0.88 20160903 134600 2.59 0.88 20160903 134600 2.61 0.65 20160903 134600 2.70 0.88 20160903 134600 2.75 0.87 20160903 134600 2.81 0.87 20160903 134600 2.87 0.73 20160903 134600 2.88 0.86 20160903 134600 2.94 0.85 20160903 134600 2.99 0.84 20160903 134600 3.02 0.76 20160903 134600 3.05 0.82 20160903 134600 3.10 0.81 20160903 134600 3.15 0.80 20160903 134600 3.16 0.78 20160903 134700 1.17 1.07 20160903 134700 1.19 1.07 20160903 134700 1.20 1.08 20160903 134700 1.22 1.06 20160903 134700 1.23 1.25 20160903 134700 1.23 1.26 20160903 134700 1.23 1.27 20160903 134700 1.24 1.25 20160903 134700 1.24 1.27 20160903 134700 1.25 1.05 20160903 134700 1.25 1.09 20160903 134700 1.26 1.05 20160903 134700 1.26 1.24 20160903 134700 1.28 1.04 20160903 134700 1.28 1.28 20160903 134700 1.29 1.23 20160903 134700 1.31 1.03 20160903 134700 1.31 1.10 20160903 134700 1.31 1.29 20160903 134700 1.32 1.23 20160903 134700 1.32 1.30 20160903 134700 1.33 1.11 20160903 134700 1.34 1.03 20160903 134700 1.34 1.31 20160903 134700 1.35 1.22 20160903 134700 1.35 1.32 20160903 134700 1.36 1.21 20160903 134700 1.37 1.02 20160903 134700 1.37 1.12 20160903 134700 1.37 1.20 20160903 134700 1.40 1.13 20160903 134700 1.40 1.19 20160903 134700 1.41 1.02 20160903 134700 1.41 1.35 20160903 134700 1.42 1.36 20160903 134700 1.43 1.18 20160903 134700 1.44 1.14 20160903 134700 1.46 1.02 20160903 134700 1.47 1.18 20160903 134700 1.48 1.15 20160903 134700 1.49 1.17 20160903 134700 1.50 1.16 20160903 134700 1.52 1.01 20160903 134700 1.52 1.15 20160903 134700 1.56 1.01 20160903 134700 1.56 1.37 20160903 134700 1.63 1.00 20160903 134700 1.68 1.38 20160903 134700 1.70 0.99 20160903 134700 1.75 0.99 20160903 134700 1.81 0.98 20160903 134700 1.83 1.39 20160903 134700 1.95 1.40 20160903 134700 2.07 1.40 20160903 134700 2.17 1.41 20160903 134700 2.32 1.42 20160903 134700 2.47 1.43 20160903 134700 2.58 1.44 20160903 134700 2.62 1.45 20160903 134700 2.67 1.46 20160903 134700 2.70 1.47 20160903 134800 2.73 1.48 20160903 134800 2.75 1.49 20160903 134800 2.79 1.49 20160903 134800 2.84 1.50 20160903 134800 2.88 1.51 20160903 134800 2.92 1.52 20160903 134800 2.93 1.52 20160903 134800 2.94 1.53 20160903 134800 2.97 1.54 20160903 134800 2.99 1.54 20160903 134800 3.02 1.55 20160903 134800 3.05 1.56 20160903 134800 3.07 1.56 20160903 134800 3.09 1.57 20160903 134800 3.19 1.58 20160903 134800 3.30 1.59 20160903 134800 3.43 1.60 20160903 134800 3.56 1.61 20160903 134800 3.69 1.61 20160903 134800 3.80 1.62 20160903 134800 3.95 1.63 20160903 134800 4.10 1.64 20160903 134800 4.24 1.64 20160903 134800 4.31 1.65 20160903 134800 4.40 1.66 20160903 134800 4.48 1.67 20160903 134800 4.56 1.68 20160903 134800 4.62 1.68 20160903 134800 4.71 1.69 20160903 134800 4.80 1.71 20160903 134800 4.88 1.71 20160903 134800 5.01 1.73 20160903 134800 5.21 1.74 20160903 134800 5.41 1.75 20160903 134800 5.56 1.77 20160903 134800 5.73 1.78 20160903 134800 5.90 1.79 20160903 134800 6.08 1.80 20160903 134800 6.23 1.82 20160903 134800 6.41 1.83 20160903 134800 6.59 1.84 20160903 134800 6.73 1.85 20160903 134800 6.90 1.87 20160903 134800 7.08 1.88 20160903 134800 7.26 1.89 20160903 134800 7.41 1.90 20160903 134800 7.58 1.91 20160903 134800 7.77 1.93 20160903 134800 7.95 1.94 20160903 134800 8.07 1.95 20160903 134800 8.20 1.96 20160903 134800 8.33 1.98 20160903 134800 8.43 1.99 20160903 134800 8.55 2.00 20160903 134800 8.67 2.02 20160903 134800 8.81 2.03 20160903 134800 8.92 2.04 20160903 134800 9.05 2.05 20160903 134800 9.12 2.06 20160903 134800 9.19 2.08 20160903 134800 9.24 2.08 20160903 134800 9.28 2.10 20160903 134800 9.33 2.11 20160903 134900 10.02 2.24 20160903 134900 10.02 2.25 20160903 134900 10.04 2.26 20160903 134900 10.06 2.25 20160903 134900 10.07 2.26 20160903 134900 10.09 2.27 20160903 134900 10.10 2.25 20160903 134900 10.11 2.27 20160903 134900 10.14 2.27 20160903 134900 10.15 2.26 20160903 134900 10.17 2.28 20160903 134900 10.19 2.26 20160903 134900 10.20 2.28 20160903 134900 10.23 2.26 20160903 134900 10.23 2.29 20160903 134900 10.25 2.29 20160903 134900 10.27 2.29 20160903 134900 10.28 2.27 20160903 134900 10.29 2.30 20160903 134900 10.30 2.27 20160903 134900 10.31 2.30 20160903 134900 10.32 2.28 20160903 134900 10.33 2.28 20160903 134900 10.33 2.30 20160903 134900 10.35 2.30 20160903 134900 10.36 2.28 20160903 134900 10.37 2.30 20160903 134900 10.38 2.29 20160903 134900 10.39 2.31 20160903 134900 10.40 2.29 20160903 134900 10.42 2.30 20160903 134900 10.44 2.29 20160903 134900 10.46 2.30 20160903 134900 10.46 2.31 20160903 134900 10.47 2.29 20160903 134900 10.47 2.30 20160903 134900 10.48 2.30 20160903 134900 10.48 2.31 20160903 134900 10.49 2.30 20160903 134900 10.49 2.31 20160903 134900 10.50 2.31 20160903 134900 9.39 2.12 20160903 134900 9.45 2.13 20160903 134900 9.53 2.14 20160903 134900 9.58 2.15 20160903 134900 9.61 2.16 20160903 134900 9.64 2.17 20160903 134900 9.67 2.17 20160903 134900 9.72 2.18 20160903 134900 9.74 2.19 20160903 134900 9.78 2.20 20160903 134900 9.78 2.21 20160903 134900 9.82 2.21 20160903 134900 9.82 2.22 20160903 134900 9.85 2.21 20160903 134900 9.86 2.23 20160903 134900 9.89 2.23 20160903 134900 9.90 2.22 20160903 134900 9.92 2.23 20160903 134900 9.94 2.24 20160903 134900 9.96 2.23 20160903 134900 9.98 2.25 20160903 135000 8.17 1.83 20160903 135000 8.17 1.84 20160903 135000 8.19 1.84 20160903 135000 8.22 1.85 20160903 135000 8.25 1.86 20160903 135000 8.25 1.87 20160903 135000 8.25 1.88 20160903 135000 8.28 1.89 20160903 135000 8.31 1.89 20160903 135000 8.34 1.90 20160903 135000 8.34 1.91 20160903 135000 8.34 1.92 20160903 135000 8.36 1.93 20160903 135000 8.38 1.93 20160903 135000 8.39 1.94 20160903 135000 8.40 1.95 20160903 135000 8.42 1.96 20160903 135000 8.43 1.96 20160903 135000 8.44 1.97 20160903 135000 8.45 1.97 20160903 135000 8.48 1.98 20160903 135000 8.51 1.99 20160903 135000 8.52 1.99 20160903 135000 8.52 2.00 20160903 135000 8.52 2.01 20160903 135000 8.55 2.01 20160903 135000 8.59 2.02 20160903 135000 8.64 2.02 20160903 135000 8.66 2.03 20160903 135000 8.69 2.03 20160903 135000 8.72 2.04 20160903 135000 8.73 2.04 20160903 135000 8.73 2.05 20160903 135000 8.74 2.05 20160903 135000 8.77 2.06 20160903 135000 8.80 2.06 20160903 135000 8.84 2.07 20160903 135000 8.87 2.07 20160903 135000 8.91 2.08 20160903 135000 8.95 2.08 20160903 135000 8.98 2.09 20160903 135000 9.02 2.10 20160903 135000 9.05 2.10 20160903 135000 9.09 2.11 20160903 135000 9.14 2.11 20160903 135000 9.19 2.12 20160903 135000 9.22 2.13 20160903 135000 9.27 2.13 20160903 135000 9.31 2.14 20160903 135000 9.35 2.15 20160903 135000 9.38 2.15 20160903 135000 9.42 2.16 20160903 135000 9.47 2.17 20160903 135000 9.51 2.17 20160903 135000 9.54 2.18 20160903 135000 9.58 2.18 20160903 135000 9.62 2.19 20160903 135000 9.65 2.19 20160903 135000 9.69 2.20 20160903 135000 9.73 2.21 20160903 135100 5.08 1.22 20160903 135100 5.21 1.22 20160903 135100 5.31 1.22 20160903 135100 5.43 1.23 20160903 135100 5.54 1.24 20160903 135100 5.64 1.26 20160903 135100 5.74 1.27 20160903 135100 5.80 1.28 20160903 135100 5.86 1.29 20160903 135100 5.93 1.30 20160903 135100 6.04 1.32 20160903 135100 6.16 1.33 20160903 135100 6.23 1.34 20160903 135100 6.30 1.36 20160903 135100 6.36 1.37 20160903 135100 6.44 1.38 20160903 135100 6.52 1.39 20160903 135100 6.62 1.41 20160903 135100 6.70 1.42 20160903 135100 6.76 1.44 20160903 135100 6.82 1.45 20160903 135100 6.89 1.46 20160903 135100 6.97 1.47 20160903 135100 7.04 1.48 20160903 135100 7.09 1.50 20160903 135100 7.13 1.51 20160903 135100 7.17 1.53 20160903 135100 7.23 1.54 20160903 135100 7.31 1.55 20160903 135100 7.38 1.57 20160903 135100 7.42 1.58 20160903 135100 7.48 1.59 20160903 135100 7.53 1.60 20160903 135100 7.59 1.61 20160903 135100 7.64 1.63 20160903 135100 7.70 1.64 20160903 135100 7.75 1.65 20160903 135100 7.80 1.66 20160903 135100 7.83 1.67 20160903 135100 7.85 1.68 20160903 135100 7.87 1.69 20160903 135100 7.88 1.70 20160903 135100 7.92 1.72 20160903 135100 7.95 1.73 20160903 135100 7.98 1.74 20160903 135100 8.01 1.75 20160903 135100 8.04 1.76 20160903 135100 8.08 1.77 20160903 135100 8.11 1.78 20160903 135100 8.13 1.78 20160903 135100 8.15 1.79 20160903 135100 8.15 1.80 20160903 135100 8.16 1.81 20160903 135100 8.16 1.82 20160903 152600 1.39 1.01 20160903 152600 1.41 1.01 20160903 152600 1.43 1.00 20160903 152600 1.44 0.61 20160903 152600 1.44 0.99 20160903 152600 1.45 0.99 20160903 152600 1.45 1.00 20160903 152600 1.47 0.98 20160903 152600 1.51 0.73 20160903 152600 1.51 0.97 20160903 152600 1.55 0.96 20160903 152600 1.59 0.95 20160903 152600 1.61 0.88 20160903 152600 1.64 0.93 20160903 152600 1.67 0.92 20160903 152600 1.69 0.89 20160903 152600 1.73 0.91 20160903 152600 1.77 0.91 20160903 152600 1.78 0.91 20160903 152600 1.83 0.92 20160903 152700 1.33 1.02 20160903 152700 1.34 1.02 20160903 152700 1.35 1.01 20160903 152700 1.35 1.02 20160903 152700 1.37 1.01 20160903 152700 1.37 1.02 20160903 152700 1.42 1.03 20160903 152700 1.46 1.03 20160903 152700 1.52 1.04 20160903 152700 1.55 1.04 20160903 152700 1.59 1.05 20160903 152700 1.63 1.05 20160903 152700 1.75 1.06 20160903 152700 1.92 1.07 20160903 152700 2.10 1.08 20160903 152700 2.21 1.08 20160903 152700 2.37 1.09 20160903 152700 2.53 1.09 20160903 152700 2.63 1.10 20160903 152700 2.77 1.10 20160903 152700 2.92 1.10 20160903 152700 3.07 1.10 20160903 152700 3.20 1.10 20160903 152700 3.36 1.10 20160903 152700 3.49 1.10 20160903 152700 3.62 1.10 20160903 152700 3.72 1.09 20160903 152700 3.85 1.09 20160903 152700 3.97 1.08 20160903 152700 4.07 1.07 20160903 152700 4.15 1.06 20160903 152700 4.24 1.05 20160903 152700 4.41 1.04 20160903 152700 4.50 1.04 20160903 152700 4.66 1.04 20160903 152700 4.72 1.05 20160903 152700 4.81 1.07 20160903 152700 4.89 1.09 20160903 152700 4.98 1.11 20160903 152700 5.03 1.11 20160903 152700 5.09 1.10 20160903 152700 5.16 1.10 20160903 152700 5.22 1.10 20160903 152700 5.30 1.10 20160903 152700 5.38 1.09 20160903 152700 5.44 1.06 20160903 152700 5.49 1.04 20160903 152700 5.55 1.01 20160903 152700 5.59 0.98 20160903 152700 5.62 0.95 20160903 152700 5.65 0.94 20160903 152700 5.71 0.97 20160903 152700 5.77 0.99 20160903 152700 5.80 1.01 20160903 152700 5.81 0.94 20160903 152700 5.81 0.96 20160903 152700 5.82 0.98 20160903 152700 5.82 1.01 20160903 152700 5.83 0.99 20160903 152700 5.84 1.02 20160903 152700 5.85 1.01 20160903 152800 5.40 0.28 20160903 152800 5.41 0.25 20160903 152800 5.43 0.34 20160903 152800 5.46 0.40 20160903 152800 5.47 0.42 20160903 152800 5.48 0.24 20160903 152800 5.49 0.47 20160903 152800 5.50 0.50 20160903 152800 5.54 0.54 20160903 152800 5.56 0.57 20160903 152800 5.57 0.59 20160903 152800 5.58 0.23 20160903 152800 5.60 0.65 20160903 152800 5.62 0.69 20160903 152800 5.65 0.74 20160903 152800 5.68 0.23 20160903 152800 5.69 0.80 20160903 152800 5.73 0.84 20160903 152800 5.76 0.89 20160903 152800 5.79 0.91 20160903 152800 5.80 0.92 20160903 152800 5.89 0.23 20160903 152800 5.99 0.24 20160903 152800 6.09 0.25 20160903 152800 6.18 0.26 20160903 152800 6.26 0.26 20160903 152800 6.31 0.27 20160903 152800 6.36 0.27 20160903 152800 6.42 0.27 20160903 152800 6.50 0.28 20160903 152800 6.57 0.28 20160903 152800 6.63 0.30 20160903 152800 6.69 0.32 20160903 152800 6.75 0.34 20160903 152800 6.79 0.47 20160903 152800 6.83 0.58 20160903 152800 6.87 0.73 20160903 152800 6.90 0.85 20160903 152800 6.92 0.96 20160903 152800 6.95 1.12 20160903 152800 6.99 1.13 20160903 152800 7.03 1.13 20160903 152800 7.06 1.14 20160903 152800 7.10 1.15 20160903 152800 7.15 1.16 20160903 152800 7.19 1.17 20160903 152800 7.22 1.19 20160903 152800 7.26 1.20 20160903 152800 7.29 1.22 20160903 152800 7.33 1.23 20160903 152800 7.36 1.23 20160903 152800 7.39 1.24 20160903 152800 7.44 1.24 20160903 152800 7.47 1.25 20160903 152800 7.51 1.25 20160903 152800 7.55 1.26 20160903 152800 7.58 1.26 20160903 152800 7.62 1.27 20160903 152800 7.66 1.27 20160903 152800 7.70 1.28 20160903 152800 7.70 1.29 20160903 152800 7.71 1.28 20160903 152900 7.14 1.28 20160903 152900 7.24 1.28 20160903 152900 7.33 1.29 20160903 152900 7.45 1.29 20160903 152900 7.48 1.29 20160903 152900 7.50 1.29 20160903 152900 7.53 1.29 20160903 152900 7.56 1.30 20160903 152900 7.61 1.30 20160903 152900 7.64 1.30 20160903 152900 7.68 1.30 20160903 152900 7.71 1.29 20160903 152900 7.73 1.29 20160903 152900 7.73 1.30 20160903 152900 7.75 1.30 20160903 152900 7.76 1.30 20160903 153200 0.96 0.92 20160903 153200 1.00 0.92 20160903 153200 1.23 0.91 20160903 153200 1.27 0.93 20160903 153200 1.53 0.94 20160903 153200 1.68 0.90 20160903 153200 1.78 0.94 20160903 153200 1.99 0.95 20160903 153200 2.12 0.90 20160903 153200 2.21 0.95 20160903 153200 2.44 0.96 20160903 153200 2.60 0.89 20160903 153200 2.92 0.87 20160903 153200 3.20 0.85 20160903 153200 3.44 0.83 20160903 153200 3.53 0.80 20160903 153200 3.65 0.77 20160903 153200 3.74 0.73 20160903 153200 3.86 0.65 20160903 153200 4.00 0.58 20160904 034000 10.13 0.67 20160904 034000 11.17 0.58 20160904 034000 12.27 0.49 20160904 034000 13.12 0.48 20160904 034000 14.02 0.55 20160904 034000 14.86 0.62 20160904 034000 15.86 0.65 20160904 034000 16.82 0.64 20160904 034000 18.01 0.64 20160904 034000 18.39 0.55 20160904 034000 21.22 0.75 20160904 034000 22.47 0.69 20160904 034000 25.07 0.66 20160904 034000 29.82 0.68 20160904 034000 32.51 0.73 20160904 034000 32.80 0.76 20160904 034000 34.92 0.77 20160904 034000 5.02 0.85 20160904 034000 5.74 0.81 20160904 034000 5.90 0.85 20160904 034000 6.54 0.77 20160904 034000 6.61 0.85 20160904 034000 7.47 0.83 20160904 034000 7.53 0.72 20160904 034000 8.24 0.81 20160904 034000 8.49 0.72 20160904 034000 9.38 0.71 20160904 034100 10.10 0.54 20160904 034100 10.14 0.24 20160904 034100 10.62 0.41 20160904 034100 10.98 0.23 20160904 034100 11.01 0.29 20160904 034100 2.91 0.90 20160904 034100 2.98 0.89 20160904 034100 3.12 0.88 20160904 034100 3.27 0.89 20160904 034100 3.36 0.88 20160904 034100 3.42 0.86 20160904 034100 3.47 0.84 20160904 034100 3.58 0.83 20160904 034100 3.69 0.91 20160904 034100 3.75 0.82 20160904 034100 4.20 0.77 20160904 034100 4.33 0.93 20160904 034100 4.34 0.93 20160904 034100 4.36 0.94 20160904 034100 4.58 0.94 20160904 034100 4.85 0.67 20160904 034100 4.92 0.95 20160904 034100 5.00 0.88 20160904 034100 5.52 0.54 20160904 034100 6.22 0.47 20160904 034100 6.92 0.47 20160904 034100 7.50 0.46 20160904 034100 7.98 0.44 20160904 034100 8.16 0.36 20160904 034100 8.47 0.29 20160904 034100 8.75 0.28 20160904 034100 8.79 0.79 20160904 034100 8.89 0.28 20160904 034100 9.04 0.27 20160904 034100 9.04 0.28 20160904 034100 9.06 0.29 20160904 034100 9.39 0.67 20160904 034300 10.09 1.88 20160904 034300 10.70 0.55 20160904 034300 10.77 1.95 20160904 034300 11.18 2.02 20160904 034300 11.55 2.11 20160904 034300 12.11 0.48 20160904 034300 12.26 2.14 20160904 034300 13.22 1.20 20160904 034300 13.37 2.11 20160904 034300 13.58 0.41 20160904 034300 14.37 1.29 20160904 034300 14.42 2.10 20160904 034300 15.29 0.39 20160904 034300 15.46 1.36 20160904 034300 15.49 2.10 20160904 034300 15.98 1.39 20160904 034300 16.27 2.10 20160904 034300 16.47 1.41 20160904 034300 16.74 0.39 20160904 034300 16.98 1.43 20160904 034300 17.05 2.11 20160904 034300 17.30 1.50 20160904 034300 17.86 1.60 20160904 034300 18.03 2.12 20160904 034300 18.11 0.40 20160904 034300 18.43 1.68 20160904 034300 18.69 1.70 20160904 034300 18.75 1.71 20160904 034300 18.84 0.51 20160904 034300 18.95 2.12 20160904 034300 19.08 1.75 20160904 034300 19.40 1.90 20160904 034300 19.63 0.60 20160904 034300 19.79 2.04 20160904 034300 20.00 2.13 20160904 034300 20.36 0.67 20160904 034300 21.15 0.74 20160904 034300 21.89 0.82 20160904 034300 22.60 0.88 20160904 034300 23.14 0.93 20160904 034300 23.86 1.01 20160904 034300 5.04 0.88 20160904 034300 5.11 0.97 20160904 034300 5.24 0.80 20160904 034300 5.60 0.72 20160904 034300 5.81 1.10 20160904 034300 6.80 0.70 20160904 034300 6.82 1.26 20160904 034300 7.73 1.41 20160904 034300 7.73 1.44 20160904 034300 7.85 1.49 20160904 034300 7.88 1.39 20160904 034300 8.01 0.68 20160904 034300 8.02 1.58 20160904 034300 8.29 1.68 20160904 034300 8.58 1.75 20160904 034300 9.39 1.82 20160904 034300 9.41 0.63 20160904 143600 7.14 0.91 20160904 143600 7.28 0.97 20160904 143600 7.40 1.03 20160904 143600 7.53 1.04 20160904 143600 7.67 1.05 20160904 143600 7.81 1.08 20160904 143600 7.84 1.15 20160904 143600 7.89 1.24 20160904 143600 7.91 1.31 20160904 143600 7.94 1.33 20160904 143600 7.96 1.35 20160904 143600 7.98 1.37 20160904 143600 7.99 1.40 20160904 143600 7.99 1.42 20160904 143600 8.03 1.45 20160904 143600 8.11 1.46 20160904 143600 8.20 1.48 20160904 143600 8.27 1.49 20160904 143600 8.35 1.51 20160904 143600 8.44 1.52 20160904 143600 8.52 1.54 20160904 143700 10.01 1.77 20160904 143700 10.01 1.80 20160904 143700 10.01 1.89 20160904 143700 10.05 1.89 20160904 143700 10.06 1.81 20160904 143700 10.07 1.83 20160904 143700 10.09 1.84 20160904 143700 10.09 1.90 20160904 143700 10.11 1.77 20160904 143700 10.11 1.86 20160904 143700 10.13 1.90 20160904 143700 10.15 1.87 20160904 143700 10.17 1.88 20160904 143700 10.17 1.90 20160904 143700 10.20 1.88 20160904 143700 10.21 1.89 20160904 143700 10.22 1.78 20160904 143700 10.22 1.90 20160904 143700 10.22 1.91 20160904 143700 10.23 1.90 20160904 143700 10.24 1.91 20160904 143700 10.26 1.91 20160904 143700 10.34 1.79 20160904 143700 10.42 1.79 20160904 143700 10.54 1.80 20160904 143700 10.66 1.81 20160904 143700 10.76 1.81 20160904 143700 10.86 1.82 20160904 143700 8.58 1.55 20160904 143700 8.65 1.57 20160904 143700 8.73 1.59 20160904 143700 8.82 1.60 20160904 143700 8.89 1.62 20160904 143700 8.97 1.63 20160904 143700 9.04 1.65 20160904 143700 9.09 1.67 20160904 143700 9.17 1.68 20160904 143700 9.25 1.70 20160904 143700 9.34 1.71 20160904 143700 9.37 1.72 20160904 143700 9.41 1.74 20160904 143700 9.45 1.75 20160904 143700 9.50 1.76 20160904 143700 9.54 1.77 20160904 143700 9.59 1.78 20160904 143700 9.62 1.79 20160904 143700 9.65 1.80 20160904 143700 9.68 1.81 20160904 143700 9.71 1.82 20160904 143700 9.74 1.83 20160904 143700 9.76 1.84 20160904 143700 9.79 1.85 20160904 143700 9.83 1.85 20160904 143700 9.86 1.86 20160904 143700 9.88 1.87 20160904 143700 9.90 1.76 20160904 143700 9.91 1.88 20160904 143700 9.92 1.76 20160904 143700 9.92 1.77 20160904 143700 9.93 1.78 20160904 143700 9.94 1.88 20160904 143700 9.97 1.89 20160904 143700 9.98 1.79 20160904 143800 10.08 1.59 20160904 143800 10.86 1.68 20160904 143800 10.94 1.82 20160904 143800 11.03 1.83 20160904 143800 11.11 1.83 20160904 143800 11.18 1.82 20160904 143800 11.27 1.82 20160904 143800 11.34 1.80 20160904 143800 11.40 1.78 20160904 143800 11.48 1.76 20160904 143800 4.01 0.96 20160904 143800 4.33 1.03 20160904 143800 4.68 1.09 20160904 143800 5.42 1.16 20160904 143800 6.31 1.23 20160904 143800 7.18 1.31 20160904 143800 7.83 1.37 20160904 143800 7.93 1.12 20160904 143800 7.97 1.16 20160904 143800 8.02 1.19 20160904 143800 8.07 1.21 20160904 143800 8.15 1.24 20160904 143800 8.20 1.27 20160904 143800 8.21 1.26 20160904 143800 8.24 1.27 20160904 143800 8.27 1.27 20160904 143800 8.28 1.27 20160904 143800 8.30 1.28 20160904 143800 8.64 1.44 20160904 143800 9.42 1.52 20160904 143900 4.86 1.05 20160904 143900 4.93 1.05 20160904 143900 5.00 1.05 20160904 143900 5.06 1.06 20160904 143900 5.13 1.06 20160904 143900 5.20 1.06 20160904 143900 5.29 1.07 20160904 143900 5.37 1.07 20160904 143900 5.47 1.07 20160904 143900 5.54 1.07 20160904 143900 5.61 1.08 20160904 143900 5.67 1.08 20160904 143900 5.77 1.08 20160904 143900 5.88 1.09 20160904 143900 5.95 1.09 20160904 143900 6.01 1.10 20160904 143900 6.08 1.11 20160904 143900 6.14 1.11 20160904 143900 6.20 1.12 20160904 143900 6.27 1.13 20160904 143900 6.35 1.13 20160904 143900 6.42 1.14 20160904 143900 6.51 1.15 20160904 143900 6.58 1.15 20160904 143900 6.63 1.16 20160904 143900 6.66 1.17 20160904 143900 6.71 1.17 20160904 143900 6.77 1.18 20160904 143900 6.82 1.19 20160904 143900 6.88 1.19 20160904 143900 6.94 1.20 20160904 143900 7.00 1.21 20160904 143900 7.04 1.21 20160904 143900 7.08 1.22 20160904 143900 7.13 1.23 20160904 143900 7.18 1.23 20160904 143900 7.22 1.24 20160904 143900 7.27 1.24 20160904 143900 7.32 1.24 20160904 143900 7.37 1.24 20160904 143900 7.42 1.24 20160904 143900 7.46 1.23 20160904 143900 7.50 1.22 20160904 143900 7.54 1.21 20160904 143900 7.57 1.22 20160904 143900 7.60 1.24 20160904 143900 7.63 1.23 20160904 143900 7.66 1.18 20160904 143900 7.69 1.10 20160904 143900 7.72 1.06 20160904 143900 7.74 1.06 20160904 143900 7.77 1.05 20160904 143900 7.81 1.07 20160904 143900 7.86 1.12 20160904 143900 7.90 1.16 20160904 143900 7.94 1.19 20160904 143900 7.99 1.20 20160904 143900 8.02 1.21 20160904 143900 8.04 1.22 20160904 143900 8.08 1.23 20160904 143900 8.11 1.24 20160904 143900 8.14 1.25 20160904 143900 8.17 1.26 20160904 144000 1.98 1.13 20160904 144000 1.99 1.12 20160904 144000 1.99 1.13 20160904 144000 2.00 1.12 20160904 144000 2.02 1.12 20160904 144000 2.03 1.10 20160904 144000 2.04 1.09 20160904 144000 2.04 1.10 20160904 144000 2.04 1.11 20160904 144000 2.04 1.14 20160904 144000 2.05 1.09 20160904 144000 2.06 1.08 20160904 144000 2.09 1.08 20160904 144000 2.11 1.14 20160904 144000 2.12 1.08 20160904 144000 2.16 1.08 20160904 144000 2.16 1.15 20160904 144000 2.17 1.07 20160904 144000 2.18 1.07 20160904 144000 2.19 1.07 20160904 144000 2.22 1.06 20160904 144000 2.22 1.16 20160904 144000 2.27 1.06 20160904 144000 2.28 1.16 20160904 144000 2.31 1.06 20160904 144000 2.33 1.17 20160904 144000 2.36 1.06 20160904 144000 2.38 1.17 20160904 144000 2.42 1.06 20160904 144000 2.43 1.18 20160904 144000 2.47 1.06 20160904 144000 2.51 1.05 20160904 144000 2.57 1.05 20160904 144000 2.62 1.05 20160904 144000 2.67 1.05 20160904 144000 2.73 1.05 20160904 144000 2.80 1.05 20160904 144000 2.86 1.05 20160904 144000 2.91 1.05 20160904 144000 2.98 1.05 20160904 144000 3.03 1.05 20160904 144000 3.07 1.05 20160904 144000 3.13 1.05 20160904 144000 3.23 1.05 20160904 144000 3.31 1.05 20160904 144000 3.39 1.05 20160904 144000 3.49 1.05 20160904 144000 3.58 1.05 20160904 144000 3.66 1.05 20160904 144000 3.76 1.04 20160904 144000 3.85 1.04 20160904 144000 3.94 1.04 20160904 144000 4.01 1.04 20160904 144000 4.10 1.04 20160904 144000 4.19 1.04 20160904 144000 4.29 1.04 20160904 144000 4.36 1.04 20160904 144000 4.44 1.05 20160904 144000 4.51 1.05 20160904 144000 4.56 1.05 20160904 144000 4.64 1.05 20160904 144000 4.72 1.05 20160904 144000 4.80 1.05 20160904 144100 2.20 1.22 20160904 144100 2.23 1.22 20160904 144100 2.23 1.23 20160904 144100 2.24 1.23 20160904 144100 2.25 1.23 20160904 144100 2.26 1.21 20160904 144100 2.26 1.24 20160904 144100 2.26 1.25 20160904 144100 2.26 1.26 20160904 144100 2.28 1.21 20160904 144100 2.29 1.26 20160904 144100 2.30 1.27 20160904 144100 2.32 1.20 20160904 144100 2.33 1.28 20160904 144100 2.36 1.19 20160904 144100 2.36 1.28 20160904 144100 2.37 1.19 20160904 144100 2.41 1.18 20160904 144100 2.42 1.29 20160904 144100 2.44 1.18 20160904 144100 2.46 1.18 20160904 144100 2.49 1.30 20160904 144100 2.55 1.30 20160904 144100 2.64 1.31 20160904 144100 2.71 1.32 20160904 144100 2.79 1.32 20160904 144100 2.86 1.33 20160904 144100 2.99 1.34 20160904 144100 3.12 1.35 20160904 144100 3.23 1.36 20160904 144100 3.35 1.37 20160904 144100 3.48 1.38 20160904 144100 3.60 1.40 20160904 144100 3.72 1.41 20160904 144100 3.86 1.42 20160904 144100 3.99 1.44 20160904 144100 4.06 1.45 20160904 144100 4.13 1.46 20160904 144100 4.21 1.48 20160904 144100 4.28 1.49 20160904 144100 4.30 1.69 20160904 144100 4.33 1.51 20160904 144100 4.36 1.67 20160904 144100 4.38 1.70 20160904 144100 4.41 1.52 20160904 144100 4.41 1.65 20160904 144100 4.45 1.64 20160904 144100 4.49 1.62 20160904 144100 4.51 1.54 20160904 144100 4.51 1.72 20160904 144100 4.52 1.61 20160904 144100 4.56 1.60 20160904 144100 4.59 1.55 20160904 144100 4.60 1.58 20160904 144100 4.63 1.57 20160904 144100 4.66 1.74 20160904 144100 4.81 1.77 20160904 144100 4.95 1.79 20160904 144100 5.11 1.81 20160904 144100 5.26 1.84 20160904 144100 5.42 1.87 20160904 144100 5.55 1.90 20160904 144100 5.64 1.94 20160904 144200 10.08 3.79 20160904 144200 10.25 3.82 20160904 144200 10.41 3.86 20160904 144200 10.55 3.89 20160904 144200 10.71 3.92 20160904 144200 10.84 3.95 20160904 144200 10.99 3.98 20160904 144200 11.09 4.00 20160904 144200 11.20 4.03 20160904 144200 11.33 4.06 20160904 144200 11.42 4.08 20160904 144200 11.54 4.11 20160904 144200 11.66 4.13 20160904 144200 11.73 4.15 20160904 144200 11.75 4.17 20160904 144200 11.78 4.19 20160904 144200 11.81 4.20 20160904 144200 5.73 1.97 20160904 144200 5.79 2.01 20160904 144200 5.89 2.05 20160904 144200 5.99 2.09 20160904 144200 6.09 2.13 20160904 144200 6.16 2.17 20160904 144200 6.26 2.21 20160904 144200 6.34 2.26 20160904 144200 6.40 2.30 20160904 144200 6.48 2.34 20160904 144200 6.55 2.39 20160904 144200 6.63 2.44 20160904 144200 6.70 2.48 20160904 144200 6.78 2.53 20160904 144200 6.87 2.57 20160904 144200 6.94 2.61 20160904 144200 7.01 2.66 20160904 144200 7.04 2.70 20160904 144200 7.08 2.75 20160904 144200 7.13 2.79 20160904 144200 7.19 2.83 20160904 144200 7.25 2.87 20160904 144200 7.30 2.90 20160904 144200 7.33 2.95 20160904 144200 7.35 2.99 20160904 144200 7.47 3.03 20160904 144200 7.58 3.06 20160904 144200 7.73 3.11 20160904 144200 7.85 3.15 20160904 144200 7.92 3.18 20160904 144200 8.02 3.22 20160904 144200 8.13 3.26 20160904 144200 8.23 3.29 20160904 144200 8.31 3.32 20160904 144200 8.44 3.36 20160904 144200 8.54 3.39 20160904 144200 8.63 3.42 20160904 144200 8.75 3.46 20160904 144200 8.85 3.49 20160904 144200 8.95 3.53 20160904 144200 9.05 3.56 20160904 144200 9.16 3.59 20160904 144200 9.28 3.62 20160904 144200 9.41 3.65 20160904 144200 9.58 3.69 20160904 144200 9.75 3.72 20160904 144200 9.92 3.76 20160904 144300 11.82 4.21 20160904 144300 11.85 4.22 20160904 144300 11.88 4.24 20160904 144300 11.89 4.25 20160904 144300 11.96 4.26 20160904 144300 12.06 4.27 20160904 144300 12.12 4.28 20160904 144300 12.22 4.28 20160904 144300 12.24 3.43 20160904 144300 12.34 4.28 20160904 144300 12.36 3.48 20160904 144300 12.44 4.28 20160904 144300 12.46 3.52 20160904 144300 12.51 4.28 20160904 144300 12.57 3.56 20160904 144300 12.61 4.29 20160904 144300 12.68 3.61 20160904 144300 12.68 4.29 20160904 144300 12.71 4.28 20160904 144300 12.75 4.27 20160904 144300 12.76 3.65 20160904 144300 12.81 4.27 20160904 144300 12.85 4.26 20160904 144300 12.86 3.69 20160904 144300 12.89 3.72 20160904 144300 12.90 3.76 20160904 144300 12.90 3.81 20160904 144300 12.91 3.78 20160904 144300 12.91 3.83 20160904 144300 12.91 3.85 20160904 144300 12.91 4.26 20160904 144300 12.93 3.87 20160904 144300 12.93 3.89 20160904 144300 12.94 3.90 20160904 144300 12.96 3.92 20160904 144300 12.97 4.25 20160904 144300 12.98 3.93 20160904 144300 13.00 3.95 20160904 144300 13.00 4.25 20160904 144300 13.03 4.24 20160904 144300 13.04 3.96 20160904 144300 13.08 3.97 20160904 144300 13.09 4.23 20160904 144300 13.11 3.99 20160904 144300 13.13 4.00 20160904 144300 13.13 4.22 20160904 144300 13.16 4.21 20160904 144300 13.17 4.01 20160904 144300 13.19 4.20 20160904 144300 13.20 4.03 20160904 144300 13.22 4.04 20160904 144300 13.24 4.19 20160904 144300 13.26 4.05 20160904 144300 13.27 4.18 20160904 144300 13.29 4.06 20160904 144300 13.29 4.17 20160904 144300 13.30 4.07 20160904 144300 13.33 4.09 20160904 144300 13.35 4.16 20160904 144300 13.36 4.11 20160904 144300 13.36 4.12 20160904 144300 13.39 4.13 20160904 144300 13.39 4.15 20160904 144400 10.07 2.47 20160904 144400 10.20 2.54 20160904 144400 10.34 2.59 20160904 144400 10.44 2.63 20160904 144400 10.57 2.68 20160904 144400 10.71 2.73 20160904 144400 10.83 2.78 20160904 144400 10.95 2.83 20160904 144400 11.09 2.90 20160904 144400 11.23 2.97 20160904 144400 11.33 3.01 20160904 144400 11.48 3.07 20160904 144400 11.62 3.13 20160904 144400 11.74 3.18 20160904 144400 11.84 3.23 20160904 144400 11.96 3.29 20160904 144400 12.05 3.34 20160904 144400 12.15 3.39 20160904 144400 8.15 1.70 20160904 144400 8.34 1.82 20160904 144400 8.56 1.94 20160904 144400 8.75 2.02 20160904 144400 8.98 2.10 20160904 144400 9.18 2.17 20160904 144400 9.38 2.23 20160904 144400 9.61 2.29 20160904 144400 9.85 2.35 20160904 144400 9.94 2.40 20160904 161700 1.48 0.39 20160904 161700 1.50 0.38 20160904 161700 1.50 0.39 20160904 161700 1.51 0.39 20160904 161700 1.55 0.38 20160904 161700 1.55 0.39 20160904 161700 1.58 0.37 20160904 161700 1.58 0.39 20160904 161700 1.62 0.40 20160904 161700 1.64 0.36 20160904 161700 1.64 0.40 20160904 161700 1.71 0.35 20160904 161800 1.67 0.41 20160904 161800 1.68 0.41 20160904 161800 1.76 0.42 20160904 161800 1.97 0.42 20160904 161800 2.17 0.43 20160904 161800 2.32 0.43 20160904 161800 2.51 0.44 20160904 161800 2.68 0.45 20160904 161800 2.82 0.46 20160904 161800 2.96 0.46 20160904 161800 3.09 0.47 20160904 161800 3.23 0.48 20160904 161800 3.31 0.48 20160904 161800 3.45 0.50 20160904 161800 3.57 0.50 20160904 161800 3.69 0.51 20160904 161800 3.81 0.52 20160904 161800 3.95 0.53 20160904 161800 4.09 0.54 20160904 161800 4.21 0.55 20160904 161800 4.29 0.56 20160904 161800 4.35 0.56 20160904 161800 4.42 0.57 20160904 161800 4.46 0.57 20160904 161800 4.50 0.58 20160904 161800 4.54 0.59 20160904 161800 4.58 0.59 20160904 161800 4.61 0.59 20160904 161800 4.65 0.59 20160904 161800 4.66 0.59 20160904 161800 4.67 0.59 20160904 161800 4.68 0.59 20160904 161800 4.69 0.59 20160904 161800 4.71 0.59 20160904 161800 4.72 0.59 20160904 161800 4.74 0.59 20160904 161800 4.75 0.59 20160904 161800 4.78 0.59 20160904 161800 4.79 0.59 20160904 161800 4.80 0.59 20160904 161800 4.86 0.59 20160904 161800 4.92 0.59 20160904 161800 4.99 0.60 20160904 161800 5.05 0.60 20160904 161800 5.10 0.60 20160904 161800 5.17 0.60 20160904 161800 5.20 0.60 20160904 161800 5.24 0.61 20160904 161800 5.30 0.60 20160904 161800 5.30 0.61 20160904 161800 5.31 0.60 20160904 161800 5.31 0.61 20160904 161800 5.32 0.61 20160904 161800 5.33 0.61 20160904 161800 5.34 0.61 20160904 161900 4.43 0.64 20160904 161900 4.46 0.64 20160904 161900 4.49 0.64 20160904 161900 4.50 0.63 20160904 161900 4.50 0.64 20160904 161900 4.52 0.63 20160904 161900 4.54 0.64 20160904 161900 4.56 0.64 20160904 161900 4.57 0.63 20160904 161900 4.59 0.63 20160904 161900 4.61 0.62 20160904 161900 4.63 0.62 20160904 161900 4.65 0.61 20160904 161900 4.67 0.60 20160904 161900 4.69 0.59 20160904 161900 4.71 0.59 20160904 161900 4.74 0.58 20160904 161900 4.77 0.58 20160904 161900 4.80 0.58 20160904 161900 4.82 0.57 20160904 161900 4.86 0.57 20160904 161900 4.89 0.56 20160904 161900 4.90 0.56 20160904 161900 4.92 0.55 20160904 161900 4.94 0.55 20160904 161900 4.96 0.55 20160904 161900 4.98 0.54 20160904 161900 4.98 0.57 20160904 161900 5.00 0.57 20160904 161900 5.01 0.57 20160904 161900 5.02 0.54 20160904 161900 5.02 0.57 20160904 161900 5.03 0.54 20160904 161900 5.04 0.57 20160904 161900 5.05 0.55 20160904 161900 5.05 0.57 20160904 161900 5.06 0.57 20160904 161900 5.07 0.55 20160904 161900 5.07 0.57 20160904 161900 5.07 0.58 20160904 161900 5.09 0.58 20160904 161900 5.10 0.55 20160904 161900 5.10 0.56 20160904 161900 5.11 0.56 20160904 161900 5.12 0.58 20160904 161900 5.13 0.58 20160904 161900 5.14 0.56 20160904 161900 5.16 0.58 20160904 161900 5.19 0.58 20160904 161900 5.21 0.59 20160904 161900 5.23 0.59 20160904 161900 5.24 0.59 20160904 161900 5.25 0.59 20160904 161900 5.28 0.59 20160904 161900 5.31 0.60 20160904 162000 3.54 0.40 20160904 162000 3.62 0.47 20160904 162000 3.70 0.53 20160904 162000 3.79 0.57 20160904 162000 3.86 0.60 20160904 162000 3.93 0.62 20160904 162000 4.01 0.63 20160904 162000 4.07 0.63 20160904 162000 4.15 0.63 20160904 162000 4.20 0.63 20160904 162000 4.24 0.64 20160904 162000 4.27 0.64 20160904 162000 4.31 0.64 20160904 162000 4.34 0.64 20160904 162000 4.38 0.64 20160905 024500 17.36 0.74 20160905 024500 18.51 0.91 20160905 024500 3.82 -1.22 20160905 024500 4.37 -0.92 20160905 024500 4.99 -0.62 20160905 024600 15.77 5.66 20160905 024600 16.38 5.90 20160905 024600 16.46 5.26 20160905 024600 18.83 6.26 20160905 024600 19.79 4.86 20160905 024600 22.42 6.60 20160905 024600 24.15 4.53 20160905 024600 25.49 4.58 20160905 024600 25.90 6.82 20160905 024600 27.09 4.59 20160905 024600 28.48 4.66 20160905 024600 29.34 4.88 20160905 024600 30.59 5.19 20160905 024600 31.08 7.13 20160905 024600 31.35 2.73 20160905 024600 32.96 3.21 20160905 024600 34.26 3.65 20160905 024600 35.70 4.20 20160905 024600 35.81 7.44 20160905 024600 35.88 7.84 20160905 024600 35.97 7.68 20160905 024600 36.47 8.08 20160905 024600 36.85 4.59 20160905 024600 37.65 4.86 20160905 024600 37.84 8.24 20160905 024600 38.25 5.74 20160905 024600 38.40 5.88 20160905 024600 38.44 5.96 20160905 024600 38.45 5.59 20160905 024600 38.47 6.51 20160905 024600 38.48 6.71 20160905 024600 38.52 6.01 20160905 024600 38.56 6.09 20160905 024600 38.58 6.91 20160905 024600 38.63 6.39 20160905 024600 38.70 5.39 20160905 024600 38.72 6.22 20160905 024600 38.74 7.14 20160905 024600 38.76 6.30 20160905 024600 38.80 5.19 20160905 024600 38.96 8.38 20160905 024600 39.03 7.41 20160905 024600 39.09 7.65 20160905 024600 39.10 7.54 20160905 024600 39.14 7.83 20160905 024600 39.50 8.45 20160905 024600 39.53 8.45 20160905 024600 39.54 8.11 20160905 024600 39.55 8.42 20160905 024600 39.62 8.27 20160905 024600 39.63 8.48 20160905 024600 39.72 8.40 20160905 024600 39.75 8.48 20160905 024600 39.80 8.42 20160905 024600 40.02 8.51 20160905 024600 40.19 8.52 20160905 024700 10.51 4.46 20160905 024700 11.97 4.49 20160905 024700 13.20 4.52 20160905 024700 13.54 4.53 20160905 024700 13.74 5.53 20160905 024700 13.74 5.56 20160905 024700 13.77 5.49 20160905 024700 13.78 5.42 20160905 024700 13.79 5.46 20160905 024700 13.80 5.38 20160905 024700 13.87 5.32 20160905 024700 13.90 5.66 20160905 024700 14.02 4.55 20160905 024700 14.05 5.22 20160905 024700 14.17 5.76 20160905 024700 14.19 5.15 20160905 024700 14.47 5.07 20160905 024700 14.48 5.84 20160905 024700 14.59 4.58 20160905 024700 14.90 4.97 20160905 024700 15.09 5.95 20160905 024700 15.21 4.60 20160905 024700 15.41 4.87 20160905 024700 15.61 4.84 20160905 024700 15.62 4.89 20160905 024700 15.76 6.08 20160905 024700 15.78 4.93 20160905 024700 16.07 4.65 20160905 024700 16.29 6.20 20160905 024700 16.38 4.93 20160905 024700 16.40 6.23 20160905 024700 16.49 6.27 20160905 024700 16.74 6.32 20160905 024700 16.92 4.69 20160905 024700 17.53 4.88 20160905 024700 17.65 4.75 20160905 024700 17.69 6.38 20160905 024700 18.43 4.79 20160905 024700 18.75 4.84 20160905 024700 18.93 6.45 20160905 024700 20.48 6.52 20160905 024700 20.98 6.64 20160905 024700 21.90 6.68 20160905 024700 22.11 6.62 20160905 024700 22.78 6.57 20160905 024700 24.21 6.69 20160905 024700 24.68 6.61 20160905 024700 24.77 6.51 20160905 024700 27.24 6.64 20160905 024700 27.84 6.67 20160905 024700 27.96 6.40 20160905 024700 29.90 6.64 20160905 024700 31.56 5.46 20160905 024700 32.16 6.66 20160905 024700 32.35 6.65 20160905 024700 32.42 6.28 20160905 024700 32.45 5.75 20160905 024700 33.46 6.04 20160905 024700 5.94 4.35 20160905 024700 6.97 4.40 20160905 024700 7.85 4.41 20160905 024700 8.58 4.41 20160905 024700 9.19 4.43 20160905 024800 0.86 3.99 20160905 024800 0.88 3.95 20160905 024800 1.38 4.07 20160905 024800 1.45 3.94 20160905 024800 1.88 4.12 20160905 024800 2.13 3.91 20160905 024800 2.48 4.14 20160905 024800 2.67 4.10 20160905 024800 2.70 4.06 20160905 024800 2.87 3.90 20160905 024800 2.90 4.16 20160905 024800 3.17 4.09 20160905 024800 3.24 4.20 20160905 024800 3.28 4.05 20160905 024800 3.49 4.21 20160905 024800 3.59 3.89 20160905 024800 3.62 4.23 20160905 024800 3.85 4.23 20160905 024800 3.91 4.04 20160905 024800 3.97 4.04 20160905 024800 4.27 3.89 20160905 024800 4.54 3.83 20160905 024800 4.58 3.75 20160905 024800 4.62 3.67 20160905 024800 4.82 4.28 20160905 024800 5.04 3.01 20160905 024800 5.08 3.05 20160905 024800 5.15 3.14 20160905 024800 5.16 3.00 20160905 024800 5.23 3.21 20160905 024800 5.24 3.71 20160905 024800 5.33 2.99 20160905 024800 5.57 2.96 20160905 024800 5.63 3.22 20160905 024800 5.77 2.91 20160905 024800 5.79 2.85 20160905 024800 5.85 2.87 20160905 024800 5.86 2.86 20160905 024800 5.91 2.89 20160905 024800 5.93 2.86 20160905 024800 5.95 2.86 20160905 024800 6.01 2.90 20160905 024800 6.02 3.77 20160905 024800 6.32 3.16 20160905 024800 6.34 2.89 20160905 024800 6.39 2.87 20160905 024800 6.65 2.88 20160905 024800 6.79 3.83 20160905 024800 6.92 3.11 20160905 024800 7.06 3.76 20160905 024800 7.11 2.87 20160905 024800 7.22 3.13 20160905 024800 7.23 3.21 20160905 024800 7.30 3.30 20160905 024800 7.45 3.68 20160905 024800 7.66 3.32 20160905 024800 7.96 3.60 20160905 024800 8.25 3.33 20160905 024800 8.40 3.57 20160905 024800 8.69 3.53 20160905 024800 8.73 3.34 20160905 024800 8.81 3.40 20160905 024800 8.90 3.45 20160905 024800 9.00 3.51 20160905 024900 11.01 2.12 20160905 024900 11.21 2.20 20160905 024900 11.24 2.06 20160905 024900 11.45 2.43 20160905 024900 11.63 2.50 20160905 024900 11.65 2.35 20160905 024900 11.71 2.05 20160905 024900 11.74 2.79 20160905 024900 11.92 2.51 20160905 024900 11.95 2.28 20160905 024900 12.66 2.52 20160905 024900 12.70 2.04 20160905 024900 13.01 1.79 20160905 024900 13.02 1.44 20160905 024900 13.22 1.76 20160905 024900 13.26 1.80 20160905 024900 13.45 1.74 20160905 024900 13.53 1.73 20160905 024900 13.54 2.73 20160905 024900 13.55 2.03 20160905 024900 13.65 2.60 20160905 024900 13.66 1.42 20160905 024900 13.68 2.53 20160905 024900 13.76 1.72 20160905 024900 13.77 2.66 20160905 024900 13.89 1.82 20160905 024900 13.91 2.02 20160905 024900 14.02 1.71 20160905 024900 14.10 1.65 20160905 024900 14.19 1.58 20160905 024900 14.23 1.50 20160905 024900 14.29 1.41 20160905 024900 14.42 1.99 20160905 024900 14.55 1.84 20160905 024900 14.80 1.91 20160905 024900 14.86 1.86 20160905 024900 14.86 1.96 20160905 024900 2.08 2.88 20160905 024900 2.51 2.92 20160905 024900 3.22 2.96 20160905 024900 3.82 2.94 20160905 024900 3.87 2.96 20160905 024900 4.29 2.92 20160905 024900 4.70 2.88 20160905 024900 5.04 2.94 20160905 024900 5.11 2.86 20160905 024900 5.32 3.02 20160905 024900 5.35 2.98 20160905 024900 5.38 2.86 20160905 024900 5.38 2.95 20160905 024900 5.52 2.85 20160905 024900 5.52 2.92 20160905 024900 5.53 2.90 20160905 024900 5.80 2.86 20160905 024900 5.93 2.86 20160905 024900 6.76 2.92 20160905 024900 8.32 2.91 20160905 024900 9.87 2.86 20160905 025000 10.19 0.82 20160905 025000 10.95 0.79 20160905 025000 12.02 0.76 20160905 025000 13.26 0.73 20160905 025000 13.59 0.89 20160905 025000 13.80 0.81 20160905 025000 13.87 0.92 20160905 025000 14.09 0.73 20160905 025000 14.57 0.87 20160905 025000 14.70 1.34 20160905 025000 15.24 1.25 20160905 025000 15.48 0.82 20160905 025000 15.76 1.18 20160905 025000 16.36 1.21 20160905 025000 16.39 0.78 20160905 025000 16.86 1.24 20160905 025000 17.29 0.80 20160905 025000 17.40 1.25 20160905 025000 17.83 1.18 20160905 025000 18.10 0.80 20160905 025000 18.19 1.12 20160905 025000 18.68 1.05 20160905 025000 19.02 0.82 20160905 025000 19.31 1.07 20160905 025000 20.02 0.83 20160905 025000 20.02 1.07 20160905 025000 20.51 1.05 20160905 025000 20.76 0.97 20160905 025000 20.81 0.84 20160905 025000 21.09 0.88 20160905 025000 4.83 0.90 20160905 025000 4.84 0.94 20160905 025000 4.89 0.93 20160905 025000 4.90 0.89 20160905 025000 4.93 0.95 20160905 025000 5.04 0.91 20160905 025000 5.06 0.96 20160905 025000 5.07 0.83 20160905 025000 5.12 0.93 20160905 025000 5.13 0.88 20160905 025000 5.20 0.96 20160905 025000 5.26 0.88 20160905 025000 5.26 0.92 20160905 025000 5.54 0.79 20160905 025000 5.58 0.84 20160905 025000 5.72 0.93 20160905 025000 5.87 0.80 20160905 025000 5.95 0.77 20160905 025000 6.35 0.74 20160905 025000 6.51 0.86 20160905 025000 7.24 0.81 20160905 025000 7.37 1.03 20160905 025000 7.52 1.00 20160905 025000 7.66 0.85 20160905 025000 7.78 0.98 20160905 025000 7.88 0.91 20160905 025000 8.00 0.97 20160905 025000 8.05 0.97 20160905 025000 8.47 0.92 20160905 025000 9.05 0.86 20160905 025000 9.62 0.84 20160905 025200 10.39 0.24 20160905 025200 10.95 1.56 20160905 025200 11.04 1.59 20160905 025200 11.22 1.65 20160905 025200 11.49 1.55 20160905 025200 12.41 1.69 20160905 025200 13.37 1.71 20160905 025200 13.41 1.54 20160905 025200 13.90 1.69 20160905 025200 14.35 1.48 20160905 025200 14.61 1.66 20160905 025200 15.08 1.70 20160905 025200 15.22 1.44 20160905 025200 15.54 1.79 20160905 025200 15.98 1.90 20160905 025200 16.44 0.17 20160905 025200 16.76 2.01 20160905 025200 17.87 2.12 20160905 025200 18.86 2.21 20160905 025200 19.73 2.32 20160905 025200 20.39 2.43 20160905 025200 20.95 2.54 20160905 025200 21.46 2.59 20160905 025200 22.04 2.63 20160905 025200 22.69 2.67 20160905 025200 23.06 2.75 20160905 025200 23.08 0.17 20160905 025200 23.10 2.90 20160905 025200 23.30 2.82 20160905 025200 23.33 2.90 20160905 025200 23.71 2.90 20160905 025200 34.43 -1.12 20160905 025200 3.85 0.31 20160905 025200 39.20 -0.23 20160905 025200 39.63 -0.39 20160905 025300 10.01 2.02 20160905 025300 10.09 2.21 20160905 025300 10.18 2.09 20160905 025300 10.30 2.16 20160905 025300 10.33 2.11 20160905 025300 10.37 2.17 20160905 025300 10.40 2.00 20160905 025300 10.40 2.27 20160905 025300 10.46 2.18 20160905 025300 10.48 2.20 20160905 025300 10.61 2.02 20160905 025300 10.69 2.19 20160905 025300 11.04 2.14 20160905 025300 11.19 2.10 20160905 025300 11.49 2.27 20160905 025300 11.65 2.13 20160905 025300 12.09 2.12 20160905 025300 12.32 2.29 20160905 025300 12.63 2.36 20160905 025300 13.03 2.43 20160905 025300 13.88 2.50 20160905 025300 15.06 2.55 20160905 025300 16.58 2.61 20160905 025300 18.10 2.66 20160905 025300 19.54 2.71 20160905 025300 20.73 2.76 20160905 025300 21.18 2.80 20160905 025300 21.23 2.85 20160905 025300 21.38 2.89 20160905 025300 21.87 2.88 20160905 025300 22.38 2.88 20160905 025300 22.84 2.88 20160905 025300 7.18 2.06 20160905 025300 7.51 2.04 20160905 025300 7.97 2.02 20160905 025300 7.98 2.03 20160905 025300 8.72 2.08 20160905 025300 8.91 2.26 20160905 025300 8.93 2.04 20160905 025300 8.94 1.96 20160905 025300 9.02 2.25 20160905 025300 9.04 2.02 20160905 025300 9.19 2.26 20160905 025300 9.23 2.02 20160905 025300 9.28 2.25 20160905 025300 9.35 2.26 20160905 025300 9.45 1.97 20160905 025300 9.47 2.01 20160905 025300 9.56 2.06 20160905 025300 9.59 2.06 20160905 025300 9.64 2.09 20160905 025300 9.65 2.09 20160905 025300 9.65 2.11 20160905 025300 9.68 2.24 20160905 025300 9.69 2.12 20160905 025300 9.71 2.15 20160905 025300 9.72 2.04 20160905 025300 9.73 2.27 20160905 025300 9.78 2.23 20160905 025300 9.79 2.22 20160905 025300 9.79 2.23 20160905 025300 9.81 2.20 20160905 025300 9.94 1.91 20160905 025300 9.99 2.18 20160905 025400 0.43 1.54 20160905 025400 0.76 1.59 20160905 025400 1.28 1.48 20160905 025400 1.37 1.63 20160905 025400 1.53 1.65 20160905 025400 1.76 1.45 20160905 025400 2.01 1.42 20160905 025400 2.15 1.67 20160905 025400 2.25 1.41 20160905 025400 2.56 1.33 20160905 025400 2.83 1.68 20160905 025400 3.06 1.27 20160905 025400 3.45 1.69 20160905 025400 4.22 1.71 20160905 025400 4.78 1.72 20160905 025400 5.01 1.73 20160905 025400 5.28 1.76 20160905 025400 5.34 1.75 20160905 025400 5.38 1.77 20160905 025400 5.41 1.78 20160905 025400 6.11 1.84 20160905 025400 7.18 1.92 20160905 025400 7.98 1.99 20160905 134400 5.71 0.69 20160905 134400 6.05 0.86 20160905 134400 6.29 0.98 20160905 134400 6.60 1.07 20160905 134400 6.94 1.14 20160905 134400 6.95 1.49 20160905 134400 6.96 1.49 20160905 134400 6.97 1.50 20160905 134400 6.99 1.50 20160905 134400 7.00 1.48 20160905 134400 7.01 1.51 20160905 134400 7.02 1.47 20160905 134400 7.02 1.52 20160905 134400 7.05 1.51 20160905 134400 7.05 1.52 20160905 134400 7.06 1.46 20160905 134400 7.07 1.51 20160905 134400 7.09 1.45 20160905 134400 7.09 1.52 20160905 134400 7.10 1.52 20160905 134400 7.12 1.52 20160905 134400 7.13 1.43 20160905 134400 7.14 1.52 20160905 134400 7.16 1.43 20160905 134400 7.16 1.52 20160905 134400 7.18 1.52 20160905 134400 7.19 1.41 20160905 134400 7.19 1.52 20160905 134400 7.22 1.38 20160905 134400 7.22 1.40 20160905 134400 7.23 1.37 20160905 134400 7.24 1.33 20160905 134400 7.24 1.35 20160905 134400 7.25 1.30 20160905 134400 7.25 1.31 20160905 134400 7.26 1.27 20160905 134400 7.27 1.21 20160905 134400 7.27 1.24 20160905 134500 5.91 1.57 20160905 134500 5.92 1.57 20160905 134500 5.93 1.57 20160905 134500 5.94 1.57 20160905 134500 5.95 1.56 20160905 134500 5.95 1.58 20160905 134500 5.96 1.58 20160905 134500 5.97 1.56 20160905 134500 5.97 1.58 20160905 134500 5.98 1.56 20160905 134500 5.99 1.56 20160905 134500 6.01 1.56 20160905 134500 6.02 1.53 20160905 134500 6.03 1.53 20160905 134500 6.03 1.56 20160905 134500 6.04 1.53 20160905 134500 6.05 1.52 20160905 134500 6.05 1.54 20160905 134500 6.05 1.55 20160905 134500 6.06 1.52 20160905 134500 6.06 1.55 20160905 134500 6.07 1.54 20160905 134500 6.07 1.55 20160905 134500 6.08 1.54 20160905 134500 6.08 1.55 20160905 134500 6.09 1.52 20160905 134500 6.09 1.54 20160905 134500 6.09 1.55 20160905 134500 6.10 1.54 20160905 134500 6.12 1.52 20160905 134500 6.15 1.52 20160905 134500 6.18 1.52 20160905 134500 6.20 1.52 20160905 134500 6.23 1.52 20160905 134500 6.25 1.52 20160905 134500 6.28 1.52 20160905 134500 6.31 1.52 20160905 134500 6.35 1.52 20160905 134500 6.39 1.52 20160905 134500 6.43 1.52 20160905 134500 6.47 1.52 20160905 134500 6.51 1.52 20160905 134500 6.55 1.52 20160905 134500 6.59 1.52 20160905 134500 6.64 1.52 20160905 134500 6.68 1.52 20160905 134500 6.73 1.52 20160905 134500 6.75 1.52 20160905 134500 6.79 1.52 20160905 134500 6.82 1.52 20160905 134500 6.84 1.52 20160905 134500 6.89 1.52 20160905 134500 6.94 1.52 20160905 134500 6.99 1.52 20160905 134600 5.98 1.58 20160905 134600 6.01 1.58 20160905 134600 6.02 1.59 20160905 134600 6.04 1.59 20160905 134600 6.04 1.60 20160905 134600 6.05 1.60 20160905 134600 6.06 1.61 20160905 134600 6.07 1.61 20160905 134600 6.09 1.61 20160905 134600 6.11 1.62 20160905 134600 6.11 1.63 20160905 134600 6.12 1.62 20160905 134600 6.13 1.62 20160905 134600 6.13 1.63 20160905 134600 6.14 1.62 20160905 134600 6.14 1.63 20160905 134600 6.14 1.64 20160905 134600 6.14 1.65 20160905 134600 6.16 1.65 20160905 134600 6.18 1.65 20160905 134600 6.20 1.66 20160905 134600 6.20 1.67 20160905 134600 6.21 1.66 20160905 134600 6.21 1.67 20160905 134600 6.22 1.68 20160905 134600 6.23 1.68 20160905 134600 6.25 1.69 20160905 134600 6.36 1.70 20160905 134600 6.47 1.71 20160905 134600 6.56 1.71 20160905 134600 6.66 1.72 20160905 134600 6.76 1.73 20160905 134600 6.86 1.74 20160905 134600 6.95 1.74 20160905 134600 7.06 1.75 20160905 134600 7.14 1.76 20160905 134600 7.17 1.76 20160905 134600 7.20 1.77 20160905 134600 7.24 1.78 20160905 134600 7.28 1.79 20160905 134600 7.31 1.79 20160905 134600 7.37 1.80 20160905 134600 7.44 1.80 20160905 134600 7.52 1.81 20160905 134600 7.56 1.81 20160905 134600 7.59 1.82 20160905 134600 7.62 1.82 20160905 134600 7.65 1.83 20160905 134600 7.68 1.83 20160905 134600 7.71 1.84 20160905 134600 7.73 1.84 20160905 134600 7.75 1.84 20160905 134600 7.77 1.85 20160905 134600 7.79 1.85 20160905 134600 7.80 1.86 20160905 134600 7.81 1.86 20160905 134600 7.84 1.86 20160905 134600 7.87 1.86 20160905 134600 7.89 1.86 20160905 134600 7.90 1.86 20160905 134700 6.73 1.64 20160905 134700 6.76 1.65 20160905 134700 6.79 1.65 20160905 134700 6.82 1.66 20160905 134700 6.85 1.66 20160905 134700 6.91 1.67 20160905 134700 6.97 1.67 20160905 134700 7.01 1.68 20160905 134700 7.04 1.68 20160905 134700 7.09 1.69 20160905 134700 7.13 1.69 20160905 134700 7.16 1.70 20160905 134700 7.20 1.71 20160905 134700 7.23 1.71 20160905 134700 7.26 1.72 20160905 134700 7.30 1.72 20160905 134700 7.34 1.73 20160905 134700 7.41 1.74 20160905 134700 7.47 1.74 20160905 134700 7.51 1.75 20160905 134700 7.54 1.75 20160905 134700 7.56 1.76 20160905 134700 7.59 1.77 20160905 134700 7.62 1.77 20160905 134700 7.66 1.78 20160905 134700 7.68 1.78 20160905 134700 7.69 1.79 20160905 134700 7.70 1.79 20160905 134700 7.72 1.80 20160905 134700 7.74 1.80 20160905 134700 7.77 1.81 20160905 134700 7.80 1.81 20160905 134700 7.83 1.82 20160905 134700 7.83 1.86 20160905 134700 7.84 1.86 20160905 134700 7.85 1.85 20160905 134700 7.85 1.86 20160905 134700 7.86 1.82 20160905 134700 7.86 1.85 20160905 134700 7.87 1.85 20160905 134700 7.88 1.83 20160905 134700 7.88 1.85 20160905 134700 7.88 1.86 20160905 134700 7.89 1.85 20160905 134700 7.90 1.84 20160905 134700 7.90 1.85 20160905 134700 7.90 1.86 20160905 134700 7.91 1.83 20160905 134700 7.91 1.84 20160905 134700 7.91 1.86 20160905 134700 7.92 1.84 20160905 134700 7.93 1.83 20160905 134800 3.98 1.30 20160905 134800 3.99 1.31 20160905 134800 4.10 1.31 20160905 134800 4.20 1.31 20160905 134800 4.30 1.32 20160905 134800 4.41 1.32 20160905 134800 4.49 1.32 20160905 134800 4.59 1.33 20160905 134800 4.70 1.33 20160905 134800 4.81 1.34 20160905 134800 4.87 1.35 20160905 134800 4.90 1.35 20160905 134800 4.93 1.36 20160905 134800 4.97 1.36 20160905 134800 5.04 1.37 20160905 134800 5.11 1.38 20160905 134800 5.16 1.38 20160905 134800 5.21 1.38 20160905 134800 5.25 1.39 20160905 134800 5.30 1.40 20160905 134800 5.34 1.40 20160905 134800 5.38 1.41 20160905 134800 5.42 1.41 20160905 134800 5.45 1.42 20160905 134800 5.48 1.43 20160905 134800 5.51 1.43 20160905 134800 5.54 1.44 20160905 134800 5.57 1.45 20160905 134800 5.64 1.45 20160905 134800 5.71 1.46 20160905 134800 5.78 1.47 20160905 134800 5.83 1.47 20160905 134800 5.87 1.48 20160905 134800 5.91 1.49 20160905 134800 5.95 1.49 20160905 134800 5.98 1.50 20160905 134800 6.02 1.51 20160905 134800 6.09 1.51 20160905 134800 6.16 1.52 20160905 134800 6.21 1.53 20160905 134800 6.24 1.53 20160905 134800 6.27 1.54 20160905 134800 6.29 1.55 20160905 134800 6.33 1.55 20160905 134800 6.35 1.56 20160905 134800 6.38 1.57 20160905 134800 6.41 1.57 20160905 134800 6.43 1.58 20160905 134800 6.46 1.58 20160905 134800 6.49 1.59 20160905 134800 6.51 1.59 20160905 134800 6.54 1.60 20160905 134800 6.56 1.60 20160905 134800 6.58 1.61 20160905 134800 6.60 1.61 20160905 134800 6.61 1.62 20160905 134800 6.62 1.62 20160905 134800 6.63 1.62 20160905 134800 6.65 1.63 20160905 134800 6.68 1.63 20160905 134800 6.71 1.63 20160905 134900 3.89 1.28 20160905 134900 3.90 1.28 20160905 134900 3.91 1.29 20160905 134900 3.93 1.29 20160905 134900 3.96 1.29 20160905 134900 4.00 1.28 20160905 134900 4.11 1.28 20160905 134900 4.22 1.28 20160905 134900 4.31 1.28 20160905 134900 4.39 1.28 20160905 134900 4.48 1.28 20160905 134900 4.56 1.28 20160905 134900 4.62 1.28 20160905 134900 4.74 1.28 20160905 134900 4.93 1.29 20160905 134900 5.12 1.30 20160905 134900 5.27 1.30 20160905 134900 5.42 1.30 20160905 134900 5.57 1.31 20160905 134900 5.74 1.31 20160905 134900 5.89 1.32 20160905 134900 6.07 1.33 20160905 134900 6.18 1.33 20160905 134900 6.24 1.34 20160905 134900 6.32 1.35 20160905 152400 0.55 1.55 20160905 152400 0.68 1.56 20160905 152400 1.05 1.55 20160905 152400 1.29 1.57 20160905 152400 1.64 1.54 20160905 152400 1.88 1.58 20160905 152400 2.24 1.53 20160905 152400 2.34 1.59 20160905 152400 2.77 1.53 20160905 152400 2.87 1.60 20160905 152400 2.90 1.52 20160905 152400 2.96 1.51 20160905 152400 3.04 1.51 20160905 152400 3.05 1.50 20160905 152400 3.07 1.49 20160905 152400 3.11 1.48 20160905 152400 3.24 1.47 20160905 152400 3.39 1.61 20160905 152400 3.92 1.62 20160905 152400 4.40 1.64 20160905 152400 4.91 1.65 20160905 152400 5.43 1.67 20160905 152400 5.89 1.68 20160905 152400 6.37 1.69 20160905 152400 6.92 1.71 20160905 152400 7.05 1.69 20160905 152400 7.07 1.71 20160905 152400 7.11 1.68 20160905 152400 7.12 1.65 20160905 152400 7.19 1.58 20160905 152400 7.19 1.62 20160905 152400 7.21 1.51 20160905 152400 7.29 1.45 20160905 152500 6.31 0.35 20160905 152500 6.41 0.39 20160905 152500 6.55 0.88 20160905 152500 6.56 0.45 20160905 152500 6.58 0.62 20160905 152500 6.59 0.69 20160905 152500 6.60 0.49 20160905 152500 6.61 0.53 20160905 152500 6.61 0.76 20160905 152500 6.61 0.84 20160905 152500 6.61 0.98 20160905 152500 6.62 0.59 20160905 152500 6.62 0.67 20160905 152500 6.65 1.05 20160905 152500 6.75 1.15 20160905 152500 6.78 0.28 20160905 152500 6.84 1.18 20160905 152500 6.86 1.18 20160905 152500 6.94 1.19 20160905 152500 7.01 1.19 20160905 152500 7.09 1.19 20160905 152500 7.10 1.13 20160905 152500 7.14 0.29 20160905 152500 7.15 1.08 20160905 152500 7.20 1.00 20160905 152500 7.20 1.02 20160905 152500 7.26 1.05 20160905 152500 7.27 1.07 20160905 152500 7.30 1.18 20160905 152500 7.32 1.37 20160905 152500 7.33 1.29 20160905 152500 7.53 0.31 20160905 152500 7.57 0.33 20160905 152500 7.61 0.32 20160905 152600 6.99 1.14 20160905 152600 7.00 1.15 20160905 152600 7.00 1.16 20160905 152600 7.03 1.17 20160905 152600 7.07 1.18 20160905 152600 7.12 1.19 20160905 152600 7.15 1.19 20160905 152600 7.20 1.20 20160905 152600 7.25 1.20 20160905 152600 7.29 1.21 20160905 152600 7.32 1.21 20160905 152600 7.36 1.22 20160905 152600 7.39 1.22 20160905 152600 7.42 1.22 20160905 152600 7.45 1.23 20160905 152600 7.47 1.23 20160905 152600 7.50 1.23 20160905 152600 7.53 1.23 20160905 152600 7.55 0.34 20160905 152600 7.55 1.20 20160905 152600 7.55 1.21 20160905 152600 7.56 1.19 20160905 152600 7.56 1.22 20160905 152600 7.56 1.23 20160905 152600 7.58 1.11 20160905 152600 7.58 1.13 20160905 152600 7.58 1.18 20160905 152600 7.58 1.22 20160905 152600 7.59 0.34 20160905 152600 7.59 1.09 20160905 152600 7.59 1.14 20160905 152600 7.59 1.17 20160905 152600 7.59 1.22 20160905 152600 7.60 0.35 20160905 152600 7.60 1.07 20160905 152600 7.60 1.16 20160905 152600 7.60 1.22 20160905 152600 7.61 1.01 20160905 152600 7.61 1.04 20160905 152600 7.61 1.22 20160905 152600 7.62 1.22 20160905 152600 7.63 0.82 20160905 152600 7.63 0.97 20160905 152600 7.64 0.75 20160905 152600 7.64 0.90 20160905 152600 7.65 0.38 20160905 152600 7.65 0.64 20160905 152600 7.67 0.40 20160905 152600 7.68 0.53 20160905 152600 7.71 0.45 20160905 152800 4.47 0.47 20160905 152800 4.48 0.48 20160905 152800 4.50 0.49 20160905 152800 4.50 0.52 20160905 152800 4.51 0.52 20160905 152800 4.54 0.52 20160905 152800 4.59 0.52 20160905 152800 4.64 0.52 20160905 152800 4.68 0.53 20160905 152800 4.71 0.54 20160905 152800 4.75 0.55 20160905 152800 4.79 0.56 20160905 152800 4.81 0.56 20160905 152800 4.86 0.57 20160905 152800 4.92 0.57 20160905 152800 4.99 0.58 20160905 152800 5.04 0.59 20160905 152800 5.10 0.60 20160905 152800 5.17 0.62 20160905 152800 5.22 0.63 20160905 152800 5.28 0.64 20160905 152800 5.36 0.65 20160905 152800 5.45 0.67 20160905 152800 5.54 0.68 20160905 152800 5.67 0.70 20160905 152800 5.79 0.72 20160905 152800 5.92 0.74 20160905 152800 6.03 0.75 20160905 152800 6.16 0.77 20160905 152800 6.30 0.79 20160905 152800 6.42 0.80 20160905 152800 6.53 0.81 20160905 152800 6.64 0.83 20160905 152800 6.75 0.84 20160905 152800 6.85 0.85 20160905 152800 6.99 0.87 20160905 152800 7.13 0.88 20160905 152800 7.23 0.87 20160905 152800 7.24 0.89 20160905 152800 7.32 0.89 20160905 152800 7.36 0.90 20160905 152800 7.40 0.90 20160905 152800 7.48 0.91 20160905 152900 4.34 0.49 20160905 152900 4.35 0.48 20160905 152900 4.36 0.49 20160905 152900 4.37 0.48 20160905 152900 4.39 0.48 20160905 152900 4.39 0.50 20160905 152900 4.40 0.49 20160905 152900 4.41 0.48 20160905 152900 4.42 0.49 20160905 152900 4.43 0.48 20160905 152900 4.44 0.48 20160905 152900 4.45 0.48 20160905 152900 4.46 0.48 20160905 152900 4.48 0.48 20160905 152900 4.51 0.48 20160905 152900 4.54 0.49 20160905 152900 4.57 0.49 20160905 152900 4.63 0.49 20160905 152900 4.68 0.49 20160905 152900 4.74 0.49 20160905 152900 4.91 0.48 20160905 152900 4.99 0.48 20160905 152900 5.09 0.48 20160905 152900 5.20 0.49 20160905 152900 5.30 0.50 20160905 152900 5.39 0.51 20160905 152900 5.54 0.52 20160905 152900 5.78 0.55 20160905 152900 5.99 0.57 20160905 152900 6.24 0.60 20160905 152900 6.45 0.62 20160905 152900 6.68 0.65 20160905 152900 6.87 0.67 20160905 152900 7.13 0.70 20160905 152900 7.27 0.59 20160905 152900 7.39 0.72 20160905 152900 7.47 0.73 20160905 152900 7.48 0.74 20160905 152900 7.49 0.75 20160905 152900 7.50 0.76 20160905 152900 7.52 0.74 20160905 152900 7.55 0.71 20160905 152900 7.58 0.68 20160906 015900 6.52 1.66 20160906 015900 6.66 1.70 20160906 015900 6.67 1.66 20160906 015900 6.71 1.67 20160906 015900 6.79 1.66 20160906 015900 6.83 1.66 20160906 015900 6.84 1.75 20160906 015900 6.94 1.66 20160906 015900 6.97 1.78 20160906 015900 6.98 1.74 20160906 015900 7.00 1.70 20160906 015900 7.07 1.66 20160906 015900 7.08 1.63 20160906 015900 7.12 1.60 20160906 015900 7.14 1.58 20160906 015900 7.23 1.56 20160906 033700 11.36 0.76 20160906 033700 11.70 0.84 20160906 033700 11.70 0.91 20160906 033700 11.89 0.99 20160906 033700 12.07 1.03 20160906 033700 12.15 1.05 20160906 033700 12.48 1.14 20160906 033700 12.49 1.05 20160906 033700 13.03 1.05 20160906 033700 13.24 1.09 20160906 033700 13.44 1.05 20160906 033700 13.62 1.08 20160906 033700 13.75 1.08 20160906 033700 13.91 1.05 20160906 033700 13.95 1.07 20160906 033800 10.03 0.90 20160906 033800 10.49 1.26 20160906 033800 10.52 1.06 20160906 033800 10.52 1.12 20160906 033800 10.56 1.19 20160906 033800 10.80 1.11 20160906 033800 11.15 1.16 20160906 033800 11.39 1.20 20160906 033800 11.40 1.19 20160906 033800 11.48 1.20 20160906 033800 11.72 1.19 20160906 033800 2.23 0.16 20160906 033800 2.30 0.15 20160906 033800 2.31 0.16 20160906 033800 2.37 0.22 20160906 033800 2.49 0.20 20160906 033800 2.52 0.17 20160906 033800 2.73 0.27 20160906 033800 2.78 0.17 20160906 033800 2.84 0.18 20160906 033800 3.34 0.35 20160906 033800 4.20 0.44 20160906 033800 4.38 0.48 20160906 033800 4.68 0.52 20160906 033800 4.95 0.53 20160906 033800 5.21 0.55 20160906 033800 5.43 0.57 20160906 033800 5.71 0.60 20160906 033800 6.00 0.64 20160906 033800 6.39 0.68 20160906 033800 6.55 0.98 20160906 033800 6.58 0.99 20160906 033800 6.73 1.02 20160906 033800 6.75 1.11 20160906 033800 6.93 1.20 20160906 033800 6.98 1.08 20160906 033800 7.06 0.75 20160906 033800 7.25 1.26 20160906 033800 7.50 1.10 20160906 033800 7.52 1.28 20160906 033800 7.66 0.81 20160906 033800 7.75 1.31 20160906 033800 7.96 1.32 20160906 033800 8.20 1.10 20160906 033800 8.22 1.28 20160906 033800 8.37 0.89 20160906 033800 8.37 1.32 20160906 033800 8.62 1.29 20160906 033800 8.63 1.10 20160906 033800 8.80 1.28 20160906 033800 8.84 0.89 20160906 033800 8.86 1.32 20160906 033800 9.01 1.31 20160906 033800 9.02 1.31 20160906 033800 9.03 1.31 20160906 033800 9.08 1.31 20160906 033800 9.10 1.29 20160906 033800 9.20 1.30 20160906 033800 9.25 1.04 20160906 033800 9.36 1.30 20160906 033800 9.51 0.89 20160906 033800 9.68 0.97 20160906 033800 9.69 1.27 20160906 033900 1.09 0.52 20160906 033900 1.20 0.59 20160906 033900 1.23 0.51 20160906 033900 1.45 0.66 20160906 033900 1.49 0.51 20160906 033900 1.97 0.51 20160906 033900 2.15 0.47 20160906 033900 2.42 0.42 20160906 033900 2.54 0.14 20160906 033900 2.60 0.19 20160906 033900 2.63 0.27 20160906 033900 2.71 0.36 20160906 033900 3.22 0.88 20160906 033900 3.30 0.90 20160906 033900 3.70 0.82 20160906 033900 3.96 0.89 20160906 033900 4.01 0.98 20160906 033900 4.23 0.77 20160906 033900 4.32 0.97 20160906 033900 4.36 0.96 20160906 033900 4.40 0.95 20160906 033900 4.42 0.97 20160906 033900 4.45 0.93 20160906 033900 4.49 0.92 20160906 033900 4.50 0.85 20160906 033900 4.53 0.78 20160906 033900 4.60 0.95 20160906 033900 4.60 0.98 20160906 033900 4.74 0.97 20160906 033900 4.76 0.99 20160906 033900 4.82 0.99 20160906 033900 4.86 1.00 20160906 033900 4.91 1.01 20160906 034000 0.30 0.50 20160906 034000 0.53 0.51 20160906 034000 1.05 0.58 20160906 034000 1.06 0.49 20160906 034000 1.12 0.53 20160906 034000 1.13 0.62 20160906 034000 1.18 0.50 20160906 034000 1.85 0.64 20160906 034000 2.34 1.02 20160906 034000 2.37 1.02 20160906 034000 2.67 0.66 20160906 034000 2.79 1.04 20160906 034000 2.81 1.03 20160906 034000 3.14 0.68 20160906 034000 3.16 0.74 20160906 034000 3.21 1.04 20160906 034000 3.24 0.78 20160906 034000 3.27 1.04 20160906 034000 3.28 0.81 20160906 034000 3.37 0.82 20160906 034000 3.44 0.82 20160906 034000 3.47 0.65 20160906 034000 3.48 0.83 20160906 034000 3.50 0.59 20160906 034000 3.50 0.62 20160906 034000 3.54 0.68 20160906 034000 3.56 1.04 20160906 034000 3.60 1.02 20160906 034000 3.62 0.99 20160906 034000 3.67 0.67 20160906 034000 3.91 0.94 20160906 034000 3.92 0.59 20160906 034000 3.95 0.87 20160906 034000 4.38 0.91 20160906 034000 4.40 0.57 20160906 034000 4.45 0.66 20160906 034000 4.51 0.62 20160906 034000 4.52 0.66 20160906 034000 4.54 0.65 20160906 034000 4.54 0.66 20160906 034000 4.57 0.54 20160906 034000 4.57 0.66 20160906 034000 4.58 0.57 20160906 034000 4.61 0.94 20160906 034000 4.64 0.52 20160906 034000 4.65 0.54 20160906 034000 4.65 0.55 20160906 034000 4.65 0.66 20160906 034000 4.90 0.66 20160906 034000 5.10 0.92 20160906 034000 5.13 1.00 20160906 034000 5.54 0.96 20160906 034000 5.83 0.93 20160906 034000 6.02 0.93 20160906 034000 6.41 0.93 20160906 034000 6.46 0.90 20160906 034000 6.46 0.91 20160906 034000 6.47 0.91 20160906 034000 6.57 0.91 20160906 034000 7.02 0.93 20160906 034000 7.09 0.94 20160906 034000 7.50 0.94 20160906 034000 7.66 0.95 20160906 034100 11.01 -0.20 20160906 034100 13.28 -0.10 20160906 034100 1.48 0.49 20160906 034100 15.34 -0.01 20160906 034100 17.50 0.68 20160906 034100 17.75 0.09 20160906 034100 19.03 0.38 20160906 034100 19.09 0.75 20160906 034100 1.93 0.48 20160906 034100 19.95 0.61 20160906 034100 20.55 0.82 20160906 034100 2.59 0.45 20160906 034100 3.55 0.38 20160906 034100 4.37 0.31 20160906 034100 5.04 0.29 20160906 034100 5.04 0.35 20160906 034100 5.04 0.41 20160906 034100 5.24 0.44 20160906 034100 5.53 0.17 20160906 034100 5.58 0.07 20160906 034100 5.60 0.26 20160906 034100 5.64 -0.05 20160906 034100 5.75 0.44 20160906 034100 6.04 0.23 20160906 034100 6.09 0.34 20160906 034100 6.27 0.29 20160906 034100 6.27 0.43 20160906 034100 6.28 0.38 20160906 034100 6.45 0.42 20160906 034100 6.51 0.24 20160906 034100 6.58 0.20 20160906 034100 6.88 0.19 20160906 034100 7.15 -0.10 20160906 034100 9.09 -0.15 20160906 143300 2.67 0.13 20160906 143300 2.91 0.14 20160906 143300 3.20 0.16 20160906 143300 3.51 0.19 20160906 143400 3.74 0.23 20160906 143400 4.01 0.28 20160906 143400 4.22 0.31 20160906 143400 4.24 0.34 20160906 143400 4.29 0.36 20160906 143400 4.34 0.36 20160906 143400 4.39 0.37 20160906 143400 6.45 1.66 20160906 143400 6.47 1.65 20160906 143400 6.48 1.66 20160906 143400 6.50 1.64 20160906 143400 6.51 1.67 20160906 143400 6.53 1.63 20160906 143400 6.54 1.68 20160906 143400 6.56 1.61 20160906 143400 6.58 1.69 20160906 143400 6.59 1.60 20160906 143400 6.61 1.70 20160906 143400 6.62 1.58 20160906 143400 6.65 1.71 20160906 143400 6.66 1.52 20160906 143400 6.70 1.72 20160906 143400 6.71 1.45 20160906 143400 6.75 1.72 20160906 143400 6.78 1.73 20160906 143400 6.81 1.74 20160906 143400 6.84 1.75 20160906 143400 6.86 1.76 20160906 143400 6.88 1.77 20160906 143400 6.90 1.78 20160906 143400 6.93 1.80 20160906 143400 6.97 1.81 20160906 143400 7.00 1.82 20160906 143400 7.00 1.85 20160906 143400 7.01 1.83 20160906 143400 7.01 1.84 20160906 143400 7.01 1.86 20160906 143400 7.02 1.87 20160906 143400 7.03 1.88 20160906 143400 7.03 1.90 20160906 143400 7.03 1.91 20160906 143400 7.04 1.92 20160906 143400 7.05 1.94 20160906 143400 7.06 1.95 20160906 143400 7.08 1.97 20160906 143400 7.12 1.98 20160906 143400 7.15 1.99 20160906 143400 7.18 2.01 20160906 143400 7.20 2.03 20160906 143400 7.22 2.04 20160906 143500 10.25 2.66 20160906 143500 10.50 2.68 20160906 143500 10.65 2.69 20160906 143500 10.83 2.71 20160906 143500 10.95 1.64 20160906 143500 10.96 2.72 20160906 143500 11.17 2.73 20160906 143500 11.38 2.75 20160906 143500 11.56 2.76 20160906 143500 11.71 2.76 20160906 143500 11.89 2.77 20160906 143500 12.00 1.99 20160906 143500 12.02 2.76 20160906 143500 12.12 2.74 20160906 143500 12.18 2.71 20160906 143500 12.26 2.68 20160906 143500 12.32 2.64 20160906 143500 12.37 2.60 20160906 143500 12.42 2.51 20160906 143500 12.47 2.36 20160906 143500 12.52 2.21 20160906 143500 6.77 0.70 20160906 143500 7.24 2.06 20160906 143500 7.31 2.08 20160906 143500 7.37 2.10 20160906 143500 7.41 2.12 20160906 143500 7.45 2.14 20160906 143500 7.47 2.16 20160906 143500 7.51 2.19 20160906 143500 7.53 2.21 20160906 143500 7.55 2.23 20160906 143500 7.59 2.26 20160906 143500 7.64 2.28 20160906 143500 7.70 2.30 20160906 143500 7.77 2.33 20160906 143500 7.84 2.36 20160906 143500 7.88 0.90 20160906 143500 7.93 2.38 20160906 143500 7.99 2.40 20160906 143500 8.07 2.43 20160906 143500 8.14 2.45 20160906 143500 8.35 2.47 20160906 143500 8.62 2.50 20160906 143500 8.78 1.07 20160906 143500 8.92 2.53 20160906 143500 9.20 2.56 20160906 143500 9.41 2.58 20160906 143500 9.69 2.61 20160906 143500 9.88 1.30 20160906 143500 9.95 2.63 20160906 143600 6.46 1.77 20160906 143600 6.50 1.73 20160906 143600 6.55 1.69 20160906 143600 6.62 1.64 20160906 143600 6.69 1.58 20160906 143600 6.75 1.45 20160906 143600 6.80 1.32 20160906 143600 6.85 1.16 20160906 143600 6.98 0.91 20160906 143600 7.13 0.79 20160906 143600 7.34 0.87 20160906 143600 7.43 0.90 20160906 143600 7.47 0.94 20160906 143600 7.51 0.93 20160906 143600 7.60 0.97 20160906 143600 7.70 1.02 20160906 143600 7.79 1.06 20160906 143600 7.85 1.12 20160906 143600 7.89 1.07 20160906 143600 7.92 1.20 20160906 143600 7.99 1.25 20160906 143600 8.06 1.28 20160906 143600 8.12 1.30 20160906 143600 8.17 1.33 20160906 143600 8.23 1.36 20160906 143600 8.27 1.38 20160906 143600 8.31 1.39 20160906 143600 8.37 1.40 20160906 143600 8.41 1.22 20160906 143600 8.42 1.41 20160906 143600 8.46 1.42 20160906 143600 8.50 1.42 20160906 143600 8.54 1.42 20160906 143600 8.58 1.42 20160906 143600 8.60 1.41 20160906 143600 8.64 1.40 20160906 143600 8.69 1.39 20160906 143600 8.75 1.37 20160906 143600 8.82 1.35 20160906 143700 1.30 1.94 20160906 143700 1.39 1.93 20160906 143700 1.51 1.93 20160906 143700 1.63 1.93 20160906 143700 1.75 1.92 20160906 143700 1.84 1.92 20160906 143700 1.96 1.91 20160906 143700 2.07 1.91 20160906 143700 2.18 1.91 20160906 143700 2.31 1.90 20160906 143700 2.45 1.90 20160906 143700 2.55 1.90 20160906 143700 2.64 1.90 20160906 143700 2.75 1.89 20160906 143700 2.89 1.89 20160906 143700 3.03 1.89 20160906 143700 3.15 1.89 20160906 143700 3.28 1.89 20160906 143700 3.41 1.88 20160906 143700 3.52 1.88 20160906 143700 3.66 1.88 20160906 143700 3.80 1.88 20160906 143700 3.93 1.88 20160906 143700 4.03 1.88 20160906 143700 4.16 1.88 20160906 143700 4.28 1.88 20160906 143700 4.36 1.88 20160906 143700 4.46 1.88 20160906 143700 4.55 1.88 20160906 143700 4.65 1.89 20160906 143700 4.73 1.89 20160906 143700 4.83 1.89 20160906 143700 4.94 1.89 20160906 143700 5.03 1.90 20160906 143700 5.09 1.90 20160906 143700 5.13 1.90 20160906 143700 5.17 1.90 20160906 143700 5.23 1.91 20160906 143700 5.29 1.91 20160906 143700 5.35 1.92 20160906 143700 5.42 1.92 20160906 143700 5.47 1.92 20160906 143700 5.54 1.92 20160906 143700 5.58 1.93 20160906 143700 5.62 1.93 20160906 143700 5.66 1.93 20160906 143700 5.70 1.93 20160906 143700 5.74 1.94 20160906 143700 5.77 1.94 20160906 143700 5.81 1.94 20160906 143700 5.85 1.94 20160906 143700 5.89 1.94 20160906 143700 5.93 1.94 20160906 143700 5.98 1.93 20160906 143700 6.02 1.93 20160906 143700 6.06 1.93 20160906 143700 6.09 1.93 20160906 143700 6.13 1.92 20160906 143700 6.17 1.91 20160906 143700 6.20 1.90 20160906 143700 6.25 1.89 20160906 143700 6.32 1.86 20160906 143700 6.38 1.84 20160906 143700 6.43 1.81 20160906 143800 0.11 1.96 20160906 143800 0.37 1.96 20160906 143800 0.40 1.97 20160906 143800 0.65 1.95 20160906 143800 0.66 1.99 20160906 143800 0.69 1.97 20160906 143800 0.72 2.00 20160906 143800 0.75 1.99 20160906 143800 0.86 1.95 20160906 143800 0.86 1.98 20160906 143800 0.86 1.99 20160906 143800 0.96 2.00 20160906 143800 1.00 1.98 20160906 143800 1.03 1.98 20160906 143800 1.04 1.95 20160906 143800 1.13 2.00 20160906 143800 1.18 1.94 20160906 143800 1.31 2.01 20160906 143800 1.52 2.01 20160906 143800 1.89 2.02 20160906 143800 2.27 2.02 20160906 143800 2.70 2.02 20160906 143800 3.11 2.03 20160906 143800 3.54 2.03 20160906 143800 3.88 2.03 20160906 143800 4.25 2.08 20160906 143800 4.26 2.03 20160906 143800 4.30 2.08 20160906 143800 4.34 2.08 20160906 143800 4.40 2.08 20160906 143800 4.44 2.08 20160906 143800 4.50 2.08 20160906 143800 4.55 2.08 20160906 143800 4.62 2.08 20160906 143800 4.64 2.03 20160906 143800 4.70 2.08 20160906 143800 4.79 2.08 20160906 143800 4.93 2.08 20160906 143800 4.95 2.03 20160906 143800 4.98 2.03 20160906 143800 5.01 2.03 20160906 143800 5.05 2.03 20160906 143800 5.05 2.08 20160906 143800 5.06 2.03 20160906 143800 5.10 2.04 20160906 143800 5.13 2.04 20160906 143800 5.17 2.04 20160906 143800 5.18 2.08 20160906 143800 5.23 2.04 20160906 143800 5.28 2.04 20160906 143800 5.33 2.08 20160906 143800 5.36 2.04 20160906 143800 5.43 2.05 20160906 143800 5.45 2.07 20160906 143800 5.49 2.05 20160906 143800 5.57 2.06 20160906 143800 5.59 2.07 20160906 143800 5.65 2.06 20160906 143800 5.70 2.06 20160906 143800 5.73 2.07 20160906 143800 5.79 2.07 20160906 143800 5.85 2.07 20160906 143800 5.89 2.07 20160906 143900 1.35 2.15 20160906 143900 1.37 2.15 20160906 143900 1.38 2.16 20160906 143900 1.42 2.15 20160906 143900 1.43 2.16 20160906 143900 1.53 2.16 20160906 143900 1.58 2.15 20160906 143900 1.65 2.16 20160906 143900 1.71 2.17 20160906 143900 1.79 2.17 20160906 143900 1.83 2.15 20160906 143900 1.91 2.18 20160906 143900 2.04 2.18 20160906 143900 2.05 2.16 20160906 143900 2.17 2.18 20160906 143900 2.28 2.18 20160906 143900 2.41 2.18 20160906 143900 2.53 2.19 20160906 143900 2.65 2.19 20160906 143900 2.78 2.18 20160906 143900 2.91 2.18 20160906 143900 3.00 2.18 20160906 143900 3.06 2.18 20160906 143900 3.12 2.18 20160906 143900 3.19 2.18 20160906 143900 3.26 2.18 20160906 143900 3.32 2.18 20160906 143900 3.40 2.17 20160906 143900 3.48 2.17 20160906 143900 3.53 2.17 20160906 143900 3.60 2.17 20160906 143900 3.67 2.17 20160906 143900 3.73 2.16 20160906 143900 3.81 2.16 20160906 143900 3.89 2.16 20160906 143900 3.97 2.16 20160906 143900 4.04 2.15 20160906 143900 4.11 2.15 20160906 143900 4.17 2.15 20160906 143900 4.18 2.15 20160906 143900 4.19 2.14 20160906 143900 4.20 2.09 20160906 143900 4.21 2.09 20160906 143900 4.21 2.10 20160906 143900 4.21 2.14 20160906 143900 4.22 2.08 20160906 143900 4.22 2.10 20160906 143900 4.23 2.14 20160906 143900 4.24 2.08 20160906 143900 4.24 2.13 20160906 143900 4.25 2.10 20160906 143900 4.25 2.13 20160906 143900 4.26 2.12 20160906 143900 4.27 2.12 20160906 143900 4.28 2.11 20160906 144000 2.32 2.15 20160906 144000 2.60 2.15 20160906 144000 2.87 2.14 20160906 144000 3.11 2.14 20160906 144000 3.39 2.13 20160906 144000 3.68 2.12 20160906 144000 3.97 2.11 20160906 144000 4.32 2.11 20160906 144000 4.66 2.10 20160906 144000 4.99 2.09 20160906 144000 5.26 2.09 20160906 144000 5.59 2.08 20160906 144000 5.90 2.07 20160906 144000 6.16 2.07 20160906 144000 6.44 2.06 20160906 144000 6.67 2.06 20160906 144000 6.89 2.05 20160906 144000 7.07 2.05 20160906 144000 7.27 2.04 20160906 144000 7.48 2.04 20160906 144000 7.65 2.04 20160906 144000 7.86 2.04 20160906 144000 8.06 2.04 20160906 144000 8.22 2.04 20160906 144000 8.41 2.05 20160906 144000 8.60 2.05 20160906 144000 8.80 2.06 20160906 144000 8.96 2.06 20160906 144000 8.96 2.29 20160906 144000 8.97 2.30 20160906 144000 9.00 2.32 20160906 144000 9.01 2.27 20160906 144000 9.02 2.33 20160906 144000 9.04 2.35 20160906 144000 9.08 2.26 20160906 144000 9.09 2.37 20160906 144000 9.09 2.38 20160906 144000 9.10 2.39 20160906 144000 9.12 2.41 20160906 144000 9.13 2.41 20160906 144000 9.13 2.42 20160906 144000 9.14 2.25 20160906 144000 9.15 2.43 20160906 144000 9.16 2.07 20160906 144000 9.16 2.45 20160906 144000 9.17 2.44 20160906 144000 9.18 2.45 20160906 144000 9.23 2.23 20160906 144000 9.31 2.22 20160906 144000 9.35 2.07 20160906 144000 9.37 2.21 20160906 144000 9.47 2.20 20160906 144000 9.51 2.08 20160906 144000 9.56 2.19 20160906 144000 9.63 2.18 20160906 144000 9.66 2.17 20160906 144000 9.67 2.16 20160906 144000 9.68 2.13 20160906 144000 9.68 2.14 20160906 144000 9.68 2.15 20160906 144000 9.70 2.12 20160906 144000 9.71 2.10 20160906 144000 9.71 2.11 20160906 144000 9.73 2.10 20160906 144100 10.04 2.53 20160906 144100 10.12 2.52 20160906 144100 10.22 2.52 20160906 144100 10.31 2.51 20160906 144100 10.42 2.52 20160906 144100 10.49 2.52 20160906 144100 10.58 2.51 20160906 144100 10.65 2.51 20160906 144100 10.72 2.52 20160906 144100 10.73 2.10 20160906 144100 10.74 1.80 20160906 144100 10.75 2.16 20160906 144100 10.76 1.89 20160906 144100 10.78 1.99 20160906 144100 10.78 2.06 20160906 144100 10.79 2.51 20160906 144100 10.81 1.71 20160906 144100 10.81 2.23 20160906 144100 10.87 2.29 20160906 144100 10.87 2.33 20160906 144100 10.87 2.49 20160906 144100 10.93 2.37 20160906 144100 10.95 2.48 20160906 144100 10.98 2.40 20160906 144100 10.98 2.42 20160906 144100 10.99 2.44 20160906 144100 10.99 2.46 20160906 144100 9.19 2.46 20160906 144100 9.21 2.46 20160906 144100 9.22 2.46 20160906 144100 9.25 2.46 20160906 144100 9.27 2.47 20160906 144100 9.29 2.47 20160906 144100 9.34 2.48 20160906 144100 9.36 2.48 20160906 144100 9.38 2.48 20160906 144100 9.43 2.49 20160906 144100 9.45 2.50 20160906 144100 9.54 2.50 20160906 144100 9.64 2.50 20160906 144100 9.76 2.51 20160906 144100 9.83 2.52 20160906 144100 9.93 2.52 20160906 161500 0.24 0.86 20160906 161500 0.95 0.83 20160906 161500 0.96 0.89 20160906 161500 1.86 0.93 20160906 161500 1.98 0.96 20160906 161500 2.11 0.99 20160906 161500 2.35 1.02 20160906 161500 2.51 1.04 20160906 161500 2.68 1.05 20160906 161500 2.83 1.06 20160906 161500 2.89 1.07 20160906 161500 3.00 1.09 20160906 161500 3.08 1.09 20160906 161500 3.13 1.10 20160906 161500 3.24 1.11 20160906 161500 3.30 1.11 20160906 161500 3.35 1.12 20160906 161600 3.43 1.13 20160906 161600 3.44 1.14 20160906 161600 3.47 1.14 20160906 161600 3.47 1.15 20160906 161600 3.49 1.16 20160906 161600 3.50 1.17 20160906 161600 3.52 1.17 20160906 161600 3.57 1.18 20160906 161600 3.61 1.18 20160906 161600 3.68 1.19 20160906 161600 3.75 1.19 20160906 161600 3.83 1.20 20160906 161600 3.92 1.20 20160906 161600 3.99 1.21 20160906 161600 4.07 1.21 20160906 161600 4.16 1.22 20160906 161600 4.22 1.22 20160906 161600 4.31 1.22 20160906 161600 4.36 1.23 20160906 161600 4.41 1.23 20160906 161600 4.46 1.23 20160906 161600 4.54 1.23 20160906 161600 4.60 1.24 20160906 161600 4.68 1.24 20160906 161600 4.71 1.25 20160906 161600 4.78 1.25 20160906 161600 4.83 1.25 20160906 161600 4.86 1.26 20160906 161600 4.93 1.26 20160906 161600 4.98 1.27 20160906 161600 5.03 1.27 20160906 161600 5.09 1.27 20160906 161600 5.14 1.28 20160906 161600 5.20 1.28 20160906 161600 5.27 1.29 20160906 161600 5.33 1.29 20160906 161600 5.41 1.30 20160906 161600 5.48 1.31 20160906 161600 5.53 1.31 20160906 161600 5.61 1.32 20160906 161600 5.69 1.32 20160906 161600 5.73 1.33 20160906 161600 5.78 1.34 20160906 161600 5.83 1.34 20160906 161600 5.91 1.34 20160906 161600 5.99 1.35 20160906 161600 6.08 1.35 20160906 161600 6.18 1.36 20160906 161600 6.28 1.36 20160906 161600 6.37 1.37 20160906 161600 6.47 1.37 20160906 161600 6.57 1.38 20160906 161600 6.65 1.38 20160906 161600 6.70 1.38 20160906 161600 6.75 1.39 20160906 161600 6.81 1.38 20160906 161600 6.86 1.37 20160906 161600 6.92 1.35 20160906 161600 6.97 1.31 20160906 161600 7.01 1.22 20160906 161600 7.06 1.13 20160906 161600 7.09 1.01 20160906 161600 7.13 0.81 20160907 024300 10.55 2.39 20160907 024300 5.70 2.85 20160907 024300 5.94 2.77 20160907 024300 6.12 2.90 20160907 024300 6.12 3.11 20160907 024300 6.21 3.11 20160907 024300 6.25 3.09 20160907 024300 6.48 3.07 20160907 024300 6.49 3.04 20160907 024300 6.85 2.99 20160907 024300 6.86 2.94 20160907 024300 6.87 2.65 20160907 024300 6.93 2.97 20160907 024300 7.31 2.86 20160907 024300 7.62 2.78 20160907 024300 8.55 2.65 20160907 024300 9.70 2.51 20160907 024400 10.01 2.28 20160907 024400 10.11 1.69 20160907 024400 10.15 1.62 20160907 024400 10.27 2.36 20160907 024400 10.38 2.32 20160907 024400 10.48 1.81 20160907 024400 10.54 2.35 20160907 024400 11.01 1.79 20160907 024400 11.06 1.94 20160907 024400 11.08 1.89 20160907 024400 11.08 1.92 20160907 024400 11.22 1.86 20160907 024400 11.27 1.56 20160907 024400 11.37 2.41 20160907 024400 11.54 1.85 20160907 024400 11.60 1.81 20160907 024400 11.63 1.96 20160907 024400 11.74 2.27 20160907 024400 11.94 1.83 20160907 024400 12.10 1.86 20160907 024400 12.17 1.90 20160907 024400 12.30 1.98 20160907 024400 12.34 2.47 20160907 024400 12.46 1.96 20160907 024400 12.47 1.87 20160907 024400 12.92 1.51 20160907 024400 12.96 2.24 20160907 024400 13.43 2.53 20160907 024400 14.09 2.22 20160907 024400 14.55 1.46 20160907 024400 14.91 2.62 20160907 024400 15.92 2.19 20160907 024400 16.75 2.72 20160907 024400 17.11 2.59 20160907 024400 17.45 1.51 20160907 024400 18.07 2.60 20160907 024400 18.23 2.09 20160907 024400 18.54 2.83 20160907 024400 18.59 2.61 20160907 024400 19.17 2.62 20160907 024400 20.01 2.68 20160907 024400 20.43 2.00 20160907 024400 20.45 1.58 20160907 024400 20.79 2.74 20160907 024400 20.92 2.82 20160907 024400 21.82 2.80 20160907 024400 22.62 1.71 20160907 024400 22.77 1.88 20160907 024400 22.85 1.65 20160907 024400 22.85 1.79 20160907 024400 7.97 2.53 20160907 024400 9.03 1.90 20160907 024400 9.03 2.46 20160907 024400 9.10 1.97 20160907 024400 9.37 1.85 20160907 024400 9.44 2.01 20160907 024400 9.62 2.22 20160907 024400 9.72 1.81 20160907 024400 9.76 2.02 20160907 024400 9.79 2.02 20160907 024400 9.81 2.16 20160907 024400 9.83 2.08 20160907 024500 10.41 2.64 20160907 024500 10.48 1.56 20160907 024500 10.49 1.01 20160907 024500 10.61 1.04 20160907 024500 10.70 2.62 20160907 024500 10.75 1.10 20160907 024500 10.78 2.60 20160907 024500 10.79 1.43 20160907 024500 10.90 1.17 20160907 024500 11.03 2.62 20160907 024500 11.05 1.54 20160907 024500 11.06 1.20 20160907 024500 11.07 2.55 20160907 024500 11.07 2.56 20160907 024500 11.15 1.47 20160907 024500 11.19 2.64 20160907 024500 11.22 1.38 20160907 024500 11.23 2.55 20160907 024500 11.25 2.54 20160907 024500 11.29 1.25 20160907 024500 11.43 2.63 20160907 024500 11.51 1.52 20160907 024500 11.53 1.31 20160907 024500 11.64 1.50 20160907 024500 11.71 2.56 20160907 024500 11.71 2.62 20160907 024500 11.72 1.31 20160907 024500 11.76 1.30 20160907 024500 11.94 2.65 20160907 024500 11.95 1.27 20160907 024500 12.08 2.63 20160907 024500 12.10 1.51 20160907 024500 12.14 2.57 20160907 024500 12.15 1.24 20160907 024500 12.28 2.71 20160907 024500 12.60 2.76 20160907 024500 12.87 2.62 20160907 024500 13.13 2.57 20160907 024500 13.25 2.72 20160907 024500 13.64 2.61 20160907 024500 14.01 2.66 20160907 024500 14.22 2.60 20160907 024500 14.62 2.60 20160907 024500 15.01 2.58 20160907 024500 7.35 2.13 20160907 024500 7.37 2.04 20160907 024500 7.43 2.25 20160907 024500 7.53 1.97 20160907 024500 7.57 2.36 20160907 024500 7.62 2.40 20160907 024500 7.68 1.89 20160907 024500 7.77 2.42 20160907 024500 7.90 1.84 20160907 024500 7.97 2.42 20160907 024500 8.25 1.84 20160907 024500 8.69 1.83 20160907 024500 8.76 2.50 20160907 024500 9.00 1.78 20160907 024500 9.06 1.72 20160907 024500 9.14 1.65 20160907 024500 9.42 1.60 20160907 024500 9.51 2.57 20160907 024500 9.96 1.57 20160907 024600 10.04 1.14 20160907 024600 10.20 1.11 20160907 024600 10.34 1.06 20160907 024600 11.08 1.37 20160907 024600 11.10 1.38 20160907 024600 12.13 1.43 20160907 024600 12.19 1.41 20160907 024600 12.55 1.39 20160907 024600 13.06 1.32 20160907 024600 13.40 1.44 20160907 024600 13.66 1.25 20160907 024600 14.40 1.44 20160907 024600 14.45 1.30 20160907 024600 15.50 1.37 20160907 024600 15.50 1.44 20160907 024600 16.48 1.44 20160907 024600 5.34 1.20 20160907 024600 5.36 1.27 20160907 024600 5.38 1.35 20160907 024600 5.39 1.19 20160907 024600 5.48 1.39 20160907 024600 5.60 1.22 20160907 024600 5.64 1.40 20160907 024600 5.71 1.26 20160907 024600 5.86 1.29 20160907 024600 5.88 1.41 20160907 024600 6.05 1.38 20160907 024600 6.11 1.34 20160907 024600 6.20 1.33 20160907 024600 6.21 1.29 20160907 024600 6.57 1.33 20160907 024600 6.61 1.39 20160907 024600 7.08 1.40 20160907 024600 7.28 1.39 20160907 024600 7.53 1.51 20160907 024600 7.55 1.49 20160907 024600 7.56 1.55 20160907 024600 7.57 1.46 20160907 024600 7.59 1.49 20160907 024600 7.65 1.57 20160907 024600 7.71 1.56 20160907 024600 7.91 1.43 20160907 024600 7.94 1.63 20160907 024600 7.99 1.34 20160907 024600 7.99 1.63 20160907 024600 8.07 1.41 20160907 024600 8.13 1.35 20160907 024600 8.21 1.69 20160907 024600 8.35 1.30 20160907 024600 8.40 1.29 20160907 024600 8.41 1.27 20160907 024600 8.50 1.26 20160907 024600 8.64 1.34 20160907 024600 8.75 1.28 20160907 024600 8.76 1.28 20160907 024600 9.17 1.38 20160907 024600 9.38 1.17 20160907 024600 9.71 1.13 20160907 024600 9.75 1.42 20160907 024600 9.79 1.30 20160907 024600 9.84 1.14 20160907 024600 9.87 1.40 20160907 024600 9.89 1.37 20160907 024600 9.92 1.34 20160907 024700 0.62 1.99 20160907 024700 0.88 1.94 20160907 024700 10.07 1.86 20160907 024700 10.10 1.82 20160907 024700 10.11 1.79 20160907 024700 10.43 1.83 20160907 024700 10.85 1.79 20160907 024700 10.87 1.87 20160907 024700 11.13 1.82 20160907 024700 11.20 1.80 20160907 024700 11.33 1.80 20160907 024700 11.47 1.81 20160907 024700 1.18 2.02 20160907 024700 1.80 1.90 20160907 024700 1.83 1.86 20160907 024700 1.91 1.84 20160907 024700 2.07 1.81 20160907 024700 2.35 1.95 20160907 024700 2.38 1.79 20160907 024700 2.74 1.77 20160907 024700 3.21 1.74 20160907 024700 3.42 1.89 20160907 024700 3.43 1.82 20160907 024700 3.61 1.91 20160907 024700 3.94 1.97 20160907 024700 4.58 1.91 20160907 024700 4.86 1.84 20160907 024700 5.27 1.84 20160907 024700 6.55 1.84 20160907 024700 7.14 1.70 20160907 024700 7.44 1.71 20160907 024700 7.56 1.59 20160907 024700 7.67 1.69 20160907 024700 7.77 1.58 20160907 024700 7.77 1.60 20160907 024700 7.84 1.72 20160907 024700 7.93 1.58 20160907 024700 8.00 1.60 20160907 024700 8.05 1.58 20160907 024700 8.07 1.60 20160907 024700 8.26 1.61 20160907 024700 8.30 1.63 20160907 024700 8.31 1.73 20160907 024700 8.32 1.65 20160907 024700 8.34 1.67 20160907 024700 8.36 1.65 20160907 024700 8.37 1.66 20160907 024700 8.54 1.67 20160907 024700 8.56 1.84 20160907 024700 8.59 1.61 20160907 024700 8.75 1.62 20160907 024700 8.84 1.63 20160907 024700 8.86 1.66 20160907 024700 8.87 1.87 20160907 024700 9.06 1.65 20160907 024700 9.10 1.63 20160907 024700 9.14 1.84 20160907 024700 9.17 1.64 20160907 024700 9.29 1.78 20160907 024700 9.40 1.81 20160907 024700 9.47 1.86 20160907 024700 9.64 1.79 20160907 024700 9.81 1.83 20160907 024800 10.10 1.92 20160907 024800 10.13 1.89 20160907 024800 10.21 1.72 20160907 024800 10.48 1.90 20160907 024800 10.65 1.89 20160907 024800 6.15 1.80 20160907 024800 6.77 1.81 20160907 024800 7.37 1.82 20160907 024800 7.91 1.87 20160907 024800 7.96 1.87 20160907 024800 8.04 1.83 20160907 024800 8.30 1.86 20160907 024800 8.57 1.84 20160907 024800 8.79 1.82 20160907 024800 8.95 1.85 20160907 024800 9.00 1.86 20160907 024800 9.29 1.84 20160907 024800 9.31 1.78 20160907 024800 9.40 1.74 20160907 024800 9.60 1.72 20160907 024800 9.60 1.88 20160907 024800 9.80 1.75 20160907 024800 9.84 1.72 20160907 024900 10.51 0.79 20160907 024900 11.69 0.98 20160907 024900 12.17 0.97 20160907 024900 12.69 0.87 20160907 024900 12.94 0.95 20160907 024900 13.46 0.92 20160907 024900 13.47 0.92 20160907 024900 13.73 0.91 20160907 024900 3.67 0.65 20160907 024900 4.45 0.66 20160907 024900 6.41 0.67 20160907 024900 8.32 0.71 20160907 025000 10.28 1.85 20160907 025000 10.51 1.91 20160907 025000 10.69 1.96 20160907 025000 10.82 1.85 20160907 025000 11.05 2.01 20160907 025000 11.14 2.01 20160907 025000 11.38 1.96 20160907 025000 11.43 1.98 20160907 025000 11.55 1.97 20160907 025000 11.56 1.91 20160907 025000 11.70 2.21 20160907 025000 11.75 1.92 20160907 025000 11.76 1.90 20160907 025000 11.77 2.40 20160907 025000 11.86 2.40 20160907 025000 11.93 1.91 20160907 025000 11.97 2.39 20160907 025000 12.02 2.31 20160907 025000 12.13 2.41 20160907 025000 12.14 1.86 20160907 025000 12.25 2.40 20160907 025000 12.27 2.38 20160907 025000 12.29 1.98 20160907 025000 12.36 1.85 20160907 025000 12.39 1.84 20160907 025000 12.47 1.83 20160907 025000 12.47 1.85 20160907 025000 12.50 1.83 20160907 025000 12.53 1.83 20160907 025000 12.55 2.44 20160907 025000 12.58 1.84 20160907 025000 12.62 1.84 20160907 025000 12.63 1.84 20160907 025000 12.71 2.42 20160907 025000 12.72 2.38 20160907 025000 12.87 2.42 20160907 025000 12.91 2.05 20160907 025000 13.19 2.37 20160907 025000 13.22 2.09 20160907 025000 13.23 2.38 20160907 025000 13.24 2.11 20160907 025000 13.25 2.09 20160907 025000 13.28 2.44 20160907 025000 13.45 2.16 20160907 025000 13.54 2.44 20160907 025000 13.72 2.46 20160907 025000 13.79 2.47 20160907 025000 13.83 2.20 20160907 025000 14.20 2.29 20160907 025000 14.24 2.28 20160907 025000 14.31 2.47 20160907 025000 14.32 2.30 20160907 025000 14.36 2.24 20160907 025000 14.44 2.25 20160907 025000 14.53 2.30 20160907 025000 14.59 2.30 20160907 025000 14.76 2.48 20160907 025000 14.84 2.35 20160907 025000 15.11 2.42 20160907 025000 15.46 2.49 20160907 025100 10.02 1.74 20160907 025100 10.20 1.74 20160907 025100 10.31 1.74 20160907 025100 10.55 1.75 20160907 025100 10.62 1.74 20160907 025100 10.73 1.73 20160907 025100 10.94 1.75 20160907 025100 11.23 1.84 20160907 025100 11.25 1.13 20160907 025100 11.34 1.83 20160907 025100 11.35 1.80 20160907 025100 11.43 1.83 20160907 025100 11.44 1.83 20160907 025100 11.47 1.86 20160907 025100 11.66 1.92 20160907 025100 11.68 1.98 20160907 025100 11.69 1.99 20160907 025100 11.76 1.98 20160907 025100 11.87 1.98 20160907 025100 11.89 1.85 20160907 025100 12.02 1.99 20160907 025100 12.06 1.95 20160907 025100 12.10 1.89 20160907 025100 12.14 1.92 20160907 025100 12.18 1.98 20160907 025100 12.23 1.89 20160907 025100 12.27 1.92 20160907 025100 12.40 2.00 20160907 025100 12.43 1.95 20160907 025100 12.51 1.91 20160907 025100 12.67 1.99 20160907 025100 13.04 1.17 20160907 025100 14.90 1.21 20160907 025100 16.67 1.17 20160907 025100 18.05 1.05 20160907 025100 2.70 1.24 20160907 025100 2.72 1.23 20160907 025100 3.00 1.26 20160907 025100 3.44 1.28 20160907 025100 3.68 1.34 20160907 025100 3.75 1.29 20160907 025100 4.19 1.40 20160907 025100 4.70 1.34 20160907 025100 4.75 1.45 20160907 025100 5.06 1.50 20160907 025100 5.14 1.55 20160907 025100 5.15 1.49 20160907 025100 5.22 1.59 20160907 025100 5.25 1.46 20160907 025100 5.45 1.64 20160907 025100 5.53 1.47 20160907 025100 5.71 1.46 20160907 025100 5.92 1.37 20160907 025100 5.92 1.47 20160907 025100 6.14 1.68 20160907 025100 6.94 1.70 20160907 025100 7.43 1.73 20160907 025100 7.55 1.78 20160907 025100 7.69 1.27 20160907 025100 7.76 1.84 20160907 025100 8.53 1.85 20160907 025100 9.44 1.80 20160907 025100 9.64 1.18 20160907 025200 19.58 0.91 20160907 134200 4.01 0.71 20160907 134200 4.17 1.20 20160907 134200 4.18 1.15 20160907 134200 4.18 1.18 20160907 134200 4.18 1.19 20160907 134200 4.19 1.18 20160907 134200 4.20 0.82 20160907 134200 4.20 1.16 20160907 134200 4.20 1.17 20160907 134200 4.21 1.15 20160907 134200 4.21 1.17 20160907 134200 4.30 0.91 20160907 134200 4.30 1.14 20160907 134200 4.36 0.95 20160907 134200 4.37 0.97 20160907 134200 4.38 1.13 20160907 134200 4.38 1.22 20160907 134200 4.40 1.00 20160907 134200 4.46 1.13 20160907 134200 4.46 1.22 20160907 134200 4.47 1.02 20160907 134200 4.52 1.12 20160907 134200 4.53 1.04 20160907 134200 4.54 1.22 20160907 134200 4.60 1.23 20160907 134200 4.61 1.11 20160907 134200 4.69 1.07 20160907 134200 4.69 1.10 20160907 134200 4.69 1.23 20160907 134200 4.73 1.10 20160907 134200 4.78 1.23 20160907 134200 4.80 1.08 20160907 134200 4.85 1.24 20160907 134200 4.91 1.24 20160907 134200 4.99 1.24 20160907 134200 5.07 1.25 20160907 134200 5.15 1.25 20160907 134200 5.22 1.25 20160907 134200 5.32 1.25 20160907 134200 5.41 1.25 20160907 134200 5.46 1.25 20160907 134200 5.47 1.24 20160907 134200 5.47 1.25 20160907 134200 5.48 1.24 20160907 134200 5.49 1.24 20160907 134300 4.17 1.14 20160907 134300 4.22 1.14 20160907 134300 4.25 1.14 20160907 134300 4.28 1.13 20160907 134300 4.34 1.13 20160907 134300 4.36 1.13 20160907 134300 4.43 1.13 20160907 134300 4.43 1.14 20160907 134300 4.50 1.15 20160907 134300 4.54 1.14 20160907 134300 4.64 1.16 20160907 134300 4.65 1.14 20160907 134300 4.67 1.18 20160907 134300 4.69 1.18 20160907 134300 4.72 1.18 20160907 134300 4.73 1.17 20160907 134300 4.74 1.15 20160907 134300 4.74 1.18 20160907 134300 4.77 1.18 20160907 134300 4.79 1.17 20160907 134300 4.79 1.18 20160907 134300 4.80 1.17 20160907 134300 4.84 1.15 20160907 134300 4.88 1.18 20160907 134300 4.94 1.16 20160907 134300 4.99 1.16 20160907 134300 4.99 1.17 20160907 134300 4.99 1.19 20160907 134300 5.00 1.17 20160907 134300 5.02 1.17 20160907 134300 5.03 1.18 20160907 134300 5.05 1.18 20160907 134300 5.06 1.18 20160907 134300 5.09 1.18 20160907 134300 5.09 1.19 20160907 134300 5.12 1.19 20160907 134300 5.16 1.19 20160907 134300 5.19 1.19 20160907 134300 5.20 1.20 20160907 134300 5.23 1.19 20160907 134300 5.27 1.19 20160907 134300 5.28 1.20 20160907 134300 5.29 1.20 20160907 134300 5.30 1.20 20160907 134300 5.31 1.20 20160907 134300 5.35 1.21 20160907 134300 5.39 1.21 20160907 134300 5.42 1.21 20160907 134300 5.45 1.21 20160907 134300 5.47 1.21 20160907 134300 5.50 1.22 20160907 134300 5.50 1.23 20160907 134300 5.51 1.23 20160907 134300 5.52 1.22 20160907 134300 5.53 1.22 20160907 134300 5.53 1.23 20160907 134300 5.54 1.23 20160907 134400 5.39 1.20 20160907 134400 5.49 1.21 20160907 134400 5.61 1.21 20160907 134400 5.72 1.21 20160907 134400 5.73 1.26 20160907 134400 5.80 1.25 20160907 134400 5.82 1.27 20160907 134400 5.85 1.22 20160907 134400 5.88 1.25 20160907 134400 5.91 1.29 20160907 134400 5.95 1.43 20160907 134400 5.96 1.24 20160907 134400 5.98 1.22 20160907 134400 5.98 1.43 20160907 134400 6.01 1.30 20160907 134400 6.05 1.43 20160907 134400 6.06 1.24 20160907 134400 6.08 1.23 20160907 134400 6.11 1.43 20160907 134400 6.14 1.32 20160907 134400 6.16 1.43 20160907 134400 6.17 1.24 20160907 134400 6.20 1.23 20160907 134400 6.21 1.43 20160907 134400 6.24 1.43 20160907 134400 6.27 1.24 20160907 134400 6.27 1.34 20160907 134400 6.28 1.43 20160907 134400 6.32 1.23 20160907 134400 6.32 1.44 20160907 134400 6.35 1.24 20160907 134400 6.35 1.44 20160907 134400 6.37 1.35 20160907 134400 6.39 1.44 20160907 134400 6.41 1.24 20160907 134400 6.42 1.44 20160907 134400 6.45 1.24 20160907 134400 6.46 1.44 20160907 134400 6.49 1.24 20160907 134400 6.49 1.37 20160907 134400 6.49 1.44 20160907 134400 6.52 1.44 20160907 134400 6.56 1.44 20160907 134400 6.60 1.44 20160907 134400 6.62 1.39 20160907 134400 6.63 1.44 20160907 134400 6.67 1.45 20160907 134400 6.68 1.40 20160907 134400 6.68 1.41 20160907 134400 6.68 1.45 20160907 134400 6.69 1.41 20160907 134400 6.69 1.42 20160907 134400 6.69 1.45 20160907 134400 6.70 1.45 20160907 134400 6.71 1.43 20160907 134400 6.71 1.45 20160907 134400 6.72 1.45 20160907 134400 6.73 1.43 20160907 134400 6.75 1.44 20160907 134400 6.75 1.45 20160907 134400 6.78 1.44 20160907 134400 6.79 1.45 20160907 134400 6.80 1.45 20160907 134500 5.53 1.40 20160907 134500 5.55 1.40 20160907 134500 5.57 1.40 20160907 134500 5.59 1.41 20160907 134500 5.60 1.40 20160907 134500 5.62 1.40 20160907 134500 5.62 1.41 20160907 134500 5.62 1.42 20160907 134500 5.63 1.42 20160907 134500 5.64 1.40 20160907 134500 5.65 1.39 20160907 134500 5.65 1.40 20160907 134500 5.66 1.39 20160907 134500 5.66 1.42 20160907 134500 5.67 1.39 20160907 134500 5.69 1.39 20160907 134500 5.70 1.43 20160907 134500 5.71 1.39 20160907 134500 5.73 1.43 20160907 134500 5.74 1.43 20160907 134500 5.75 1.44 20160907 134500 5.78 1.44 20160907 134500 5.79 1.46 20160907 134500 5.80 1.45 20160907 134500 5.81 1.45 20160907 134500 5.81 1.46 20160907 134500 5.84 1.46 20160907 134500 5.86 1.46 20160907 134500 5.89 1.46 20160907 134500 5.92 1.46 20160907 134500 5.93 1.46 20160907 134500 5.94 1.47 20160907 134500 5.95 1.43 20160907 134500 5.95 1.47 20160907 134500 5.97 1.43 20160907 134500 5.99 1.43 20160907 134500 5.99 1.47 20160907 134500 6.01 1.44 20160907 134500 6.02 1.43 20160907 134500 6.02 1.44 20160907 134500 6.04 1.45 20160907 134500 6.05 1.47 20160907 134500 6.08 1.45 20160907 134500 6.10 1.47 20160907 134500 6.12 1.45 20160907 134500 6.17 1.45 20160907 134500 6.17 1.47 20160907 134500 6.22 1.46 20160907 134500 6.23 1.47 20160907 134500 6.28 1.46 20160907 134500 6.30 1.47 20160907 134500 6.33 1.46 20160907 134500 6.34 1.47 20160907 134500 6.38 1.47 20160907 134500 6.42 1.47 20160907 134600 5.67 1.39 20160907 134600 5.68 1.39 20160907 134600 5.69 1.40 20160907 134600 5.70 1.38 20160907 134600 5.71 1.40 20160907 134600 5.71 1.41 20160907 134600 5.72 1.41 20160907 134600 5.73 1.39 20160907 134600 5.73 1.42 20160907 134600 5.74 1.39 20160907 134600 5.75 1.38 20160907 134600 5.75 1.39 20160907 134600 5.75 1.42 20160907 134600 5.76 1.38 20160907 134600 5.76 1.42 20160907 134600 5.77 1.43 20160907 134600 5.78 1.43 20160907 134600 5.79 1.38 20160907 134600 5.79 1.39 20160907 134600 5.81 1.38 20160907 134600 5.81 1.44 20160907 134600 5.83 1.38 20160907 134600 5.83 1.39 20160907 134600 5.84 1.45 20160907 134600 5.86 1.38 20160907 134600 5.87 1.45 20160907 134600 5.88 1.38 20160907 134600 5.88 1.39 20160907 134600 5.89 1.46 20160907 134600 5.90 1.57 20160907 134600 5.91 1.38 20160907 134600 5.91 1.39 20160907 134600 5.92 1.47 20160907 134600 5.93 1.47 20160907 134600 5.94 1.38 20160907 134600 5.95 1.38 20160907 134600 5.95 1.48 20160907 134600 5.95 1.57 20160907 134600 5.96 1.38 20160907 134600 5.96 1.48 20160907 134600 5.97 1.49 20160907 134600 5.98 1.50 20160907 134600 5.99 1.38 20160907 134600 5.99 1.56 20160907 134600 6.00 1.38 20160907 134600 6.00 1.51 20160907 134600 6.01 1.38 20160907 134600 6.01 1.51 20160907 134600 6.02 1.52 20160907 134600 6.02 1.56 20160907 134600 6.03 1.38 20160907 134600 6.03 1.53 20160907 134600 6.04 1.53 20160907 134600 6.04 1.55 20160907 134600 6.05 1.54 20160907 134600 6.05 1.55 20160907 152300 4.31 0.33 20160907 152300 4.49 0.49 20160907 152300 4.64 0.62 20160907 152300 4.69 0.65 20160907 152300 4.77 0.68 20160907 152300 4.84 0.71 20160907 152300 4.92 0.73 20160907 152300 4.95 0.75 20160907 152300 5.01 0.77 20160907 152300 5.09 0.79 20160907 152300 5.14 0.80 20160907 152300 5.20 0.82 20160907 152300 5.23 0.84 20160907 152300 5.26 0.85 20160907 152300 5.30 0.86 20160907 152300 5.32 0.88 20160907 152300 5.34 0.89 20160907 152300 5.36 0.94 20160907 152300 5.39 0.90 20160907 152300 5.40 0.94 20160907 152300 5.41 0.90 20160907 152300 5.42 0.93 20160907 152300 5.45 0.92 20160907 152300 5.47 0.91 20160907 152400 5.09 1.02 20160907 152400 5.10 1.01 20160907 152400 5.10 1.02 20160907 152400 5.12 1.01 20160907 152400 5.12 1.02 20160907 152400 5.13 1.00 20160907 152400 5.13 1.02 20160907 152400 5.14 1.02 20160907 152400 5.16 1.00 20160907 152400 5.18 0.99 20160907 152400 5.20 0.99 20160907 152400 5.22 0.98 20160907 152400 5.24 0.98 20160907 152400 5.26 0.97 20160907 152400 5.28 0.96 20160907 152400 5.29 0.96 20160907 152400 5.31 0.95 20160907 152400 5.34 0.95 20160907 152500 4.28 0.53 20160907 152500 4.38 0.54 20160907 152500 4.47 0.55 20160907 152500 4.57 0.56 20160907 152500 4.80 0.58 20160907 152500 4.88 0.59 20160907 152500 4.98 0.60 20160907 152500 5.07 0.61 20160907 152500 5.09 0.62 20160907 152500 5.10 0.63 20160907 152500 5.12 0.64 20160907 152500 5.14 0.64 20160907 152500 5.15 0.65 20160907 152600 3.50 0.51 20160907 152600 3.51 0.52 20160907 152600 3.51 0.54 20160907 152600 3.52 0.54 20160907 152600 3.53 0.53 20160907 152600 3.54 0.51 20160907 152600 3.54 0.53 20160907 152600 3.61 0.51 20160907 152600 3.61 0.55 20160907 152600 3.68 0.51 20160907 152600 3.70 0.55 20160907 152600 3.77 0.51 20160907 152600 3.81 0.55 20160907 152600 3.87 0.51 20160907 152600 3.91 0.56 20160907 152600 3.95 0.51 20160907 152600 3.99 0.56 20160907 152600 4.04 0.52 20160907 152600 4.09 0.57 20160907 152600 4.12 0.52 20160907 152600 4.19 0.53 20160907 152600 4.19 0.57 20160907 152600 4.29 0.57 20160907 152600 4.37 0.58 20160907 152600 4.45 0.58 20160907 152600 4.52 0.58 20160907 152600 4.58 0.58 20160907 152600 4.66 0.58 20160907 152600 4.73 0.58 20160907 152600 4.80 0.58 20160907 152600 4.85 0.58 20160907 152600 4.93 0.58 20160907 152600 4.98 0.58 20160907 152600 5.02 0.58 20160907 152600 5.05 0.58 20160907 152600 5.08 0.57 20160907 152600 5.10 0.57 20160907 152600 5.11 0.47 20160907 152600 5.12 0.57 20160907 152600 5.13 0.56 20160907 152600 5.14 0.56 20160907 152600 5.17 0.55 20160907 152600 5.19 0.55 20160907 152600 5.20 0.55 20160907 152600 5.21 0.47 20160907 152600 5.22 0.53 20160907 152600 5.22 0.54 20160907 152600 5.23 0.52 20160907 152600 5.24 0.51 20160907 152600 5.24 0.52 20160907 152600 5.24 0.53 20160907 152600 5.25 0.51 20160907 152600 5.27 0.50 20160907 152600 5.28 0.48 20160907 152600 5.28 0.49 20160907 152600 5.30 0.49 20160907 152700 2.87 0.30 20160907 152700 3.00 0.31 20160907 152700 3.12 0.32 20160907 152700 3.23 0.33 20160907 152700 3.37 0.34 20160907 152700 3.49 0.35 20160907 152700 3.73 0.36 20160907 152700 3.86 0.36 20160907 152700 3.96 0.37 20160907 152700 4.06 0.44 20160907 152700 4.07 0.44 20160907 152700 4.08 0.43 20160907 152700 4.08 0.44 20160907 152700 4.09 0.42 20160907 152700 4.10 0.37 20160907 152700 4.10 0.43 20160907 152700 4.11 0.40 20160907 152700 4.14 0.40 20160907 152700 4.15 0.43 20160907 152700 4.16 0.39 20160907 152700 4.20 0.38 20160907 152700 4.20 0.43 20160907 152700 4.25 0.43 20160907 152700 4.30 0.44 20160907 152700 4.35 0.44 20160907 152700 4.40 0.44 20160907 152700 4.45 0.44 20160907 152700 4.50 0.44 20160907 152700 4.59 0.44 20160907 152700 4.67 0.44 20160907 152700 4.77 0.44 20160907 152700 4.86 0.45 20160907 152700 4.95 0.45 20160907 152700 5.02 0.46 20160908 015700 10.61 2.06 20160908 015700 11.73 2.10 20160908 015700 12.60 2.14 20160908 015700 13.68 2.18 20160908 015700 14.88 2.21 20160908 015700 16.18 2.23 20160908 015700 17.77 2.24 20160908 015700 19.46 2.26 20160908 015700 20.03 2.25 20160908 015700 20.51 2.24 20160908 015700 4.86 1.59 20160908 015700 4.95 1.60 20160908 015700 5.04 1.61 20160908 015700 5.05 1.60 20160908 015700 5.14 1.62 20160908 015700 5.14 1.63 20160908 015700 5.18 1.59 20160908 015700 5.24 1.66 20160908 015700 5.35 1.72 20160908 015700 5.37 1.59 20160908 015700 5.47 1.77 20160908 015700 5.57 1.61 20160908 015700 5.63 1.82 20160908 015700 5.76 1.62 20160908 015700 5.80 1.64 20160908 015700 5.85 1.86 20160908 015700 5.86 1.64 20160908 015700 6.18 1.91 20160908 015700 6.33 1.63 20160908 015700 6.75 1.63 20160908 015700 6.93 1.94 20160908 015700 7.23 1.62 20160908 015700 7.43 1.65 20160908 015700 7.73 1.68 20160908 015700 7.87 1.96 20160908 015700 8.05 1.70 20160908 015700 8.10 1.70 20160908 015700 8.16 1.70 20160908 015700 8.19 1.71 20160908 015700 8.21 1.70 20160908 015700 8.22 1.70 20160908 015700 8.24 1.70 20160908 015700 8.63 1.99 20160908 015700 9.61 2.02 20160908 015800 10.23 1.75 20160908 015800 10.34 1.40 20160908 015800 10.42 1.70 20160908 015800 10.46 1.65 20160908 015800 10.47 1.69 20160908 015800 10.53 1.39 20160908 015800 10.55 1.40 20160908 015800 10.55 1.62 20160908 015800 10.55 1.74 20160908 015800 10.60 1.63 20160908 015800 10.67 1.68 20160908 015800 10.75 1.64 20160908 015800 10.76 1.72 20160908 015800 10.79 1.39 20160908 015800 10.86 1.41 20160908 015800 10.99 1.37 20160908 015800 10.99 1.38 20160908 015800 11.01 1.36 20160908 015800 11.03 1.61 20160908 015800 11.04 1.34 20160908 015800 11.12 1.41 20160908 015800 11.16 1.42 20160908 015800 11.20 1.42 20160908 015800 11.20 1.59 20160908 015800 11.21 1.58 20160908 015800 11.21 1.59 20160908 015800 11.22 1.58 20160908 015800 11.31 1.30 20160908 015800 11.36 1.25 20160908 015800 11.46 1.54 20160908 015800 11.47 1.43 20160908 015800 11.53 1.25 20160908 015800 11.73 1.49 20160908 015800 11.82 1.43 20160908 015800 12.06 1.44 20160908 015800 7.39 1.74 20160908 015800 7.42 1.75 20160908 015800 7.74 1.79 20160908 015800 7.98 1.79 20160908 015800 8.01 1.82 20160908 015800 8.16 1.82 20160908 015800 8.17 1.76 20160908 015800 8.23 1.84 20160908 015800 8.31 1.83 20160908 015800 8.48 1.85 20160908 015800 8.50 1.82 20160908 015800 8.62 1.85 20160908 015800 8.76 1.85 20160908 015800 8.95 1.74 20160908 015800 8.95 1.87 20160908 015800 8.96 1.79 20160908 015800 8.98 1.84 20160908 015800 9.10 1.76 20160908 015800 9.21 1.78 20160908 015800 9.26 1.78 20160908 015800 9.27 1.79 20160908 015800 9.35 1.80 20160908 015800 9.37 1.80 20160908 015800 9.42 1.78 20160908 015800 9.64 1.77 20160908 015800 9.88 1.77 20160908 015900 10.11 1.31 20160908 015900 10.19 1.21 20160908 015900 10.70 1.28 20160908 015900 10.83 1.24 20160908 015900 11.09 1.26 20160908 015900 11.11 1.24 20160908 015900 11.12 1.23 20160908 015900 11.13 1.22 20160908 015900 11.14 1.20 20160908 015900 11.14 1.21 20160908 015900 11.52 1.19 20160908 015900 11.87 1.14 20160908 015900 12.32 1.07 20160908 015900 12.77 1.04 20160908 015900 13.21 1.01 20160908 015900 13.58 1.00 20160908 015900 13.95 1.02 20160908 015900 14.02 1.19 20160908 015900 14.28 1.01 20160908 015900 14.28 1.04 20160908 015900 14.31 0.92 20160908 015900 14.34 1.03 20160908 015900 14.38 0.92 20160908 015900 14.39 0.92 20160908 015900 14.48 0.97 20160908 015900 14.50 0.91 20160908 015900 14.56 0.90 20160908 015900 14.57 0.92 20160908 015900 14.59 1.18 20160908 015900 14.62 0.90 20160908 015900 14.62 0.96 20160908 015900 14.63 0.89 20160908 015900 14.63 1.02 20160908 015900 14.73 0.84 20160908 015900 14.75 0.87 20160908 015900 14.76 0.93 20160908 015900 14.85 0.86 20160908 015900 14.90 1.21 20160908 015900 14.91 1.01 20160908 015900 14.99 0.84 20160908 015900 15.00 0.80 20160908 015900 15.03 0.82 20160908 015900 15.07 1.17 20160908 015900 15.10 1.18 20160908 015900 15.10 1.19 20160908 015900 15.19 0.80 20160908 015900 15.23 1.18 20160908 015900 15.37 1.09 20160908 015900 15.41 0.99 20160908 015900 15.48 0.78 20160908 015900 15.75 1.00 20160908 015900 15.76 0.76 20160908 015900 15.79 0.76 20160908 015900 9.14 1.16 20160908 015900 9.34 1.19 20160908 015900 9.50 1.17 20160908 015900 9.61 1.22 20160908 015900 9.79 1.24 20160908 015900 9.81 1.28 20160908 015900 9.83 1.31 20160908 033500 10.02 0.44 20160908 033500 10.95 0.44 20160908 033500 11.62 0.43 20160908 033500 11.74 0.34 20160908 033500 12.03 0.38 20160908 033500 12.08 0.35 20160908 033500 12.17 0.31 20160908 033500 12.60 0.33 20160908 033500 12.73 0.57 20160908 033500 12.76 0.67 20160908 033500 12.77 0.46 20160908 033500 12.80 0.38 20160908 033500 12.82 0.39 20160908 033500 12.83 0.37 20160908 033500 12.88 0.35 20160908 033500 12.94 0.80 20160908 033500 13.16 0.36 20160908 033500 13.22 0.80 20160908 033500 13.25 0.69 20160908 033500 13.45 0.80 20160908 033500 13.52 0.35 20160908 033500 13.53 0.35 20160908 033500 13.61 0.80 20160908 033500 13.69 0.71 20160908 033500 13.83 0.79 20160908 033500 13.84 0.80 20160908 033500 14.04 0.78 20160908 033500 14.23 0.75 20160908 033500 1.77 0.35 20160908 033500 2.30 0.33 20160908 033500 2.33 0.36 20160908 033500 2.52 0.34 20160908 033500 2.77 0.10 20160908 033500 3.74 0.37 20160908 033500 4.55 0.40 20160908 033500 4.62 0.32 20160908 033500 5.28 0.45 20160908 033500 5.38 0.44 20160908 033500 5.59 0.42 20160908 033500 5.92 0.39 20160908 033500 6.91 0.30 20160908 033500 7.20 0.37 20160908 033500 7.80 0.23 20160908 033500 8.11 0.28 20160908 033500 8.28 0.36 20160908 033500 9.24 0.44 20160908 033500 9.26 0.42 20160908 033500 9.37 0.40 20160908 033500 9.44 0.36 20160908 033600 10.20 0.49 20160908 033600 10.88 0.50 20160908 033600 11.08 0.62 20160908 033600 11.16 0.57 20160908 033600 11.23 0.52 20160908 033600 11.29 0.67 20160908 033600 11.91 0.71 20160908 033600 12.51 0.75 20160908 033600 12.91 0.77 20160908 033600 13.05 0.77 20160908 033600 13.26 0.78 20160908 033600 13.47 0.79 20160908 033600 13.83 0.80 20160908 033600 14.01 0.81 20160908 033600 14.21 0.80 20160908 033600 6.01 0.45 20160908 033600 6.05 0.46 20160908 033600 6.36 0.51 20160908 033600 6.45 0.54 20160908 033600 6.48 0.45 20160908 033600 6.65 0.56 20160908 033600 6.80 0.63 20160908 033600 6.91 0.47 20160908 033600 7.01 0.45 20160908 033600 7.04 0.56 20160908 033600 7.14 0.68 20160908 033600 7.34 0.53 20160908 033600 7.36 0.70 20160908 033600 7.50 0.49 20160908 033600 7.75 0.70 20160908 033600 7.78 0.51 20160908 033600 7.93 0.44 20160908 033600 7.94 0.73 20160908 033600 7.99 0.75 20160908 033600 8.05 0.75 20160908 033600 8.08 0.84 20160908 033600 8.14 0.86 20160908 033600 8.18 0.44 20160908 033600 8.22 0.78 20160908 033600 8.30 0.86 20160908 033600 8.33 0.44 20160908 033600 8.37 0.81 20160908 033600 8.37 0.85 20160908 033600 8.39 0.82 20160908 033600 8.39 0.84 20160908 033600 8.40 0.86 20160908 033600 8.42 0.84 20160908 033600 8.43 0.88 20160908 033600 8.46 0.87 20160908 033600 8.47 0.84 20160908 033600 8.48 0.79 20160908 033600 8.51 0.86 20160908 033600 8.52 0.83 20160908 033600 8.58 0.44 20160908 033600 8.78 0.44 20160908 033600 8.79 0.43 20160908 033600 9.37 0.48 20160908 033600 9.45 0.45 20160908 033600 9.47 0.42 20160908 033600 9.60 0.43 20160908 033600 9.89 0.41 20160908 033700 10.22 0.59 20160908 033700 10.91 0.60 20160908 033700 11.89 0.60 20160908 033700 12.01 0.61 20160908 033700 12.87 0.58 20160908 033700 14.14 0.55 20160908 033700 14.47 0.54 20160908 033700 1.62 0.93 20160908 033700 1.97 0.98 20160908 033700 2.28 0.92 20160908 033700 2.41 1.03 20160908 033700 2.83 1.07 20160908 033700 2.92 0.92 20160908 033700 3.11 1.07 20160908 033700 3.47 1.05 20160908 033700 3.52 0.91 20160908 033700 3.72 0.91 20160908 033700 3.80 1.05 20160908 033700 3.88 0.91 20160908 033700 3.94 0.89 20160908 033700 4.02 0.82 20160908 033700 4.09 0.78 20160908 033700 4.17 0.77 20160908 033700 4.21 1.03 20160908 033700 4.23 0.82 20160908 033700 4.31 0.86 20160908 033700 4.44 0.88 20160908 033700 4.68 0.88 20160908 033700 4.74 1.02 20160908 033700 4.99 0.87 20160908 033700 5.32 0.96 20160908 033700 5.47 0.83 20160908 033700 5.92 0.85 20160908 033700 5.99 0.76 20160908 033700 6.37 0.71 20160908 033700 6.84 0.73 20160908 033700 7.01 0.70 20160908 033700 7.74 0.75 20160908 033700 7.82 0.71 20160908 033700 8.54 0.35 20160908 033700 8.58 0.46 20160908 033700 9.46 0.59 20160908 033700 9.64 0.66 20160908 033800 10.44 0.76 20160908 033800 10.63 0.49 20160908 033800 10.75 0.52 20160908 033800 10.76 0.47 20160908 033800 10.82 0.55 20160908 033800 10.98 0.79 20160908 033800 11.16 0.45 20160908 033800 11.16 0.61 20160908 033800 11.36 0.81 20160908 033800 11.45 0.69 20160908 033800 11.59 0.76 20160908 033800 11.61 0.83 20160908 033800 11.62 0.71 20160908 033800 11.67 0.70 20160908 033800 11.68 0.43 20160908 033800 11.69 0.81 20160908 033800 11.82 0.74 20160908 033800 11.88 0.86 20160908 033800 12.10 0.77 20160908 033800 3.05 0.76 20160908 033800 3.43 0.64 20160908 033800 3.77 0.71 20160908 033800 4.72 0.56 20160908 033800 4.72 0.66 20160908 033800 4.85 0.41 20160908 033800 4.89 0.73 20160908 033800 5.19 0.87 20160908 033800 5.21 0.66 20160908 033800 5.21 0.72 20160908 033800 5.26 0.73 20160908 033800 5.28 0.92 20160908 033800 5.31 0.77 20160908 033800 5.33 0.63 20160908 033800 5.57 0.71 20160908 033800 5.67 0.95 20160908 033800 5.82 0.98 20160908 033800 5.83 0.77 20160908 033800 6.05 0.73 20160908 033800 6.20 0.90 20160908 033800 6.34 0.77 20160908 033800 6.55 0.81 20160908 033800 6.60 0.75 20160908 033800 6.97 0.77 20160908 033800 7.10 0.69 20160908 033800 7.14 0.66 20160908 033800 7.31 0.63 20160908 033800 7.53 0.77 20160908 033800 7.69 0.74 20160908 033800 7.90 0.74 20160908 033800 7.92 0.75 20160908 033800 8.09 0.77 20160908 033800 8.11 0.59 20160908 033800 8.20 0.76 20160908 033800 8.34 0.75 20160908 033800 8.82 0.75 20160908 033800 9.01 0.58 20160908 033800 9.04 0.74 20160908 033800 9.05 0.59 20160908 033800 9.15 0.72 20160908 033800 9.30 0.70 20160908 033800 9.51 0.57 20160908 033800 9.80 0.73 20160908 033900 10.72 0.35 20160908 033900 11.16 0.38 20160908 033900 11.69 0.41 20160908 143100 7.35 1.13 20160908 143100 7.58 1.27 20160908 143100 7.79 1.38 20160908 143100 7.98 1.48 20160908 143100 8.07 1.53 20160908 143100 8.16 1.57 20160908 143100 8.26 1.61 20160908 143100 8.37 1.64 20160908 143100 8.48 1.67 20160908 143100 8.55 1.69 20160908 143100 8.64 1.70 20160908 143200 8.55 1.69 20160908 143200 8.55 1.70 20160908 143200 8.55 1.71 20160908 143200 8.56 1.71 20160908 143200 8.57 1.69 20160908 143200 8.57 1.71 20160908 143200 8.59 1.71 20160908 143200 8.60 1.69 20160908 143200 8.61 1.71 20160908 143200 8.62 1.69 20160908 143200 8.63 1.72 20160908 143200 8.64 1.69 20160908 143200 8.65 1.68 20160908 143200 8.65 1.72 20160908 143200 8.66 1.68 20160908 143200 8.66 1.73 20160908 143200 8.67 1.73 20160908 143200 8.68 1.68 20160908 143200 8.68 1.73 20160908 143200 8.71 1.68 20160908 143200 8.71 1.74 20160908 143200 8.73 1.71 20160908 143200 8.74 1.74 20160908 143200 8.74 1.75 20160908 143200 8.75 1.68 20160908 143200 8.75 1.74 20160908 143200 8.75 1.75 20160908 143200 8.76 1.74 20160908 143200 8.76 1.75 20160908 143200 8.77 1.68 20160908 143200 8.77 1.72 20160908 143200 8.77 1.73 20160908 143200 8.77 1.74 20160908 143200 8.78 1.74 20160908 143200 8.79 1.68 20160908 143200 8.81 1.68 20160908 143200 8.85 1.68 20160908 143200 8.88 1.69 20160908 143200 8.92 1.69 20160908 143200 8.93 1.69 20160908 143200 8.94 1.69 20160908 143200 8.95 1.70 20160908 143200 9.02 1.71 20160908 143200 9.09 1.72 20160908 143200 9.15 1.73 20160908 143200 9.21 1.74 20160908 143200 9.27 1.75 20160908 143200 9.33 1.76 20160908 143200 9.39 1.76 20160908 143200 9.45 1.77 20160908 143200 9.50 1.78 20160908 143200 9.53 1.78 20160908 143300 10.09 1.84 20160908 143300 10.20 1.84 20160908 143300 10.31 1.84 20160908 143300 10.43 1.84 20160908 143300 10.51 1.84 20160908 143300 1.08 0.03 20160908 143300 1.18 0.05 20160908 143300 6.67 1.26 20160908 143300 6.76 1.23 20160908 143300 7.20 1.32 20160908 143300 7.61 1.39 20160908 143300 8.08 1.47 20160908 143300 8.56 1.56 20160908 143300 9.07 1.64 20160908 143300 9.48 1.70 20160908 143300 9.53 1.80 20160908 143300 9.54 1.80 20160908 143300 9.55 1.79 20160908 143300 9.56 1.79 20160908 143300 9.62 1.80 20160908 143300 9.74 1.81 20160908 143300 9.87 1.82 20160908 143300 9.98 1.83 20160908 143300 9.99 1.77 20160908 143400 6.98 1.29 20160908 143400 7.37 1.33 20160908 143400 7.43 1.55 20160908 143400 7.44 1.55 20160908 143400 7.45 1.56 20160908 143400 7.47 1.56 20160908 143500 4.74 1.22 20160908 143500 4.76 1.21 20160908 143500 4.78 1.23 20160908 143500 4.80 1.20 20160908 143500 4.82 1.19 20160908 143500 4.83 1.19 20160908 143500 4.84 1.18 20160908 143500 4.84 1.24 20160908 143500 4.87 1.17 20160908 143500 4.88 1.24 20160908 143500 4.89 1.16 20160908 143500 4.92 1.16 20160908 143500 4.93 1.25 20160908 143500 4.99 1.26 20160908 143500 5.04 1.27 20160908 143500 5.10 1.27 20160908 143500 5.16 1.28 20160908 143500 5.24 1.29 20160908 143500 5.31 1.29 20160908 143500 5.39 1.30 20160908 143500 5.49 1.31 20160908 143500 5.59 1.32 20160908 143500 5.68 1.32 20160908 143500 5.77 1.33 20160908 143500 5.87 1.34 20160908 143500 5.95 1.34 20160908 143500 6.04 1.35 20160908 143500 6.13 1.36 20160908 143500 6.22 1.37 20160908 143500 6.30 1.38 20160908 143500 6.40 1.38 20160908 143500 6.51 1.39 20160908 143500 6.58 1.40 20160908 143500 6.67 1.41 20160908 143500 6.76 1.42 20160908 143500 6.84 1.42 20160908 143500 6.91 1.43 20160908 143500 7.00 1.44 20160908 143500 7.08 1.44 20160908 143500 7.15 1.45 20160908 143500 7.22 1.46 20160908 143500 7.30 1.46 20160908 143500 7.36 1.47 20160908 143500 7.38 1.48 20160908 143500 7.38 1.49 20160908 143500 7.39 1.48 20160908 143500 7.39 1.50 20160908 143500 7.39 1.51 20160908 143500 7.40 1.51 20160908 143500 7.41 1.52 20160908 143500 7.42 1.52 20160908 143500 7.43 1.53 20160908 143500 7.43 1.55 20160908 143500 7.44 1.53 20160908 143500 7.44 1.55 20160908 143500 7.45 1.53 20160908 143500 7.46 1.54 20160908 143500 7.47 1.54 20160908 143600 1.41 0.86 20160908 143600 1.58 0.87 20160908 143600 1.73 0.87 20160908 143600 1.91 0.87 20160908 143600 2.10 0.87 20160908 143600 2.26 0.87 20160908 143600 2.47 0.87 20160908 143600 2.68 0.87 20160908 143600 2.88 0.87 20160908 143600 3.06 0.88 20160908 143600 3.27 0.90 20160908 143600 3.47 0.91 20160908 143600 3.62 0.91 20160908 143600 3.62 1.03 20160908 143600 3.66 1.03 20160908 143600 3.71 1.02 20160908 143600 3.75 1.04 20160908 143600 3.76 1.02 20160908 143600 3.78 0.91 20160908 143600 3.83 1.01 20160908 143600 3.84 1.04 20160908 143600 3.90 1.00 20160908 143600 3.91 1.05 20160908 143600 3.94 0.90 20160908 143600 3.96 1.05 20160908 143600 3.97 1.00 20160908 143600 4.02 1.00 20160908 143600 4.03 1.06 20160908 143600 4.09 0.99 20160908 143600 4.11 0.91 20160908 143600 4.12 1.07 20160908 143600 4.18 0.99 20160908 143600 4.21 1.08 20160908 143600 4.25 0.91 20160908 143600 4.30 1.09 20160908 143600 4.37 1.10 20160908 143600 4.39 0.98 20160908 143600 4.41 0.92 20160908 143600 4.45 1.10 20160908 143600 4.50 0.98 20160908 143600 4.52 1.11 20160908 143600 4.58 1.12 20160908 143600 4.59 0.93 20160908 143600 4.61 0.98 20160908 143600 4.65 1.13 20160908 143600 4.70 0.98 20160908 143600 4.73 1.14 20160908 143600 4.74 0.94 20160908 143600 4.80 0.98 20160908 143600 4.80 1.14 20160908 143600 4.89 1.15 20160908 143600 4.92 0.98 20160908 143600 4.93 0.96 20160908 143600 4.94 0.95 20160908 143600 4.95 0.95 20160908 143600 4.96 0.95 20160908 143600 4.97 0.96 20160908 143600 4.98 0.97 20160908 143600 5.00 0.98 20160908 143600 5.02 0.98 20160908 143600 5.04 0.98 20160908 143700 0.52 0.85 20160908 143700 0.59 0.84 20160908 143700 0.61 0.85 20160908 143700 0.70 0.85 20160908 143700 0.83 0.85 20160908 143700 0.86 0.85 20160908 143700 1.02 0.85 20160908 143700 1.13 0.85 20160908 143700 1.26 0.86 20160908 143700 1.27 0.86 20160908 143700 1.53 0.86 20160908 143700 1.72 0.86 20160908 143700 1.86 0.86 20160908 143700 2.05 0.86 20160908 143700 2.28 0.87 20160908 143700 2.47 0.87 20160908 143700 2.71 0.88 20160908 143700 2.94 0.89 20160908 143700 3.17 0.90 20160908 143700 3.37 0.91 20160908 143700 3.61 0.93 20160908 143700 3.85 0.94 20160908 143700 4.05 0.95 20160908 143700 4.28 0.96 20160908 143700 4.52 0.97 20160908 143700 4.75 0.99 20160908 143700 4.95 1.00 20160908 143700 5.19 1.02 20160908 143700 5.44 1.05 20160908 143700 5.65 1.07 20160908 143700 5.91 1.09 20160908 143700 6.14 1.11 20160908 143700 6.33 1.13 20160908 143700 6.54 1.15 20160908 143700 6.77 1.18 20160908 143700 6.99 1.20 20160908 143700 7.17 1.22 20160908 143700 7.39 1.25 20160908 143700 7.61 1.27 20160908 143700 7.79 1.29 20160908 143700 7.93 1.30 20160908 143700 8.02 1.32 20160908 143700 8.12 1.33 20160908 143700 8.19 1.34 20160908 143700 8.28 1.35 20160908 143700 8.37 1.36 20160908 143700 8.43 1.36 20160908 143700 8.51 1.37 20160908 143700 8.58 1.37 20160908 143700 8.65 1.38 20160908 143700 8.71 1.38 20160908 143700 8.77 1.39 20160908 143700 8.84 1.39 20160908 143700 8.90 1.39 20160908 143700 8.98 1.39 20160908 143700 9.04 1.40 20160908 143700 9.12 1.41 20160908 143700 9.18 1.41 20160908 143700 9.27 1.42 20160908 143700 9.37 1.43 20160908 143700 9.44 1.44 20160908 143700 9.51 1.45 20160908 143700 9.59 1.46 20160908 143800 4.26 0.53 20160908 143800 4.51 0.54 20160908 143800 4.71 0.57 20160908 143800 4.91 0.59 20160908 143800 5.11 0.61 20160908 143800 5.33 0.62 20160908 143800 5.48 0.64 20160908 143800 5.66 0.66 20160908 143800 5.87 0.67 20160908 143800 6.04 0.69 20160908 143800 6.19 0.83 20160908 143800 6.19 0.85 20160908 143800 6.20 0.81 20160908 143800 6.20 0.82 20160908 143800 6.20 0.86 20160908 143800 6.21 0.78 20160908 143800 6.21 0.79 20160908 143800 6.21 0.80 20160908 143800 6.21 0.88 20160908 143800 6.22 0.76 20160908 143800 6.22 0.77 20160908 143800 6.22 0.89 20160908 143800 6.24 0.70 20160908 143800 6.25 0.75 20160908 143800 6.26 0.91 20160908 143800 6.28 0.74 20160908 143800 6.30 0.74 20160908 143800 6.30 0.93 20160908 143800 6.33 0.73 20160908 143800 6.35 0.72 20160908 143800 6.35 0.95 20160908 143800 6.37 0.71 20160908 143800 6.39 0.97 20160908 143800 6.44 0.98 20160908 143800 6.50 1.01 20160908 143800 6.55 1.03 20160908 143800 6.60 1.05 20160908 143800 6.66 1.07 20160908 143800 6.86 1.10 20160908 143800 7.05 1.12 20160908 143800 7.23 1.14 20160908 143800 7.42 1.17 20160908 143800 7.59 1.19 20160908 143800 7.76 1.22 20160908 143800 7.98 1.24 20160908 143800 8.18 1.27 20160908 143800 8.40 1.29 20160908 143800 8.57 1.32 20160908 143800 8.77 1.35 20160908 143800 8.94 1.37 20160908 143800 9.10 1.39 20160908 143800 9.29 1.41 20160908 143800 9.45 1.43 20160908 143800 9.62 1.45 20160908 143800 9.67 1.46 20160908 143800 9.73 1.47 20160908 143800 9.76 1.46 20160908 143800 9.80 1.47 20160908 143900 2.64 0.16 20160908 143900 2.66 0.22 20160908 143900 2.69 0.23 20160909 024100 10.32 1.19 20160909 024100 10.35 1.19 20160909 024100 10.37 1.20 20160909 024100 10.48 1.21 20160909 024100 10.67 1.24 20160909 024100 10.75 1.23 20160909 024100 10.88 1.19 20160909 024100 10.95 1.25 20160909 024100 11.08 1.15 20160909 024100 11.09 1.24 20160909 024100 11.24 1.24 20160909 024100 11.30 1.11 20160909 024100 11.32 1.20 20160909 024100 11.36 1.15 20160909 024100 11.48 1.26 20160909 024100 11.51 1.23 20160909 024100 11.56 1.25 20160909 024100 11.73 1.24 20160909 024100 11.91 1.24 20160909 024100 12.09 1.34 20160909 024100 12.72 1.39 20160909 024100 13.42 1.44 20160909 024100 13.44 0.21 20160909 024100 14.09 1.43 20160909 024100 14.91 1.43 20160909 024100 15.13 1.48 20160909 024100 15.26 1.46 20160909 024100 15.33 1.43 20160909 024100 15.46 1.50 20160909 024100 16.40 1.48 20160909 024100 17.22 1.22 20160909 024100 17.35 1.45 20160909 024100 18.17 1.46 20160909 024100 18.24 1.34 20160909 024100 18.72 1.49 20160909 024100 19.03 1.45 20160909 024100 19.34 1.52 20160909 024200 10.53 1.20 20160909 024200 10.60 1.21 20160909 024200 10.66 1.23 20160909 024200 10.99 1.24 20160909 024200 11.48 1.25 20160909 024200 11.87 1.30 20160909 024200 12.24 1.39 20160909 024200 12.45 1.53 20160909 024200 12.54 1.52 20160909 024200 12.59 1.54 20160909 024200 12.61 1.47 20160909 024200 12.69 1.50 20160909 024200 12.80 1.55 20160909 024200 13.03 1.57 20160909 024200 13.25 1.63 20160909 024200 13.57 1.70 20160909 024200 13.97 1.79 20160909 024200 14.15 1.81 20160909 024200 14.26 1.83 20160909 024200 14.34 1.84 20160909 024200 14.38 1.86 20160909 024200 14.43 1.88 20160909 024200 14.49 1.89 20160909 024200 15.17 1.94 20160909 024200 15.93 2.01 20160909 024200 16.60 2.07 20160909 024200 16.61 2.07 20160909 024200 16.62 2.07 20160909 024200 16.65 2.09 20160909 024200 16.68 2.16 20160909 024200 16.78 2.21 20160909 024200 16.90 2.26 20160909 024200 16.94 2.27 20160909 024200 16.99 2.26 20160909 024200 17.14 2.25 20160909 024200 17.40 2.24 20160909 024200 17.58 2.23 20160909 024200 17.71 2.24 20160909 024200 18.20 2.26 20160909 024200 18.80 1.77 20160909 024200 18.81 2.28 20160909 024200 19.19 2.27 20160909 024200 19.20 1.81 20160909 024200 19.29 2.27 20160909 024200 19.30 2.27 20160909 024200 19.45 2.07 20160909 024200 19.52 2.25 20160909 024200 19.58 2.08 20160909 024200 19.69 1.85 20160909 024200 19.69 2.20 20160909 024200 19.73 2.10 20160909 024200 19.81 2.13 20160909 024200 19.85 2.05 20160909 024200 20.10 1.74 20160909 024200 20.10 1.79 20160909 024200 20.22 1.85 20160909 024200 20.26 1.89 20160909 024200 20.46 1.82 20160909 024200 20.56 2.03 20160909 024200 20.75 1.90 20160909 024200 20.94 1.97 20160909 024200 21.08 1.99 20160909 024200 21.19 2.02 20160909 024200 21.23 2.00 20160909 024300 10.08 0.99 20160909 024300 10.35 1.11 20160909 024300 10.46 1.11 20160909 024300 10.57 1.11 20160909 024300 10.58 0.94 20160909 024300 10.58 1.00 20160909 024300 10.61 1.11 20160909 024300 10.62 0.95 20160909 024300 10.62 1.06 20160909 024300 10.66 1.07 20160909 024300 10.71 1.11 20160909 024300 10.72 1.11 20160909 024300 10.86 1.02 20160909 024300 10.97 1.11 20160909 024300 11.04 1.11 20160909 024300 11.24 1.09 20160909 024300 11.31 1.12 20160909 024300 11.61 1.12 20160909 024300 11.64 1.11 20160909 024300 11.79 1.07 20160909 024300 12.22 1.12 20160909 024300 12.32 0.99 20160909 024300 12.46 1.12 20160909 024300 12.74 1.17 20160909 024300 13.02 1.27 20160909 024300 13.06 0.93 20160909 024300 13.07 0.94 20160909 024300 13.10 1.26 20160909 024300 13.13 0.96 20160909 024300 13.16 1.31 20160909 024300 13.21 1.21 20160909 024300 13.22 1.10 20160909 024300 13.29 1.33 20160909 024300 13.32 1.26 20160909 024300 13.50 0.97 20160909 024300 13.57 1.33 20160909 024300 13.59 1.24 20160909 024300 13.61 1.23 20160909 024300 13.69 1.23 20160909 024300 13.79 1.25 20160909 024300 13.99 1.07 20160909 024300 14.10 1.28 20160909 024300 14.12 1.04 20160909 024300 14.74 1.09 20160909 024300 14.76 1.02 20160909 024300 14.83 1.22 20160909 024300 14.90 1.03 20160909 024300 15.05 1.07 20160909 024300 15.23 1.11 20160909 024300 15.36 1.21 20160909 024300 15.64 1.27 20160909 024300 15.82 1.33 20160909 024300 15.96 1.37 20160909 024300 16.13 1.38 20160909 024300 16.30 1.40 20160909 024300 16.52 1.44 20160909 024300 16.75 1.51 20160909 024300 16.99 1.58 20160909 024300 17.45 1.65 20160909 024300 18.05 1.73 20160909 024300 18.57 1.82 20160909 024300 18.64 1.82 20160909 024300 18.76 1.78 20160909 024400 10.10 1.22 20160909 024400 10.27 1.06 20160909 024400 10.29 1.12 20160909 024400 10.30 1.17 20160909 024400 2.80 1.09 20160909 024400 2.82 1.16 20160909 024400 3.04 1.23 20160909 024400 3.32 1.09 20160909 024400 3.57 1.26 20160909 024400 3.59 1.21 20160909 024400 3.81 1.20 20160909 024400 4.13 1.19 20160909 024400 4.21 1.10 20160909 024400 4.30 1.20 20160909 024400 4.38 1.17 20160909 024400 4.72 1.13 20160909 024400 4.95 1.06 20160909 024400 4.99 1.06 20160909 024400 4.99 1.07 20160909 024400 5.03 1.08 20160909 024400 5.14 1.10 20160909 024400 5.16 1.05 20160909 024400 5.19 1.13 20160909 024400 5.24 1.09 20160909 024400 5.35 1.05 20160909 024400 5.42 1.08 20160909 024400 5.61 1.11 20160909 024400 5.79 1.14 20160909 024400 5.80 1.06 20160909 024400 5.94 1.15 20160909 024400 6.03 1.08 20160909 024400 6.25 1.17 20160909 024400 6.53 1.08 20160909 024400 6.55 1.18 20160909 024400 6.69 1.19 20160909 024400 6.75 1.02 20160909 024400 6.87 1.21 20160909 024400 6.91 1.07 20160909 024400 6.96 1.17 20160909 024400 7.04 1.11 20160909 024400 7.12 1.04 20160909 024400 7.25 1.09 20160909 024400 7.39 1.16 20160909 024400 7.43 1.16 20160909 024400 7.44 1.10 20160909 024400 7.47 1.11 20160909 024400 7.52 1.19 20160909 024400 7.53 1.07 20160909 024400 7.58 1.03 20160909 024400 7.59 1.04 20160909 024400 7.61 1.22 20160909 024400 7.63 1.21 20160909 024400 7.75 0.98 20160909 024400 7.80 1.04 20160909 024400 7.98 1.18 20160909 024400 8.38 1.23 20160909 024400 8.44 0.96 20160909 024400 8.76 1.04 20160909 024400 8.92 1.26 20160909 024400 8.98 0.96 20160909 024400 9.50 1.24 20160909 024400 9.56 1.05 20160909 024400 9.66 0.95 20160909 024500 0.24 1.29 20160909 024500 0.50 1.28 20160909 024500 0.89 1.29 20160909 024500 1.26 1.28 20160909 024500 1.71 1.30 20160909 024500 2.06 1.27 20160909 024500 2.43 1.30 20160909 024500 2.61 1.32 20160909 024500 2.68 1.16 20160909 024500 2.76 1.14 20160909 024500 2.83 1.27 20160909 024500 2.85 1.32 20160909 024500 3.09 1.29 20160909 024500 3.15 1.22 20160909 024500 3.29 1.15 20160909 024500 3.34 1.33 20160909 024500 3.46 1.24 20160909 024500 3.53 1.29 20160909 024500 3.57 1.20 20160909 024500 3.69 1.27 20160909 024500 3.70 1.27 20160909 024500 3.83 1.15 20160909 024500 3.84 1.30 20160909 024500 3.96 1.33 20160909 024500 4.01 1.14 20160909 024500 4.04 1.21 20160909 024500 4.09 1.34 20160909 024500 4.19 1.34 20160909 024500 4.30 1.34 20160909 024500 4.31 1.28 20160909 024500 4.46 1.35 20160909 024500 4.52 1.26 20160909 024500 4.63 1.35 20160909 024500 4.70 1.12 20160909 024500 4.75 1.35 20160909 024500 4.78 1.26 20160909 024500 5.02 1.20 20160909 024500 5.22 1.25 20160909 024500 5.48 1.27 20160909 024500 5.62 1.23 20160909 024500 5.90 1.26 20160909 024500 5.96 1.31 20160909 024500 6.23 1.19 20160909 024500 6.34 1.31 20160909 024500 6.75 1.26 20160909 024500 6.82 1.19 20160909 024500 6.85 1.31 20160909 024500 6.99 1.23 20160909 024500 7.08 1.31 20160909 024500 7.11 1.31 20160909 024500 7.12 1.28 20160909 024500 7.64 1.25 20160909 024500 8.40 1.25 20160909 024500 9.15 1.25 20160909 024500 9.79 1.24 20160909 024500 9.81 1.23 20160909 024700 10.00 0.66 20160909 024700 10.58 0.57 20160909 024700 11.13 1.82 20160909 024700 11.16 1.78 20160909 024700 11.20 1.43 20160909 024700 11.20 1.81 20160909 024700 11.21 1.67 20160909 024700 11.30 0.51 20160909 024700 11.34 1.79 20160909 024700 11.35 1.56 20160909 024700 11.45 1.79 20160909 024700 11.54 1.64 20160909 024700 11.54 1.78 20160909 024700 11.55 1.80 20160909 024700 11.74 1.54 20160909 024700 11.74 1.79 20160909 024700 11.77 1.54 20160909 024700 11.84 1.60 20160909 024700 11.94 1.53 20160909 024700 11.96 0.47 20160909 024700 11.98 1.63 20160909 024700 11.99 1.53 20160909 024700 12.04 1.49 20160909 024700 12.05 1.74 20160909 024700 12.08 1.48 20160909 024700 12.08 1.66 20160909 024700 12.10 1.47 20160909 024700 12.11 1.59 20160909 024700 12.13 1.53 20160909 024700 12.45 1.71 20160909 024700 13.22 0.42 20160909 024700 15.21 0.37 20160909 024700 17.05 0.33 20160909 024700 18.84 0.30 20160909 024700 21.04 0.28 20160909 024700 23.19 0.26 20160909 024700 23.97 0.36 20160909 024700 24.88 0.53 20160909 024700 25.99 0.70 20160909 024700 26.90 0.72 20160909 024700 27.57 0.71 20160909 024700 8.82 0.90 20160909 024700 8.98 1.06 20160909 024700 9.25 0.79 20160909 024700 9.94 1.25 20160909 024800 10.01 2.11 20160909 024800 10.02 2.08 20160909 024800 10.10 2.13 20160909 024800 10.15 2.03 20160909 024800 10.30 1.98 20160909 024800 10.32 1.87 20160909 024800 10.40 2.13 20160909 024800 10.50 2.14 20160909 024800 10.54 1.94 20160909 024800 10.54 2.14 20160909 024800 10.58 2.14 20160909 024800 10.70 1.74 20160909 024800 10.78 1.91 20160909 024800 10.88 1.88 20160909 024800 10.90 1.62 20160909 024800 10.95 1.89 20160909 024800 10.97 1.89 20160909 024800 10.98 1.58 20160909 024800 10.98 1.88 20160909 024800 10.99 2.15 20160909 024800 11.05 1.68 20160909 024800 11.06 1.65 20160909 024800 11.17 1.51 20160909 024800 11.18 1.62 20160909 024800 11.22 1.54 20160909 024800 11.24 1.65 20160909 024800 11.40 2.15 20160909 024800 11.57 1.61 20160909 024800 11.61 1.80 20160909 024800 11.71 1.59 20160909 024800 11.78 1.60 20160909 024800 11.82 1.67 20160909 024800 11.82 2.15 20160909 024800 11.98 1.72 20160909 024800 12.04 1.82 20160909 024800 12.06 1.80 20160909 024800 12.07 1.78 20160909 024800 12.11 1.53 20160909 024800 12.13 1.59 20160909 024800 12.20 2.16 20160909 024800 12.29 1.53 20160909 024800 12.43 1.53 20160909 024800 12.46 2.25 20160909 024800 12.52 2.16 20160909 024800 12.60 2.18 20160909 024800 12.61 1.58 20160909 024800 12.62 1.54 20160909 024800 12.63 2.20 20160909 024800 12.68 2.17 20160909 024800 12.85 1.55 20160909 024800 12.89 1.57 20160909 024800 13.14 1.57 20160909 024800 13.15 1.55 20160909 024800 13.38 1.56 20160909 024800 9.31 1.76 20160909 024800 9.33 1.69 20160909 024800 9.40 1.84 20160909 024800 9.77 2.12 20160909 024800 9.79 1.87 20160909 024800 9.85 1.68 20160909 024800 9.87 2.12 20160909 024800 9.87 2.13 20160909 024800 9.89 2.12 20160909 024900 10.29 1.38 20160909 024900 10.74 2.83 20160909 024900 11.34 2.11 20160909 024900 11.61 2.91 20160909 024900 11.91 2.36 20160909 024900 12.02 2.40 20160909 024900 12.11 2.92 20160909 024900 12.15 2.31 20160909 024900 12.21 2.88 20160909 024900 12.28 2.43 20160909 024900 12.35 2.81 20160909 024900 12.39 1.43 20160909 024900 12.47 2.45 20160909 024900 12.74 2.50 20160909 024900 12.98 2.79 20160909 024900 13.05 2.55 20160909 024900 13.26 2.59 20160909 024900 13.27 2.57 20160909 024900 13.39 2.49 20160909 024900 13.41 2.53 20160909 024900 13.61 2.08 20160909 024900 13.65 2.80 20160909 024900 13.67 2.56 20160909 024900 13.70 2.77 20160909 024900 13.81 2.61 20160909 024900 13.88 2.72 20160909 024900 13.96 2.80 20160909 024900 14.05 2.67 20160909 024900 14.12 2.80 20160909 024900 14.27 1.48 20160909 024900 14.67 2.81 20160909 024900 14.70 2.80 20160909 024900 15.35 1.52 20160909 024900 15.84 2.05 20160909 024900 16.60 1.55 20160909 024900 18.22 1.59 20160909 024900 18.78 2.03 20160909 024900 20.25 1.60 20160909 024900 21.54 2.00 20160909 024900 22.06 1.61 20160909 024900 23.65 1.67 20160909 024900 24.20 1.98 20160909 024900 24.80 1.76 20160909 024900 25.09 1.94 20160909 024900 25.85 1.91 20160909 024900 25.92 1.87 20160909 024900 3.02 2.24 20160909 024900 3.37 2.22 20160909 024900 3.75 2.26 20160909 024900 5.14 2.19 20160909 024900 5.19 2.30 20160909 024900 5.44 2.38 20160909 024900 5.80 2.45 20160909 024900 6.52 2.53 20160909 024900 6.89 1.23 20160909 024900 7.24 2.17 20160909 024900 7.68 2.53 20160909 024900 8.24 1.32 20160909 024900 8.69 2.55 20160909 024900 9.47 2.13 20160909 024900 9.51 2.57 20160909 024900 9.58 2.63 20160909 024900 9.75 2.70 20160909 024900 9.99 2.76 20160909 025000 4.20 0.97 20160909 025000 5.33 1.08 20160909 133900 3.52 0.72 20160909 133900 3.55 0.79 20160909 133900 3.60 0.87 20160909 134000 3.65 0.89 20160909 134000 3.70 0.91 20160909 134000 3.76 0.94 20160909 134000 3.81 0.96 20160909 134000 3.87 0.98 20160909 134000 3.89 1.05 20160909 134000 3.90 1.00 20160909 134000 3.90 1.03 20160909 134000 3.90 1.04 20160909 134000 3.90 1.06 20160909 134000 3.91 1.01 20160909 134000 3.91 1.02 20160909 134000 3.91 1.03 20160909 134000 3.92 1.08 20160909 134000 3.93 1.09 20160909 134000 3.94 1.11 20160909 134000 3.95 1.12 20160909 134000 3.96 1.13 20160909 134000 3.97 1.13 20160909 134000 3.99 1.14 20160909 134000 4.01 1.16 20160909 134000 4.03 1.16 20160909 134000 4.05 1.18 20160909 134000 4.06 1.16 20160909 134000 4.06 1.17 20160909 134000 4.06 1.18 20160909 134000 4.07 1.17 20160909 134000 4.07 1.19 20160909 134000 4.08 1.19 20160909 134000 4.09 1.19 20160909 134000 4.13 1.19 20160909 134000 4.15 1.20 20160909 134000 4.18 1.20 20160909 134000 4.23 1.20 20160909 134000 4.28 1.21 20160909 134000 4.34 1.22 20160909 134000 4.39 1.22 20160909 134000 4.45 1.22 20160909 134000 4.49 1.22 20160909 134000 4.52 1.23 20160909 134000 4.55 1.23 20160909 134000 4.57 1.23 20160909 134000 4.57 1.24 20160909 134000 4.58 1.25 20160909 134000 4.60 1.25 20160909 134000 4.63 1.25 20160909 134000 4.64 1.25 20160909 134000 4.66 1.26 20160909 134000 4.67 1.26 20160909 134000 4.69 1.26 20160909 134000 4.70 1.26 20160909 134000 4.72 1.27 20160909 134000 4.73 1.27 20160909 134000 4.74 1.27 20160909 134000 4.75 1.27 20160909 134000 4.76 1.27 20160909 134000 4.77 1.27 20160909 134000 4.78 1.27 20160909 134000 4.79 1.27 20160909 134000 4.80 1.26 20160909 134100 4.71 1.22 20160909 134100 4.72 1.23 20160909 134100 4.73 1.22 20160909 134100 4.74 1.22 20160909 134100 4.74 1.24 20160909 134100 4.76 1.22 20160909 134100 4.77 1.24 20160909 134100 4.78 1.23 20160909 134100 4.79 1.24 20160909 134100 4.80 1.26 20160909 134100 4.83 1.24 20160909 134100 4.83 1.26 20160909 134100 4.83 1.27 20160909 134100 4.86 1.25 20160909 134100 4.86 1.28 20160909 134100 4.87 1.26 20160909 134100 4.88 1.29 20160909 134100 4.89 1.25 20160909 134100 4.90 1.30 20160909 134100 4.93 1.31 20160909 134100 4.96 1.32 20160909 134100 5.01 1.34 20160909 134100 5.05 1.35 20160909 134100 5.09 1.37 20160909 134100 5.13 1.38 20160909 134100 5.16 1.40 20160909 134100 5.19 1.42 20160909 134100 5.23 1.43 20160909 134100 5.26 1.45 20160909 134100 5.30 1.46 20160909 134100 5.34 1.47 20160909 134100 5.37 1.49 20160909 134100 5.38 1.50 20160909 134100 5.39 1.51 20160909 134100 5.40 1.52 20160909 134100 5.40 1.53 20160909 134100 5.40 1.55 20160909 134100 5.40 1.56 20160909 134100 5.40 1.57 20160909 134100 5.41 1.53 20160909 134100 5.41 1.55 20160909 134100 5.41 1.58 20160909 134100 5.42 1.59 20160909 134100 5.43 1.60 20160909 134100 5.44 1.53 20160909 134100 5.44 1.54 20160909 134100 5.45 1.54 20160909 134100 5.45 1.61 20160909 134100 5.46 1.54 20160909 134100 5.47 1.61 20160909 134100 5.50 1.61 20160909 134100 5.54 1.62 20160909 134100 5.56 1.62 20160909 134100 5.57 1.63 20160909 134100 5.58 1.63 20160909 134100 5.61 1.64 20160909 134100 5.64 1.65 20160909 134100 5.67 1.65 20160909 134200 5.72 1.66 20160909 134200 5.75 1.67 20160909 134200 5.78 1.67 20160909 134200 5.84 1.68 20160909 134200 5.88 1.68 20160909 134200 5.93 1.69 20160909 134200 5.96 1.70 20160909 134200 6.00 1.70 20160909 134200 6.03 1.71 20160909 134200 6.04 1.72 20160909 134200 6.06 1.73 20160909 134200 6.08 1.74 20160909 134200 6.10 1.74 20160909 134200 6.12 1.75 20160909 134200 6.14 1.76 20160909 134200 6.15 1.76 20160909 134200 6.17 1.77 20160909 134200 6.22 1.78 20160909 134200 6.29 1.79 20160909 134200 6.36 1.79 20160909 134200 6.42 1.80 20160909 134200 6.48 1.81 20160909 134200 6.54 1.82 20160909 134200 6.60 1.83 20160909 134200 6.66 1.84 20160909 134200 6.74 1.85 20160909 134200 6.85 1.87 20160909 134200 6.97 1.88 20160909 134200 7.07 1.89 20160909 134200 7.19 1.91 20160909 134200 7.31 1.92 20160909 134200 7.40 1.94 20160909 134200 7.53 1.96 20160909 134200 7.64 1.97 20160909 134200 7.76 1.99 20160909 134200 7.83 2.01 20160909 134200 7.91 2.02 20160909 134200 8.00 2.04 20160909 134200 8.06 2.06 20160909 134200 8.15 2.07 20160909 134200 8.23 2.09 20160909 134200 8.31 2.11 20160909 134200 8.38 2.13 20160909 134200 8.45 2.15 20160909 134200 8.51 2.16 20160909 134200 8.59 2.18 20160909 134200 8.63 2.20 20160909 134200 8.69 2.21 20160909 134200 8.74 2.23 20160909 134200 8.79 2.24 20160909 134200 8.87 2.25 20160909 134200 8.93 2.26 20160909 134200 8.97 2.27 20160909 134200 8.97 2.28 20160909 134200 8.98 2.28 20160909 134200 9.02 2.28 20160909 134200 9.07 2.28 20160909 134200 9.11 2.28 20160909 134200 9.13 2.28 20160909 134200 9.15 2.27 20160909 134200 9.15 2.28 20160909 134200 9.16 2.28 20160909 134300 7.41 1.80 20160909 134300 7.43 1.81 20160909 134300 7.46 1.82 20160909 134300 7.48 1.83 20160909 134300 7.51 1.84 20160909 134300 7.54 1.85 20160909 134300 7.57 1.86 20160909 134300 7.61 1.87 20160909 134300 7.64 1.88 20160909 134300 7.67 1.89 20160909 134300 7.71 1.90 20160909 134300 7.74 1.90 20160909 134300 7.77 1.91 20160909 134300 7.80 1.92 20160909 134300 7.83 1.93 20160909 134300 7.85 1.94 20160909 134300 7.87 1.95 20160909 134300 7.90 1.96 20160909 134300 7.92 1.97 20160909 134300 7.95 1.97 20160909 134300 7.99 1.98 20160909 134300 8.04 1.99 20160909 134300 8.09 1.99 20160909 134300 8.11 2.00 20160909 134300 8.14 2.01 20160909 134300 8.17 2.01 20160909 134300 8.23 2.02 20160909 134300 8.27 2.03 20160909 134300 8.32 2.04 20160909 134300 8.37 2.05 20160909 134300 8.40 2.05 20160909 134300 8.44 2.06 20160909 134300 8.50 2.07 20160909 134300 8.54 2.08 20160909 134300 8.58 2.09 20160909 134300 8.64 2.09 20160909 134300 8.69 2.10 20160909 134300 8.74 2.11 20160909 134300 8.78 2.12 20160909 134300 8.82 2.12 20160909 134300 8.86 2.13 20160909 134300 8.88 2.14 20160909 134300 8.92 2.14 20160909 134300 8.95 2.15 20160909 134300 8.96 2.16 20160909 134300 8.97 2.16 20160909 134300 8.99 2.17 20160909 134300 8.99 2.21 20160909 134300 8.99 2.22 20160909 134300 8.99 2.23 20160909 134300 9.00 2.20 20160909 134300 9.00 2.23 20160909 134300 9.01 2.18 20160909 134300 9.01 2.20 20160909 134300 9.01 2.24 20160909 134300 9.02 2.19 20160909 134300 9.02 2.24 20160909 134300 9.03 2.19 20160909 134300 9.03 2.25 20160909 134300 9.04 2.18 20160909 134300 9.05 2.25 20160909 134300 9.08 2.26 20160909 134300 9.11 2.27 20160909 134300 9.14 2.27 20160909 134400 5.97 1.51 20160909 134400 6.02 1.51 20160909 134400 6.05 1.51 20160909 134400 6.09 1.51 20160909 134400 6.16 1.52 20160909 134400 6.22 1.53 20160909 134400 6.28 1.53 20160909 134400 6.33 1.54 20160909 134400 6.39 1.55 20160909 134400 6.44 1.55 20160909 134400 6.50 1.57 20160909 134400 6.57 1.58 20160909 134400 6.64 1.59 20160909 134400 6.69 1.60 20160909 134400 6.75 1.61 20160909 134400 6.81 1.62 20160909 134400 6.88 1.63 20160909 134400 6.92 1.64 20160909 134400 6.98 1.65 20160909 134400 7.03 1.66 20160909 134400 7.07 1.67 20160909 134400 7.11 1.68 20160909 134400 7.15 1.69 20160909 134400 7.19 1.70 20160909 134400 7.20 1.71 20160909 134400 7.21 1.72 20160909 134400 7.21 1.73 20160909 134400 7.23 1.74 20160909 134400 7.27 1.75 20160909 134400 7.31 1.76 20160909 134400 7.34 1.77 20160909 134400 7.36 1.78 20160909 134400 7.38 1.79 20160909 152100 1.49 0.37 20160909 152100 1.50 0.39 20160909 152100 1.65 0.43 20160909 152100 1.80 0.44 20160909 152100 2.00 0.45 20160909 152100 2.22 0.46 20160909 152100 2.30 0.55 20160909 152100 2.34 0.54 20160909 152100 2.34 0.55 20160909 152100 2.41 0.47 20160909 152100 2.43 0.53 20160909 152100 2.45 0.53 20160909 152100 2.46 0.56 20160909 152100 2.51 0.52 20160909 152100 2.57 0.56 20160909 152100 2.59 0.48 20160909 152100 2.62 0.51 20160909 152100 2.65 0.50 20160909 152100 2.71 0.49 20160909 152100 2.73 0.57 20160909 152100 2.77 0.49 20160909 152100 2.88 0.57 20160909 152100 3.05 0.58 20160909 152100 3.18 0.58 20160909 152100 3.32 0.59 20160909 152100 3.47 0.59 20160909 152100 3.56 0.60 20160909 152100 3.58 0.60 20160909 152100 3.60 0.60 20160909 152100 3.62 0.61 20160909 152100 3.64 0.61 20160909 152100 3.66 0.62 20160909 152100 3.68 0.62 20160909 152100 3.69 0.62 20160909 152100 3.69 0.63 20160909 152100 3.72 0.63 20160909 152100 3.76 0.63 20160909 152100 3.79 0.64 20160909 152100 3.86 0.64 20160909 152100 3.89 0.64 20160909 152100 3.89 0.65 20160909 152100 3.91 0.64 20160909 152100 3.92 0.65 20160909 152100 3.93 0.65 20160909 152100 3.96 0.65 20160909 152200 2.26 0.57 20160909 152200 2.27 0.57 20160909 152200 2.28 0.56 20160909 152200 2.28 0.57 20160909 152200 2.29 0.58 20160909 152200 2.30 0.56 20160909 152200 2.31 0.55 20160909 152200 2.31 0.56 20160909 152200 2.32 0.58 20160909 152200 2.34 0.59 20160909 152200 2.36 0.59 20160909 152200 2.39 0.59 20160909 152200 2.42 0.59 20160909 152200 2.46 0.60 20160909 152200 2.48 0.60 20160909 152200 2.52 0.60 20160909 152300 2.35 0.55 20160909 152300 2.50 0.55 20160909 152300 2.63 0.55 20160909 152300 2.79 0.55 20160909 152300 2.93 0.56 20160909 152300 3.07 0.56 20160909 152300 3.22 0.56 20160909 152300 3.34 0.56 20160909 152300 3.49 0.57 20160909 152300 3.63 0.57 20160909 152300 3.75 0.58 20160909 152300 3.87 0.58 20160909 152300 4.00 0.59 20160909 152300 4.09 0.59 20160909 152300 4.20 0.59 20160909 152300 4.30 0.60 20160909 152300 4.43 0.60 20160909 152300 4.57 0.61 20160909 152300 4.65 0.61 20160909 152300 4.74 0.61 20160909 152300 4.84 0.62 20160909 152300 4.95 0.62 20160909 152300 5.05 0.62 20160909 152300 5.18 0.63 20160909 152300 5.26 0.63 20160909 152300 5.34 0.63 20160909 152300 5.36 0.52 20160909 152300 5.42 0.53 20160909 152300 5.43 0.63 20160909 152300 5.47 0.54 20160909 152300 5.52 0.54 20160909 152300 5.53 0.64 20160909 152300 5.58 0.55 20160909 152300 5.62 0.55 20160909 152300 5.64 0.64 20160909 152300 5.68 0.56 20160909 152300 5.72 0.64 20160909 152300 5.73 0.56 20160909 152300 5.78 0.57 20160909 152300 5.82 0.57 20160909 152300 5.83 0.64 20160909 152300 5.87 0.58 20160909 152300 5.93 0.58 20160909 152300 5.93 0.65 20160909 152300 5.99 0.59 20160909 152300 6.03 0.65 20160909 152300 6.04 0.59 20160909 152300 6.10 0.60 20160909 152300 6.14 0.65 20160909 152300 6.16 0.60 20160909 152300 6.20 0.61 20160909 152300 6.25 0.62 20160909 152300 6.28 0.65 20160909 152300 6.30 0.62 20160909 152300 6.31 0.64 20160909 152300 6.32 0.63 20160909 152300 6.32 0.64 20160909 152300 6.33 0.64 20160909 152300 6.34 0.64 20160909 152300 6.35 0.65 20160909 152300 6.36 0.65 20160909 152400 2.83 0.35 20160909 152400 2.86 0.35 20160909 152400 2.91 0.35 20160909 152400 2.94 0.35 20160909 152400 2.97 0.35 20160909 152400 3.03 0.34 20160909 152400 3.04 0.35 20160909 152400 3.10 0.35 20160909 152400 3.11 0.35 20160909 152400 3.19 0.35 20160909 152400 3.21 0.35 20160909 152400 3.26 0.35 20160909 152400 3.28 0.35 20160909 152400 3.35 0.35 20160909 152400 3.35 0.36 20160909 152400 3.45 0.35 20160909 152400 3.50 0.36 20160909 152400 3.54 0.36 20160909 152400 3.60 0.36 20160909 152400 3.65 0.37 20160909 152400 3.66 0.36 20160909 152400 3.72 0.37 20160909 152400 3.88 0.37 20160909 152400 3.96 0.38 20160909 152400 4.03 0.38 20160909 152400 4.12 0.38 20160909 152400 4.20 0.39 20160909 152400 4.25 0.39 20160909 152400 4.30 0.40 20160909 152400 4.34 0.40 20160909 152400 4.38 0.40 20160909 152400 4.40 0.41 20160909 152400 4.44 0.41 20160909 152400 4.50 0.41 20160909 152400 4.56 0.41 20160909 152400 4.56 0.42 20160909 152400 4.61 0.43 20160909 152400 4.65 0.43 20160909 152400 4.69 0.44 20160909 152400 4.74 0.43 20160909 152400 4.76 0.45 20160909 152400 4.80 0.45 20160909 152400 4.85 0.46 20160909 152400 4.89 0.44 20160909 152400 4.89 0.46 20160909 152400 4.92 0.47 20160909 152400 4.94 0.44 20160909 152400 4.95 0.48 20160909 152400 4.98 0.44 20160909 152400 5.00 0.48 20160909 152400 5.01 0.44 20160909 152400 5.05 0.49 20160909 152400 5.06 0.44 20160909 152400 5.09 0.50 20160909 152400 5.15 0.50 20160909 152400 5.21 0.51 20160909 152400 5.25 0.51 20160909 152400 5.31 0.52 20160909 152500 3.94 0.34 20160909 152500 4.27 0.37 20160909 152500 4.61 0.38 20160909 152500 4.94 0.40 20160909 152500 5.09 0.44 20160909 152500 5.14 0.43 20160909 152500 5.18 0.43 20160909 152500 5.21 0.41 20160909 152500 5.23 0.42 20160910 015400 4.77 1.73 20160910 015400 5.07 1.73 20160910 015400 5.40 1.73 20160910 015400 5.64 1.73 20160910 015400 5.68 1.72 20160910 015400 5.72 1.71 20160910 015400 5.75 1.72 20160910 015400 5.79 1.74 20160910 015400 5.84 1.76 20160910 015500 10.00 2.07 20160910 015500 10.24 2.12 20160910 015500 10.37 2.14 20160910 015500 10.60 2.13 20160910 015500 10.75 2.18 20160910 015500 10.76 2.16 20160910 015500 11.19 2.19 20160910 015500 11.21 2.23 20160910 015500 11.34 2.20 20160910 015500 11.38 2.24 20160910 015500 11.41 2.24 20160910 015500 11.45 2.22 20160910 015500 11.61 2.22 20160910 015500 11.82 2.22 20160910 015500 12.11 2.22 20160910 015500 12.38 2.22 20160910 015500 12.68 2.17 20160910 015500 12.71 2.17 20160910 015500 12.74 2.19 20160910 015500 12.74 2.21 20160910 015500 12.83 2.17 20160910 015500 12.88 2.21 20160910 015500 12.92 2.18 20160910 015500 13.05 2.23 20160910 015500 13.50 2.18 20160910 015500 14.09 2.18 20160910 015500 14.42 2.18 20160910 015500 14.52 2.18 20160910 015500 14.62 2.18 20160910 015500 14.63 2.18 20160910 015500 14.71 2.17 20160910 015500 14.71 2.18 20160910 015500 14.73 2.18 20160910 015500 14.83 2.19 20160910 015500 14.89 2.18 20160910 015500 5.80 1.78 20160910 015500 5.81 1.79 20160910 015500 5.84 1.77 20160910 015500 5.88 1.79 20160910 015500 6.11 1.80 20160910 015500 6.37 1.81 20160910 015500 6.71 1.81 20160910 015500 6.99 1.87 20160910 015500 7.00 1.90 20160910 015500 7.14 1.93 20160910 015500 7.21 1.82 20160910 015500 7.21 1.96 20160910 015500 7.23 1.85 20160910 015500 7.55 1.83 20160910 015500 7.59 1.97 20160910 015500 7.66 1.82 20160910 015500 7.93 1.99 20160910 015500 8.16 2.01 20160910 015500 8.40 2.02 20160910 015500 8.70 2.03 20160910 015500 8.75 2.05 20160910 015500 8.82 2.04 20160910 015500 8.92 2.03 20160910 015500 8.92 2.04 20160910 015500 8.94 2.05 20160910 015500 9.13 2.05 20160910 015500 9.43 2.05 20160910 015500 9.63 2.05 20160910 015500 9.73 2.05 20160910 015600 10.10 1.19 20160910 015600 10.47 1.39 20160910 015600 10.79 1.46 20160910 015600 11.13 1.52 20160910 015600 11.42 1.58 20160910 015600 11.83 1.55 20160910 015600 12.23 1.52 20160910 015600 12.57 1.51 20160910 015600 12.92 1.61 20160910 015600 13.30 1.69 20160910 015600 13.72 1.77 20160910 015600 14.20 1.80 20160910 015600 14.34 2.00 20160910 015600 14.53 2.22 20160910 015600 14.61 2.04 20160910 015600 14.63 1.99 20160910 015600 14.64 2.09 20160910 015600 14.64 2.11 20160910 015600 14.64 2.20 20160910 015600 14.66 2.16 20160910 015600 14.66 2.24 20160910 015600 14.69 2.11 20160910 015600 14.71 2.07 20160910 015600 14.74 2.10 20160910 015600 14.79 1.82 20160910 015600 14.82 2.10 20160910 015600 14.86 2.05 20160910 015600 14.86 2.13 20160910 015600 14.88 1.97 20160910 015600 14.89 2.10 20160910 015600 14.90 1.99 20160910 015600 14.93 1.94 20160910 015600 14.94 2.25 20160910 015600 14.96 2.11 20160910 015600 14.99 1.97 20160910 015600 14.99 2.20 20160910 015600 15.02 2.10 20160910 015600 15.02 2.25 20160910 015600 15.03 1.98 20160910 015600 15.05 2.08 20160910 015600 15.05 2.23 20160910 015600 15.11 1.88 20160910 015600 15.23 1.84 20160910 015600 15.30 1.82 20160910 015600 15.30 1.83 20160910 015600 15.31 2.12 20160910 015600 15.32 1.81 20160910 015600 15.39 2.13 20160910 015600 6.14 0.98 20160910 015600 6.16 0.98 20160910 015600 6.40 0.95 20160910 015600 6.43 0.98 20160910 015600 6.68 0.92 20160910 015600 6.77 0.97 20160910 015600 7.12 0.97 20160910 015600 7.47 0.97 20160910 015600 7.82 0.97 20160910 015600 8.11 0.91 20160910 015600 8.27 0.82 20160910 015600 8.36 0.72 20160910 015600 8.64 0.74 20160910 015600 9.05 0.80 20160910 015600 9.51 0.86 20160910 015600 9.86 1.04 20160910 015700 10.15 0.94 20160910 015700 10.47 0.95 20160910 015700 10.76 0.98 20160910 015700 10.81 1.00 20160910 015700 10.82 0.96 20160910 015700 10.87 1.03 20160910 015700 10.97 0.95 20160910 015700 10.99 0.94 20160910 015700 11.04 1.03 20160910 015700 11.17 0.94 20160910 015700 11.28 0.93 20160910 015700 11.33 0.91 20160910 015700 11.36 0.84 20160910 015700 11.36 0.88 20160910 015700 11.37 0.95 20160910 015700 11.37 0.97 20160910 015700 11.38 0.96 20160910 015700 11.39 0.89 20160910 015700 11.41 0.93 20160910 015700 11.41 0.96 20160910 015700 11.42 0.93 20160910 015700 11.43 0.99 20160910 015700 11.44 0.92 20160910 015700 11.46 0.97 20160910 015700 11.52 0.97 20160910 015700 11.52 0.99 20160910 015700 11.53 0.89 20160910 015700 11.61 0.88 20160910 015700 11.67 0.91 20160910 015700 11.75 0.93 20160910 015700 11.76 1.02 20160910 015700 11.82 0.96 20160910 015700 11.82 0.97 20160910 015700 11.89 0.97 20160910 015700 11.90 0.95 20160910 015700 11.96 0.95 20160910 015700 12.08 1.05 20160910 015700 12.22 0.97 20160910 015700 12.41 0.98 20160910 015700 12.50 1.07 20160910 015700 12.57 1.01 20160910 015700 12.75 1.06 20160910 015700 12.81 1.08 20160910 015700 6.53 0.85 20160910 015700 6.55 0.86 20160910 015700 6.55 0.88 20160910 015700 6.58 0.92 20160910 015700 6.82 0.88 20160910 015700 6.91 0.81 20160910 015700 6.91 0.91 20160910 015700 6.95 0.81 20160910 015700 7.02 0.84 20160910 015700 7.04 0.88 20160910 015700 7.12 0.80 20160910 015700 7.20 0.92 20160910 015700 7.27 0.81 20160910 015700 7.28 0.80 20160910 015700 7.37 0.90 20160910 015700 7.56 0.92 20160910 015700 7.74 0.82 20160910 015700 8.21 0.83 20160910 015700 8.89 0.88 20160910 015700 9.52 0.92 20160910 015800 10.25 0.91 20160910 015800 10.26 0.84 20160910 015800 10.32 0.87 20160910 015800 10.33 1.05 20160910 015800 10.35 1.04 20160910 015800 10.36 0.91 20160910 015800 10.39 0.84 20160910 015800 10.41 1.06 20160910 015800 10.42 0.93 20160910 015800 10.45 0.90 20160910 015800 10.45 1.02 20160910 015800 10.51 0.92 20160910 015800 10.52 1.06 20160910 015800 10.55 1.03 20160910 015800 10.56 0.84 20160910 015800 10.56 1.02 20160910 015800 10.56 1.05 20160910 015800 10.58 1.00 20160910 015800 10.60 0.95 20160910 015800 10.60 1.01 20160910 015800 10.62 1.03 20160910 015800 10.65 1.07 20160910 015800 10.66 0.99 20160910 015800 10.69 1.12 20160910 015800 10.71 0.97 20160910 015800 10.79 0.85 20160910 015800 10.86 1.12 20160910 015800 10.95 0.20 20160910 015800 11.10 1.11 20160910 015800 11.20 0.86 20160910 015800 11.30 1.11 20160910 015800 11.31 1.11 20160910 015800 11.32 0.92 20160910 015800 11.34 1.03 20160910 015800 11.35 1.10 20160910 015800 11.36 0.84 20160910 015800 11.38 1.12 20160910 015800 11.47 0.71 20160910 015800 11.68 0.58 20160910 015800 11.68 0.89 20160910 015800 11.69 0.86 20160910 015800 11.89 0.88 20160910 015800 11.95 0.88 20160910 015800 12.12 0.87 20160910 015800 8.48 0.16 20160910 015800 9.75 0.17 20160910 033200 10.08 0.46 20160910 033200 10.40 0.50 20160910 033200 7.84 0.44 20160910 033200 8.01 0.51 20160910 033200 8.11 0.40 20160910 033200 8.45 0.39 20160910 033200 8.56 0.57 20160910 033200 8.99 0.41 20160910 033200 9.20 0.54 20160910 033200 9.56 0.34 20160910 033200 9.58 0.55 20160910 033200 9.60 0.46 20160910 033200 9.61 0.41 20160910 033200 9.64 0.43 20160910 033200 9.69 0.48 20160910 033200 9.69 0.68 20160910 033200 9.71 0.64 20160910 033200 9.82 0.52 20160910 033200 9.86 0.49 20160910 033200 9.90 0.58 20160910 033200 9.92 0.48 20160910 033300 0.89 0.28 20160910 033300 1.20 0.28 20160910 033300 1.30 0.43 20160910 033300 1.52 0.28 20160910 033300 1.54 0.29 20160910 033300 1.59 0.25 20160910 033300 1.60 0.44 20160910 033300 1.66 0.49 20160910 033300 1.75 0.27 20160910 033300 2.03 0.25 20160910 033300 2.04 0.53 20160910 033300 2.11 0.44 20160910 033300 2.16 0.27 20160910 033300 2.20 0.26 20160910 033300 2.23 0.32 20160910 033300 2.25 0.38 20160910 033300 2.27 0.43 20160910 033300 2.38 0.27 20160910 033300 2.40 0.30 20160910 033300 2.53 0.56 20160910 033300 2.59 0.24 20160910 033300 2.59 0.55 20160910 033300 2.60 0.56 20160910 033300 2.62 0.35 20160910 033300 2.62 0.42 20160910 033300 2.74 0.54 20160910 033300 2.76 0.28 20160910 033300 2.86 0.16 20160910 033300 2.92 0.50 20160910 033300 3.06 0.30 20160910 033300 3.09 0.20 20160910 033300 3.12 0.29 20160910 033300 3.17 0.18 20160910 033300 3.23 0.28 20160910 033300 3.26 0.26 20160910 033300 3.38 0.47 20160910 033300 3.56 0.05 20160910 033300 3.75 0.44 20160910 033300 4.01 0.41 20160910 033300 4.10 0.08 20160910 033300 4.18 0.11 20160910 033300 4.19 0.36 20160910 033300 4.26 0.11 20160910 033300 4.28 0.31 20160910 033300 4.36 0.26 20160910 033300 4.42 0.20 20160910 033300 4.60 0.20 20160910 033300 4.65 0.08 20160910 033300 4.73 0.15 20160910 033300 4.90 0.17 20160910 033300 5.08 0.09 20160910 033300 5.21 0.31 20160910 033300 5.36 0.10 20160910 033300 5.39 0.21 20160910 033300 5.80 0.41 20160910 033300 6.64 0.49 20160910 033300 7.56 0.49 20160910 033300 8.29 0.49 20160910 033300 8.86 0.45 20160910 033300 9.19 0.39 20160910 033400 10.47 0.33 20160910 033400 10.50 0.38 20160910 033400 10.54 0.19 20160910 033400 10.58 0.16 20160910 033400 10.59 0.22 20160910 033400 10.66 0.17 20160910 033400 10.68 0.26 20160910 033400 10.70 0.17 20160910 033400 10.70 0.31 20160910 033400 10.75 0.34 20160910 033400 10.83 0.18 20160910 033400 10.92 0.21 20160910 033400 10.95 0.25 20160910 033400 10.97 0.37 20160910 033400 10.99 0.38 20160910 033400 11.57 0.30 20160910 033400 11.66 0.39 20160910 033400 11.70 0.08 20160910 033400 11.76 0.33 20160910 033400 12.23 -0.04 20160910 033400 12.43 0.24 20160910 033400 12.85 -0.18 20160910 033400 13.02 0.03 20160910 033400 13.03 0.32 20160910 033400 13.04 0.39 20160910 033400 13.08 0.21 20160910 033400 13.71 0.26 20160910 033400 13.87 0.25 20160910 033400 14.27 0.20 20160910 033400 15.03 0.15 20160910 033400 15.43 0.30 20160910 033400 16.28 0.13 20160910 033400 16.81 0.39 20160910 033400 16.83 0.46 20160910 033400 16.87 0.53 20160910 033400 17.08 0.30 20160910 033400 17.09 0.52 20160910 033400 17.28 0.35 20160910 033400 17.46 0.47 20160910 033400 17.47 0.11 20160910 033400 17.60 0.20 20160910 033400 18.01 0.41 20160910 033400 18.11 0.10 20160910 033400 5.06 0.19 20160910 033400 5.16 0.23 20160910 033400 5.20 0.15 20160910 033400 5.33 0.30 20160910 033400 5.33 0.37 20160910 033400 5.65 0.42 20160910 033400 5.99 0.46 20160910 033400 6.23 0.50 20160910 033400 6.74 0.49 20160910 033400 7.36 0.44 20160910 033400 7.53 0.35 20160910 033400 7.64 0.36 20160910 033400 7.85 0.36 20160910 033400 7.85 0.38 20160910 033400 7.97 0.34 20160910 033400 8.55 0.34 20160910 033400 9.27 0.34 20160910 033400 9.80 0.31 20160910 033400 9.92 0.34 20160910 033500 10.40 0.38 20160910 033500 9.92 0.31 20160910 033600 2.27 -0.28 20160910 033600 3.38 -0.34 20160910 033600 4.25 -0.38 20160910 142900 3.63 0.74 20160910 142900 3.71 0.87 20160910 142900 3.78 0.97 20160910 142900 3.86 1.05 20160910 142900 3.95 1.12 20160910 142900 4.08 1.19 20160910 142900 4.35 1.24 20160910 142900 4.68 1.30 20160910 142900 5.01 1.35 20160910 142900 5.33 1.40 20160910 142900 5.58 1.44 20160910 142900 5.89 1.49 20160910 142900 6.21 1.53 20160910 142900 6.46 1.56 20160910 142900 6.77 1.60 20160910 142900 7.02 1.64 20160910 142900 7.28 1.67 20160910 142900 7.50 1.70 20160910 142900 7.74 1.72 20160910 142900 7.98 1.75 20160910 142900 8.23 1.78 20160910 142900 8.43 1.80 20160910 142900 8.68 1.82 20160910 142900 8.78 1.84 20160910 142900 8.80 1.85 20160910 142900 8.83 1.86 20160910 142900 8.84 1.87 20160910 142900 8.85 1.88 20160910 142900 8.86 1.88 20160910 142900 8.88 1.88 20160910 142900 8.92 1.89 20160910 142900 8.96 1.89 20160910 142900 8.99 1.87 20160910 142900 8.99 1.88 20160910 142900 8.99 1.89 20160910 142900 9.00 1.88 20160910 142900 9.02 1.89 20160910 142900 9.03 1.88 20160910 142900 9.05 1.89 20160910 142900 9.06 1.89 20160910 143000 4.52 1.00 20160910 143000 4.95 1.11 20160910 143000 5.42 1.17 20160910 143000 5.81 1.23 20160910 143000 6.29 1.27 20160910 143000 6.77 1.31 20160910 143000 7.17 1.34 20160910 143000 7.65 1.39 20160910 143000 8.12 1.45 20160910 143000 8.60 1.50 20160910 143000 8.60 1.51 20160910 143000 8.60 1.53 20160910 143000 8.61 1.54 20160910 143000 8.62 1.55 20160910 143000 8.64 1.56 20160910 143000 8.66 1.57 20160910 143000 8.67 1.58 20160910 143000 8.69 1.59 20160910 143000 8.70 1.60 20160910 143000 8.70 1.61 20160910 143000 8.70 1.62 20160910 143000 8.71 1.63 20160910 143000 8.71 1.64 20160910 143000 8.72 1.64 20160910 143000 8.73 1.65 20160910 143000 8.74 1.66 20160910 143000 8.76 1.66 20160910 143000 8.78 1.67 20160910 143000 8.79 1.68 20160910 143000 8.82 1.69 20160910 143000 8.86 1.70 20160910 143000 8.89 1.70 20160910 143000 8.91 1.71 20160910 143000 8.93 1.72 20160910 143000 8.93 1.84 20160910 143000 8.94 1.84 20160910 143000 8.94 1.85 20160910 143000 8.95 1.73 20160910 143000 8.95 1.83 20160910 143000 8.95 1.85 20160910 143000 8.96 1.74 20160910 143000 8.96 1.76 20160910 143000 8.96 1.82 20160910 143000 8.97 1.75 20160910 143000 8.97 1.76 20160910 143000 8.97 1.77 20160910 143000 8.97 1.81 20160910 143000 8.97 1.82 20160910 143000 8.97 1.86 20160910 143000 8.98 1.80 20160910 143000 8.98 1.81 20160910 143000 8.99 1.77 20160910 143000 8.99 1.86 20160910 143000 8.99 1.87 20160910 143000 9.00 1.80 20160910 143000 9.01 1.78 20160910 143000 9.01 1.79 20160910 143000 9.02 1.78 20160910 143200 4.63 0.94 20160910 143200 4.66 0.94 20160910 143200 4.70 0.93 20160910 143200 4.75 0.93 20160910 143200 4.80 0.94 20160910 143200 4.85 0.94 20160910 143200 4.91 0.94 20160910 143200 4.98 0.94 20160910 143200 5.04 0.95 20160910 143200 5.09 0.95 20160910 143200 5.15 0.95 20160910 143200 5.21 0.95 20160910 143200 5.27 0.95 20160910 143200 5.33 0.96 20160910 143200 5.40 0.96 20160910 143200 5.46 0.97 20160910 143200 5.53 0.97 20160910 143200 5.59 0.97 20160910 143200 5.64 0.97 20160910 143200 5.69 0.97 20160910 143200 5.73 0.98 20160910 143200 5.78 0.99 20160910 143200 5.83 1.00 20160910 143200 5.87 1.00 20160910 143200 5.91 1.00 20160910 143200 5.95 1.00 20160910 143200 5.99 1.00 20160910 143200 6.05 1.00 20160910 143200 6.11 1.00 20160910 143200 6.14 1.00 20160910 143200 6.15 1.01 20160910 143300 3.37 0.96 20160910 143300 3.38 0.93 20160910 143300 3.38 0.97 20160910 143300 3.39 0.95 20160910 143300 3.40 0.93 20160910 143300 3.40 0.94 20160910 143300 3.40 0.95 20160910 143300 3.41 0.93 20160910 143300 3.41 0.94 20160910 143300 3.41 0.97 20160910 143300 3.43 0.97 20160910 143300 3.46 0.97 20160910 143300 3.49 0.97 20160910 143300 3.51 0.97 20160910 143300 3.54 0.97 20160910 143300 3.56 0.96 20160910 143300 3.57 0.96 20160910 143300 3.58 0.96 20160910 143300 3.59 0.96 20160910 143300 3.60 0.96 20160910 143300 3.61 0.96 20160910 143300 3.62 0.96 20160910 143300 3.64 0.96 20160910 143300 3.66 0.96 20160910 143300 3.67 0.96 20160910 143300 3.68 0.96 20160910 143300 3.69 0.96 20160910 143300 3.78 0.96 20160910 143300 3.87 0.96 20160910 143300 3.98 0.96 20160910 143300 4.09 0.96 20160910 143300 4.20 0.96 20160910 143300 4.29 0.96 20160910 143300 4.39 0.94 20160910 143300 4.40 0.94 20160910 143300 4.41 0.94 20160910 143300 4.41 0.96 20160910 143300 4.42 0.94 20160910 143300 4.44 0.94 20160910 143300 4.46 0.94 20160910 143300 4.46 0.95 20160910 143300 4.47 0.95 20160910 143300 4.48 0.95 20160910 143300 4.49 0.93 20160910 143300 4.49 0.96 20160910 143300 4.52 0.94 20160910 143300 4.56 0.94 20160910 143300 4.60 0.94 20160910 143400 2.53 0.84 20160910 143400 2.54 0.84 20160910 143400 2.55 0.83 20160910 143400 2.56 0.83 20160910 143400 2.56 0.85 20160910 143400 2.57 0.85 20160910 143400 2.58 0.83 20160910 143400 2.59 0.83 20160910 143400 2.59 0.85 20160910 143400 2.60 0.83 20160910 143400 2.61 0.85 20160910 143400 2.63 0.85 20160910 143400 2.64 0.82 20160910 143400 2.70 0.82 20160910 143400 2.71 0.86 20160910 143400 2.75 0.82 20160910 143400 2.78 0.86 20160910 143400 2.80 0.82 20160910 143400 2.82 0.82 20160910 143400 2.84 0.82 20160910 143400 2.88 0.81 20160910 143400 2.94 0.81 20160910 143400 2.95 0.86 20160910 143400 2.98 0.81 20160910 143400 3.03 0.81 20160910 143400 3.03 0.86 20160910 143400 3.09 0.82 20160910 143400 3.11 0.86 20160910 143400 3.14 0.82 20160910 143400 3.17 0.82 20160910 143400 3.20 0.82 20160910 143400 3.20 0.87 20160910 143400 3.26 0.91 20160910 143400 3.27 0.91 20160910 143400 3.28 0.87 20160910 143400 3.28 0.90 20160910 143400 3.29 0.92 20160910 143400 3.30 0.91 20160910 143400 3.30 0.92 20160910 143400 3.31 0.91 20160910 143400 3.32 0.89 20160910 143400 3.32 0.91 20160910 143400 3.32 0.92 20160910 143400 3.33 0.89 20160910 143400 3.33 0.90 20160910 143400 3.33 0.91 20160910 143400 3.34 0.88 20160910 143400 3.34 0.91 20160910 143400 3.35 0.92 20160910 143500 3.04 0.79 20160910 143500 3.06 0.79 20160910 143500 3.07 0.79 20160910 143500 3.10 0.79 20160910 143500 3.11 0.79 20160910 143500 3.13 0.79 20160910 143500 3.14 0.79 20160910 143500 3.16 0.79 20160910 143500 3.17 0.79 20160910 143500 3.19 0.80 20160910 143500 3.20 0.79 20160910 143500 3.21 0.82 20160910 143500 3.22 0.80 20160910 143500 3.23 0.79 20160910 143500 3.24 0.80 20160910 143500 3.24 0.82 20160910 143500 3.26 0.79 20160910 143500 3.26 0.81 20160910 143500 3.27 0.82 20160910 143500 3.29 0.80 20160910 143500 3.29 0.81 20160910 143500 3.37 0.80 20160910 143500 3.47 0.80 20160910 143500 3.60 0.80 20160910 143500 3.72 0.80 20160910 143500 3.84 0.81 20160910 143500 3.94 0.81 20160910 143500 3.97 0.77 20160910 143500 4.00 0.78 20160910 143500 4.02 0.72 20160910 143500 4.04 0.80 20160910 143500 4.06 0.67 20160910 143500 4.06 0.81 20160910 143500 4.08 0.81 20160910 143500 4.11 0.60 20160910 143500 4.12 0.81 20160910 143500 4.19 0.81 20160910 143500 4.22 0.81 20160910 143500 4.23 0.38 20160910 143500 4.26 0.81 20160910 143500 4.29 0.35 20160910 143500 4.29 0.81 20160910 143500 4.30 0.81 20160910 143500 4.34 0.32 20160910 143500 4.38 0.29 20160910 143500 5.07 0.42 20160910 143500 5.22 0.45 20160910 143500 5.40 0.50 20160910 143500 5.56 0.53 20160910 143500 5.71 0.55 20160910 143500 5.82 0.57 20160910 143500 5.98 0.59 20160910 143600 6.11 0.60 20160910 143600 6.21 0.60 20160910 143600 6.33 0.62 20160910 143600 6.42 0.63 20160910 143600 6.48 0.64 20160910 143600 6.57 0.65 20160910 143600 6.68 0.67 20160910 143600 6.76 0.68 20160910 143600 6.84 0.68 20160910 143600 6.98 0.61 20160910 143600 6.98 0.69 20160910 143600 7.02 0.65 20160910 143600 7.05 0.67 20160910 143600 7.09 0.70 20160911 023900 10.12 1.34 20160911 023900 10.18 1.47 20160911 023900 10.19 1.37 20160911 023900 10.20 1.46 20160911 023900 10.22 1.45 20160911 023900 10.25 1.33 20160911 023900 10.26 1.38 20160911 023900 10.28 1.44 20160911 023900 10.30 1.47 20160911 023900 10.31 1.44 20160911 023900 10.32 1.42 20160911 023900 10.32 1.43 20160911 023900 10.34 1.39 20160911 023900 10.34 1.41 20160911 023900 10.40 1.32 20160911 023900 10.49 1.30 20160911 023900 10.61 1.46 20160911 023900 10.68 1.47 20160911 023900 10.71 1.40 20160911 023900 10.74 1.48 20160911 023900 10.75 1.43 20160911 023900 10.82 1.46 20160911 023900 10.83 1.48 20160911 023900 10.84 1.46 20160911 023900 10.87 1.48 20160911 023900 10.97 1.46 20160911 023900 10.98 1.46 20160911 023900 11.19 1.42 20160911 023900 11.78 1.45 20160911 023900 12.31 1.48 20160911 023900 12.73 1.55 20160911 023900 13.29 1.64 20160911 023900 13.84 1.72 20160911 023900 14.26 1.74 20160911 023900 14.71 1.76 20160911 023900 15.17 1.79 20160911 023900 15.43 1.85 20160911 023900 15.66 1.89 20160911 023900 15.94 1.95 20160911 023900 15.98 1.97 20160911 023900 16.00 1.99 20160911 023900 16.07 2.01 20160911 023900 16.19 2.04 20160911 023900 16.24 2.00 20160911 023900 16.37 2.03 20160911 023900 16.40 1.99 20160911 023900 16.44 2.05 20160911 023900 16.49 1.99 20160911 023900 16.52 2.02 20160911 023900 16.53 2.01 20160911 023900 16.55 2.02 20160911 023900 16.56 2.03 20160911 023900 16.57 2.02 20160911 023900 16.59 2.03 20160911 023900 16.67 2.02 20160911 023900 16.68 2.02 20160911 023900 16.76 2.03 20160911 023900 16.86 2.02 20160911 023900 17.08 2.02 20160911 023900 17.50 1.98 20160911 023900 17.93 1.92 20160911 024000 10.01 1.06 20160911 024000 10.01 1.07 20160911 024000 10.01 1.17 20160911 024000 10.02 1.11 20160911 024000 10.03 1.05 20160911 024000 10.06 1.07 20160911 024000 10.07 1.14 20160911 024000 10.09 1.05 20160911 024000 10.11 1.16 20160911 024000 10.12 1.11 20160911 024000 10.16 1.23 20160911 024000 10.17 1.11 20160911 024000 10.22 1.06 20160911 024000 10.23 1.04 20160911 024000 10.26 1.03 20160911 024000 10.27 1.17 20160911 024000 10.29 1.18 20160911 024000 10.31 1.26 20160911 024000 10.32 1.03 20160911 024000 10.32 1.04 20160911 024000 10.33 1.00 20160911 024000 10.34 1.02 20160911 024000 10.35 1.16 20160911 024000 10.39 1.13 20160911 024000 10.40 1.14 20160911 024000 10.40 1.16 20160911 024000 10.41 1.08 20160911 024000 10.42 1.01 20160911 024000 10.42 1.15 20160911 024000 10.43 1.15 20160911 024000 10.44 1.02 20160911 024000 10.44 1.14 20160911 024000 10.44 1.15 20160911 024000 10.48 1.01 20160911 024000 10.48 1.15 20160911 024000 10.49 1.04 20160911 024000 10.57 1.14 20160911 024000 10.76 1.02 20160911 024000 10.76 1.04 20160911 024000 10.92 1.01 20160911 024000 11.01 1.01 20160911 024000 11.09 1.01 20160911 024000 9.80 1.17 20160911 024000 9.81 1.14 20160911 024000 9.83 1.17 20160911 024000 9.84 1.15 20160911 024000 9.85 1.11 20160911 024000 9.85 1.13 20160911 024000 9.86 1.10 20160911 024000 9.87 1.12 20160911 024000 9.88 1.19 20160911 024000 9.90 1.12 20160911 024000 9.91 1.12 20160911 024000 9.92 1.11 20160911 024000 9.92 1.16 20160911 024000 9.93 1.18 20160911 024000 9.94 1.06 20160911 024000 9.95 1.20 20160911 024000 9.96 1.07 20160911 024000 9.98 1.12 20160911 024000 9.99 1.06 20160911 024100 10.02 0.95 20160911 024100 10.15 0.98 20160911 024100 10.20 1.00 20160911 024100 4.97 0.91 20160911 024100 4.99 0.92 20160911 024100 5.01 0.92 20160911 024100 5.03 0.90 20160911 024100 5.03 0.92 20160911 024100 5.07 0.93 20160911 024100 5.13 0.89 20160911 024100 5.14 0.93 20160911 024100 5.25 0.89 20160911 024100 5.28 0.90 20160911 024100 5.31 0.90 20160911 024100 5.46 0.90 20160911 024100 5.49 0.92 20160911 024100 5.56 0.90 20160911 024100 5.63 0.96 20160911 024100 5.70 0.93 20160911 024100 5.74 0.90 20160911 024100 5.74 0.94 20160911 024100 5.76 0.96 20160911 024100 5.84 0.91 20160911 024100 5.90 0.91 20160911 024100 5.92 0.96 20160911 024100 5.93 0.96 20160911 024100 5.98 0.94 20160911 024100 6.00 0.91 20160911 024100 6.06 0.97 20160911 024100 6.09 0.90 20160911 024100 6.10 0.92 20160911 024100 6.11 0.93 20160911 024100 6.11 0.95 20160911 024100 6.11 0.96 20160911 024100 6.12 0.95 20160911 024100 6.39 0.92 20160911 024100 6.64 0.90 20160911 024100 6.86 0.90 20160911 024100 7.12 0.90 20160911 024100 7.29 0.90 20160911 024100 7.40 0.91 20160911 024100 7.52 0.91 20160911 024100 7.72 0.91 20160911 024100 7.92 0.91 20160911 024100 8.18 0.90 20160911 024100 8.34 0.89 20160911 024100 8.52 0.88 20160911 024100 8.70 0.87 20160911 024100 8.96 0.88 20160911 024100 9.01 0.95 20160911 024100 9.10 0.94 20160911 024100 9.16 0.94 20160911 024100 9.19 0.91 20160911 024100 9.21 0.92 20160911 024100 9.29 0.90 20160911 024100 9.30 0.94 20160911 024100 9.35 0.93 20160911 024100 9.44 0.93 20160911 024100 9.55 0.96 20160911 024100 9.73 0.99 20160911 024100 9.77 0.97 20160911 024100 9.81 0.95 20160911 024100 9.90 0.92 20160911 024200 3.35 0.80 20160911 024200 3.38 0.78 20160911 024200 3.42 0.76 20160911 024200 3.43 0.80 20160911 024200 3.53 0.91 20160911 024200 3.54 0.76 20160911 024200 3.59 0.79 20160911 024200 3.60 0.90 20160911 024200 3.68 0.78 20160911 024200 3.68 0.88 20160911 024200 3.68 0.89 20160911 024200 3.74 0.87 20160911 024200 3.78 0.89 20160911 024200 3.81 0.78 20160911 024200 3.81 0.90 20160911 024200 3.83 0.80 20160911 024200 3.85 0.80 20160911 024200 3.85 0.91 20160911 024200 3.89 0.82 20160911 024200 3.89 0.90 20160911 024200 3.92 0.84 20160911 024200 3.92 0.90 20160911 024200 3.93 0.85 20160911 024200 3.93 0.88 20160911 024200 3.94 0.89 20160911 024200 3.95 0.86 20160911 024200 3.96 0.84 20160911 024200 3.97 0.89 20160911 024200 3.99 0.82 20160911 024200 4.01 0.84 20160911 024200 4.02 0.90 20160911 024200 4.03 0.89 20160911 024200 4.05 0.90 20160911 024200 4.09 0.81 20160911 024200 4.10 0.83 20160911 024200 4.14 0.80 20160911 024200 4.19 0.83 20160911 024200 4.22 0.83 20160911 024200 4.27 0.89 20160911 024200 4.28 0.80 20160911 024200 4.46 0.83 20160911 024200 4.50 0.89 20160911 024200 4.58 0.85 20160911 024200 4.70 0.89 20160911 024200 4.76 0.95 20160911 024200 4.77 0.89 20160911 024200 4.77 0.94 20160911 024200 4.77 0.95 20160911 024200 4.79 0.91 20160911 024200 4.79 0.94 20160911 024200 4.81 0.93 20160911 024200 4.89 0.97 20160911 024200 4.94 0.94 20160911 024200 5.04 0.97 20160911 024200 5.09 0.94 20160911 024200 5.16 0.93 20160911 024200 5.30 0.94 20160911 024200 5.59 0.92 20160911 024200 5.73 0.94 20160911 024300 5.77 0.79 20160911 024300 5.78 0.97 20160911 024300 5.81 0.85 20160911 024300 5.82 0.70 20160911 024300 5.83 1.01 20160911 024300 5.91 0.67 20160911 024300 5.94 0.89 20160911 024300 5.97 1.01 20160911 024300 6.17 1.02 20160911 024300 6.21 0.90 20160911 024300 6.31 1.03 20160911 024300 6.36 1.03 20160911 024300 6.41 1.03 20160911 024300 6.45 1.04 20160911 024300 6.47 0.91 20160911 024300 6.69 1.05 20160911 024300 6.76 0.93 20160911 024300 6.99 1.06 20160911 024300 7.06 1.05 20160911 024300 7.10 1.04 20160911 024300 7.11 1.04 20160911 024300 7.15 0.96 20160911 024300 7.17 1.06 20160911 024300 7.21 1.04 20160911 024300 7.24 1.07 20160911 024300 7.27 1.08 20160911 024300 7.37 1.02 20160911 024300 7.52 0.99 20160911 024300 7.56 1.01 20160911 024400 0.30 0.77 20160911 024400 0.31 0.80 20160911 024400 0.69 0.74 20160911 024400 0.71 0.83 20160911 024400 0.98 0.87 20160911 024400 1.37 0.93 20160911 024400 1.79 0.99 20160911 024400 2.25 1.04 20160911 024400 2.84 1.10 20160911 024400 3.41 1.16 20160911 024400 3.46 1.16 20160911 024500 3.53 1.16 20160911 024500 3.54 1.16 20160911 024500 3.66 1.19 20160911 024500 3.68 1.16 20160911 024500 3.80 1.21 20160911 024500 4.02 1.21 20160911 024500 4.10 1.18 20160911 024500 4.20 1.31 20160911 024500 4.31 1.21 20160911 024500 4.49 1.20 20160911 024500 4.52 1.32 20160911 024500 4.64 1.21 20160911 024500 4.88 1.34 20160911 024500 5.12 1.35 20160911 024500 5.42 1.35 20160911 024500 5.74 1.35 20160911 024500 5.87 1.37 20160911 024500 5.92 1.41 20160911 024500 6.00 1.43 20160911 024500 6.00 1.45 20160911 024500 6.03 1.42 20160911 024500 6.09 1.40 20160911 024500 6.15 1.44 20160911 024500 6.15 1.55 20160911 024500 6.17 1.55 20160911 024500 6.23 1.48 20160911 024500 6.24 1.54 20160911 024500 6.28 1.51 20160911 024500 6.33 1.52 20160911 024500 6.39 1.53 20160911 024500 6.40 1.53 20160911 024500 6.59 1.53 20160911 024500 6.73 1.53 20160911 024500 6.83 1.53 20160911 024500 6.91 1.52 20160911 024500 6.96 1.51 20160911 024500 7.09 1.51 20160911 024500 7.33 1.52 20160911 024500 7.45 1.52 20160911 024500 7.48 1.53 20160911 024500 7.51 1.54 20160911 024500 7.60 1.54 20160911 024500 7.72 1.55 20160911 024500 7.76 1.49 20160911 024500 7.78 1.52 20160911 024500 7.80 1.52 20160911 024500 7.82 1.55 20160911 024500 7.84 1.54 20160911 024500 7.84 1.56 20160911 024500 7.85 1.59 20160911 024500 7.90 1.60 20160911 024500 7.94 1.60 20160911 024500 7.98 1.61 20160911 024500 7.98 1.62 20160911 024600 4.86 1.03 20160911 024600 4.89 1.05 20160911 024600 4.98 1.07 20160911 024600 4.99 1.05 20160911 024600 5.00 1.08 20160911 024600 5.24 1.08 20160911 024600 5.49 1.11 20160911 024600 5.62 1.13 20160911 024600 5.81 1.15 20160911 024600 5.98 1.18 20160911 024600 6.41 1.20 20160911 024600 6.82 1.22 20160911 024600 6.83 1.38 20160911 024600 7.06 1.29 20160911 024600 7.23 1.24 20160911 024600 7.80 1.55 20160911 024600 7.84 1.55 20160911 024600 7.89 1.62 20160911 024600 7.92 1.61 20160911 024600 7.93 1.47 20160911 024600 7.93 1.62 20160911 024600 7.96 1.56 20160911 024600 8.05 1.59 20160911 024600 8.07 1.55 20160911 024600 8.10 1.46 20160911 024600 8.10 1.47 20160911 024600 8.11 1.56 20160911 024600 8.12 1.50 20160911 024600 8.12 1.61 20160911 024600 8.15 1.54 20160911 024600 8.15 1.61 20160911 024600 8.15 1.62 20160911 024600 8.16 1.47 20160911 024600 8.18 1.58 20160911 024600 8.19 1.62 20160911 024600 8.21 1.62 20160911 024600 8.22 1.61 20160911 024600 8.23 1.62 20160911 024600 8.24 1.49 20160911 024600 8.24 1.61 20160911 024600 8.27 1.58 20160911 024600 8.27 1.59 20160911 024600 8.28 1.56 20160911 024600 8.29 1.60 20160911 024600 8.31 1.55 20160911 024600 8.34 1.54 20160911 024600 8.35 1.56 20160911 024600 8.35 1.58 20160911 024600 8.37 1.57 20160911 024600 8.38 1.55 20160911 024600 8.40 1.55 20160911 024600 8.41 1.61 20160911 024600 8.48 1.59 20160911 024600 8.56 1.60 20160911 024600 8.59 1.61 20160911 024600 8.63 1.60 20160911 024600 8.64 1.60 20160911 024600 8.66 1.59 20160911 024600 8.68 1.60 20160911 024600 8.75 1.60 20160911 024700 10.04 1.01 20160911 024700 10.36 1.04 20160911 024700 3.46 0.69 20160911 024700 3.89 0.71 20160911 024700 3.98 1.02 20160911 024700 4.05 1.03 20160911 024700 4.08 1.04 20160911 024700 4.18 1.05 20160911 024700 4.33 1.04 20160911 024700 4.46 0.72 20160911 024700 4.56 1.06 20160911 024700 4.60 1.06 20160911 024700 4.79 1.08 20160911 024700 4.87 1.08 20160911 024700 4.97 1.05 20160911 024700 5.09 0.73 20160911 024700 5.54 1.03 20160911 024700 5.72 0.94 20160911 024700 5.84 0.92 20160911 024700 5.90 0.78 20160911 024700 6.00 1.04 20160911 024700 6.13 0.92 20160911 024700 6.14 0.92 20160911 024700 6.19 0.91 20160911 024700 6.23 0.95 20160911 024700 6.24 0.89 20160911 024700 6.32 0.91 20160911 024700 6.33 0.88 20160911 024700 6.33 0.91 20160911 024700 6.41 0.91 20160911 024700 6.44 1.05 20160911 024700 6.53 0.88 20160911 024700 6.55 0.82 20160911 024700 6.55 0.91 20160911 024700 6.60 0.90 20160911 024700 6.62 0.91 20160911 024700 6.69 0.88 20160911 024700 6.70 0.90 20160911 024700 6.75 0.89 20160911 024700 6.77 0.89 20160911 024700 6.83 1.06 20160911 024700 6.88 0.87 20160911 024700 7.15 0.86 20160911 024700 7.32 0.95 20160911 024700 7.88 1.06 20160911 024700 8.21 0.94 20160911 024700 9.11 1.05 20160911 024700 9.38 0.92 20160911 024700 9.76 0.96 20160912 015200 7.80 1.24 20160912 015200 7.81 1.28 20160912 015200 7.85 1.19 20160912 015200 7.98 1.15 20160912 015200 8.10 1.27 20160912 015200 8.16 1.05 20160912 015200 8.25 1.15 20160912 015200 8.27 1.17 20160912 015200 8.31 1.21 20160912 015200 8.34 1.24 20160912 015200 8.36 1.24 20160912 015200 8.37 1.13 20160912 015200 8.38 1.15 20160912 015200 8.38 1.19 20160912 015200 8.39 1.14 20160912 015200 8.40 1.14 20160912 015200 8.40 1.18 20160912 015200 8.41 1.14 20160912 015200 8.51 1.22 20160912 015200 8.52 1.12 20160912 015200 8.52 1.19 20160912 015200 8.54 1.15 20160912 015200 8.59 1.10 20160912 015200 8.60 1.10 20160912 015200 8.62 1.22 20160912 015200 8.64 1.20 20160912 015200 8.66 1.13 20160912 015200 8.90 1.14 20160912 015200 8.95 1.13 20160912 015200 8.96 1.12 20160912 015200 8.97 1.16 20160912 015200 9.01 1.12 20160912 015200 9.02 1.16 20160912 015200 9.10 1.13 20160912 015200 9.19 1.14 20160912 015200 9.32 1.20 20160912 015200 9.33 1.15 20160912 015300 7.51 1.21 20160912 015300 7.67 1.32 20160912 015300 7.68 1.34 20160912 015300 7.92 1.21 20160912 015300 7.96 1.27 20160912 015300 8.11 1.29 20160912 015300 8.15 1.33 20160912 015300 8.21 1.29 20160912 015300 8.22 1.31 20160912 015300 8.27 1.26 20160912 015300 8.31 1.26 20160912 015300 8.32 1.31 20160912 015300 8.33 1.25 20160912 015300 8.34 1.25 20160912 015300 8.37 1.22 20160912 015300 8.37 1.26 20160912 015300 8.40 1.25 20160912 015300 8.40 1.33 20160912 015300 8.42 1.29 20160912 015300 8.44 1.26 20160912 015300 8.45 1.24 20160912 015300 8.46 1.26 20160912 015300 8.48 1.24 20160912 015300 8.50 1.27 20160912 015300 8.51 1.26 20160912 015300 8.53 1.27 20160912 015300 8.55 1.32 20160912 015300 8.56 1.30 20160912 015300 8.59 1.33 20160912 015300 8.60 1.29 20160912 015300 8.61 1.23 20160912 015300 8.63 1.36 20160912 015300 8.65 1.31 20160912 015300 8.65 1.35 20160912 015300 8.68 1.26 20160912 015300 8.68 1.34 20160912 015300 8.71 1.30 20160912 015300 8.72 1.24 20160912 015300 8.72 1.25 20160912 015300 8.72 1.26 20160912 015300 8.72 1.27 20160912 015300 8.73 1.27 20160912 015300 8.74 1.27 20160912 015300 8.77 1.26 20160912 015300 8.79 1.26 20160912 015300 8.80 1.26 20160912 015300 8.83 1.26 20160912 015300 8.87 1.34 20160912 015300 8.93 1.22 20160912 015300 8.95 1.19 20160912 015300 8.95 1.26 20160912 015300 8.96 1.18 20160912 015300 8.97 1.20 20160912 015300 8.97 1.26 20160912 015300 9.04 1.26 20160912 015300 9.17 1.31 20160912 015300 9.20 1.26 20160912 015300 9.23 1.26 20160912 015300 9.30 1.26 20160912 015300 9.40 1.26 20160912 015300 9.47 1.27 20160912 015400 10.00 1.00 20160912 015400 10.27 1.00 20160912 015400 10.44 1.03 20160912 015400 10.68 1.06 20160912 015400 10.75 0.98 20160912 015400 10.77 1.05 20160912 015400 10.81 0.94 20160912 015400 10.82 0.93 20160912 015400 10.90 0.95 20160912 015400 11.02 0.97 20160912 015400 11.30 0.96 20160912 015400 11.80 0.94 20160912 015400 12.22 0.93 20160912 015400 12.24 1.02 20160912 015400 12.26 0.99 20160912 015400 12.27 0.95 20160912 015400 12.53 0.99 20160912 015400 12.90 1.05 20160912 015400 12.94 0.95 20160912 015400 13.24 1.05 20160912 015400 13.25 0.92 20160912 015400 13.37 1.04 20160912 015400 13.55 1.05 20160912 015400 13.80 0.88 20160912 015400 13.81 1.03 20160912 015400 13.85 1.05 20160912 015400 13.90 1.05 20160912 015400 14.13 1.00 20160912 015400 14.13 1.02 20160912 015400 14.15 0.97 20160912 015400 14.21 0.95 20160912 015400 14.24 0.85 20160912 015400 14.35 0.94 20160912 015400 14.44 0.86 20160912 015400 14.47 0.88 20160912 015400 14.57 0.91 20160912 015400 14.59 0.94 20160912 015400 14.61 0.84 20160912 015400 14.67 0.84 20160912 015400 14.75 0.87 20160912 015400 14.75 0.94 20160912 015400 14.77 0.91 20160912 015400 14.79 0.82 20160912 015400 14.94 0.94 20160912 015400 14.95 0.82 20160912 015400 15.15 0.82 20160912 015400 15.29 0.89 20160912 015400 15.37 0.81 20160912 015400 15.61 0.81 20160912 015400 15.76 0.84 20160912 015400 15.80 0.81 20160912 015400 16.06 0.81 20160912 015400 8.28 1.18 20160912 015400 8.48 1.17 20160912 015400 8.66 1.16 20160912 015400 8.77 1.15 20160912 015400 8.83 1.13 20160912 015400 8.96 1.12 20160912 015400 9.15 1.10 20160912 015400 9.31 1.08 20160912 015400 9.41 1.07 20160912 015400 9.60 1.05 20160912 015400 9.75 1.02 20160912 015500 10.19 1.03 20160912 015500 10.43 1.03 20160912 015500 10.48 1.01 20160912 015500 10.52 1.00 20160912 015500 10.54 1.03 20160912 015500 10.60 0.92 20160912 015500 10.61 0.92 20160912 015500 10.66 0.81 20160912 015500 10.66 0.85 20160912 015500 10.66 0.94 20160912 015500 10.66 0.97 20160912 015500 10.68 1.03 20160912 015500 10.69 0.80 20160912 015500 10.69 0.83 20160912 015500 10.72 0.90 20160912 015500 10.73 0.90 20160912 015500 10.74 0.85 20160912 015500 10.77 0.93 20160912 015500 10.78 0.92 20160912 015500 10.81 0.92 20160912 015500 10.81 1.00 20160912 015500 10.82 0.94 20160912 015500 10.83 1.03 20160912 015500 10.87 0.95 20160912 015500 10.88 0.83 20160912 015500 10.88 0.92 20160912 015500 10.90 0.95 20160912 015500 10.90 0.98 20160912 015500 10.91 1.02 20160912 015500 10.93 0.86 20160912 015500 11.07 0.99 20160912 015500 11.12 0.81 20160912 015500 11.17 0.82 20160912 015500 11.28 0.99 20160912 015500 11.29 0.96 20160912 015500 11.36 0.79 20160912 015500 11.56 0.95 20160912 015500 11.71 1.03 20160912 015500 11.93 0.92 20160912 015500 12.18 1.05 20160912 015500 12.80 1.05 20160912 015500 13.40 1.05 20160912 015500 13.57 1.05 20160912 015500 13.65 1.05 20160912 015500 13.74 1.05 20160912 015500 13.79 1.05 20160912 015500 6.56 0.97 20160912 015500 6.97 1.01 20160912 015500 6.98 0.95 20160912 015500 7.27 0.92 20160912 015500 7.39 1.06 20160912 015500 7.41 0.93 20160912 015500 7.58 0.92 20160912 015500 7.76 1.10 20160912 015500 7.88 1.06 20160912 015500 8.03 1.03 20160912 015500 8.24 1.00 20160912 015500 8.54 1.00 20160912 015500 8.91 1.01 20160912 015500 9.23 1.01 20160912 015500 9.36 1.01 20160912 015500 9.53 1.02 20160912 015500 9.70 1.02 20160912 015500 9.90 1.03 20160912 015600 10.30 0.73 20160912 015600 10.35 0.61 20160912 015600 10.79 0.73 20160912 015600 10.84 0.75 20160912 015600 11.34 0.55 20160912 015600 11.39 0.76 20160912 015600 11.56 0.68 20160912 015600 11.90 0.77 20160912 015600 11.97 0.51 20160912 015600 12.13 0.69 20160912 015600 12.16 0.62 20160912 015600 12.21 0.52 20160912 015600 12.44 0.62 20160912 015600 12.51 0.53 20160912 015600 12.63 0.57 20160912 015600 5.78 0.65 20160912 015600 5.94 0.68 20160912 015600 6.03 0.67 20160912 015600 6.04 0.71 20160912 015600 6.16 0.73 20160912 015600 6.30 0.73 20160912 015600 6.54 0.73 20160912 015600 6.62 0.77 20160912 015600 6.64 0.89 20160912 015600 6.65 0.82 20160912 015600 6.76 0.71 20160912 015600 6.89 0.91 20160912 015600 7.64 0.75 20160912 015600 8.63 0.75 20160912 015600 9.33 0.67 20160912 015600 9.42 0.70 20160912 015600 9.58 0.74 20160912 015600 9.76 0.71 20160912 033000 10.38 -0.20 20160912 033000 11.03 -0.21 20160912 033000 15.11 -0.29 20160912 033000 17.80 -0.36 20160912 033000 21.61 -0.38 20160912 033000 22.75 -0.31 20160912 033000 23.80 -0.25 20160912 033000 3.64 0.26 20160912 033000 3.88 0.25 20160912 033000 3.91 0.27 20160912 033000 4.25 0.23 20160912 033000 4.30 0.29 20160912 033000 4.66 0.21 20160912 033000 4.79 0.31 20160912 033000 4.87 0.16 20160912 033000 5.03 0.11 20160912 033000 5.22 0.13 20160912 033000 5.24 0.15 20160912 033000 5.25 0.10 20160912 033000 5.27 0.07 20160912 033000 5.51 0.37 20160912 033000 5.77 0.09 20160912 033000 6.30 0.59 20160912 033000 6.43 0.02 20160912 033000 6.46 0.56 20160912 033000 6.47 0.46 20160912 033000 6.59 0.67 20160912 033000 6.75 0.54 20160912 033000 6.84 0.73 20160912 033000 6.89 0.51 20160912 033000 7.34 0.81 20160912 033000 7.84 -0.07 20160912 033000 7.85 0.88 20160912 033000 8.15 -0.09 20160912 033000 8.43 0.96 20160912 033000 8.49 -0.10 20160912 033000 8.94 -0.12 20160912 033000 9.32 -0.14 20160912 033000 9.84 -0.17 20160912 033100 1.35 1.06 20160912 033100 1.37 1.03 20160912 033100 1.92 1.00 20160912 033100 1.93 1.00 20160912 033100 2.06 1.05 20160912 033100 2.13 1.04 20160912 033100 2.21 1.09 20160912 033100 2.28 1.08 20160912 033100 2.33 1.01 20160912 033100 2.58 1.07 20160912 033100 2.95 1.01 20160912 033100 3.17 1.11 20160912 033100 3.25 1.11 20160912 033100 3.36 1.12 20160912 033100 3.39 1.07 20160912 033100 3.43 1.13 20160912 033100 3.76 0.96 20160912 033100 3.79 0.99 20160912 033100 3.94 0.78 20160912 033100 3.95 0.80 20160912 033100 4.19 0.67 20160912 033100 4.25 0.76 20160912 033100 4.31 0.92 20160912 033100 4.35 0.56 20160912 033100 4.41 0.90 20160912 033100 4.54 0.70 20160912 033100 4.64 0.49 20160912 033100 4.65 0.73 20160912 033100 4.75 0.63 20160912 033100 4.83 0.52 20160912 033100 4.89 0.67 20160912 033100 4.93 0.79 20160912 033100 5.22 0.84 20160912 033100 5.24 0.57 20160912 033100 5.30 0.56 20160912 033100 5.52 0.69 20160912 033100 5.64 0.59 20160912 033100 5.81 0.54 20160912 033100 5.88 0.51 20160912 033100 6.02 0.51 20160912 033100 6.26 0.71 20160912 033100 6.41 0.67 20160912 033100 6.42 0.55 20160912 033100 6.52 0.59 20160912 033100 6.66 0.67 20160912 033100 6.75 0.73 20160912 033100 6.85 0.81 20160912 033100 7.01 0.89 20160912 033100 7.21 0.95 20160912 033100 7.66 0.97 20160912 033100 8.28 0.97 20160912 033100 8.63 0.99 20160912 033100 8.66 0.99 20160912 033100 8.70 0.98 20160912 033100 8.84 1.00 20160912 033100 8.85 0.99 20160912 033100 9.07 1.03 20160912 033100 9.10 1.04 20160912 033100 9.31 1.07 20160912 033100 9.49 1.07 20160912 033100 9.57 1.09 20160912 033100 9.57 1.10 20160912 033100 9.58 1.10 20160912 033200 10.12 0.59 20160912 033200 10.43 0.54 20160912 033200 11.38 0.52 20160912 033200 12.42 0.54 20160912 033200 3.25 1.04 20160912 033200 3.53 1.02 20160912 033200 3.72 0.98 20160912 033200 4.15 0.97 20160912 033200 4.16 0.92 20160912 033200 4.69 0.64 20160912 033200 4.77 0.92 20160912 033200 5.01 0.70 20160912 033200 5.13 0.89 20160912 033200 5.46 0.70 20160912 033200 5.48 0.87 20160912 033200 5.49 0.78 20160912 033200 5.95 0.87 20160912 033200 6.27 0.76 20160912 033200 6.39 0.71 20160912 033200 6.39 0.75 20160912 033200 6.64 0.78 20160912 033200 6.93 0.81 20160912 033200 6.94 0.69 20160912 033200 7.33 0.68 20160912 033200 7.63 0.64 20160912 033200 7.69 0.64 20160912 033200 7.73 0.66 20160912 033200 7.78 0.63 20160912 033200 8.57 0.58 20160912 033200 8.64 0.47 20160912 033200 8.98 0.47 20160912 033200 9.03 0.49 20160912 033200 9.34 0.53 20160912 033200 9.42 0.46 20160912 033200 9.50 0.50 20160912 033200 9.66 0.48 20160912 033200 9.86 0.54 20160912 142600 4.72 1.13 20160912 142600 5.14 1.21 20160912 142600 5.47 1.28 20160912 142600 5.85 1.34 20160912 142600 6.10 1.38 20160912 142600 6.31 1.41 20160912 142600 6.60 1.44 20160912 142600 6.88 1.47 20160912 142600 7.18 1.51 20160912 142600 7.42 1.53 20160912 142600 7.70 1.56 20160912 142600 7.98 1.58 20160912 142600 8.13 1.61 20160912 142600 8.21 1.62 20160912 142600 8.27 1.64 20160912 142600 8.36 1.66 20160912 142600 8.41 1.68 20160912 142600 8.50 1.69 20160912 142600 8.56 1.71 20160912 142600 8.61 1.72 20160912 142600 8.66 1.73 20160912 142700 7.92 1.46 20160912 142700 7.92 1.47 20160912 142700 7.92 1.48 20160912 142700 7.92 1.49 20160912 142700 7.92 1.50 20160912 142700 7.93 1.51 20160912 142700 7.94 1.45 20160912 142700 7.94 1.55 20160912 142700 7.94 1.56 20160912 142700 7.95 1.52 20160912 142700 7.95 1.54 20160912 142700 7.95 1.57 20160912 142700 7.96 1.44 20160912 142700 7.96 1.54 20160912 142700 7.97 1.43 20160912 142700 7.97 1.52 20160912 142700 7.97 1.53 20160912 142700 7.97 1.58 20160912 142700 7.98 1.59 20160912 142700 8.01 1.59 20160912 142700 8.03 1.60 20160912 142700 8.07 1.61 20160912 142700 8.08 1.62 20160912 142700 8.10 1.63 20160912 142700 8.11 1.64 20160912 142700 8.14 1.64 20160912 142700 8.18 1.65 20160912 142700 8.21 1.66 20160912 142700 8.23 1.66 20160912 142700 8.25 1.67 20160912 142700 8.27 1.68 20160912 142700 8.30 1.69 20160912 142700 8.33 1.70 20160912 142700 8.36 1.70 20160912 142700 8.38 1.71 20160912 142700 8.41 1.71 20160912 142700 8.41 1.73 20160912 142700 8.42 1.72 20160912 142700 8.42 1.73 20160912 142700 8.42 1.74 20160912 142700 8.45 1.74 20160912 142700 8.46 1.75 20160912 142700 8.47 1.74 20160912 142700 8.47 1.75 20160912 142700 8.49 1.75 20160912 142700 8.50 1.75 20160912 142700 8.52 1.75 20160912 142700 8.54 1.75 20160912 142700 8.56 1.75 20160912 142700 8.57 1.75 20160912 142700 8.58 1.75 20160912 142700 8.59 1.75 20160912 142700 8.61 1.74 20160912 142700 8.63 1.74 20160912 142800 4.84 0.88 20160912 142800 5.34 0.93 20160912 142800 5.95 1.00 20160912 142800 6.48 1.06 20160912 142800 6.69 1.09 20160912 142800 6.86 1.12 20160912 142800 7.06 1.16 20160912 142800 7.24 1.19 20160912 142800 7.39 1.21 20160912 142800 7.58 1.24 20160912 142800 7.78 1.27 20160912 142800 7.90 1.34 20160912 142800 7.91 1.34 20160912 142800 7.92 1.35 20160912 142800 7.93 1.33 20160912 142800 7.94 1.35 20160912 142800 7.95 1.33 20160912 142800 7.95 1.36 20160912 142800 7.96 1.37 20160912 142800 7.97 1.32 20160912 142800 7.97 1.37 20160912 142800 7.98 1.29 20160912 142800 7.99 1.32 20160912 142800 7.99 1.38 20160912 142800 7.99 1.42 20160912 142800 8.00 1.42 20160912 142800 8.01 1.32 20160912 142800 8.02 1.39 20160912 142800 8.02 1.41 20160912 142800 8.03 1.31 20160912 142800 8.03 1.40 20160912 142800 8.04 1.40 20160912 142800 8.05 1.31 20160912 142800 8.05 1.39 20160912 142800 8.07 1.30 20160912 143000 8.08 1.20 20160912 143000 8.12 1.17 20160912 143000 8.16 1.23 20160912 143000 8.23 1.29 20160912 143000 8.28 1.35 20160912 143000 8.33 1.37 20160912 143000 8.38 1.39 20160912 143000 8.42 1.41 20160912 143000 8.47 1.45 20160912 143000 8.50 1.47 20160912 143000 8.54 1.50 20160912 143000 8.59 1.68 20160912 143000 8.60 1.53 20160912 143000 8.63 1.68 20160912 143000 8.64 1.55 20160912 143000 8.67 1.69 20160912 143000 8.69 1.57 20160912 143000 8.71 1.69 20160912 143000 8.73 1.59 20160912 143000 8.73 1.69 20160912 143000 8.76 1.69 20160912 143000 8.77 1.60 20160912 143000 8.81 1.61 20160912 143000 8.81 1.70 20160912 143000 8.84 1.70 20160912 143000 8.85 1.63 20160912 143000 8.85 1.70 20160912 143000 8.89 1.71 20160912 143000 8.90 1.64 20160912 143000 8.90 1.71 20160912 143000 8.91 1.71 20160912 143000 8.93 1.65 20160912 143000 8.94 1.71 20160912 143000 8.96 1.65 20160912 143000 8.96 1.71 20160912 143000 8.97 1.71 20160912 143000 8.99 1.66 20160912 143000 8.99 1.71 20160912 143000 9.00 1.67 20160912 143000 9.00 1.71 20160912 143000 9.02 1.67 20160912 143000 9.03 1.71 20160912 143000 9.04 1.68 20160912 143000 9.05 1.68 20160912 143000 9.05 1.71 20160912 143000 9.06 1.68 20160912 143000 9.07 1.69 20160912 143000 9.07 1.71 20160912 143000 9.08 1.69 20160912 143000 9.08 1.70 20160912 143000 9.09 1.70 20160912 143000 9.09 1.71 20160912 143100 4.29 0.94 20160912 143100 4.32 0.95 20160912 143100 4.35 0.95 20160912 143100 4.38 0.95 20160912 143100 4.42 0.95 20160912 143100 4.48 0.95 20160912 143100 4.53 0.96 20160912 143100 4.58 0.96 20160912 143100 4.65 0.97 20160912 143100 4.70 0.98 20160912 143100 4.73 0.99 20160912 143100 4.76 1.00 20160912 143100 4.79 1.01 20160912 143100 4.90 1.02 20160912 143100 5.00 1.03 20160912 143100 5.12 1.04 20160912 143100 5.23 1.06 20160912 143100 5.34 1.07 20160912 143100 5.44 1.08 20160912 143100 5.55 1.09 20160912 143100 5.66 1.10 20160912 143100 5.76 1.11 20160912 143100 5.85 1.12 20160912 143100 5.94 1.13 20160912 143100 6.03 1.15 20160912 143100 6.11 1.16 20160912 143100 6.21 1.17 20160912 143100 6.29 1.18 20160912 143100 6.36 1.19 20160912 143100 6.44 1.21 20160912 143100 6.50 1.22 20160912 143100 6.54 1.24 20160912 143100 6.57 1.25 20160912 143100 6.61 1.26 20160912 143100 6.67 1.28 20160912 143100 6.71 1.29 20160912 143100 6.75 1.31 20160912 143100 6.77 1.32 20160912 143100 6.81 1.34 20160912 143100 6.84 1.35 20160912 143100 6.88 1.37 20160912 143100 6.94 1.39 20160912 143100 6.98 1.40 20160912 143100 7.03 1.42 20160912 143100 7.08 1.44 20160912 143100 7.13 1.45 20160912 143100 7.18 1.47 20160912 143100 7.22 1.48 20160912 143100 7.32 1.50 20160912 143100 7.44 1.52 20160912 143100 7.52 1.53 20160912 143100 7.63 1.55 20160912 143100 7.74 1.56 20160912 143100 7.83 1.58 20160912 143100 7.93 1.59 20160912 143100 8.04 1.60 20160912 143100 8.12 1.61 20160912 143100 8.19 1.62 20160912 143100 8.28 1.63 20160912 143100 8.35 1.64 20160912 143100 8.40 1.65 20160912 143100 8.47 1.66 20160912 143100 8.53 1.67 20160912 143200 1.15 0.82 20160912 143200 1.17 0.82 20160912 143200 1.20 0.82 20160912 143200 1.24 0.82 20160912 143200 1.29 0.82 20160912 143200 1.41 0.82 20160912 143200 1.45 0.83 20160912 143200 1.49 0.82 20160912 143200 1.55 0.83 20160912 143200 1.57 0.82 20160912 143200 1.61 0.83 20160912 143200 1.63 0.81 20160912 143200 1.67 0.84 20160912 143200 1.68 0.82 20160912 143200 1.73 0.85 20160912 143200 1.75 0.81 20160912 143200 1.77 0.80 20160912 143200 1.79 0.85 20160912 143200 1.81 0.79 20160912 143200 1.85 0.78 20160912 143200 1.87 0.86 20160912 143200 1.90 0.87 20160912 143200 1.91 0.77 20160912 143200 1.92 0.87 20160912 143200 1.94 0.86 20160912 143200 1.95 0.86 20160912 143200 1.98 0.76 20160912 143200 2.00 0.86 20160912 143200 2.03 0.87 20160912 143200 2.06 0.86 20160912 143200 2.07 0.86 20160912 143200 2.14 0.87 20160912 143200 2.27 0.87 20160912 143200 2.40 0.87 20160912 143200 2.51 0.87 20160912 143200 2.64 0.88 20160912 143200 2.75 0.87 20160912 143200 2.88 0.87 20160912 143200 2.99 0.87 20160912 143200 3.13 0.87 20160912 143200 3.27 0.88 20160912 143200 3.39 0.88 20160912 143200 3.51 0.88 20160912 143200 3.64 0.89 20160912 143200 3.77 0.89 20160912 143200 3.87 0.90 20160912 143200 4.00 0.90 20160912 143200 4.08 0.90 20160912 143200 4.11 0.91 20160912 143200 4.13 0.91 20160912 143200 4.18 0.92 20160912 143200 4.24 0.93 20160912 143300 2.02 0.74 20160912 143300 2.07 0.73 20160912 143300 2.14 0.72 20160912 143300 2.42 0.69 20160912 143300 2.72 0.66 20160912 143300 4.11 0.20 20160912 143300 4.17 0.21 20160913 023600 14.06 0.43 20160913 023700 10.04 0.99 20160913 023700 10.25 0.99 20160913 023700 10.32 0.88 20160913 023700 10.38 0.88 20160913 023700 10.39 0.87 20160913 023700 10.43 0.85 20160913 023700 10.52 1.00 20160913 023700 10.57 0.99 20160913 023700 10.61 0.90 20160913 023700 10.72 0.70 20160913 023700 10.81 0.94 20160913 023700 10.84 0.98 20160913 023700 11.26 1.01 20160913 023700 11.30 1.31 20160913 023700 11.46 1.32 20160913 023700 11.52 0.57 20160913 023700 11.61 0.54 20160913 023700 11.62 0.90 20160913 023700 11.74 0.63 20160913 023700 11.87 0.84 20160913 023700 11.92 1.30 20160913 023700 11.93 0.90 20160913 023700 11.93 1.02 20160913 023700 11.96 1.02 20160913 023700 12.02 1.32 20160913 023700 12.06 0.62 20160913 023700 12.06 1.03 20160913 023700 12.07 0.72 20160913 023700 12.11 0.56 20160913 023700 12.11 1.03 20160913 023700 12.12 0.78 20160913 023700 12.16 1.04 20160913 023700 12.19 1.05 20160913 023700 12.27 1.05 20160913 023700 12.53 1.08 20160913 023700 12.56 1.29 20160913 023700 12.59 0.57 20160913 023700 12.66 0.87 20160913 023700 12.71 1.33 20160913 023700 12.78 1.10 20160913 023700 12.86 1.26 20160913 023700 12.96 1.21 20160913 023700 13.02 1.15 20160913 023700 13.13 0.83 20160913 023700 13.17 1.36 20160913 023700 13.37 0.83 20160913 023700 13.46 1.42 20160913 023700 13.66 0.85 20160913 023700 13.87 0.86 20160913 023700 14.81 0.86 20160913 023700 15.17 0.67 20160913 023700 15.82 0.86 20160913 023700 15.93 0.69 20160913 023700 16.52 0.71 20160913 023700 16.55 0.76 20160913 023700 16.71 0.81 20160913 023700 16.90 0.85 20160913 023700 9.46 0.79 20160913 023700 9.52 0.83 20160913 023700 9.93 0.83 20160913 023800 10.02 0.77 20160913 023800 10.09 0.93 20160913 023800 10.13 0.71 20160913 023800 10.26 0.91 20160913 023800 10.41 1.11 20160913 023800 10.58 0.99 20160913 023800 10.84 1.07 20160913 023800 10.85 1.02 20160913 023800 11.17 1.15 20160913 023800 11.19 1.10 20160913 023800 11.20 1.07 20160913 023800 11.50 1.06 20160913 023800 11.81 1.20 20160913 023800 11.87 1.01 20160913 023800 12.10 1.05 20160913 023800 12.24 1.06 20160913 023800 12.39 0.88 20160913 023800 12.45 1.07 20160913 023800 12.57 1.09 20160913 023800 12.78 1.25 20160913 023800 12.90 1.03 20160913 023800 13.01 0.76 20160913 023800 13.43 0.96 20160913 023800 13.60 0.79 20160913 023800 13.69 1.29 20160913 023800 13.83 1.48 20160913 023800 13.92 1.40 20160913 023800 13.93 1.47 20160913 023800 13.94 1.48 20160913 023800 13.94 1.53 20160913 023800 13.95 1.45 20160913 023800 13.96 1.41 20160913 023800 13.97 1.40 20160913 023800 13.99 1.40 20160913 023800 14.06 0.88 20160913 023800 14.06 1.58 20160913 023800 14.15 0.76 20160913 023800 14.16 0.84 20160913 023800 14.19 0.81 20160913 023800 14.21 0.83 20160913 023800 14.29 0.80 20160913 023800 14.41 1.29 20160913 023800 14.53 0.85 20160913 023800 14.55 1.51 20160913 023800 14.74 0.88 20160913 023800 15.03 1.30 20160913 023800 15.05 1.46 20160913 023800 15.54 1.40 20160913 023800 15.71 1.38 20160913 023800 15.87 1.32 20160913 023800 15.89 1.36 20160913 023800 5.40 1.07 20160913 023800 6.04 1.08 20160913 023800 6.56 1.09 20160913 023800 6.89 1.08 20160913 023800 7.36 1.09 20160913 023800 7.88 1.10 20160913 023800 8.26 1.11 20160913 023800 8.75 1.11 20160913 023800 9.15 0.85 20160913 023800 9.17 0.90 20160913 023800 9.48 1.11 20160913 023800 9.61 0.79 20160913 023800 9.65 0.92 20160913 023900 3.23 1.30 20160913 023900 3.25 1.19 20160913 023900 3.30 1.19 20160913 023900 3.30 1.21 20160913 023900 3.32 1.20 20160913 023900 3.33 1.25 20160913 023900 3.46 1.34 20160913 023900 3.77 1.38 20160913 023900 4.07 1.41 20160913 023900 4.18 1.22 20160913 023900 4.29 1.22 20160913 023900 4.36 1.06 20160913 023900 4.36 1.45 20160913 023900 4.37 1.06 20160913 023900 4.58 1.44 20160913 023900 4.59 1.06 20160913 023900 4.62 1.06 20160913 023900 4.64 1.05 20160913 023900 4.70 1.42 20160913 023900 4.78 1.08 20160913 023900 4.81 1.39 20160913 023900 4.86 1.25 20160913 023900 4.87 1.22 20160913 023900 4.94 1.07 20160913 023900 4.95 1.07 20160913 023900 4.96 1.07 20160913 023900 4.97 1.20 20160913 023900 4.97 1.25 20160913 023900 5.15 1.13 20160913 023900 5.21 1.23 20160913 023900 5.30 1.09 20160913 023900 5.31 1.36 20160913 023900 5.42 1.26 20160913 023900 5.45 1.09 20160913 023900 5.46 1.23 20160913 023900 5.47 1.21 20160913 023900 5.49 1.20 20160913 023900 5.50 1.08 20160913 023900 5.62 1.18 20160913 023900 5.63 1.20 20160913 023900 5.72 1.23 20160913 023900 5.87 1.15 20160913 023900 5.87 1.33 20160913 023900 6.00 1.27 20160913 023900 6.15 1.19 20160913 023900 6.30 1.21 20160913 023900 6.44 1.29 20160913 023900 6.52 1.18 20160913 023900 6.52 1.28 20160913 023900 6.58 1.27 20160913 023900 6.58 1.28 20160913 023900 6.64 1.15 20160913 023900 6.75 1.15 20160913 023900 6.83 1.17 20160913 023900 6.95 1.17 20160913 023900 7.05 1.18 20160913 023900 7.14 1.14 20160913 023900 7.16 1.14 20160913 023900 7.36 1.13 20160913 023900 7.47 1.13 20160913 024000 10.28 0.63 20160913 024000 1.12 1.18 20160913 024000 1.32 1.18 20160913 024000 1.47 1.18 20160913 024000 1.48 1.18 20160913 024000 1.66 1.19 20160913 024000 1.82 1.17 20160913 024000 1.86 1.19 20160913 024000 1.93 1.19 20160913 024000 2.18 1.18 20160913 024000 2.24 1.19 20160913 024000 2.29 1.16 20160913 024000 2.48 1.19 20160913 024000 2.68 1.22 20160913 024000 2.70 1.16 20160913 024000 2.73 1.10 20160913 024000 2.76 1.03 20160913 024000 2.76 1.15 20160913 024000 2.80 1.08 20160913 024000 2.80 1.21 20160913 024000 2.83 1.14 20160913 024000 2.87 1.19 20160913 024000 2.90 1.18 20160913 024000 3.01 1.35 20160913 024000 3.05 1.21 20160913 024000 3.06 1.29 20160913 024000 3.12 1.15 20160913 024000 3.12 1.21 20160913 024000 3.13 1.16 20160913 024000 3.13 1.17 20160913 024000 3.30 1.21 20160913 024000 3.37 1.21 20160913 024000 3.39 1.33 20160913 024000 3.99 1.27 20160913 024000 4.55 1.20 20160913 024000 4.57 1.19 20160913 024000 4.63 1.21 20160913 024000 4.82 1.24 20160913 024000 4.90 1.20 20160913 024000 4.90 1.28 20160913 024000 5.04 1.17 20160913 024000 5.43 1.25 20160913 024000 5.71 0.94 20160913 024000 5.81 1.03 20160913 024000 5.97 0.91 20160913 024000 5.97 1.23 20160913 024000 6.17 1.14 20160913 024000 6.48 1.22 20160913 024000 6.51 0.89 20160913 024000 7.04 0.85 20160913 024000 7.22 0.73 20160913 024000 8.83 0.63 20160913 024000 9.38 0.59 20160913 024000 9.93 0.60 20160913 024200 12.06 0.71 20160913 024200 13.90 0.70 20160913 024200 1.75 0.73 20160913 024200 1.75 0.75 20160913 024200 17.97 0.79 20160913 024200 19.94 0.85 20160913 024200 2.24 0.66 20160913 024200 2.45 0.74 20160913 024200 2.91 0.59 20160913 024200 3.07 0.74 20160913 024200 3.78 0.67 20160913 024200 4.29 0.59 20160913 024200 4.41 0.58 20160913 024200 5.02 1.30 20160913 024200 5.39 0.46 20160913 024200 5.55 1.20 20160913 024200 5.87 0.65 20160913 024200 6.35 1.07 20160913 024200 7.10 0.69 20160913 024200 7.18 1.00 20160913 024200 7.86 0.71 20160913 024200 8.20 1.06 20160913 024200 8.35 0.86 20160913 024200 9.50 1.15 20160913 024200 9.89 1.11 20160913 024200 9.98 0.73 20160913 024300 4.17 1.35 20160913 024300 4.23 1.42 20160913 024300 4.36 1.33 20160913 024300 4.50 1.49 20160913 024300 4.65 1.33 20160913 024300 4.66 1.51 20160913 024300 4.71 1.45 20160913 024300 4.76 1.33 20160913 024300 4.77 1.36 20160913 024300 4.78 1.34 20160913 024300 4.78 1.38 20160913 024300 4.78 1.46 20160913 024300 4.79 1.36 20160913 024300 4.80 1.34 20160913 024300 4.80 1.37 20160913 024300 4.82 1.35 20160913 024300 4.86 1.34 20160913 024300 4.86 1.53 20160913 024300 5.09 1.33 20160913 024300 5.14 1.36 20160913 024300 5.17 1.37 20160913 024300 5.21 1.40 20160913 024300 5.28 1.38 20160913 024300 5.40 1.38 20160913 024300 5.55 1.37 20160913 024300 5.58 1.54 20160913 024300 6.25 1.55 20160913 024300 6.75 1.50 20160913 024300 6.78 1.48 20160913 024300 6.81 1.54 20160913 024300 6.83 1.47 20160913 024300 6.83 1.51 20160913 024300 6.83 1.53 20160913 024300 6.85 1.48 20160913 024300 6.85 1.54 20160913 024300 6.85 1.56 20160913 024300 6.88 1.43 20160913 024300 6.90 1.46 20160913 024300 6.90 1.48 20160913 024300 6.90 1.51 20160913 024300 6.90 1.55 20160913 024300 6.90 1.57 20160913 024300 6.93 1.44 20160913 024300 6.94 1.51 20160913 024300 6.95 1.39 20160913 024300 6.95 1.58 20160913 024300 6.96 1.51 20160913 024300 6.97 1.54 20160913 024300 6.99 1.55 20160913 024300 6.99 1.57 20160913 024300 7.00 1.47 20160913 024300 7.01 1.59 20160913 024300 7.03 1.54 20160913 024300 7.07 1.58 20160913 024300 7.09 1.58 20160913 024300 7.14 1.56 20160913 024300 7.19 1.56 20160913 024300 7.24 1.58 20160913 024300 7.25 1.60 20160913 024300 7.73 1.60 20160913 024300 7.81 1.58 20160913 024300 8.41 1.60 20160913 024300 8.60 1.60 20160913 024400 12.03 0.89 20160913 024400 13.16 0.78 20160913 024400 13.79 0.84 20160913 024400 3.03 0.99 20160913 024400 3.37 0.96 20160913 024400 3.69 1.07 20160913 024400 3.70 0.87 20160913 024400 3.73 1.07 20160913 024400 3.80 0.89 20160913 024400 3.80 0.90 20160913 024400 3.83 0.96 20160913 024400 4.02 1.03 20160913 024400 4.08 0.98 20160913 024400 4.23 0.98 20160913 024400 4.25 1.10 20160913 024400 4.28 0.99 20160913 024400 4.29 0.86 20160913 024400 4.41 0.96 20160913 024400 4.42 1.06 20160913 024400 4.51 1.01 20160913 024400 4.52 0.93 20160913 024400 4.59 0.92 20160913 024400 4.60 1.11 20160913 024400 5.23 0.96 20160913 024400 5.23 1.00 20160913 024400 5.24 0.92 20160913 024400 5.25 1.03 20160913 024400 5.38 1.35 20160913 024400 5.42 1.08 20160913 024400 5.52 1.12 20160913 024400 5.58 1.13 20160913 024400 5.71 1.35 20160913 024400 5.79 0.76 20160913 024400 5.81 1.30 20160913 024400 5.82 1.35 20160913 024400 5.95 1.29 20160913 024400 6.06 1.15 20160913 024400 6.26 1.28 20160913 024400 6.33 1.34 20160913 024400 6.37 1.36 20160913 024400 6.39 1.30 20160913 024400 6.62 1.13 20160913 024400 6.67 1.28 20160913 024400 6.69 1.17 20160913 024400 6.69 1.23 20160913 024400 6.74 1.34 20160913 024400 6.80 1.48 20160913 024400 6.88 1.44 20160913 024400 6.89 1.50 20160913 024400 6.93 1.36 20160913 024400 6.96 1.09 20160913 024400 6.96 1.34 20160913 024400 6.97 1.39 20160913 024400 7.00 1.54 20160913 024400 7.01 1.31 20160913 024400 7.06 0.68 20160913 024400 7.23 1.33 20160913 024400 7.34 1.32 20160913 024400 7.39 1.32 20160913 024400 7.40 1.33 20160913 024400 8.18 1.02 20160913 024400 9.80 0.72 20160913 024400 9.87 0.96 20160913 024500 10.09 0.99 20160913 024500 4.52 0.90 20160913 024500 4.88 0.93 20160913 024500 5.66 0.99 20160913 024500 6.72 1.03 20160913 024500 7.77 1.02 20160913 024500 8.73 1.02 20160913 024500 9.52 1.01 20160913 024500 9.77 1.01 20160913 133500 2.68 0.15 20160913 133500 4.16 0.61 20160913 133500 4.60 0.81 20160913 133500 5.02 0.92 20160913 133500 5.44 1.01 20160913 133500 5.78 1.09 20160913 133500 5.88 1.14 20160913 133500 5.95 1.18 20160913 133500 6.00 1.22 20160913 133500 6.04 1.24 20160913 133500 6.07 1.27 20160913 133500 6.10 1.29 20160913 133500 6.15 1.29 20160913 133500 6.20 1.30 20160913 133500 6.26 1.30 20160913 133500 6.33 1.28 20160913 133500 6.39 1.27 20160913 133500 6.47 1.25 20160913 133500 6.54 1.22 20160913 133500 6.61 1.19 20160913 133500 6.68 1.15 20160913 133500 6.76 1.08 20160913 133600 5.43 0.87 20160913 133600 5.67 0.89 20160913 133600 5.82 0.90 20160913 133600 5.91 0.90 20160913 133600 5.91 1.01 20160913 133600 5.95 1.03 20160913 133600 5.98 1.04 20160913 133600 5.99 0.90 20160913 133600 5.99 1.01 20160913 133600 6.03 0.91 20160913 133600 6.04 1.07 20160913 133600 6.07 0.92 20160913 133600 6.09 1.02 20160913 133600 6.09 1.09 20160913 133600 6.13 0.97 20160913 133600 6.14 0.88 20160913 133600 6.14 1.10 20160913 133600 6.15 0.95 20160913 133600 6.15 1.03 20160913 133600 6.19 1.00 20160913 133600 6.20 1.12 20160913 133600 6.23 1.05 20160913 133600 6.25 0.87 20160913 133600 6.25 0.98 20160913 133600 6.26 1.04 20160913 133600 6.26 1.12 20160913 133600 6.32 1.08 20160913 133600 6.33 1.12 20160913 133600 6.34 0.85 20160913 133600 6.38 1.03 20160913 133600 6.38 1.12 20160913 133600 6.41 1.10 20160913 133600 6.48 0.83 20160913 133600 6.49 1.11 20160913 133600 6.53 1.06 20160913 133600 6.58 1.12 20160913 133600 6.62 0.81 20160913 133600 6.66 1.13 20160913 133600 6.67 1.09 20160913 133600 6.72 1.12 20160913 133600 6.73 0.79 20160913 133600 6.78 1.12 20160913 133600 6.80 1.11 20160913 133600 6.85 1.02 20160913 133600 6.86 0.78 20160913 133600 6.86 1.12 20160913 133600 6.93 1.12 20160913 133600 6.95 0.65 20160913 133600 6.97 0.63 20160913 133600 6.98 0.68 20160913 133600 6.98 0.75 20160913 133600 6.99 0.77 20160913 133600 7.00 1.12 20160913 133600 7.01 0.77 20160913 133600 7.04 0.77 20160913 133600 7.07 0.77 20160913 133600 7.07 1.12 20160913 133600 7.09 1.13 20160913 133600 7.12 1.13 20160913 133600 7.19 1.14 20160913 133700 3.93 0.57 20160913 133700 4.00 0.58 20160913 133700 4.13 0.59 20160913 133700 4.28 0.62 20160913 133700 4.34 0.62 20160913 133700 4.55 0.66 20160913 133700 4.56 0.68 20160913 133700 4.60 1.79 20160913 133700 4.62 1.78 20160913 133700 4.64 1.77 20160913 133700 4.64 1.78 20160913 133700 4.65 1.76 20160913 133700 4.65 1.77 20160913 133700 4.65 1.78 20160913 133700 4.66 1.78 20160913 133700 4.67 1.76 20160913 133700 4.69 1.76 20160913 133700 4.71 1.65 20160913 133700 4.71 1.70 20160913 133700 4.71 1.71 20160913 133700 4.71 1.72 20160913 133700 4.71 1.73 20160913 133700 4.71 1.74 20160913 133700 4.71 1.75 20160913 133700 4.72 1.67 20160913 133700 4.72 1.68 20160913 133700 4.73 1.62 20160913 133700 4.75 0.74 20160913 133700 4.77 1.59 20160913 133700 4.80 1.57 20160913 133700 4.82 0.71 20160913 133700 4.84 1.51 20160913 133700 4.88 1.41 20160913 133700 4.91 1.31 20160913 133700 4.94 1.29 20160913 133700 4.98 1.32 20160913 133700 4.99 0.82 20160913 133700 5.02 1.36 20160913 133700 5.04 1.38 20160913 133700 5.05 0.77 20160913 133700 5.05 1.40 20160913 133700 5.06 1.41 20160913 133700 5.09 1.34 20160913 133700 5.11 1.25 20160913 133700 5.14 1.15 20160913 133700 5.16 1.08 20160913 133700 5.18 1.02 20160913 133700 5.19 0.97 20160913 133700 5.23 0.86 20160913 133700 5.30 0.98 20160913 133700 5.32 0.83 20160913 133700 5.42 1.02 20160913 133700 5.52 1.05 20160913 133700 5.59 0.90 20160913 133700 5.61 1.03 20160913 133700 5.71 0.99 20160913 133700 5.80 0.97 20160913 133700 5.81 0.96 20160913 133700 5.90 1.00 20160913 133700 6.01 1.02 20160913 133700 6.06 1.03 20160913 133800 4.53 1.79 20160913 133800 4.54 1.76 20160913 133800 4.54 1.79 20160913 133800 4.55 1.77 20160913 133800 4.55 1.79 20160913 133800 4.55 1.80 20160913 133800 4.56 1.77 20160913 133800 4.56 1.79 20160913 133800 4.56 1.80 20160913 133800 4.57 1.78 20160913 133800 4.57 1.79 20160913 133800 4.57 1.80 20160913 133800 4.58 1.78 20160913 133800 4.58 1.80 20160913 133800 4.59 1.78 20160913 133800 4.59 1.79 20160913 133800 4.59 1.80 20160913 133800 4.60 1.78 20160913 133800 4.60 1.80 20160913 133800 4.61 1.78 20160913 133800 4.61 1.79 20160913 133800 4.62 1.79 20160913 133800 4.62 1.80 20160913 133800 4.63 1.80 20160913 133800 4.65 1.80 20160913 133800 4.66 1.80 20160913 133800 4.67 1.80 20160913 133800 4.68 1.80 20160913 133800 4.69 1.80 20160913 133800 4.71 1.80 20160913 133800 4.72 1.81 20160913 133800 4.74 1.81 20160913 133800 4.75 1.80 20160913 133800 4.76 1.81 20160913 133800 4.78 1.80 20160913 133800 4.78 1.81 20160913 133800 4.79 1.80 20160913 133800 4.80 1.80 20160913 133800 4.80 1.81 20160913 133800 4.81 1.81 20160913 133800 4.82 1.81 20160913 133800 4.83 1.81 20160913 133800 4.84 1.81 20160913 133800 4.85 1.81 20160913 133800 4.86 1.81 20160913 133900 3.79 1.60 20160913 133900 3.80 1.61 20160913 133900 3.82 1.61 20160913 133900 3.84 1.61 20160913 133900 3.88 1.62 20160913 133900 3.92 1.63 20160913 133900 3.94 1.63 20160913 133900 3.95 1.63 20160913 133900 3.97 1.64 20160913 133900 4.01 1.64 20160913 133900 4.06 1.65 20160913 133900 4.09 1.66 20160913 133900 4.14 1.66 20160913 133900 4.18 1.67 20160913 133900 4.22 1.67 20160913 133900 4.24 1.68 20160913 133900 4.27 1.68 20160913 133900 4.30 1.68 20160913 133900 4.33 1.69 20160913 133900 4.37 1.69 20160913 133900 4.40 1.70 20160913 133900 4.41 1.71 20160913 133900 4.42 1.71 20160913 133900 4.43 1.71 20160913 133900 4.43 1.73 20160913 133900 4.44 1.72 20160913 133900 4.44 1.73 20160913 133900 4.45 1.72 20160913 133900 4.45 1.74 20160913 133900 4.46 1.74 20160913 133900 4.46 1.75 20160913 133900 4.47 1.75 20160913 133900 4.48 1.76 20160913 133900 4.51 1.76 20160913 134100 0.97 1.05 20160913 134100 1.00 1.04 20160913 134100 1.04 1.03 20160913 134100 1.11 1.03 20160913 134100 1.12 0.99 20160913 134100 1.19 0.99 20160913 134100 1.21 1.02 20160913 134100 1.23 0.99 20160913 134100 1.32 1.02 20160913 134100 1.36 0.99 20160913 134100 1.53 0.99 20160913 134100 1.64 1.00 20160913 134100 1.89 0.99 20160913 134100 2.18 0.98 20160913 134100 2.48 0.98 20160913 134100 2.80 0.99 20160913 134100 3.14 0.99 20160913 134100 3.39 0.99 20160913 134100 3.73 1.00 20160913 134100 4.04 1.00 20160913 134100 4.28 1.00 20160913 134100 4.55 1.00 20160913 134100 4.82 1.00 20160913 134100 4.86 0.98 20160913 134100 4.97 0.99 20160913 134100 5.08 0.99 20160913 134300 1.17 0.85 20160913 134300 1.20 0.85 20160913 134300 1.20 0.86 20160913 134300 1.25 0.86 20160913 134300 1.27 0.84 20160913 134300 1.34 0.84 20160913 134300 1.34 0.87 20160913 134300 1.39 0.83 20160913 134300 1.40 0.87 20160913 134300 1.45 0.82 20160913 134300 1.47 0.88 20160913 134300 1.52 0.82 20160913 134300 1.57 0.81 20160913 134300 1.57 0.88 20160913 134300 1.65 0.80 20160913 134300 1.65 0.89 20160913 134300 1.73 0.79 20160913 134300 1.73 0.90 20160913 134300 1.82 0.91 20160913 134300 1.88 0.91 20160913 134300 1.93 0.92 20160913 134300 2.01 0.93 20160913 134300 2.10 0.94 20160913 134300 2.18 0.94 20160913 134300 2.28 0.95 20160913 134300 2.37 0.96 20160913 134300 2.45 0.97 20160913 134300 2.53 0.97 20160913 134300 2.61 0.98 20160913 134300 2.70 0.99 20160913 134300 2.78 0.99 20160913 134300 2.89 1.00 20160913 134300 3.00 1.00 20160913 134300 3.10 1.00 20160913 134300 3.18 1.01 20160913 134300 3.29 1.02 20160913 134300 3.39 1.02 20160913 134300 3.47 1.03 20160913 134300 3.57 1.03 20160913 134300 3.66 1.04 20160913 134300 3.74 1.05 20160913 134300 3.84 1.05 20160913 134400 1.92 0.78 20160913 134400 2.04 0.78 20160913 134400 2.17 0.78 20160913 134400 2.28 0.77 20160913 134400 2.40 0.77 20160913 134400 2.52 0.77 20160913 134400 2.62 0.77 20160913 134400 2.74 0.77 20160913 134400 2.87 0.78 20160913 134400 3.01 0.77 20160913 134400 3.11 0.77 20160913 134400 3.23 0.78 20160913 134400 3.34 0.78 20160913 134400 3.45 0.78 20160913 134400 3.59 0.77 20160913 134400 3.73 0.77 20160913 134400 3.83 0.77 20160913 134400 3.94 0.77 20160913 134400 4.06 0.77 20160913 134400 4.17 0.78 20160913 134400 4.25 0.79 20160913 134400 4.36 0.79 20160913 134400 4.48 0.80 20160913 134400 4.57 0.80 20160913 134400 4.69 0.80 20160913 134400 4.76 0.80 20160913 134400 4.83 0.80 20160913 134400 4.90 0.80 20160913 134400 5.00 0.80 20160913 134400 5.11 0.80 20160913 134400 5.16 0.50 20160913 134400 5.18 0.80 20160913 134400 5.21 0.63 20160913 134400 5.25 0.71 20160913 134400 5.26 0.81 20160913 134400 5.28 0.73 20160913 134400 5.29 0.75 20160913 134400 5.32 0.77 20160913 134400 5.33 0.81 20160913 134400 5.35 0.79 20160913 134400 5.38 0.81 20160913 134500 6.65 0.58 20160913 134500 6.77 0.53 20160913 134500 6.83 0.59 20160913 134500 6.93 0.56 20160913 134500 7.06 0.59 20160913 151600 2.38 0.32 20160913 151600 2.41 0.35 20160913 151600 2.47 0.37 20160913 151600 2.55 0.40 20160913 151600 2.63 0.44 20160913 151600 2.71 0.47 20160913 151600 2.83 0.51 20160913 151600 2.88 0.55 20160913 151600 3.05 0.59 20160913 151600 3.20 0.62 20160913 151600 3.27 0.65 20160913 151600 3.48 0.68 20160913 151600 3.60 0.70 20160913 151600 3.71 0.73 20160913 151600 3.79 0.76 20160913 151600 3.94 0.78 20160913 151600 4.17 0.80 20160913 151600 4.39 0.82 20160913 151600 4.67 0.84 20160913 151600 4.89 0.84 20160913 151600 5.07 0.85 20160913 151600 5.34 0.87 20160913 151600 5.35 0.87 20160913 151600 5.40 0.88 20160913 151600 5.43 0.88 20160913 151600 5.48 0.89 20160913 151600 5.57 0.90 20160913 151600 5.59 0.89 20160913 151600 5.62 0.90 20160913 151600 5.71 0.90 20160913 151600 5.72 0.90 20160913 151600 5.73 0.90 20160913 151600 5.75 0.90 20160913 151600 5.76 0.90 20160913 151600 5.78 0.91 20160913 151600 5.80 0.90 20160913 151600 5.84 0.90 20160913 151600 5.84 0.91 20160913 151600 5.88 0.92 20160913 151700 2.72 0.30 20160913 151700 2.91 0.35 20160913 151700 3.05 0.37 20160913 151700 3.90 0.69 20160913 151700 4.05 0.73 20160913 151700 4.18 0.76 20160913 151700 4.30 0.76 20160913 151700 4.45 0.78 20160913 151700 4.53 0.77 20160913 151700 4.62 0.75 20160913 151700 4.71 0.72 20160913 151700 4.77 0.68 20160913 151700 4.93 0.55 20160913 151700 4.99 0.59 20160913 151700 5.21 0.85 20160913 151700 5.29 0.87 20160913 151800 3.32 0.40 20160913 151800 3.49 0.41 20160913 151800 3.64 0.43 20160913 151800 3.74 0.78 20160913 151800 3.77 0.44 20160913 151800 3.87 0.45 20160913 151800 3.90 0.75 20160913 151800 3.99 0.46 20160913 151800 4.07 0.79 20160913 151800 4.08 0.75 20160913 151800 4.11 0.48 20160913 151800 4.21 0.48 20160913 151800 4.27 0.49 20160913 151800 4.27 0.74 20160913 151800 4.28 0.50 20160913 151800 4.29 0.50 20160913 151800 4.32 0.50 20160913 151800 4.34 0.50 20160913 151800 4.37 0.51 20160913 151800 4.40 0.51 20160913 151800 4.42 0.50 20160913 151800 4.45 0.50 20160913 151800 4.47 0.51 20160913 151800 4.47 0.73 20160913 151800 4.48 0.52 20160913 151800 4.49 0.55 20160913 151800 4.50 0.53 20160913 151800 4.50 0.55 20160913 151800 4.51 0.53 20160913 151800 4.51 0.56 20160913 151800 4.52 0.54 20160913 151800 4.53 0.53 20160913 151800 4.54 0.54 20160913 151800 4.54 0.57 20160913 151800 4.56 0.53 20160913 151800 4.56 0.54 20160913 151800 4.57 0.57 20160913 151800 4.58 0.54 20160913 151800 4.59 0.54 20160913 151800 4.60 0.58 20160913 151800 4.61 0.54 20160913 151800 4.62 0.54 20160913 151800 4.63 0.59 20160913 151800 4.64 0.54 20160913 151800 4.67 0.61 20160913 151800 4.68 0.72 20160913 151800 4.70 0.61 20160913 151800 4.73 0.61 20160913 151800 4.77 0.62 20160913 151800 4.83 0.63 20160913 151800 4.95 0.67 20160913 151800 5.00 0.68 20160913 151800 5.01 0.71 20160913 151800 5.04 0.68 20160913 151800 5.09 0.69 20160913 151800 5.13 0.70 20160913 151800 5.16 0.70 20160913 151900 4.40 0.80 20160913 151900 4.62 0.83 20160913 151900 4.87 0.84 20160913 151900 5.18 0.87 20160913 151900 5.42 0.93 20160913 151900 5.43 0.89 20160913 151900 5.46 0.94 20160913 151900 5.47 0.93 20160913 151900 5.51 0.94 20160913 151900 5.52 0.93 20160913 151900 5.56 0.95 20160913 151900 5.57 0.92 20160913 151900 5.60 0.92 20160913 151900 5.63 0.95 20160913 151900 5.66 0.92 20160913 151900 5.67 0.91 20160913 151900 5.70 0.96 20160913 151900 5.77 0.96 20160913 151900 5.80 0.96 20160913 151900 5.85 0.97 20160913 151900 5.89 0.93 20160913 151900 5.89 0.97 20160913 151900 5.93 0.97 20160913 151900 5.96 0.98 20160913 151900 5.99 0.98 20160913 151900 6.00 0.95 20160913 151900 6.04 0.98 20160913 151900 6.08 0.98 20160913 151900 6.12 0.97 20160913 151900 6.13 0.98 20160913 151900 6.18 0.98 20160913 151900 6.23 0.98 20160913 151900 6.27 0.99 20160913 151900 6.32 0.99 20160913 151900 6.36 0.99 20160913 151900 6.37 0.99 20160913 151900 6.42 0.99 20160913 151900 6.47 0.99 20160913 151900 6.49 1.00 20160913 151900 6.52 0.99 20160913 151900 6.57 0.99 20160913 151900 6.60 1.00 20160913 151900 6.62 1.01 20160913 151900 6.64 1.00 20160913 151900 6.67 1.00 20160913 151900 6.70 1.01 20160913 151900 6.73 1.02 20160913 151900 6.73 1.03 20160913 151900 6.75 1.02 20160913 151900 6.78 1.02 20160913 151900 6.80 1.03 20160913 151900 6.86 1.04 20160913 151900 6.89 1.04 20160913 151900 6.90 1.04 20160913 151900 6.90 1.05 20160913 151900 6.91 1.04 20160913 151900 6.92 1.05 20160913 152000 5.69 0.91 20160913 152000 5.71 0.91 20160913 152000 5.73 0.90 20160913 152000 5.79 0.90 20160913 152000 5.97 0.89 20160913 152000 6.13 0.89 20160913 152000 6.17 0.65 20160913 152000 6.31 0.88 20160913 152000 6.47 0.88 20160913 152000 6.56 0.72 20160913 152000 6.64 0.87 20160913 152000 6.77 0.86 20160913 152000 6.93 0.85 20160913 152000 6.95 0.80 20160913 152000 7.10 0.84 20160914 014800 3.17 1.42 20160914 014800 3.49 1.39 20160914 014800 3.75 1.42 20160914 014800 4.72 1.34 20160914 014800 5.11 1.43 20160914 014800 6.36 1.31 20160914 014800 6.57 1.32 20160914 014800 6.70 1.45 20160914 014800 6.82 1.34 20160914 014800 7.09 1.36 20160914 014800 7.41 1.39 20160914 014800 7.71 1.50 20160914 014800 7.79 1.41 20160914 014900 2.28 1.64 20160914 014900 2.35 1.67 20160914 014900 2.49 1.60 20160914 014900 2.68 1.63 20160914 014900 2.71 1.60 20160914 014900 2.81 1.68 20160914 014900 2.89 1.67 20160914 014900 2.93 1.66 20160914 014900 3.23 1.62 20160914 014900 3.70 1.57 20160914 014900 3.90 1.62 20160914 014900 4.47 1.53 20160914 014900 4.99 1.59 20160914 014900 5.02 1.72 20160914 014900 5.08 1.72 20160914 014900 5.14 1.60 20160914 014900 5.16 1.73 20160914 014900 5.17 1.62 20160914 014900 5.22 1.64 20160914 014900 5.34 1.49 20160914 014900 5.35 1.73 20160914 014900 5.39 1.76 20160914 014900 5.41 1.72 20160914 014900 5.52 1.65 20160914 014900 5.62 1.75 20160914 014900 5.74 1.73 20160914 014900 5.77 1.65 20160914 014900 5.78 1.75 20160914 014900 5.86 1.74 20160914 014900 5.88 1.76 20160914 014900 5.95 1.77 20160914 014900 5.96 1.76 20160914 014900 5.98 1.72 20160914 014900 6.01 1.65 20160914 014900 6.03 1.74 20160914 014900 6.09 1.76 20160914 014900 6.11 1.76 20160914 014900 6.13 1.74 20160914 014900 6.13 1.76 20160914 014900 6.21 1.76 20160914 014900 6.31 1.64 20160914 014900 6.35 1.47 20160914 014900 6.35 1.75 20160914 014900 6.39 1.76 20160914 014900 6.44 1.76 20160914 014900 6.55 1.72 20160914 014900 6.57 1.76 20160914 014900 6.58 1.75 20160914 014900 6.59 1.64 20160914 014900 6.61 1.75 20160914 014900 6.61 1.76 20160914 014900 6.68 1.69 20160914 014900 6.78 1.76 20160914 014900 6.81 1.66 20160914 014900 6.89 1.63 20160914 014900 6.91 1.76 20160914 014900 6.93 1.76 20160914 014900 7.24 1.46 20160914 014900 8.31 1.45 20160914 014900 8.33 1.43 20160914 014900 8.80 1.43 20160914 014900 9.18 1.43 20160914 014900 9.41 1.43 20160914 015000 4.95 1.76 20160914 015000 5.35 1.76 20160914 015000 5.47 1.76 20160914 015000 5.50 1.80 20160914 015000 5.51 1.76 20160914 015000 5.51 1.85 20160914 015000 5.55 1.88 20160914 015000 5.60 1.87 20160914 015000 5.63 1.76 20160914 015000 5.64 1.79 20160914 015000 5.64 1.86 20160914 015000 5.67 1.76 20160914 015000 5.70 1.86 20160914 015000 5.72 1.76 20160914 015000 5.79 1.82 20160914 015000 5.80 1.86 20160914 015000 5.84 1.84 20160914 015000 5.85 1.76 20160914 015000 5.85 1.85 20160914 015000 5.87 1.77 20160914 015000 5.88 1.83 20160914 015000 5.92 1.88 20160914 015000 5.93 1.76 20160914 015000 5.94 1.88 20160914 015000 5.97 1.86 20160914 015000 6.00 1.76 20160914 015000 6.04 1.77 20160914 015000 6.06 1.76 20160914 015000 6.07 1.77 20160914 015000 6.12 1.86 20160914 015000 6.14 1.79 20160914 015000 6.16 1.89 20160914 015000 6.19 1.85 20160914 015000 6.22 1.85 20160914 015000 6.24 1.81 20160914 015000 6.24 1.83 20160914 015000 6.25 1.77 20160914 015000 6.25 1.83 20160914 015000 6.25 1.87 20160914 015000 6.26 1.78 20160914 015000 6.34 1.87 20160914 015000 6.39 1.77 20160914 015000 6.40 1.84 20160914 015000 6.40 1.85 20160914 015000 6.41 1.89 20160914 015000 6.43 1.78 20160914 015000 6.46 1.81 20160914 015000 6.47 1.79 20160914 015000 6.47 1.89 20160914 015000 6.49 1.85 20160914 015000 6.53 1.89 20160914 015000 6.56 1.88 20160914 015000 6.59 1.86 20160914 015000 6.68 1.88 20160914 015000 6.72 1.88 20160914 015000 6.78 1.82 20160914 015000 6.79 1.87 20160914 015000 6.84 1.87 20160914 015000 6.97 1.87 20160914 015000 7.02 1.87 20160914 015000 7.05 1.85 20160914 015100 5.62 1.79 20160914 015100 5.62 1.80 20160914 015100 5.63 1.80 20160914 015100 5.76 1.80 20160914 015100 5.79 1.78 20160914 015100 5.85 1.81 20160914 015100 6.03 1.77 20160914 015100 6.05 1.81 20160914 015100 6.21 1.77 20160914 015100 6.23 1.66 20160914 015100 6.31 1.62 20160914 015100 6.39 1.67 20160914 015100 6.46 1.82 20160914 015100 6.51 1.76 20160914 015100 6.53 1.68 20160914 015100 6.54 1.58 20160914 015100 6.61 0.80 20160914 015100 6.61 0.89 20160914 015100 6.64 1.00 20160914 015100 6.66 0.47 20160914 015100 6.68 0.54 20160914 015100 6.71 1.69 20160914 015100 6.75 0.63 20160914 015100 6.75 0.71 20160914 015100 6.75 1.75 20160914 015100 6.77 1.70 20160914 015100 6.79 1.16 20160914 015100 6.83 1.36 20160914 015100 6.85 1.53 20160914 015100 6.91 1.71 20160914 015100 6.91 1.83 20160914 015100 6.96 1.74 20160914 015100 6.99 0.57 20160914 015100 7.07 1.72 20160914 015100 7.13 1.74 20160914 015100 7.16 1.72 20160914 015100 7.25 1.83 20160914 015100 7.34 1.73 20160914 015100 7.36 1.73 20160914 015100 7.41 0.68 20160914 015100 7.43 1.84 20160914 015100 7.63 0.93 20160914 015100 7.64 1.84 20160914 015100 7.68 0.90 20160914 015100 7.73 0.94 20160914 015100 7.84 0.79 20160914 015100 7.85 1.84 20160914 015100 7.86 0.84 20160914 015100 7.86 0.89 20160914 015100 7.88 0.94 20160914 015100 8.04 1.84 20160914 015100 8.14 0.78 20160914 015100 8.33 1.84 20160914 015100 8.64 1.85 20160914 015100 8.94 1.86 20160914 015100 8.99 1.85 20160914 015100 9.03 1.86 20160914 015100 9.14 1.86 20160914 015100 9.23 1.86 20160914 015100 9.33 1.85 20160914 015100 9.35 1.86 20160914 015100 9.47 1.87 20160914 015100 9.53 1.87 20160914 015200 7.25 0.81 20160914 015200 7.32 0.86 20160914 015200 7.33 0.78 20160914 015200 7.40 0.97 20160914 015200 7.41 0.90 20160914 015200 7.50 0.98 20160914 015200 7.50 1.01 20160914 015200 7.51 1.43 20160914 015200 7.52 0.93 20160914 015200 7.52 1.44 20160914 015200 7.53 1.43 20160914 015200 7.58 0.77 20160914 015200 7.58 1.42 20160914 015200 7.60 0.98 20160914 015200 7.61 0.95 20160914 015200 7.61 1.04 20160914 015200 7.65 0.99 20160914 015200 7.65 1.39 20160914 015200 7.71 1.07 20160914 015200 7.84 1.34 20160914 015200 7.88 0.76 20160914 015200 7.98 1.29 20160914 015200 7.99 0.70 20160914 015200 8.01 1.08 20160914 015200 8.02 0.72 20160914 015200 8.03 0.68 20160914 015200 8.04 0.66 20160914 015200 8.05 0.73 20160914 015200 8.09 0.75 20160914 015200 8.12 1.16 20160914 015200 8.12 1.24 20160914 015200 8.20 1.31 20160914 015200 8.23 0.64 20160914 015200 8.27 1.24 20160914 015200 8.30 1.18 20160914 015200 8.32 1.18 20160914 015200 8.35 1.20 20160914 015200 8.38 1.15 20160914 015200 8.40 1.28 20160914 015200 8.40 1.30 20160914 015200 8.44 1.35 20160914 015200 8.49 1.10 20160914 015200 8.49 1.33 20160914 015200 8.52 0.62 20160914 015200 8.52 1.28 20160914 015200 8.56 0.65 20160914 015200 8.58 1.14 20160914 015200 8.58 1.36 20160914 015200 8.59 1.25 20160914 015200 8.62 1.21 20160914 015200 8.63 1.23 20160914 015200 8.64 1.24 20160914 015200 8.65 1.27 20160914 015200 8.66 1.38 20160914 015200 8.76 0.60 20160914 015200 8.81 1.31 20160914 015200 8.82 1.26 20160914 015200 8.84 1.12 20160914 015200 8.84 1.25 20160914 015200 9.00 1.28 20160914 015200 9.15 1.33 20160914 015200 9.19 1.31 20160914 015200 9.21 1.32 20160914 015300 10.04 1.56 20160914 015300 10.26 1.55 20160914 015300 10.61 1.26 20160914 015300 10.61 1.52 20160914 015300 10.89 1.49 20160914 015300 11.09 1.46 20160914 015300 11.26 1.41 20160914 015300 11.42 1.34 20160914 015300 11.44 1.38 20160914 015300 11.71 1.40 20160914 015300 12.06 1.44 20160914 015300 12.37 1.43 20160914 015300 12.48 1.47 20160914 015300 12.58 1.47 20160914 015300 12.72 1.46 20160914 015300 12.96 1.45 20160914 015300 13.00 1.45 20160914 015300 13.26 1.48 20160914 015300 13.50 1.46 20160914 015300 13.53 1.51 20160914 015300 13.73 1.52 20160914 015300 13.73 1.53 20160914 015300 13.79 1.54 20160914 015300 13.81 1.51 20160914 015300 14.01 1.49 20160914 015300 14.15 1.45 20160914 015300 14.25 1.47 20160914 015300 7.52 1.44 20160914 015300 7.52 1.45 20160914 015300 7.52 1.47 20160914 015300 7.56 1.51 20160914 015300 7.60 1.55 20160914 015300 7.74 1.55 20160914 015300 7.95 1.53 20160914 015300 8.18 1.52 20160914 015300 8.23 1.53 20160914 015300 8.27 1.51 20160914 015300 8.27 1.52 20160914 015300 8.33 1.51 20160914 015300 8.33 1.52 20160914 015300 8.35 1.50 20160914 015300 8.38 1.49 20160914 015300 8.41 1.48 20160914 015300 8.44 1.48 20160914 015300 8.45 1.48 20160914 015300 8.48 1.50 20160914 015300 8.54 1.50 20160914 015300 8.58 1.49 20160914 015300 8.60 1.49 20160914 015300 8.62 1.50 20160914 015300 8.67 1.48 20160914 015300 8.67 1.49 20160914 015300 8.71 1.50 20160914 015300 9.12 1.48 20160914 015300 9.16 1.14 20160914 015300 9.60 1.47 20160914 015300 9.73 1.48 20160914 015300 9.77 1.47 20160914 015300 9.77 1.51 20160914 015300 9.83 1.47 20160914 015300 9.85 1.53 20160914 015300 9.98 1.21 20160914 032700 11.45 0.93 20160914 032700 12.70 0.94 20160914 032700 5.48 0.49 20160914 032700 5.62 0.61 20160914 032700 6.49 0.48 20160914 032700 6.75 0.33 20160914 032700 7.32 0.76 20160914 032700 7.55 0.39 20160914 032700 7.96 0.47 20160914 032700 8.69 0.44 20160914 032700 9.91 0.91 20160914 032800 10.03 0.47 20160914 032800 10.76 0.52 20160914 032800 11.32 0.57 20160914 032800 11.52 0.56 20160914 032800 11.81 0.62 20160914 032800 12.27 0.71 20160914 032800 12.70 0.83 20160914 032800 13.13 0.93 20160914 032800 13.22 1.00 20160914 032800 13.27 1.07 20160914 032800 13.37 1.15 20160914 032800 13.61 1.09 20160914 032800 13.87 1.04 20160914 032800 14.25 0.97 20160914 032800 14.40 0.58 20160914 032800 19.52 0.59 20160914 032800 19.81 0.51 20160914 032800 21.42 0.55 20160914 032800 2.19 0.65 20160914 032800 2.21 0.66 20160914 032800 2.39 0.64 20160914 032800 24.11 0.59 20160914 032800 2.73 0.69 20160914 032800 2.80 0.64 20160914 032800 3.41 0.72 20160914 032800 3.44 0.61 20160914 032800 3.44 0.67 20160914 032800 3.72 0.55 20160914 032800 3.76 0.70 20160914 032800 3.94 0.43 20160914 032800 4.07 0.75 20160914 032800 4.22 0.58 20160914 032800 4.43 0.41 20160914 032800 4.89 0.70 20160914 032800 4.91 0.56 20160914 032800 4.93 0.78 20160914 032800 4.95 0.58 20160914 032800 4.98 0.59 20160914 032800 5.00 0.45 20160914 032800 5.03 0.58 20160914 032800 5.06 0.51 20160914 032800 5.14 0.38 20160914 032800 5.28 0.55 20160914 032800 5.66 0.80 20160914 032800 5.79 0.31 20160914 032800 5.91 0.23 20160914 032800 5.92 0.70 20160914 032800 6.08 0.24 20160914 032800 6.17 0.70 20160914 032800 6.25 0.23 20160914 032800 6.31 0.82 20160914 032800 6.52 0.26 20160914 032800 6.60 0.80 20160914 032800 6.73 0.24 20160914 032800 6.73 0.87 20160914 032800 6.80 0.23 20160914 032800 6.88 0.87 20160914 032800 7.05 0.92 20160914 032800 7.17 0.93 20160914 032800 7.40 0.26 20160914 032800 7.60 0.66 20160914 032800 8.18 0.31 20160914 032800 8.99 0.38 20160914 032800 9.59 0.61 20160914 032900 10.16 0.36 20160914 032900 10.54 0.11 20160914 032900 11.28 0.42 20160914 032900 11.45 0.73 20160914 032900 11.49 0.49 20160914 032900 11.65 0.17 20160914 032900 11.70 0.82 20160914 032900 11.77 0.55 20160914 032900 12.06 0.44 20160914 032900 12.17 0.62 20160914 032900 12.58 0.45 20160914 032900 12.84 0.68 20160914 032900 12.90 0.47 20160914 032900 12.93 0.45 20160914 032900 12.98 0.24 20160914 032900 13.00 0.45 20160914 032900 13.15 0.98 20160914 032900 13.29 0.91 20160914 032900 13.39 0.84 20160914 032900 13.52 0.73 20160914 032900 13.57 0.47 20160914 032900 13.76 0.45 20160914 032900 13.79 0.79 20160914 032900 13.85 0.30 20160914 032900 13.92 0.79 20160914 032900 14.17 0.36 20160914 032900 14.30 0.99 20160914 032900 14.33 0.46 20160914 032900 14.76 0.43 20160914 032900 15.28 0.98 20160914 032900 15.36 0.46 20160914 032900 15.56 0.75 20160914 032900 16.12 0.94 20160914 032900 16.61 0.48 20160914 032900 17.15 0.49 20160914 032900 17.77 0.83 20160914 032900 18.28 0.75 20160914 032900 18.35 0.49 20160914 032900 18.88 0.49 20160914 032900 19.96 0.49 20160914 032900 21.50 0.49 20160914 032900 22.54 0.48 20160914 032900 7.83 0.27 20160914 032900 7.96 -0.03 20160914 032900 8.34 -0.02 20160914 032900 8.45 0.21 20160914 032900 8.49 0.03 20160914 032900 8.89 0.08 20160914 032900 8.93 0.32 20160914 032900 8.98 -0.01 20160914 032900 9.08 0.11 20160914 032900 9.26 0.12 20160914 032900 9.59 0.11 20160914 032900 9.70 0.00 20160914 033000 10.46 0.75 20160914 033000 11.57 0.59 20160914 033000 11.77 0.57 20160914 033000 12.50 0.43 20160914 033000 12.82 0.44 20160914 033000 12.92 0.45 20160914 033000 13.74 0.32 20160914 033000 14.36 0.22 20160914 033000 14.41 -0.05 20160914 033000 15.09 0.12 20160914 033000 15.85 0.05 20160914 033000 16.71 0.02 20160914 033000 17.84 -0.01 20160914 142400 4.26 0.97 20160914 142400 4.99 1.05 20160914 142400 5.60 1.11 20160914 142400 6.31 1.17 20160914 142400 7.05 1.24 20160914 142400 7.12 1.14 20160914 142400 7.17 1.15 20160914 142400 7.21 1.16 20160914 142400 7.27 1.17 20160914 142400 7.33 1.18 20160914 142400 7.38 1.19 20160914 142400 7.43 1.20 20160914 142400 7.49 1.21 20160914 142400 7.54 1.22 20160914 142400 7.60 1.23 20160914 142400 7.64 1.24 20160914 142400 7.69 1.25 20160914 142400 7.74 1.26 20160914 142400 7.78 1.30 20160914 142400 7.79 1.27 20160914 142400 7.83 1.28 20160914 142400 7.87 1.29 20160914 142400 7.91 1.30 20160914 142400 7.96 1.30 20160914 142400 8.02 1.31 20160914 142400 8.08 1.32 20160914 142400 8.13 1.33 20160914 142400 8.16 1.33 20160914 142400 8.18 1.34 20160914 142400 8.24 1.35 20160914 142400 8.31 1.36 20160914 142400 8.36 1.37 20160914 142400 8.37 1.37 20160914 142400 8.43 1.38 20160914 142400 8.45 1.38 20160914 142400 8.51 1.38 20160914 142400 8.51 1.39 20160914 142400 8.56 1.40 20160914 142400 8.59 1.39 20160914 142400 8.60 1.40 20160914 142400 8.63 1.40 20160914 142400 8.64 1.40 20160914 142400 8.65 1.40 20160914 142400 8.65 1.41 20160914 142400 8.66 1.41 20160914 142500 5.99 0.95 20160914 142500 6.01 0.95 20160914 142500 6.02 0.96 20160914 142500 6.03 0.95 20160914 142500 6.03 0.96 20160914 142500 6.04 0.94 20160914 142500 6.06 0.84 20160914 142500 6.06 0.97 20160914 142500 6.07 0.85 20160914 142500 6.08 0.85 20160914 142500 6.08 0.94 20160914 142500 6.08 0.97 20160914 142500 6.09 0.86 20160914 142500 6.09 0.87 20160914 142500 6.10 0.87 20160914 142500 6.10 0.98 20160914 142500 6.11 0.88 20160914 142500 6.11 0.94 20160914 142500 6.11 0.98 20160914 142500 6.11 0.99 20160914 142500 6.11 1.00 20160914 142500 6.13 0.88 20160914 142500 6.13 1.00 20160914 142500 6.14 0.89 20160914 142500 6.14 0.91 20160914 142500 6.14 0.92 20160914 142500 6.14 0.93 20160914 142500 6.14 0.94 20160914 142500 6.15 0.90 20160914 142500 6.15 0.91 20160914 142500 6.16 1.01 20160914 142500 6.19 1.01 20160914 142500 6.23 1.02 20160914 142500 6.25 1.02 20160914 142500 6.29 1.03 20160914 142500 6.32 1.04 20160914 142500 6.36 1.04 20160914 142500 6.39 1.05 20160914 142500 6.44 1.05 20160914 142500 6.50 1.06 20160914 142500 6.56 1.06 20160914 142500 6.59 1.06 20160914 142500 6.62 1.07 20160914 142500 6.66 1.07 20160914 142500 6.69 1.08 20160914 142500 6.72 1.09 20160914 142500 6.76 1.09 20160914 142500 6.80 1.10 20160914 142500 6.84 1.10 20160914 142500 6.88 1.11 20160914 142500 6.95 1.12 20160914 142500 7.01 1.13 20160914 142500 7.07 1.14 20160914 142600 3.17 0.76 20160914 142600 3.29 0.76 20160914 142600 3.40 0.75 20160914 142600 3.51 0.75 20160914 142600 3.77 0.75 20160914 142600 4.08 0.75 20160914 142600 4.34 0.75 20160914 142600 4.63 0.76 20160914 142600 4.94 0.77 20160914 142600 5.19 0.78 20160914 142600 5.49 0.79 20160914 142600 5.79 0.80 20160914 142600 6.06 0.82 20160914 142600 6.06 0.83 20160914 142600 6.07 0.82 20160914 142600 6.07 0.84 20160914 142700 4.34 0.77 20160914 142700 4.38 0.77 20160914 142700 4.43 0.76 20160914 142700 4.49 0.76 20160914 142700 4.56 0.70 20160914 142700 4.61 0.58 20160914 142700 4.66 0.48 20160914 142700 4.72 0.43 20160914 142700 4.78 0.43 20160914 142700 4.83 0.45 20160914 142700 4.84 0.43 20160914 142700 4.84 0.44 20160914 142700 4.85 0.43 20160914 142700 4.89 0.48 20160914 142700 4.92 0.50 20160914 142700 4.93 0.53 20160914 142700 4.93 0.55 20160914 142700 4.94 0.58 20160914 142700 4.96 0.58 20160914 142700 4.98 0.58 20160914 142700 5.00 0.58 20160914 142700 5.01 0.54 20160914 142800 4.10 0.95 20160914 142800 4.11 0.96 20160914 142800 4.14 0.94 20160914 142800 4.15 0.98 20160914 142800 4.17 0.93 20160914 142800 4.19 0.99 20160914 142800 4.20 0.92 20160914 142800 4.23 0.99 20160914 142800 4.24 0.87 20160914 142800 4.26 0.99 20160914 142800 4.28 0.84 20160914 142800 4.30 1.00 20160914 142800 4.31 0.81 20160914 142800 4.33 1.00 20160914 142800 4.36 1.00 20160914 142800 4.39 1.00 20160914 142800 4.46 1.00 20160914 142800 4.52 1.00 20160914 142800 4.57 1.00 20160914 142800 4.62 1.00 20160914 142800 4.66 1.00 20160914 142800 4.71 1.00 20160914 142800 4.76 1.00 20160914 142800 4.83 1.00 20160914 142800 4.88 1.00 20160914 142800 4.90 0.99 20160914 142800 4.93 0.99 20160914 142800 4.96 0.99 20160914 142800 4.99 0.99 20160914 142800 5.02 0.99 20160914 142800 5.04 0.99 20160914 142800 5.05 0.99 20160914 142800 5.06 0.99 20160914 142800 5.09 0.99 20160914 142800 5.12 0.99 20160914 142800 5.16 0.98 20160914 142800 5.19 0.98 20160914 142800 5.24 0.98 20160914 142800 5.29 0.98 20160914 142800 5.33 0.98 20160914 142800 5.37 0.98 20160914 142800 5.40 0.97 20160914 142800 5.41 0.97 20160914 142800 5.41 0.99 20160914 142800 5.42 0.97 20160914 142800 5.42 0.98 20160914 142800 5.43 0.97 20160914 142800 5.43 0.98 20160914 142800 5.44 0.97 20160914 142800 5.44 0.98 20160914 142800 5.45 0.98 20160914 142800 5.46 0.98 20160914 142800 5.47 0.98 20160914 142800 5.48 0.98 20160914 142800 5.49 0.98 20160914 142800 5.50 0.98 20160914 142900 4.17 1.04 20160914 142900 4.19 1.04 20160914 142900 4.22 1.04 20160914 142900 4.26 1.04 20160914 142900 4.27 1.03 20160914 142900 4.30 1.04 20160914 142900 4.33 1.03 20160914 142900 4.36 1.04 20160914 142900 4.41 1.04 20160914 142900 4.42 1.03 20160914 142900 4.45 1.04 20160914 142900 4.48 1.03 20160914 142900 4.51 1.04 20160914 142900 4.56 1.03 20160914 142900 4.57 1.04 20160914 142900 4.62 1.03 20160914 142900 4.65 1.02 20160914 142900 4.66 1.02 20160914 142900 4.66 1.03 20160914 142900 4.67 1.04 20160914 142900 4.68 1.02 20160914 142900 4.71 1.03 20160914 142900 4.78 1.05 20160914 142900 4.87 1.05 20160914 142900 4.98 1.05 20160914 142900 5.09 1.05 20160914 142900 5.20 1.05 20160914 142900 5.28 1.05 20160914 142900 5.38 1.05 20160914 142900 5.43 0.97 20160914 142900 5.44 0.97 20160914 142900 5.45 0.98 20160914 142900 5.45 1.05 20160914 142900 5.48 0.98 20160914 142900 5.50 0.98 20160914 142900 5.50 1.04 20160914 142900 5.52 0.98 20160914 142900 5.56 1.04 20160914 142900 5.58 0.98 20160914 142900 5.59 1.04 20160914 142900 5.60 1.04 20160914 142900 5.63 0.98 20160914 142900 5.63 1.04 20160914 142900 5.66 0.99 20160914 142900 5.67 1.03 20160914 142900 5.69 0.99 20160914 142900 5.72 1.03 20160914 142900 5.73 0.99 20160914 142900 5.77 1.00 20160914 142900 5.77 1.03 20160914 142900 5.78 1.02 20160914 142900 5.78 1.03 20160914 142900 5.79 1.02 20160914 142900 5.81 1.01 20160914 142900 5.82 1.00 20160914 142900 5.84 1.01 20160914 142900 5.88 1.00 20160914 142900 5.88 1.01 20160914 143000 3.72 0.92 20160914 143000 3.74 0.92 20160914 143000 3.75 0.93 20160914 143000 3.75 0.94 20160914 143000 3.76 0.94 20160914 143000 3.78 0.95 20160914 143000 3.80 0.95 20160914 143000 3.83 0.96 20160914 143000 3.88 0.96 20160914 143000 3.90 0.88 20160914 143000 3.95 0.97 20160914 143000 4.02 0.87 20160914 143000 4.03 0.98 20160914 143000 4.05 0.56 20160914 143000 4.09 0.98 20160914 143000 4.13 0.86 20160914 143000 4.15 0.60 20160914 143000 4.18 0.99 20160914 143000 4.25 0.64 20160914 143000 4.26 0.84 20160914 143000 4.26 1.00 20160914 143000 4.35 0.67 20160914 143000 4.35 1.01 20160914 143000 4.39 0.83 20160914 143000 4.41 1.01 20160914 143000 4.44 0.69 20160914 143000 4.49 0.81 20160914 143000 4.51 0.72 20160914 143000 4.59 0.74 20160914 143000 4.59 1.01 20160914 143000 4.63 1.01 20160914 143000 4.66 0.76 20160915 023500 11.98 0.77 20160915 023500 12.72 0.92 20160915 023500 13.41 1.07 20160915 023500 13.46 1.10 20160915 023500 13.48 1.13 20160915 023500 13.52 1.08 20160915 023500 13.62 1.16 20160915 023500 26.75 1.42 20160915 023500 26.84 1.30 20160915 023500 26.88 1.50 20160915 023500 26.90 1.03 20160915 023500 26.91 1.17 20160915 023500 27.02 0.91 20160915 023500 27.03 2.15 20160915 023500 27.07 2.20 20160915 023500 27.09 1.61 20160915 023500 27.11 0.77 20160915 023500 27.13 2.09 20160915 023500 27.14 1.97 20160915 023500 27.15 1.85 20160915 023500 27.28 1.73 20160915 023500 27.31 2.28 20160915 023500 27.39 0.64 20160915 023500 27.90 2.39 20160915 023500 28.23 0.56 20160915 023500 28.60 2.51 20160915 023500 29.20 2.63 20160915 023500 29.28 0.46 20160915 023500 30.12 0.36 20160915 023500 9.68 0.03 20160915 023600 10.07 1.18 20160915 023600 10.13 0.99 20160915 023600 101.65 1.81 20160915 023600 101.68 3.78 20160915 023600 10.23 1.34 20160915 023600 10.30 0.86 20160915 023600 115.35 3.13 20160915 023600 11.58 0.73 20160915 023600 11.84 0.50 20160915 023600 12.11 1.84 20160915 023600 123.71 2.12 20160915 023600 12.72 0.48 20160915 023600 127.98 2.59 20160915 023600 13.00 0.58 20160915 023600 13.19 0.46 20160915 023600 13.88 0.44 20160915 023600 14.05 0.45 20160915 023600 14.48 2.27 20160915 023600 14.74 0.32 20160915 023600 14.79 0.26 20160915 023600 15.51 0.15 20160915 023600 15.70 0.07 20160915 023600 16.15 0.01 20160915 023600 17.62 2.74 20160915 023600 21.97 3.28 20160915 023600 26.44 3.84 20160915 023600 29.60 4.07 20160915 023600 29.76 2.82 20160915 023600 30.00 4.27 20160915 023600 30.44 3.02 20160915 023600 30.75 4.82 20160915 023600 31.59 3.22 20160915 023600 32.71 3.47 20160915 023600 32.83 3.39 20160915 023600 33.89 4.72 20160915 023600 34.25 3.58 20160915 023600 35.08 3.74 20160915 023600 35.52 3.85 20160915 023600 35.58 5.54 20160915 023600 35.75 4.88 20160915 023600 35.96 3.97 20160915 023600 36.15 5.00 20160915 023600 36.22 4.68 20160915 023600 36.24 4.08 20160915 023600 36.51 4.18 20160915 023600 36.52 4.46 20160915 023600 36.58 5.13 20160915 023600 36.61 5.59 20160915 023600 36.62 5.64 20160915 023600 36.66 4.27 20160915 023600 36.70 5.63 20160915 023600 36.73 5.49 20160915 023600 36.78 5.36 20160915 023600 36.82 5.25 20160915 023600 38.09 5.21 20160915 023600 41.59 5.46 20160915 023600 45.69 2.65 20160915 023600 47.38 5.27 20160915 023600 53.62 5.12 20160915 023600 62.03 4.89 20160915 023600 63.81 1.84 20160915 023600 72.89 4.60 20160915 023600 81.05 1.47 20160915 023600 87.60 4.27 20160915 023700 10.22 1.20 20160915 023700 10.56 0.52 20160915 023700 1.17 1.29 20160915 023700 1.18 1.29 20160915 023700 1.37 1.31 20160915 023700 1.43 1.29 20160915 023700 1.55 1.32 20160915 023700 1.69 1.34 20160915 023700 1.72 1.30 20160915 023700 1.78 1.34 20160915 023700 1.79 1.13 20160915 023700 1.79 1.35 20160915 023700 1.86 1.21 20160915 023700 1.98 1.11 20160915 023700 2.00 1.27 20160915 023700 2.46 1.12 20160915 023700 2.59 1.33 20160915 023700 3.07 1.13 20160915 023700 3.31 0.58 20160915 023700 3.34 1.13 20160915 023700 3.42 1.29 20160915 023700 3.49 0.61 20160915 023700 3.49 1.13 20160915 023700 3.77 1.12 20160915 023700 3.82 1.25 20160915 023700 3.87 1.25 20160915 023700 3.88 0.64 20160915 023700 4.13 0.64 20160915 023700 4.20 0.61 20160915 023700 4.22 1.06 20160915 023700 4.35 0.66 20160915 023700 4.41 1.25 20160915 023700 4.47 0.60 20160915 023700 4.51 1.01 20160915 023700 4.64 0.58 20160915 023700 4.77 0.94 20160915 023700 4.77 1.25 20160915 023700 5.27 0.87 20160915 023700 5.37 0.62 20160915 023700 5.60 0.63 20160915 023700 5.66 1.25 20160915 023700 6.02 0.81 20160915 023700 6.19 0.94 20160915 023700 6.29 0.65 20160915 023700 6.39 0.97 20160915 023700 6.42 1.25 20160915 023700 6.54 0.76 20160915 023700 6.62 0.70 20160915 023700 6.67 0.63 20160915 023700 6.71 0.66 20160915 023700 6.98 0.65 20160915 023700 7.31 1.05 20160915 023700 7.63 1.24 20160915 023700 7.69 0.61 20160915 023700 8.37 1.23 20160915 023700 8.50 0.56 20160915 023700 8.84 1.12 20160915 023700 9.32 0.53 20160915 023700 9.39 1.22 20160915 023800 10.57 0.55 20160915 023800 10.58 0.04 20160915 023800 10.77 0.16 20160915 023800 11.01 -0.10 20160915 023800 11.11 -0.05 20160915 023800 11.19 0.47 20160915 023800 11.22 0.28 20160915 023800 11.32 -0.18 20160915 023800 11.56 -0.15 20160915 023800 11.62 0.42 20160915 023800 11.64 -0.20 20160915 023800 2.38 1.11 20160915 023800 2.97 1.08 20160915 023800 3.79 1.05 20160915 023800 4.61 1.01 20160915 023800 5.18 0.96 20160915 023800 5.95 0.90 20160915 023800 7.21 0.82 20160915 023800 8.04 -0.03 20160915 023800 8.65 0.72 20160915 023800 9.87 0.63 20160915 023800 9.93 0.10 20160915 023900 13.67 1.20 20160915 023900 13.70 1.19 20160915 023900 13.77 1.16 20160915 023900 14.17 1.09 20160915 023900 14.23 1.20 20160915 024000 10.24 1.30 20160915 024000 10.34 1.30 20160915 024000 10.73 1.26 20160915 024000 10.85 0.75 20160915 024000 11.19 1.17 20160915 024000 11.36 1.22 20160915 024000 11.53 1.27 20160915 024000 11.63 1.17 20160915 024000 11.70 1.25 20160915 024000 11.73 1.34 20160915 024000 11.96 1.32 20160915 024000 12.03 1.28 20160915 024000 12.05 1.18 20160915 024000 12.07 0.79 20160915 024000 12.12 1.33 20160915 024000 12.14 1.32 20160915 024000 12.19 1.36 20160915 024000 12.24 1.34 20160915 024000 12.24 1.36 20160915 024000 12.25 1.32 20160915 024000 12.40 1.38 20160915 024000 12.42 1.45 20160915 024000 12.48 1.28 20160915 024000 12.51 1.18 20160915 024000 13.06 1.42 20160915 024000 13.93 1.41 20160915 024000 14.78 1.36 20160915 024000 15.25 1.24 20160915 024000 15.55 0.89 20160915 024000 15.78 1.09 20160915 024000 15.82 0.93 20160915 024000 15.91 0.96 20160915 024000 16.13 0.99 20160915 024000 8.91 0.66 20160915 024000 9.11 1.38 20160915 024000 9.31 1.37 20160915 024000 9.47 1.34 20160915 024000 9.48 1.34 20160915 024000 9.49 1.35 20160915 024000 9.53 1.32 20160915 024000 9.61 1.27 20160915 024000 9.86 1.31 20160915 024000 9.95 1.29 20160915 024000 9.96 1.27 20160915 024100 10.02 1.41 20160915 024100 10.14 1.35 20160915 024100 10.14 1.39 20160915 024100 10.25 1.32 20160915 024100 10.33 1.41 20160915 024100 10.35 1.36 20160915 024100 10.47 1.46 20160915 024100 10.66 1.47 20160915 024100 10.85 1.48 20160915 024100 10.96 1.40 20160915 024100 10.97 1.34 20160915 024100 10.99 1.47 20160915 024100 11.16 1.36 20160915 024100 11.20 1.30 20160915 024100 11.28 1.36 20160915 024100 11.79 1.35 20160915 024100 11.91 1.31 20160915 024100 12.02 1.37 20160915 024100 12.56 1.34 20160915 024100 12.65 1.31 20160915 024100 12.81 1.38 20160915 024100 12.94 1.29 20160915 024100 12.94 1.31 20160915 024100 12.94 1.35 20160915 024100 12.97 1.30 20160915 024100 12.99 1.33 20160915 024100 13.00 1.32 20160915 024100 13.01 1.32 20160915 024100 13.02 1.30 20160915 024100 13.09 1.30 20160915 024100 13.26 1.47 20160915 024100 13.50 1.48 20160915 024100 13.55 1.27 20160915 024100 13.66 1.42 20160915 024100 13.69 1.48 20160915 024100 13.88 1.49 20160915 024100 13.89 1.49 20160915 024100 14.11 1.24 20160915 024100 14.12 1.52 20160915 024100 14.24 1.35 20160915 024100 14.66 1.23 20160915 024100 14.66 1.26 20160915 024100 14.75 1.29 20160915 024100 14.77 1.27 20160915 024100 14.77 1.58 20160915 024100 15.37 1.64 20160915 024100 16.20 1.66 20160915 024100 16.96 1.68 20160915 024100 17.83 1.70 20160915 024100 18.07 1.82 20160915 024100 18.08 1.78 20160915 024100 18.10 1.80 20160915 024100 18.12 1.74 20160915 024100 18.12 1.81 20160915 024100 18.14 1.78 20160915 024100 18.46 1.81 20160915 024100 18.87 1.84 20160915 024100 19.16 1.89 20160915 024100 19.19 1.90 20160915 024100 19.23 1.88 20160915 024100 9.01 1.38 20160915 024100 9.26 1.39 20160915 024100 9.67 1.40 20160915 024200 10.86 0.26 20160915 024200 10.87 0.23 20160915 024200 10.91 0.18 20160915 024200 10.99 0.15 20160915 024200 11.10 0.15 20160915 024200 11.21 0.18 20160915 024200 11.63 0.30 20160915 024200 12.57 0.33 20160915 024200 13.34 0.34 20160915 024200 14.90 0.43 20160915 024200 16.62 0.50 20160915 024200 18.29 0.58 20160915 024200 18.68 0.62 20160915 024200 19.16 0.67 20160915 024200 19.26 1.91 20160915 024200 19.44 1.81 20160915 024200 19.53 1.74 20160915 024200 19.63 1.65 20160915 024200 19.96 0.74 20160915 024200 20.39 1.63 20160915 024200 21.17 0.79 20160915 024200 21.26 1.63 20160915 024200 21.88 1.59 20160915 024200 22.19 1.56 20160915 024200 22.35 0.86 20160915 024200 22.54 1.55 20160915 024200 23.06 1.50 20160915 024200 23.50 0.92 20160915 024200 23.67 0.90 20160915 024200 23.76 1.43 20160915 024200 24.01 0.90 20160915 024200 24.34 0.91 20160915 024200 24.59 1.33 20160915 024200 25.13 1.26 20160915 024200 25.21 1.02 20160915 024200 25.40 1.23 20160915 024200 25.86 1.13 20160915 024200 25.89 1.19 20160915 133300 4.62 0.64 20160915 133300 4.73 0.64 20160915 133300 4.76 0.71 20160915 133300 4.79 0.70 20160915 133300 4.83 0.69 20160915 133300 4.84 0.65 20160915 133300 4.86 0.68 20160915 133300 4.89 0.68 20160915 133300 4.93 0.68 20160915 133300 4.94 0.66 20160915 133300 4.97 0.67 20160915 133300 4.99 0.67 20160915 133300 5.00 0.66 20160915 133300 5.02 0.67 20160915 133300 5.06 0.67 20160915 133300 5.09 0.67 20160915 133300 5.10 0.67 20160915 133300 5.15 0.67 20160915 133300 5.18 0.67 20160915 133300 5.20 0.67 20160915 133300 5.24 0.67 20160915 133300 5.26 0.67 20160915 133300 5.27 0.67 20160915 133300 5.32 0.68 20160915 133300 5.36 0.68 20160915 133300 5.37 0.68 20160915 133300 5.41 0.69 20160915 133300 5.45 0.69 20160915 133300 5.48 0.68 20160915 133300 5.48 0.69 20160915 133300 5.52 0.69 20160915 133300 5.55 0.70 20160915 133300 5.57 0.69 20160915 133300 5.59 0.71 20160915 133300 5.63 0.71 20160915 133300 5.66 0.71 20160915 133300 5.67 0.70 20160915 133300 5.69 0.72 20160915 133300 5.70 0.71 20160915 133300 5.71 0.72 20160915 133300 5.72 0.71 20160915 133300 5.72 0.72 20160915 133300 5.73 0.71 20160915 133300 5.73 0.72 20160915 133300 5.74 0.71 20160915 133400 4.01 0.52 20160915 133400 4.02 0.52 20160915 133400 4.03 0.67 20160915 133400 4.04 0.52 20160915 133400 4.04 0.68 20160915 133400 4.06 0.68 20160915 133400 4.07 0.52 20160915 133400 4.09 0.69 20160915 133400 4.11 0.66 20160915 133400 4.12 0.53 20160915 133400 4.13 0.70 20160915 133400 4.16 0.53 20160915 133400 4.18 0.65 20160915 133400 4.19 0.71 20160915 133400 4.21 0.53 20160915 133400 4.23 0.72 20160915 133400 4.25 0.64 20160915 133400 4.27 0.55 20160915 133400 4.27 0.72 20160915 133400 4.29 0.64 20160915 133400 4.32 0.56 20160915 133400 4.32 0.63 20160915 133400 4.33 0.73 20160915 133400 4.36 0.62 20160915 133400 4.38 0.57 20160915 133400 4.39 0.73 20160915 133400 4.43 0.61 20160915 133400 4.45 0.58 20160915 133400 4.50 0.60 20160915 133400 4.50 0.74 20160915 133400 4.51 0.59 20160915 133400 4.63 0.74 20160915 133400 4.76 0.74 20160915 133400 4.80 0.71 20160915 133400 4.86 0.72 20160915 133400 4.91 0.75 20160915 133400 4.93 0.73 20160915 133400 4.96 0.74 20160915 133400 4.99 0.75 20160915 133400 5.03 0.76 20160915 133400 5.03 0.80 20160915 133400 5.03 0.81 20160915 133400 5.04 0.76 20160915 133400 5.06 0.80 20160915 133400 5.08 0.77 20160915 133400 5.08 0.80 20160915 133400 5.09 0.80 20160915 133400 5.09 0.81 20160915 133400 5.10 0.80 20160915 133400 5.13 0.78 20160915 133400 5.13 0.79 20160915 133400 5.14 0.79 20160915 133400 5.15 0.81 20160915 133400 5.16 0.78 20160915 133400 5.18 0.77 20160915 133400 5.23 0.81 20160915 133400 5.28 0.81 20160915 133400 5.31 0.78 20160915 133400 5.35 0.81 20160915 133400 5.40 0.81 20160915 133400 5.44 0.79 20160915 133400 5.45 0.80 20160915 133400 5.50 0.80 20160915 133500 3.88 0.59 20160915 133500 3.89 0.54 20160915 133500 3.90 0.50 20160915 133500 3.90 0.59 20160915 133500 3.91 0.47 20160915 133500 3.91 1.29 20160915 133500 3.93 0.58 20160915 133500 3.94 0.52 20160915 133500 3.95 0.56 20160915 133500 3.95 0.57 20160915 133500 3.97 1.29 20160915 133500 3.98 0.56 20160915 133500 4.00 0.52 20160915 133500 4.00 0.55 20160915 133500 4.00 0.63 20160915 133500 4.01 0.53 20160915 133500 4.01 0.54 20160915 133500 4.04 0.77 20160915 133500 4.04 1.29 20160915 133500 4.07 0.89 20160915 133500 4.09 1.29 20160915 133500 4.10 0.99 20160915 133500 4.12 1.29 20160915 133500 4.13 1.02 20160915 133500 4.15 1.29 20160915 133500 4.17 1.07 20160915 133500 4.19 1.29 20160915 133500 4.22 1.08 20160915 133500 4.23 1.29 20160915 133500 4.27 1.08 20160915 133500 4.29 1.29 20160915 133500 4.32 1.29 20160915 133500 4.34 1.07 20160915 133500 4.35 1.29 20160915 133500 4.37 1.28 20160915 133500 4.40 1.09 20160915 133500 4.41 1.28 20160915 133500 4.45 1.28 20160915 133500 4.47 1.12 20160915 133500 4.48 1.28 20160915 133500 4.52 1.15 20160915 133500 4.53 1.28 20160915 133500 4.58 1.17 20160915 133500 4.59 1.28 20160915 133500 4.64 1.19 20160915 133500 4.65 1.27 20160915 133500 4.69 1.27 20160915 133500 4.71 1.20 20160915 133500 4.73 1.21 20160915 133500 4.73 1.27 20160915 133500 4.76 1.22 20160915 133500 4.78 1.27 20160915 133500 4.79 1.23 20160915 133500 4.81 1.24 20160915 133500 4.83 1.27 20160915 133500 4.84 1.25 20160915 133500 4.86 1.25 20160915 133500 4.88 1.27 20160915 133500 4.89 1.26 20160915 133500 4.91 1.26 20160915 133500 4.93 1.26 20160915 133600 1.38 1.35 20160915 133600 1.43 1.34 20160915 133600 1.46 1.35 20160915 133600 1.49 1.34 20160915 133600 1.53 1.34 20160915 133600 1.54 1.35 20160915 133600 1.56 1.34 20160915 133600 1.59 1.35 20160915 133600 1.61 1.34 20160915 133600 1.62 1.35 20160915 133600 1.65 1.34 20160915 133600 1.66 1.32 20160915 133600 1.67 1.32 20160915 133600 1.67 1.33 20160915 133600 1.67 1.35 20160915 133600 1.69 1.33 20160915 133600 1.70 1.34 20160915 133600 1.71 1.32 20160915 133600 1.72 1.33 20160915 133600 1.72 1.35 20160915 133600 1.73 1.33 20160915 133600 1.74 1.33 20160915 133600 1.75 1.33 20160915 133600 1.77 1.32 20160915 133600 1.77 1.35 20160915 133600 1.83 1.31 20160915 133600 1.87 1.31 20160915 133600 1.90 1.31 20160915 133600 1.94 1.31 20160915 133600 1.98 1.31 20160915 133600 2.02 1.31 20160915 133600 2.07 1.31 20160915 133600 2.15 1.31 20160915 133600 2.24 1.30 20160915 133600 2.29 1.30 20160915 133600 2.35 1.30 20160915 133600 2.42 1.30 20160915 133600 2.50 1.30 20160915 133600 2.57 1.30 20160915 133600 2.65 1.30 20160915 133600 2.72 1.30 20160915 133600 2.77 1.29 20160915 133600 2.82 1.29 20160915 133600 2.87 1.29 20160915 133600 2.92 1.29 20160915 133600 2.96 1.29 20160915 133600 3.01 1.29 20160915 133600 3.06 1.29 20160915 133600 3.11 1.29 20160915 133600 3.18 1.29 20160915 133600 3.27 1.29 20160915 133600 3.36 1.29 20160915 133600 3.42 1.29 20160915 133600 3.48 1.29 20160915 133600 3.54 1.29 20160915 133600 3.62 1.29 20160915 133600 3.68 1.29 20160915 133600 3.75 1.29 20160915 133600 3.81 1.29 20160915 133600 3.86 1.29 20160915 133700 2.01 1.36 20160915 133700 2.12 1.36 20160915 133700 2.22 1.36 20160915 133700 2.31 1.36 20160915 133700 2.39 1.36 20160915 133700 2.50 1.36 20160915 133700 2.61 1.37 20160915 133700 2.71 1.37 20160915 133700 2.78 1.37 20160915 133700 2.85 1.37 20160915 133700 2.93 1.38 20160915 133700 2.99 1.38 20160915 133700 3.06 1.38 20160915 133700 3.15 1.39 20160915 133700 3.22 1.39 20160915 133700 3.29 1.39 20160915 133700 3.39 1.40 20160915 133700 3.57 1.40 20160915 133700 3.72 1.39 20160915 133700 3.90 1.39 20160915 133700 4.08 1.40 20160915 133700 4.26 1.40 20160915 133700 4.40 1.40 20160915 133700 4.56 1.40 20160915 133700 4.72 1.41 20160915 133700 4.81 1.41 20160915 133700 4.82 1.41 20160915 133700 4.83 1.42 20160915 133700 4.84 1.42 20160915 133700 4.85 1.42 20160915 133700 4.85 1.43 20160915 133700 4.86 1.43 20160915 133700 4.87 1.44 20160915 133700 4.88 1.44 20160915 133700 4.95 1.45 20160915 133700 5.05 1.46 20160915 133700 5.14 1.46 20160915 133700 5.24 1.47 20160915 133700 5.34 1.48 20160915 133700 5.45 1.49 20160915 133700 5.54 1.50 20160915 133700 5.65 1.51 20160915 133700 5.77 1.51 20160915 133700 5.81 1.52 20160915 133700 5.87 1.53 20160915 133700 5.92 1.53 20160915 133700 5.98 1.54 20160915 133700 6.03 1.55 20160915 133700 6.09 1.55 20160915 133700 6.14 1.56 20160915 133700 6.18 1.57 20160915 133700 6.23 1.58 20160915 133700 6.25 1.58 20160915 133700 6.28 1.59 20160915 133700 6.31 1.60 20160915 133700 6.36 1.61 20160915 133700 6.42 1.62 20160915 133700 6.46 1.63 20160915 133700 6.49 1.64 20160915 133700 6.53 1.65 20160915 133700 6.54 1.66 20160915 133800 5.25 1.69 20160915 133800 5.28 1.70 20160915 133800 5.33 1.70 20160915 133800 5.38 1.70 20160915 133800 5.42 1.70 20160915 133800 5.44 1.70 20160915 133800 5.47 1.71 20160915 133800 5.52 1.71 20160915 133800 5.56 1.71 20160915 133800 5.61 1.71 20160915 133800 5.66 1.71 20160915 133800 5.70 1.71 20160915 133800 5.76 1.71 20160915 133800 5.77 1.71 20160915 133800 5.79 1.72 20160915 133800 5.80 1.72 20160915 133800 5.85 1.72 20160915 133800 5.90 1.72 20160915 133800 5.95 1.72 20160915 133800 6.00 1.72 20160915 133800 6.05 1.72 20160915 133800 6.10 1.72 20160915 133800 6.12 1.72 20160915 133800 6.15 1.72 20160915 133800 6.19 1.73 20160915 133800 6.23 1.73 20160915 133800 6.27 1.73 20160915 133800 6.32 1.74 20160915 133800 6.37 1.74 20160915 133800 6.41 1.74 20160915 133800 6.45 1.74 20160915 133800 6.46 1.74 20160915 133800 6.47 1.73 20160915 133800 6.49 1.73 20160915 133800 6.51 1.73 20160915 133800 6.53 1.74 20160915 133800 6.54 1.67 20160915 133800 6.55 1.68 20160915 133800 6.55 1.70 20160915 133800 6.55 1.71 20160915 133800 6.55 1.72 20160915 133800 6.56 1.68 20160915 133800 6.56 1.69 20160915 133800 6.56 1.70 20160915 133800 6.56 1.71 20160915 133800 6.56 1.74 20160915 133800 6.57 1.73 20160915 133800 6.58 1.73 20160915 133800 6.58 1.74 20160915 133800 6.59 1.73 20160915 133800 6.59 1.74 20160915 133800 6.60 1.73 20160915 133800 6.60 1.74 20160915 133800 6.61 1.74 20160915 133900 5.06 1.66 20160915 133900 5.07 1.67 20160915 133900 5.08 1.63 20160915 133900 5.09 1.61 20160915 133900 5.13 1.68 20160915 133900 5.18 1.68 20160915 133900 5.21 1.68 20160915 133900 5.23 1.69 20160915 134000 6.55 1.43 20160915 134000 6.66 1.43 20160915 134000 6.77 1.43 20160915 134000 6.86 1.44 20160915 134000 6.93 1.44 20160915 134000 7.01 1.44 20160915 134000 7.12 1.45 20160915 134000 7.21 1.45 20160915 134000 7.33 1.46 20160915 134000 7.41 1.47 20160915 134000 7.46 1.48 20160915 134000 7.54 1.49 20160915 134000 7.63 1.50 20160915 134000 7.72 1.51 20160915 134000 7.81 1.52 20160915 134000 7.90 1.53 20160915 134000 7.99 1.54 20160915 134000 8.07 1.55 20160915 134000 8.15 1.57 20160915 134000 8.24 1.58 20160915 134000 8.33 1.59 20160915 134100 8.38 1.60 20160915 134100 8.43 1.61 20160915 134100 8.49 1.62 20160915 134100 8.55 1.64 20160915 134100 8.56 1.63 20160915 134100 8.60 1.66 20160915 134100 8.63 1.67 20160915 134100 8.65 1.64 20160915 134100 8.65 1.69 20160915 134100 8.68 1.70 20160915 134100 8.71 1.71 20160915 134100 8.73 1.64 20160915 134100 8.73 1.73 20160915 134100 8.76 1.74 20160915 134100 8.79 1.65 20160915 134100 8.79 1.74 20160915 134100 8.84 1.75 20160915 134100 8.85 1.65 20160915 134100 8.89 1.76 20160915 134100 8.91 1.65 20160915 134100 8.93 1.77 20160915 134100 8.95 1.66 20160915 134100 8.98 1.66 20160915 134100 8.98 1.78 20160915 134100 9.03 1.66 20160915 134100 9.04 1.78 20160915 134100 9.08 1.66 20160915 134100 9.09 1.79 20160915 134100 9.13 1.67 20160915 134100 9.13 1.79 20160915 134100 9.18 1.67 20160915 134100 9.18 1.80 20160915 134100 9.23 1.68 20160915 134100 9.23 1.80 20160915 134100 9.27 1.81 20160915 134100 9.28 1.69 20160915 134100 9.33 1.69 20160915 134100 9.35 1.81 20160915 134100 9.38 1.70 20160915 134100 9.43 1.70 20160915 134100 9.44 1.81 20160915 134100 9.48 1.71 20160915 134100 9.51 1.81 20160915 134100 9.52 1.71 20160915 134100 9.57 1.72 20160915 134100 9.58 1.81 20160915 134100 9.63 1.73 20160915 134100 9.65 1.81 20160915 134100 9.68 1.73 20160915 134100 9.71 1.81 20160915 134100 9.74 1.74 20160915 134100 9.77 1.75 20160915 134100 9.77 1.80 20160915 134100 9.79 1.75 20160915 134100 9.80 1.76 20160915 134100 9.81 1.77 20160915 134100 9.83 1.77 20160915 134100 9.84 1.78 20160915 134100 9.84 1.80 20160915 134100 9.86 1.79 20160915 134100 9.87 1.79 20160915 134100 9.88 1.80 20160915 134200 5.92 0.52 20160915 134200 6.22 0.60 20160915 134200 6.51 0.67 20160915 134200 6.78 0.72 20160915 134200 7.10 0.78 20160915 134200 7.43 0.84 20160915 134200 7.73 0.89 20160915 134200 8.04 0.94 20160915 134200 8.15 1.35 20160915 134200 8.16 1.46 20160915 134200 8.17 1.41 20160915 134200 8.17 1.44 20160915 134200 8.18 1.32 20160915 134200 8.18 1.38 20160915 134200 8.21 1.49 20160915 134200 8.22 1.29 20160915 134200 8.23 0.97 20160915 134200 8.24 1.51 20160915 134200 8.25 1.53 20160915 134200 8.26 1.26 20160915 134200 8.29 1.55 20160915 134200 8.31 1.20 20160915 134200 8.32 0.98 20160915 134200 8.32 1.24 20160915 134200 8.35 1.57 20160915 134200 8.36 1.18 20160915 134200 8.37 0.98 20160915 134200 8.39 1.58 20160915 134200 8.42 1.17 20160915 134200 8.43 0.98 20160915 134200 8.43 1.59 20160915 134200 8.44 1.11 20160915 134200 8.46 1.14 20160915 134200 8.50 1.09 20160915 134200 8.52 0.98 20160915 134200 8.54 0.97 20160915 134200 8.55 1.07 20160915 134200 8.57 0.97 20160915 134200 8.58 0.99 20160915 134200 8.60 1.05 20160915 134200 8.63 1.02 20160915 151300 2.13 0.96 20160915 151300 2.18 0.89 20160915 151300 2.19 0.93 20160915 151300 2.40 0.98 20160915 151300 2.46 0.83 20160915 151300 3.01 0.99 20160915 151400 3.33 0.98 20160915 151400 3.69 0.92 20160915 151400 4.09 0.84 20160915 151400 4.30 0.89 20160915 151400 4.52 0.91 20160915 151400 4.77 0.96 20160915 151400 4.96 0.88 20160915 151400 5.11 0.78 20160915 151400 5.77 0.51 20160915 151400 5.85 0.47 20160915 151500 4.02 0.30 20160915 151500 4.08 0.34 20160915 151500 4.14 0.38 20160915 151500 4.21 0.41 20160915 151500 4.29 0.43 20160915 151500 4.34 0.45 20160915 151500 4.38 0.47 20160915 151500 4.43 0.48 20160915 151500 4.47 0.50 20160915 151500 4.54 0.52 20160915 151500 4.62 0.53 20160915 151500 4.68 0.55 20160915 151500 4.75 0.59 20160915 151500 4.79 0.60 20160915 151500 4.82 0.61 20160915 151500 4.83 0.61 20160915 151500 4.88 0.62 20160915 151500 4.93 0.64 20160915 151500 4.97 0.65 20160915 151500 5.00 0.66 20160915 151500 5.01 0.67 20160915 151500 5.03 0.68 20160915 151500 5.04 0.68 20160915 151500 5.05 0.68 20160915 151500 5.07 0.68 20160915 151500 5.08 0.68 20160915 151500 5.09 0.68 20160915 151500 5.10 0.68 20160915 151500 5.12 0.68 20160915 151500 5.14 0.68 20160915 151500 5.17 0.68 20160915 151600 3.04 0.55 20160915 151600 3.05 0.55 20160915 151600 3.08 0.55 20160915 151600 3.10 0.55 20160915 151600 3.12 0.55 20160915 151600 3.14 0.56 20160915 151600 3.15 0.55 20160915 151600 3.22 0.55 20160915 151600 3.27 0.55 20160915 151600 3.39 0.55 20160915 151600 3.52 0.55 20160915 151600 3.58 0.55 20160915 151600 3.64 0.55 20160915 151600 3.72 0.56 20160915 151600 3.79 0.56 20160915 151600 3.85 0.56 20160915 151600 3.93 0.56 20160915 151600 4.00 0.57 20160915 151600 4.06 0.57 20160915 151600 4.14 0.57 20160915 151600 4.17 0.57 20160915 151600 4.19 0.58 20160915 151600 4.20 0.58 20160915 151600 4.23 0.58 20160915 151600 4.27 0.57 20160915 151600 4.30 0.57 20160915 151600 4.31 0.57 20160915 151600 4.32 0.58 20160915 151600 4.36 0.58 20160915 151600 4.41 0.58 20160915 151600 4.46 0.59 20160915 151600 4.53 0.59 20160915 151600 4.59 0.59 20160915 151600 4.66 0.59 20160915 151600 4.71 0.59 20160915 151600 4.76 0.59 20160915 151600 4.81 0.59 20160915 151600 4.84 0.60 20160915 151600 4.86 0.61 20160915 151600 4.88 0.62 20160915 151600 4.90 0.63 20160915 151600 4.92 0.64 20160915 151600 4.93 0.64 20160915 151600 4.94 0.65 20160915 151600 4.94 0.66 20160915 151600 4.95 0.67 20160915 151600 4.95 0.68 20160915 151600 4.96 0.68 20160915 151600 4.97 0.68 20160915 151600 5.00 0.68 20160915 151600 5.03 0.69 20160915 151600 5.06 0.69 20160915 151600 5.07 0.69 20160915 151600 5.08 0.68 20160915 151600 5.09 0.68 20160915 151700 3.16 0.56 20160915 151700 3.18 0.56 20160915 151700 3.21 0.56 20160915 151700 3.25 0.57 20160915 151700 3.28 0.57 20160915 151700 3.30 0.57 20160915 151700 3.33 0.57 20160915 151700 3.35 0.57 20160915 151700 3.38 0.57 20160915 151700 3.40 0.58 20160915 151700 3.45 0.58 20160915 151700 3.56 0.58 20160915 151700 3.68 0.58 20160915 151700 3.83 0.58 20160915 151700 3.95 0.59 20160915 151700 4.10 0.59 20160915 151700 4.22 0.58 20160915 151700 4.35 0.57 20160915 151700 4.50 0.55 20160915 151700 4.58 0.54 20160915 151700 4.63 0.54 20160915 151700 4.70 0.53 20160915 151700 4.76 0.52 20160915 151700 4.81 0.50 20160915 151700 4.87 0.49 20160915 151700 4.94 0.43 20160916 014500 2.39 1.15 20160916 014500 2.47 1.15 20160916 014500 2.48 1.15 20160916 014500 2.55 1.15 20160916 014500 2.57 1.14 20160916 014500 2.58 1.14 20160916 014500 2.59 1.14 20160916 014500 2.62 1.14 20160916 014500 2.75 1.14 20160916 014500 2.85 1.14 20160916 014500 3.01 1.14 20160916 014500 3.05 1.14 20160916 014500 3.34 1.18 20160916 014500 3.71 1.22 20160916 014500 3.96 1.25 20160916 014500 3.97 1.22 20160916 014500 4.05 1.17 20160916 014500 4.12 1.15 20160916 014500 4.20 1.15 20160916 014500 4.30 1.14 20160916 014500 4.47 1.14 20160916 014500 4.76 1.14 20160916 014500 4.81 1.20 20160916 014500 5.02 1.14 20160916 014500 5.06 1.16 20160916 014600 4.63 1.25 20160916 014600 4.80 1.27 20160916 014600 5.33 1.27 20160916 014600 5.37 1.27 20160916 014600 5.59 1.27 20160916 014600 5.60 1.27 20160916 014600 5.87 1.27 20160916 014600 5.88 1.27 20160916 014600 5.91 1.27 20160916 014600 5.95 1.28 20160916 014600 5.98 1.28 20160916 014600 6.01 1.28 20160916 014600 6.14 1.28 20160916 014600 6.21 1.29 20160916 014600 6.22 1.27 20160916 014600 6.34 1.28 20160916 014600 6.36 1.27 20160916 014600 6.43 1.27 20160916 014600 6.46 1.27 20160916 014600 6.50 1.31 20160916 014600 6.76 1.32 20160916 014600 6.79 1.31 20160916 014600 6.82 1.31 20160916 014600 6.85 1.31 20160916 014600 6.87 1.36 20160916 014600 6.89 1.46 20160916 014600 6.90 1.41 20160916 014600 6.93 1.44 20160916 014600 6.93 1.45 20160916 014600 6.96 1.44 20160916 014600 6.98 1.45 20160916 014600 6.99 1.45 20160916 014600 7.02 1.44 20160916 014600 7.19 1.41 20160916 014600 7.19 1.44 20160916 014600 7.22 1.41 20160916 014600 7.25 1.44 20160916 014600 7.31 1.38 20160916 014600 7.32 1.40 20160916 014600 7.36 1.36 20160916 014600 7.36 1.38 20160916 014600 7.38 1.36 20160916 014600 7.44 1.37 20160916 014600 7.49 1.37 20160916 014600 7.60 1.43 20160916 014600 7.97 1.43 20160916 014600 8.02 1.43 20160916 014600 8.03 1.42 20160916 014600 8.04 1.43 20160916 014600 8.04 1.44 20160916 014600 8.10 1.45 20160916 014600 8.12 1.43 20160916 014600 8.15 1.48 20160916 014600 8.20 1.47 20160916 014600 8.23 1.48 20160916 014600 8.26 1.48 20160916 014600 8.36 1.49 20160916 014600 8.62 1.51 20160916 014600 8.67 1.46 20160916 014600 8.89 1.52 20160916 014600 9.02 1.52 20160916 014600 9.12 1.51 20160916 014600 9.27 1.50 20160916 014700 2.78 1.02 20160916 014700 2.80 1.04 20160916 014700 2.87 0.99 20160916 014700 2.95 0.95 20160916 014700 3.11 0.96 20160916 014700 3.42 1.01 20160916 014700 3.64 1.05 20160916 014700 3.84 1.05 20160916 014700 3.87 1.02 20160916 014700 3.95 0.98 20160916 014700 4.05 0.99 20160916 014700 4.26 1.00 20160916 014700 4.56 1.01 20160916 014700 5.07 1.25 20160916 014700 5.11 1.30 20160916 014700 5.13 1.01 20160916 014700 5.22 1.27 20160916 014700 5.33 1.28 20160916 014700 5.42 1.29 20160916 014700 5.46 1.20 20160916 014700 5.59 1.22 20160916 014700 5.60 1.27 20160916 014700 5.61 1.22 20160916 014700 5.62 1.22 20160916 014700 5.62 1.23 20160916 014700 5.64 1.02 20160916 014700 5.64 1.27 20160916 014700 5.68 1.19 20160916 014700 5.70 1.16 20160916 014700 5.79 1.13 20160916 014700 5.79 1.20 20160916 014700 5.81 1.15 20160916 014700 5.83 1.27 20160916 014700 5.89 1.13 20160916 014700 5.89 1.26 20160916 014700 5.90 1.13 20160916 014700 5.98 1.17 20160916 014700 6.00 1.26 20160916 014700 6.05 1.26 20160916 014700 6.23 1.14 20160916 014700 6.23 1.24 20160916 014700 6.26 1.03 20160916 014700 6.29 1.11 20160916 014700 6.33 1.04 20160916 014700 6.35 1.08 20160916 014700 6.35 1.26 20160916 014700 6.36 1.04 20160916 014700 6.40 1.05 20160916 014700 6.52 1.29 20160916 014700 6.62 1.39 20160916 014700 6.64 1.35 20160916 014700 6.64 1.42 20160916 014700 6.67 1.32 20160916 014700 6.68 1.31 20160916 014700 6.69 1.31 20160916 014700 6.70 1.31 20160916 014700 6.83 1.37 20160916 014700 7.07 1.33 20160916 014700 7.19 1.41 20160916 014700 7.22 1.37 20160916 014700 7.24 1.32 20160916 014700 7.34 1.42 20160916 014800 0.48 1.12 20160916 014800 0.61 1.12 20160916 014800 0.68 1.12 20160916 014800 1.03 1.12 20160916 014800 1.28 1.12 20160916 014800 1.32 1.13 20160916 014800 1.34 1.17 20160916 014800 1.37 1.21 20160916 014800 1.42 1.25 20160916 014800 1.56 1.12 20160916 014800 1.84 1.11 20160916 014800 1.86 1.13 20160916 014800 1.93 1.20 20160916 014800 1.96 1.12 20160916 014800 2.03 1.12 20160916 014800 2.22 1.11 20160916 014800 2.23 1.12 20160916 014800 2.37 1.13 20160916 014800 2.40 1.13 20160916 014800 2.44 1.16 20160916 014800 2.63 1.11 20160916 014800 2.69 1.10 20160916 014800 2.72 1.11 20160916 014800 2.73 1.12 20160916 014800 2.74 1.12 20160916 014800 2.75 1.12 20160916 014800 2.77 1.12 20160916 014800 2.78 1.14 20160916 014800 2.79 1.11 20160916 014800 2.79 1.13 20160916 014800 2.82 1.02 20160916 014800 2.82 1.12 20160916 014800 2.83 1.13 20160916 014800 2.85 1.03 20160916 014800 2.86 1.11 20160916 014800 2.92 1.02 20160916 014800 2.95 1.12 20160916 014800 3.00 1.07 20160916 014800 3.04 1.07 20160916 014800 3.09 1.06 20160916 014800 3.09 1.12 20160916 014800 3.12 1.12 20160916 014800 3.20 1.01 20160916 014800 3.23 1.04 20160916 014800 3.24 1.12 20160916 014800 3.30 1.12 20160916 014800 3.34 1.10 20160916 014800 3.34 1.12 20160916 014800 3.36 1.12 20160916 014800 3.43 1.12 20160916 014800 3.48 1.00 20160916 014800 3.55 1.12 20160916 014800 3.56 1.00 20160916 014800 3.58 1.01 20160916 014800 3.62 1.13 20160916 014800 3.64 1.13 20160916 014800 3.66 1.01 20160916 014800 3.71 1.12 20160916 014800 3.73 1.12 20160916 014800 3.92 1.12 20160916 014800 4.07 1.12 20160916 014800 4.27 1.12 20160916 014800 4.47 1.12 20160916 014800 4.55 1.12 20160916 014900 1.69 1.02 20160916 014900 1.83 1.01 20160916 014900 2.32 0.98 20160916 014900 2.39 1.02 20160916 014900 2.95 0.95 20160916 014900 2.99 1.04 20160916 014900 3.17 1.08 20160916 014900 3.18 1.07 20160916 014900 3.30 1.06 20160916 014900 3.38 1.12 20160916 014900 3.43 1.11 20160916 014900 3.48 0.68 20160916 014900 3.52 0.65 20160916 014900 3.55 1.06 20160916 014900 3.55 1.15 20160916 014900 3.57 1.08 20160916 014900 3.57 1.11 20160916 014900 3.58 1.11 20160916 014900 3.58 1.15 20160916 014900 3.59 0.60 20160916 014900 3.60 0.61 20160916 014900 3.60 0.63 20160916 014900 3.60 1.02 20160916 014900 3.71 0.72 20160916 014900 3.71 1.06 20160916 014900 3.77 0.55 20160916 014900 3.82 0.72 20160916 014900 3.84 0.69 20160916 014900 3.87 0.77 20160916 014900 3.91 0.82 20160916 014900 3.91 0.91 20160916 014900 3.94 0.49 20160916 014900 3.94 0.73 20160916 014900 4.05 0.70 20160916 014900 4.05 0.73 20160916 014900 4.16 0.41 20160916 014900 4.24 0.71 20160916 014900 4.25 0.73 20160916 014900 4.27 0.80 20160916 014900 4.63 0.37 20160916 014900 4.72 0.76 20160916 014900 5.15 0.86 20160916 014900 5.19 0.73 20160916 014900 5.29 0.77 20160916 014900 5.31 0.33 20160916 014900 5.43 0.82 20160916 014900 5.60 0.87 20160916 014900 5.66 0.84 20160916 014900 5.67 0.81 20160916 014900 5.76 0.79 20160916 014900 5.95 0.31 20160916 014900 6.58 0.81 20160916 015000 10.21 1.13 20160916 015000 6.25 0.84 20160916 015000 6.59 0.97 20160916 015000 6.64 0.98 20160916 015000 6.74 0.90 20160916 015000 6.82 0.98 20160916 015000 6.89 1.00 20160916 015000 6.99 1.04 20160916 015000 7.05 0.96 20160916 015000 7.06 0.95 20160916 015000 7.07 0.94 20160916 015000 7.09 0.95 20160916 015000 7.11 0.98 20160916 015000 7.11 1.04 20160916 015000 7.12 1.02 20160916 015000 7.23 1.03 20160916 015000 7.26 1.04 20160916 015000 7.27 0.92 20160916 015000 7.30 0.99 20160916 015000 7.34 0.98 20160916 015000 7.39 0.99 20160916 015000 7.42 0.95 20160916 015000 7.44 0.95 20160916 015000 7.45 0.92 20160916 015000 7.46 0.97 20160916 015000 7.47 1.00 20160916 015000 7.50 1.01 20160916 015000 7.54 1.06 20160916 015000 7.55 0.88 20160916 015000 7.65 0.99 20160916 015000 7.69 1.00 20160916 015000 7.76 0.94 20160916 015000 7.79 0.88 20160916 015000 7.87 1.00 20160916 015000 7.92 0.99 20160916 015000 7.98 0.93 20160916 015000 8.03 1.08 20160916 015000 8.16 0.98 20160916 015000 8.20 0.97 20160916 015000 8.33 1.01 20160916 015000 8.35 1.01 20160916 015000 8.42 0.97 20160916 015000 8.44 1.01 20160916 015000 8.45 1.00 20160916 015000 8.46 0.89 20160916 015000 8.46 0.95 20160916 015000 8.46 1.08 20160916 015000 8.48 0.93 20160916 015000 8.49 0.90 20160916 015000 8.56 1.02 20160916 015000 8.60 0.97 20160916 015000 8.89 0.98 20160916 015000 8.92 1.03 20160916 015000 8.92 1.04 20160916 015000 8.97 0.94 20160916 015000 8.98 1.08 20160916 015000 9.01 1.09 20160916 015000 9.02 1.07 20160916 015000 9.05 1.10 20160916 015000 9.08 1.10 20160916 015000 9.24 0.93 20160916 015000 9.40 1.07 20160916 015000 9.45 0.89 20160916 015000 9.90 1.11 20160916 015100 10.32 1.13 20160916 015100 10.68 1.06 20160916 015100 10.68 1.13 20160916 015100 10.76 1.13 20160916 015100 10.85 1.12 20160916 015100 10.93 1.13 20160916 015100 10.97 1.14 20160916 015100 11.00 1.13 20160916 015100 11.21 1.12 20160916 015100 11.30 1.06 20160916 015100 12.15 1.06 20160916 015100 12.43 1.06 20160916 015100 12.72 1.07 20160916 015100 12.73 1.03 20160916 015100 12.94 1.08 20160916 015100 12.95 1.08 20160916 015100 13.13 1.12 20160916 015100 13.15 1.13 20160916 015100 13.32 1.16 20160916 015100 13.39 1.18 20160916 015100 5.85 0.79 20160916 015100 6.66 0.84 20160916 015100 7.42 0.88 20160916 015100 8.13 0.94 20160916 015100 8.99 1.00 20160916 015100 9.78 1.13 20160916 015100 9.91 1.06 20160916 032500 17.51 0.83 20160916 032500 17.84 0.83 20160916 032500 17.92 0.82 20160916 032500 17.92 0.83 20160916 032500 18.18 0.82 20160916 032500 18.30 0.79 20160916 032500 18.47 0.72 20160916 032500 18.75 0.67 20160916 032500 19.05 0.65 20160916 032500 19.42 0.70 20160916 032500 19.89 0.77 20160916 032500 20.24 0.78 20160916 032500 20.77 0.78 20160916 032500 21.09 0.76 20160916 032500 21.22 0.71 20160916 032500 21.64 0.64 20160916 032500 21.76 0.57 20160916 032500 21.93 0.54 20160916 032500 22.36 0.52 20160916 032500 22.39 0.53 20160916 032500 22.52 0.57 20160916 032500 22.57 0.50 20160916 032500 22.60 0.61 20160916 032600 10.58 0.85 20160916 032600 10.97 0.83 20160916 032600 11.14 0.84 20160916 032600 11.17 0.79 20160916 032600 11.27 0.84 20160916 032600 11.43 0.90 20160916 032600 11.52 0.81 20160916 032600 11.74 0.97 20160916 032600 11.85 0.83 20160916 032600 11.85 0.92 20160916 032600 11.99 0.86 20160916 032600 12.02 0.82 20160916 032600 12.03 0.80 20160916 032600 12.06 0.82 20160916 032600 12.11 0.79 20160916 032600 12.26 0.82 20160916 032600 12.42 0.82 20160916 032600 12.43 0.83 20160916 032600 12.88 0.83 20160916 032600 12.91 0.79 20160916 032600 13.22 0.83 20160916 032600 13.40 0.80 20160916 032600 13.63 0.77 20160916 032600 13.74 0.79 20160916 032600 13.89 0.80 20160916 032600 14.07 0.87 20160916 032600 14.11 0.79 20160916 032600 14.30 0.95 20160916 032600 14.41 0.79 20160916 032600 14.62 0.97 20160916 032600 14.68 0.81 20160916 032600 14.88 0.88 20160916 032600 15.12 0.94 20160916 032600 15.17 0.95 20160916 032600 15.44 0.98 20160916 032600 15.61 0.91 20160916 032600 15.67 0.98 20160916 032600 15.81 0.96 20160916 032600 15.83 0.91 20160916 032600 15.84 1.01 20160916 032600 15.93 0.98 20160916 032600 15.95 1.00 20160916 032600 16.03 0.95 20160916 032600 16.19 0.90 20160916 032600 16.20 0.93 20160916 032600 16.38 0.81 20160916 032600 16.46 0.85 20160916 032600 16.47 0.79 20160916 032600 16.50 0.81 20160916 032600 16.55 0.85 20160916 032600 16.58 0.82 20160916 032600 17.07 0.85 20160916 032600 17.31 0.96 20160916 032600 17.32 1.04 20160916 032600 17.41 0.84 20160916 032600 17.47 0.89 20160916 032600 17.67 0.85 20160916 032600 17.76 1.01 20160916 032600 18.14 0.96 20160916 032600 18.24 0.87 20160916 032600 18.53 0.88 20160916 032600 18.80 0.88 20160916 032600 18.83 0.89 20160916 032700 10.10 -0.47 20160916 032700 10.75 0.18 20160916 032700 11.43 -0.53 20160916 032700 13.00 -0.65 20160916 032700 13.78 0.25 20160916 032700 15.05 -0.92 20160916 032700 16.08 0.30 20160916 032700 16.62 0.78 20160916 032700 16.78 0.90 20160916 032700 16.81 0.83 20160916 032700 16.86 0.95 20160916 032700 16.87 0.78 20160916 032700 17.50 0.89 20160916 032700 17.50 -1.21 20160916 032700 17.58 0.89 20160916 032700 17.76 0.88 20160916 032700 17.83 0.88 20160916 032700 17.86 0.35 20160916 032700 17.94 0.84 20160916 032700 17.96 0.88 20160916 032700 18.09 0.85 20160916 032700 18.42 0.81 20160916 032700 18.49 0.86 20160916 032700 18.86 0.84 20160916 032700 19.15 0.81 20160916 032700 19.26 0.78 20160916 032700 19.27 0.39 20160916 032700 19.41 0.74 20160916 032700 19.95 -1.35 20160916 032700 20.00 0.75 20160916 032700 20.32 0.75 20160916 032700 20.73 0.44 20160916 032700 20.80 0.75 20160916 032700 20.87 0.50 20160916 032700 20.93 0.58 20160916 032700 21.16 0.65 20160916 032700 21.65 -1.36 20160916 032700 22.13 0.70 20160916 032700 22.66 0.69 20160916 032700 22.81 0.66 20160916 032700 23.34 0.68 20160916 032700 23.70 -1.40 20160916 032700 23.94 0.68 20160916 032700 24.15 0.67 20160916 032700 24.20 -0.59 20160916 032700 24.39 0.67 20160916 032700 24.93 0.67 20160916 032700 25.48 0.68 20160916 032700 4.36 -0.17 20160916 032700 4.64 -0.07 20160916 032700 5.52 -0.26 20160916 032700 5.87 0.02 20160916 032700 7.47 -0.34 20160916 032700 7.93 0.11 20160916 032700 8.97 -0.39 20160916 032800 18.48 -0.07 20160916 032800 21.14 -0.33 20160916 142100 1.03 0.74 20160916 142100 1.09 0.84 20160916 142100 1.14 0.92 20160916 142100 1.41 0.96 20160916 142100 1.79 1.01 20160916 142100 2.22 1.05 20160916 142100 2.55 1.08 20160916 142100 2.83 1.10 20160916 142100 3.18 1.13 20160916 142100 3.49 1.15 20160916 142100 3.82 1.18 20160916 142100 4.09 1.20 20160916 142100 4.46 1.22 20160916 142100 4.82 1.24 20160916 142100 5.12 1.26 20160916 142100 5.45 1.29 20160916 142100 5.78 1.31 20160916 142100 6.13 1.34 20160916 142100 6.42 1.36 20160916 142100 6.78 1.38 20160916 142100 7.00 1.40 20160916 142100 7.07 1.41 20160916 142200 7.15 1.43 20160916 142200 7.23 1.44 20160916 142200 7.32 1.45 20160916 142200 7.38 1.46 20160916 142200 7.41 1.46 20160916 142200 7.42 1.46 20160916 142200 7.43 1.46 20160916 142200 7.45 1.47 20160916 142200 7.46 1.46 20160916 142200 7.46 1.47 20160916 142200 7.47 1.47 20160916 142200 7.47 1.48 20160916 142200 7.48 1.48 20160916 142200 7.49 1.48 20160916 142200 7.50 1.46 20160916 142200 7.50 1.49 20160916 142200 7.51 1.49 20160916 142200 7.51 1.50 20160916 142200 7.52 1.50 20160916 142200 7.53 1.46 20160916 142200 7.53 1.50 20160916 142200 7.54 1.51 20160916 142200 7.55 1.51 20160916 142200 7.56 1.46 20160916 142200 7.56 1.49 20160916 142200 7.57 1.51 20160916 142200 7.58 1.51 20160916 142200 7.60 1.46 20160916 142200 7.61 1.51 20160916 142200 7.64 1.47 20160916 142200 7.64 1.51 20160916 142200 7.65 1.50 20160916 142200 7.66 1.50 20160916 142200 7.66 1.51 20160916 142200 7.68 1.47 20160916 142200 7.72 1.47 20160916 142200 7.78 1.48 20160916 142200 7.84 1.48 20160916 142200 7.90 1.49 20160916 142200 7.96 1.49 20160916 142200 8.03 1.49 20160916 142200 8.05 1.39 20160916 142200 8.09 1.40 20160916 142200 8.09 1.49 20160916 142200 8.12 1.49 20160916 142200 8.14 1.41 20160916 142200 8.17 1.49 20160916 142200 8.20 1.49 20160916 142200 8.21 1.43 20160916 142200 8.21 1.49 20160916 142200 8.22 1.49 20160916 142200 8.23 1.48 20160916 142200 8.25 1.48 20160916 142200 8.27 1.47 20160916 142200 8.28 1.44 20160916 142200 8.28 1.46 20160916 142200 8.29 1.45 20160916 142200 8.29 1.46 20160916 142300 3.17 0.84 20160916 142300 3.35 0.85 20160916 142300 3.55 0.87 20160916 142300 3.73 0.87 20160916 142300 3.89 0.87 20160916 142300 3.97 0.96 20160916 142300 4.09 0.87 20160916 142300 4.25 0.87 20160916 142300 4.32 0.99 20160916 142300 4.36 0.86 20160916 142300 4.51 0.86 20160916 142300 4.73 1.01 20160916 142300 5.13 1.03 20160916 142300 5.54 1.04 20160916 142300 5.88 1.05 20160916 142300 6.10 1.07 20160916 142300 6.14 1.08 20160916 142300 6.20 1.10 20160916 142300 6.26 1.11 20160916 142300 6.36 1.13 20160916 142300 6.47 1.15 20160916 142300 6.53 1.16 20160916 142300 6.62 1.17 20160916 142300 6.71 1.18 20160916 142300 6.76 1.19 20160916 142300 6.80 1.20 20160916 142300 6.85 1.21 20160916 142300 6.92 1.22 20160916 142300 6.99 1.23 20160916 142300 7.05 1.24 20160916 142300 7.13 1.25 20160916 142300 7.21 1.26 20160916 142300 7.27 1.27 20160916 142300 7.34 1.28 20160916 142300 7.41 1.28 20160916 142300 7.48 1.29 20160916 142300 7.52 1.30 20160916 142300 7.58 1.31 20160916 142300 7.64 1.32 20160916 142300 7.72 1.33 20160916 142300 7.78 1.34 20160916 142300 7.85 1.36 20160916 142300 7.91 1.37 20160916 142300 7.96 1.37 20160916 142300 8.01 1.38 20160916 142500 1.92 1.08 20160916 142500 1.93 1.07 20160916 142500 1.93 1.08 20160916 142500 1.94 1.05 20160916 142500 2.02 1.06 20160916 142500 2.04 1.05 20160916 142500 2.06 1.04 20160916 142500 2.08 0.89 20160916 142500 2.38 0.18 20160916 142500 2.44 0.15 20160916 142500 2.48 0.15 20160916 142500 2.54 0.15 20160916 142500 3.59 0.15 20160916 142500 3.86 0.17 20160916 142500 4.04 0.24 20160916 142500 4.50 0.33 20160916 142600 10.06 2.14 20160916 142600 2.41 1.02 20160916 142600 2.51 1.15 20160916 142600 2.60 1.15 20160916 142600 2.71 1.15 20160916 142600 2.79 1.16 20160916 142600 2.92 1.19 20160916 142600 3.07 1.21 20160916 142600 3.18 1.23 20160916 142600 3.32 1.25 20160916 142600 3.48 1.27 20160916 142600 3.61 1.29 20160916 142600 3.72 1.29 20160916 142600 3.87 1.30 20160916 142600 3.99 1.32 20160916 142600 4.11 1.33 20160916 142600 4.25 1.34 20160916 142600 4.39 1.36 20160916 142600 4.55 1.38 20160916 142600 4.67 1.40 20160916 142600 4.80 1.42 20160916 142600 4.94 1.44 20160916 142600 5.05 1.45 20160916 142600 5.12 1.47 20160916 142600 5.20 1.48 20160916 142600 5.27 1.50 20160916 142600 5.31 1.52 20160916 142600 5.39 1.54 20160916 142600 5.45 1.56 20160916 142600 5.50 1.58 20160916 142600 5.55 1.60 20160916 142600 5.61 1.62 20160916 142600 5.71 1.64 20160916 142600 5.81 1.66 20160916 142600 5.91 1.68 20160916 142600 6.03 1.70 20160916 142600 6.17 1.73 20160916 142600 6.27 1.74 20160916 142600 6.40 1.76 20160916 142600 6.51 1.78 20160916 142600 6.61 1.80 20160916 142600 6.75 1.81 20160916 142600 6.89 1.83 20160916 142600 7.02 1.84 20160916 142600 7.15 1.85 20160916 142600 7.30 1.86 20160916 142600 7.45 1.86 20160916 142600 7.59 1.87 20160916 142600 7.74 1.88 20160916 142600 7.88 1.88 20160916 142600 8.05 1.89 20160916 142600 8.18 1.90 20160916 142600 8.34 1.91 20160916 142600 8.52 1.93 20160916 142600 8.67 1.94 20160916 142600 8.84 1.97 20160916 142600 9.03 1.99 20160916 142600 9.21 2.01 20160916 142600 9.34 2.04 20160916 142600 9.54 2.06 20160916 142600 9.74 2.09 20160916 142600 9.87 2.11 20160916 142700 10.16 1.61 20160916 142700 10.24 2.16 20160916 142700 10.41 2.19 20160916 142700 10.56 1.74 20160916 142700 10.58 2.21 20160916 142700 10.76 2.24 20160916 142700 10.89 2.26 20160916 142700 11.01 1.88 20160916 142700 11.03 2.28 20160916 142700 11.17 2.30 20160916 142700 11.28 2.33 20160916 142700 11.34 2.01 20160916 142700 11.41 2.36 20160916 142700 11.42 2.08 20160916 142700 11.51 2.17 20160916 142700 11.52 2.39 20160916 142700 11.59 2.25 20160916 142700 11.65 2.42 20160916 142700 11.67 2.31 20160916 142700 11.73 2.37 20160916 142700 11.80 2.43 20160916 142700 11.81 2.44 20160916 142700 11.87 2.50 20160916 142700 11.92 2.47 20160916 142700 11.93 2.55 20160916 142700 11.96 2.50 20160916 142700 11.96 2.59 20160916 142700 11.96 2.61 20160916 142700 11.96 2.63 20160916 142700 11.97 2.64 20160916 142700 11.99 2.65 20160916 142700 12.01 2.66 20160916 142700 12.02 2.67 20160916 142700 12.04 2.52 20160916 142700 12.05 2.68 20160916 142700 12.07 2.69 20160916 142700 12.10 2.55 20160916 142700 12.10 2.70 20160916 142700 12.14 2.57 20160916 142700 12.14 2.70 20160916 142700 12.19 2.71 20160916 142700 12.21 2.60 20160916 142700 12.22 2.72 20160916 142700 12.26 2.72 20160916 142700 12.27 2.62 20160916 142700 12.30 2.73 20160916 142700 12.32 2.65 20160916 142700 12.32 2.73 20160916 142700 12.36 2.74 20160916 142700 12.38 2.67 20160916 142700 12.40 2.68 20160916 142700 12.40 2.69 20160916 142700 12.41 2.74 20160916 142700 12.43 2.70 20160916 142700 12.43 2.71 20160916 142700 12.43 2.72 20160916 142700 12.43 2.73 20160916 142700 12.46 2.73 20160916 142700 9.22 1.24 20160916 142700 9.68 1.42 20160917 023200 7.86 -0.10 20160917 023300 14.80 2.04 20160917 023300 14.85 2.00 20160917 023300 14.90 1.96 20160917 023300 14.97 1.92 20160917 023300 15.20 1.96 20160917 023300 15.21 1.99 20160917 023300 15.43 2.04 20160917 023300 15.55 1.90 20160917 023300 15.57 1.89 20160917 023300 15.63 1.95 20160917 023300 15.70 1.83 20160917 023300 15.73 2.09 20160917 023300 15.80 2.00 20160917 023300 15.89 1.77 20160917 023300 15.97 2.05 20160917 023300 15.99 1.77 20160917 023300 16.01 1.81 20160917 023300 16.04 1.79 20160917 023300 16.23 2.07 20160917 023300 16.39 2.09 20160917 023300 16.49 2.06 20160917 023300 16.97 2.09 20160917 023300 16.99 2.03 20160917 023300 17.39 2.01 20160917 023300 17.41 2.11 20160917 023300 17.81 1.99 20160917 023300 18.01 1.98 20160917 023300 18.06 1.92 20160917 023300 18.13 1.97 20160917 023300 18.54 1.88 20160917 023300 18.67 1.99 20160917 023300 19.20 2.01 20160917 023300 19.23 1.83 20160917 023300 19.48 2.04 20160917 023300 20.23 2.10 20160917 023300 20.26 2.03 20160917 023300 20.28 1.75 20160917 023300 20.45 2.10 20160917 023300 20.64 2.07 20160917 023300 20.95 2.05 20160917 023300 21.36 1.68 20160917 023300 22.16 1.61 20160917 023300 22.40 1.51 20160917 023400 12.20 1.84 20160917 023400 12.25 1.88 20160917 023400 12.29 1.77 20160917 023400 12.37 1.70 20160917 023400 12.83 1.88 20160917 023400 12.91 1.83 20160917 023400 12.97 1.76 20160917 023400 13.35 1.88 20160917 023400 13.44 1.82 20160917 023400 13.48 1.78 20160917 023400 13.86 1.75 20160917 023400 13.99 1.79 20160917 023400 14.09 1.89 20160917 023400 14.11 1.84 20160917 023400 14.37 1.87 20160917 023400 14.98 1.89 20160917 023400 15.92 1.91 20160917 023400 16.60 1.94 20160917 023400 17.13 1.98 20160917 023400 17.56 2.02 20160917 023400 17.61 2.15 20160917 023400 17.75 2.04 20160917 023400 17.89 2.03 20160917 023400 17.94 2.20 20160917 023400 18.12 2.04 20160917 023400 18.24 2.04 20160917 023400 18.43 2.27 20160917 023400 18.66 2.07 20160917 023400 19.02 2.10 20160917 023400 19.21 2.35 20160917 023400 19.22 2.11 20160917 023400 19.60 2.13 20160917 023400 19.87 2.42 20160917 023400 20.14 2.16 20160917 023400 20.43 2.48 20160917 023400 20.79 2.49 20160917 023400 20.93 2.23 20160917 023400 21.13 2.49 20160917 023400 21.68 2.61 20160917 023400 21.76 2.50 20160917 023400 21.83 2.30 20160917 023400 21.84 2.59 20160917 023400 21.92 2.57 20160917 023400 21.99 2.55 20160917 023400 22.11 2.53 20160917 023400 22.11 2.62 20160917 023400 22.19 2.50 20160917 023400 22.37 2.52 20160917 023400 22.37 2.55 20160917 023400 22.52 2.51 20160917 023400 22.56 2.51 20160917 023400 22.61 2.64 20160917 023400 22.65 2.59 20160917 023400 22.78 2.50 20160917 023400 22.79 2.38 20160917 023400 22.98 2.48 20160917 023400 23.10 2.42 20160917 023400 23.11 2.51 20160917 023400 23.14 2.64 20160917 023400 23.21 2.51 20160917 023400 23.27 2.46 20160917 023400 23.31 2.43 20160917 023400 23.58 2.45 20160917 023500 10.36 1.89 20160917 023500 10.85 1.80 20160917 023500 11.35 1.73 20160917 023500 11.50 -0.36 20160917 023500 11.70 1.74 20160917 023500 11.95 1.80 20160917 023500 12.14 1.87 20160917 023500 13.06 -0.35 20160917 023500 2.51 0.01 20160917 023500 2.86 0.06 20160917 023500 3.37 -0.01 20160917 023500 3.45 0.15 20160917 023500 4.35 0.20 20160917 023500 5.94 2.02 20160917 023500 6.02 2.00 20160917 023500 6.05 2.04 20160917 023500 6.14 2.06 20160917 023500 6.34 2.06 20160917 023500 6.50 2.06 20160917 023500 6.72 2.06 20160917 023500 6.80 2.06 20160917 023500 7.40 2.06 20160917 023500 7.61 2.14 20160917 023500 8.10 2.06 20160917 023500 8.33 2.20 20160917 023500 8.58 2.03 20160917 023500 8.78 1.97 20160917 023500 9.09 1.89 20160917 023500 9.12 1.64 20160917 023500 9.38 1.87 20160917 023500 9.68 1.90 20160917 023500 9.83 1.02 20160917 023500 9.99 1.91 20160917 023700 11.29 0.61 20160917 023700 11.49 0.53 20160917 023700 12.25 0.60 20160917 023700 12.61 0.48 20160917 023700 13.06 0.59 20160917 023700 13.57 0.44 20160917 023700 14.10 0.58 20160917 023700 14.57 0.39 20160917 023700 15.26 0.59 20160917 023700 15.57 0.46 20160917 023700 16.33 0.59 20160917 023700 16.75 0.53 20160917 023700 17.57 0.60 20160917 023700 4.12 0.21 20160917 023700 4.32 0.39 20160917 023700 4.78 0.52 20160917 023700 5.37 0.52 20160917 023700 5.93 0.52 20160917 023700 6.01 0.64 20160917 023700 6.07 0.59 20160917 023700 6.20 0.54 20160917 023700 7.13 0.65 20160917 023700 7.50 0.60 20160917 023700 7.68 0.63 20160917 023700 7.99 0.65 20160917 023700 8.10 0.66 20160917 023700 8.25 0.66 20160917 023700 8.30 0.58 20160917 023700 8.57 0.65 20160917 023700 8.67 0.70 20160917 023700 8.69 0.82 20160917 023700 8.71 0.63 20160917 023700 8.81 0.97 20160917 023700 9.79 0.55 20160917 023800 10.18 1.25 20160917 023800 10.36 1.21 20160917 023800 3.50 0.03 20160917 023800 3.55 -0.04 20160917 023800 3.72 0.11 20160917 023800 3.82 -0.01 20160917 023800 4.01 0.20 20160917 023800 4.51 0.31 20160917 023800 5.02 0.39 20160917 023800 5.90 1.00 20160917 023800 6.17 1.00 20160917 023800 6.25 0.53 20160917 023800 6.37 1.01 20160917 023800 6.49 0.92 20160917 023800 6.55 0.90 20160917 023800 6.68 0.99 20160917 023800 6.90 0.96 20160917 023800 6.92 0.88 20160917 023800 7.06 1.01 20160917 023800 7.29 0.98 20160917 023800 7.34 1.00 20160917 023800 7.43 0.85 20160917 023800 7.43 0.97 20160917 023800 7.44 0.98 20160917 023800 7.51 0.96 20160917 023800 7.53 1.02 20160917 023800 7.56 1.18 20160917 023800 7.56 1.19 20160917 023800 7.63 0.65 20160917 023800 7.65 1.09 20160917 023800 7.66 0.86 20160917 023800 7.67 1.16 20160917 023800 7.70 0.90 20160917 023800 7.72 0.92 20160917 023800 7.74 0.92 20160917 023800 7.75 0.89 20160917 023800 7.75 1.16 20160917 023800 8.28 1.22 20160917 023800 8.45 1.19 20160917 023800 8.56 1.35 20160917 023800 8.57 1.24 20160917 023800 8.61 1.05 20160917 023800 8.63 1.33 20160917 023800 8.66 1.28 20160917 023800 8.69 1.35 20160917 023800 8.75 1.32 20160917 023800 8.83 0.91 20160917 023800 8.90 1.24 20160917 023800 9.06 0.78 20160917 023800 9.09 1.14 20160917 023800 9.14 1.20 20160917 023800 9.15 1.12 20160917 023800 9.19 1.25 20160917 023800 9.27 1.15 20160917 023800 9.28 1.24 20160917 023800 9.32 1.19 20160917 023800 9.44 1.22 20160917 023800 9.51 1.30 20160917 023800 9.53 1.25 20160917 023800 9.57 1.22 20160917 023800 9.60 1.23 20160917 023800 9.65 1.20 20160917 023800 9.67 1.22 20160917 023800 9.93 1.22 20160917 023900 3.54 0.23 20160917 023900 3.58 0.25 20160917 023900 3.61 0.21 20160917 023900 3.92 0.19 20160917 023900 4.08 0.17 20160917 023900 4.38 0.26 20160917 023900 5.09 0.27 20160917 023900 5.43 0.30 20160917 023900 5.52 0.33 20160917 023900 5.61 0.90 20160917 023900 5.67 0.37 20160917 023900 5.84 0.91 20160917 023900 6.16 0.91 20160917 023900 6.50 0.42 20160917 023900 6.63 0.91 20160917 023900 6.65 0.92 20160917 023900 6.66 0.92 20160917 023900 6.68 0.90 20160917 023900 6.69 0.92 20160917 023900 6.70 0.91 20160917 023900 6.72 0.91 20160917 023900 6.72 0.92 20160917 023900 6.74 0.89 20160917 023900 6.76 0.81 20160917 023900 6.78 0.74 20160917 023900 6.80 0.72 20160917 023900 6.82 0.72 20160917 023900 6.85 0.72 20160917 023900 6.87 0.72 20160917 023900 6.92 0.73 20160917 023900 6.92 0.89 20160917 023900 6.94 0.73 20160917 023900 6.98 0.91 20160917 023900 7.01 0.91 20160917 023900 7.18 0.75 20160917 023900 7.33 0.88 20160917 023900 7.38 0.93 20160917 023900 7.39 0.73 20160917 023900 7.40 0.92 20160917 023900 7.50 0.87 20160917 023900 7.52 0.74 20160917 023900 7.58 0.87 20160917 023900 7.64 0.47 20160917 023900 7.65 0.88 20160917 023900 7.66 0.87 20160917 023900 7.75 0.87 20160917 023900 7.75 0.88 20160917 023900 7.77 0.74 20160917 023900 7.79 0.88 20160917 023900 7.97 0.73 20160917 023900 8.08 0.73 20160917 023900 8.25 0.69 20160917 023900 8.35 0.73 20160917 023900 8.37 0.66 20160917 023900 8.47 0.69 20160917 023900 8.60 0.73 20160917 023900 8.62 0.70 20160917 023900 8.69 0.71 20160917 023900 8.71 0.71 20160917 023900 8.76 0.62 20160917 023900 8.77 0.52 20160917 023900 8.81 0.72 20160917 023900 9.27 0.58 20160917 024000 4.47 0.16 20160917 024000 4.96 0.13 20160917 024000 5.66 0.11 20160917 024000 6.45 0.09 20160917 024000 7.00 0.09 20160917 024000 7.32 0.14 20160917 024000 7.81 0.18 20160917 024000 8.13 0.22 20160917 024000 8.20 0.20 20160917 024000 8.32 0.19 20160917 133000 4.63 0.22 20160917 133000 4.77 0.29 20160917 133000 4.90 0.34 20160917 133000 5.20 0.48 20160917 133000 5.35 0.55 20160917 133000 5.46 0.60 20160917 133000 5.58 0.63 20160917 133000 5.69 0.66 20160917 133000 5.81 0.70 20160917 133000 5.91 0.73 20160917 133000 6.04 0.77 20160917 133100 4.41 0.56 20160917 133100 4.42 0.56 20160917 133100 4.44 0.56 20160917 133100 4.44 0.57 20160917 133100 4.46 0.57 20160917 133100 4.47 0.56 20160917 133100 4.48 0.57 20160917 133100 4.49 0.58 20160917 133100 4.50 0.58 20160917 133100 4.51 0.56 20160917 133100 4.53 0.56 20160917 133100 4.53 0.59 20160917 133100 4.54 0.56 20160917 133100 4.57 0.56 20160917 133100 4.57 0.59 20160917 133100 4.61 0.56 20160917 133100 4.62 0.60 20160917 133100 4.64 0.57 20160917 133100 4.67 0.57 20160917 133100 4.68 0.57 20160917 133100 4.69 0.57 20160917 133100 4.69 0.58 20160917 133100 4.70 0.58 20160917 133100 4.72 0.58 20160917 133100 4.76 0.59 20160917 133100 4.82 0.59 20160917 133100 4.90 0.60 20160917 133100 4.97 0.61 20160917 133100 5.04 0.62 20160917 133100 5.12 0.62 20160917 133100 5.20 0.63 20160917 133100 5.28 0.64 20160917 133100 5.35 0.65 20160917 133100 5.39 0.66 20160917 133100 5.41 0.67 20160917 133100 5.44 0.68 20160917 133100 5.46 0.69 20160917 133100 5.49 0.69 20160917 133100 5.51 0.70 20160917 133100 5.51 0.71 20160917 133100 5.52 0.72 20160917 133100 5.52 0.73 20160917 133100 5.60 0.74 20160917 133100 5.67 0.75 20160917 133100 5.76 0.77 20160917 133100 5.82 0.78 20160917 133100 5.89 0.79 20160917 133100 5.94 0.79 20160917 133100 6.02 0.80 20160917 133100 6.09 0.81 20160917 133100 6.12 0.79 20160917 133100 6.13 0.80 20160917 133100 6.14 0.80 20160917 133100 6.14 0.81 20160917 133100 6.14 0.82 20160917 133100 6.15 0.81 20160917 133100 6.15 0.82 20160917 133200 4.21 0.53 20160917 133200 4.23 0.58 20160917 133200 4.23 0.61 20160917 133200 4.23 0.66 20160917 133200 4.23 0.71 20160917 133200 4.24 0.71 20160917 133200 4.25 0.71 20160917 133200 4.27 0.70 20160917 133200 4.27 0.71 20160917 133200 4.29 0.69 20160917 133200 4.30 0.69 20160917 133200 4.31 0.68 20160917 133200 4.32 0.65 20160917 133200 4.32 0.66 20160917 133200 4.33 0.65 20160917 133200 4.34 0.64 20160917 133200 4.35 0.63 20160917 133200 4.36 0.57 20160917 133200 4.36 0.58 20160917 133200 4.36 0.63 20160917 133200 4.37 0.57 20160917 133200 4.37 0.59 20160917 133200 4.37 0.60 20160917 133200 4.37 0.62 20160917 133200 4.38 0.60 20160917 133200 4.38 0.61 20160917 133200 4.38 0.62 20160917 133200 4.39 0.61 20160917 133200 4.40 0.56 20160917 133200 4.43 0.56 20160917 133200 4.46 0.56 20160917 133200 4.49 0.56 20160917 133200 4.53 0.56 20160917 133200 4.56 0.56 20160917 133200 4.57 0.56 20160917 133200 4.59 0.57 20160917 133200 4.62 0.57 20160917 133200 4.64 0.57 20160917 133200 4.66 0.57 20160917 133200 4.66 0.60 20160917 133200 4.70 0.61 20160917 133200 4.71 0.58 20160917 133200 4.76 0.58 20160917 133200 4.76 0.61 20160917 133200 4.80 0.58 20160917 133200 4.80 0.61 20160917 133200 4.84 0.59 20160917 133200 4.87 0.59 20160917 133200 4.88 0.60 20160917 133200 4.89 0.60 20160917 133200 4.90 0.60 20160917 133200 4.90 0.61 20160917 133200 4.91 0.60 20160917 133200 4.91 0.61 20160917 133200 4.92 0.61 20160917 133200 4.93 0.61 20160917 133300 2.02 0.96 20160917 133300 2.13 0.96 20160917 133300 2.23 0.96 20160917 133300 2.34 0.95 20160917 133300 2.45 0.95 20160917 133300 2.55 0.95 20160917 133300 2.63 0.95 20160917 133300 2.72 0.95 20160917 133300 2.83 0.95 20160917 133300 2.97 0.94 20160917 133300 3.11 0.94 20160917 133300 3.20 0.94 20160917 133300 3.33 0.94 20160917 133300 3.45 0.94 20160917 133300 3.57 0.93 20160917 133300 3.67 0.93 20160917 133300 3.78 0.93 20160917 133300 3.82 0.93 20160917 133300 3.86 0.93 20160917 133300 3.91 0.93 20160917 133300 3.95 0.93 20160917 133300 3.99 0.93 20160917 133300 4.02 0.93 20160917 133300 4.07 0.93 20160917 133300 4.11 0.84 20160917 133300 4.11 0.93 20160917 133300 4.12 0.79 20160917 133300 4.12 0.80 20160917 133300 4.12 0.83 20160917 133300 4.13 0.78 20160917 133300 4.13 0.81 20160917 133300 4.13 0.85 20160917 133300 4.13 0.93 20160917 133300 4.14 0.77 20160917 133300 4.14 0.81 20160917 133300 4.14 0.82 20160917 133300 4.15 0.76 20160917 133300 4.16 0.75 20160917 133300 4.16 0.93 20160917 133300 4.17 0.74 20160917 133300 4.17 0.85 20160917 133300 4.18 0.69 20160917 133300 4.19 0.93 20160917 133300 4.21 0.86 20160917 133300 4.21 0.93 20160917 133300 4.22 0.93 20160917 133300 4.24 0.93 20160917 133300 4.25 0.87 20160917 133300 4.26 0.93 20160917 133300 4.28 0.88 20160917 133300 4.30 0.93 20160917 133300 4.32 0.89 20160917 133300 4.32 0.93 20160917 133300 4.34 0.93 20160917 133300 4.35 0.90 20160917 133300 4.35 0.93 20160917 133300 4.36 0.93 20160917 133300 4.37 0.92 20160917 133300 4.37 0.93 20160917 133300 4.39 0.91 20160917 133300 4.39 0.92 20160917 133300 4.40 0.92 20160917 133300 4.42 0.92 20160917 133400 0.94 1.07 20160917 133400 0.95 1.07 20160917 133400 0.96 1.06 20160917 133400 0.99 1.07 20160917 133400 1.04 1.08 20160917 133400 1.11 1.06 20160917 133400 1.16 1.05 20160917 133400 1.16 1.08 20160917 133400 1.24 1.05 20160917 133400 1.24 1.09 20160917 133400 1.31 1.04 20160917 133400 1.33 1.09 20160917 133400 1.35 1.04 20160917 133400 1.41 1.04 20160917 133400 1.44 1.10 20160917 133400 1.45 1.03 20160917 133400 1.49 1.03 20160917 133400 1.55 1.02 20160917 133400 1.58 1.02 20160917 133400 1.62 1.11 20160917 133400 1.70 1.01 20160917 133400 1.74 1.01 20160917 133400 1.77 1.00 20160917 133400 1.79 1.00 20160917 133400 1.80 1.11 20160917 133400 1.82 1.00 20160917 133400 1.84 0.99 20160917 133400 1.86 0.99 20160917 133400 1.87 0.98 20160917 133400 1.88 0.97 20160917 133400 1.88 0.98 20160917 133400 1.94 0.97 20160917 133400 1.97 1.12 20160917 133400 2.17 1.13 20160917 133400 2.35 1.14 20160917 133400 2.57 1.15 20160917 133400 2.73 1.15 20160917 133400 2.96 1.16 20160917 133400 3.30 1.18 20160917 133400 3.66 1.19 20160917 133400 4.00 1.20 20160917 133400 4.40 1.22 20160917 133400 4.75 1.24 20160917 133400 5.08 1.25 20160917 133400 5.46 1.27 20160917 133400 5.81 1.28 20160917 133400 6.19 1.30 20160917 133400 6.32 1.30 20160917 133400 6.50 1.31 20160917 133400 6.67 1.32 20160917 133400 6.80 1.32 20160917 133400 6.96 1.33 20160917 133400 7.13 1.33 20160917 133400 7.27 1.34 20160917 133400 7.39 1.34 20160917 133400 7.50 1.34 20160917 133400 7.51 1.34 20160917 133500 6.45 1.22 20160917 133500 6.46 1.21 20160917 133500 6.46 1.22 20160917 133500 6.47 1.22 20160917 133500 6.49 1.22 20160917 133500 6.50 1.22 20160917 133500 6.52 1.22 20160917 133500 6.55 1.22 20160917 133500 6.56 1.22 20160917 133500 6.58 1.22 20160917 133500 6.61 1.22 20160917 133500 6.63 1.23 20160917 133500 6.64 1.22 20160917 133500 6.66 1.22 20160917 133500 6.69 1.22 20160917 133500 6.69 1.23 20160917 133500 6.75 1.23 20160917 133500 6.82 1.24 20160917 133500 6.83 1.23 20160917 133500 6.87 1.24 20160917 133500 6.92 1.24 20160917 133500 6.92 1.25 20160917 133500 6.98 1.26 20160917 133500 6.99 1.24 20160917 133500 7.03 1.26 20160917 133500 7.05 1.24 20160917 133500 7.09 1.27 20160917 133500 7.11 1.24 20160917 133500 7.16 1.28 20160917 133500 7.18 1.24 20160917 133500 7.21 1.29 20160917 133500 7.25 1.24 20160917 133500 7.28 1.29 20160917 133500 7.32 1.24 20160917 133500 7.35 1.30 20160917 133500 7.39 1.25 20160917 133500 7.41 1.30 20160917 133500 7.45 1.25 20160917 133500 7.48 1.31 20160917 133500 7.51 1.26 20160917 133500 7.52 1.34 20160917 133500 7.53 1.34 20160917 133500 7.54 1.32 20160917 133500 7.55 1.34 20160917 133500 7.56 1.33 20160917 133500 7.56 1.34 20160917 133500 7.57 1.26 20160917 133500 7.57 1.33 20160917 133500 7.57 1.34 20160917 133500 7.63 1.26 20160917 133500 7.65 1.24 20160917 133500 7.69 1.26 20160917 133500 7.72 1.25 20160917 133500 7.74 1.26 20160917 133500 7.80 1.25 20160917 133500 7.81 1.25 20160917 133500 7.87 1.25 20160917 133600 5.33 1.15 20160917 133600 5.36 1.13 20160917 133600 5.38 1.15 20160917 133600 5.41 1.13 20160917 133600 5.43 1.16 20160917 133600 5.46 1.13 20160917 133600 5.49 1.17 20160917 133600 5.50 1.14 20160917 133600 5.52 1.13 20160917 133600 5.55 1.17 20160917 133600 5.56 1.13 20160917 133600 5.59 1.14 20160917 133600 5.61 1.13 20160917 133600 5.61 1.17 20160917 133600 5.66 1.15 20160917 133600 5.67 1.13 20160917 133600 5.67 1.17 20160917 133600 5.70 1.13 20160917 133600 5.73 1.17 20160917 133600 5.74 1.14 20160917 133600 5.75 1.15 20160917 133600 5.79 1.17 20160917 133600 5.83 1.16 20160917 133600 5.85 1.14 20160917 133600 5.85 1.17 20160917 133600 5.87 1.16 20160917 133600 5.90 1.17 20160917 133600 5.91 1.17 20160917 133600 5.96 1.17 20160917 133600 6.03 1.15 20160917 133600 6.19 1.16 20160917 133600 6.37 1.16 20160917 133600 6.54 1.17 20160917 133600 6.70 1.18 20160917 133600 6.87 1.19 20160917 133600 7.04 1.20 20160917 133600 7.22 1.21 20160917 133600 7.30 1.21 20160917 133600 7.38 1.22 20160917 133600 7.47 1.22 20160917 133600 7.52 1.23 20160917 133600 7.58 1.23 20160917 133700 4.61 1.24 20160917 133700 4.65 1.23 20160917 133700 4.67 1.23 20160917 133700 4.70 1.23 20160917 133800 2.64 0.98 20160917 133800 2.65 0.98 20160917 133800 2.65 0.99 20160917 133800 2.68 0.99 20160917 133800 2.69 1.00 20160917 133800 2.70 0.98 20160917 133800 2.71 1.01 20160917 133800 2.72 0.96 20160917 133800 2.73 0.98 20160917 133800 2.75 1.02 20160917 133800 2.76 1.02 20160917 133800 2.77 0.97 20160917 133800 2.80 1.02 20160917 133800 2.81 0.97 20160917 133800 2.84 0.97 20160917 133800 2.87 0.97 20160917 133800 2.87 1.02 20160917 133800 2.88 0.96 20160917 133800 2.90 0.97 20160917 133800 2.93 0.97 20160917 133800 3.02 1.03 20160917 133800 3.21 1.04 20160917 133800 3.41 1.04 20160917 133800 3.57 1.05 20160917 133800 3.76 1.06 20160917 133800 3.97 1.07 20160917 133800 4.13 1.08 20160917 133800 4.33 1.09 20160917 133800 4.39 1.22 20160917 133800 4.40 1.20 20160917 133800 4.40 1.21 20160917 133800 4.40 1.22 20160917 133800 4.41 1.20 20160917 133800 4.41 1.21 20160917 133800 4.42 1.21 20160917 133800 4.43 1.21 20160917 133800 4.43 1.22 20160917 133800 4.44 1.21 20160917 133800 4.45 1.22 20160917 133800 4.46 1.10 20160917 133800 4.47 1.20 20160917 133800 4.48 1.22 20160917 133800 4.49 1.22 20160917 133800 4.51 1.11 20160917 133800 4.52 1.20 20160917 133800 4.53 1.23 20160917 133800 4.56 1.20 20160917 133800 4.57 1.12 20160917 133800 4.58 1.23 20160917 133800 4.59 1.24 20160917 133800 4.60 1.13 20160917 133800 4.62 1.20 20160917 133800 4.65 1.14 20160917 133800 4.67 1.19 20160917 133800 4.69 1.15 20160917 133800 4.71 1.19 20160917 133800 4.73 1.16 20160917 133800 4.74 1.19 20160917 133800 4.76 1.17 20160917 133800 4.79 1.17 20160917 133800 4.79 1.18 20160917 133900 1.35 0.94 20160917 133900 1.39 0.94 20160917 133900 1.44 0.94 20160917 133900 1.59 0.95 20160917 133900 1.63 0.93 20160917 133900 1.78 0.95 20160917 133900 1.84 0.93 20160917 133900 1.99 0.95 20160917 133900 2.03 0.92 20160917 133900 2.19 0.95 20160917 133900 2.28 0.92 20160917 133900 2.38 0.95 20160917 133900 2.49 0.91 20160917 133900 2.54 0.95 20160917 133900 2.69 0.90 20160917 133900 2.89 0.89 20160917 133900 2.90 0.89 20160917 133900 2.92 0.89 20160917 133900 2.95 0.89 20160917 133900 2.97 0.90 20160917 133900 2.99 0.88 20160917 133900 3.06 0.87 20160917 133900 3.08 0.87 20160917 133900 3.09 0.87 20160917 133900 3.16 0.86 20160917 133900 3.24 0.87 20160917 133900 3.33 0.87 20160917 133900 3.42 0.88 20160917 133900 3.48 0.88 20160917 133900 3.57 0.88 20160917 133900 3.67 0.88 20160917 133900 3.73 0.88 20160917 133900 3.80 0.88 20160917 133900 3.89 0.88 20160917 133900 3.94 0.89 20160917 133900 3.98 0.89 20160917 133900 4.03 0.89 20160917 133900 4.08 0.89 20160917 133900 4.12 0.89 20160917 133900 4.16 0.89 20160917 133900 4.21 0.90 20160917 133900 4.26 0.91 20160917 133900 4.34 0.91 20160917 133900 4.45 0.91 20160917 133900 4.56 0.91 20160917 133900 4.65 0.92 20160917 133900 4.76 0.92 20160917 133900 4.86 0.93 20160917 133900 4.95 0.93 20160917 133900 5.02 0.93 20160917 133900 5.12 0.93 20160917 133900 5.20 0.92 20160917 133900 5.25 0.91 20160917 133900 5.31 0.90 20160917 133900 5.37 0.89 20160917 133900 5.41 0.88 20160917 133900 5.47 0.88 20160917 133900 5.53 0.85 20160917 133900 5.59 0.83 20160917 133900 5.63 0.82 20160917 133900 5.70 0.80 20160917 133900 5.77 0.77 20160917 133900 5.82 0.75 20160917 134000 5.86 0.73 20160917 134000 5.88 0.71 20160917 134000 5.90 0.69 20160917 134000 5.94 0.65 20160917 134000 5.98 0.60 20160917 151200 3.89 0.32 20160917 151300 3.93 0.48 20160917 151300 3.94 0.48 20160917 151300 3.95 0.48 20160917 151300 3.96 0.47 20160917 151300 3.96 0.48 20160917 151300 3.97 0.47 20160917 151300 3.97 0.49 20160917 151300 3.98 0.47 20160917 151300 3.98 0.49 20160917 151300 3.99 0.50 20160917 151300 4.01 0.50 20160917 151300 4.02 0.37 20160917 151300 4.03 0.46 20160917 151300 4.05 0.50 20160917 151300 4.07 0.45 20160917 151300 4.07 0.51 20160917 151300 4.10 0.51 20160917 151300 4.12 0.44 20160917 151300 4.13 0.41 20160917 151300 4.13 0.51 20160917 151300 4.14 0.44 20160917 151300 4.16 0.52 20160917 151300 4.17 0.42 20160917 151300 4.18 0.43 20160917 151300 4.22 0.52 20160917 151300 4.26 0.53 20160917 151300 4.27 0.53 20160917 151300 4.28 0.53 20160917 151300 4.28 0.54 20160917 151300 4.30 0.54 20160917 151300 4.33 0.53 20160917 151300 4.33 0.54 20160917 151300 4.34 0.53 20160917 151300 4.35 0.54 20160917 151300 4.36 0.53 20160917 151300 4.36 0.54 20160917 151300 4.37 0.54 20160917 151300 4.37 0.55 20160917 151300 4.38 0.54 20160917 151300 4.38 0.55 20160917 151300 4.40 0.54 20160917 151300 4.40 0.55 20160917 151300 4.41 0.54 20160917 151300 4.42 0.54 20160917 151300 4.43 0.55 20160917 151300 4.44 0.55 20160917 151300 4.45 0.55 20160917 151400 3.22 0.56 20160917 151400 3.54 0.58 20160917 151400 3.86 0.59 20160917 151400 4.12 0.60 20160917 151400 4.20 0.52 20160917 151400 4.20 0.53 20160917 151400 4.20 0.54 20160917 151400 4.20 0.55 20160917 151400 4.21 0.52 20160917 151400 4.21 0.54 20160917 151400 4.21 0.55 20160917 151400 4.22 0.54 20160917 151400 4.24 0.54 20160917 151400 4.25 0.52 20160917 151400 4.26 0.53 20160917 151400 4.27 0.52 20160917 151400 4.30 0.53 20160917 151400 4.30 0.54 20160917 151400 4.33 0.53 20160917 151400 4.34 0.54 20160917 151400 4.38 0.55 20160917 151400 4.40 0.55 20160917 151400 4.42 0.55 20160917 151400 4.45 0.55 20160917 151400 4.48 0.56 20160917 151400 4.51 0.56 20160917 151400 4.59 0.57 20160917 151400 4.64 0.57 20160917 151400 4.69 0.57 20160917 151400 4.73 0.57 20160917 151400 4.74 0.61 20160917 151400 4.79 0.56 20160917 151400 4.85 0.56 20160917 151400 4.90 0.56 20160917 151400 4.96 0.56 20160917 151400 5.02 0.57 20160917 151400 5.04 0.62 20160917 151400 5.07 0.57 20160917 151400 5.12 0.57 20160917 151400 5.14 0.62 20160917 151400 5.18 0.57 20160917 151400 5.22 0.62 20160917 151400 5.24 0.57 20160917 151400 5.28 0.61 20160917 151400 5.31 0.57 20160917 151400 5.33 0.61 20160917 151400 5.35 0.57 20160917 151400 5.40 0.57 20160917 151400 5.40 0.61 20160917 151400 5.44 0.60 20160917 151400 5.45 0.58 20160917 151400 5.48 0.58 20160917 151400 5.51 0.59 20160917 151400 5.51 0.60 20160917 151400 5.54 0.59 20160917 151400 5.57 0.60 20160917 151400 5.58 0.59 20160917 151400 5.61 0.60 20160917 151400 5.63 0.60 20160917 151500 2.69 0.48 20160917 151500 2.94 0.52 20160918 014000 3.73 0.36 20160918 014000 3.81 0.37 20160918 014000 4.10 0.41 20160918 014000 4.23 1.34 20160918 014000 4.26 1.36 20160918 014000 4.35 1.39 20160918 014000 4.38 1.29 20160918 014000 4.47 0.45 20160918 014000 4.72 1.40 20160918 014000 4.79 1.20 20160918 014000 4.81 0.49 20160918 014000 4.88 1.28 20160918 014000 5.04 1.27 20160918 014000 5.04 1.30 20160918 014000 5.05 0.55 20160918 014000 5.19 1.36 20160918 014000 5.23 1.31 20160918 014000 5.24 1.42 20160918 014000 5.29 1.11 20160918 014000 5.34 0.61 20160918 014000 5.44 0.99 20160918 014000 5.44 1.31 20160918 014000 5.45 1.27 20160918 014000 5.48 1.04 20160918 014000 5.49 1.41 20160918 014000 5.57 1.34 20160918 014000 5.58 0.66 20160918 014000 5.66 0.69 20160918 014000 5.70 1.43 20160918 014000 5.73 1.30 20160918 014000 5.80 0.75 20160918 014000 5.82 0.81 20160918 014000 5.83 1.49 20160918 014000 5.84 1.24 20160918 014000 5.85 1.54 20160918 014000 5.86 1.26 20160918 014000 5.87 1.24 20160918 014000 5.88 1.24 20160918 014000 5.89 1.25 20160918 014000 5.92 1.32 20160918 014000 5.93 1.25 20160918 014000 5.95 1.27 20160918 014000 5.96 1.59 20160918 014000 5.98 1.60 20160918 014000 6.01 1.27 20160918 014000 6.06 1.56 20160918 014000 6.08 1.29 20160918 014000 6.12 1.46 20160918 014000 6.16 1.31 20160918 014000 6.26 1.53 20160918 014000 6.32 1.52 20160918 014000 6.36 1.51 20160918 014000 6.41 1.51 20160918 014000 6.67 1.49 20160918 014000 6.73 1.52 20160918 014000 6.98 1.52 20160918 014000 7.07 1.52 20160918 014000 7.17 1.52 20160918 014000 7.37 1.53 20160918 014100 5.92 1.24 20160918 014100 6.08 1.27 20160918 014100 6.35 1.30 20160918 014100 6.61 1.25 20160918 014100 6.65 1.29 20160918 014100 6.66 1.22 20160918 014100 6.66 1.33 20160918 014100 7.09 1.26 20160918 014100 7.37 1.32 20160918 014100 7.60 1.29 20160918 014100 7.64 1.32 20160918 014100 7.93 1.32 20160918 014300 7.49 1.44 20160918 014300 7.64 1.35 20160918 014300 7.68 1.34 20160918 014300 7.76 1.74 20160918 014300 7.77 1.74 20160918 014300 7.78 1.74 20160918 014300 7.79 1.42 20160918 014300 7.79 1.73 20160918 014300 7.82 1.75 20160918 014300 7.83 1.61 20160918 014300 7.83 1.74 20160918 014300 7.85 1.73 20160918 014300 7.85 1.74 20160918 014300 7.86 1.64 20160918 014300 7.86 1.75 20160918 014300 7.89 1.73 20160918 014300 7.91 1.69 20160918 014300 7.95 1.73 20160918 014300 7.97 1.30 20160918 014300 8.01 1.30 20160918 014300 8.06 1.36 20160918 014300 8.06 1.72 20160918 014300 8.11 1.35 20160918 014300 8.11 1.48 20160918 014300 8.12 1.35 20160918 014300 8.18 1.41 20160918 014300 8.21 1.35 20160918 014300 8.22 1.26 20160918 014300 8.36 1.33 20160918 014300 8.37 1.26 20160918 014300 8.41 1.30 20160918 014300 8.44 1.25 20160918 014300 8.46 1.41 20160918 014300 8.46 1.73 20160918 014300 8.49 1.40 20160918 014300 8.53 1.33 20160918 014300 8.57 1.38 20160918 014300 8.58 1.28 20160918 014300 8.58 1.39 20160918 014300 8.60 1.52 20160918 014300 8.86 1.71 20160918 014300 8.89 1.73 20160918 014300 8.90 1.72 20160918 014300 8.93 1.71 20160918 014300 8.93 1.73 20160918 014300 8.97 1.67 20160918 014300 8.97 1.72 20160918 014300 8.97 1.73 20160918 014300 8.99 1.71 20160918 014300 9.03 1.72 20160918 014300 9.06 1.73 20160918 014300 9.14 1.61 20160918 014300 9.26 1.56 20160918 014400 0.59 1.13 20160918 014400 0.73 1.14 20160918 014400 10.23 1.34 20160918 014400 10.26 1.11 20160918 014400 10.28 1.40 20160918 014400 10.55 1.41 20160918 014400 1.06 1.13 20160918 014400 10.64 1.38 20160918 014400 10.88 1.41 20160918 014400 1.32 1.12 20160918 014400 1.54 1.11 20160918 014400 1.77 1.07 20160918 014400 1.98 1.02 20160918 014400 2.11 0.99 20160918 014400 2.22 0.99 20160918 014400 2.46 0.99 20160918 014400 3.79 0.96 20160918 014400 6.61 0.93 20160918 014400 6.94 1.03 20160918 014400 7.89 1.37 20160918 014400 7.96 1.36 20160918 014400 8.23 1.35 20160918 014400 8.25 0.94 20160918 014400 8.28 1.40 20160918 014400 8.30 1.38 20160918 014400 8.50 1.37 20160918 014400 8.56 1.40 20160918 014400 8.59 1.33 20160918 014400 8.76 1.39 20160918 014400 8.82 1.36 20160918 014400 8.87 1.25 20160918 014400 8.88 1.24 20160918 014400 8.94 1.24 20160918 014400 8.96 1.24 20160918 014400 8.96 1.37 20160918 014400 8.97 1.36 20160918 014400 9.03 1.37 20160918 014400 9.04 1.32 20160918 014400 9.09 1.39 20160918 014400 9.14 1.24 20160918 014400 9.16 0.90 20160918 014400 9.19 1.25 20160918 014400 9.30 1.41 20160918 014400 9.31 1.11 20160918 014400 9.35 1.35 20160918 014400 9.49 1.25 20160918 014400 9.50 1.22 20160918 014400 9.53 1.39 20160918 014400 9.65 1.39 20160918 014400 9.66 1.27 20160918 014400 9.68 1.26 20160918 014400 9.68 1.45 20160918 014400 9.69 1.26 20160918 014400 9.76 1.15 20160918 014400 9.77 1.06 20160918 014400 9.78 1.20 20160918 014400 9.81 1.29 20160918 014400 9.85 1.09 20160918 014400 9.88 1.10 20160918 014400 9.89 1.42 20160918 014400 9.89 1.45 20160918 014400 9.90 1.39 20160918 014400 9.93 1.48 20160918 014400 9.96 1.50 20160918 014500 0.12 1.03 20160918 014500 0.22 1.03 20160918 014500 0.28 1.00 20160918 014500 0.34 1.05 20160918 014500 0.37 1.00 20160918 014500 0.48 1.07 20160918 014500 0.55 1.07 20160918 014500 0.56 1.10 20160918 014500 0.57 0.98 20160918 014500 0.73 0.97 20160918 014500 0.86 1.07 20160918 014500 1.28 1.03 20160918 014500 1.74 0.98 20160918 014500 2.16 0.95 20160918 014500 2.37 0.95 20160918 014500 2.57 0.95 20160918 014500 2.81 0.95 20160918 014500 2.93 0.95 20160918 014500 3.06 0.95 20160918 014500 3.28 0.95 20160918 014500 3.45 0.95 20160918 014500 3.63 0.95 20160918 014500 3.74 0.95 20160918 014500 3.77 0.95 20160918 014500 3.81 0.95 20160918 014500 4.07 0.95 20160918 014500 4.15 0.91 20160918 014500 4.42 0.95 20160918 014500 4.56 0.91 20160918 014500 4.83 0.91 20160918 014500 4.91 0.95 20160918 014500 5.10 0.95 20160918 014500 5.12 0.95 20160918 014500 5.18 0.95 20160918 014500 5.25 0.91 20160918 014500 5.45 0.98 20160918 014500 5.65 0.91 20160918 014500 5.84 1.03 20160918 014500 6.07 0.92 20160918 014500 6.33 1.07 20160918 014500 6.52 0.92 20160918 014500 6.58 1.07 20160918 014500 6.95 1.07 20160918 014500 7.13 0.94 20160918 014500 7.60 0.98 20160918 014500 7.76 0.95 20160918 014500 7.77 0.94 20160918 014500 7.78 0.94 20160918 014500 7.80 0.95 20160918 014500 7.90 0.94 20160918 014500 7.92 0.94 20160918 014500 7.96 0.96 20160918 014500 8.03 0.99 20160918 014500 8.05 0.93 20160918 014500 8.14 0.94 20160918 014500 8.16 0.95 20160918 014500 8.17 0.93 20160918 014500 8.18 1.00 20160918 014500 8.26 1.04 20160918 014500 8.45 1.05 20160918 014600 0.70 0.60 20160918 014600 0.87 0.61 20160918 014600 1.28 0.66 20160918 014600 1.39 0.64 20160918 014600 1.95 0.68 20160918 014600 2.16 0.71 20160918 014600 2.32 0.69 20160918 014600 2.35 0.70 20160918 014600 2.45 0.68 20160918 014600 2.49 0.72 20160918 014600 2.54 0.66 20160918 014600 2.58 0.73 20160918 014600 2.60 0.67 20160918 014600 2.61 0.80 20160918 014600 2.64 0.78 20160918 014600 2.67 0.77 20160918 014600 2.70 0.67 20160918 014600 2.73 0.71 20160918 014600 2.74 0.75 20160918 014600 2.93 0.80 20160918 014600 3.24 0.60 20160918 014600 3.26 0.81 20160918 014600 3.32 0.74 20160918 014600 3.40 0.74 20160918 014600 3.47 0.78 20160918 014600 3.48 0.74 20160918 014600 3.67 0.75 20160918 014600 3.72 0.81 20160918 014600 3.76 0.82 20160918 014600 3.82 0.81 20160918 014600 3.99 0.82 20160918 014600 4.00 0.90 20160918 014600 4.07 0.89 20160918 014600 4.08 0.89 20160918 014600 4.10 0.87 20160918 014600 4.13 0.80 20160918 014600 4.15 0.89 20160918 014600 4.16 0.89 20160918 014600 4.17 0.88 20160918 014600 4.17 0.89 20160918 014600 4.18 0.88 20160918 014600 4.22 0.82 20160918 014600 4.24 0.88 20160918 014600 4.30 0.86 20160918 014600 4.57 0.84 20160918 014600 4.62 0.82 20160918 014600 4.80 0.85 20160918 014600 4.90 0.85 20160918 014600 5.03 0.85 20160918 014600 5.05 0.82 20160918 014600 5.08 0.84 20160918 014600 5.09 0.84 20160918 014600 5.12 0.84 20160918 014600 5.14 0.83 20160918 014600 5.20 0.83 20160918 014600 5.29 0.82 20160918 014700 10.04 0.35 20160918 014700 11.28 0.31 20160918 014700 5.48 0.53 20160918 014700 5.52 0.53 20160918 014700 5.52 0.54 20160918 014700 5.58 0.54 20160918 014700 5.64 0.52 20160918 014700 5.73 0.51 20160918 014700 5.73 0.57 20160918 014700 5.76 0.50 20160918 014700 5.80 0.54 20160918 014700 5.87 0.48 20160918 014700 5.91 0.49 20160918 014700 6.05 0.48 20160918 014700 6.06 0.46 20160918 014700 6.09 0.61 20160918 014700 6.15 0.52 20160918 014700 6.30 0.61 20160918 014700 6.38 0.60 20160918 014700 6.39 0.47 20160918 014700 6.43 0.48 20160918 014700 6.47 0.49 20160918 014700 6.51 0.65 20160918 014700 6.53 0.50 20160918 014700 6.55 0.50 20160918 014700 6.61 0.62 20160918 014700 6.63 0.59 20160918 014700 6.63 0.62 20160918 014700 6.67 0.52 20160918 014700 6.67 0.58 20160918 014700 6.68 0.58 20160918 014700 6.71 0.49 20160918 014700 6.75 0.59 20160918 014700 6.80 0.58 20160918 014700 6.81 0.58 20160918 014700 6.81 0.59 20160918 014700 6.81 0.60 20160918 014700 6.82 0.57 20160918 014700 6.84 0.60 20160918 014700 6.85 0.58 20160918 014700 6.85 0.59 20160918 014700 6.86 0.61 20160918 014700 6.88 0.61 20160918 014700 6.89 0.58 20160918 014700 6.90 0.49 20160918 014700 6.90 0.56 20160918 014700 6.93 0.62 20160918 014700 6.94 0.45 20160918 014700 7.00 0.62 20160918 014700 7.02 0.61 20160918 014700 7.02 0.65 20160918 014700 7.04 0.47 20160918 014700 7.07 0.65 20160918 014700 7.11 0.67 20160918 014700 7.12 0.59 20160918 014700 7.22 0.46 20160918 014700 7.89 0.43 20160918 014700 9.00 0.39 20160918 014800 10.06 1.05 20160918 014800 10.17 1.03 20160918 014800 10.28 1.02 20160918 014800 10.31 0.99 20160918 014800 10.90 0.99 20160918 014800 11.17 1.07 20160918 014800 11.54 1.17 20160918 014800 11.80 1.23 20160918 014800 12.22 1.27 20160918 014800 12.68 1.32 20160918 014800 13.02 1.25 20160918 014800 13.09 1.32 20160918 014800 13.11 1.37 20160918 014800 13.27 1.22 20160918 014800 13.32 1.39 20160918 014800 13.33 1.00 20160918 014800 13.49 1.41 20160918 014800 13.59 1.44 20160918 014800 13.83 1.47 20160918 014800 13.88 1.06 20160918 014800 13.93 1.19 20160918 014800 13.94 1.46 20160918 014800 14.10 1.49 20160918 014800 14.38 1.12 20160918 014800 14.72 1.17 20160918 014800 7.34 0.46 20160918 014800 7.37 0.48 20160918 014800 7.41 0.50 20160918 014800 7.44 0.53 20160918 014800 7.50 0.56 20160918 014800 7.55 0.60 20160918 014800 7.79 0.64 20160918 014800 7.83 0.67 20160918 014800 7.93 0.68 20160918 014800 8.02 0.69 20160918 014800 8.06 0.70 20160918 014800 8.08 0.68 20160918 014800 8.15 0.71 20160918 014800 8.30 0.71 20160918 014800 8.36 0.75 20160918 014800 8.47 0.73 20160918 014800 8.71 0.81 20160918 014800 9.10 0.86 20160918 014800 9.13 0.87 20160918 014800 9.16 0.99 20160918 014800 9.17 0.89 20160918 014800 9.17 0.94 20160918 014800 9.17 1.02 20160918 014800 9.23 1.07 20160918 014800 9.31 1.12 20160918 014800 9.36 1.04 20160918 014800 9.37 1.07 20160918 014800 9.41 1.01 20160918 014800 9.43 1.13 20160918 014800 9.53 1.09 20160918 014800 9.66 1.10 20160918 014800 9.71 1.09 20160918 014800 9.80 1.08 20160918 014800 9.84 1.06 20160918 014800 9.85 1.07 20160918 014800 9.85 1.08 20160918 014800 9.89 1.00 20160918 014800 9.91 1.07 20160918 014900 10.80 0.77 20160918 014900 11.39 0.84 20160918 014900 12.30 0.92 20160918 032300 10.01 0.38 20160918 032300 10.10 0.82 20160918 032300 10.49 0.77 20160918 032300 10.75 0.68 20160918 032300 11.28 0.57 20160918 032300 11.32 0.42 20160918 032300 11.70 0.53 20160918 032300 11.83 0.55 20160918 032300 12.21 0.57 20160918 032300 12.74 0.57 20160918 032300 12.93 0.46 20160918 032300 13.06 0.57 20160918 032300 13.53 0.56 20160918 032300 13.62 0.58 20160918 032300 14.02 0.60 20160918 032300 14.67 0.52 20160918 032300 15.37 0.51 20160918 032300 16.50 0.59 20160918 032300 16.57 0.37 20160918 032300 17.51 -0.12 20160918 032300 17.66 0.23 20160918 032300 17.91 0.62 20160918 032300 18.60 0.27 20160918 032300 19.34 0.60 20160918 032300 20.83 0.59 20160918 032300 5.93 0.56 20160918 032300 6.10 0.61 20160918 032300 6.12 0.51 20160918 032300 6.27 0.54 20160918 032300 6.39 0.55 20160918 032300 6.48 0.46 20160918 032300 6.49 0.46 20160918 032300 6.70 0.52 20160918 032300 6.73 0.41 20160918 032300 6.77 0.48 20160918 032300 7.05 0.42 20160918 032300 7.40 0.40 20160918 032300 7.46 0.48 20160918 032300 7.67 0.45 20160918 032300 7.78 0.39 20160918 032300 7.81 0.43 20160918 032300 8.15 0.43 20160918 032300 8.44 0.35 20160918 032300 8.51 0.53 20160918 032300 9.37 0.63 20160918 032300 9.80 0.71 20160918 032300 9.88 0.76 20160918 032400 10.02 0.54 20160918 032400 10.09 0.53 20160918 032400 10.09 0.59 20160918 032400 10.14 0.48 20160918 032400 10.73 0.52 20160918 032400 11.26 0.75 20160918 032400 11.50 0.51 20160918 032400 12.17 0.48 20160918 032400 12.27 0.48 20160918 032400 12.73 0.48 20160918 032400 13.82 0.50 20160918 032400 16.81 0.55 20160918 032400 18.08 0.55 20160918 032400 20.06 0.34 20160918 032400 20.11 0.34 20160918 032400 20.14 0.35 20160918 032400 20.32 0.39 20160918 032400 21.43 0.27 20160918 032400 21.71 0.42 20160918 032400 22.71 0.50 20160918 032400 22.97 0.43 20160918 032400 23.15 0.48 20160918 032400 23.54 0.30 20160918 032400 24.82 0.54 20160918 032400 27.88 0.62 20160918 032400 28.60 0.52 20160918 032400 29.60 0.62 20160918 032400 30.81 0.55 20160918 032400 31.05 0.37 20160918 032400 31.08 0.34 20160918 032400 31.27 0.33 20160918 032400 31.99 0.34 20160918 032400 32.04 0.33 20160918 032400 32.32 0.47 20160918 032400 32.89 0.33 20160918 032400 32.98 0.35 20160918 032400 33.45 0.45 20160918 032400 33.83 0.32 20160918 032400 33.85 0.43 20160918 032400 34.05 0.42 20160918 032400 34.53 0.40 20160918 032400 34.69 0.36 20160918 032400 34.81 0.32 20160918 032400 35.01 0.32 20160918 032400 35.51 0.32 20160918 032400 36.23 0.32 20160918 032400 36.24 0.32 20160918 032400 37.27 0.32 20160918 032400 9.76 0.36 20160918 032400 9.79 0.43 20160918 032400 9.93 0.48 20160918 032500 10.29 0.32 20160918 032500 10.64 0.54 20160918 032500 11.19 0.55 20160918 032500 11.33 -0.43 20160918 032500 11.54 0.45 20160918 032500 11.59 0.56 20160918 032500 12.04 0.55 20160918 032500 12.41 0.55 20160918 032500 12.57 -0.43 20160918 032500 12.74 0.56 20160918 032500 12.79 0.56 20160918 032500 12.97 0.59 20160918 032500 13.28 0.62 20160918 032500 13.34 -0.42 20160918 032500 13.62 0.62 20160918 032500 13.64 -0.39 20160918 032500 13.65 0.66 20160918 032500 13.94 0.70 20160918 032500 14.20 0.73 20160918 032500 14.65 0.68 20160918 032500 14.84 0.64 20160918 032500 14.90 0.76 20160918 032500 15.07 0.48 20160918 032500 15.12 0.46 20160918 032500 15.29 0.57 20160918 032500 15.95 0.55 20160918 032500 16.13 0.76 20160918 032500 16.25 0.62 20160918 032500 17.13 0.65 20160918 032500 17.26 0.76 20160918 032500 17.91 0.59 20160918 032500 18.28 0.76 20160918 032500 18.77 0.52 20160918 032500 18.87 0.45 20160918 032500 19.06 0.48 20160918 032500 19.13 0.76 20160918 032500 19.31 0.51 20160918 032500 19.69 0.53 20160918 032500 20.19 0.76 20160918 032500 20.27 0.59 20160918 032500 21.17 0.76 20160918 032500 21.40 0.71 20160918 032500 22.74 0.76 20160918 032500 23.19 0.76 20160918 032500 24.07 0.76 20160918 032500 25.50 0.76 20160918 032500 25.73 0.79 20160918 032500 26.94 0.76 20160918 032500 28.03 0.81 20160918 032500 28.29 0.76 20160918 032500 28.43 0.75 20160918 032500 28.76 0.78 20160918 032500 28.84 0.74 20160918 032500 28.88 0.72 20160918 032500 28.99 0.75 20160918 032500 4.24 -0.44 20160918 032500 4.35 -0.40 20160918 032500 4.81 -0.48 20160918 032500 5.08 -0.33 20160918 032500 6.41 -0.14 20160918 032500 7.18 -0.48 20160918 032500 7.82 0.08 20160918 032500 9.09 0.23 20160918 032500 9.56 -0.45 20160918 032600 11.84 -0.32 20160918 032600 3.48 0.08 20160918 032600 8.62 -0.16 20160918 032600 9.89 -0.24 20160918 141800 2.68 1.05 20160918 141800 2.69 1.01 20160918 141800 2.71 1.09 20160918 141800 2.72 1.14 20160918 141800 2.73 0.61 20160918 141800 2.73 0.86 20160918 141800 2.74 0.96 20160918 141800 2.80 1.18 20160918 141800 2.82 1.22 20160918 141800 2.84 1.27 20160918 141800 2.92 1.31 20160918 141800 2.99 1.36 20160918 141900 10.01 2.26 20160918 141900 10.02 2.27 20160918 141900 10.03 2.27 20160918 141900 10.06 2.27 20160918 141900 10.10 2.28 20160918 141900 3.11 1.40 20160918 141900 3.27 1.45 20160918 141900 3.46 1.50 20160918 141900 3.66 1.54 20160918 141900 3.93 1.59 20160918 141900 4.17 1.63 20160918 141900 4.45 1.68 20160918 141900 4.71 1.73 20160918 141900 5.14 1.77 20160918 141900 5.66 1.82 20160918 141900 6.15 1.87 20160918 141900 6.54 1.91 20160918 141900 7.02 1.96 20160918 141900 7.47 2.00 20160918 141900 7.87 2.04 20160918 141900 8.32 2.08 20160918 141900 8.74 2.12 20160918 141900 8.91 2.15 20160918 141900 9.06 2.17 20160918 141900 9.23 2.19 20160918 141900 9.29 1.84 20160918 141900 9.32 1.86 20160918 141900 9.34 1.87 20160918 141900 9.37 1.88 20160918 141900 9.40 1.90 20160918 141900 9.40 2.22 20160918 141900 9.43 1.91 20160918 141900 9.46 1.92 20160918 141900 9.49 1.93 20160918 141900 9.52 1.95 20160918 141900 9.55 1.96 20160918 141900 9.57 1.98 20160918 141900 9.58 1.99 20160918 141900 9.58 2.24 20160918 141900 9.59 2.01 20160918 141900 9.62 2.02 20160918 141900 9.64 2.03 20160918 141900 9.67 2.05 20160918 141900 9.70 2.06 20160918 141900 9.71 2.25 20160918 141900 9.74 2.08 20160918 141900 9.78 2.09 20160918 141900 9.81 2.10 20160918 141900 9.83 2.12 20160918 141900 9.86 2.13 20160918 141900 9.87 2.14 20160918 141900 9.88 2.15 20160918 141900 9.88 2.16 20160918 141900 9.88 2.26 20160918 141900 9.91 2.17 20160918 141900 9.93 2.18 20160918 141900 9.95 2.19 20160918 141900 9.97 2.20 20160918 141900 9.98 2.21 20160918 141900 9.99 2.22 20160918 141900 9.99 2.23 20160918 141900 9.99 2.24 20160918 141900 9.99 2.25 20160918 142000 6.80 1.18 20160918 142000 6.98 1.20 20160918 142000 7.15 1.23 20160918 142000 7.29 1.25 20160918 142000 7.45 1.27 20160918 142000 7.61 1.30 20160918 142000 7.67 1.31 20160918 142000 7.69 1.32 20160918 142000 7.70 1.34 20160918 142000 7.71 1.35 20160918 142000 7.73 1.36 20160918 142000 7.74 1.37 20160918 142000 7.74 1.38 20160918 142000 7.75 1.39 20160918 142000 7.76 1.40 20160918 142000 7.80 1.41 20160918 142000 7.85 1.42 20160918 142000 7.89 1.43 20160918 142000 7.93 1.44 20160918 142000 7.97 1.45 20160918 142000 8.01 1.46 20160918 142000 8.04 1.47 20160918 142000 8.09 1.48 20160918 142000 8.13 1.49 20160918 142000 8.15 1.50 20160918 142000 8.17 1.51 20160918 142000 8.19 1.52 20160918 142000 8.20 1.52 20160918 142000 8.21 1.53 20160918 142000 8.22 1.54 20160918 142000 8.24 1.55 20160918 142000 8.27 1.56 20160918 142000 8.27 1.57 20160918 142000 8.27 1.58 20160918 142000 8.28 1.56 20160918 142000 8.29 1.59 20160918 142000 8.31 1.59 20160918 142000 8.34 1.60 20160918 142000 8.36 1.61 20160918 142000 8.38 1.62 20160918 142000 8.40 1.63 20160918 142000 8.43 1.64 20160918 142000 8.47 1.64 20160918 142000 8.50 1.65 20160918 142000 8.54 1.66 20160918 142000 8.59 1.67 20160918 142000 8.62 1.68 20160918 142000 8.68 1.68 20160918 142000 8.73 1.69 20160918 142000 8.77 1.70 20160918 142000 8.81 1.71 20160918 142000 8.85 1.72 20160918 142000 8.89 1.72 20160918 142000 8.93 1.73 20160918 142000 8.97 1.74 20160918 142000 9.01 1.75 20160918 142000 9.06 1.77 20160918 142000 9.09 1.77 20160918 142000 9.13 1.79 20160918 142000 9.15 1.80 20160918 142000 9.17 1.81 20160918 142000 9.20 1.82 20160918 142000 9.24 1.83 20160918 142100 4.85 0.80 20160918 142100 5.01 0.60 20160918 142100 5.11 0.64 20160918 142100 5.22 0.68 20160918 142100 5.31 0.91 20160918 142100 5.33 0.72 20160918 142100 5.86 1.02 20160918 142100 6.29 1.08 20160918 142100 6.48 1.12 20160918 142100 6.63 1.15 20160918 142300 2.72 0.16 20160918 142300 2.74 0.18 20160918 142300 2.75 0.20 20160918 142300 2.78 0.22 20160918 142300 2.82 0.16 20160918 142300 2.82 0.24 20160918 142300 3.02 0.16 20160918 142300 3.09 0.75 20160918 142300 3.10 0.14 20160918 142300 3.24 0.14 20160918 142300 3.24 0.79 20160918 142300 3.40 0.14 20160918 142300 3.43 0.84 20160918 142300 3.52 0.14 20160918 142300 3.63 0.90 20160918 142300 3.79 0.90 20160918 142300 3.95 0.91 20160918 142300 3.95 1.00 20160918 142300 3.96 0.99 20160918 142300 3.96 1.00 20160918 142300 3.99 0.99 20160918 142300 4.00 1.01 20160918 142300 4.02 0.98 20160918 142300 4.02 1.02 20160918 142300 4.04 1.02 20160918 142300 4.06 0.94 20160918 142300 4.06 0.98 20160918 142300 4.07 0.96 20160918 142300 4.08 0.92 20160918 142400 4.09 1.03 20160918 142400 4.11 1.04 20160918 142400 4.13 1.04 20160918 142400 4.17 1.04 20160918 142400 4.18 1.05 20160918 142400 4.21 1.06 20160918 142400 4.23 1.06 20160918 142400 4.26 1.07 20160918 142400 4.30 1.08 20160918 142400 4.35 1.08 20160918 142400 4.37 1.09 20160918 142400 4.40 1.10 20160918 142400 4.44 1.10 20160918 142400 4.48 1.11 20160918 142400 4.52 1.12 20160918 142400 4.56 1.12 20160918 142400 4.57 1.13 20160918 142400 4.58 1.14 20160918 142400 4.59 1.14 20160918 142400 4.63 1.15 20160918 142400 4.67 1.16 20160918 142400 4.70 1.16 20160918 142400 4.72 1.17 20160918 142400 4.73 1.17 20160918 142400 4.74 1.18 20160918 142400 4.75 1.19 20160918 142400 4.76 1.20 20160918 142400 4.77 1.20 20160918 142400 4.77 1.21 20160918 142400 4.78 1.21 20160918 142400 4.79 1.22 20160918 142400 4.81 1.23 20160918 142400 4.84 1.24 20160918 142400 4.86 1.24 20160918 142400 4.88 1.25 20160918 142400 4.89 1.26 20160918 142400 4.96 1.27 20160918 142400 5.08 1.28 20160918 142400 5.20 1.29 20160918 142400 5.29 1.29 20160918 142400 5.39 1.30 20160918 142400 5.50 1.31 20160918 142400 5.58 1.32 20160918 142400 5.69 1.33 20160918 142400 5.81 1.34 20160918 142400 5.89 1.35 20160918 142400 5.97 1.36 20160918 142400 6.06 1.37 20160918 142400 6.17 1.38 20160918 142400 6.25 1.39 20160918 142400 6.36 1.39 20160918 142400 6.45 1.40 20160918 142400 6.54 1.41 20160918 142400 6.62 1.42 20160918 142400 6.69 1.43 20160918 142400 6.78 1.43 20160918 142400 6.85 1.44 20160918 142400 6.90 1.44 20160918 142400 6.97 1.45 20160918 142400 7.04 1.45 20160918 142500 6.66 0.88 20160918 142500 6.78 0.93 20160918 142500 6.87 0.98 20160918 142500 6.98 1.03 20160918 142500 7.09 1.07 20160918 142500 7.10 1.46 20160918 142500 7.17 1.47 20160918 142500 7.18 1.11 20160918 142500 7.23 1.47 20160918 142500 7.25 1.47 20160918 142500 7.27 1.15 20160918 142500 7.29 1.47 20160918 142500 7.32 1.47 20160918 142500 7.34 1.47 20160918 142500 7.36 1.19 20160918 142500 7.36 1.47 20160918 142500 7.38 1.47 20160918 142500 7.39 1.46 20160918 142500 7.41 1.45 20160918 142500 7.44 1.23 20160918 142500 7.44 1.44 20160918 142500 7.46 1.43 20160918 142500 7.48 1.41 20160918 142500 7.49 1.39 20160918 142500 7.50 1.35 20160918 142500 7.50 1.37 20160918 142500 7.51 1.27 20160918 142500 7.51 1.30 20160918 142500 7.51 1.33 20160919 005600 6.00 1.37 20160919 005600 6.02 1.32 20160919 005600 6.04 1.33 20160919 005600 6.05 1.38 20160919 005600 6.06 1.37 20160919 005600 6.08 1.40 20160919 005600 6.09 1.38 20160919 005600 6.13 1.32 20160919 005600 6.13 1.37 20160919 005600 6.13 1.38 20160919 005600 6.13 1.40 20160919 005600 6.14 1.34 20160919 005600 6.16 1.36 20160919 005600 6.20 1.41 20160919 005600 6.21 1.35 20160919 005600 6.26 1.31 20160919 005600 6.28 1.34 20160919 005600 6.29 1.41 20160919 005600 6.35 1.32 20160919 005600 6.38 1.41 20160919 005600 6.39 1.33 20160919 005600 6.42 1.35 20160919 005600 6.45 1.34 20160919 005600 6.45 1.40 20160919 005600 6.48 1.47 20160919 005600 6.50 1.40 20160919 005600 6.55 1.40 20160919 005600 6.55 1.46 20160919 005600 6.59 1.47 20160919 005600 6.60 1.42 20160919 005600 6.64 1.44 20160919 005600 6.65 1.45 20160919 005600 6.75 1.48 20160919 005600 6.77 1.52 20160919 005600 6.78 1.53 20160919 005600 6.79 1.52 20160919 005600 6.84 1.51 20160919 005600 6.84 1.54 20160919 005600 6.90 1.50 20160919 005600 6.94 1.49 20160919 005600 6.94 1.55 20160919 005600 6.95 1.50 20160919 005600 7.05 1.57 20160919 005600 7.11 1.57 20160919 005600 7.16 1.59 20160919 005600 7.17 1.58 20160919 005600 7.19 1.56 20160919 005600 7.19 1.57 20160919 005600 7.22 1.59 20160919 005600 7.23 1.56 20160919 005600 7.26 1.59 20160919 005600 7.27 1.59 20160919 005600 7.27 1.60 20160919 005600 7.28 1.59 20160919 005600 7.29 1.61 20160919 005700 4.14 1.11 20160919 005700 4.16 1.11 20160919 005700 4.18 1.11 20160919 005700 4.23 1.11 20160919 005700 4.26 1.12 20160919 005700 4.32 1.12 20160919 005700 4.33 1.11 20160919 005700 4.35 1.12 20160919 005700 4.50 1.11 20160919 005700 4.65 1.12 20160919 005700 4.71 1.13 20160919 005700 4.71 1.15 20160919 005700 4.71 1.17 20160919 005700 4.83 1.17 20160919 005700 4.99 1.16 20160919 005700 5.12 1.15 20160919 005700 5.15 1.16 20160919 005700 5.17 1.17 20160919 005700 5.22 1.18 20160919 005700 5.24 1.20 20160919 005700 5.25 1.21 20160919 005700 5.29 1.22 20160919 005700 5.38 1.22 20160919 005700 5.45 1.22 20160919 005700 5.50 1.22 20160919 005700 5.51 1.21 20160919 005700 5.51 1.27 20160919 005700 5.51 1.28 20160919 005700 5.52 1.22 20160919 005700 5.52 1.28 20160919 005700 5.53 1.22 20160919 005700 5.53 1.28 20160919 005700 5.55 1.26 20160919 005700 5.57 1.29 20160919 005700 5.58 1.22 20160919 005700 5.60 1.28 20160919 005700 5.61 1.25 20160919 005700 5.64 1.27 20160919 005700 5.66 1.23 20160919 005700 5.66 1.26 20160919 005700 5.67 1.26 20160919 005700 5.67 1.27 20160919 005700 5.69 1.23 20160919 005700 5.69 1.27 20160919 005700 5.71 1.28 20160919 005700 5.77 1.28 20160919 005700 5.84 1.27 20160919 005700 5.92 1.27 20160919 005700 5.98 1.28 20160919 005700 6.01 1.29 20160919 005700 6.08 1.30 20160919 005700 6.11 1.31 20160919 005700 6.15 1.31 20160919 005700 6.16 1.34 20160919 005700 6.17 1.34 20160919 005700 6.19 1.31 20160919 005700 6.28 1.32 20160919 005700 6.30 1.33 20160919 005700 6.40 1.32 20160919 005700 6.40 1.33 20160919 005800 3.89 1.00 20160919 005800 3.92 0.99 20160919 005800 3.92 1.01 20160919 005800 3.94 1.01 20160919 005800 3.96 0.98 20160919 005800 3.97 1.02 20160919 005800 4.01 0.98 20160919 005800 4.01 1.03 20160919 005800 4.04 1.03 20160919 005800 4.05 1.14 20160919 005800 4.06 1.13 20160919 005800 4.07 1.13 20160919 005800 4.09 1.04 20160919 005800 4.09 1.14 20160919 005800 4.10 1.11 20160919 005800 4.11 1.10 20160919 005800 4.11 1.13 20160919 005800 4.12 1.10 20160919 005800 4.12 1.14 20160919 005800 4.13 1.13 20160919 005800 4.14 1.10 20160919 005800 4.15 0.97 20160919 005800 4.17 1.04 20160919 005800 4.17 1.10 20160919 005800 4.17 1.11 20160919 005800 4.17 1.12 20160919 005800 4.18 1.14 20160919 005800 4.20 1.12 20160919 005800 4.21 1.11 20160919 005800 4.22 1.11 20160919 005800 4.27 1.05 20160919 005800 4.31 1.05 20160919 005800 4.32 1.06 20160919 005800 4.32 1.12 20160919 005800 4.33 1.07 20160919 005800 4.44 1.10 20160919 005800 4.45 1.07 20160919 005800 4.48 1.11 20160919 005800 4.48 1.12 20160919 005800 4.49 1.10 20160919 005800 4.59 1.12 20160919 005800 4.62 1.08 20160919 005800 4.76 1.11 20160919 005800 4.77 1.08 20160919 005800 4.79 1.08 20160919 005800 4.83 1.10 20160919 005800 4.84 1.08 20160919 005800 4.85 1.07 20160919 005800 4.86 1.08 20160919 005800 4.87 1.10 20160919 005800 4.88 1.09 20160919 005800 4.90 1.11 20160919 005800 4.91 1.06 20160919 005800 4.91 1.08 20160919 005800 4.96 1.08 20160919 005800 4.96 1.10 20160919 005800 4.96 1.12 20160919 005800 4.97 1.06 20160919 005800 4.97 1.09 20160919 005800 4.98 1.09 20160919 005800 5.07 1.09 20160919 005800 5.12 1.09 20160919 005900 4.37 0.96 20160919 005900 4.38 0.97 20160919 005900 4.51 0.97 20160919 005900 4.57 0.94 20160919 005900 4.59 0.97 20160919 005900 4.62 0.95 20160919 005900 4.65 0.96 20160919 005900 4.66 0.96 20160919 005900 4.68 0.97 20160919 005900 4.79 0.91 20160919 005900 4.94 0.86 20160919 005900 4.95 0.89 20160919 005900 4.96 0.87 20160919 005900 4.98 0.85 20160919 005900 5.10 0.86 20160919 005900 5.29 0.85 20160919 005900 5.45 0.85 20160919 005900 5.54 0.85 20160919 005900 5.61 0.84 20160919 005900 5.72 0.84 20160919 005900 5.87 0.83 20160919 005900 6.01 0.78 20160919 005900 6.02 0.82 20160919 005900 6.03 0.77 20160919 005900 6.04 0.80 20160919 005900 6.06 0.76 20160919 005900 6.07 0.81 20160919 005900 6.08 0.74 20160919 005900 6.14 0.71 20160919 005900 6.21 0.67 20160919 005900 6.28 0.64 20160919 023100 1.88 1.18 20160919 023100 1.95 1.16 20160919 023100 2.11 1.21 20160919 023100 2.26 1.15 20160919 023100 2.41 1.23 20160919 023100 2.82 1.13 20160919 023100 2.92 1.25 20160919 023100 3.28 1.11 20160919 023100 3.39 1.28 20160919 023100 3.65 1.10 20160919 023100 3.81 1.31 20160919 023100 3.93 1.09 20160919 023100 4.14 1.34 20160919 023100 4.28 1.08 20160919 023100 4.46 1.37 20160919 023100 4.63 1.07 20160919 023100 4.73 1.39 20160919 023100 4.97 1.07 20160919 023100 5.06 1.42 20160919 023100 5.23 1.07 20160919 023100 5.34 1.44 20160919 023100 5.53 1.07 20160919 023100 5.62 1.47 20160919 023100 5.69 1.01 20160919 023100 5.77 1.01 20160919 023100 5.83 1.02 20160919 023100 5.83 1.07 20160919 023100 5.86 1.07 20160919 023100 5.88 1.02 20160919 023100 5.90 1.06 20160919 023100 5.91 1.02 20160919 023100 5.91 1.03 20160919 023100 5.92 1.49 20160919 023100 5.93 1.06 20160919 023100 5.94 1.03 20160919 023100 5.99 1.05 20160919 023100 6.00 1.03 20160919 023100 6.04 1.05 20160919 023100 6.04 1.08 20160919 023100 6.07 1.04 20160919 023100 6.09 1.05 20160919 023100 6.12 1.05 20160919 023100 6.14 1.05 20160919 023100 6.15 1.04 20160919 023100 6.21 1.50 20160919 023100 6.25 1.18 20160919 023100 6.42 1.51 20160919 023100 6.43 1.25 20160919 023100 6.53 1.52 20160919 023100 6.59 1.30 20160919 023100 6.59 1.52 20160919 023100 6.61 1.51 20160919 023100 6.67 1.50 20160919 023100 6.72 1.49 20160919 023100 6.73 1.47 20160919 023100 6.78 1.45 20160919 023100 6.80 1.37 20160919 023100 6.82 1.42 20160919 023200 1.15 0.78 20160919 023200 1.15 0.80 20160919 023200 1.16 0.77 20160919 023200 1.16 0.81 20160919 023200 1.17 0.82 20160919 023200 1.18 0.83 20160919 023200 1.19 0.75 20160919 023200 1.19 0.82 20160919 023200 1.20 0.83 20160919 023200 1.23 0.84 20160919 023200 1.29 0.84 20160919 023200 1.30 0.74 20160919 023200 1.37 0.85 20160919 023200 1.44 0.85 20160919 023200 1.50 0.85 20160919 023200 1.51 0.71 20160919 023200 1.57 0.86 20160919 023200 1.60 0.66 20160919 023200 1.63 0.86 20160919 023200 1.71 0.86 20160919 023200 1.76 0.55 20160919 023200 1.78 0.87 20160919 023200 1.86 0.49 20160919 023200 1.86 0.87 20160919 023200 1.96 0.43 20160919 023200 2.01 0.88 20160919 023200 2.16 0.89 20160919 023200 2.27 0.89 20160919 023200 2.42 0.90 20160919 023200 2.58 0.90 20160919 023200 2.72 0.90 20160919 023200 2.86 0.90 20160919 023200 3.02 0.90 20160919 023200 3.17 0.91 20160919 023200 3.31 0.91 20160919 023200 3.48 0.91 20160919 023200 3.61 0.91 20160919 023200 3.74 0.92 20160919 023200 3.85 0.93 20160919 023200 3.99 0.93 20160919 023200 4.14 0.94 20160919 023200 4.29 0.95 20160919 023200 4.39 0.95 20160919 023200 4.52 0.95 20160919 023200 4.65 0.96 20160919 023200 4.79 0.96 20160919 023200 4.91 0.97 20160919 023200 5.04 0.97 20160919 023200 5.18 0.98 20160919 023200 5.30 0.98 20160919 023200 5.43 0.99 20160919 023200 5.45 1.00 20160919 023200 5.48 1.00 20160919 023200 5.49 1.01 20160919 023200 5.52 1.01 20160919 023200 5.55 1.01 20160919 023200 5.57 1.01 20160919 023200 5.61 1.01 20160919 023200 5.65 1.01 20160919 023300 2.45 0.31 20160919 023300 2.61 0.26 20160919 023300 2.71 0.14 20160919 023300 2.71 0.16 20160919 023300 2.76 0.15 20160919 023300 2.78 0.15 20160919 023300 2.83 0.16 20160919 023300 2.93 0.15 20160919 023300 3.06 0.14 20160919 023300 3.14 0.15 20160919 023300 3.21 0.19 20160919 023300 3.24 0.23 20160919 023300 3.26 0.25 20160919 023300 3.28 0.23 20160919 023300 3.30 0.15 20160919 023300 3.30 0.22 20160919 023500 2.34 0.72 20160919 023500 2.38 0.72 20160919 023500 2.43 0.72 20160919 023500 2.46 0.72 20160919 023500 2.49 0.72 20160919 023500 2.51 0.71 20160919 023500 2.56 0.71 20160919 023500 2.59 0.70 20160919 023500 2.62 0.69 20160919 023500 2.66 0.69 20160919 023500 2.74 0.72 20160919 023500 2.79 0.68 20160919 023500 2.98 0.72 20160919 023500 3.04 0.68 20160919 023500 3.17 0.64 20160919 023500 3.23 0.72 20160919 023500 3.29 0.68 20160919 023500 3.35 0.66 20160919 023500 3.49 0.72 20160919 023500 3.53 0.68 20160919 023500 3.54 0.68 20160919 023500 3.68 0.68 20160919 023500 3.74 0.69 20160919 023500 3.75 0.72 20160919 023500 3.85 0.69 20160919 023500 3.97 0.72 20160919 023500 3.98 0.70 20160919 023500 4.03 0.69 20160919 023500 4.21 0.70 20160919 023500 4.21 0.72 20160919 023500 4.24 0.72 20160919 023500 4.35 0.71 20160919 023500 4.44 0.74 20160919 023500 4.52 0.71 20160919 023500 4.62 0.76 20160919 023500 4.67 0.79 20160919 023500 4.69 0.82 20160919 023500 4.71 0.85 20160919 023500 4.72 0.88 20160919 023500 4.74 0.91 20160919 023500 4.75 0.95 20160919 023500 4.79 0.98 20160919 023500 4.81 1.01 20160919 023500 4.87 1.04 20160919 023500 5.03 1.08 20160919 023500 5.19 1.11 20160919 023500 5.32 1.13 20160919 023500 5.47 1.15 20160919 023500 5.62 1.18 20160919 023500 5.77 1.20 20160919 023500 5.91 1.22 20160919 023500 6.07 1.24 20160919 023500 6.18 1.25 20160919 023500 6.26 1.26 20160919 023500 6.32 1.27 20160919 023500 6.39 1.28 20160919 023500 6.46 1.27 20160919 023500 6.53 1.27 20160919 023500 6.59 1.28 20160919 023500 6.67 1.29 20160919 023500 6.74 1.29 20160919 023500 6.79 1.31 20160919 023600 6.83 1.34 20160919 023600 6.88 1.37 20160919 023600 6.94 1.37 20160919 023600 6.98 1.37 20160919 023600 7.04 1.37 20160919 023600 7.10 1.39 20160919 023600 7.16 1.41 20160919 023600 7.21 1.42 20160919 023600 7.25 1.44 20160919 023600 7.30 1.46 20160919 023600 7.33 1.47 20160919 023600 7.34 1.48 20160919 023600 7.34 1.49 20160919 023600 7.37 1.50 20160919 023600 7.41 1.50 20160919 023600 7.45 1.51 20160919 023600 7.48 1.51 20160919 023600 7.50 1.58 20160919 023600 7.51 1.52 20160919 023600 7.53 1.52 20160919 023600 7.54 1.52 20160919 023600 7.54 1.59 20160919 023600 7.56 1.52 20160919 023600 7.57 1.59 20160919 023600 7.58 1.53 20160919 023600 7.60 1.53 20160919 023600 7.61 1.59 20160919 023600 7.63 1.53 20160919 023600 7.65 1.54 20160919 023600 7.65 1.60 20160919 023600 7.68 1.54 20160919 023600 7.69 1.60 20160919 023600 7.71 1.54 20160919 023600 7.73 1.61 20160919 023600 7.74 1.55 20160919 023600 7.78 1.55 20160919 023600 7.78 1.61 20160919 023600 7.81 1.61 20160919 023600 7.82 1.56 20160919 023600 7.86 1.56 20160919 023600 7.86 1.62 20160919 023600 7.88 1.57 20160919 023600 7.88 1.62 20160919 023600 7.89 1.58 20160919 023600 7.91 1.58 20160919 023600 7.92 1.62 20160919 023600 7.93 1.59 20160919 023600 7.95 1.59 20160919 023600 7.95 1.63 20160919 023600 7.97 1.63 20160919 023600 7.98 1.60 20160919 023600 7.98 1.63 20160919 023600 7.99 1.60 20160919 023600 7.99 1.61 20160919 023600 7.99 1.63 20160919 023600 8.00 1.61 20160919 023600 8.01 1.62 20160919 023600 8.02 1.61 20160919 023600 8.02 1.62 20160919 023600 8.04 1.61 20160919 023600 8.04 1.62 20160919 023600 8.05 1.61 20160919 023700 2.28 0.77 20160919 023700 2.40 0.85 20160919 023700 2.85 0.94 20160919 023700 3.40 1.01 20160919 023700 3.75 1.05 20160919 023700 4.09 1.07 20160919 023700 4.38 1.11 20160919 023700 4.39 1.13 20160919 023700 4.40 1.16 20160919 023700 4.42 1.17 20160919 023700 4.43 1.19 20160919 023700 4.45 1.20 20160919 023700 4.46 1.22 20160919 023700 4.48 1.23 20160919 023700 4.49 1.24 20160919 023700 4.55 1.25 20160919 023700 4.64 1.26 20160919 023700 4.72 1.27 20160919 023700 4.80 1.28 20160919 023700 4.88 1.29 20160919 023700 4.96 1.30 20160919 023700 5.02 1.31 20160919 023700 5.11 1.32 20160919 023700 5.20 1.33 20160919 023700 5.31 1.34 20160919 023700 5.41 1.35 20160919 023700 5.52 1.36 20160919 023700 5.66 1.38 20160919 023700 5.79 1.39 20160919 023700 5.91 1.40 20160919 023700 6.04 1.41 20160919 023700 6.15 1.42 20160919 023700 6.25 1.43 20160919 023700 6.36 1.44 20160919 023700 6.45 1.45 20160919 023700 6.55 1.46 20160919 023700 6.63 1.46 20160919 023700 6.71 1.47 20160919 023700 6.80 1.48 20160919 023700 6.86 1.49 20160919 023700 6.94 1.49 20160919 023700 7.01 1.50 20160919 023700 7.05 1.51 20160919 023700 7.11 1.51 20160919 023700 7.13 1.52 20160919 023700 7.17 1.53 20160919 023700 7.20 1.53 20160919 023700 7.24 1.54 20160919 023700 7.29 1.55 20160919 023700 7.33 1.55 20160919 023700 7.37 1.56 20160919 023700 7.41 1.56 20160919 023700 7.44 1.57 20160919 023700 7.47 1.57 20160919 005600 6.00 1.37 20160919 005600 6.02 1.32 20160919 005600 6.04 1.33 20160919 005600 6.05 1.38 20160919 005600 6.06 1.37 20160919 005600 6.08 1.40 20160919 005600 6.09 1.38 20160919 005600 6.13 1.32 20160919 005600 6.13 1.37 20160919 005600 6.13 1.38 20160919 005600 6.13 1.40 20160919 005600 6.14 1.34 20160919 005600 6.16 1.36 20160919 005600 6.20 1.41 20160919 005600 6.21 1.35 20160919 005600 6.26 1.31 20160919 005600 6.28 1.34 20160919 005600 6.29 1.41 20160919 005600 6.35 1.32 20160919 005600 6.38 1.41 20160919 005600 6.39 1.33 20160919 005600 6.42 1.35 20160919 005600 6.45 1.34 20160919 005600 6.45 1.40 20160919 005600 6.48 1.47 20160919 005600 6.50 1.40 20160919 005600 6.55 1.40 20160919 005600 6.55 1.46 20160919 005600 6.59 1.47 20160919 005600 6.60 1.42 20160919 005600 6.64 1.44 20160919 005600 6.65 1.45 20160919 005600 6.75 1.48 20160919 005600 6.77 1.52 20160919 005600 6.78 1.53 20160919 005600 6.79 1.52 20160919 005600 6.84 1.51 20160919 005600 6.84 1.54 20160919 005600 6.90 1.50 20160919 005600 6.94 1.49 20160919 005600 6.94 1.55 20160919 005600 6.95 1.50 20160919 005600 7.05 1.57 20160919 005600 7.11 1.57 20160919 005600 7.16 1.59 20160919 005600 7.17 1.58 20160919 005600 7.19 1.56 20160919 005600 7.19 1.57 20160919 005600 7.22 1.59 20160919 005600 7.23 1.56 20160919 005600 7.26 1.59 20160919 005600 7.27 1.59 20160919 005600 7.27 1.60 20160919 005600 7.28 1.59 20160919 005600 7.29 1.61 20160919 005700 4.14 1.11 20160919 005700 4.16 1.11 20160919 005700 4.18 1.11 20160919 005700 4.23 1.11 20160919 005700 4.26 1.12 20160919 005700 4.32 1.12 20160919 005700 4.33 1.11 20160919 005700 4.35 1.12 20160919 005700 4.50 1.11 20160919 005700 4.65 1.12 20160919 005700 4.71 1.13 20160919 005700 4.71 1.15 20160919 005700 4.71 1.17 20160919 005700 4.83 1.17 20160919 005700 4.99 1.16 20160919 005700 5.12 1.15 20160919 005700 5.15 1.16 20160919 005700 5.17 1.17 20160919 005700 5.22 1.18 20160919 005700 5.24 1.20 20160919 005700 5.25 1.21 20160919 005700 5.29 1.22 20160919 005700 5.38 1.22 20160919 005700 5.45 1.22 20160919 005700 5.50 1.22 20160919 005700 5.51 1.21 20160919 005700 5.51 1.27 20160919 005700 5.51 1.28 20160919 005700 5.52 1.22 20160919 005700 5.52 1.28 20160919 005700 5.53 1.22 20160919 005700 5.53 1.28 20160919 005700 5.55 1.26 20160919 005700 5.57 1.29 20160919 005700 5.58 1.22 20160919 005700 5.60 1.28 20160919 005700 5.61 1.25 20160919 005700 5.64 1.27 20160919 005700 5.66 1.23 20160919 005700 5.66 1.26 20160919 005700 5.67 1.26 20160919 005700 5.67 1.27 20160919 005700 5.69 1.23 20160919 005700 5.69 1.27 20160919 005700 5.71 1.28 20160919 005700 5.77 1.28 20160919 005700 5.84 1.27 20160919 005700 5.92 1.27 20160919 005700 5.98 1.28 20160919 005700 6.01 1.29 20160919 005700 6.08 1.30 20160919 005700 6.11 1.31 20160919 005700 6.15 1.31 20160919 005700 6.16 1.34 20160919 005700 6.17 1.34 20160919 005700 6.19 1.31 20160919 005700 6.28 1.32 20160919 005700 6.30 1.33 20160919 005700 6.40 1.32 20160919 005700 6.40 1.33 20160919 005800 3.89 1.00 20160919 005800 3.92 0.99 20160919 005800 3.92 1.01 20160919 005800 3.94 1.01 20160919 005800 3.96 0.98 20160919 005800 3.97 1.02 20160919 005800 4.01 0.98 20160919 005800 4.01 1.03 20160919 005800 4.04 1.03 20160919 005800 4.05 1.14 20160919 005800 4.06 1.13 20160919 005800 4.07 1.13 20160919 005800 4.09 1.04 20160919 005800 4.09 1.14 20160919 005800 4.10 1.11 20160919 005800 4.11 1.10 20160919 005800 4.11 1.13 20160919 005800 4.12 1.10 20160919 005800 4.12 1.14 20160919 005800 4.13 1.13 20160919 005800 4.14 1.10 20160919 005800 4.15 0.97 20160919 005800 4.17 1.04 20160919 005800 4.17 1.10 20160919 005800 4.17 1.11 20160919 005800 4.17 1.12 20160919 005800 4.18 1.14 20160919 005800 4.20 1.12 20160919 005800 4.21 1.11 20160919 005800 4.22 1.11 20160919 005800 4.27 1.05 20160919 005800 4.31 1.05 20160919 005800 4.32 1.06 20160919 005800 4.32 1.12 20160919 005800 4.33 1.07 20160919 005800 4.44 1.10 20160919 005800 4.45 1.07 20160919 005800 4.48 1.11 20160919 005800 4.48 1.12 20160919 005800 4.49 1.10 20160919 005800 4.59 1.12 20160919 005800 4.62 1.08 20160919 005800 4.76 1.11 20160919 005800 4.77 1.08 20160919 005800 4.79 1.08 20160919 005800 4.83 1.10 20160919 005800 4.84 1.08 20160919 005800 4.85 1.07 20160919 005800 4.86 1.08 20160919 005800 4.87 1.10 20160919 005800 4.88 1.09 20160919 005800 4.90 1.11 20160919 005800 4.91 1.06 20160919 005800 4.91 1.08 20160919 005800 4.96 1.08 20160919 005800 4.96 1.10 20160919 005800 4.96 1.12 20160919 005800 4.97 1.06 20160919 005800 4.97 1.09 20160919 005800 4.98 1.09 20160919 005800 5.07 1.09 20160919 005800 5.12 1.09 20160919 005900 4.37 0.96 20160919 005900 4.38 0.97 20160919 005900 4.51 0.97 20160919 005900 4.57 0.94 20160919 005900 4.59 0.97 20160919 005900 4.62 0.95 20160919 005900 4.65 0.96 20160919 005900 4.66 0.96 20160919 005900 4.68 0.97 20160919 005900 4.79 0.91 20160919 005900 4.94 0.86 20160919 005900 4.95 0.89 20160919 005900 4.96 0.87 20160919 005900 4.98 0.85 20160919 005900 5.10 0.86 20160919 005900 5.29 0.85 20160919 005900 5.45 0.85 20160919 005900 5.54 0.85 20160919 005900 5.61 0.84 20160919 005900 5.72 0.84 20160919 005900 5.87 0.83 20160919 005900 6.01 0.78 20160919 005900 6.02 0.82 20160919 005900 6.03 0.77 20160919 005900 6.04 0.80 20160919 005900 6.06 0.76 20160919 005900 6.07 0.81 20160919 005900 6.08 0.74 20160919 005900 6.14 0.71 20160919 005900 6.21 0.67 20160919 005900 6.28 0.64 20160919 023100 1.88 1.18 20160919 023100 1.95 1.16 20160919 023100 2.11 1.21 20160919 023100 2.26 1.15 20160919 023100 2.41 1.23 20160919 023100 2.82 1.13 20160919 023100 2.92 1.25 20160919 023100 3.28 1.11 20160919 023100 3.39 1.28 20160919 023100 3.65 1.10 20160919 023100 3.81 1.31 20160919 023100 3.93 1.09 20160919 023100 4.14 1.34 20160919 023100 4.28 1.08 20160919 023100 4.46 1.37 20160919 023100 4.63 1.07 20160919 023100 4.73 1.39 20160919 023100 4.97 1.07 20160919 023100 5.06 1.42 20160919 023100 5.23 1.07 20160919 023100 5.34 1.44 20160919 023100 5.53 1.07 20160919 023100 5.62 1.47 20160919 023100 5.69 1.01 20160919 023100 5.77 1.01 20160919 023100 5.83 1.02 20160919 023100 5.83 1.07 20160919 023100 5.86 1.07 20160919 023100 5.88 1.02 20160919 023100 5.90 1.06 20160919 023100 5.91 1.02 20160919 023100 5.91 1.03 20160919 023100 5.92 1.49 20160919 023100 5.93 1.06 20160919 023100 5.94 1.03 20160919 023100 5.99 1.05 20160919 023100 6.00 1.03 20160919 023100 6.04 1.05 20160919 023100 6.04 1.08 20160919 023100 6.07 1.04 20160919 023100 6.09 1.05 20160919 023100 6.12 1.05 20160919 023100 6.14 1.05 20160919 023100 6.15 1.04 20160919 023100 6.21 1.50 20160919 023100 6.25 1.18 20160919 023100 6.42 1.51 20160919 023100 6.43 1.25 20160919 023100 6.53 1.52 20160919 023100 6.59 1.30 20160919 023100 6.59 1.52 20160919 023100 6.61 1.51 20160919 023100 6.67 1.50 20160919 023100 6.72 1.49 20160919 023100 6.73 1.47 20160919 023100 6.78 1.45 20160919 023100 6.80 1.37 20160919 023100 6.82 1.42 20160919 023200 1.15 0.78 20160919 023200 1.15 0.80 20160919 023200 1.16 0.77 20160919 023200 1.16 0.81 20160919 023200 1.17 0.82 20160919 023200 1.18 0.83 20160919 023200 1.19 0.75 20160919 023200 1.19 0.82 20160919 023200 1.20 0.83 20160919 023200 1.23 0.84 20160919 023200 1.29 0.84 20160919 023200 1.30 0.74 20160919 023200 1.37 0.85 20160919 023200 1.44 0.85 20160919 023200 1.50 0.85 20160919 023200 1.51 0.71 20160919 023200 1.57 0.86 20160919 023200 1.60 0.66 20160919 023200 1.63 0.86 20160919 023200 1.71 0.86 20160919 023200 1.76 0.55 20160919 023200 1.78 0.87 20160919 023200 1.86 0.49 20160919 023200 1.86 0.87 20160919 023200 1.96 0.43 20160919 023200 2.01 0.88 20160919 023200 2.16 0.89 20160919 023200 2.27 0.89 20160919 023200 2.42 0.90 20160919 023200 2.58 0.90 20160919 023200 2.72 0.90 20160919 023200 2.86 0.90 20160919 023200 3.02 0.90 20160919 023200 3.17 0.91 20160919 023200 3.31 0.91 20160919 023200 3.48 0.91 20160919 023200 3.61 0.91 20160919 023200 3.74 0.92 20160919 023200 3.85 0.93 20160919 023200 3.99 0.93 20160919 023200 4.14 0.94 20160919 023200 4.29 0.95 20160919 023200 4.39 0.95 20160919 023200 4.52 0.95 20160919 023200 4.65 0.96 20160919 023200 4.79 0.96 20160919 023200 4.91 0.97 20160919 023200 5.04 0.97 20160919 023200 5.18 0.98 20160919 023200 5.30 0.98 20160919 023200 5.43 0.99 20160919 023200 5.45 1.00 20160919 023200 5.48 1.00 20160919 023200 5.49 1.01 20160919 023200 5.52 1.01 20160919 023200 5.55 1.01 20160919 023200 5.57 1.01 20160919 023200 5.61 1.01 20160919 023200 5.65 1.01 20160919 023300 2.45 0.31 20160919 023300 2.61 0.26 20160919 023300 2.71 0.14 20160919 023300 2.71 0.16 20160919 023300 2.76 0.15 20160919 023300 2.78 0.15 20160919 023300 2.83 0.16 20160919 023300 2.93 0.15 20160919 023300 3.06 0.14 20160919 023300 3.14 0.15 20160919 023300 3.21 0.19 20160919 023300 3.24 0.23 20160919 023300 3.26 0.25 20160919 023300 3.28 0.23 20160919 023300 3.30 0.15 20160919 023300 3.30 0.22 20160919 023500 2.34 0.72 20160919 023500 2.38 0.72 20160919 023500 2.43 0.72 20160919 023500 2.46 0.72 20160919 023500 2.49 0.72 20160919 023500 2.51 0.71 20160919 023500 2.56 0.71 20160919 023500 2.59 0.70 20160919 023500 2.62 0.69 20160919 023500 2.66 0.69 20160919 023500 2.74 0.72 20160919 023500 2.79 0.68 20160919 023500 2.98 0.72 20160919 023500 3.04 0.68 20160919 023500 3.17 0.64 20160919 023500 3.23 0.72 20160919 023500 3.29 0.68 20160919 023500 3.35 0.66 20160919 023500 3.49 0.72 20160919 023500 3.53 0.68 20160919 023500 3.54 0.68 20160919 023500 3.68 0.68 20160919 023500 3.74 0.69 20160919 023500 3.75 0.72 20160919 023500 3.85 0.69 20160919 023500 3.97 0.72 20160919 023500 3.98 0.70 20160919 023500 4.03 0.69 20160919 023500 4.21 0.70 20160919 023500 4.21 0.72 20160919 023500 4.24 0.72 20160919 023500 4.35 0.71 20160919 023500 4.44 0.74 20160919 023500 4.52 0.71 20160919 023500 4.62 0.76 20160919 023500 4.67 0.79 20160919 023500 4.69 0.82 20160919 023500 4.71 0.85 20160919 023500 4.72 0.88 20160919 023500 4.74 0.91 20160919 023500 4.75 0.95 20160919 023500 4.79 0.98 20160919 023500 4.81 1.01 20160919 023500 4.87 1.04 20160919 023500 5.03 1.08 20160919 023500 5.19 1.11 20160919 023500 5.32 1.13 20160919 023500 5.47 1.15 20160919 023500 5.62 1.18 20160919 023500 5.77 1.20 20160919 023500 5.91 1.22 20160919 023500 6.07 1.24 20160919 023500 6.18 1.25 20160919 023500 6.26 1.26 20160919 023500 6.32 1.27 20160919 023500 6.39 1.28 20160919 023500 6.46 1.27 20160919 023500 6.53 1.27 20160919 023500 6.59 1.28 20160919 023500 6.67 1.29 20160919 023500 6.74 1.29 20160919 023500 6.79 1.31 20160919 023600 6.83 1.34 20160919 023600 6.88 1.37 20160919 023600 6.94 1.37 20160919 023600 6.98 1.37 20160919 023600 7.04 1.37 20160919 023600 7.10 1.39 20160919 023600 7.16 1.41 20160919 023600 7.21 1.42 20160919 023600 7.25 1.44 20160919 023600 7.30 1.46 20160919 023600 7.33 1.47 20160919 023600 7.34 1.48 20160919 023600 7.34 1.49 20160919 023600 7.37 1.50 20160919 023600 7.41 1.50 20160919 023600 7.45 1.51 20160919 023600 7.48 1.51 20160919 023600 7.50 1.58 20160919 023600 7.51 1.52 20160919 023600 7.53 1.52 20160919 023600 7.54 1.52 20160919 023600 7.54 1.59 20160919 023600 7.56 1.52 20160919 023600 7.57 1.59 20160919 023600 7.58 1.53 20160919 023600 7.60 1.53 20160919 023600 7.61 1.59 20160919 023600 7.63 1.53 20160919 023600 7.65 1.54 20160919 023600 7.65 1.60 20160919 023600 7.68 1.54 20160919 023600 7.69 1.60 20160919 023600 7.71 1.54 20160919 023600 7.73 1.61 20160919 023600 7.74 1.55 20160919 023600 7.78 1.55 20160919 023600 7.78 1.61 20160919 023600 7.81 1.61 20160919 023600 7.82 1.56 20160919 023600 7.86 1.56 20160919 023600 7.86 1.62 20160919 023600 7.88 1.57 20160919 023600 7.88 1.62 20160919 023600 7.89 1.58 20160919 023600 7.91 1.58 20160919 023600 7.92 1.62 20160919 023600 7.93 1.59 20160919 023600 7.95 1.59 20160919 023600 7.95 1.63 20160919 023600 7.97 1.63 20160919 023600 7.98 1.60 20160919 023600 7.98 1.63 20160919 023600 7.99 1.60 20160919 023600 7.99 1.61 20160919 023600 7.99 1.63 20160919 023600 8.00 1.61 20160919 023600 8.01 1.62 20160919 023600 8.02 1.61 20160919 023600 8.02 1.62 20160919 023600 8.04 1.61 20160919 023600 8.04 1.62 20160919 023600 8.05 1.61 20160919 023700 2.28 0.77 20160919 023700 2.40 0.85 20160919 023700 2.85 0.94 20160919 023700 3.40 1.01 20160919 023700 3.75 1.05 20160919 023700 4.09 1.07 20160919 023700 4.38 1.11 20160919 023700 4.39 1.13 20160919 023700 4.40 1.16 20160919 023700 4.42 1.17 20160919 023700 4.43 1.19 20160919 023700 4.45 1.20 20160919 023700 4.46 1.22 20160919 023700 4.48 1.23 20160919 023700 4.49 1.24 20160919 023700 4.55 1.25 20160919 023700 4.64 1.26 20160919 023700 4.72 1.27 20160919 023700 4.80 1.28 20160919 023700 4.88 1.29 20160919 023700 4.96 1.30 20160919 023700 5.02 1.31 20160919 023700 5.11 1.32 20160919 023700 5.20 1.33 20160919 023700 5.31 1.34 20160919 023700 5.41 1.35 20160919 023700 5.52 1.36 20160919 023700 5.66 1.38 20160919 023700 5.79 1.39 20160919 023700 5.91 1.40 20160919 023700 6.04 1.41 20160919 023700 6.15 1.42 20160919 023700 6.25 1.43 20160919 023700 6.36 1.44 20160919 023700 6.45 1.45 20160919 023700 6.55 1.46 20160919 023700 6.63 1.46 20160919 023700 6.71 1.47 20160919 023700 6.80 1.48 20160919 023700 6.86 1.49 20160919 023700 6.94 1.49 20160919 023700 7.01 1.50 20160919 023700 7.05 1.51 20160919 023700 7.11 1.51 20160919 023700 7.13 1.52 20160919 023700 7.17 1.53 20160919 023700 7.20 1.53 20160919 023700 7.24 1.54 20160919 023700 7.29 1.55 20160919 023700 7.33 1.55 20160919 023700 7.37 1.56 20160919 023700 7.41 1.56 20160919 023700 7.44 1.57 20160919 023700 7.47 1.57 20160923 132300 4.01 0.51 20160923 132300 4.29 0.53 20160923 132300 4.66 0.56 20160923 132300 5.04 0.59 20160923 132300 5.40 0.63 20160923 132300 5.74 0.67 20160923 132300 6.01 0.70 20160923 132300 6.20 0.72 20160923 132300 6.40 0.74 20160923 132300 6.52 0.75 20160923 132300 6.68 0.77 20160923 132300 6.82 0.79 20160923 132300 6.96 0.80 20160923 132300 7.14 0.82 20160923 132300 7.30 0.83 20160923 132300 7.41 0.83 20160923 132300 7.42 0.94 20160923 132300 7.43 0.94 20160923 132300 7.45 0.94 20160923 132300 7.46 0.84 20160923 132300 7.50 0.94 20160923 132300 7.54 0.84 20160923 132300 7.54 0.94 20160923 132300 7.58 0.85 20160923 132300 7.60 0.94 20160923 132300 7.66 0.94 20160923 132300 7.71 0.88 20160923 132300 7.71 0.94 20160923 132300 7.75 0.94 20160923 132300 7.77 0.91 20160923 132300 7.78 0.94 20160923 132300 7.82 0.94 20160923 132400 4.81 0.65 20160923 132400 4.88 0.65 20160923 132400 4.93 0.66 20160923 132400 4.98 0.66 20160923 132400 5.03 0.67 20160923 132400 5.07 0.67 20160923 132400 5.10 0.68 20160923 132400 5.13 0.68 20160923 132400 5.15 0.69 20160923 132400 5.18 0.69 20160923 132400 5.21 0.69 20160923 132400 5.24 0.70 20160923 132400 5.25 0.70 20160923 132400 5.26 0.70 20160923 132400 5.28 0.70 20160923 132400 5.31 0.71 20160923 132400 5.34 0.71 20160923 132400 5.37 0.71 20160923 132400 5.38 0.71 20160923 132400 5.40 0.72 20160923 132400 5.41 0.72 20160923 132400 5.42 0.72 20160923 132400 5.44 0.72 20160923 132400 5.48 0.73 20160923 132400 5.54 0.73 20160923 132400 5.60 0.74 20160923 132400 5.66 0.75 20160923 132400 5.72 0.75 20160923 132400 5.77 0.76 20160923 132400 5.83 0.77 20160923 132400 5.89 0.77 20160923 132400 5.96 0.78 20160923 132400 6.03 0.79 20160923 132400 6.11 0.80 20160923 132400 6.20 0.81 20160923 132400 6.27 0.81 20160923 132400 6.35 0.82 20160923 132400 6.43 0.83 20160923 132400 6.51 0.84 20160923 132400 6.58 0.85 20160923 132400 6.66 0.85 20160923 132400 6.73 0.86 20160923 132400 6.79 0.87 20160923 132400 6.84 0.88 20160923 132400 6.90 0.88 20160923 132400 6.97 0.89 20160923 132400 7.02 0.89 20160923 132400 7.06 0.90 20160923 132400 7.11 0.91 20160923 132400 7.15 0.91 20160923 132400 7.18 0.91 20160923 132400 7.21 0.92 20160923 132400 7.24 0.92 20160923 132400 7.28 0.93 20160923 132400 7.30 0.93 20160923 132400 7.33 0.93 20160923 132400 7.35 0.94 20160923 132400 7.36 0.94 20160923 132400 7.38 0.94 20160923 132400 7.41 0.94 20160923 132400 7.43 0.94 20160923 132400 7.44 0.94 20160923 132500 1.26 1.31 20160923 132500 1.29 1.33 20160923 132500 1.33 1.35 20160923 132500 1.37 1.36 20160923 132500 1.42 1.36 20160923 132500 1.46 1.37 20160923 132500 1.48 1.38 20160923 132500 1.53 1.39 20160923 132500 1.58 1.40 20160923 132500 1.61 1.41 20160923 132500 1.68 1.42 20160923 132500 1.73 1.43 20160923 132500 1.75 1.43 20160923 132500 1.79 1.44 20160923 132500 1.85 1.45 20160923 132500 1.91 1.45 20160923 132500 1.96 1.46 20160923 132500 2.01 1.47 20160923 132500 2.07 1.47 20160923 132500 2.12 1.48 20160923 132500 2.18 1.48 20160923 132500 2.22 1.49 20160923 132500 3.02 0.39 20160923 132500 3.17 0.43 20160923 132500 3.26 0.47 20160923 132500 3.39 0.51 20160923 132500 3.51 0.55 20160923 132500 3.63 0.58 20160923 132500 3.69 0.60 20160923 132500 3.78 0.62 20160923 132500 3.84 0.63 20160923 132500 3.93 0.63 20160923 132500 4.00 0.63 20160923 132500 4.07 0.63 20160923 132500 4.15 0.63 20160923 132500 4.23 0.63 20160923 132500 4.30 0.63 20160923 132500 4.37 0.63 20160923 132500 4.44 0.63 20160923 132500 4.50 0.63 20160923 132500 4.55 0.63 20160923 132500 4.60 0.63 20160923 132500 4.65 0.63 20160923 132500 4.71 0.64 20160923 132500 4.76 0.64 20160923 132600 1.68 1.54 20160923 132600 1.70 1.54 20160923 132600 1.73 1.55 20160923 132600 1.75 1.56 20160923 132600 1.75 1.57 20160923 132600 1.76 1.53 20160923 132600 1.76 1.56 20160923 132600 1.76 1.57 20160923 132600 1.76 1.58 20160923 132600 1.78 1.59 20160923 132600 1.81 1.59 20160923 132600 1.82 1.53 20160923 132600 1.84 1.60 20160923 132600 1.89 1.61 20160923 132600 1.90 1.52 20160923 132600 1.93 1.61 20160923 132600 1.96 1.62 20160923 132600 1.97 1.52 20160923 132600 2.00 1.63 20160923 132600 2.02 1.51 20160923 132600 2.04 1.63 20160923 132600 2.07 1.64 20160923 132600 2.09 1.51 20160923 132600 2.10 1.65 20160923 132600 2.15 1.66 20160923 132600 2.16 1.50 20160923 132600 2.20 1.67 20160923 132600 2.23 1.50 20160923 132600 2.25 1.68 20160923 132600 2.27 1.49 20160923 132600 2.30 1.68 20160923 132600 2.38 1.69 20160923 132600 2.45 1.70 20160923 132600 2.51 1.71 20160923 132600 2.56 1.71 20160923 132600 2.62 1.72 20160923 132600 2.66 1.73 20160923 132600 2.68 1.74 20160923 132600 2.68 1.94 20160923 132600 2.70 1.93 20160923 132600 2.71 1.74 20160923 132600 2.74 1.92 20160923 132600 2.76 1.75 20160923 132600 2.77 1.91 20160923 132600 2.80 1.76 20160923 132600 2.82 1.90 20160923 132600 2.83 1.77 20160923 132600 2.85 1.90 20160923 132600 2.87 1.78 20160923 132600 2.87 1.89 20160923 132600 2.90 1.78 20160923 132600 2.90 1.88 20160923 132600 2.94 1.79 20160923 132600 2.94 1.87 20160923 132600 2.95 1.80 20160923 132600 2.96 1.80 20160923 132600 2.97 1.86 20160923 132600 2.98 1.81 20160923 132600 2.98 1.82 20160923 132600 2.98 1.83 20160923 132600 3.00 1.83 20160923 132600 3.00 1.84 20160923 132600 3.01 1.85 20160923 132700 2.41 2.00 20160923 132700 2.43 2.01 20160923 132700 2.44 1.99 20160923 132700 2.48 1.98 20160923 132700 2.49 2.02 20160923 132700 2.53 1.97 20160923 132700 2.53 2.03 20160923 132700 2.58 1.97 20160923 132700 2.58 2.04 20160923 132700 2.61 1.96 20160923 132700 2.62 2.05 20160923 132700 2.66 1.95 20160923 132700 2.67 2.06 20160923 132700 2.70 2.06 20160923 132700 2.73 2.07 20160923 132700 2.77 2.08 20160923 132700 2.83 2.09 20160923 132700 2.87 2.10 20160923 132700 2.93 2.11 20160923 132700 3.00 2.12 20160923 132700 3.05 2.13 20160923 132700 3.12 2.14 20160923 132700 3.19 2.15 20160923 132700 3.25 2.16 20160923 132700 3.34 2.16 20160923 132700 3.48 2.17 20160923 132700 3.61 2.18 20160923 132700 3.76 2.20 20160923 132700 3.88 2.20 20160923 132700 4.02 2.21 20160923 132700 4.17 2.23 20160923 132700 4.29 2.23 20160923 132700 4.44 2.25 20160923 132700 4.58 2.26 20160923 132700 4.71 2.27 20160923 132700 4.83 2.28 20160923 132700 4.94 2.29 20160923 132700 5.04 2.30 20160923 132700 5.13 2.32 20160923 132700 5.24 2.33 20160923 132700 5.36 2.34 20160923 132700 5.49 2.36 20160923 132700 5.58 2.36 20160923 132700 5.69 2.38 20160923 132700 5.84 2.39 20160923 132700 5.96 2.40 20160923 132700 6.07 2.42 20160923 132700 6.19 2.43 20160923 132700 6.30 2.44 20160923 132700 6.42 2.46 20160923 132700 6.53 2.47 20160923 132700 6.61 2.48 20160923 132700 6.72 2.50 20160923 132700 6.79 2.51 20160923 132700 6.89 2.52 20160923 132700 7.02 2.53 20160923 132700 7.09 2.54 20160923 132700 7.17 2.56 20160923 132700 7.27 2.57 20160923 132700 7.36 2.58 20160923 132700 7.48 2.60 20160923 132700 7.60 2.61 20160923 132700 7.72 2.62 20160923 132800 6.96 2.06 20160923 132800 7.10 2.07 20160923 132800 7.23 2.09 20160923 132800 7.32 2.10 20160923 132800 7.45 2.12 20160923 132800 7.56 2.13 20160923 132800 7.69 2.15 20160923 132800 7.80 2.17 20160923 132800 7.85 2.63 20160923 132800 7.89 2.18 20160923 132800 7.98 2.64 20160923 132800 8.02 2.20 20160923 132800 8.10 2.65 20160923 132800 8.13 2.22 20160923 132800 8.24 2.24 20160923 132800 8.24 2.67 20160923 132800 8.33 2.67 20160923 132800 8.37 2.26 20160923 132800 8.44 2.68 20160923 132800 8.50 2.28 20160923 132800 8.57 2.69 20160923 132800 8.59 2.29 20160923 132800 8.67 2.70 20160923 132800 8.73 2.31 20160923 132800 8.75 2.70 20160923 132800 8.82 2.33 20160923 132800 8.88 2.34 20160923 132800 8.89 2.71 20160923 132800 8.98 2.36 20160923 132800 8.99 2.71 20160923 132800 9.07 2.38 20160923 132800 9.07 2.71 20160923 132800 9.13 2.39 20160923 132800 9.20 2.71 20160923 132800 9.22 2.41 20160923 132800 9.30 2.71 20160923 132800 9.33 2.43 20160923 132800 9.33 2.71 20160923 132800 9.39 2.71 20160923 132800 9.41 2.44 20160923 132800 9.42 2.70 20160923 132800 9.50 2.46 20160923 132800 9.50 2.70 20160923 132800 9.54 2.48 20160923 132800 9.54 2.70 20160923 132800 9.55 2.49 20160923 132800 9.59 2.51 20160923 132800 9.60 2.69 20160923 132800 9.64 2.52 20160923 132800 9.66 2.53 20160923 132800 9.67 2.69 20160923 132800 9.70 2.55 20160923 132800 9.71 2.68 20160923 132800 9.73 2.56 20160923 132800 9.74 2.57 20160923 132800 9.74 2.67 20160923 132800 9.75 2.62 20160923 132800 9.76 2.59 20160923 132800 9.76 2.63 20160923 132800 9.76 2.64 20160923 132800 9.77 2.61 20160923 132800 9.77 2.65 20160923 132800 9.77 2.66 20160923 132800 9.78 2.64 20160923 132900 0.81 1.53 20160923 132900 0.85 1.53 20160923 132900 0.94 1.52 20160923 132900 1.10 1.51 20160923 132900 1.27 1.51 20160923 132900 1.41 1.50 20160923 132900 1.58 1.50 20160923 132900 1.75 1.50 20160923 132900 1.90 1.50 20160923 132900 2.07 1.50 20160923 132900 2.24 1.50 20160923 132900 2.37 1.50 20160923 132900 4.96 1.80 20160923 132900 5.10 1.81 20160923 132900 5.24 1.82 20160923 132900 5.33 1.83 20160923 132900 5.41 1.84 20160923 132900 5.51 1.85 20160923 132900 5.60 1.86 20160923 132900 5.68 1.87 20160923 132900 5.77 1.88 20160923 132900 5.86 1.89 20160923 132900 5.96 1.90 20160923 132900 6.04 1.91 20160923 132900 6.11 1.92 20160923 132900 6.19 1.94 20160923 132900 6.26 1.95 20160923 132900 6.31 1.96 20160923 132900 6.37 1.97 20160923 132900 6.46 1.99 20160923 132900 6.54 2.00 20160923 132900 6.62 2.01 20160923 132900 6.74 2.03 20160923 132900 6.85 2.04 20160923 133000 1.32 1.51 20160923 133000 1.71 1.50 20160923 133000 2.20 1.49 20160923 133000 2.40 1.48 20160923 133000 2.42 1.49 20160923 133000 2.49 1.49 20160923 133000 2.56 1.49 20160923 133000 2.57 1.48 20160923 133000 2.64 1.48 20160923 133000 2.73 1.48 20160923 133000 2.81 1.47 20160923 133000 2.82 1.48 20160923 133000 2.90 1.48 20160923 133000 2.97 1.47 20160923 133000 3.02 1.47 20160923 133000 3.05 1.47 20160923 133000 3.12 1.47 20160923 133000 3.18 1.47 20160923 133000 3.22 1.47 20160923 133000 3.25 1.47 20160923 133000 3.33 1.47 20160923 133000 3.42 1.46 20160923 133000 3.44 1.46 20160923 133000 3.48 1.46 20160923 133000 3.55 1.46 20160923 133000 3.62 1.46 20160923 133000 3.66 1.46 20160923 133000 3.73 1.46 20160923 133000 3.87 1.46 20160923 133000 3.89 1.46 20160923 133000 4.02 1.46 20160923 133000 4.05 1.46 20160923 133000 4.12 1.46 20160923 133000 4.16 1.46 20160923 133000 4.19 1.46 20160923 133000 4.25 1.46 20160923 133000 4.28 1.46 20160923 133000 4.34 1.46 20160923 133000 4.43 1.46 20160923 133000 4.44 1.46 20160923 133000 4.53 1.46 20160923 133000 4.58 1.46 20160923 133000 4.58 1.47 20160923 133000 4.67 1.46 20160923 133000 4.71 1.47 20160923 133000 4.76 1.46 20160923 133000 4.84 1.47 20160923 133000 4.86 1.47 20160923 133000 4.93 1.47 20160923 133000 4.95 1.47 20160923 133000 5.00 1.48 20160923 133000 5.04 1.48 20160923 133000 5.06 1.48 20160923 133000 5.11 1.48 20160923 133000 5.12 1.48 20160923 133000 5.15 1.48 20160923 133000 5.18 1.48 20160923 133000 5.22 1.48 20160923 133000 5.23 1.49 20160923 133000 5.29 1.49 20160923 133000 5.31 1.49 20160923 133000 5.35 1.49 20160923 133000 5.36 1.50 20160923 133100 0.25 1.28 20160923 133100 0.63 1.31 20160923 133100 0.82 1.26 20160923 133100 0.87 1.33 20160923 133100 1.01 1.35 20160923 133100 1.09 1.52 20160923 133100 1.11 1.52 20160923 133100 1.24 1.24 20160923 133100 1.24 1.37 20160923 133100 1.25 1.22 20160923 133100 1.26 1.19 20160923 133100 1.33 1.17 20160923 133100 1.38 1.39 20160923 133100 1.43 1.14 20160923 133100 1.53 1.41 20160923 133100 1.55 1.53 20160923 133100 1.56 1.11 20160923 133100 1.71 1.43 20160923 133100 1.78 1.05 20160923 133100 1.84 1.45 20160923 133100 1.87 1.03 20160923 133100 1.97 1.01 20160923 133100 2.00 1.47 20160923 133100 2.02 1.54 20160923 133100 2.07 0.99 20160923 133100 2.15 0.98 20160923 133100 2.16 1.49 20160923 133100 2.31 0.97 20160923 133100 2.31 1.51 20160923 133100 2.40 1.55 20160923 133100 2.44 1.52 20160923 133100 2.52 0.98 20160923 133100 2.60 1.54 20160923 133100 2.68 0.98 20160923 133100 2.79 1.55 20160923 133100 2.81 1.56 20160923 133100 2.88 0.99 20160923 133100 2.97 1.56 20160923 133100 3.07 1.01 20160923 133100 3.16 1.57 20160923 133100 3.17 1.58 20160923 133100 3.34 1.58 20160923 133100 3.36 1.59 20160923 133100 3.55 1.59 20160923 133100 3.56 1.60 20160923 133100 3.73 1.61 20160923 133100 3.76 1.60 20160923 133100 3.91 1.62 20160923 133100 3.93 1.60 20160923 133100 4.09 1.62 20160923 133100 4.12 1.61 20160923 133100 4.23 1.63 20160923 133100 4.30 1.63 20160923 133100 4.33 1.62 20160923 133100 4.37 1.64 20160923 133100 4.43 1.64 20160923 133100 4.48 1.64 20160923 133100 4.50 1.63 20160923 133100 4.54 1.64 20160923 133100 4.60 1.64 20160923 133100 4.67 1.64 20160923 133100 4.70 1.63 20160923 133100 4.76 1.64 20160923 133200 3.27 1.03 20160923 133200 3.44 1.03 20160923 133200 3.64 1.04 20160923 133200 3.84 1.06 20160923 133200 4.25 1.06 20160923 133200 4.48 1.06 20160923 133200 4.70 1.06 20160923 133200 4.89 1.05 20160923 133200 5.06 0.84 20160923 133200 5.11 1.05 20160923 133200 5.32 1.05 20160923 133200 5.42 0.91 20160923 133200 5.49 1.05 20160923 133200 5.68 1.05 20160923 133200 5.73 0.97 20160923 133200 5.79 1.04 20160923 133200 5.89 1.04 20160923 133200 5.96 1.04 20160923 133200 6.00 1.01 20160923 133200 6.06 1.02 20160923 133200 6.06 1.04 20160923 133200 6.13 1.03 20160923 133200 6.15 1.04 20160923 133200 6.21 1.04 20160923 133200 6.22 1.04 20160923 133200 6.26 1.04 20160923 133200 6.29 1.04 20160923 133200 6.30 1.04 20160923 133200 6.33 1.04 20160923 133200 6.38 1.04 20160923 133200 6.41 1.04 20160923 150400 4.85 0.29 20160923 150400 5.14 0.39 20160923 150400 5.44 0.46 20160923 150400 5.73 0.50 20160923 150400 6.08 0.55 20160923 150400 6.29 0.59 20160923 150400 6.40 0.61 20160923 150500 5.17 0.48 20160923 150500 5.21 0.49 20160923 150500 5.24 0.49 20160923 150500 5.27 0.50 20160923 150500 5.31 0.50 20160923 150500 5.36 0.51 20160923 150500 5.41 0.51 20160923 150500 5.47 0.52 20160923 150500 5.51 0.53 20160923 150500 5.53 0.54 20160923 150500 5.56 0.55 20160923 150500 5.62 0.56 20160923 150500 5.67 0.57 20160923 150500 5.72 0.58 20160923 150500 5.76 0.59 20160923 150500 5.81 0.60 20160923 150500 5.86 0.61 20160923 150500 5.89 0.62 20160923 150500 5.94 0.63 20160923 150500 5.98 0.64 20160923 150500 6.03 0.65 20160923 150500 6.08 0.66 20160923 150500 6.13 0.67 20160923 150500 6.15 0.68 20160923 150500 6.17 0.68 20160923 150500 6.20 0.69 20160923 150500 6.26 0.70 20160923 150500 6.31 0.70 20160923 150500 6.36 0.71 20160923 150500 6.39 0.72 20160923 150500 6.43 0.73 20160923 150500 6.45 0.63 20160923 150500 6.47 0.73 20160923 150500 6.52 0.74 20160923 150500 6.56 0.66 20160923 150500 6.59 0.75 20160923 150500 6.63 0.77 20160923 150500 6.65 0.77 20160923 150500 6.66 0.69 20160923 150500 6.68 0.78 20160923 150500 6.73 0.79 20160923 150500 6.74 0.71 20160923 150500 6.84 0.73 20160923 150500 6.89 0.80 20160923 150500 6.94 0.81 20160923 150500 6.96 0.75 20160923 150500 6.99 0.81 20160923 150500 7.03 0.82 20160923 150500 7.06 0.76 20160923 150500 7.09 0.82 20160923 150500 7.10 0.77 20160923 150500 7.12 0.78 20160923 150500 7.15 0.83 20160923 150500 7.16 0.80 20160923 150500 7.19 0.81 20160923 150500 7.20 0.81 20160923 150500 7.20 0.84 20160923 150500 7.23 0.82 20160923 150500 7.24 0.84 20160923 150500 7.27 0.83 20160923 150500 7.29 0.84 20160923 150500 7.31 0.84 20160923 150600 4.55 0.37 20160923 150600 4.56 0.39 20160923 150600 4.56 0.42 20160923 150600 4.57 0.41 20160923 150600 4.58 0.43 20160923 150600 4.59 0.36 20160923 150600 4.59 0.40 20160923 150600 4.59 0.44 20160923 150600 4.61 0.36 20160923 150600 4.61 0.46 20160923 150600 4.63 0.36 20160923 150600 4.66 0.36 20160923 150600 4.67 0.49 20160923 150600 4.69 0.36 20160923 150600 4.73 0.36 20160923 150600 4.75 0.36 20160923 150600 4.78 0.37 20160923 150600 4.81 0.51 20160923 150600 4.85 0.38 20160923 150600 4.87 0.38 20160923 150600 4.88 0.52 20160923 150600 4.90 0.39 20160923 150600 4.92 0.40 20160923 150600 4.93 0.40 20160923 150600 4.96 0.41 20160923 150600 4.99 0.42 20160923 150600 5.00 0.43 20160923 150600 5.01 0.44 20160923 150600 5.02 0.54 20160923 150600 5.03 0.45 20160923 150600 5.07 0.45 20160923 150600 5.11 0.46 20160923 150600 5.14 0.46 20160923 150600 5.32 0.57 20160923 150600 5.33 0.64 20160923 150600 5.35 0.63 20160923 150600 5.37 0.60 20160923 150600 5.37 0.63 20160923 150600 5.38 0.63 20160923 150600 5.40 0.62 20160923 150600 5.41 0.63 20160923 150600 5.41 0.64 20160923 150600 5.42 0.63 20160923 150600 5.43 0.62 20160923 150600 5.44 0.62 20160923 150700 5.30 0.64 20160923 150700 5.31 0.64 20160923 150700 5.33 0.64 20160923 150700 5.34 0.64 20160923 150700 5.36 0.64 20160923 150700 5.38 0.51 20160923 150700 5.38 0.63 20160923 150700 5.39 0.63 20160923 150700 5.42 0.63 20160923 150700 5.45 0.52 20160923 150700 5.47 0.62 20160923 150700 5.51 0.62 20160923 150700 5.52 0.52 20160923 150700 5.54 0.62 20160923 150700 5.56 0.62 20160923 150700 5.58 0.62 20160923 150700 5.60 0.53 20160923 150700 5.60 0.63 20160923 150700 5.61 0.63 20160923 150700 5.63 0.63 20160923 150700 5.65 0.63 20160923 150700 5.66 0.53 20160923 150700 5.66 0.62 20160923 150700 5.69 0.62 20160923 150700 5.70 0.54 20160923 150700 5.73 0.55 20160923 150700 5.73 0.61 20160923 150700 5.77 0.56 20160923 150700 5.77 0.61 20160923 150700 5.82 0.56 20160923 150700 5.82 0.60 20160923 150700 5.83 0.60 20160923 150700 5.85 0.59 20160923 150700 5.87 0.56 20160923 150700 5.87 0.59 20160923 150700 5.91 0.59 20160923 150700 5.92 0.56 20160923 150700 5.94 0.56 20160923 150700 5.96 0.58 20160923 150700 5.98 0.56 20160923 150700 5.99 0.56 20160923 150700 5.99 0.57 20160923 150700 5.99 0.58 20160924 013200 10.02 1.50 20160924 013200 10.32 1.54 20160924 013200 10.62 1.59 20160924 013200 10.80 1.63 20160924 013200 10.90 1.62 20160924 013200 2.50 0.42 20160924 013200 2.61 0.38 20160924 013200 2.62 0.39 20160924 013200 2.62 0.41 20160924 013200 2.71 0.45 20160924 013200 2.96 0.47 20160924 013200 3.23 0.50 20160924 013200 3.35 0.38 20160924 013200 3.41 0.54 20160924 013200 3.64 0.42 20160924 013200 3.71 0.59 20160924 013200 3.96 0.66 20160924 013200 3.97 0.47 20160924 013200 4.30 0.51 20160924 013200 4.31 0.75 20160924 013200 4.35 0.50 20160924 013200 4.37 0.50 20160924 013200 4.44 0.49 20160924 013200 4.56 0.48 20160924 013200 4.71 0.35 20160924 013200 4.71 0.84 20160924 013200 4.74 0.47 20160924 013200 4.76 0.41 20160924 013200 4.87 0.46 20160924 013200 4.94 0.89 20160924 013200 5.12 0.93 20160924 013200 5.19 1.09 20160924 013200 5.21 1.16 20160924 013200 5.22 1.03 20160924 013200 5.27 0.97 20160924 013200 5.49 1.21 20160924 013200 5.80 1.25 20160924 013200 6.17 1.30 20160924 013200 6.76 1.33 20160924 013200 7.43 1.36 20160924 013200 7.99 1.38 20160924 013200 8.65 1.42 20160924 013200 9.34 1.46 20160924 013300 0.83 1.05 20160924 013300 10.18 0.95 20160924 013300 10.33 1.61 20160924 013300 10.68 1.66 20160924 013300 10.69 1.15 20160924 013300 10.71 1.61 20160924 013300 10.71 1.64 20160924 013300 10.71 1.65 20160924 013300 10.77 1.59 20160924 013300 10.87 1.59 20160924 013300 10.89 1.61 20160924 013300 10.99 1.60 20160924 013300 11.27 1.12 20160924 013300 11.41 1.03 20160924 013300 12.04 1.08 20160924 013300 12.66 1.08 20160924 013300 12.82 1.12 20160924 013300 13.09 1.12 20160924 013300 1.36 1.02 20160924 013300 13.62 1.16 20160924 013300 2.30 1.14 20160924 013300 2.37 1.10 20160924 013300 2.37 1.12 20160924 013300 2.48 1.09 20160924 013300 2.92 0.99 20160924 013300 4.65 1.08 20160924 013300 4.86 1.13 20160924 013300 4.98 1.09 20160924 013300 5.30 1.09 20160924 013300 5.31 1.18 20160924 013300 5.33 0.97 20160924 013300 5.70 1.10 20160924 013300 5.77 1.22 20160924 013300 5.96 1.23 20160924 013300 6.07 1.11 20160924 013300 6.14 1.23 20160924 013300 6.32 1.24 20160924 013300 6.51 1.10 20160924 013300 6.76 1.24 20160924 013300 6.83 1.12 20160924 013300 7.07 1.14 20160924 013300 7.22 1.24 20160924 013300 7.36 1.16 20160924 013300 7.67 1.24 20160924 013300 7.79 1.17 20160924 013300 7.87 0.95 20160924 013300 7.94 1.28 20160924 013300 8.28 1.31 20160924 013300 8.53 1.36 20160924 013300 8.76 1.17 20160924 013300 8.79 1.41 20160924 013300 9.21 1.47 20160924 013300 9.55 1.51 20160924 013300 9.61 1.52 20160924 013300 9.69 1.53 20160924 013300 9.71 1.61 20160924 013300 9.79 1.17 20160924 013300 9.79 1.59 20160924 013300 9.82 1.54 20160924 013300 9.84 1.62 20160924 013300 9.91 1.56 20160924 013300 9.93 1.57 20160924 013300 9.98 1.56 20160924 013400 0.94 1.21 20160924 013400 1.04 1.24 20160924 013400 1.43 1.20 20160924 013400 1.76 1.15 20160924 013400 1.79 1.28 20160924 013400 1.82 1.20 20160924 013400 1.87 1.24 20160924 013400 1.91 1.14 20160924 013400 2.00 1.25 20160924 013400 2.05 1.14 20160924 013400 2.60 1.30 20160924 013400 2.75 1.19 20160924 013400 2.82 1.19 20160924 013400 3.09 1.18 20160924 013400 3.17 1.34 20160924 013400 3.18 1.25 20160924 013400 3.47 1.15 20160924 013400 3.52 1.17 20160924 013400 3.66 1.35 20160924 013400 3.69 1.30 20160924 013400 3.81 1.14 20160924 013400 4.21 1.33 20160924 013400 4.36 1.36 20160924 013400 4.49 1.12 20160924 013400 4.52 1.62 20160924 013400 4.91 1.34 20160924 013400 4.91 1.63 20160924 013400 4.96 1.35 20160924 013400 5.10 1.13 20160924 013400 5.33 1.32 20160924 013400 5.47 1.65 20160924 013400 5.64 1.36 20160924 013400 5.76 1.29 20160924 013400 6.01 1.15 20160924 013400 6.05 1.67 20160924 013400 6.17 1.38 20160924 013400 6.20 1.39 20160924 013400 6.21 1.28 20160924 013400 6.27 1.40 20160924 013400 6.31 1.65 20160924 013400 6.54 1.41 20160924 013400 6.56 1.63 20160924 013400 6.69 1.29 20160924 013400 6.88 1.17 20160924 013400 6.88 1.61 20160924 013400 6.89 1.40 20160924 013400 7.09 1.30 20160924 013400 7.15 1.55 20160924 013400 7.21 1.40 20160924 013400 7.33 1.52 20160924 013400 7.35 1.44 20160924 013400 7.39 1.46 20160924 013400 7.42 1.42 20160924 013400 7.43 1.40 20160924 013400 7.51 1.50 20160924 013400 7.61 1.29 20160924 013400 7.66 1.48 20160924 013400 7.68 1.20 20160924 013400 7.71 1.51 20160924 013400 7.99 1.50 20160924 013400 7.99 1.51 20160924 013400 8.23 1.26 20160924 013400 8.47 1.21 20160924 013400 8.93 1.23 20160924 013500 10.07 4.22 20160924 013500 10.16 4.28 20160924 013500 10.27 4.63 20160924 013500 10.34 4.35 20160924 013500 10.38 4.56 20160924 013500 10.40 4.45 20160924 013500 10.48 4.64 20160924 013500 10.74 4.67 20160924 013500 10.82 4.67 20160924 013500 11.09 4.70 20160924 013500 11.12 4.71 20160924 013500 9.95 4.16 20160924 013600 10.05 3.50 20160924 013600 6.00 2.57 20160924 013600 6.10 2.60 20160924 013600 6.15 2.51 20160924 013600 6.19 2.62 20160924 013600 6.27 2.64 20160924 013600 6.32 2.45 20160924 013600 6.41 2.12 20160924 013600 6.44 2.15 20160924 013600 6.44 2.41 20160924 013600 6.44 2.71 20160924 013600 6.46 2.14 20160924 013600 6.49 2.15 20160924 013600 6.52 2.37 20160924 013600 6.54 2.15 20160924 013600 6.57 2.33 20160924 013600 6.58 2.80 20160924 013600 6.60 2.19 20160924 013600 6.60 2.79 20160924 013600 6.65 2.84 20160924 013600 6.66 2.32 20160924 013600 6.67 2.83 20160924 013600 6.70 2.88 20160924 013600 6.76 2.86 20160924 013600 6.77 2.33 20160924 013600 6.78 2.21 20160924 013600 6.78 2.86 20160924 013600 6.79 2.21 20160924 013600 6.79 2.24 20160924 013600 6.84 2.24 20160924 013600 6.84 2.92 20160924 013600 6.89 2.25 20160924 013600 6.91 2.92 20160924 013600 6.92 2.27 20160924 013600 6.98 2.33 20160924 013600 6.99 2.30 20160924 013600 7.09 2.93 20160924 013600 7.29 2.95 20160924 013600 7.51 2.99 20160924 013600 7.78 3.04 20160924 013600 8.07 3.09 20160924 013600 8.32 3.09 20160924 013600 8.68 3.09 20160924 013600 8.89 3.88 20160924 013600 8.96 3.11 20160924 013600 9.08 3.12 20160924 013600 9.25 3.75 20160924 013600 9.27 3.96 20160924 013600 9.30 3.12 20160924 013600 9.46 3.31 20160924 013600 9.51 3.34 20160924 013600 9.52 3.13 20160924 013600 9.60 3.26 20160924 013600 9.60 4.06 20160924 013600 9.62 3.36 20160924 013600 9.65 3.16 20160924 013600 9.77 3.22 20160924 013600 9.77 3.61 20160924 013600 9.80 3.37 20160924 013600 9.82 3.18 20160924 013600 9.95 3.41 20160924 013600 9.95 3.46 20160924 013700 3.22 2.07 20160924 013700 3.22 2.08 20160924 013700 3.25 1.95 20160924 013700 3.31 2.09 20160924 013700 3.32 1.90 20160924 013700 3.32 2.00 20160924 013700 3.34 2.07 20160924 013700 3.35 2.11 20160924 013700 3.37 2.12 20160924 013700 3.39 2.05 20160924 013700 3.39 2.11 20160924 013700 3.41 2.06 20160924 013700 3.42 2.10 20160924 013700 3.42 2.15 20160924 013700 3.45 1.86 20160924 013700 3.49 2.17 20160924 013700 3.60 2.20 20160924 013700 3.66 2.20 20160924 013700 3.71 2.20 20160924 013700 3.78 2.19 20160924 013700 3.84 1.76 20160924 013700 3.86 2.18 20160924 013700 3.96 2.17 20160924 013700 4.05 1.72 20160924 013700 4.10 2.16 20160924 013700 4.21 2.13 20160924 013700 4.25 1.66 20160924 013700 4.27 2.11 20160924 013700 4.34 2.08 20160924 013700 4.50 1.63 20160924 013700 4.62 2.08 20160924 013700 4.88 1.61 20160924 013700 4.95 2.09 20160924 013700 5.21 1.59 20160924 013700 5.30 2.08 20160924 013700 5.51 1.54 20160924 013700 5.72 1.48 20160924 013700 5.75 2.04 20160924 013700 5.83 1.90 20160924 013700 5.89 1.42 20160924 013700 6.01 1.89 20160924 013700 6.01 1.95 20160924 013700 6.02 1.94 20160924 013700 6.03 1.93 20160924 013700 6.06 1.98 20160924 013700 6.09 1.38 20160924 013700 6.10 2.02 20160924 013700 6.17 2.04 20160924 013700 6.19 1.38 20160924 013700 6.21 2.01 20160924 013700 6.26 1.39 20160924 013700 6.26 1.97 20160924 013700 6.27 2.07 20160924 013700 6.29 1.92 20160924 013700 6.36 1.90 20160924 013700 6.37 2.10 20160924 013700 6.59 1.91 20160924 013700 6.62 1.36 20160924 013700 6.67 1.91 20160924 013700 6.71 1.36 20160924 013700 6.87 1.34 20160924 013700 7.21 1.33 20160924 013800 1.49 1.47 20160924 013800 1.52 1.49 20160924 013800 1.56 1.46 20160924 013800 1.61 1.41 20160924 013800 1.61 1.47 20160924 013800 1.67 1.45 20160924 013800 1.67 1.49 20160924 013800 1.73 1.48 20160924 013800 1.75 1.41 20160924 013800 1.79 1.46 20160924 013800 1.85 1.44 20160924 013800 2.01 1.41 20160924 013800 2.04 1.44 20160924 013800 2.19 1.44 20160924 013800 2.24 1.45 20160924 013800 2.25 1.44 20160924 013800 2.25 1.45 20160924 013800 2.27 1.40 20160924 013800 2.27 1.45 20160924 013800 2.30 1.36 20160924 013800 2.31 1.42 20160924 013800 2.32 1.44 20160924 013800 2.34 1.44 20160924 013800 2.35 1.41 20160924 013800 2.35 1.42 20160924 013800 2.36 1.44 20160924 013800 2.37 1.43 20160924 013800 2.39 1.42 20160924 013800 2.43 1.34 20160924 013800 2.43 1.41 20160924 013800 2.43 1.42 20160924 013800 2.47 1.39 20160924 013800 2.47 1.45 20160924 013800 2.55 1.44 20160924 013800 2.57 1.43 20160924 013800 2.59 1.43 20160924 013800 2.62 1.44 20160924 013800 2.64 1.38 20160924 013800 2.67 1.44 20160924 013800 2.73 1.37 20160924 013800 2.73 1.45 20160924 013800 2.76 1.36 20160924 013800 2.80 1.43 20160924 013800 2.82 1.44 20160924 013800 2.90 1.43 20160924 013800 2.95 1.33 20160924 013800 2.97 1.43 20160924 013800 3.06 1.46 20160924 013800 3.12 1.43 20160924 013800 3.23 1.44 20160924 013800 3.25 1.32 20160924 013800 3.39 1.46 20160924 013800 3.60 1.32 20160924 013800 3.95 1.32 20160924 013800 4.39 1.33 20160924 013800 4.85 1.33 20160924 013800 5.32 1.35 20160924 013800 5.56 1.35 20160924 013800 5.79 1.37 20160924 013800 5.97 1.38 20160924 013900 1.17 0.26 20160924 013900 1.43 0.30 20160924 013900 1.81 0.35 20160924 013900 1.86 0.26 20160924 013900 1.88 0.54 20160924 013900 1.98 0.56 20160924 013900 2.05 0.53 20160924 013900 2.10 0.58 20160924 013900 2.29 0.50 20160924 013900 2.29 0.64 20160924 013900 2.33 0.41 20160924 013900 2.39 0.68 20160924 013900 2.48 0.69 20160924 013900 2.53 0.46 20160924 013900 2.56 0.68 20160924 013900 2.62 0.48 20160924 013900 2.63 0.67 20160924 013900 2.73 0.66 20160924 013900 2.74 0.26 20160924 013900 2.84 0.66 20160924 013900 2.99 1.40 20160924 013900 3.10 1.41 20160924 013900 3.10 1.42 20160924 013900 3.20 1.42 20160924 013900 3.47 1.43 20160924 013900 3.77 1.43 20160924 013900 3.97 1.42 20160924 013900 4.13 1.42 20160924 013900 4.30 1.42 20160924 013900 4.59 1.41 20160924 013900 4.83 0.22 20160924 013900 5.04 1.41 20160924 013900 5.87 1.40 20160924 013900 6.72 1.39 20160924 013900 7.13 1.36 20160924 013900 7.42 1.34 20160924 013900 7.69 1.31 20160924 013900 8.10 0.90 20160924 013900 8.17 1.29 20160924 013900 8.72 1.26 20160924 013900 8.73 1.08 20160924 013900 9.17 1.23 20160924 014000 2.42 0.66 20160924 014000 2.58 0.65 20160924 014000 2.70 0.68 20160924 014000 2.91 0.65 20160924 014000 2.92 0.70 20160924 014000 2.95 0.70 20160924 014000 3.36 0.65 20160924 014000 3.57 0.66 20160924 014000 3.64 0.68 20160924 014000 3.70 0.69 20160924 014000 4.14 0.70 20160924 014000 4.25 0.77 20160924 014000 4.61 0.76 20160924 014000 4.72 0.72 20160924 014000 4.78 0.79 20160924 014000 4.99 0.75 20160924 014000 5.20 0.81 20160924 014000 5.35 0.73 20160924 014000 5.70 0.83 20160924 014000 5.80 0.84 20160924 014000 5.93 0.86 20160924 014000 6.03 0.87 20160924 014000 6.10 0.88 20160924 014000 6.17 0.90 20160924 014000 6.24 0.92 20160924 014000 6.32 0.95 20160924 014000 6.43 0.98 20160924 014000 6.48 1.02 20160924 014000 6.49 1.01 20160924 014000 6.49 1.02 20160924 014000 6.67 1.04 20160924 014000 6.81 1.17 20160924 014000 6.84 1.14 20160924 014000 6.87 1.11 20160924 014000 6.90 1.16 20160924 014000 7.13 1.04 20160924 014000 7.30 1.12 20160924 014000 7.31 1.15 20160924 014000 7.39 1.32 20160924 014000 7.39 1.33 20160924 014000 7.42 1.34 20160924 014000 7.44 1.31 20160924 014000 7.44 1.35 20160924 014000 7.45 1.30 20160924 014000 7.47 1.36 20160924 014000 7.50 1.37 20160924 014000 7.51 1.06 20160924 014000 7.52 1.29 20160924 014000 7.53 1.38 20160924 014000 7.57 1.41 20160924 014000 7.61 1.45 20160924 014000 7.64 1.08 20160924 014000 7.64 1.47 20160924 014000 7.68 1.47 20160924 014000 7.72 1.45 20160924 014000 7.74 1.28 20160924 014000 7.76 1.48 20160924 014000 7.78 1.20 20160924 014000 7.79 1.55 20160924 014000 7.87 1.64 20160924 014000 7.95 1.66 20160924 014000 8.01 1.61 20160924 014000 8.09 1.27 20160924 014000 8.35 1.26 20160924 014100 6.38 1.08 20160924 014100 7.51 1.48 20160924 014100 7.84 1.53 20160924 014100 8.11 1.58 20160924 014100 8.13 1.58 20160924 014100 8.23 1.56 20160924 014100 8.43 1.56 20160924 014100 8.45 1.63 20160924 014100 8.49 1.61 20160924 014100 8.56 1.58 20160924 014100 8.58 1.57 20160924 031500 12.69 0.98 20160924 031500 12.97 0.96 20160924 031500 13.77 0.94 20160924 031500 13.92 0.93 20160924 031500 14.77 0.91 20160924 031500 14.86 0.91 20160924 031500 15.44 0.79 20160924 031500 15.45 0.73 20160924 031500 15.45 0.86 20160924 031500 15.51 0.72 20160924 031500 15.79 0.77 20160924 031500 15.99 0.83 20160924 031500 16.11 0.86 20160924 031500 16.22 0.89 20160924 031500 16.39 0.90 20160924 031500 16.48 0.90 20160924 031500 16.65 0.90 20160924 031500 16.94 0.90 20160924 031600 10.17 0.40 20160924 031600 10.61 0.51 20160924 031600 10.88 0.59 20160924 031600 11.57 0.65 20160924 031600 12.14 0.66 20160924 031600 12.31 0.71 20160924 031600 12.44 0.76 20160924 031600 12.47 0.74 20160924 031600 12.50 0.72 20160924 031600 12.70 0.68 20160924 031600 13.02 0.76 20160924 031600 13.14 0.71 20160924 031600 13.34 0.75 20160924 031600 13.69 0.79 20160924 031600 13.77 0.76 20160924 031600 14.23 0.84 20160924 031600 14.69 0.90 20160924 031600 14.81 0.86 20160924 031600 14.97 0.90 20160924 031600 15.18 0.94 20160924 031600 15.31 0.96 20160924 031600 15.54 0.87 20160924 031600 16.31 0.88 20160924 031600 16.95 0.89 20160924 031600 16.96 0.88 20160924 031600 17.00 0.88 20160924 031600 3.89 0.56 20160924 031600 3.91 0.51 20160924 031600 4.83 0.38 20160924 031600 4.92 0.35 20160924 031600 4.94 0.36 20160924 031600 4.97 0.36 20160924 031600 5.05 0.57 20160924 031600 5.26 0.41 20160924 031600 5.76 0.49 20160924 031600 6.08 0.59 20160924 031600 6.27 0.64 20160924 031600 6.29 0.70 20160924 031600 6.35 0.76 20160924 031600 6.39 0.57 20160924 031600 6.74 0.74 20160924 031600 7.07 0.73 20160924 031600 7.09 0.58 20160924 031600 7.70 0.56 20160924 031600 7.87 0.73 20160924 031600 8.52 0.75 20160924 031600 8.93 0.56 20160924 031600 9.08 0.68 20160924 031600 9.21 0.56 20160924 031600 9.37 0.56 20160924 031600 9.58 0.55 20160924 031600 9.77 0.52 20160924 031600 9.83 0.45 20160924 031600 9.91 0.39 20160924 031700 12.74 0.93 20160924 031700 12.86 0.88 20160924 031700 13.13 0.88 20160924 031700 13.23 0.82 20160924 031700 13.25 0.80 20160924 031700 13.27 0.80 20160924 031700 13.42 0.89 20160924 031700 13.43 0.84 20160924 031700 13.45 0.81 20160924 031700 13.45 0.90 20160924 031700 13.46 0.77 20160924 031700 13.48 0.89 20160924 031700 13.51 0.89 20160924 031700 13.54 0.84 20160924 031700 13.54 0.87 20160924 031700 13.56 0.80 20160924 031700 13.57 0.85 20160924 031700 13.59 0.81 20160924 031700 13.61 0.81 20160924 031700 13.65 0.79 20160924 031700 13.69 0.77 20160924 031700 13.72 0.81 20160924 031700 13.81 0.76 20160924 031700 13.88 0.79 20160924 031700 14.25 0.79 20160924 031700 14.48 0.83 20160924 031700 14.50 0.76 20160924 031700 14.72 0.76 20160924 031700 14.81 0.78 20160924 031700 14.96 0.88 20160924 031700 15.06 0.76 20160924 031700 15.10 0.76 20160924 031700 15.37 0.78 20160924 031700 15.56 0.91 20160924 031700 15.73 0.81 20160924 031700 15.81 0.76 20160924 031700 15.96 0.88 20160924 031700 16.10 0.95 20160924 031700 16.21 0.84 20160924 031700 16.21 0.92 20160924 031700 16.24 0.78 20160924 031700 16.27 0.76 20160924 031700 16.31 0.76 20160924 031700 16.37 0.76 20160924 031700 16.86 0.92 20160924 031700 17.32 0.92 20160924 031700 17.77 0.95 20160924 031700 18.13 0.98 20160924 031700 18.36 1.04 20160924 031700 18.59 1.11 20160924 031700 18.89 1.19 20160924 031700 19.78 1.19 20160924 031700 20.69 1.15 20160924 031700 21.72 1.11 20160924 031700 21.79 1.04 20160924 031700 21.88 1.05 20160924 031700 21.96 1.08 20160924 031700 22.20 1.10 20160924 031700 22.67 1.18 20160924 031800 10.53 0.47 20160924 031800 11.50 0.49 20160924 031800 11.56 0.49 20160924 031800 12.05 0.65 20160924 031800 15.68 0.66 20160924 031800 17.10 0.75 20160924 031800 17.19 0.87 20160924 031800 17.55 1.00 20160924 031800 18.44 1.05 20160924 031800 19.85 1.06 20160924 031800 21.06 1.07 20160924 031800 21.46 1.18 20160924 031800 21.71 1.33 20160924 031800 21.85 1.50 20160924 031800 22.12 1.50 20160924 031800 22.54 1.51 20160924 031800 22.88 1.52 20160924 031800 23.06 1.46 20160924 031800 23.16 1.25 20160924 031800 23.17 1.27 20160924 031800 23.20 1.26 20160924 031800 23.25 1.27 20160924 031800 23.26 1.41 20160924 031800 2.33 0.60 20160924 031800 23.47 1.37 20160924 031800 24.03 1.28 20160924 031800 24.64 1.42 20160924 031800 24.75 1.28 20160924 031800 24.96 1.27 20160924 031800 25.02 1.26 20160924 031800 25.19 1.28 20160924 031800 25.22 1.34 20160924 031800 25.44 1.28 20160924 031800 25.46 1.34 20160924 031800 25.47 1.34 20160924 031800 25.62 1.46 20160924 031800 25.72 1.26 20160924 031800 25.77 1.34 20160924 031800 26.11 1.34 20160924 031800 26.15 1.32 20160924 031800 26.30 1.47 20160924 031800 26.38 1.26 20160924 031800 26.45 1.28 20160924 031800 26.46 1.42 20160924 031800 26.65 1.34 20160924 031800 26.67 1.27 20160924 031800 26.74 1.37 20160924 031800 3.09 0.59 20160924 031800 5.58 0.62 20160924 031800 6.24 0.56 20160924 031800 8.63 0.63 20160924 031800 8.71 0.52 20160924 123400 5.70 1.76 20160924 123400 5.76 1.76 20160924 123400 5.83 1.76 20160924 123400 5.94 1.77 20160924 123400 6.06 1.77 20160924 123400 6.18 1.78 20160924 123400 6.29 1.79 20160924 123400 6.38 1.79 20160924 123400 6.48 1.79 20160924 123400 6.58 1.80 20160924 123400 6.70 1.81 20160924 123400 6.79 1.81 20160924 123400 6.89 1.82 20160924 123400 6.96 1.82 20160924 123400 7.03 1.83 20160924 123400 7.11 1.83 20160924 123400 7.19 1.84 20160924 123400 7.28 1.85 20160924 123400 7.33 1.85 20160924 123400 7.40 1.86 20160924 123400 7.47 1.86 20160924 123400 7.49 1.87 20160924 123400 7.50 1.87 20160924 123400 7.54 1.88 20160924 123400 7.57 1.88 20160924 123400 7.61 1.89 20160924 123400 7.63 1.89 20160924 123500 6.80 1.81 20160924 123500 6.81 1.80 20160924 123500 6.81 1.81 20160924 123500 6.82 1.82 20160924 123500 6.83 1.83 20160924 123500 6.85 1.83 20160924 123500 6.88 1.83 20160924 123500 6.92 1.84 20160924 123500 6.95 1.84 20160924 123500 6.99 1.85 20160924 123500 7.02 1.86 20160924 123500 7.05 1.86 20160924 123500 7.08 1.87 20160924 123500 7.13 1.87 20160924 123500 7.15 1.87 20160924 123500 7.21 1.88 20160924 123500 7.27 1.88 20160924 123500 7.30 1.88 20160924 123500 7.33 1.89 20160924 123500 7.35 1.89 20160924 123500 7.38 1.89 20160924 123500 7.40 1.90 20160924 123500 7.41 1.91 20160924 123500 7.42 1.91 20160924 123500 7.43 1.90 20160924 123500 7.43 1.91 20160924 123500 7.44 1.90 20160924 123500 7.44 1.92 20160924 123500 7.45 1.92 20160924 123500 7.46 1.92 20160924 123500 7.49 1.92 20160924 123500 7.52 1.93 20160924 123500 7.55 1.93 20160924 123500 7.58 1.93 20160924 123500 7.62 1.93 20160924 123500 7.65 1.89 20160924 123500 7.65 1.94 20160924 123500 7.67 1.90 20160924 123500 7.68 1.90 20160924 123500 7.69 1.94 20160924 123500 7.70 1.91 20160924 123500 7.71 1.91 20160924 123500 7.72 1.91 20160924 123500 7.72 1.94 20160924 123500 7.73 1.92 20160924 123500 7.74 1.92 20160924 123500 7.76 1.92 20160924 123500 7.76 1.94 20160924 123500 7.77 1.93 20160924 123500 7.77 1.94 20160924 123500 7.78 1.93 20160924 123500 7.79 1.93 20160924 123600 6.17 1.71 20160924 123600 6.18 1.71 20160924 123600 6.18 1.72 20160924 123600 6.19 1.71 20160924 123600 6.19 1.72 20160924 123600 6.19 1.73 20160924 123600 6.20 1.72 20160924 123600 6.21 1.71 20160924 123600 6.21 1.73 20160924 123600 6.22 1.73 20160924 123600 6.23 1.70 20160924 123600 6.24 1.70 20160924 123600 6.24 1.74 20160924 123600 6.26 1.70 20160924 123600 6.28 1.70 20160924 123600 6.28 1.74 20160924 123600 6.30 1.70 20160924 123600 6.32 1.69 20160924 123600 6.32 1.74 20160924 123600 6.34 1.69 20160924 123600 6.35 1.75 20160924 123600 6.37 1.75 20160924 123600 6.40 1.76 20160924 123600 6.42 1.76 20160924 123600 6.44 1.76 20160924 123600 6.47 1.77 20160924 123600 6.50 1.77 20160924 123600 6.53 1.77 20160924 123600 6.57 1.77 20160924 123600 6.61 1.78 20160924 123600 6.64 1.78 20160924 123600 6.68 1.78 20160924 123600 6.72 1.79 20160924 123600 6.76 1.79 20160924 123600 6.80 1.79 20160924 141100 3.18 0.65 20160924 141100 3.46 0.74 20160924 141100 3.68 0.74 20160924 141100 3.96 0.74 20160924 141100 4.23 0.77 20160924 141100 4.51 0.80 20160924 141100 4.73 0.83 20160924 141100 4.90 0.86 20160924 141100 5.02 0.89 20160924 141100 5.12 0.92 20160924 141100 5.24 0.94 20160924 141100 5.35 0.97 20160924 141100 5.46 1.00 20160924 141100 5.57 1.02 20160924 141100 5.67 1.05 20160924 141100 5.80 1.08 20160924 141100 5.97 1.10 20160924 141100 6.11 1.12 20160924 141100 6.30 1.14 20160924 141100 6.51 1.16 20160924 141100 6.74 1.19 20160924 141100 6.92 1.20 20160924 141100 7.11 1.22 20160924 141100 7.30 1.24 20160924 141100 7.43 1.25 20160924 141100 7.48 1.25 20160924 141100 7.53 1.25 20160924 141100 7.57 1.25 20160924 141100 7.60 1.25 20160924 141200 6.73 0.99 20160924 141200 6.76 1.00 20160924 141200 6.80 1.00 20160924 141200 6.83 1.01 20160924 141200 6.86 1.02 20160924 141200 6.88 1.02 20160924 141200 6.90 1.03 20160924 141200 6.93 1.04 20160924 141200 6.94 1.05 20160924 141200 6.97 1.05 20160924 141200 7.01 1.06 20160924 141200 7.05 1.07 20160924 141200 7.09 1.08 20160924 141200 7.10 1.08 20160924 141200 7.12 1.09 20160924 141200 7.14 1.10 20160924 141200 7.15 1.11 20160924 141200 7.17 1.11 20160924 141200 7.19 1.12 20160924 141200 7.21 1.12 20160924 141200 7.24 1.13 20160924 141200 7.26 1.14 20160924 141200 7.28 1.17 20160924 141200 7.29 1.14 20160924 141200 7.29 1.17 20160924 141200 7.30 1.16 20160924 141200 7.31 1.15 20160924 141200 7.31 1.16 20160924 141200 7.32 1.17 20160924 141200 7.32 1.21 20160924 141200 7.32 1.22 20160924 141200 7.33 1.21 20160924 141200 7.34 1.19 20160924 141200 7.34 1.20 20160924 141200 7.34 1.22 20160924 141200 7.35 1.18 20160924 141200 7.35 1.19 20160924 141200 7.35 1.22 20160924 141200 7.36 1.18 20160924 141200 7.36 1.20 20160924 141200 7.36 1.21 20160924 141200 7.36 1.22 20160924 141200 7.37 1.22 20160924 141200 7.38 1.20 20160924 141200 7.39 1.23 20160924 141200 7.41 1.23 20160924 141200 7.44 1.24 20160924 141200 7.46 1.24 20160924 141200 7.48 1.24 20160924 141200 7.51 1.24 20160924 141200 7.54 1.25 20160924 141200 7.57 1.25 20160924 141200 7.60 1.25 20160924 141200 7.63 1.25 20160924 141200 7.64 1.25 20160924 141200 7.68 1.26 20160924 141200 7.69 1.25 20160924 141200 7.72 1.25 20160924 141200 7.72 1.26 20160924 141200 7.75 1.26 20160924 141200 7.76 1.26 20160924 141300 3.26 0.43 20160924 141300 3.35 0.44 20160924 141300 3.36 0.42 20160924 141300 3.43 0.46 20160924 141300 3.48 0.40 20160924 141300 3.51 0.47 20160924 141300 3.60 0.48 20160924 141300 3.61 0.39 20160924 141300 3.68 0.49 20160924 141300 3.72 0.38 20160924 141300 3.77 0.50 20160924 141300 3.84 0.50 20160924 141300 3.93 0.50 20160924 141300 3.95 0.37 20160924 141300 4.01 0.50 20160924 141300 4.22 0.38 20160924 141300 4.62 0.43 20160924 141300 4.72 0.45 20160924 141300 4.86 0.48 20160924 141300 5.13 0.54 20160924 141300 5.25 0.56 20160924 141300 5.38 0.60 20160924 141300 5.49 0.62 20160924 141300 5.57 0.65 20160924 141300 5.63 0.67 20160924 141300 5.69 0.69 20160924 141300 5.73 0.71 20160924 141300 5.77 0.72 20160924 141300 5.82 0.74 20160924 141300 5.87 0.75 20160924 141300 5.92 0.77 20160924 141300 5.95 0.78 20160924 141300 5.99 0.80 20160924 141300 6.03 0.82 20160924 141300 6.07 0.82 20160924 141300 6.11 0.83 20160924 141300 6.16 0.83 20160924 141300 6.19 0.84 20160924 141300 6.23 0.84 20160924 141300 6.26 0.85 20160924 141300 6.27 0.87 20160924 141300 6.29 0.88 20160924 141300 6.30 0.90 20160924 141300 6.31 0.89 20160924 141300 6.32 0.89 20160924 141300 6.33 0.89 20160924 141300 6.35 0.90 20160924 141300 6.36 0.91 20160924 141300 6.39 0.92 20160924 141300 6.43 0.92 20160924 141300 6.47 0.93 20160924 141300 6.51 0.93 20160924 141300 6.52 0.94 20160924 141300 6.55 0.95 20160924 141300 6.58 0.95 20160924 141300 6.62 0.96 20160924 141300 6.67 0.97 20160924 141300 6.69 0.98 20160924 141300 6.71 0.98 20160924 141400 4.03 0.49 20160924 141600 2.88 0.70 20160924 141600 2.97 0.71 20160924 141700 3.07 0.74 20160924 141700 3.17 0.74 20160924 141700 3.28 0.74 20160924 141700 3.42 0.75 20160924 141700 3.51 0.75 20160924 141700 3.62 0.75 20160924 141700 3.76 0.52 20160924 141700 3.76 0.75 20160924 141700 3.83 0.75 20160924 141700 3.88 0.54 20160924 141700 3.92 0.74 20160924 141700 3.99 0.55 20160924 141700 4.04 0.57 20160924 141700 4.05 0.75 20160924 141700 4.09 0.75 20160924 141700 4.10 0.60 20160924 141700 4.10 0.76 20160924 141700 4.16 0.62 20160924 141700 4.16 0.64 20160924 141700 4.18 0.77 20160924 141700 4.19 0.67 20160924 141700 4.19 0.77 20160924 141700 4.20 0.76 20160924 141700 4.23 0.71 20160924 141700 4.24 0.71 20160924 141700 4.26 0.77 20160924 141700 4.28 0.75 20160924 141700 4.29 0.72 20160924 141700 4.31 0.74 20160924 141700 4.35 0.73 20160925 004600 7.18 2.19 20160925 004600 7.21 2.20 20160925 004600 7.22 2.19 20160925 004600 7.30 2.20 20160925 004600 7.45 2.21 20160925 004600 7.60 2.21 20160925 004700 0.84 2.19 20160925 004700 0.84 2.20 20160925 004700 0.99 2.21 20160925 004700 1.19 2.01 20160925 004700 1.26 2.03 20160925 004700 1.31 2.12 20160925 004700 1.34 2.19 20160925 004700 1.35 2.07 20160925 004700 1.36 2.19 20160925 004700 1.40 2.18 20160925 004700 1.43 2.07 20160925 004700 1.46 2.19 20160925 004700 1.49 2.19 20160925 004700 1.52 2.19 20160925 004700 1.77 2.19 20160925 004700 1.80 2.20 20160925 004700 2.03 2.20 20160925 004700 2.03 2.23 20160925 004700 2.04 2.12 20160925 004700 2.05 2.19 20160925 004700 2.14 2.27 20160925 004700 2.15 2.18 20160925 004700 2.21 2.18 20160925 004700 2.22 2.26 20160925 004700 2.41 2.19 20160925 004700 2.44 2.23 20160925 004700 2.54 2.18 20160925 004700 2.63 2.19 20160925 004700 2.72 2.19 20160925 004700 2.76 2.18 20160925 004700 2.79 2.17 20160925 004700 2.80 2.18 20160925 004700 2.82 2.20 20160925 004700 2.87 2.17 20160925 004700 2.89 2.18 20160925 004700 2.91 2.18 20160925 004700 2.91 2.19 20160925 004700 2.96 2.17 20160925 004700 2.97 2.17 20160925 004700 3.00 2.18 20160925 004700 3.04 2.17 20160925 004700 3.16 2.18 20160925 004700 3.28 2.17 20160925 004700 3.41 2.18 20160925 004700 3.64 2.17 20160925 004700 3.76 2.18 20160925 004700 3.87 2.18 20160925 004700 4.02 2.18 20160925 004700 4.23 2.18 20160925 004700 4.34 2.18 20160925 004700 4.49 2.18 20160925 004700 4.57 2.17 20160925 004700 5.36 2.17 20160925 004700 5.67 2.02 20160925 004700 5.74 2.12 20160925 004700 5.81 2.02 20160925 004700 5.90 2.06 20160925 004700 5.99 2.01 20160925 004700 6.02 2.02 20160925 004700 6.18 2.05 20160925 004700 6.98 2.07 20160925 004700 7.49 2.15 20160925 004700 7.65 2.11 20160925 004700 7.78 2.08 20160925 004800 10.51 1.75 20160925 004800 10.51 1.95 20160925 004800 11.02 1.60 20160925 004800 11.47 1.95 20160925 004800 12.00 1.75 20160925 004800 12.02 1.95 20160925 004800 12.23 1.56 20160925 004800 12.41 1.95 20160925 004800 12.90 1.96 20160925 004800 13.13 1.76 20160925 004800 13.36 1.55 20160925 004800 13.84 1.93 20160925 004800 13.85 1.82 20160925 004800 14.16 1.55 20160925 004800 14.45 1.87 20160925 004800 14.88 1.91 20160925 004800 14.96 1.54 20160925 004800 15.00 1.90 20160925 004800 15.36 1.54 20160925 004800 15.55 1.90 20160925 004800 15.72 1.54 20160925 004800 15.72 1.74 20160925 004800 16.14 1.68 20160925 004800 16.14 1.88 20160925 004800 16.20 1.89 20160925 004800 16.26 1.54 20160925 004800 1.63 2.14 20160925 004800 16.56 1.67 20160925 004800 16.85 1.60 20160925 004800 16.91 1.59 20160925 004800 17.44 1.58 20160925 004800 17.50 1.54 20160925 004800 17.56 1.65 20160925 004800 17.79 1.61 20160925 004800 17.91 1.51 20160925 004800 18.21 1.69 20160925 004800 18.48 1.72 20160925 004800 2.10 2.14 20160925 004800 2.59 2.15 20160925 004800 3.18 2.16 20160925 004800 3.87 2.16 20160925 004800 4.54 2.15 20160925 004800 4.62 1.70 20160925 004800 4.87 1.73 20160925 004800 4.90 2.08 20160925 004800 5.31 2.00 20160925 004800 5.32 1.66 20160925 004800 5.41 1.75 20160925 004800 6.06 1.94 20160925 004800 6.09 1.77 20160925 004800 6.41 1.63 20160925 004800 6.93 1.76 20160925 004800 7.29 1.94 20160925 004800 7.46 1.64 20160925 004800 7.59 1.75 20160925 004800 8.00 1.65 20160925 004800 8.40 1.94 20160925 004800 8.51 1.75 20160925 004800 8.70 1.66 20160925 004800 8.74 1.76 20160925 004800 8.85 1.75 20160925 004800 9.06 1.75 20160925 004800 9.56 1.94 20160925 004800 9.66 1.64 20160925 004900 10.30 1.50 20160925 004900 11.39 1.59 20160925 004900 12.48 1.68 20160925 004900 12.80 1.72 20160925 004900 12.83 1.72 20160925 004900 12.87 1.71 20160925 004900 13.34 1.66 20160925 004900 14.01 1.60 20160925 004900 14.90 1.52 20160925 004900 15.88 1.50 20160925 004900 16.79 1.51 20160925 004900 2.00 1.62 20160925 004900 2.11 1.62 20160925 004900 2.60 1.63 20160925 004900 2.80 1.69 20160925 004900 3.20 1.64 20160925 004900 3.26 1.63 20160925 004900 3.49 1.64 20160925 004900 3.65 1.77 20160925 004900 3.87 1.65 20160925 004900 4.25 1.83 20160925 004900 4.61 1.76 20160925 004900 4.79 1.57 20160925 004900 4.86 1.61 20160925 004900 4.96 1.65 20160925 004900 5.05 1.71 20160925 004900 5.14 1.64 20160925 004900 5.28 1.66 20160925 004900 5.34 1.57 20160925 004900 5.47 1.55 20160925 004900 5.65 1.54 20160925 004900 5.85 1.58 20160925 004900 5.88 1.53 20160925 004900 5.88 1.57 20160925 004900 5.90 1.57 20160925 004900 5.95 1.66 20160925 004900 6.02 1.71 20160925 004900 6.09 1.54 20160925 004900 6.21 1.53 20160925 004900 6.23 1.67 20160925 004900 6.33 1.56 20160925 004900 6.37 1.67 20160925 004900 6.38 1.57 20160925 004900 6.41 1.57 20160925 004900 6.42 1.63 20160925 004900 6.54 1.66 20160925 004900 6.55 1.53 20160925 004900 6.61 1.67 20160925 004900 6.62 1.67 20160925 004900 6.69 1.56 20160925 004900 6.76 1.59 20160925 004900 6.78 1.55 20160925 004900 6.90 1.61 20160925 004900 6.96 1.56 20160925 004900 7.00 1.53 20160925 004900 7.04 1.55 20160925 004900 7.07 1.65 20160925 004900 7.13 1.55 20160925 004900 7.22 1.58 20160925 004900 7.30 1.57 20160925 004900 7.76 1.57 20160925 004900 8.23 1.57 20160925 004900 9.13 1.51 20160925 005000 10.03 1.63 20160925 005000 10.06 1.64 20160925 005000 10.22 1.64 20160925 005000 10.27 1.63 20160925 005000 10.34 1.63 20160925 005000 10.42 1.63 20160925 005000 10.55 1.58 20160925 005000 10.61 1.63 20160925 005000 10.72 1.62 20160925 005000 11.03 1.62 20160925 005000 3.12 1.42 20160925 005000 3.29 1.42 20160925 005000 3.50 1.38 20160925 005000 3.92 1.40 20160925 005000 4.03 1.36 20160925 005000 4.49 1.38 20160925 005000 4.72 1.39 20160925 005000 4.95 1.43 20160925 005000 5.36 1.50 20160925 005000 5.37 1.44 20160925 005000 5.52 1.48 20160925 005000 5.63 1.53 20160925 005000 5.86 1.57 20160925 005000 5.93 1.58 20160925 005000 6.13 1.51 20160925 005000 6.17 1.51 20160925 005000 6.54 1.56 20160925 005000 6.57 1.55 20160925 005000 6.61 1.56 20160925 005000 6.62 1.56 20160925 005000 6.64 1.56 20160925 005000 6.72 1.55 20160925 005000 6.79 1.55 20160925 005000 6.81 1.55 20160925 005000 6.83 1.55 20160925 005000 6.86 1.53 20160925 005000 6.88 1.43 20160925 005000 6.89 1.50 20160925 005000 6.92 1.41 20160925 005000 6.93 1.44 20160925 005000 6.93 1.45 20160925 005000 6.97 1.56 20160925 005000 7.08 1.42 20160925 005000 7.79 1.45 20160925 005000 7.83 1.61 20160925 005000 7.85 1.47 20160925 005000 7.85 1.50 20160925 005000 7.97 1.55 20160925 005000 8.26 1.47 20160925 005000 8.37 1.61 20160925 005000 8.62 1.50 20160925 005000 8.63 1.34 20160925 005000 8.64 1.34 20160925 005000 8.66 1.39 20160925 005000 8.76 1.32 20160925 005000 8.91 1.46 20160925 005000 9.04 1.62 20160925 005000 9.11 1.51 20160925 005000 9.30 1.52 20160925 005000 9.67 1.62 20160925 005000 9.86 1.64 20160925 005000 9.92 1.64 20160925 005100 4.79 1.19 20160925 005100 5.07 1.18 20160925 005100 5.21 1.43 20160925 005100 5.22 1.20 20160925 005100 5.31 1.45 20160925 005100 5.39 1.35 20160925 005100 5.59 1.26 20160925 005100 5.60 1.21 20160925 005100 5.60 1.46 20160925 005100 5.80 1.36 20160925 005100 5.81 1.33 20160925 005100 5.83 1.29 20160925 005100 5.83 1.39 20160925 005100 5.89 1.26 20160925 005100 5.92 1.15 20160925 005100 5.92 1.42 20160925 005100 5.96 1.46 20160925 005100 5.97 1.29 20160925 005100 6.09 1.31 20160925 005100 6.34 1.33 20160925 005100 6.75 1.28 20160925 005100 6.77 1.13 20160925 005100 6.80 1.29 20160925 005100 6.81 1.38 20160925 005100 6.82 0.95 20160925 005100 6.85 1.27 20160925 005100 6.88 1.01 20160925 005100 7.04 0.94 20160925 005100 7.07 1.07 20160925 005100 7.10 1.29 20160925 005100 7.18 1.33 20160925 005100 7.51 1.44 20160925 005100 7.60 1.39 20160925 005100 7.64 0.91 20160925 005100 7.88 1.30 20160925 005100 7.95 1.47 20160925 005100 8.06 0.91 20160925 005100 8.07 0.89 20160925 005100 8.16 0.95 20160925 005100 8.37 0.56 20160925 005100 8.41 0.99 20160925 005100 8.46 0.87 20160925 005100 8.47 0.74 20160925 005100 8.57 1.31 20160925 022400 10.06 1.05 20160925 022400 10.21 1.04 20160925 022400 10.26 0.99 20160925 022400 10.45 0.33 20160925 022400 10.69 0.95 20160925 022400 11.07 0.39 20160925 022400 11.61 0.89 20160925 022400 11.96 0.44 20160925 022400 12.27 0.41 20160925 022400 12.44 0.36 20160925 022400 12.45 0.82 20160925 022400 12.67 0.32 20160925 022400 13.29 0.78 20160925 022400 13.80 0.33 20160925 022400 14.24 0.72 20160925 022400 15.07 0.32 20160925 022400 15.12 0.66 20160925 022400 15.48 0.60 20160925 022400 15.56 0.56 20160925 022400 15.61 0.50 20160925 022400 15.64 0.40 20160925 022400 15.68 0.43 20160925 022400 15.68 0.45 20160925 022400 15.77 0.38 20160925 022400 15.96 0.36 20160925 022400 16.18 0.32 20160925 022400 6.22 0.26 20160925 022400 6.36 0.24 20160925 022400 6.46 0.27 20160925 022400 6.70 0.93 20160925 022400 6.90 0.21 20160925 022400 7.02 0.96 20160925 022400 7.03 0.27 20160925 022400 7.34 0.97 20160925 022400 7.38 0.22 20160925 022400 7.80 0.27 20160925 022400 7.97 1.00 20160925 022400 8.29 0.24 20160925 022400 8.82 1.03 20160925 022400 9.42 1.03 20160925 022400 9.58 0.26 20160925 022700 0.73 0.15 20160925 022700 0.76 0.21 20160925 022700 1.11 0.09 20160925 022700 1.18 0.29 20160925 022700 1.54 0.04 20160925 022700 1.66 0.38 20160925 022700 1.80 0.04 20160925 022700 1.96 0.05 20160925 022700 1.98 0.03 20160925 022700 2.01 0.42 20160925 022700 2.05 0.04 20160925 022700 2.14 0.39 20160925 022700 4.05 0.38 20160925 022700 4.69 0.39 20160925 022700 5.13 0.40 20160925 022700 5.63 0.41 20160925 022800 0.23 0.12 20160925 022800 0.23 0.20 20160925 022800 0.35 0.08 20160925 022800 0.40 0.16 20160925 022800 0.51 0.09 20160925 022800 0.53 0.18 20160925 022800 0.55 0.24 20160925 022800 0.83 0.21 20160925 022800 1.15 0.17 20160925 022800 1.30 0.25 20160925 022800 1.30 0.27 20160925 022800 1.44 0.30 20160925 022800 1.49 0.32 20160925 022800 1.53 0.25 20160925 022800 1.92 0.33 20160925 022800 2.01 0.18 20160925 022800 2.28 0.09 20160925 022800 2.31 0.34 20160925 022800 2.32 0.10 20160925 022800 2.36 0.16 20160925 022800 2.37 0.16 20160925 022800 2.40 0.23 20160925 022800 2.41 0.26 20160925 022800 2.47 0.25 20160925 022800 2.53 0.26 20160925 022800 2.61 0.27 20160925 022800 2.66 0.23 20160925 022800 2.72 0.08 20160925 022800 2.72 0.25 20160925 022800 2.74 0.36 20160925 022800 2.78 0.08 20160925 022800 2.80 0.17 20160925 022800 2.81 0.09 20160925 022800 2.82 0.28 20160925 022800 2.84 0.25 20160925 022800 2.85 0.09 20160925 022800 2.86 0.21 20160925 022800 2.90 0.07 20160925 022800 2.92 0.07 20160925 022800 2.93 0.08 20160925 022800 3.02 0.22 20160925 022800 3.16 0.11 20160925 022800 3.17 0.40 20160925 022800 3.24 0.21 20160925 022800 3.34 0.18 20160925 022800 3.55 0.15 20160925 022800 3.70 0.14 20160925 022800 3.71 0.45 20160925 022800 3.73 0.16 20160925 022800 3.77 0.11 20160925 022800 3.81 0.19 20160925 022800 3.85 0.24 20160925 022800 4.24 0.48 20160925 022800 4.56 0.48 20160925 022800 4.60 0.27 20160925 022800 4.83 0.47 20160925 022800 5.17 0.49 20160925 022800 5.58 0.54 20160925 022800 5.91 0.44 20160925 022800 5.98 0.61 20160925 022800 6.02 0.52 20160925 022800 6.12 0.60 20160925 022900 0.37 0.43 20160925 022900 0.67 0.44 20160925 022900 0.80 0.42 20160925 022900 10.03 0.79 20160925 022900 10.05 0.82 20160925 022900 10.10 0.89 20160925 022900 10.22 0.85 20160925 022900 10.24 0.73 20160925 022900 10.33 0.77 20160925 022900 10.36 0.82 20160925 022900 10.41 0.75 20160925 022900 10.51 0.73 20160925 022900 1.28 0.43 20160925 022900 1.38 0.40 20160925 022900 1.94 0.42 20160925 022900 2.21 0.39 20160925 022900 2.55 0.43 20160925 022900 2.85 0.38 20160925 022900 2.87 0.44 20160925 022900 3.25 0.46 20160925 022900 3.36 0.36 20160925 022900 3.56 0.39 20160925 022900 3.77 0.48 20160925 022900 3.85 0.41 20160925 022900 3.99 0.35 20160925 022900 4.01 0.38 20160925 022900 4.16 0.41 20160925 022900 4.25 0.44 20160925 022900 4.40 0.49 20160925 022900 4.43 0.35 20160925 022900 4.70 0.26 20160925 022900 4.74 0.27 20160925 022900 4.74 0.28 20160925 022900 4.79 0.35 20160925 022900 4.83 0.28 20160925 022900 5.03 0.51 20160925 022900 5.48 0.51 20160925 022900 5.77 0.52 20160925 022900 6.12 0.52 20160925 022900 6.45 0.52 20160925 022900 6.51 0.52 20160925 022900 6.58 0.50 20160925 022900 6.81 0.48 20160925 022900 6.85 0.52 20160925 022900 7.15 0.47 20160925 022900 7.43 0.52 20160925 022900 8.07 0.53 20160925 022900 8.36 0.60 20160925 022900 8.90 0.76 20160925 022900 9.05 0.76 20160925 022900 9.07 0.60 20160925 022900 9.37 0.75 20160925 022900 9.48 0.70 20160925 022900 9.49 0.65 20160925 022900 9.50 0.72 20160925 022900 9.57 0.69 20160925 022900 9.62 0.75 20160925 022900 9.78 0.73 20160925 022900 9.84 0.74 20160925 022900 9.94 0.77 20160925 022900 9.99 0.84 20160925 023000 10.10 0.35 20160925 023000 4.16 0.56 20160925 023000 4.30 0.49 20160925 023000 4.33 0.41 20160925 023000 4.37 0.57 20160925 023000 4.65 0.33 20160925 023000 5.03 0.58 20160925 023000 5.63 0.31 20160925 023000 5.74 0.59 20160925 023000 6.29 0.60 20160925 023000 6.71 0.61 20160925 023000 7.17 0.28 20160925 023000 8.69 0.28 20160925 132100 3.69 0.79 20160925 132100 4.44 0.85 20160925 132100 5.21 0.91 20160925 132100 5.95 0.96 20160925 132100 6.47 1.07 20160925 132100 6.49 1.08 20160925 132100 6.52 1.08 20160925 132100 6.55 1.09 20160925 132100 6.57 1.00 20160925 132100 6.58 1.09 20160925 132100 6.59 1.10 20160925 132100 6.59 1.11 20160925 132100 6.60 1.11 20160925 132100 6.61 1.12 20160925 132100 6.62 1.12 20160925 132100 6.64 1.13 20160925 132100 6.65 1.15 20160925 132100 6.66 1.13 20160925 132100 6.66 1.14 20160925 132100 6.66 1.15 20160925 132100 6.67 1.13 20160925 132100 6.67 1.16 20160925 132100 6.70 1.16 20160925 132100 6.73 1.16 20160925 132100 6.77 1.16 20160925 132100 6.79 1.16 20160925 132100 6.81 1.16 20160925 132100 6.84 1.15 20160925 132100 6.86 1.13 20160925 132100 6.88 1.12 20160925 132100 6.90 1.12 20160925 132100 6.93 1.12 20160925 132100 6.95 1.10 20160925 132100 6.98 1.07 20160925 132100 7.01 1.03 20160925 132100 7.03 0.96 20160925 132100 7.04 0.88 20160925 132100 7.05 0.79 20160925 132100 7.06 0.81 20160925 132100 7.06 0.87 20160925 132100 7.07 0.95 20160925 132100 7.08 0.98 20160925 132100 7.11 0.99 20160925 132100 7.12 0.99 20160925 132100 7.14 1.01 20160925 132100 7.18 1.04 20160925 132100 7.22 1.06 20160925 132100 7.26 1.07 20160925 132100 7.31 1.08 20160925 132100 7.33 1.06 20160925 132100 7.34 1.08 20160925 132100 7.39 1.08 20160925 132100 7.41 1.07 20160925 132200 2.69 0.78 20160925 132200 2.96 0.78 20160925 132200 3.16 0.79 20160925 132200 3.41 0.79 20160925 132200 3.67 0.80 20160925 132200 3.88 0.80 20160925 132200 4.14 0.81 20160925 132200 4.39 0.85 20160925 132200 4.41 0.82 20160925 132200 4.41 0.85 20160925 132200 4.42 0.85 20160925 132200 4.42 0.86 20160925 132200 4.43 0.86 20160925 132200 4.44 0.86 20160925 132200 4.45 0.85 20160925 132200 4.46 0.85 20160925 132200 4.48 0.84 20160925 132200 4.48 0.86 20160925 132200 4.49 0.83 20160925 132200 4.52 0.86 20160925 132200 4.56 0.86 20160925 132200 4.61 0.87 20160925 132200 4.63 0.87 20160925 132200 4.65 0.88 20160925 132200 4.68 0.88 20160925 132200 4.70 0.89 20160925 132200 4.72 0.89 20160925 132200 4.73 0.90 20160925 132200 4.77 0.90 20160925 132200 4.81 0.91 20160925 132200 4.84 0.91 20160925 132200 4.88 0.91 20160925 132200 4.92 0.92 20160925 132200 4.98 0.92 20160925 132200 5.04 0.93 20160925 132200 5.11 0.93 20160925 132200 5.19 0.94 20160925 132200 5.24 0.95 20160925 132200 5.31 0.96 20160925 132200 5.39 0.97 20160925 132200 5.46 0.98 20160925 132200 5.52 0.98 20160925 132200 5.60 0.99 20160925 132200 5.67 0.99 20160925 132200 5.74 1.00 20160925 132200 5.79 1.01 20160925 132200 5.86 1.01 20160925 132200 5.93 1.02 20160925 132200 6.02 1.02 20160925 132200 6.09 1.03 20160925 132200 6.17 1.03 20160925 132200 6.20 1.03 20160925 132200 6.22 1.04 20160925 132200 6.25 1.04 20160925 132200 6.28 1.04 20160925 132200 6.30 1.04 20160925 132200 6.31 1.05 20160925 132200 6.33 1.05 20160925 132200 6.35 1.05 20160925 132200 6.38 1.06 20160925 132200 6.40 1.06 20160925 132200 6.43 1.06 20160925 132200 6.46 1.07 20160925 132300 1.45 1.22 20160925 132300 1.47 1.22 20160925 132300 1.49 1.21 20160925 132300 1.52 1.21 20160925 132300 1.53 1.21 20160925 132300 1.54 1.20 20160925 132300 1.55 1.20 20160925 132300 1.56 1.20 20160925 132300 1.58 1.19 20160925 132300 1.59 1.18 20160925 132300 1.59 1.19 20160925 132300 1.60 1.19 20160925 132300 1.65 1.18 20160925 132300 1.70 1.17 20160925 132300 1.75 1.17 20160925 132300 1.81 1.17 20160925 132300 1.86 1.17 20160925 132300 1.92 1.17 20160925 132300 1.95 1.17 20160925 132300 2.00 1.17 20160925 132300 2.04 1.16 20160925 132300 2.08 1.16 20160925 132300 2.12 1.16 20160925 132300 2.16 1.16 20160925 132300 2.20 1.16 20160925 132300 2.23 1.16 20160925 132300 2.26 1.00 20160925 132300 2.27 1.16 20160925 132300 2.28 0.96 20160925 132300 2.29 0.91 20160925 132300 2.31 1.16 20160925 132300 2.32 0.84 20160925 132300 2.32 0.86 20160925 132300 2.34 0.81 20160925 132300 2.35 1.16 20160925 132300 2.36 0.78 20160925 132300 2.37 0.78 20160925 132300 2.37 1.03 20160925 132300 2.41 1.16 20160925 132300 2.46 0.78 20160925 132300 2.49 1.06 20160925 132300 2.49 1.15 20160925 132300 2.58 1.09 20160925 132300 2.58 1.15 20160925 132300 2.65 1.15 20160925 132300 2.68 1.10 20160925 132300 2.74 1.15 20160925 132300 2.78 1.12 20160925 132300 2.83 1.14 20160925 132300 2.87 1.13 20160925 132300 2.91 1.14 20160925 132300 2.95 1.13 20160925 132300 2.98 1.14 20160925 132300 3.01 1.14 20160925 132300 3.06 1.14 20160925 132400 0.73 1.27 20160925 132400 0.73 1.28 20160925 132400 0.74 1.27 20160925 132400 0.75 1.27 20160925 132400 0.76 1.28 20160925 132400 0.78 1.28 20160925 132400 0.80 1.28 20160925 132400 0.82 1.28 20160925 132400 0.85 1.27 20160925 132400 0.86 1.28 20160925 132400 0.94 1.27 20160925 132400 1.04 1.27 20160925 132400 1.14 1.26 20160925 132400 1.17 1.28 20160925 132400 1.22 1.26 20160925 132400 1.27 1.28 20160925 132400 1.32 1.25 20160925 132400 1.37 1.28 20160925 132400 1.43 1.25 20160925 132400 1.47 1.23 20160925 132400 1.49 1.23 20160925 132400 1.49 1.28 20160925 132400 1.51 1.23 20160925 132400 1.53 1.25 20160925 132400 1.54 1.24 20160925 132400 1.56 1.24 20160925 132400 1.57 1.24 20160925 132400 1.58 1.24 20160925 132400 1.58 1.25 20160925 132400 1.59 1.24 20160925 132400 1.59 1.28 20160925 132400 1.60 1.24 20160925 132400 1.60 1.25 20160925 132400 1.61 1.24 20160925 132400 1.61 1.25 20160925 132400 1.64 1.25 20160925 132400 1.66 1.25 20160925 132400 1.69 1.25 20160925 132400 1.71 1.28 20160925 132400 1.72 1.26 20160925 132400 1.72 1.28 20160925 132400 1.73 1.28 20160925 132400 1.74 1.27 20160925 132400 1.74 1.28 20160925 132400 1.75 1.26 20160925 132400 1.76 1.27 20160925 132400 1.76 1.28 20160925 132400 1.77 1.28 20160925 132400 1.78 1.26 20160925 132400 1.79 1.26 20160925 132400 1.79 1.27 20160925 132500 1.61 1.23 20160925 132500 1.61 1.24 20160925 132500 1.63 1.23 20160925 132500 1.66 1.23 20160925 132500 1.69 1.22 20160925 132500 1.73 1.22 20160925 132500 1.76 1.22 20160925 132500 1.80 1.21 20160925 132500 1.84 1.21 20160925 132500 1.88 1.21 20160925 132500 1.92 1.21 20160925 132500 1.97 1.21 20160925 132500 2.02 1.20 20160925 132500 2.06 1.20 20160925 132500 2.07 1.20 20160925 132500 2.08 1.19 20160925 132500 2.09 1.18 20160925 132500 2.09 1.19 20160925 132500 2.10 1.18 20160925 132500 2.12 1.18 20160925 132500 2.15 1.18 20160925 132500 2.18 1.18 20160925 132500 2.20 1.18 20160925 132500 2.21 1.18 20160925 132500 2.22 1.18 20160925 132500 2.25 1.18 20160925 132500 2.32 1.18 20160925 132500 2.39 1.17 20160925 132500 2.47 1.17 20160925 132500 2.52 1.17 20160925 132500 2.59 1.18 20160925 132500 2.66 1.18 20160925 132500 2.71 1.18 20160925 132500 2.76 1.18 20160925 132500 2.83 1.18 20160925 132500 2.89 1.17 20160925 132500 2.95 1.17 20160925 132500 3.02 1.16 20160925 132500 3.09 1.16 20160925 132500 3.15 1.15 20160925 132500 3.23 1.15 20160925 132500 3.32 1.15 20160925 132500 3.41 1.15 20160925 132500 3.50 1.15 20160925 132500 3.61 1.15 20160925 132500 3.72 1.15 20160925 132500 3.85 1.14 20160925 132500 4.00 1.14 20160925 132500 4.15 1.13 20160925 132500 4.28 1.13 20160925 132500 4.39 1.13 20160925 132500 4.51 1.12 20160925 132500 4.53 1.13 20160925 132500 4.55 1.13 20160925 132500 4.57 1.13 20160925 132500 4.59 1.12 20160925 132500 4.61 1.11 20160925 132500 4.63 1.11 20160925 132600 3.77 1.04 20160925 132600 3.78 1.04 20160925 132600 3.80 1.04 20160925 132600 3.82 1.04 20160925 132600 3.83 1.04 20160925 132600 3.85 1.04 20160925 132600 3.87 1.05 20160925 132600 3.89 1.04 20160925 132600 3.90 1.05 20160925 132600 3.92 1.06 20160925 132600 3.95 1.06 20160925 132600 3.96 1.04 20160925 132600 4.00 1.06 20160925 132600 4.04 1.04 20160925 132600 4.08 1.07 20160925 132600 4.12 1.04 20160925 132600 4.14 1.07 20160925 132600 4.17 1.05 20160925 132600 4.17 1.06 20160925 132600 4.20 1.05 20160925 132600 4.20 1.06 20160925 132600 4.21 1.07 20160925 132600 4.25 1.06 20160925 132600 4.27 1.08 20160925 132600 4.35 1.08 20160925 132600 4.39 1.08 20160925 132600 4.46 1.08 20160925 132600 4.53 1.08 20160925 132600 4.56 1.09 20160925 132600 4.60 1.09 20160925 132600 4.64 1.09 20160925 132600 4.64 1.11 20160925 132600 4.66 1.11 20160925 132600 4.67 1.09 20160925 132600 4.68 1.11 20160925 132600 4.69 1.11 20160925 132600 4.70 1.09 20160925 132600 4.71 1.11 20160925 132600 4.73 1.09 20160925 132600 4.73 1.11 20160925 132600 4.75 1.09 20160925 132600 4.75 1.11 20160925 132600 4.77 1.10 20160925 132600 4.77 1.11 20160925 132600 4.79 1.10 20160925 132600 4.80 1.10 20160925 132700 3.69 1.14 20160925 132700 3.70 1.13 20160925 132700 3.70 1.14 20160925 132700 3.71 1.13 20160925 132700 3.74 1.12 20160925 132700 3.76 1.11 20160925 132700 3.76 1.15 20160925 132700 3.91 1.15 20160925 132700 4.03 1.16 20160925 132700 4.17 1.16 20160925 132700 4.31 1.17 20160925 132700 4.42 1.18 20160925 132700 4.57 1.18 20160925 132700 4.73 1.19 20160925 132700 4.87 1.19 20160925 132700 4.94 1.20 20160925 132700 4.99 1.20 20160925 132700 5.03 1.21 20160925 132700 5.06 1.21 20160925 132700 5.10 1.22 20160925 132700 5.15 1.22 20160925 132700 5.16 1.23 20160925 132700 5.19 1.23 20160925 132700 5.43 1.24 20160925 132700 5.66 1.25 20160925 132700 5.98 1.25 20160925 132700 6.19 1.26 20160925 132700 6.48 1.27 20160925 132700 6.74 1.28 20160925 132700 6.98 1.30 20160925 132700 7.27 1.32 20160925 132700 7.53 1.33 20160925 132700 7.80 1.36 20160925 132700 8.12 1.39 20160925 132700 8.43 1.43 20160925 132700 8.57 1.95 20160925 132700 8.62 1.94 20160925 132700 8.64 1.47 20160925 132700 8.69 1.94 20160925 132700 8.83 1.94 20160925 132700 8.91 1.51 20160925 132700 8.95 1.94 20160925 132700 9.10 1.94 20160925 132700 9.19 1.56 20160925 132700 9.24 1.93 20160925 132700 9.39 1.93 20160925 132700 9.41 1.60 20160925 132700 9.51 1.93 20160925 132700 9.66 1.92 20160925 132700 9.67 1.65 20160925 132700 9.80 1.92 20160925 132700 9.82 1.70 20160925 132700 9.85 1.73 20160925 132700 9.85 1.85 20160925 132700 9.86 1.82 20160925 132700 9.86 1.87 20160925 132700 9.87 1.76 20160925 132700 9.87 1.80 20160925 132700 9.88 1.89 20160925 132700 9.90 1.91 20160925 132800 7.51 1.83 20160925 132800 7.52 1.83 20160925 132800 7.53 1.84 20160925 132800 7.54 1.82 20160925 132800 7.54 1.84 20160925 132800 7.55 1.85 20160925 132800 7.56 1.86 20160925 132800 7.57 1.86 20160925 132800 7.59 1.82 20160925 132800 7.59 1.87 20160925 132800 7.62 1.88 20160925 132800 7.63 1.81 20160925 132800 7.66 1.81 20160925 132800 7.68 1.89 20160925 132800 7.69 1.81 20160925 132800 7.72 1.80 20160925 132800 7.73 1.89 20160925 132800 7.77 1.80 20160925 132800 7.79 1.90 20160925 132800 7.81 1.80 20160925 132800 7.85 1.91 20160925 132800 7.87 1.80 20160925 132800 7.88 1.79 20160925 132800 7.90 1.79 20160925 132800 7.90 1.91 20160925 132800 7.91 1.79 20160925 132800 7.95 1.79 20160925 132800 7.96 1.92 20160925 132800 7.98 1.79 20160925 132800 8.01 1.79 20160925 132800 8.02 1.92 20160925 132800 8.04 1.79 20160925 132800 8.06 1.79 20160925 132800 8.09 1.79 20160925 132800 8.09 1.93 20160925 132800 8.14 1.79 20160925 132800 8.14 1.93 20160925 132800 8.18 1.79 20160925 132800 8.21 1.94 20160925 132800 8.23 1.79 20160925 132800 8.28 1.80 20160925 132800 8.28 1.94 20160925 132800 8.33 1.80 20160925 132800 8.35 1.94 20160925 132800 8.38 1.80 20160925 132800 8.41 1.81 20160925 132800 8.42 1.94 20160925 132800 8.45 1.81 20160925 132800 8.48 1.81 20160925 132800 8.50 1.81 20160925 132800 8.50 1.95 20160925 132800 8.52 1.81 20160925 132800 8.55 1.81 20160925 132800 8.58 1.81 20160925 132800 8.61 1.82 20160925 132800 8.64 1.82 20160925 132800 8.64 1.83 20160925 132800 8.66 1.82 20160925 132800 8.66 1.83 20160925 132800 8.68 1.83 20160925 132800 8.69 1.83 20160925 132900 6.02 0.70 20160925 132900 6.09 0.73 20160925 132900 6.17 0.75 20160925 132900 6.22 0.73 20160925 132900 6.32 0.71 20160925 132900 6.58 0.73 20160925 132900 6.67 0.75 20160925 132900 6.70 0.79 20160925 132900 6.73 0.83 20160925 132900 6.73 0.86 20160925 132900 6.75 0.86 20160925 132900 6.76 0.87 20160925 132900 6.82 0.74 20160925 132900 6.98 0.86 20160925 132900 7.09 0.96 20160925 132900 7.24 1.06 20160925 132900 7.36 1.14 20160925 132900 7.47 1.19 20160925 132900 7.57 1.27 20160925 132900 7.66 1.34 20160925 132900 7.73 1.40 20160925 132900 7.81 1.46 20160925 132900 7.90 1.51 20160925 132900 7.98 1.56 20160925 132900 8.06 1.60 20160925 132900 8.17 1.64 20160925 132900 8.29 1.67 20160925 132900 8.32 1.70 20160925 132900 8.35 1.72 20160925 132900 8.38 1.75 20160925 132900 8.41 1.77 20160925 132900 8.45 1.78 20160925 132900 8.49 1.80 20160925 132900 8.54 1.81 20160925 132900 8.59 1.82 20160925 132900 8.64 1.84 20160925 132900 8.65 1.83 20160925 150200 3.90 0.43 20160925 150200 4.40 0.55 20160925 150200 4.90 0.66 20160925 150200 5.39 0.76 20160925 150200 5.80 0.81 20160925 150200 6.27 0.88 20160925 150200 6.65 0.94 20160925 150200 6.88 0.98 20160925 150200 7.12 1.02 20160925 150200 7.37 1.07 20160925 150200 7.67 1.11 20160925 150200 7.89 1.14 20160925 150200 8.19 1.18 20160925 150200 8.46 1.22 20160925 150200 8.75 1.26 20160925 150200 8.90 1.29 20160925 150200 9.00 1.32 20160925 150200 9.10 1.35 20160925 150200 9.18 1.36 20160925 150200 9.27 1.38 20160925 150200 9.33 1.44 20160925 150200 9.36 1.40 20160925 150200 9.36 1.45 20160925 150200 9.40 1.46 20160925 150200 9.44 1.47 20160925 150200 9.46 1.42 20160925 150200 9.49 1.48 20160925 150200 9.53 1.48 20160925 150200 9.55 1.44 20160925 150200 9.66 1.46 20160925 150300 5.88 0.72 20160925 150300 5.90 0.72 20160925 150300 5.91 0.72 20160925 150300 5.92 0.72 20160925 150300 5.95 0.72 20160925 150300 5.98 0.72 20160925 150300 6.01 0.72 20160925 150300 6.04 0.72 20160925 150300 6.07 0.73 20160925 150300 6.10 0.73 20160925 150300 6.13 0.73 20160925 150300 6.16 0.74 20160925 150300 6.19 0.74 20160925 150300 6.25 0.74 20160925 150300 6.31 0.75 20160925 150300 6.37 0.75 20160925 150300 6.40 0.76 20160925 150300 6.43 0.76 20160925 150300 6.48 0.76 20160925 150300 6.54 0.77 20160925 150300 6.59 0.78 20160925 150300 6.64 0.78 20160925 150300 6.68 0.79 20160925 150300 6.70 0.82 20160925 150300 6.70 0.83 20160925 150300 6.70 0.84 20160925 150300 6.70 0.85 20160925 150300 6.70 0.86 20160925 150300 6.70 0.87 20160925 150300 6.71 0.80 20160925 150300 6.71 0.81 20160925 150300 6.72 0.80 20160925 150300 6.76 0.88 20160925 150300 6.81 0.89 20160925 150300 6.88 0.89 20160925 150300 6.95 0.91 20160925 150300 7.02 0.92 20160925 150300 7.09 0.93 20160925 150300 7.17 0.95 20160925 150300 7.24 0.97 20160925 150300 7.30 0.98 20160925 150300 7.48 1.01 20160925 150300 7.66 1.04 20160925 150300 7.84 1.07 20160925 150300 8.00 1.10 20160925 150300 8.19 1.13 20160925 150300 8.36 1.16 20160925 150300 8.51 1.18 20160925 150300 8.64 1.21 20160925 150300 8.76 1.23 20160925 150300 8.83 1.25 20160925 150300 8.87 1.27 20160925 150300 8.93 1.29 20160925 150300 8.98 1.31 20160925 150300 9.03 1.33 20160925 150300 9.08 1.34 20160925 150300 9.11 1.36 20160925 150300 9.15 1.38 20160925 150300 9.20 1.40 20160925 150300 9.23 1.41 20160925 150300 9.28 1.43 20160925 150300 9.30 1.44 20160925 150400 4.03 0.64 20160925 150400 4.20 0.64 20160925 150400 4.42 0.63 20160925 150400 4.64 0.63 20160925 150400 4.80 0.64 20160925 150400 5.00 0.64 20160925 150400 5.19 0.65 20160925 150400 5.39 0.65 20160925 150400 5.56 0.66 20160925 150400 5.65 0.69 20160925 150400 5.65 0.70 20160925 150400 5.66 0.69 20160925 150400 5.66 0.70 20160925 150400 5.67 0.69 20160925 150400 5.67 0.70 20160925 150400 5.67 0.71 20160925 150400 5.67 0.72 20160925 150400 5.68 0.69 20160925 150400 5.68 0.70 20160925 150400 5.68 0.71 20160925 150400 5.68 0.72 20160925 150400 5.69 0.69 20160925 150400 5.69 0.71 20160925 150400 5.69 0.72 20160925 150400 5.70 0.69 20160925 150400 5.70 0.70 20160925 150400 5.70 0.72 20160925 150400 5.70 0.73 20160925 150400 5.71 0.72 20160925 150400 5.73 0.66 20160925 150400 5.73 0.69 20160925 150400 5.73 0.72 20160925 150400 5.75 0.67 20160925 150400 5.76 0.69 20160925 150400 5.76 0.72 20160925 150400 5.77 0.67 20160925 150400 5.78 0.72 20160925 150400 5.79 0.69 20160925 150400 5.80 0.67 20160925 150400 5.80 0.72 20160925 150400 5.81 0.72 20160925 150400 5.82 0.68 20160925 150400 5.83 0.72 20160925 150400 5.85 0.68 20160925 150400 5.86 0.72 20160925 150400 5.88 0.68 20160925 150400 5.90 0.68 20160925 150500 3.60 0.62 20160925 150500 3.62 0.62 20160925 150500 3.63 0.62 20160925 150500 3.64 0.62 20160925 150500 3.66 0.61 20160925 150500 3.67 0.58 20160925 150500 3.67 0.59 20160925 150500 3.67 0.61 20160925 150500 3.68 0.58 20160925 150500 3.68 0.62 20160925 150500 3.69 0.60 20160925 150500 3.72 0.57 20160925 150500 3.73 0.63 20160925 150500 3.79 0.63 20160925 150500 3.85 0.63 20160925 150500 3.91 0.64 20160925 150500 3.95 0.64 20160925 150500 3.99 0.64 20160926 012900 14.28 1.24 20160926 013000 10.42 1.79 20160926 013000 10.42 1.80 20160926 013000 10.46 1.80 20160926 013000 10.47 1.81 20160926 013000 10.48 1.81 20160926 013000 10.50 1.81 20160926 013000 10.53 1.72 20160926 013000 10.54 1.79 20160926 013000 10.54 1.82 20160926 013000 10.55 1.73 20160926 013000 10.58 1.73 20160926 013000 10.62 1.69 20160926 013000 10.63 1.81 20160926 013000 10.64 1.73 20160926 013000 10.68 1.82 20160926 013000 10.71 1.71 20160926 013000 10.74 1.81 20160926 013000 10.75 1.79 20160926 013000 10.77 1.78 20160926 013000 10.81 1.73 20160926 013000 10.84 1.71 20160926 013000 10.94 1.75 20160926 013000 10.95 1.79 20160926 013000 10.97 1.82 20160926 013000 11.00 1.68 20160926 013000 11.00 1.73 20160926 013000 11.04 1.79 20160926 013000 11.05 1.73 20160926 013000 11.06 1.73 20160926 013000 11.07 1.78 20160926 013000 11.08 1.73 20160926 013000 11.08 1.77 20160926 013000 11.10 1.75 20160926 013000 11.11 1.75 20160926 013000 11.24 1.81 20160926 013000 11.28 1.64 20160926 013000 11.34 1.73 20160926 013000 11.34 1.77 20160926 013000 11.38 1.68 20160926 013000 11.39 1.80 20160926 013000 11.42 1.63 20160926 013000 11.44 1.81 20160926 013000 11.46 1.65 20160926 013000 11.49 1.73 20160926 013000 11.53 1.64 20160926 013000 11.59 1.63 20160926 013000 11.62 1.81 20160926 013000 11.65 1.64 20160926 013000 11.68 1.81 20160926 013000 11.71 1.63 20160926 013000 11.86 1.82 20160926 013000 11.96 1.71 20160926 013000 12.51 1.68 20160926 013000 12.77 1.64 20160926 013000 12.94 1.59 20160926 013000 13.08 1.54 20160926 013000 13.18 1.35 20160926 013000 13.27 1.53 20160926 013000 13.35 1.41 20160926 013000 13.49 1.53 20160926 013000 13.59 1.47 20160926 013000 13.64 1.30 20160926 013000 13.68 1.52 20160926 013100 10.01 1.77 20160926 013100 10.02 1.82 20160926 013100 10.43 1.74 20160926 013100 10.81 1.71 20160926 013100 10.93 1.73 20160926 013100 10.95 1.76 20160926 013100 6.07 1.98 20160926 013100 6.08 1.98 20160926 013100 6.42 1.99 20160926 013100 6.60 1.98 20160926 013100 6.79 1.98 20160926 013100 6.80 1.96 20160926 013100 6.84 1.96 20160926 013100 6.85 1.96 20160926 013100 6.89 1.96 20160926 013100 6.90 1.97 20160926 013100 6.96 1.95 20160926 013100 7.01 1.92 20160926 013100 7.03 1.91 20160926 013100 7.09 1.95 20160926 013100 7.10 1.91 20160926 013100 7.11 1.93 20160926 013100 7.12 1.91 20160926 013100 7.12 1.99 20160926 013100 7.13 1.90 20160926 013100 7.13 1.91 20160926 013100 7.13 1.97 20160926 013100 7.27 1.97 20160926 013100 7.31 1.95 20160926 013100 7.43 1.99 20160926 013100 7.50 1.99 20160926 013100 7.55 1.99 20160926 013100 7.58 2.00 20160926 013100 7.64 1.95 20160926 013100 7.66 1.96 20160926 013100 7.68 1.92 20160926 013100 7.74 1.98 20160926 013100 7.77 1.87 20160926 013100 7.78 1.94 20160926 013100 7.81 1.96 20160926 013100 7.82 1.89 20160926 013100 7.86 1.94 20160926 013100 7.86 1.95 20160926 013100 7.87 1.92 20160926 013100 7.99 1.91 20160926 013100 8.01 1.94 20160926 013100 8.01 1.96 20160926 013100 8.07 1.97 20160926 013100 8.09 1.91 20160926 013100 8.14 1.99 20160926 013100 8.14 2.00 20160926 013100 8.19 1.91 20160926 013100 8.28 1.89 20160926 013100 8.37 1.84 20160926 013100 8.48 1.79 20160926 013100 8.49 1.85 20160926 013100 8.50 1.82 20160926 013100 8.51 1.79 20160926 013100 8.92 1.84 20160926 013100 9.42 1.83 20160926 013100 9.66 1.80 20160926 013100 9.77 1.80 20160926 013100 9.96 1.81 20160926 013200 6.84 1.80 20160926 013200 6.84 1.83 20160926 013200 6.85 1.88 20160926 013200 6.85 1.92 20160926 013200 6.86 1.58 20160926 013200 6.86 1.77 20160926 013200 6.86 1.90 20160926 013200 6.88 1.62 20160926 013200 6.88 1.81 20160926 013200 6.88 1.83 20160926 013200 6.88 1.85 20160926 013200 6.90 1.88 20160926 013200 6.91 1.74 20160926 013200 6.92 1.71 20160926 013200 6.92 1.92 20160926 013200 6.93 1.70 20160926 013200 6.94 1.67 20160926 013200 6.96 1.69 20160926 013200 7.11 1.56 20160926 013200 7.24 1.92 20160926 013200 7.26 1.91 20160926 013200 7.57 1.39 20160926 013200 7.57 1.91 20160926 013200 7.61 1.91 20160926 013200 7.62 1.55 20160926 013200 7.69 1.29 20160926 013200 7.72 1.40 20160926 013200 7.77 1.31 20160926 013200 7.79 1.30 20160926 013200 7.81 1.39 20160926 013200 7.87 1.33 20160926 013200 7.92 1.58 20160926 013200 7.96 1.40 20160926 013200 7.96 1.55 20160926 013200 7.97 1.35 20160926 013200 7.98 1.52 20160926 013200 7.99 1.48 20160926 013200 8.00 1.34 20160926 013200 8.00 1.35 20160926 013200 8.01 1.38 20160926 013200 8.01 1.91 20160926 013200 8.02 1.43 20160926 013200 8.03 1.35 20160926 013200 8.05 1.34 20160926 013200 8.05 1.37 20160926 013200 8.06 1.34 20160926 013200 8.07 1.35 20160926 013200 8.08 1.35 20160926 013200 8.10 1.54 20160926 013200 8.14 1.35 20160926 013200 8.18 1.34 20160926 013200 8.18 1.38 20160926 013200 8.21 1.41 20160926 013200 8.21 1.42 20160926 013200 8.21 1.43 20160926 013200 8.21 1.47 20160926 013200 8.21 1.51 20160926 013300 10.06 0.13 20160926 013300 10.26 0.01 20160926 013300 10.50 -0.12 20160926 013300 10.71 -0.16 20160926 013300 11.02 -0.16 20160926 013300 11.35 0.02 20160926 013300 11.43 -0.17 20160926 013300 11.68 -0.17 20160926 013300 12.01 -0.08 20160926 013300 12.02 -0.17 20160926 013300 12.51 -0.16 20160926 013300 9.03 1.34 20160926 013300 9.04 1.21 20160926 013300 9.04 1.45 20160926 013300 9.04 1.63 20160926 013300 9.05 1.57 20160926 013300 9.05 1.71 20160926 013300 9.05 1.79 20160926 013300 9.05 2.13 20160926 013300 9.06 1.88 20160926 013300 9.06 2.13 20160926 013300 9.08 1.95 20160926 013300 9.08 2.03 20160926 013300 9.09 1.11 20160926 013300 9.11 2.08 20160926 013300 9.12 2.14 20160926 013300 9.13 2.13 20160926 013300 9.14 0.98 20160926 013300 9.16 2.11 20160926 013300 9.21 2.15 20160926 013300 9.23 0.87 20160926 013300 9.27 2.14 20160926 013300 9.38 2.18 20160926 013300 9.41 2.16 20160926 013300 9.43 0.75 20160926 013300 9.43 2.23 20160926 013300 9.62 0.66 20160926 013300 9.82 0.54 20160926 013300 9.92 0.39 20160926 013300 9.97 0.27 20160926 013400 10.18 0.40 20160926 013400 10.31 0.31 20160926 013400 10.49 0.20 20160926 013400 10.70 0.10 20160926 013400 3.18 0.89 20160926 013400 3.19 0.85 20160926 013400 3.23 0.82 20160926 013400 3.30 0.83 20160926 013400 3.40 0.87 20160926 013400 3.41 0.91 20160926 013400 3.56 0.89 20160926 013400 3.57 1.04 20160926 013400 3.58 1.04 20160926 013400 3.59 1.04 20160926 013400 3.66 1.04 20160926 013400 3.70 1.03 20160926 013400 3.74 1.01 20160926 013400 3.85 1.03 20160926 013400 3.87 0.97 20160926 013400 3.92 0.87 20160926 013400 3.99 1.04 20160926 013400 4.00 0.93 20160926 013400 4.00 0.99 20160926 013400 4.00 1.04 20160926 013400 4.01 0.96 20160926 013400 4.01 1.03 20160926 013400 4.05 0.88 20160926 013400 4.08 1.03 20160926 013400 4.11 1.03 20160926 013400 4.34 0.83 20160926 013400 4.37 1.01 20160926 013400 4.57 0.86 20160926 013400 4.58 0.83 20160926 013400 4.67 0.87 20160926 013400 4.78 0.96 20160926 013400 4.85 0.90 20160926 013400 4.92 0.88 20160926 013400 5.06 0.85 20160926 013400 5.10 0.93 20160926 013400 5.13 0.84 20160926 013400 5.40 0.82 20160926 013400 5.58 0.87 20160926 013400 5.67 0.94 20160926 013400 5.77 0.81 20160926 013400 6.07 0.89 20160926 013400 6.10 0.80 20160926 013400 6.30 0.98 20160926 013400 6.31 0.92 20160926 013400 6.42 0.93 20160926 013400 6.55 0.92 20160926 013400 6.55 0.95 20160926 013400 6.58 0.96 20160926 013400 6.59 0.79 20160926 013400 6.60 0.94 20160926 013400 6.64 0.96 20160926 013400 6.67 0.97 20160926 013400 6.81 1.00 20160926 013400 6.87 1.02 20160926 013400 7.09 0.73 20160926 013400 7.71 0.66 20160926 013400 8.27 0.61 20160926 013400 8.92 0.54 20160926 013400 9.58 0.47 20160926 013500 1.36 1.09 20160926 013500 1.38 1.06 20160926 013500 1.48 1.01 20160926 013500 1.51 1.09 20160926 013500 1.68 1.00 20160926 013500 1.75 1.05 20160926 013500 1.84 1.04 20160926 013500 1.93 1.01 20160926 013500 1.95 1.06 20160926 013500 1.95 1.08 20160926 013500 1.97 1.03 20160926 013500 2.03 1.01 20160926 013500 2.11 1.06 20160926 013500 2.12 1.06 20160926 013500 2.14 0.98 20160926 013500 2.17 1.02 20160926 013500 2.22 1.09 20160926 013500 2.24 1.06 20160926 013500 2.27 1.04 20160926 013500 2.28 1.09 20160926 013500 2.31 1.06 20160926 013500 2.32 1.03 20160926 013500 2.34 1.11 20160926 013500 2.36 1.11 20160926 013500 2.38 1.05 20160926 013500 2.42 1.03 20160926 013500 2.44 1.10 20160926 013500 2.45 1.08 20160926 013500 2.48 1.06 20160926 013500 2.54 1.07 20160926 013500 2.59 1.07 20160926 013500 2.62 1.03 20160926 013500 2.67 1.12 20160926 013500 2.68 1.08 20160926 013500 2.69 0.99 20160926 013500 2.70 1.07 20160926 013500 2.74 1.09 20160926 013500 2.76 1.05 20160926 013500 2.76 1.07 20160926 013500 2.86 1.07 20160926 013500 2.91 1.07 20160926 013500 2.91 1.10 20160926 013500 2.93 1.08 20160926 013500 3.01 1.08 20160926 013500 3.03 1.10 20160926 013500 3.12 1.09 20160926 013500 3.14 1.05 20160926 013500 3.14 1.10 20160926 013500 3.20 1.09 20160926 013500 3.24 1.10 20160926 013500 3.26 1.04 20160926 013500 3.37 1.07 20160926 013500 3.50 1.04 20160926 013500 3.50 1.05 20160926 013500 3.58 1.00 20160926 013500 3.90 1.05 20160926 013500 3.98 1.04 20160926 013500 3.98 1.05 20160926 013500 3.99 1.05 20160926 013600 2.62 0.88 20160926 013600 2.68 0.75 20160926 013600 2.68 0.82 20160926 013600 2.71 0.77 20160926 013600 2.71 0.78 20160926 013600 2.71 1.04 20160926 013600 2.75 1.01 20160926 013600 2.80 1.01 20160926 013600 2.83 0.93 20160926 013600 2.84 1.13 20160926 013600 2.86 1.00 20160926 013600 2.88 0.82 20160926 013600 2.88 1.12 20160926 013600 2.90 1.13 20160926 013600 2.92 1.15 20160926 013600 2.95 1.12 20160926 013600 2.96 1.00 20160926 013600 3.01 1.18 20160926 013600 3.04 1.10 20160926 013600 3.06 1.14 20160926 013600 3.08 0.99 20160926 013600 3.09 1.13 20160926 013600 3.12 1.09 20160926 013600 3.14 1.18 20160926 013600 3.20 0.85 20160926 013600 3.22 1.03 20160926 013600 3.23 1.21 20160926 013600 3.24 1.07 20160926 013600 3.37 1.15 20160926 013600 3.41 1.06 20160926 013600 3.42 1.07 20160926 013600 3.43 1.06 20160926 013600 3.44 1.06 20160926 013600 3.46 1.11 20160926 013600 3.52 1.14 20160926 013600 3.56 1.08 20160926 013600 3.59 1.07 20160926 013600 3.61 1.09 20160926 013600 3.69 1.11 20160926 013600 3.71 1.11 20160926 013600 3.75 0.89 20160926 013600 4.24 0.92 20160926 013600 4.82 0.95 20160926 013600 5.24 0.96 20160926 013600 5.61 0.97 20160926 013600 5.98 0.98 20160926 013600 6.29 0.97 20160926 013600 6.73 0.97 20160926 013700 6.14 1.11 20160926 013700 6.18 1.13 20160926 013700 6.19 1.12 20160926 013700 6.19 1.13 20160926 013700 6.21 1.14 20160926 013700 6.22 1.13 20160926 013700 6.24 1.10 20160926 013700 6.24 1.12 20160926 013700 6.38 1.10 20160926 013700 6.50 1.10 20160926 013700 6.57 0.79 20160926 013700 6.60 1.03 20160926 013700 6.68 1.09 20160926 013700 6.72 1.02 20160926 013700 6.74 1.02 20160926 013700 6.88 1.09 20160926 013700 6.97 1.02 20160926 013700 7.00 1.17 20160926 013700 7.03 1.14 20160926 013700 7.06 1.01 20160926 013700 7.07 0.86 20160926 013700 7.07 1.11 20160926 013700 7.10 1.10 20160926 013700 7.13 1.03 20160926 013700 7.14 1.09 20160926 013700 7.14 1.10 20160926 013700 7.20 1.09 20160926 013700 7.26 1.05 20160926 013700 7.38 1.16 20160926 013700 7.39 1.06 20160926 013700 7.44 1.06 20160926 013700 7.45 1.00 20160926 013700 7.46 1.05 20160926 013700 7.48 0.97 20160926 013700 7.50 0.93 20160926 013700 7.51 1.04 20160926 013700 7.52 0.95 20160926 013700 7.59 1.05 20160926 013700 7.61 1.01 20160926 013700 7.68 1.04 20160926 013700 7.70 1.06 20160926 013700 7.72 1.16 20160926 013700 7.74 1.03 20160926 013700 7.75 1.06 20160926 013700 7.81 1.07 20160926 013700 7.88 1.08 20160926 013700 7.98 1.12 20160926 013700 8.03 1.14 20160926 013700 8.08 1.15 20160926 013700 8.12 1.16 20160926 013800 10.52 1.64 20160926 013800 11.35 1.69 20160926 013800 12.13 1.75 20160926 013800 12.94 1.81 20160926 013800 13.88 1.84 20160926 013800 14.80 1.85 20160926 013800 15.96 1.86 20160926 013800 16.37 1.84 20160926 013800 16.53 1.81 20160926 013800 16.58 1.72 20160926 013800 16.62 1.79 20160926 013800 16.65 1.66 20160926 013800 16.98 1.62 20160926 013800 17.35 1.52 20160926 013800 6.20 1.19 20160926 013800 6.25 1.16 20160926 013800 6.26 1.15 20160926 013800 6.33 1.19 20160926 013800 6.33 1.20 20160926 013800 6.42 1.16 20160926 013800 6.53 1.18 20160926 013800 6.55 1.21 20160926 013800 6.56 1.17 20160926 013800 6.70 1.17 20160926 013800 6.70 1.25 20160926 013800 6.70 1.26 20160926 013800 6.73 1.27 20160926 013800 6.76 1.22 20160926 013800 6.77 1.23 20160926 013800 6.79 1.23 20160926 013800 6.79 1.24 20160926 013800 6.96 1.28 20160926 013800 7.18 1.29 20160926 013800 7.32 1.30 20160926 013800 7.41 1.31 20160926 013800 7.49 1.32 20160926 013800 7.74 1.34 20160926 013800 8.17 1.38 20160926 013800 8.28 1.52 20160926 013800 8.38 1.53 20160926 013800 8.46 1.54 20160926 013800 8.52 1.41 20160926 013800 8.54 1.54 20160926 013800 8.71 1.56 20160926 013800 8.73 1.42 20160926 013800 8.78 1.40 20160926 013800 8.87 1.49 20160926 013800 8.88 1.50 20160926 013800 8.89 1.67 20160926 013800 8.92 1.38 20160926 013800 8.92 1.44 20160926 013800 8.93 1.63 20160926 013800 8.94 1.51 20160926 013800 8.97 1.53 20160926 013800 8.99 1.58 20160926 013800 9.00 1.39 20160926 013800 9.00 1.53 20160926 013800 9.03 1.53 20160926 013800 9.04 1.64 20160926 013800 9.07 1.53 20160926 013800 9.08 1.59 20160926 013800 9.25 1.62 20160926 013800 9.33 1.60 20160926 013800 9.49 1.58 20160926 013900 13.63 0.50 20160926 013900 14.38 0.58 20160926 013900 15.21 0.67 20160926 013900 16.40 0.89 20160926 013900 17.35 1.06 20160926 013900 18.04 1.41 20160926 013900 18.62 1.29 20160926 031300 10.18 0.53 20160926 031300 10.26 0.46 20160926 031300 10.56 0.38 20160926 031300 10.86 0.38 20160926 031300 11.41 0.44 20160926 031300 11.43 0.47 20160926 031300 12.11 0.55 20160926 031300 12.89 0.53 20160926 031300 13.67 0.46 20160926 031300 14.46 0.24 20160926 031300 14.55 0.38 20160926 031300 15.22 0.38 20160926 031300 15.23 0.22 20160926 031300 15.32 0.44 20160926 031300 15.73 0.41 20160926 031300 16.10 0.21 20160926 031300 16.35 0.44 20160926 031300 16.53 0.46 20160926 031300 16.60 0.44 20160926 031300 16.62 0.45 20160926 031300 16.78 0.26 20160926 031300 17.37 0.30 20160926 031300 17.64 0.42 20160926 031300 18.01 0.36 20160926 031300 18.80 0.35 20160926 031300 19.01 0.38 20160926 031300 19.70 0.34 20160926 031300 20.41 0.44 20160926 031300 20.49 0.32 20160926 031300 21.71 0.38 20160926 031300 23.74 0.41 20160926 031300 25.09 0.44 20160926 031300 4.89 0.48 20160926 031300 5.09 0.49 20160926 031300 5.29 0.47 20160926 031300 5.33 0.50 20160926 031300 5.85 0.49 20160926 031300 6.28 0.45 20160926 031300 6.96 0.42 20160926 031300 7.82 0.41 20160926 031300 7.91 0.45 20160926 031300 8.75 0.48 20160926 031300 9.57 0.53 20160926 031400 10.08 0.46 20160926 031400 10.11 0.41 20160926 031400 10.26 0.38 20160926 031400 10.71 0.83 20160926 031400 10.72 0.34 20160926 031400 11.68 0.31 20160926 031400 12.04 0.84 20160926 031400 12.04 0.98 20160926 031400 12.05 0.99 20160926 031400 12.09 1.00 20160926 031400 12.24 0.95 20160926 031400 12.51 1.06 20160926 031400 12.64 0.27 20160926 031400 12.64 1.24 20160926 031400 12.77 0.88 20160926 031400 1.28 0.82 20160926 031400 12.83 1.23 20160926 031400 12.84 1.24 20160926 031400 12.89 1.27 20160926 031400 13.01 1.13 20160926 031400 13.04 1.24 20160926 031400 13.07 1.25 20160926 031400 13.08 0.26 20160926 031400 13.19 1.22 20160926 031400 13.32 0.84 20160926 031400 13.37 1.20 20160926 031400 13.39 0.81 20160926 031400 13.44 1.25 20160926 031400 13.54 0.25 20160926 031400 13.71 1.25 20160926 031400 13.94 0.25 20160926 031400 14.07 1.33 20160926 031400 14.10 1.26 20160926 031400 14.14 1.29 20160926 031400 14.19 1.32 20160926 031400 14.32 0.80 20160926 031400 14.59 0.84 20160926 031400 15.41 0.87 20160926 031400 15.68 0.82 20160926 031400 16.52 0.93 20160926 031400 17.08 0.79 20160926 031400 17.21 0.96 20160926 031400 17.98 0.94 20160926 031400 18.29 0.77 20160926 031400 18.67 0.82 20160926 031400 18.92 0.91 20160926 031400 18.94 0.87 20160926 031400 2.33 0.80 20160926 031400 3.27 0.82 20160926 031400 4.33 0.73 20160926 031400 6.06 0.83 20160926 031400 6.11 0.67 20160926 031400 7.69 0.83 20160926 031400 8.04 0.61 20160926 031400 8.06 0.61 20160926 031400 8.14 0.58 20160926 031400 8.48 0.62 20160926 031400 8.59 0.61 20160926 031400 8.74 0.55 20160926 031400 9.03 0.61 20160926 031400 9.23 0.60 20160926 031400 9.28 0.83 20160926 031400 9.58 0.50 20160926 031500 10.39 1.18 20160926 031500 10.52 0.14 20160926 031500 10.62 0.29 20160926 031500 11.14 0.25 20160926 031500 11.62 1.19 20160926 031500 11.88 0.27 20160926 031500 12.11 0.21 20160926 031500 12.44 0.03 20160926 031500 12.64 0.30 20160926 031500 13.19 0.21 20160926 031500 13.28 0.32 20160926 031500 14.03 0.29 20160926 031500 14.13 0.22 20160926 031500 14.70 0.24 20160926 031500 15.32 0.21 20160926 031500 16.32 0.04 20160926 031500 3.13 1.07 20160926 031500 3.14 1.07 20160926 031500 3.14 1.09 20160926 031500 3.30 1.09 20160926 031500 3.37 1.07 20160926 031500 3.43 1.08 20160926 031500 3.52 1.08 20160926 031500 3.59 1.01 20160926 031500 3.66 1.00 20160926 031500 3.66 1.02 20160926 031500 3.84 1.13 20160926 031500 3.91 1.06 20160926 031500 3.92 1.04 20160926 031500 4.07 1.04 20160926 031500 4.15 0.90 20160926 031500 4.18 0.99 20160926 031500 4.26 0.90 20160926 031500 4.33 1.05 20160926 031500 4.35 0.91 20160926 031500 4.41 0.86 20160926 031500 4.53 0.88 20160926 031500 4.60 0.78 20160926 031500 4.64 0.83 20160926 031500 4.93 0.84 20160926 031500 4.96 0.98 20160926 031500 4.99 0.79 20160926 031500 5.03 0.69 20160926 031500 5.07 0.91 20160926 031500 5.15 1.20 20160926 031500 5.41 0.65 20160926 031500 5.61 0.96 20160926 031500 6.39 1.26 20160926 031500 6.60 0.63 20160926 031500 6.97 -0.19 20160926 031500 7.05 -0.15 20160926 031500 7.45 -0.08 20160926 031500 7.62 0.59 20160926 031500 7.70 1.25 20160926 031500 7.92 -0.11 20160926 031500 8.02 -0.00 20160926 031500 8.21 0.54 20160926 031500 8.86 0.47 20160926 031500 9.00 0.06 20160926 031500 9.16 1.20 20160926 031500 9.43 0.41 20160926 031500 9.77 -0.01 20160926 031500 9.98 0.35 20160926 031600 11.84 0.19 20160926 031600 14.29 0.28 20160926 031600 14.62 0.29 20160926 031600 16.02 0.25 20160926 031600 17.40 0.42 20160926 031600 17.42 0.36 20160926 031600 19.40 0.49 20160926 031600 20.43 0.56 20160926 031600 20.78 0.04 20160926 031600 21.26 0.36 20160926 031600 23.78 0.05 20160926 031600 25.55 0.12 20160926 031600 26.80 0.32 20160926 031600 26.89 0.38 20160926 031600 26.91 0.18 20160926 031600 27.28 0.24 20160926 122900 3.86 1.15 20160926 122900 3.86 1.16 20160926 122900 3.87 1.15 20160926 122900 3.87 1.16 20160926 122900 3.88 1.16 20160926 122900 3.89 1.17 20160926 123000 3.90 1.17 20160926 123000 3.92 1.17 20160926 123000 3.94 1.17 20160926 123000 3.96 1.17 20160926 123000 3.98 1.17 20160926 123000 4.00 1.17 20160926 123000 4.02 1.17 20160926 123000 4.03 1.17 20160926 123000 4.06 1.17 20160926 123000 4.07 1.17 20160926 123000 4.09 1.17 20160926 123000 4.12 1.17 20160926 123000 4.16 1.17 20160926 123000 4.18 1.17 20160926 123000 4.21 1.17 20160926 123000 4.24 1.17 20160926 123000 4.26 1.17 20160926 123000 4.28 1.17 20160926 123000 4.28 1.18 20160926 123000 4.30 1.18 20160926 123000 4.31 1.18 20160926 123000 4.33 1.18 20160926 123000 4.34 1.20 20160926 123000 4.35 1.19 20160926 123000 4.35 1.20 20160926 123000 4.37 1.18 20160926 123000 4.37 1.19 20160926 123000 4.38 1.20 20160926 123000 4.39 1.18 20160926 123000 4.39 1.19 20160926 123000 4.41 1.20 20160926 123000 4.44 1.21 20160926 123000 4.46 1.21 20160926 123000 4.47 1.22 20160926 123000 4.51 1.22 20160926 123000 4.55 1.22 20160926 123000 4.57 1.22 20160926 123000 4.59 1.22 20160926 123000 4.61 1.22 20160926 123000 4.64 1.23 20160926 123000 4.68 1.23 20160926 123000 4.73 1.23 20160926 123000 4.76 1.24 20160926 123000 4.78 1.24 20160926 123000 4.79 1.24 20160926 123000 4.80 1.25 20160926 123000 4.82 1.26 20160926 123000 4.85 1.26 20160926 123000 4.86 1.26 20160926 123000 4.87 1.26 20160926 123000 4.88 1.26 20160926 123100 4.85 1.27 20160926 123100 4.86 1.27 20160926 123100 4.87 1.28 20160926 123100 4.87 1.29 20160926 123100 4.88 1.29 20160926 123100 4.88 1.30 20160926 123100 4.89 1.28 20160926 123100 4.90 1.29 20160926 123100 4.91 1.28 20160926 123100 4.91 1.29 20160926 123100 4.93 1.30 20160926 123100 4.96 1.30 20160926 123100 5.01 1.31 20160926 123100 5.06 1.31 20160926 123100 5.11 1.31 20160926 123100 5.15 1.32 20160926 123100 5.20 1.32 20160926 123100 5.25 1.32 20160926 123100 5.27 1.33 20160926 123100 5.29 1.34 20160926 123100 5.31 1.34 20160926 123100 5.34 1.34 20160926 123100 5.36 1.35 20160926 123100 5.37 1.35 20160926 123100 5.39 1.36 20160926 123100 5.42 1.36 20160926 123100 5.44 1.37 20160926 123100 5.45 1.37 20160926 123100 5.45 1.38 20160926 123100 5.46 1.38 20160926 123100 5.46 1.39 20160926 123100 5.48 1.39 20160926 123100 5.49 1.40 20160926 123100 5.53 1.40 20160926 123100 5.55 1.40 20160926 123100 5.58 1.41 20160926 123100 5.60 1.41 20160926 123100 5.63 1.42 20160926 123100 5.65 1.43 20160926 123100 5.68 1.43 20160926 123100 5.71 1.44 20160926 123100 5.76 1.44 20160926 123100 5.84 1.45 20160926 123100 5.93 1.46 20160926 123100 6.02 1.46 20160926 123100 6.09 1.47 20160926 123100 6.17 1.48 20160926 123100 6.25 1.49 20160926 123100 6.33 1.50 20160926 123100 6.40 1.51 20160926 123100 6.47 1.52 20160926 123100 6.54 1.52 20160926 123100 6.59 1.53 20160926 123100 6.66 1.54 20160926 123100 6.71 1.55 20160926 123100 6.77 1.56 20160926 123200 5.61 1.57 20160926 123200 5.67 1.57 20160926 123200 5.75 1.58 20160926 123200 5.81 1.58 20160926 123200 5.87 1.58 20160926 123200 5.93 1.59 20160926 123200 6.00 1.59 20160926 123200 6.06 1.60 20160926 123200 6.10 1.60 20160926 123200 6.13 1.61 20160926 123200 6.15 1.61 20160926 123200 6.18 1.62 20160926 123200 6.21 1.62 20160926 123200 6.25 1.62 20160926 123200 6.29 1.62 20160926 123200 6.31 1.63 20160926 123200 6.34 1.63 20160926 123200 6.39 1.63 20160926 123200 6.47 1.64 20160926 123200 6.53 1.64 20160926 123200 6.61 1.65 20160926 123200 6.70 1.66 20160926 123200 6.79 1.66 20160926 123200 6.84 1.57 20160926 123200 6.84 1.67 20160926 123200 6.89 1.67 20160926 123200 6.93 1.58 20160926 123200 6.95 1.68 20160926 123200 7.00 1.68 20160926 123200 7.02 1.59 20160926 123200 7.05 1.59 20160926 123200 7.07 1.68 20160926 123200 7.08 1.60 20160926 123200 7.12 1.61 20160926 123200 7.14 1.69 20160926 123200 7.16 1.62 20160926 123200 7.19 1.62 20160926 123200 7.20 1.69 20160926 123200 7.23 1.63 20160926 123200 7.24 1.69 20160926 123200 7.29 1.64 20160926 123200 7.31 1.70 20160926 123200 7.35 1.70 20160926 123200 7.36 1.65 20160926 123200 7.39 1.65 20160926 123200 7.40 1.66 20160926 123200 7.40 1.70 20160926 123200 7.41 1.67 20160926 123200 7.42 1.67 20160926 123200 7.42 1.68 20160926 123200 7.43 1.68 20160926 123200 7.44 1.71 20160926 123200 7.45 1.68 20160926 123200 7.45 1.69 20160926 123200 7.45 1.70 20160926 123200 7.46 1.69 20160926 123200 7.46 1.70 20160926 123300 4.15 1.51 20160926 123300 4.16 1.51 20160926 123300 4.16 1.52 20160926 123300 4.17 1.51 20160926 123300 4.18 1.51 20160926 123300 4.19 1.50 20160926 123300 4.20 1.50 20160926 123300 4.20 1.52 20160926 123300 4.21 1.50 20160926 123300 4.23 1.50 20160926 123300 4.23 1.52 20160926 123300 4.24 1.50 20160926 123300 4.25 1.50 20160926 123300 4.26 1.52 20160926 123300 4.28 1.50 20160926 123300 4.29 1.50 20160926 123300 4.30 1.52 20160926 123300 4.33 1.50 20160926 123300 4.34 1.52 20160926 123300 4.37 1.50 20160926 123300 4.37 1.53 20160926 123300 4.39 1.50 20160926 123300 4.39 1.53 20160926 123300 4.41 1.50 20160926 123300 4.41 1.53 20160926 123300 4.42 1.50 20160926 123300 4.43 1.52 20160926 123300 4.44 1.50 20160926 123300 4.45 1.52 20160926 123300 4.46 1.53 20160926 123300 4.47 1.51 20160926 123300 4.48 1.52 20160926 123300 4.49 1.51 20160926 123300 4.49 1.53 20160926 123300 4.51 1.51 20160926 123300 4.52 1.51 20160926 123300 4.53 1.51 20160926 123300 4.53 1.53 20160926 123300 4.54 1.51 20160926 123300 4.56 1.51 20160926 123300 4.61 1.54 20160926 123300 4.67 1.54 20160926 123300 4.72 1.54 20160926 123300 4.78 1.54 20160926 123300 4.84 1.55 20160926 123300 4.89 1.55 20160926 123300 4.94 1.55 20160926 123300 5.01 1.55 20160926 123300 5.09 1.55 20160926 123300 5.16 1.55 20160926 123300 5.22 1.56 20160926 123300 5.29 1.56 20160926 123300 5.35 1.56 20160926 123300 5.40 1.56 20160926 123300 5.46 1.56 20160926 123300 5.53 1.57 20160926 123400 4.55 1.53 20160926 123400 4.59 1.53 20160926 123400 4.64 1.53 20160926 123400 4.71 1.53 20160926 123400 4.73 1.54 20160926 123400 4.77 1.54 20160926 123400 4.81 1.54 20160926 123400 4.84 1.54 20160926 123400 4.86 1.54 20160926 140900 0.56 0.84 20160926 140900 0.57 0.93 20160926 140900 0.69 1.00 20160926 140900 0.89 1.08 20160926 140900 1.03 1.10 20160926 140900 1.19 1.12 20160926 140900 1.39 1.13 20160926 140900 1.90 1.14 20160926 140900 2.41 1.16 20160926 140900 2.83 1.17 20160926 140900 3.31 1.19 20160926 140900 3.79 1.20 20160926 140900 4.26 1.22 20160926 140900 4.66 1.23 20160926 140900 5.13 1.25 20160926 140900 5.41 1.27 20160926 140900 5.49 1.29 20160926 140900 5.55 1.30 20160926 140900 5.64 1.32 20160926 140900 5.72 1.33 20160926 140900 5.79 1.34 20160926 140900 5.87 1.35 20160926 140900 6.12 1.40 20160926 140900 6.25 1.41 20160926 140900 6.38 1.43 20160926 140900 6.48 1.44 20160926 140900 6.57 1.45 20160926 140900 6.67 1.47 20160926 140900 6.80 1.48 20160926 140900 6.91 1.49 20160926 140900 7.04 1.51 20160926 140900 7.06 1.52 20160926 140900 7.07 1.53 20160926 140900 7.09 1.53 20160926 140900 7.10 1.54 20160926 140900 7.11 1.55 20160926 140900 7.14 1.55 20160926 140900 7.16 1.56 20160926 140900 7.19 1.57 20160926 140900 7.22 1.57 20160926 140900 7.26 1.58 20160926 140900 7.29 1.58 20160926 140900 7.32 1.58 20160926 140900 7.33 1.59 20160926 140900 7.34 1.59 20160926 140900 7.35 1.59 20160926 140900 7.36 1.60 20160926 140900 7.38 1.60 20160926 140900 7.41 1.60 20160926 140900 7.44 1.60 20160926 140900 7.46 1.60 20160926 140900 7.48 1.60 20160926 141000 5.51 1.11 20160926 141000 5.57 1.11 20160926 141000 5.64 1.11 20160926 141000 5.70 1.09 20160926 141000 5.75 1.08 20160926 141000 5.81 1.07 20160926 141000 5.86 1.08 20160926 141000 5.92 1.13 20160926 141000 5.99 1.18 20160926 141000 6.04 1.22 20160926 141000 6.08 1.26 20160926 141000 6.10 1.29 20160926 141000 6.15 1.31 20160926 141000 6.21 1.31 20160926 141000 6.28 1.31 20160926 141000 6.32 1.32 20160926 141000 6.36 1.35 20160926 141000 6.40 1.37 20160926 141000 6.43 1.39 20160926 141000 6.47 1.40 20160926 141000 6.52 1.42 20160926 141000 6.55 1.42 20160926 141000 6.59 1.43 20160926 141000 6.63 1.44 20160926 141000 6.68 1.45 20160926 141000 6.74 1.45 20160926 141000 6.79 1.46 20160926 141000 6.81 1.46 20160926 141000 6.84 1.47 20160926 141000 6.86 1.47 20160926 141000 6.87 1.48 20160926 141000 6.89 1.49 20160926 141000 6.90 1.50 20160926 141000 6.91 1.50 20160926 141000 6.92 1.50 20160926 141000 6.94 1.50 20160926 141000 6.97 1.51 20160926 141000 7.00 1.51 20160926 141000 7.04 1.52 20160926 141000 7.08 1.53 20160926 141000 7.12 1.54 20160926 141000 7.14 1.54 20160926 141000 7.14 1.55 20160926 141000 7.15 1.56 20160926 141000 7.16 1.57 20160926 141000 7.18 1.57 20160926 141000 7.19 1.57 20160926 141000 7.22 1.58 20160926 141000 7.25 1.58 20160926 141000 7.28 1.58 20160926 141000 7.30 1.58 20160926 141000 7.31 1.58 20160926 141000 7.32 1.58 20160926 141000 7.34 1.58 20160926 141000 7.37 1.59 20160926 141000 7.39 1.59 20160926 141000 7.41 1.59 20160926 141000 7.43 1.59 20160926 141000 7.46 1.60 20160926 141000 7.47 1.60 20160926 141000 7.49 1.60 20160926 141000 7.50 1.60 20160926 141100 2.05 0.65 20160926 141100 2.10 0.65 20160926 141100 2.14 0.66 20160926 141100 2.18 0.65 20160926 141100 2.22 0.66 20160926 141100 2.24 0.65 20160926 141100 2.30 0.67 20160926 141100 2.36 0.68 20160926 141100 2.42 0.69 20160926 141100 2.45 0.70 20160926 141100 2.50 0.72 20160926 141100 2.54 0.73 20160926 141100 2.64 0.74 20160926 141100 2.90 0.76 20160926 141100 3.16 0.78 20160926 141100 3.44 0.80 20160926 141100 3.65 0.82 20160926 141100 3.92 0.85 20160926 141100 4.19 0.87 20160926 141100 4.44 0.89 20160926 141100 4.66 0.91 20160926 141100 4.78 0.94 20160926 141100 4.84 0.96 20160926 141100 4.90 0.98 20160926 141100 4.96 0.99 20160926 141100 5.03 1.01 20160926 141100 5.10 1.03 20160926 141100 5.17 1.04 20160926 141100 5.23 1.06 20160926 141100 5.30 1.07 20160926 141100 5.31 1.07 20160926 141100 5.33 1.07 20160926 141100 5.36 1.07 20160926 141100 5.39 1.08 20160926 141100 5.42 1.09 20160926 141100 5.44 1.10 20160926 141100 5.47 1.11 20160927 004400 10.06 0.99 20160927 004400 10.68 1.05 20160927 004400 11.21 1.10 20160927 004400 11.33 1.10 20160927 004400 11.39 1.10 20160927 004400 11.68 1.10 20160927 004400 12.09 1.31 20160927 004400 12.12 1.24 20160927 004400 12.17 1.10 20160927 004400 12.23 1.10 20160927 004400 12.37 1.10 20160927 004400 12.53 1.33 20160927 004400 12.67 1.10 20160927 004400 12.74 1.10 20160927 004400 13.65 1.34 20160927 004400 14.23 1.34 20160927 004400 14.82 1.33 20160927 004400 8.07 0.69 20160927 004400 8.09 0.75 20160927 004400 8.16 0.80 20160927 004400 8.24 0.85 20160927 004400 8.33 0.85 20160927 004400 8.41 0.85 20160927 004400 8.48 0.85 20160927 004400 8.55 0.90 20160927 004400 8.62 0.94 20160927 004400 8.75 0.96 20160927 004400 9.09 0.94 20160927 004400 9.33 0.92 20160927 004400 9.36 0.92 20160927 004400 9.51 0.94 20160927 004400 9.59 0.93 20160927 004400 9.84 0.93 20160927 004500 0.26 0.34 20160927 004500 0.38 0.31 20160927 004500 0.38 0.33 20160927 004500 0.83 0.35 20160927 004500 1.21 0.39 20160927 004500 1.29 0.40 20160927 004500 1.35 0.52 20160927 004500 1.36 0.46 20160927 004500 1.56 0.47 20160927 004500 1.61 0.47 20160927 004500 1.63 0.42 20160927 004500 1.73 0.50 20160927 004500 1.73 0.55 20160927 004500 1.75 0.47 20160927 004500 1.77 0.44 20160927 004500 1.78 0.42 20160927 004500 1.83 0.49 20160927 004500 1.86 0.44 20160927 004500 1.87 0.41 20160927 004500 1.88 0.54 20160927 004500 1.92 0.44 20160927 004500 2.03 0.57 20160927 004500 2.04 0.45 20160927 004500 2.06 0.41 20160927 004500 2.07 0.51 20160927 004500 2.17 0.55 20160927 004500 2.29 0.57 20160927 004500 2.34 0.55 20160927 004500 2.38 0.42 20160927 004500 2.39 0.49 20160927 004500 2.42 0.51 20160927 004500 2.46 0.45 20160927 004500 2.49 0.58 20160927 004500 2.63 0.53 20160927 004500 3.29 0.53 20160927 004500 3.46 0.54 20160927 004500 3.51 0.54 20160927 004500 3.55 0.57 20160927 004500 3.59 0.60 20160927 004500 3.64 0.63 20160927 004500 3.74 0.64 20160927 004500 4.29 0.64 20160927 004500 4.66 0.62 20160927 004500 4.97 0.61 20160927 004500 5.09 0.65 20160927 004500 5.37 0.68 20160927 004500 5.52 0.70 20160927 004500 5.53 0.69 20160927 004500 5.53 0.70 20160927 004500 5.63 0.67 20160927 004500 6.01 0.61 20160927 004500 6.33 0.54 20160927 004500 6.58 0.53 20160927 004500 6.70 0.65 20160927 004500 6.78 0.57 20160927 004500 6.90 0.66 20160927 004500 7.09 0.63 20160927 004500 7.16 0.66 20160927 004500 7.27 0.65 20160927 004500 8.33 0.65 20160927 004500 8.53 0.67 20160927 004500 9.11 0.66 20160927 004500 9.41 0.65 20160927 004600 0.33 0.36 20160927 004600 0.63 0.35 20160927 004600 0.72 0.36 20160927 004600 0.93 0.36 20160927 004600 1.11 0.35 20160927 004600 1.12 0.37 20160927 004600 1.32 0.25 20160927 004600 1.53 0.38 20160927 004600 1.72 0.35 20160927 004600 1.77 0.34 20160927 004600 1.83 0.39 20160927 004600 1.95 0.25 20160927 004600 1.99 0.31 20160927 004600 2.12 0.39 20160927 004600 2.32 0.40 20160927 004600 2.47 0.36 20160927 004600 2.63 0.29 20160927 004600 2.84 0.39 20160927 004600 2.98 -0.18 20160927 004600 2.99 0.22 20160927 004600 3.05 0.26 20160927 004600 3.18 0.27 20160927 004600 3.36 0.34 20160927 004600 3.45 -0.16 20160927 004600 3.46 0.43 20160927 004600 3.71 0.27 20160927 004600 3.76 0.27 20160927 004600 3.80 0.24 20160927 004600 3.82 0.29 20160927 004600 3.88 0.28 20160927 004600 3.91 -0.25 20160927 004600 3.93 0.27 20160927 004600 3.99 0.26 20160927 004600 4.10 0.16 20160927 004600 4.18 0.14 20160927 004600 4.41 0.21 20160927 004600 4.43 0.19 20160927 004600 4.49 0.15 20160927 004600 4.51 -0.30 20160927 004600 4.55 -0.17 20160927 004600 4.70 0.22 20160927 004600 4.81 0.15 20160927 004600 4.93 0.23 20160927 004600 5.07 0.19 20160927 004600 5.12 0.11 20160927 004600 5.12 0.20 20160927 004600 5.37 0.19 20160927 004600 5.42 0.03 20160927 004600 5.53 -0.18 20160927 004600 5.76 -0.05 20160927 004600 6.07 -0.19 20160927 004600 6.32 -0.07 20160927 004600 6.48 -0.21 20160927 004600 6.97 -0.08 20160927 004600 6.99 -0.21 20160927 004600 7.35 -0.27 20160927 004600 7.46 -0.19 20160927 004600 7.56 -0.13 20160927 004600 7.56 -0.22 20160927 004600 7.59 -0.08 20160927 004600 7.89 -0.25 20160927 004600 8.28 -0.23 20160927 004600 8.39 -0.25 20160927 004600 9.01 -0.24 20160927 004700 10.13 -0.55 20160927 004700 10.51 -0.31 20160927 004700 10.52 0.10 20160927 004700 10.53 0.13 20160927 004700 10.57 0.08 20160927 004700 10.66 0.05 20160927 004700 10.76 0.14 20160927 004700 10.90 -0.01 20160927 004700 10.96 0.13 20160927 004700 10.97 -0.27 20160927 004700 11.12 -0.08 20160927 004700 11.21 -0.16 20160927 004700 11.23 -0.54 20160927 004700 11.25 -0.16 20160927 004700 11.30 -0.16 20160927 004700 11.37 -0.17 20160927 004700 11.42 0.12 20160927 004700 11.58 -0.27 20160927 004700 11.62 -0.28 20160927 004700 11.69 0.34 20160927 004700 11.70 -0.28 20160927 004700 11.79 -0.27 20160927 004700 11.84 0.30 20160927 004700 11.84 0.37 20160927 004700 11.88 -0.27 20160927 004700 11.90 -0.41 20160927 004700 11.91 -0.53 20160927 004700 11.96 -0.27 20160927 004700 11.98 -0.33 20160927 004700 11.98 -0.51 20160927 004700 11.99 -0.37 20160927 004700 12.02 -0.27 20160927 004700 12.02 -0.38 20160927 004700 12.03 -0.22 20160927 004700 12.07 -0.33 20160927 004700 12.08 0.16 20160927 004700 12.12 -0.40 20160927 004700 12.12 -0.50 20160927 004700 12.18 -0.46 20160927 004700 12.37 0.28 20160927 004700 12.41 -0.29 20160927 004700 12.50 -0.18 20160927 004700 12.73 -0.21 20160927 004700 12.75 -0.16 20160927 004700 12.78 0.20 20160927 004700 12.81 -0.15 20160927 004700 12.81 -0.17 20160927 004700 12.93 0.24 20160927 004700 5.20 -0.35 20160927 004700 5.66 -0.34 20160927 004700 5.92 -0.45 20160927 004700 6.08 -0.39 20160927 004700 6.25 -0.32 20160927 004700 6.39 -0.34 20160927 004700 6.50 -0.43 20160927 004700 7.49 -0.37 20160927 004700 8.92 -0.31 20160927 004700 9.02 -0.55 20160927 004700 9.19 -0.28 20160927 004700 9.30 -0.29 20160927 004700 9.31 -0.28 20160927 004700 9.70 -0.43 20160927 004700 9.92 -0.27 20160927 004800 0.95 0.84 20160927 004800 10.18 0.70 20160927 004800 10.38 0.61 20160927 004800 10.49 0.59 20160927 004800 10.79 0.60 20160927 004800 10.79 0.79 20160927 004800 11.04 0.83 20160927 004800 11.09 0.54 20160927 004800 11.10 0.83 20160927 004800 11.13 0.82 20160927 004800 11.27 0.58 20160927 004800 11.31 0.78 20160927 004800 11.68 0.57 20160927 004800 11.70 0.72 20160927 004800 11.80 0.47 20160927 004800 1.19 0.85 20160927 004800 12.02 0.67 20160927 004800 12.10 0.42 20160927 004800 12.14 0.67 20160927 004800 12.16 0.56 20160927 004800 12.16 0.70 20160927 004800 1.22 0.82 20160927 004800 12.40 0.75 20160927 004800 12.56 0.55 20160927 004800 12.94 0.75 20160927 004800 12.95 0.56 20160927 004800 13.37 0.57 20160927 004800 13.58 0.63 20160927 004800 13.67 0.63 20160927 004800 13.70 0.61 20160927 004800 13.73 0.73 20160927 004800 13.81 0.59 20160927 004800 13.86 0.65 20160927 004800 14.17 0.67 20160927 004800 14.27 0.70 20160927 004800 1.44 0.85 20160927 004800 2.00 0.86 20160927 004800 2.38 0.86 20160927 004800 2.41 0.86 20160927 004800 2.46 0.86 20160927 004800 2.53 0.87 20160927 004800 2.54 0.89 20160927 004800 2.54 0.90 20160927 004800 3.02 0.91 20160927 004800 3.76 0.92 20160927 004800 4.48 0.92 20160927 004800 4.65 0.92 20160927 004800 4.87 0.92 20160927 004800 5.05 0.83 20160927 004800 5.08 0.87 20160927 004800 5.09 0.92 20160927 004800 5.11 0.90 20160927 004800 5.57 0.83 20160927 004800 6.29 0.83 20160927 004800 7.03 0.82 20160927 004800 7.69 0.80 20160927 004800 8.03 0.77 20160927 004800 8.27 0.78 20160927 004800 8.49 0.78 20160927 004800 8.53 0.70 20160927 004800 8.69 0.77 20160927 004800 8.98 0.64 20160927 004800 8.99 0.77 20160927 004800 9.55 0.61 20160927 004900 0.90 0.69 20160927 004900 1.08 0.57 20160927 004900 1.85 0.81 20160927 004900 2.54 0.42 20160927 022500 10.01 0.80 20160927 022500 10.11 0.79 20160927 022500 10.14 0.79 20160927 022500 10.17 0.79 20160927 022500 10.25 0.77 20160927 022500 10.39 0.78 20160927 022500 10.65 0.78 20160927 022500 10.84 0.78 20160927 022500 7.53 0.74 20160927 022500 7.54 0.95 20160927 022500 7.55 0.72 20160927 022500 7.64 0.87 20160927 022500 7.66 0.70 20160927 022500 7.76 0.77 20160927 022500 7.88 0.96 20160927 022500 7.89 0.69 20160927 022500 7.98 0.79 20160927 022500 8.17 0.73 20160927 022500 8.29 0.98 20160927 022500 8.30 0.69 20160927 022500 8.32 0.74 20160927 022500 8.33 0.65 20160927 022500 8.34 0.84 20160927 022500 8.37 0.69 20160927 022500 8.38 0.80 20160927 022500 8.41 0.84 20160927 022500 8.52 0.89 20160927 022500 8.55 0.72 20160927 022500 8.60 0.95 20160927 022500 8.66 0.63 20160927 022500 8.72 0.80 20160927 022500 8.85 0.92 20160927 022500 8.85 0.93 20160927 022500 8.86 0.82 20160927 022500 8.86 0.87 20160927 022500 8.87 0.76 20160927 022500 8.91 0.69 20160927 022500 8.94 0.70 20160927 022500 8.94 0.91 20160927 022500 8.98 0.93 20160927 022500 9.04 0.62 20160927 022500 9.13 0.81 20160927 022500 9.24 0.80 20160927 022500 9.27 0.80 20160927 022500 9.30 0.80 20160927 022500 9.41 0.80 20160927 022500 9.54 0.77 20160927 022500 9.70 0.80 20160927 022600 4.52 0.12 20160927 022600 4.98 0.12 20160927 022600 5.17 0.15 20160927 022600 5.43 0.22 20160927 022600 5.44 0.22 20160927 022600 5.56 0.23 20160927 022600 5.80 0.17 20160927 022600 5.83 0.22 20160927 022600 6.00 0.14 20160927 022600 6.07 0.25 20160927 022600 6.16 0.19 20160927 022600 6.24 0.26 20160927 022600 6.56 0.17 20160927 022600 6.81 0.38 20160927 022600 7.18 0.30 20160927 022600 7.45 0.50 20160927 022600 7.46 0.63 20160927 022600 7.50 0.59 20160927 022600 7.53 0.55 20160927 022600 7.74 0.66 20160927 022600 8.10 0.68 20160927 022600 8.37 0.70 20160927 022600 8.41 0.37 20160927 131800 2.94 0.69 20160927 131800 3.43 0.72 20160927 131800 3.94 0.74 20160927 131800 4.36 0.76 20160927 131800 4.75 0.78 20160927 131800 5.13 0.81 20160927 131800 5.51 0.83 20160927 131800 5.77 0.85 20160927 131800 6.10 0.87 20160927 131800 6.44 0.89 20160927 131800 6.69 0.91 20160927 131800 7.02 0.93 20160927 131800 7.31 1.04 20160927 131800 7.32 0.96 20160927 131800 7.32 1.03 20160927 131800 7.33 1.02 20160927 131800 7.43 1.01 20160927 131800 7.52 1.01 20160927 131800 7.59 1.00 20160927 131800 7.63 0.99 20160927 131800 7.69 1.01 20160927 131800 7.78 1.02 20160927 131800 7.85 1.02 20160927 131800 7.88 1.01 20160927 131800 7.93 1.02 20160927 131800 8.01 1.03 20160927 131900 6.38 0.95 20160927 131900 6.44 0.96 20160927 131900 6.50 0.97 20160927 131900 6.56 0.98 20160927 131900 6.61 0.99 20160927 131900 6.64 1.00 20160927 131900 6.68 1.01 20160927 131900 6.71 1.02 20160927 131900 6.74 1.02 20160927 131900 6.78 1.03 20160927 131900 6.82 1.04 20160927 131900 6.85 1.05 20160927 131900 6.88 1.05 20160927 131900 6.92 1.06 20160927 131900 6.95 1.06 20160927 131900 6.98 1.07 20160927 131900 7.00 1.07 20160927 131900 7.01 1.07 20160927 131900 7.02 1.07 20160927 131900 7.03 1.07 20160927 131900 7.04 1.07 20160927 131900 7.05 1.07 20160927 131900 7.06 1.07 20160927 131900 7.07 1.07 20160927 131900 7.10 1.07 20160927 131900 7.13 1.07 20160927 131900 7.15 1.07 20160927 131900 7.17 1.08 20160927 131900 7.18 1.08 20160927 131900 7.19 1.08 20160927 131900 7.19 1.09 20160927 131900 7.20 1.09 20160927 131900 7.20 1.10 20160927 131900 7.21 1.09 20160927 131900 7.21 1.10 20160927 131900 7.22 1.09 20160927 131900 7.23 1.08 20160927 131900 7.24 1.08 20160927 131900 7.25 1.08 20160927 131900 7.27 1.08 20160927 131900 7.29 1.08 20160927 131900 7.30 1.05 20160927 131900 7.30 1.08 20160927 131900 7.31 1.05 20160927 131900 7.31 1.08 20160927 131900 7.32 1.06 20160927 131900 7.32 1.08 20160927 131900 7.33 1.08 20160927 131900 7.35 1.07 20160927 131900 7.36 1.08 20160927 131900 7.37 1.07 20160927 132000 4.98 0.63 20160927 132000 5.13 0.67 20160927 132000 5.17 0.67 20160927 132000 5.23 0.67 20160927 132000 5.29 0.68 20160927 132000 5.32 0.68 20160927 132000 5.33 1.13 20160927 132000 5.37 0.68 20160927 132000 5.38 1.15 20160927 132000 5.42 0.69 20160927 132000 5.42 1.16 20160927 132000 5.48 0.70 20160927 132000 5.50 1.18 20160927 132000 5.53 0.71 20160927 132000 5.55 1.18 20160927 132000 5.59 1.18 20160927 132000 5.61 0.73 20160927 132000 5.67 1.19 20160927 132000 5.73 1.19 20160927 132000 5.78 0.75 20160927 132000 5.81 1.19 20160927 132000 5.86 1.19 20160927 132000 5.95 0.78 20160927 132000 6.10 0.80 20160927 132000 6.25 0.91 20160927 132000 6.25 0.92 20160927 132000 6.26 0.92 20160927 132000 6.27 0.83 20160927 132000 6.27 0.93 20160927 132000 6.27 0.94 20160927 132000 6.28 0.91 20160927 132000 6.28 0.93 20160927 132000 6.33 0.95 20160927 132000 6.37 0.91 20160927 132000 6.45 0.86 20160927 132000 6.48 0.91 20160927 132000 6.58 0.92 20160927 132000 6.60 0.88 20160927 132000 6.66 0.92 20160927 132000 6.76 0.93 20160927 132000 6.81 0.91 20160927 132000 6.86 0.93 20160927 132000 6.96 0.93 20160927 132000 7.01 0.93 20160927 132000 7.05 0.94 20160927 132100 3.78 1.13 20160927 132100 3.84 1.13 20160927 132100 3.89 1.13 20160927 132100 3.93 1.13 20160927 132100 4.04 1.13 20160927 132100 4.16 1.13 20160927 132100 4.28 1.13 20160927 132100 4.36 1.13 20160927 132100 4.46 1.13 20160927 132100 4.56 1.13 20160927 132100 4.65 1.13 20160927 132100 4.75 1.13 20160927 132100 4.84 1.13 20160927 132100 4.90 1.14 20160927 132100 4.95 1.14 20160927 132100 5.01 1.14 20160927 132100 5.07 1.14 20160927 132100 5.12 1.14 20160927 132100 5.16 1.14 20160927 132100 5.21 1.14 20160927 132100 5.26 1.14 20160927 132100 5.30 1.14 20160927 132100 5.35 1.14 20160927 132100 5.40 1.15 20160927 132100 5.44 1.15 20160927 132100 5.48 1.15 20160927 132100 5.53 1.15 20160927 132100 5.58 1.15 20160927 132100 5.61 1.15 20160927 132100 5.65 1.16 20160927 132100 5.67 1.16 20160927 132100 5.70 1.16 20160927 132100 5.71 1.16 20160927 132100 5.74 1.16 20160927 132100 5.76 1.16 20160927 132100 5.78 1.16 20160927 132100 5.79 1.16 20160927 132100 5.81 1.16 20160927 132100 5.81 1.19 20160927 132100 5.82 1.19 20160927 132100 5.83 1.16 20160927 132100 5.83 1.17 20160927 132100 5.83 1.19 20160927 132100 5.84 1.17 20160927 132100 5.84 1.19 20160927 132100 5.85 1.17 20160927 132100 5.85 1.19 20160927 132100 5.86 1.17 20160927 132100 5.86 1.19 20160927 132100 5.87 1.18 20160927 132100 5.87 1.19 20160927 132100 5.88 1.17 20160927 132100 5.88 1.18 20160927 132100 5.89 1.18 20160927 132200 3.35 1.13 20160927 132200 3.38 1.13 20160927 132200 3.43 1.13 20160927 132200 3.45 1.13 20160927 132200 3.50 1.13 20160927 132200 3.53 1.13 20160927 132200 3.55 1.13 20160927 132200 3.61 1.13 20160927 132200 3.62 1.13 20160927 132200 3.67 1.13 20160927 132200 3.69 1.13 20160927 132200 3.73 1.13 20160927 132200 3.78 1.13 20160927 132200 3.85 1.13 20160927 132200 3.93 1.13 20160927 132200 4.02 1.14 20160927 132200 4.12 1.14 20160927 132200 4.24 1.14 20160927 132200 4.36 1.14 20160927 132200 4.47 1.14 20160927 132200 4.58 1.15 20160927 132200 4.67 1.15 20160927 132200 4.71 1.38 20160927 132200 4.73 1.38 20160927 132200 4.75 1.15 20160927 132200 4.76 1.37 20160927 132200 4.79 1.36 20160927 132200 4.80 1.16 20160927 132200 4.83 1.16 20160927 132200 4.83 1.36 20160927 132200 4.86 1.16 20160927 132200 4.86 1.35 20160927 132200 4.89 1.34 20160927 132200 4.90 1.16 20160927 132200 4.91 1.33 20160927 132200 4.92 1.32 20160927 132200 4.93 1.16 20160927 132200 4.93 1.32 20160927 132200 4.95 1.31 20160927 132200 4.97 1.16 20160927 132200 4.99 1.30 20160927 132200 5.03 1.17 20160927 132200 5.03 1.29 20160927 132200 5.04 1.25 20160927 132200 5.05 1.24 20160927 132200 5.05 1.25 20160927 132200 5.06 1.23 20160927 132200 5.06 1.27 20160927 132200 5.06 1.28 20160927 132200 5.07 1.17 20160927 132200 5.07 1.26 20160927 132200 5.07 1.27 20160927 132200 5.08 1.23 20160927 132200 5.09 1.22 20160927 132200 5.10 1.21 20160927 132200 5.11 1.17 20160927 132200 5.11 1.18 20160927 132200 5.11 1.19 20160927 132200 5.11 1.20 20160927 132200 5.12 1.19 20160927 132300 4.61 1.41 20160927 132300 4.62 1.40 20160927 132300 4.62 1.41 20160927 132300 4.62 1.42 20160927 132300 4.63 1.42 20160927 132300 4.63 1.43 20160927 132300 4.63 1.44 20160927 132300 4.65 1.40 20160927 132300 4.65 1.45 20160927 132300 4.66 1.46 20160927 132300 4.68 1.47 20160927 132300 4.73 1.47 20160927 132300 4.78 1.48 20160927 132300 4.83 1.49 20160927 132300 4.89 1.49 20160927 132300 4.93 1.50 20160927 132300 4.98 1.50 20160927 132300 5.04 1.51 20160927 132300 5.09 1.51 20160927 132300 5.15 1.52 20160927 132300 5.22 1.52 20160927 132300 5.29 1.53 20160927 132300 5.37 1.53 20160927 132300 5.44 1.54 20160927 132300 5.51 1.54 20160927 132300 5.59 1.55 20160927 132300 5.66 1.56 20160927 132300 5.71 1.56 20160927 132300 5.77 1.57 20160927 132300 5.80 1.57 20160927 132300 5.84 1.58 20160927 132300 5.88 1.58 20160927 132300 5.92 1.59 20160927 132300 5.96 1.59 20160927 132300 6.00 1.59 20160927 132300 6.03 1.60 20160927 132300 6.06 1.60 20160927 132300 6.11 1.61 20160927 132300 6.17 1.61 20160927 132300 6.25 1.62 20160927 132300 6.33 1.63 20160927 132300 6.40 1.64 20160927 132300 6.48 1.65 20160927 132300 6.57 1.66 20160927 132300 6.65 1.68 20160927 132300 6.72 1.69 20160927 132300 6.84 1.70 20160927 132300 7.01 1.72 20160927 132300 7.16 1.73 20160927 132300 7.32 1.74 20160927 132300 7.50 1.76 20160927 132300 7.67 1.77 20160927 132300 7.81 1.79 20160927 132300 7.97 1.81 20160927 132300 8.14 1.82 20160927 132300 8.27 1.83 20160927 132300 8.36 1.84 20160927 132300 8.48 1.85 20160927 132300 8.58 1.86 20160927 132300 8.67 1.87 20160927 132300 8.78 1.88 20160927 132300 8.91 1.88 20160927 132300 9.05 1.89 20160927 132400 6.83 1.23 20160927 132400 6.85 1.23 20160927 132400 6.86 1.24 20160927 132400 6.89 1.25 20160927 132400 6.92 1.25 20160927 132400 6.95 1.26 20160927 132400 6.98 1.27 20160927 132400 7.01 1.28 20160927 132400 7.04 1.28 20160927 132400 7.08 1.29 20160927 132400 7.13 1.30 20160927 132400 7.15 1.31 20160927 132400 7.16 1.32 20160927 132400 7.18 1.33 20160927 132400 7.20 1.33 20160927 132400 7.23 1.34 20160927 132400 7.27 1.35 20160927 132400 7.31 1.36 20160927 132400 7.33 1.37 20160927 132400 7.37 1.38 20160927 132400 7.41 1.39 20160927 132400 7.45 1.40 20160927 132400 7.48 1.40 20160927 132400 7.52 1.42 20160927 132400 7.55 1.43 20160927 132400 7.58 1.44 20160927 132400 7.63 1.45 20160927 132400 7.67 1.46 20160927 132400 7.71 1.47 20160927 132400 7.77 1.48 20160927 132400 7.84 1.50 20160927 132400 7.90 1.51 20160927 132400 7.95 1.52 20160927 132400 8.01 1.53 20160927 132400 8.06 1.55 20160927 132400 8.12 1.56 20160927 132400 8.16 1.57 20160927 132400 8.21 1.59 20160927 132400 8.30 1.61 20160927 132400 8.37 1.62 20160927 132400 8.45 1.64 20160927 132400 8.56 1.66 20160927 132400 8.65 1.67 20160927 132400 8.71 1.68 20160927 132400 8.78 1.70 20160927 132400 8.85 1.72 20160927 132400 8.90 1.73 20160927 132400 8.97 1.75 20160927 132400 9.03 1.77 20160927 132400 9.09 1.78 20160927 132400 9.15 1.80 20160927 132400 9.17 1.90 20160927 132400 9.21 1.82 20160927 132400 9.21 1.89 20160927 132400 9.24 1.89 20160927 132400 9.26 1.89 20160927 132400 9.28 1.83 20160927 132400 9.29 1.89 20160927 132400 9.33 1.88 20160927 132400 9.35 1.84 20160927 132400 9.36 1.88 20160927 132400 9.38 1.87 20160927 132400 9.42 1.86 20160927 132500 6.56 1.10 20160927 132500 6.56 1.11 20160927 132500 6.56 1.12 20160927 132500 6.57 1.10 20160927 132500 6.57 1.12 20160927 132500 6.57 1.15 20160927 132500 6.58 1.14 20160927 132500 6.58 1.15 20160927 132500 6.59 1.09 20160927 132500 6.59 1.13 20160927 132500 6.59 1.14 20160927 132500 6.59 1.16 20160927 132500 6.60 1.09 20160927 132500 6.61 1.16 20160927 132500 6.63 1.09 20160927 132500 6.63 1.17 20160927 132500 6.65 1.08 20160927 132500 6.65 1.17 20160927 132500 6.66 1.08 20160927 132500 6.66 1.18 20160927 132500 6.67 1.08 20160927 132500 6.67 1.18 20160927 132500 6.68 1.19 20160927 132500 6.69 1.08 20160927 132500 6.69 1.19 20160927 132500 6.71 1.08 20160927 132500 6.71 1.19 20160927 132500 6.72 1.20 20160927 132500 6.73 1.08 20160927 132500 6.73 1.21 20160927 132500 6.76 1.07 20160927 132500 6.76 1.21 20160927 132500 6.79 1.07 20160927 132500 6.79 1.22 20160927 132500 6.82 1.22 20160927 132500 6.84 1.08 20160927 132500 6.91 1.08 20160927 132500 6.99 1.08 20160927 132500 7.05 1.08 20160927 132500 7.13 1.08 20160927 132500 7.20 1.09 20160927 132500 7.28 1.09 20160927 132500 7.34 1.10 20160927 132500 7.43 1.10 20160927 132500 7.54 1.11 20160927 132500 7.62 1.12 20160927 132500 7.73 1.12 20160927 132500 7.86 1.13 20160927 132500 7.98 1.14 20160927 132500 8.07 1.15 20160927 132500 8.18 1.16 20160927 132500 8.29 1.17 20160927 132500 8.41 1.19 20160927 132500 8.58 1.20 20160927 132500 8.76 1.22 20160927 132500 8.94 1.24 20160927 132600 10.06 1.81 20160927 132600 10.09 1.37 20160927 132600 10.23 1.38 20160927 132600 10.29 1.84 20160927 132600 10.40 1.41 20160927 132600 10.57 1.44 20160927 132600 10.57 1.87 20160927 132600 10.70 1.46 20160927 132600 10.88 1.49 20160927 132600 10.89 1.90 20160927 132600 11.07 1.52 20160927 132600 11.23 1.93 20160927 132600 11.25 1.55 20160927 132600 11.37 1.57 20160927 132600 11.53 1.60 20160927 132600 11.53 1.96 20160927 132600 11.68 1.63 20160927 132600 11.79 1.66 20160927 132600 11.88 1.99 20160927 132600 11.92 1.69 20160927 132600 12.06 1.72 20160927 132600 12.20 2.02 20160927 132600 12.21 1.75 20160927 132600 12.32 1.77 20160927 132600 12.46 1.81 20160927 132600 12.53 2.04 20160927 132600 12.59 1.83 20160927 132600 12.70 1.86 20160927 132600 12.82 2.06 20160927 132600 12.83 1.89 20160927 132600 12.94 1.92 20160927 132600 13.02 1.94 20160927 132600 13.09 2.08 20160927 132600 13.14 1.97 20160927 132600 13.15 2.08 20160927 132600 13.20 2.08 20160927 132600 13.25 1.99 20160927 132600 13.25 2.07 20160927 132600 13.27 2.07 20160927 132600 13.31 2.07 20160927 132600 13.35 2.06 20160927 132600 13.36 2.02 20160927 132600 13.37 2.05 20160927 132600 13.38 2.03 20160927 132600 6.44 1.31 20160927 132600 6.80 1.39 20160927 132600 7.22 1.47 20160927 132600 7.63 1.54 20160927 132600 7.95 1.58 20160927 132600 8.35 1.64 20160927 132600 8.62 1.67 20160927 132600 8.83 1.70 20160927 132600 9.00 1.72 20160927 132600 9.08 1.25 20160927 132600 9.22 1.74 20160927 132600 9.25 1.27 20160927 132600 9.42 1.29 20160927 132600 9.44 1.76 20160927 132600 9.55 1.30 20160927 132600 9.63 1.77 20160927 132600 9.73 1.32 20160927 132600 9.84 1.79 20160927 132600 9.90 1.34 20160927 145900 2.84 0.25 20160927 145900 2.97 0.27 20160927 145900 3.13 0.30 20160927 150000 3.29 0.47 20160927 150000 3.29 0.48 20160927 150000 3.42 0.48 20160927 150000 3.43 0.49 20160927 150000 3.44 0.50 20160927 150000 3.45 0.52 20160927 150000 3.46 0.40 20160927 150000 3.49 0.48 20160927 150000 3.55 0.43 20160927 150000 3.56 0.54 20160927 150000 3.60 0.55 20160927 150000 3.63 0.49 20160927 150000 3.64 0.45 20160927 150000 3.68 0.56 20160927 150000 3.69 0.48 20160927 150000 3.71 0.57 20160927 150000 3.72 0.47 20160927 150000 3.78 0.48 20160927 150000 3.81 0.49 20160927 150000 3.81 0.58 20160927 150000 3.88 0.49 20160927 150000 3.93 0.49 20160927 150000 3.94 0.49 20160927 150000 3.98 0.50 20160927 150000 4.01 0.59 20160927 150000 4.02 0.50 20160927 150000 4.03 0.50 20160927 150000 4.04 0.50 20160927 150000 4.10 0.51 20160927 150000 4.12 0.51 20160927 150000 4.13 0.51 20160927 150000 4.18 0.61 20160927 150000 4.21 0.51 20160927 150000 4.34 0.62 20160927 150000 4.53 0.64 20160927 150000 4.63 0.66 20160927 150000 4.86 0.68 20160927 150000 5.13 0.76 20160927 150000 5.21 0.71 20160927 150000 5.24 0.76 20160927 150000 5.34 0.72 20160927 150000 5.35 0.77 20160927 150000 5.37 0.73 20160927 150000 5.41 0.73 20160927 150000 5.44 0.77 20160927 150000 5.46 0.74 20160927 150000 5.50 0.75 20160927 150000 5.54 0.77 20160927 150000 5.58 0.75 20160927 150000 5.63 0.77 20160927 150000 5.73 0.77 20160927 150000 5.74 0.77 20160927 150000 5.75 0.77 20160927 150000 5.79 0.77 20160927 150000 5.83 0.77 20160927 150100 4.37 0.76 20160927 150100 4.44 0.76 20160927 150100 4.46 0.76 20160927 150100 4.51 0.77 20160927 150100 4.55 0.76 20160927 150100 4.59 0.77 20160927 150100 4.60 0.76 20160927 150100 4.64 0.75 20160927 150100 4.65 0.77 20160927 150100 4.65 0.81 20160927 150100 4.66 0.81 20160927 150100 4.68 0.75 20160927 150100 4.69 0.78 20160927 150100 4.72 0.75 20160927 150100 4.74 0.81 20160927 150100 4.76 0.78 20160927 150100 4.77 0.75 20160927 150100 4.79 0.78 20160927 150100 4.81 0.76 20160927 150100 4.82 0.79 20160927 150100 4.83 0.81 20160927 150100 4.86 0.79 20160927 150100 4.86 0.83 20160927 150100 4.88 0.81 20160927 150100 4.90 0.79 20160927 150100 4.91 0.76 20160927 150100 4.91 0.81 20160927 150100 4.92 0.83 20160927 150100 4.95 0.79 20160927 150100 4.96 0.81 20160927 150100 4.98 0.84 20160927 150100 5.00 0.79 20160927 150100 5.01 0.76 20160927 150100 5.01 0.80 20160927 150100 5.02 0.81 20160927 150100 5.03 0.80 20160927 150100 5.03 0.84 20160927 150100 5.06 0.80 20160927 150100 5.08 0.85 20160927 150100 5.09 0.81 20160927 150100 5.11 0.81 20160927 150100 5.13 0.85 20160927 150100 5.17 0.81 20160927 150100 5.21 0.85 20160927 150100 5.29 0.86 20160927 150100 5.35 0.86 20160927 150100 5.46 0.86 20160927 150100 5.56 0.86 20160927 150100 5.63 0.85 20160927 150100 5.65 0.85 20160927 150100 5.65 0.86 20160927 150100 5.67 0.85 20160927 150100 5.71 0.85 20160927 150100 5.71 0.86 20160927 150100 5.74 0.85 20160927 150100 5.78 0.86 20160927 150100 5.80 0.86 20160927 150100 5.82 0.86 20160927 150100 5.83 0.86 20160927 150200 5.11 0.67 20160927 150200 5.15 0.66 20160927 150200 5.17 0.68 20160927 150200 5.21 0.69 20160927 150200 5.25 0.65 20160927 150200 5.26 0.69 20160927 150200 5.34 0.70 20160927 150200 5.37 0.65 20160927 150200 5.42 0.71 20160927 150200 5.48 0.71 20160927 150200 5.49 0.65 20160927 150200 5.53 0.72 20160927 150200 5.58 0.65 20160927 150200 5.58 0.72 20160927 150200 5.59 0.73 20160927 150200 5.60 0.73 20160927 150200 5.60 0.75 20160927 150200 5.60 0.76 20160927 150200 5.60 0.77 20160927 150200 5.60 0.85 20160927 150200 5.61 0.74 20160927 150200 5.61 0.75 20160927 150200 5.61 0.78 20160927 150200 5.61 0.85 20160927 150200 5.62 0.79 20160927 150200 5.63 0.80 20160927 150200 5.63 0.85 20160927 150200 5.64 0.85 20160927 150200 5.65 0.80 20160927 150200 5.66 0.85 20160927 150200 5.67 0.81 20160927 150200 5.68 0.65 20160927 150200 5.68 0.85 20160927 150200 5.69 0.81 20160927 150200 5.69 0.85 20160927 150200 5.70 0.82 20160927 150200 5.71 0.84 20160927 150200 5.72 0.82 20160927 150200 5.73 0.83 20160927 150200 5.74 0.83 20160927 150200 5.80 0.66 20160927 150200 5.94 0.67 20160927 150200 6.04 0.68 20160927 150200 6.16 0.69 20160927 150200 6.27 0.70 20160927 150200 6.35 0.71 20160927 150200 6.45 0.72 20160927 150200 6.53 0.74 20160927 150200 6.61 0.75 20160927 150200 6.68 0.74 20160928 012700 10.11 1.22 20160928 012700 10.44 1.10 20160928 012700 10.45 1.15 20160928 012700 10.49 1.19 20160928 012700 10.55 1.22 20160928 012700 6.02 1.00 20160928 012700 6.14 1.12 20160928 012700 6.31 1.36 20160928 012700 6.35 1.32 20160928 012700 6.41 1.20 20160928 012700 6.52 1.39 20160928 012700 6.65 1.29 20160928 012700 6.98 1.43 20160928 012700 7.45 1.47 20160928 012700 7.47 1.35 20160928 012700 7.51 1.39 20160928 012700 7.59 1.45 20160928 012700 7.72 1.34 20160928 012700 8.09 1.34 20160928 012700 8.55 1.33 20160928 012700 9.02 1.32 20160928 012700 9.44 1.30 20160928 012700 9.51 1.24 20160928 012700 9.72 1.23 20160928 012700 9.73 1.26 20160928 012700 9.94 1.27 20160928 012700 9.94 1.29 20160928 012800 10.08 1.24 20160928 012800 10.16 1.12 20160928 012800 10.34 1.05 20160928 012800 10.46 1.98 20160928 012800 10.56 1.19 20160928 012800 10.61 1.08 20160928 012800 10.63 1.06 20160928 012800 10.67 1.22 20160928 012800 10.78 1.08 20160928 012800 10.80 1.22 20160928 012800 10.82 1.22 20160928 012800 10.86 1.22 20160928 012800 10.97 1.07 20160928 012800 11.50 2.21 20160928 012800 11.53 2.16 20160928 012800 11.74 2.24 20160928 012800 11.77 2.11 20160928 012800 12.10 2.26 20160928 012800 12.11 2.26 20160928 012800 12.18 2.22 20160928 012800 12.24 2.25 20160928 012800 12.25 2.29 20160928 012800 12.26 2.23 20160928 012800 12.28 2.18 20160928 012800 12.37 2.22 20160928 012800 12.38 2.28 20160928 012800 12.39 2.20 20160928 012800 12.39 2.28 20160928 012800 12.40 2.07 20160928 012800 12.43 2.16 20160928 012800 12.50 2.23 20160928 012800 12.68 2.25 20160928 012800 12.71 2.15 20160928 012800 12.84 2.19 20160928 012800 12.84 2.21 20160928 012800 12.90 2.15 20160928 012800 12.96 2.08 20160928 012800 12.97 2.12 20160928 012800 13.06 2.04 20160928 012800 13.20 2.03 20160928 012800 13.58 2.01 20160928 012800 14.47 1.97 20160928 012800 15.52 1.93 20160928 012800 16.26 1.89 20160928 012800 17.20 1.86 20160928 012800 18.23 1.82 20160928 012800 2.64 1.58 20160928 012800 2.87 1.68 20160928 012800 3.72 1.53 20160928 012800 4.36 1.78 20160928 012800 5.74 1.47 20160928 012800 6.24 1.88 20160928 012800 7.37 1.41 20160928 012800 7.81 1.36 20160928 012800 7.87 1.92 20160928 012800 8.29 1.29 20160928 012800 8.91 1.26 20160928 012800 9.15 1.26 20160928 012800 9.52 1.25 20160928 012800 9.64 1.04 20160928 012800 9.69 1.06 20160928 012800 9.76 1.04 20160928 012800 9.99 1.04 20160928 012900 17.25 2.13 20160928 012900 17.50 2.05 20160928 012900 17.76 1.96 20160928 012900 18.19 1.87 20160928 012900 18.37 1.54 20160928 012900 18.54 1.80 20160928 012900 18.56 1.48 20160928 012900 18.73 1.61 20160928 012900 18.91 1.70 20160928 012900 18.95 1.32 20160928 012900 19.06 1.57 20160928 012900 19.14 1.69 20160928 012900 19.18 1.47 20160928 012900 19.18 1.78 20160928 012900 19.39 1.71 20160928 012900 19.44 1.35 20160928 012900 19.64 1.38 20160928 012900 19.66 1.46 20160928 012900 19.71 1.71 20160928 012900 19.74 1.26 20160928 012900 20.00 1.71 20160928 012900 20.01 1.75 20160928 012900 20.26 1.28 20160928 012900 20.26 1.71 20160928 012900 20.60 1.71 20160928 012900 20.94 1.37 20160928 012900 20.96 1.13 20160928 012900 20.99 1.71 20160928 012900 21.02 1.42 20160928 012900 21.20 1.23 20160928 012900 21.85 1.18 20160928 012900 22.38 1.38 20160928 012900 22.47 1.13 20160928 012900 23.00 1.26 20160928 012900 23.14 1.07 20160928 012900 23.38 0.96 20160928 012900 23.52 1.33 20160928 012900 23.86 1.07 20160928 012900 24.44 1.09 20160928 012900 24.87 1.28 20160928 012900 25.15 1.10 20160928 012900 25.60 1.10 20160928 012900 25.85 1.07 20160928 012900 26.11 1.23 20160928 012900 26.24 1.05 20160928 012900 26.39 1.06 20160928 012900 26.51 1.13 20160928 012900 26.54 0.79 20160928 012900 26.63 1.06 20160928 012900 27.00 1.07 20160928 012900 27.29 1.16 20160928 012900 27.80 1.07 20160928 012900 28.01 0.66 20160928 012900 28.13 1.10 20160928 012900 28.42 1.06 20160928 012900 28.60 0.57 20160928 012900 29.48 1.05 20160928 012900 29.50 0.47 20160928 012900 30.01 0.94 20160928 012900 30.55 0.52 20160928 012900 30.59 0.82 20160928 012900 31.32 0.61 20160928 012900 32.01 0.68 20160928 013000 10.33 1.71 20160928 013000 10.60 1.71 20160928 013000 11.03 1.70 20160928 013000 11.24 1.72 20160928 013000 11.40 1.77 20160928 013000 11.59 1.79 20160928 013000 11.80 1.80 20160928 013000 11.96 1.78 20160928 013000 11.97 1.80 20160928 013000 12.04 1.78 20160928 013000 12.11 1.76 20160928 013000 12.35 1.81 20160928 013000 12.85 1.84 20160928 013000 13.34 1.71 20160928 013000 13.42 1.86 20160928 013000 13.46 1.80 20160928 013000 13.81 1.75 20160928 013000 14.20 1.80 20160928 013000 14.51 1.83 20160928 013000 14.66 1.80 20160928 013000 14.79 1.77 20160928 013000 14.95 1.75 20160928 013000 15.41 1.78 20160928 013000 15.87 1.81 20160928 013000 16.25 1.83 20160928 013000 16.38 2.29 20160928 013000 16.44 1.82 20160928 013000 16.49 2.33 20160928 013000 16.53 2.27 20160928 013000 16.59 2.36 20160928 013000 16.62 1.82 20160928 013000 16.75 2.38 20160928 013000 16.78 2.24 20160928 013000 16.79 1.81 20160928 013000 16.94 2.36 20160928 013000 17.03 1.82 20160928 013000 17.07 2.20 20160928 013000 17.25 2.35 20160928 013000 17.27 1.83 20160928 013000 17.47 1.86 20160928 013000 17.54 2.13 20160928 013000 17.55 2.09 20160928 013000 17.56 1.92 20160928 013000 17.56 2.34 20160928 013000 17.57 2.18 20160928 013000 17.58 2.30 20160928 013000 17.60 2.05 20160928 013000 17.60 2.26 20160928 013000 17.61 2.22 20160928 013000 17.65 1.97 20160928 013000 17.66 2.02 20160928 013000 7.50 1.73 20160928 013000 7.88 1.75 20160928 013000 8.25 1.76 20160928 013000 8.43 1.74 20160928 013000 8.71 1.73 20160928 013100 4.95 1.37 20160928 013100 5.02 1.37 20160928 013100 5.09 1.39 20160928 013100 5.14 1.36 20160928 013100 5.44 1.45 20160928 013100 5.48 1.47 20160928 013100 5.51 1.47 20160928 013100 5.55 1.48 20160928 013100 5.64 1.45 20160928 013100 5.64 1.48 20160928 013100 5.66 1.46 20160928 013100 5.71 1.48 20160928 013100 5.80 1.46 20160928 013100 5.84 1.49 20160928 013100 6.00 1.49 20160928 013100 6.09 1.49 20160928 013100 6.33 1.50 20160928 013100 6.60 1.58 20160928 013100 6.60 1.60 20160928 013100 6.63 1.50 20160928 013100 6.69 1.55 20160928 013100 6.74 1.63 20160928 013100 6.75 1.51 20160928 013100 6.76 1.54 20160928 013100 6.81 1.52 20160928 013100 6.84 1.51 20160928 013100 6.92 1.50 20160928 013100 6.93 1.51 20160928 013100 6.97 1.50 20160928 013100 6.97 1.63 20160928 013100 7.01 1.48 20160928 013100 7.06 1.55 20160928 013100 7.07 1.47 20160928 013100 7.16 1.64 20160928 013100 7.25 1.55 20160928 013100 7.42 1.65 20160928 013100 7.58 1.56 20160928 013100 7.78 1.57 20160928 013100 7.78 1.66 20160928 013100 7.80 1.55 20160928 013100 7.81 1.58 20160928 013100 7.82 1.61 20160928 013100 7.84 1.57 20160928 013100 7.86 1.58 20160928 013100 7.86 1.62 20160928 013100 7.88 1.60 20160928 013100 7.89 1.57 20160928 013100 7.95 1.64 20160928 013100 7.98 1.64 20160928 013100 7.99 1.56 20160928 013100 7.99 1.58 20160928 013100 8.08 1.64 20160928 013100 8.16 1.63 20160928 013100 8.18 1.56 20160928 013100 8.18 1.58 20160928 013100 8.19 1.61 20160928 013100 8.24 1.68 20160928 013100 8.28 1.59 20160928 013100 8.60 1.69 20160928 013200 2.16 1.36 20160928 013200 2.27 1.35 20160928 013200 2.30 1.35 20160928 013200 2.44 1.35 20160928 013200 2.59 1.33 20160928 013200 2.82 1.33 20160928 013200 2.93 1.30 20160928 013200 3.16 1.31 20160928 013200 3.20 1.31 20160928 013200 3.28 1.34 20160928 013200 3.48 1.39 20160928 013200 3.59 1.29 20160928 013200 3.61 1.40 20160928 013200 3.70 1.41 20160928 013200 3.73 1.29 20160928 013200 3.76 1.31 20160928 013200 3.77 1.41 20160928 013200 3.81 1.33 20160928 013200 3.83 1.30 20160928 013200 3.83 1.32 20160928 013200 4.10 1.38 20160928 013200 4.11 1.33 20160928 013200 4.47 1.38 20160928 013200 4.49 1.33 20160928 013200 4.77 1.30 20160928 013200 4.81 1.32 20160928 013200 4.85 1.42 20160928 013200 5.07 1.32 20160928 013200 5.10 1.32 20160928 013200 5.18 1.38 20160928 013200 5.30 1.27 20160928 013200 5.33 1.35 20160928 013200 5.37 1.37 20160928 013200 5.49 1.24 20160928 013200 5.58 1.34 20160928 013200 5.67 1.41 20160928 013200 5.69 1.20 20160928 013200 5.89 1.20 20160928 013200 5.95 1.30 20160928 013200 5.96 1.30 20160928 013200 5.99 1.30 20160928 013200 6.06 1.30 20160928 013200 6.15 1.20 20160928 013200 6.16 1.30 20160928 013200 6.23 1.30 20160928 013200 6.34 1.21 20160928 013200 6.35 1.30 20160928 013200 6.51 1.27 20160928 013200 6.57 1.25 20160928 013200 6.61 1.30 20160928 013200 6.63 1.26 20160928 013200 6.70 1.29 20160928 013200 6.85 1.30 20160928 013200 6.86 1.30 20160928 013200 6.90 1.32 20160928 013200 7.00 1.27 20160928 013200 7.07 1.30 20160928 013200 7.26 1.30 20160928 013200 7.46 1.29 20160928 013200 7.52 1.30 20160928 013300 2.54 1.08 20160928 013300 2.94 1.08 20160928 013300 2.97 1.08 20160928 013300 3.04 1.09 20160928 013300 3.09 1.06 20160928 013300 3.13 1.04 20160928 013300 3.22 1.03 20160928 013300 3.33 1.09 20160928 013300 3.42 1.08 20160928 013300 3.48 1.04 20160928 013300 3.48 1.09 20160928 013300 3.53 1.16 20160928 013300 3.57 1.04 20160928 013300 3.58 1.12 20160928 013300 3.62 1.09 20160928 013300 3.68 1.03 20160928 013300 3.70 1.19 20160928 013300 3.72 1.05 20160928 013300 3.72 1.09 20160928 013300 3.77 1.05 20160928 013300 3.84 1.05 20160928 013300 3.88 0.92 20160928 013300 3.90 1.18 20160928 013300 3.95 1.09 20160928 013300 3.99 1.04 20160928 013300 4.02 1.27 20160928 013300 4.04 1.24 20160928 013300 4.05 0.92 20160928 013300 4.06 1.30 20160928 013300 4.07 1.26 20160928 013300 4.08 1.17 20160928 013300 4.14 1.19 20160928 013300 4.15 1.19 20160928 013300 4.15 1.32 20160928 013300 4.16 1.18 20160928 013300 4.18 1.17 20160928 013300 4.20 1.00 20160928 013300 4.20 1.17 20160928 013300 4.20 1.29 20160928 013300 4.22 0.91 20160928 013300 4.26 1.20 20160928 013300 4.38 1.30 20160928 013300 4.41 1.00 20160928 013300 4.41 1.32 20160928 013300 4.44 1.03 20160928 013300 4.44 1.23 20160928 013300 4.55 0.89 20160928 013300 4.57 1.00 20160928 013300 4.58 1.32 20160928 013300 4.59 1.28 20160928 013300 4.67 1.26 20160928 013300 4.80 1.02 20160928 013300 4.85 1.00 20160928 013300 4.91 0.88 20160928 013300 4.93 1.00 20160928 013300 4.95 1.01 20160928 013300 4.96 0.92 20160928 013300 5.08 1.00 20160928 013300 5.14 0.96 20160928 013300 5.24 1.00 20160928 013300 5.27 1.00 20160928 013300 5.29 1.00 20160928 013300 5.33 1.00 20160928 013400 10.50 0.68 20160928 013400 11.75 0.71 20160928 013400 13.30 0.74 20160928 013400 3.26 0.64 20160928 013400 3.38 0.64 20160928 013400 3.66 0.89 20160928 013400 3.67 0.66 20160928 013400 3.70 0.82 20160928 013400 3.81 0.92 20160928 013400 3.86 0.67 20160928 013400 3.95 0.74 20160928 013400 4.03 0.67 20160928 013400 4.83 0.70 20160928 013400 5.40 0.70 20160928 013400 5.75 0.75 20160928 013400 5.88 0.70 20160928 013400 6.24 0.79 20160928 013400 6.97 0.85 20160928 013400 7.36 0.68 20160928 013400 7.39 0.88 20160928 013400 7.88 0.93 20160928 013400 8.36 0.99 20160928 013400 8.92 0.66 20160928 013500 10.00 1.48 20160928 013500 10.01 1.34 20160928 013500 10.03 1.47 20160928 013500 10.04 1.45 20160928 013500 10.09 1.46 20160928 013500 10.12 1.78 20160928 013500 10.27 1.67 20160928 013500 10.33 1.52 20160928 013500 10.35 1.64 20160928 013500 10.40 1.67 20160928 013500 10.42 1.60 20160928 013500 10.43 1.60 20160928 013500 10.46 1.59 20160928 013500 10.47 1.58 20160928 013500 10.47 1.62 20160928 013500 10.48 1.77 20160928 013500 10.49 1.76 20160928 013500 10.49 1.77 20160928 013500 10.49 1.78 20160928 013500 10.54 1.67 20160928 013500 10.54 1.76 20160928 013500 10.58 1.74 20160928 013500 10.59 1.71 20160928 013500 10.60 1.76 20160928 013500 10.61 1.75 20160928 013500 10.62 1.66 20160928 013500 10.78 1.55 20160928 013500 10.90 1.65 20160928 013500 11.02 1.62 20160928 013500 11.13 1.61 20160928 013500 11.22 1.59 20160928 013500 7.81 1.23 20160928 013500 7.82 1.25 20160928 013500 7.91 1.22 20160928 013500 7.97 1.21 20160928 013500 7.97 1.28 20160928 013500 7.97 1.32 20160928 013500 7.99 1.21 20160928 013500 8.00 1.21 20160928 013500 8.11 1.32 20160928 013500 8.18 1.21 20160928 013500 8.21 1.31 20160928 013500 8.25 1.32 20160928 013500 8.34 1.21 20160928 013500 8.40 1.36 20160928 013500 8.50 1.22 20160928 013500 8.51 1.22 20160928 013500 8.54 1.21 20160928 013500 8.59 1.22 20160928 013500 8.72 1.08 20160928 013500 8.92 1.22 20160928 013500 9.10 1.18 20160928 013500 9.21 1.41 20160928 013500 9.32 1.22 20160928 013500 9.32 1.23 20160928 013500 9.62 1.28 20160928 013500 9.71 1.23 20160928 013500 9.81 1.26 20160928 013500 9.92 1.30 20160928 013500 9.96 1.34 20160928 013500 9.97 1.34 20160928 013600 10.16 1.90 20160928 013600 10.59 1.92 20160928 013600 10.60 1.92 20160928 013600 10.61 1.92 20160928 013600 10.64 1.92 20160928 013600 10.68 1.93 20160928 013600 10.73 1.93 20160928 013600 10.77 1.91 20160928 013600 10.85 1.89 20160928 013600 11.01 1.86 20160928 013600 11.18 1.82 20160928 013600 11.34 1.78 20160928 013600 9.24 1.81 20160928 013600 9.25 1.84 20160928 013600 9.28 1.87 20160928 013600 9.30 1.78 20160928 013600 9.66 1.78 20160928 013600 9.69 1.88 20160928 031000 11.01 0.44 20160928 031000 3.42 0.09 20160928 031000 6.01 0.11 20160928 031100 10.09 0.87 20160928 031100 10.35 0.59 20160928 031100 10.49 0.90 20160928 031100 10.84 0.35 20160928 031100 11.15 0.31 20160928 031100 11.16 0.92 20160928 031100 11.43 0.62 20160928 031100 11.54 0.29 20160928 031100 12.04 0.28 20160928 031100 12.08 0.92 20160928 031100 12.43 0.66 20160928 031100 12.45 0.31 20160928 031100 13.01 0.36 20160928 031100 13.15 0.91 20160928 031100 13.54 0.40 20160928 031100 13.61 0.70 20160928 031100 13.86 0.90 20160928 031100 13.89 0.90 20160928 031100 13.90 0.91 20160928 031100 14.23 0.90 20160928 031100 14.29 0.78 20160928 031100 14.38 0.75 20160928 031100 14.46 0.72 20160928 031100 14.56 0.72 20160928 031100 14.73 0.70 20160928 031100 14.75 0.48 20160928 031100 14.95 0.63 20160928 031100 15.15 0.89 20160928 031100 15.33 0.55 20160928 031100 15.46 0.75 20160928 031100 15.75 0.68 20160928 031100 16.28 0.81 20160928 031100 16.30 0.89 20160928 031100 16.80 0.86 20160928 031100 16.86 0.86 20160928 031100 17.04 0.88 20160928 031100 17.67 0.64 20160928 031100 18.90 0.59 20160928 031100 19.51 0.60 20160928 031100 2.97 0.72 20160928 031100 3.07 0.71 20160928 031100 3.11 0.71 20160928 031100 3.39 0.71 20160928 031100 3.56 0.72 20160928 031100 3.79 0.66 20160928 031100 4.49 0.52 20160928 031100 4.68 0.72 20160928 031100 5.15 0.39 20160928 031100 5.80 0.76 20160928 031100 6.05 0.36 20160928 031100 6.77 0.51 20160928 031100 7.02 0.81 20160928 031100 7.42 0.66 20160928 031100 7.90 0.71 20160928 031100 8.21 0.86 20160928 031100 8.29 0.70 20160928 031100 8.65 0.83 20160928 031100 8.82 0.68 20160928 031100 9.01 0.83 20160928 031100 9.28 0.66 20160928 031100 9.82 0.61 20160928 031200 16.58 0.52 20160928 031200 16.67 0.52 20160928 031200 16.81 0.55 20160928 031200 16.83 0.51 20160928 031200 16.93 1.75 20160928 031200 17.00 0.51 20160928 031200 17.27 1.69 20160928 031200 17.30 0.52 20160928 031200 17.36 0.57 20160928 031200 17.45 1.69 20160928 031200 17.76 0.57 20160928 031200 18.23 1.63 20160928 031200 18.50 1.75 20160928 031200 18.57 1.71 20160928 031200 18.78 1.65 20160928 031200 18.85 1.59 20160928 031200 18.86 1.63 20160928 031200 19.14 1.62 20160928 031200 19.17 1.70 20160928 031200 19.19 1.63 20160928 031200 19.52 1.63 20160928 031200 19.55 0.53 20160928 031200 19.61 1.61 20160928 031200 19.63 1.11 20160928 031200 19.64 1.03 20160928 031200 19.71 1.65 20160928 031200 19.73 1.19 20160928 031200 19.77 0.95 20160928 031200 19.87 1.62 20160928 031200 19.89 1.61 20160928 031200 20.03 1.25 20160928 031200 20.11 1.01 20160928 031200 20.17 1.58 20160928 031200 20.39 0.97 20160928 031200 20.53 1.53 20160928 031200 20.63 1.26 20160928 031200 20.71 0.92 20160928 031200 20.89 1.01 20160928 031200 20.91 1.46 20160928 031200 20.94 0.99 20160928 031200 21.06 0.47 20160928 031200 21.17 0.76 20160928 031200 21.26 1.39 20160928 031200 21.30 0.77 20160928 031200 21.37 1.27 20160928 031200 21.62 1.00 20160928 031200 21.70 1.31 20160928 031200 21.72 0.53 20160928 031200 21.77 0.81 20160928 031200 22.31 0.85 20160928 031200 22.63 0.72 20160928 031200 23.57 0.44 20160928 031200 23.88 0.54 20160928 031200 24.19 0.67 20160928 031200 25.72 0.62 20160928 031200 25.94 0.54 20160928 031200 26.25 0.44 20160928 031200 26.35 0.46 20160928 031200 26.64 0.52 20160928 031200 27.11 0.57 20160928 031200 28.58 0.47 20160928 031200 28.82 0.54 20160928 031200 28.88 0.52 20160928 031300 10.26 0.42 20160928 031300 10.27 0.42 20160928 031300 10.35 1.42 20160928 031300 10.47 0.58 20160928 031300 10.58 0.56 20160928 031300 10.78 1.44 20160928 031300 11.91 1.47 20160928 031300 14.66 1.50 20160928 031300 15.78 1.53 20160928 031300 1.67 1.00 20160928 031300 16.92 1.55 20160928 031300 17.46 1.62 20160928 031300 17.99 1.56 20160928 031300 1.82 1.11 20160928 031300 18.38 1.56 20160928 031300 18.48 1.56 20160928 031300 18.51 1.57 20160928 031300 2.48 0.90 20160928 031300 2.94 1.21 20160928 031300 3.74 0.77 20160928 031300 4.06 1.28 20160928 031300 5.50 1.36 20160928 031300 5.71 0.60 20160928 031300 6.93 1.41 20160928 031300 7.49 0.31 20160928 031300 7.60 0.43 20160928 031300 7.70 0.36 20160928 031300 7.87 0.39 20160928 031300 8.03 0.27 20160928 031300 8.29 0.11 20160928 031300 8.36 0.35 20160928 031300 8.42 -0.04 20160928 031300 8.49 0.51 20160928 031300 8.54 -0.23 20160928 031300 8.74 -0.43 20160928 031300 8.78 1.41 20160928 031300 9.33 0.40 20160928 031300 9.39 0.52 20160928 031300 9.43 0.55 20160928 031300 9.48 0.61 20160928 031300 9.78 0.48 20160928 031300 9.85 0.59 20160928 031300 9.94 0.39 20160928 031300 9.97 0.38 20160928 122600 4.33 0.50 20160928 122600 4.85 0.84 20160928 122600 5.11 0.91 20160928 122600 5.32 0.96 20160928 122600 5.58 1.03 20160928 122600 5.85 1.07 20160928 122600 6.12 1.12 20160928 122600 6.26 1.15 20160928 122600 6.27 1.17 20160928 122600 6.29 1.20 20160928 122600 6.31 1.22 20160928 122600 6.33 1.23 20160928 122600 6.35 1.25 20160928 122600 6.38 1.26 20160928 122600 6.41 1.28 20160928 122600 6.44 1.30 20160928 122600 6.47 1.31 20160928 122600 6.50 1.33 20160928 122600 6.53 1.34 20160928 122600 6.56 1.35 20160928 122600 6.59 1.37 20160928 122600 6.61 1.38 20160928 122600 6.64 1.39 20160928 122600 6.68 1.41 20160928 122600 6.72 1.42 20160928 122600 6.75 1.43 20160928 122600 6.79 1.44 20160928 122600 6.83 1.45 20160928 122600 6.88 1.46 20160928 122600 6.92 1.46 20160928 122600 6.97 1.47 20160928 122600 7.01 1.48 20160928 122600 7.05 1.49 20160928 122600 7.08 1.50 20160928 122700 7.09 1.51 20160928 122700 7.09 1.52 20160928 122700 7.10 1.52 20160928 122700 7.11 1.53 20160928 122700 7.13 1.54 20160928 122700 7.15 1.55 20160928 122700 7.17 1.56 20160928 122700 7.19 1.56 20160928 122700 7.20 1.57 20160928 122700 7.20 1.58 20160928 122700 7.20 1.59 20160928 122700 7.20 1.60 20160928 122700 7.22 1.61 20160928 122700 7.23 1.61 20160928 122700 7.25 1.62 20160928 122700 7.28 1.63 20160928 122700 7.30 1.63 20160928 122700 7.31 1.64 20160928 122700 7.31 1.65 20160928 122700 7.31 1.66 20160928 122700 7.35 1.67 20160928 122700 7.39 1.68 20160928 122700 7.43 1.68 20160928 122700 7.45 1.69 20160928 122700 7.48 1.69 20160928 122700 7.50 1.70 20160928 122700 7.51 1.71 20160928 122700 7.53 1.72 20160928 122700 7.54 1.72 20160928 122700 7.55 1.73 20160928 122700 7.55 1.74 20160928 122700 7.56 1.75 20160928 122700 7.58 1.75 20160928 122700 7.60 1.76 20160928 122700 7.63 1.77 20160928 122700 7.66 1.78 20160928 122700 7.68 1.79 20160928 122700 7.72 1.80 20160928 122700 7.76 1.81 20160928 122700 7.79 1.82 20160928 122700 7.83 1.83 20160928 122700 7.86 1.84 20160928 122700 7.90 1.85 20160928 122700 7.94 1.86 20160928 122700 8.00 1.87 20160928 122700 8.05 1.88 20160928 122700 8.11 1.90 20160928 122700 8.17 1.91 20160928 122700 8.24 1.93 20160928 122700 8.31 1.95 20160928 122700 8.38 1.96 20160928 122700 8.45 1.98 20160928 122700 8.52 2.00 20160928 122700 8.59 2.02 20160928 122700 8.64 2.03 20160928 122700 8.70 2.05 20160928 122700 8.76 2.08 20160928 122700 8.82 2.10 20160928 122700 8.86 2.12 20160928 122700 8.91 2.14 20160928 122700 8.97 2.17 20160928 122700 9.00 2.19 20160928 122700 9.03 2.21 20160928 122800 10.00 2.64 20160928 122800 10.09 2.67 20160928 122800 10.19 2.71 20160928 122800 10.29 2.74 20160928 122800 10.38 2.78 20160928 122800 10.47 2.81 20160928 122800 10.57 2.85 20160928 122800 10.65 2.88 20160928 122800 10.76 2.92 20160928 122800 10.86 2.95 20160928 122800 10.95 2.98 20160928 122800 11.05 3.02 20160928 122800 11.15 3.05 20160928 122800 11.25 3.09 20160928 122800 11.33 3.12 20160928 122800 11.44 3.15 20160928 122800 11.55 3.19 20160928 122800 11.64 3.22 20160928 122800 11.73 3.25 20160928 122800 11.83 3.28 20160928 122800 11.95 3.32 20160928 122800 12.06 3.35 20160928 122800 12.15 3.38 20160928 122800 12.26 3.41 20160928 122800 12.37 3.44 20160928 122800 12.47 3.47 20160928 122800 12.60 3.50 20160928 122800 12.69 3.52 20160928 122800 12.77 3.55 20160928 122800 12.84 3.57 20160928 122800 12.93 3.59 20160928 122800 13.03 3.62 20160928 122800 13.12 3.64 20160928 122800 13.20 3.66 20160928 122800 13.26 3.80 20160928 122800 13.28 3.79 20160928 122800 13.29 3.68 20160928 122800 13.30 3.79 20160928 122800 13.33 3.79 20160928 122800 13.36 3.75 20160928 122800 13.36 3.79 20160928 122800 13.37 3.72 20160928 122800 13.37 3.74 20160928 122800 13.37 3.75 20160928 122800 13.37 3.76 20160928 122800 13.37 3.77 20160928 122800 13.38 3.70 20160928 122800 13.38 3.78 20160928 122800 13.39 3.72 20160928 122800 13.39 3.79 20160928 122800 9.06 2.24 20160928 122800 9.10 2.26 20160928 122800 9.15 2.29 20160928 122800 9.19 2.31 20160928 122800 9.24 2.34 20160928 122800 9.28 2.37 20160928 122800 9.34 2.39 20160928 122800 9.43 2.42 20160928 122800 9.52 2.45 20160928 122800 9.61 2.48 20160928 122800 9.67 2.51 20160928 122800 9.75 2.55 20160928 122800 9.84 2.58 20160928 122800 9.90 2.61 20160928 122900 11.84 3.07 20160928 122900 11.86 3.09 20160928 122900 11.88 3.11 20160928 122900 11.89 3.13 20160928 122900 11.91 3.15 20160928 122900 11.94 3.17 20160928 122900 11.97 3.20 20160928 122900 12.00 3.21 20160928 122900 12.07 3.24 20160928 122900 12.15 3.27 20160928 122900 12.21 3.29 20160928 122900 12.27 3.31 20160928 122900 12.33 3.33 20160928 122900 12.40 3.36 20160928 122900 12.46 3.37 20160928 122900 12.55 3.39 20160928 122900 12.62 3.41 20160928 122900 12.63 3.64 20160928 122900 12.65 3.63 20160928 122900 12.66 3.43 20160928 122900 12.66 3.65 20160928 122900 12.68 3.63 20160928 122900 12.68 3.67 20160928 122900 12.69 3.44 20160928 122900 12.70 3.62 20160928 122900 12.70 3.68 20160928 122900 12.72 3.61 20160928 122900 12.72 3.69 20160928 122900 12.73 3.70 20160928 122900 12.74 3.45 20160928 122900 12.74 3.61 20160928 122900 12.76 3.60 20160928 122900 12.76 3.71 20160928 122900 12.79 3.59 20160928 122900 12.79 3.72 20160928 122900 12.81 3.47 20160928 122900 12.82 3.58 20160928 122900 12.82 3.74 20160928 122900 12.85 3.74 20160928 122900 12.86 3.48 20160928 122900 12.86 3.58 20160928 122900 12.89 3.57 20160928 122900 12.89 3.75 20160928 122900 12.90 3.57 20160928 122900 12.92 3.49 20160928 122900 12.92 3.56 20160928 122900 12.93 3.76 20160928 122900 12.94 3.55 20160928 122900 12.95 3.55 20160928 122900 12.96 3.50 20160928 122900 12.97 3.54 20160928 122900 12.97 3.76 20160928 122900 12.99 3.53 20160928 122900 13.00 3.52 20160928 122900 13.01 3.52 20160928 122900 13.01 3.77 20160928 122900 13.05 3.78 20160928 122900 13.08 3.78 20160928 122900 13.11 3.79 20160928 122900 13.14 3.79 20160928 122900 13.17 3.79 20160928 122900 13.20 3.79 20160928 122900 13.22 3.79 20160928 123000 10.00 2.34 20160928 123000 10.07 2.36 20160928 123000 10.15 2.38 20160928 123000 10.21 2.40 20160928 123000 10.28 2.42 20160928 123000 10.35 2.44 20160928 123000 10.42 2.47 20160928 123000 10.48 2.49 20160928 123000 10.55 2.51 20160928 123000 10.63 2.54 20160928 123000 10.69 2.56 20160928 123000 10.76 2.58 20160928 123000 10.83 2.61 20160928 123000 10.90 2.63 20160928 123000 10.96 2.65 20160928 123000 11.01 2.67 20160928 123000 11.06 2.70 20160928 123000 11.11 2.72 20160928 123000 11.16 2.75 20160928 123000 11.21 2.77 20160928 123000 11.26 2.79 20160928 123000 11.31 2.81 20160928 123000 11.37 2.83 20160928 123000 11.42 2.86 20160928 123000 11.47 2.88 20160928 123000 11.51 2.90 20160928 123000 11.56 2.92 20160928 123000 11.61 2.94 20160928 123000 11.66 2.97 20160928 123000 11.70 2.99 20160928 123000 11.75 3.01 20160928 123000 11.81 3.03 20160928 123000 11.83 3.05 20160928 123000 7.95 1.82 20160928 123000 8.00 1.83 20160928 123000 8.07 1.85 20160928 123000 8.14 1.86 20160928 123000 8.20 1.87 20160928 123000 8.26 1.88 20160928 123000 8.33 1.90 20160928 123000 8.39 1.91 20160928 123000 8.45 1.93 20160928 123000 8.52 1.94 20160928 123000 8.59 1.96 20160928 123000 8.66 1.98 20160928 123000 8.72 1.99 20160928 123000 8.79 2.00 20160928 123000 8.85 2.02 20160928 123000 8.92 2.04 20160928 123000 8.98 2.05 20160928 123000 9.05 2.07 20160928 123000 9.12 2.09 20160928 123000 9.19 2.10 20160928 123000 9.26 2.12 20160928 123000 9.33 2.14 20160928 123000 9.40 2.16 20160928 123000 9.46 2.18 20160928 123000 9.53 2.20 20160928 123000 9.60 2.22 20160928 123000 9.67 2.24 20160928 123000 9.73 2.25 20160928 123000 9.80 2.27 20160928 123000 9.87 2.30 20160928 123000 9.93 2.31 20160928 123100 6.09 1.42 20160928 123100 6.16 1.43 20160928 123100 6.22 1.44 20160928 123100 6.27 1.45 20160928 123100 6.30 1.46 20160928 123100 6.33 1.47 20160928 123100 6.36 1.47 20160928 123100 6.39 1.48 20160928 123100 6.42 1.48 20160928 123100 6.45 1.49 20160928 123100 6.48 1.50 20160928 123100 6.50 1.50 20160928 123100 6.55 1.51 20160928 123100 6.59 1.52 20160928 123100 6.63 1.53 20160928 123100 6.67 1.54 20160928 123100 6.72 1.54 20160928 123100 6.75 1.55 20160928 123100 6.79 1.56 20160928 123100 6.83 1.56 20160928 123100 6.87 1.57 20160928 123100 6.90 1.58 20160928 123100 6.93 1.59 20160928 123100 6.97 1.59 20160928 123100 7.00 1.60 20160928 123100 7.04 1.61 20160928 123100 7.08 1.62 20160928 123100 7.12 1.63 20160928 123100 7.15 1.64 20160928 123100 7.20 1.65 20160928 123100 7.25 1.66 20160928 123100 7.29 1.67 20160928 123100 7.33 1.68 20160928 123100 7.37 1.69 20160928 123100 7.40 1.70 20160928 123100 7.43 1.71 20160928 123100 7.47 1.72 20160928 123100 7.50 1.73 20160928 123100 7.56 1.74 20160928 123100 7.62 1.75 20160928 123100 7.68 1.76 20160928 123100 7.74 1.77 20160928 123100 7.78 1.78 20160928 123100 7.84 1.79 20160928 123100 7.89 1.81 20160928 140600 1.90 1.11 20160928 140600 1.94 1.10 20160928 140600 1.95 1.12 20160928 140600 2.04 1.12 20160928 140600 2.06 1.10 20160928 140600 2.15 1.13 20160928 140600 2.29 1.09 20160928 140600 2.31 1.14 20160928 140600 2.49 1.14 20160928 140600 2.58 1.09 20160928 140600 2.58 1.15 20160928 140600 2.70 1.16 20160928 140600 2.77 1.08 20160928 140600 2.90 1.16 20160928 140600 3.01 1.07 20160928 140600 3.17 1.17 20160928 140600 3.29 1.06 20160928 140600 3.42 0.68 20160928 140600 3.45 1.19 20160928 140600 3.49 1.04 20160928 140600 3.54 0.79 20160928 140600 3.65 0.89 20160928 140600 3.69 1.19 20160928 140600 3.72 1.02 20160928 140600 3.87 0.97 20160928 140600 3.98 1.00 20160928 140600 4.00 1.20 20160928 140600 4.29 1.21 20160928 140700 4.57 1.23 20160928 140700 4.82 1.24 20160928 140700 5.10 1.25 20160928 140700 5.30 1.27 20160928 140700 5.45 1.28 20160928 140700 5.63 1.29 20160928 140700 5.81 1.30 20160928 140700 5.98 1.31 20160928 140700 6.13 1.32 20160928 140700 6.30 1.33 20160928 140700 6.47 1.34 20160928 140700 6.63 1.36 20160928 140700 6.71 1.36 20160928 140700 6.82 1.37 20160928 140700 6.92 1.38 20160928 140700 7.03 1.39 20160928 140700 7.12 1.40 20160928 140700 7.23 1.40 20160928 140700 7.34 1.42 20160928 140700 7.43 1.42 20160928 140700 7.52 1.43 20160928 140700 7.59 1.44 20160928 140700 7.67 1.45 20160928 140700 7.73 1.45 20160928 140700 7.80 1.46 20160928 140700 7.88 1.47 20160928 140700 7.96 1.48 20160928 140700 8.02 1.48 20160928 140700 8.08 1.45 20160928 140700 8.10 1.49 20160928 140700 8.12 1.46 20160928 140700 8.15 1.50 20160928 140700 8.17 1.47 20160928 140700 8.18 1.50 20160928 140700 8.21 1.48 20160928 140700 8.21 1.51 20160928 140700 8.25 1.51 20160928 140700 8.26 1.48 20160928 140700 8.30 1.52 20160928 140700 8.31 1.49 20160928 140700 8.34 1.53 20160928 140700 8.35 1.49 20160928 140700 8.38 1.50 20160928 140700 8.38 1.53 20160928 140700 8.41 1.50 20160928 140700 8.41 1.51 20160928 140700 8.42 1.51 20160928 140700 8.43 1.52 20160928 140700 8.43 1.53 20160928 140700 8.44 1.52 20160928 140700 8.45 1.52 20160928 140700 8.45 1.53 20160928 140700 8.46 1.52 20160928 140700 8.46 1.53 20160928 140700 8.47 1.53 20160928 140800 6.15 0.91 20160928 140800 6.26 0.93 20160928 140800 6.38 0.94 20160928 140800 6.50 0.96 20160928 140800 6.62 0.97 20160928 140800 6.76 0.99 20160928 140800 6.93 1.01 20160928 140800 7.09 1.02 20160928 140800 7.22 1.03 20160928 140800 7.37 1.05 20160928 140800 7.41 1.05 20160928 140800 7.41 1.06 20160928 140800 7.42 1.06 20160928 140800 7.42 1.07 20160928 140800 7.42 1.08 20160928 140800 7.42 1.09 20160928 140800 7.42 1.10 20160928 140800 7.42 1.12 20160928 140800 7.42 1.13 20160928 140800 7.42 1.14 20160928 140800 7.42 1.15 20160928 140800 7.43 1.06 20160928 140800 7.43 1.15 20160928 140800 7.43 1.16 20160928 140800 7.44 1.17 20160928 140800 7.45 1.06 20160928 140800 7.46 1.18 20160928 140800 7.47 1.19 20160928 140800 7.48 1.07 20160928 140800 7.48 1.20 20160928 140800 7.49 1.21 20160928 140800 7.49 1.23 20160928 140800 7.49 1.25 20160928 140800 7.49 1.27 20160928 140800 7.50 1.28 20160928 140800 7.50 1.29 20160928 140800 7.51 1.07 20160928 140800 7.53 1.06 20160928 140800 7.54 1.07 20160928 140800 7.54 1.32 20160928 140800 7.56 1.07 20160928 140800 7.58 1.34 20160928 140800 7.61 1.37 20160928 140800 7.63 1.38 20160928 140800 7.64 1.39 20160928 140800 7.66 1.40 20160928 140800 7.67 1.41 20160928 140800 7.71 1.41 20160928 140800 7.75 1.41 20160928 140800 7.79 1.42 20160928 140800 7.83 1.42 20160928 140800 7.88 1.43 20160928 140800 7.91 1.43 20160928 140800 7.96 1.44 20160928 140800 8.01 1.44 20160928 140800 8.04 1.44 20160928 140900 5.40 0.77 20160928 140900 5.42 0.76 20160928 140900 5.45 0.74 20160928 140900 5.47 0.73 20160928 140900 5.50 0.78 20160928 140900 5.60 0.81 20160928 140900 5.71 0.83 20160928 140900 5.80 0.84 20160928 140900 5.91 0.87 20160928 140900 6.03 0.89 20160929 004200 10.20 2.25 20160929 004200 10.23 2.28 20160929 004200 10.35 2.28 20160929 004200 10.60 1.67 20160929 004200 10.74 1.69 20160929 004200 10.94 2.24 20160929 004200 10.95 1.70 20160929 004200 11.17 2.14 20160929 004200 11.32 2.18 20160929 004200 11.38 1.73 20160929 004200 11.78 2.23 20160929 004200 12.19 1.77 20160929 004200 12.21 2.07 20160929 004200 12.36 2.18 20160929 004200 12.39 1.73 20160929 004200 12.64 2.22 20160929 004200 12.70 1.75 20160929 004200 12.93 1.82 20160929 004200 12.97 1.80 20160929 004200 12.99 1.78 20160929 004200 13.23 2.20 20160929 004200 13.32 1.98 20160929 004200 13.47 1.94 20160929 004200 13.61 1.94 20160929 004200 13.63 1.90 20160929 004200 13.64 1.83 20160929 004200 13.67 1.94 20160929 004200 13.77 1.94 20160929 004200 13.86 1.94 20160929 004200 13.99 1.94 20160929 004200 6.56 0.96 20160929 004200 6.59 0.92 20160929 004200 6.70 0.89 20160929 004200 7.04 0.93 20160929 004200 7.24 1.02 20160929 004200 7.70 1.09 20160929 004200 7.95 2.33 20160929 004200 7.96 2.35 20160929 004200 8.04 1.16 20160929 004200 8.25 1.22 20160929 004200 8.26 2.28 20160929 004200 8.27 2.37 20160929 004200 8.27 2.40 20160929 004200 8.29 2.28 20160929 004200 8.41 2.30 20160929 004200 8.46 1.29 20160929 004200 8.52 1.31 20160929 004200 8.55 1.31 20160929 004200 8.56 1.32 20160929 004200 8.65 2.42 20160929 004200 8.66 2.45 20160929 004200 8.71 2.32 20160929 004200 8.72 2.37 20160929 004200 8.74 2.44 20160929 004200 8.98 2.29 20160929 004200 9.03 2.32 20160929 004200 9.05 2.38 20160929 004200 9.08 2.46 20160929 004200 9.19 2.27 20160929 004200 9.25 1.44 20160929 004200 9.26 2.26 20160929 004200 9.50 2.29 20160929 004200 9.77 2.28 20160929 004200 9.96 1.57 20160929 004300 3.94 2.90 20160929 004300 4.15 2.91 20160929 004300 4.16 2.69 20160929 004300 4.16 2.70 20160929 004300 4.17 2.69 20160929 004300 4.19 2.72 20160929 004300 4.30 2.91 20160929 004300 4.32 2.80 20160929 004300 4.44 2.88 20160929 004300 4.53 2.70 20160929 004300 4.67 2.96 20160929 004300 5.02 2.70 20160929 004300 5.05 2.44 20160929 004300 5.08 2.43 20160929 004300 5.11 2.44 20160929 004300 5.18 2.44 20160929 004300 5.19 2.36 20160929 004300 5.34 2.36 20160929 004300 5.37 2.41 20160929 004300 5.38 2.37 20160929 004300 5.45 2.40 20160929 004300 5.48 3.04 20160929 004300 5.61 2.36 20160929 004300 5.61 2.39 20160929 004300 5.66 2.36 20160929 004300 5.66 2.70 20160929 004300 5.68 2.70 20160929 004300 5.69 2.70 20160929 004300 5.76 2.68 20160929 004300 5.83 2.70 20160929 004300 5.96 2.31 20160929 004300 5.96 2.32 20160929 004300 6.01 2.31 20160929 004300 6.04 2.37 20160929 004300 6.07 2.35 20160929 004300 6.21 2.30 20160929 004300 6.26 2.68 20160929 004300 6.27 2.47 20160929 004300 6.37 2.69 20160929 004300 6.47 2.70 20160929 004300 6.62 2.35 20160929 004300 6.79 2.67 20160929 004300 7.04 2.56 20160929 004300 7.10 2.69 20160929 004300 7.14 2.70 20160929 004300 7.17 2.30 20160929 004300 7.34 2.62 20160929 004300 7.39 2.62 20160929 004300 7.40 2.61 20160929 004300 7.42 2.63 20160929 004300 7.44 2.62 20160929 004300 7.45 2.66 20160929 004300 7.45 2.67 20160929 004300 7.46 2.65 20160929 004300 7.47 2.64 20160929 004300 7.47 2.65 20160929 004300 7.48 2.63 20160929 004300 7.48 2.64 20160929 004300 7.50 2.61 20160929 004300 7.76 2.69 20160929 004300 8.05 2.30 20160929 004400 10.69 3.33 20160929 004400 11.41 3.33 20160929 004400 12.13 3.34 20160929 004400 12.86 3.34 20160929 004400 13.72 3.36 20160929 004400 14.58 3.35 20160929 004400 14.68 3.36 20160929 004400 14.81 3.34 20160929 004400 14.89 3.35 20160929 004400 15.04 3.36 20160929 004400 15.08 3.39 20160929 004400 15.30 3.29 20160929 004400 15.31 3.40 20160929 004400 15.33 3.22 20160929 004400 15.37 3.40 20160929 004400 15.45 3.40 20160929 004400 15.56 3.22 20160929 004400 15.59 3.30 20160929 004400 15.60 3.29 20160929 004400 15.61 3.26 20160929 004400 15.64 3.30 20160929 004400 15.64 3.39 20160929 004400 15.68 3.32 20160929 004400 15.72 3.39 20160929 004400 15.75 3.38 20160929 004400 15.79 3.37 20160929 004400 15.80 3.25 20160929 004400 15.83 3.41 20160929 004400 15.86 3.31 20160929 004400 15.90 3.37 20160929 004400 15.91 3.40 20160929 004400 15.92 3.23 20160929 004400 15.92 3.33 20160929 004400 15.93 3.26 20160929 004400 15.94 3.21 20160929 004400 15.95 3.40 20160929 004400 16.05 3.38 20160929 004400 16.14 3.31 20160929 004400 16.15 3.31 20160929 004400 16.24 3.38 20160929 004400 16.43 3.39 20160929 004400 16.46 3.40 20160929 004400 16.48 3.39 20160929 004400 16.48 3.41 20160929 004400 16.62 3.38 20160929 004400 16.62 3.40 20160929 004400 16.70 3.37 20160929 004400 16.71 3.37 20160929 004400 16.93 3.41 20160929 004400 17.01 3.39 20160929 004400 17.08 3.40 20160929 004400 17.25 3.41 20160929 004400 17.45 3.41 20160929 004400 17.51 3.40 20160929 004400 17.64 3.41 20160929 004400 6.18 3.10 20160929 004400 6.71 3.16 20160929 004400 7.20 3.21 20160929 004400 7.77 3.27 20160929 004400 7.93 3.27 20160929 004400 8.14 3.29 20160929 004400 8.30 3.30 20160929 004400 8.90 3.30 20160929 004400 9.74 3.31 20160929 004500 0.47 1.68 20160929 004500 0.93 1.75 20160929 004500 0.97 1.70 20160929 004500 1.02 1.63 20160929 004500 11.21 2.77 20160929 004500 1.14 1.58 20160929 004500 12.32 2.73 20160929 004500 12.32 2.77 20160929 004500 12.33 2.80 20160929 004500 12.54 2.83 20160929 004500 12.68 2.62 20160929 004500 13.26 2.50 20160929 004500 13.48 2.29 20160929 004500 13.50 2.34 20160929 004500 13.51 2.99 20160929 004500 13.54 2.40 20160929 004500 13.56 3.04 20160929 004500 13.57 3.10 20160929 004500 13.60 2.94 20160929 004500 13.65 2.17 20160929 004500 13.95 1.93 20160929 004500 14.00 3.13 20160929 004500 14.16 1.70 20160929 004500 14.17 2.91 20160929 004500 14.32 3.18 20160929 004500 14.40 1.76 20160929 004500 14.64 2.23 20160929 004500 14.65 3.14 20160929 004500 14.68 2.88 20160929 004500 14.69 3.17 20160929 004500 14.96 2.69 20160929 004500 15.06 3.26 20160929 004500 15.07 3.16 20160929 004500 15.30 3.16 20160929 004500 15.69 3.31 20160929 004500 16.38 3.36 20160929 004500 1.97 1.67 20160929 004500 2.18 1.91 20160929 004500 2.34 1.90 20160929 004500 2.60 1.75 20160929 004500 2.67 1.89 20160929 004500 2.72 1.94 20160929 004500 2.90 1.85 20160929 004500 2.93 1.87 20160929 004500 2.97 1.88 20160929 004500 3.00 1.84 20160929 004500 3.03 1.86 20160929 004500 3.36 1.83 20160929 004500 3.85 1.99 20160929 004500 4.80 2.03 20160929 004500 4.86 2.21 20160929 004500 4.91 2.17 20160929 004500 5.12 2.13 20160929 004500 5.14 2.28 20160929 004500 5.21 2.09 20160929 004500 5.35 2.35 20160929 004500 6.25 2.38 20160929 004500 7.03 2.40 20160929 004500 8.06 2.41 20160929 004500 8.16 2.56 20160929 004500 8.16 2.62 20160929 004500 8.23 2.48 20160929 004500 9.63 2.70 20160929 004600 0.32 1.60 20160929 004600 0.54 1.65 20160929 004600 0.64 1.59 20160929 004600 0.78 1.55 20160929 004600 0.92 1.68 20160929 004600 1.18 1.61 20160929 004600 1.54 1.57 20160929 004600 1.69 1.50 20160929 004600 1.72 1.51 20160929 004600 1.75 1.51 20160929 004600 1.77 1.52 20160929 004600 1.80 1.52 20160929 004600 1.81 1.48 20160929 004600 1.83 1.54 20160929 004600 2.16 1.48 20160929 004600 2.62 1.46 20160929 004600 2.94 1.43 20160929 004600 3.03 1.32 20160929 004600 3.06 1.37 20160929 004600 3.52 1.41 20160929 004600 3.68 1.27 20160929 004600 3.94 1.18 20160929 004600 4.14 0.96 20160929 004600 4.28 1.33 20160929 004600 4.29 1.34 20160929 004600 4.44 1.25 20160929 004600 4.79 1.19 20160929 004600 4.92 0.72 20160929 004600 5.04 1.26 20160929 004600 5.35 1.22 20160929 004600 5.44 1.25 20160929 004600 5.56 1.18 20160929 004600 6.48 1.17 20160929 022200 4.07 0.86 20160929 022200 4.11 0.85 20160929 022200 4.20 0.79 20160929 022200 4.46 0.78 20160929 022200 4.91 0.71 20160929 022200 4.91 0.74 20160929 022200 4.94 0.73 20160929 022200 4.98 0.71 20160929 022200 4.99 0.71 20160929 022200 5.00 0.71 20160929 022200 5.01 0.70 20160929 022200 5.02 0.70 20160929 022300 10.11 0.66 20160929 022300 10.81 0.68 20160929 022300 11.63 0.67 20160929 022300 12.53 0.62 20160929 022300 13.41 0.58 20160929 022300 13.55 0.55 20160929 022300 4.81 0.74 20160929 022300 4.81 0.75 20160929 022300 4.87 0.73 20160929 022300 4.88 0.74 20160929 022300 4.89 0.74 20160929 022300 4.90 0.75 20160929 022300 4.97 0.75 20160929 022300 5.26 0.75 20160929 022300 5.59 0.76 20160929 022300 5.97 0.76 20160929 022300 6.00 0.77 20160929 022300 6.02 0.77 20160929 022300 6.04 0.75 20160929 022300 6.55 0.68 20160929 022300 7.02 0.61 20160929 022300 7.10 0.68 20160929 022300 7.17 0.61 20160929 022300 7.20 0.75 20160929 022300 7.36 0.58 20160929 022300 7.41 0.63 20160929 022300 7.53 0.66 20160929 022300 7.54 0.70 20160929 022300 7.63 0.78 20160929 022300 7.82 0.66 20160929 022300 7.82 0.67 20160929 022300 7.82 0.68 20160929 022300 7.83 0.81 20160929 022300 7.91 0.75 20160929 022300 7.93 0.80 20160929 022300 8.05 0.65 20160929 022300 8.17 0.80 20160929 022300 8.36 0.63 20160929 022300 8.39 0.61 20160929 022300 8.67 0.71 20160929 022300 8.90 0.57 20160929 022300 9.11 0.72 20160929 022300 9.26 0.65 20160929 022300 9.28 0.69 20160929 022300 9.32 0.71 20160929 022300 9.47 0.65 20160929 131600 10.02 2.40 20160929 131600 1.78 0.50 20160929 131600 2.38 0.47 20160929 131600 2.50 1.14 20160929 131600 2.51 0.51 20160929 131600 2.67 0.54 20160929 131600 2.75 0.56 20160929 131600 2.77 1.24 20160929 131600 2.85 0.56 20160929 131600 2.99 0.58 20160929 131600 3.12 0.58 20160929 131600 3.15 1.32 20160929 131600 3.23 0.57 20160929 131600 3.38 0.57 20160929 131600 3.60 1.35 20160929 131600 3.98 1.38 20160929 131600 4.41 1.42 20160929 131600 4.79 1.47 20160929 131600 5.17 1.53 20160929 131600 5.48 1.57 20160929 131600 5.84 1.62 20160929 131600 6.21 1.66 20160929 131600 6.61 1.71 20160929 131600 6.94 1.75 20160929 131600 7.35 1.80 20160929 131600 7.55 1.84 20160929 131600 7.69 1.87 20160929 131600 7.85 1.91 20160929 131600 8.02 1.96 20160929 131600 8.21 2.00 20160929 131600 8.36 2.04 20160929 131600 8.53 2.08 20160929 131600 8.71 2.12 20160929 131600 8.88 2.16 20160929 131600 9.04 2.20 20160929 131600 9.23 2.24 20160929 131600 9.43 2.28 20160929 131600 9.61 2.32 20160929 131600 9.82 2.36 20160929 131700 10.21 2.44 20160929 131700 10.37 2.48 20160929 131700 10.40 2.32 20160929 131700 10.46 2.30 20160929 131700 10.52 2.28 20160929 131700 10.52 2.36 20160929 131700 10.54 2.51 20160929 131700 10.57 2.26 20160929 131700 10.63 2.39 20160929 131700 10.64 2.24 20160929 131700 10.68 2.55 20160929 131700 10.71 2.21 20160929 131700 10.76 2.19 20160929 131700 10.76 2.42 20160929 131700 10.83 2.59 20160929 131700 10.84 2.17 20160929 131700 10.88 2.11 20160929 131700 10.90 2.14 20160929 131700 10.92 2.46 20160929 131700 10.96 2.62 20160929 131700 11.08 2.50 20160929 131700 11.12 2.65 20160929 131700 11.21 2.53 20160929 131700 11.28 2.69 20160929 131700 11.34 2.57 20160929 131700 11.44 2.72 20160929 131700 11.48 2.61 20160929 131700 11.57 2.75 20160929 131700 11.60 2.65 20160929 131700 11.68 2.68 20160929 131700 11.73 2.78 20160929 131700 11.76 2.70 20160929 131700 11.84 2.81 20160929 131700 11.85 2.73 20160929 131700 11.91 2.75 20160929 131700 11.91 2.83 20160929 131700 11.99 2.85 20160929 131700 12.00 2.78 20160929 131700 12.08 2.80 20160929 131700 12.09 2.88 20160929 131700 12.15 2.82 20160929 131700 12.18 2.90 20160929 131700 12.21 2.83 20160929 131700 12.26 2.85 20160929 131700 12.27 2.92 20160929 131700 12.31 2.86 20160929 131700 12.35 2.88 20160929 131700 12.35 2.93 20160929 131700 12.40 2.89 20160929 131700 12.44 2.95 20160929 131700 12.46 2.90 20160929 131700 12.52 2.92 20160929 131700 12.53 2.97 20160929 131700 12.55 2.93 20160929 131700 12.55 2.97 20160929 131700 12.56 2.97 20160929 131700 12.57 2.97 20160929 131700 12.58 2.95 20160929 131700 12.60 2.98 20160929 131700 12.61 2.96 20160929 131700 12.62 2.97 20160929 131700 12.62 2.98 20160929 131700 12.63 2.97 20160929 131800 10.05 1.91 20160929 131800 10.28 1.97 20160929 131800 10.50 2.02 20160929 131800 10.72 2.07 20160929 131800 5.78 0.76 20160929 131800 6.34 0.92 20160929 131800 6.46 1.64 20160929 131800 6.65 1.66 20160929 131800 6.77 1.68 20160929 131800 6.87 1.70 20160929 131800 6.94 1.08 20160929 131800 7.29 1.75 20160929 131800 7.43 1.21 20160929 131800 7.51 1.76 20160929 131800 7.65 1.77 20160929 131800 7.72 1.69 20160929 131800 7.73 1.70 20160929 131800 7.75 1.70 20160929 131800 7.78 1.70 20160929 131800 7.80 1.69 20160929 131800 7.83 1.69 20160929 131800 7.85 1.46 20160929 131800 7.85 1.77 20160929 131800 7.86 1.24 20160929 131800 7.88 1.05 20160929 131800 7.90 0.96 20160929 131800 7.93 0.93 20160929 131800 7.93 1.68 20160929 131800 7.94 1.16 20160929 131800 7.94 1.45 20160929 131800 7.94 1.66 20160929 131800 7.94 1.72 20160929 131800 7.94 1.74 20160929 131800 7.94 1.76 20160929 131800 7.94 1.77 20160929 131800 7.96 0.90 20160929 131800 8.07 1.36 20160929 131800 8.68 1.50 20160929 131800 9.14 1.62 20160929 131800 9.37 1.70 20160929 131800 9.61 1.78 20160929 131800 9.86 1.86 20160929 131900 5.65 1.25 20160929 131900 5.69 1.27 20160929 131900 5.73 1.28 20160929 131900 5.78 1.28 20160929 131900 5.82 1.29 20160929 131900 5.86 1.30 20160929 131900 5.88 1.31 20160929 131900 5.89 1.31 20160929 131900 5.91 1.32 20160929 131900 5.94 1.33 20160929 131900 5.98 1.33 20160929 131900 6.02 1.34 20160929 131900 6.04 1.35 20160929 131900 6.06 1.36 20160929 131900 6.08 1.36 20160929 131900 6.11 1.37 20160929 131900 6.13 1.38 20160929 131900 6.16 1.39 20160929 131900 6.18 1.40 20160929 131900 6.21 1.41 20160929 131900 6.24 1.41 20160929 131900 6.27 1.42 20160929 131900 6.30 1.43 20160929 131900 6.35 1.44 20160929 131900 6.39 1.44 20160929 131900 6.44 1.45 20160929 131900 6.49 1.45 20160929 131900 6.52 1.46 20160929 131900 6.57 1.47 20160929 131900 6.60 1.47 20160929 131900 6.63 1.48 20160929 131900 6.66 1.48 20160929 131900 6.69 1.49 20160929 131900 6.72 1.49 20160929 131900 6.75 1.50 20160929 131900 6.81 1.51 20160929 131900 6.87 1.51 20160929 131900 6.93 1.52 20160929 131900 6.96 1.53 20160929 131900 6.99 1.53 20160929 131900 7.02 1.54 20160929 131900 7.06 1.55 20160929 131900 7.10 1.56 20160929 131900 7.14 1.56 20160929 131900 7.19 1.57 20160929 131900 7.25 1.58 20160929 131900 7.29 1.59 20160929 131900 7.32 1.59 20160929 131900 7.35 1.60 20160929 131900 7.37 1.61 20160929 131900 7.40 1.61 20160929 131900 7.43 1.62 20160929 131900 7.46 1.63 20160929 131900 7.48 1.63 20160929 131900 7.50 1.64 20160929 131900 7.53 1.64 20160929 131900 7.56 1.65 20160929 131900 7.58 1.66 20160929 131900 7.61 1.66 20160929 131900 7.62 1.67 20160929 131900 7.63 1.67 20160929 131900 7.65 1.68 20160929 131900 7.68 1.68 20160929 131900 7.70 1.69 20160929 132000 4.59 0.97 20160929 132000 4.60 0.97 20160929 132000 4.62 0.98 20160929 132000 4.65 0.98 20160929 132000 4.66 0.98 20160929 132000 4.69 0.98 20160929 132000 4.72 0.98 20160929 132000 4.73 0.98 20160929 132000 4.76 0.98 20160929 132000 4.78 0.98 20160929 132000 4.81 0.98 20160929 132000 4.85 0.98 20160929 132000 4.85 1.11 20160929 132000 4.85 1.12 20160929 132000 4.88 1.10 20160929 132000 4.90 0.98 20160929 132000 4.92 1.09 20160929 132000 4.92 1.13 20160929 132000 4.93 0.98 20160929 132000 4.96 1.09 20160929 132000 4.97 0.98 20160929 132000 4.98 1.14 20160929 132000 4.99 1.08 20160929 132000 5.01 0.98 20160929 132000 5.03 1.07 20160929 132000 5.04 0.98 20160929 132000 5.05 1.15 20160929 132000 5.07 0.98 20160929 132000 5.07 1.07 20160929 132000 5.09 0.99 20160929 132000 5.11 0.99 20160929 132000 5.11 1.07 20160929 132000 5.12 0.99 20160929 132000 5.13 1.16 20160929 132000 5.14 0.99 20160929 132000 5.15 0.99 20160929 132000 5.15 1.07 20160929 132000 5.18 0.98 20160929 132000 5.19 1.06 20160929 132000 5.20 0.98 20160929 132000 5.20 0.99 20160929 132000 5.22 1.00 20160929 132000 5.22 1.06 20160929 132000 5.22 1.17 20160929 132000 5.23 1.00 20160929 132000 5.24 1.00 20160929 132000 5.26 1.05 20160929 132000 5.27 1.01 20160929 132000 5.27 1.05 20160929 132000 5.28 1.01 20160929 132000 5.28 1.04 20160929 132000 5.29 1.04 20160929 132000 5.29 1.19 20160929 132000 5.30 1.01 20160929 132000 5.30 1.03 20160929 132000 5.31 1.02 20160929 132000 5.35 1.20 20160929 132000 5.43 1.21 20160929 132000 5.49 1.22 20160929 132000 5.54 1.23 20160929 132000 5.59 1.24 20160929 132100 4.57 0.97 20160929 132100 4.58 0.97 20160929 132100 4.59 0.97 20160929 132100 4.62 0.97 20160929 132100 4.65 0.97 20160929 132100 4.67 0.97 20160929 132100 4.69 0.97 20160929 132100 4.70 0.97 20160929 132100 4.71 0.98 20160929 132100 4.72 0.98 20160929 132100 4.73 0.98 20160929 132100 4.75 0.98 20160929 132100 4.77 0.99 20160929 132100 4.80 0.99 20160929 132100 4.82 0.99 20160929 132100 4.85 0.99 20160929 132100 4.87 0.99 20160929 132100 4.91 0.99 20160929 132100 4.97 1.00 20160929 132100 5.04 1.00 20160929 132100 5.08 1.00 20160929 132100 5.15 1.01 20160929 132100 5.21 1.01 20160929 132100 5.26 1.01 20160929 132100 5.32 1.02 20160929 132100 5.39 1.02 20160929 132100 5.43 1.03 20160929 132100 5.48 1.03 20160929 132100 5.54 1.04 20160929 132100 5.58 1.04 20160929 132100 5.63 1.05 20160929 132100 5.67 1.05 20160929 132100 5.73 1.05 20160929 132100 5.79 1.06 20160929 132100 5.84 1.06 20160929 132100 5.92 1.07 20160929 132100 6.01 1.08 20160929 132100 6.08 1.08 20160929 132100 6.13 1.09 20160929 132100 6.19 1.09 20160929 132100 6.27 1.10 20160929 132100 6.32 1.10 20160929 132100 6.40 1.10 20160929 132100 6.45 1.11 20160929 132100 6.47 1.11 20160929 132100 6.50 1.11 20160929 132100 6.54 1.12 20160929 132100 6.56 1.12 20160929 132100 6.60 1.13 20160929 132100 6.63 1.13 20160929 132100 6.64 1.15 20160929 132100 6.65 1.14 20160929 132100 6.65 1.15 20160929 132100 6.66 1.15 20160929 132100 6.68 1.15 20160929 132100 6.69 1.14 20160929 132100 6.69 1.15 20160929 132100 6.70 1.14 20160929 132200 4.67 1.31 20160929 132200 4.70 1.30 20160929 132200 4.70 1.32 20160929 132200 4.75 1.35 20160929 132200 4.77 1.34 20160929 132200 4.78 1.29 20160929 132200 4.85 1.27 20160929 132200 4.92 1.27 20160929 132200 4.98 1.25 20160929 132200 5.04 1.24 20160929 132200 5.10 1.23 20160929 132200 5.16 1.13 20160929 132200 5.16 1.14 20160929 132200 5.16 1.15 20160929 132200 5.16 1.22 20160929 132200 5.17 1.16 20160929 132200 5.18 1.13 20160929 132200 5.18 1.16 20160929 132200 5.19 1.17 20160929 132200 5.21 1.18 20160929 132200 5.22 1.21 20160929 132200 5.23 1.13 20160929 132200 5.23 1.19 20160929 132200 5.24 1.20 20160929 132200 5.26 1.13 20160929 132200 5.31 1.13 20160929 132200 5.37 1.13 20160929 132200 5.43 1.13 20160929 132200 5.58 1.12 20160929 132200 5.69 1.12 20160929 132200 5.83 1.13 20160929 132200 5.96 1.13 20160929 132200 6.06 1.13 20160929 132200 6.15 1.14 20160929 132200 6.26 1.14 20160929 132200 6.38 1.15 20160929 132200 6.48 1.15 20160929 132200 6.60 1.16 20160929 132200 6.64 1.16 20160929 132200 6.65 1.15 20160929 132200 6.65 1.16 20160929 132200 6.66 1.15 20160929 132200 6.66 1.16 20160929 132200 6.68 1.15 20160929 132200 6.68 1.16 20160929 132200 6.75 1.15 20160929 132200 6.75 1.17 20160929 132200 6.80 1.15 20160929 132200 6.81 1.17 20160929 132200 6.87 1.18 20160929 132200 6.88 1.15 20160929 132200 6.92 1.18 20160929 132200 6.93 1.16 20160929 132200 6.97 1.16 20160929 132200 6.99 1.18 20160929 132200 7.03 1.16 20160929 132200 7.07 1.17 20160929 132200 7.10 1.16 20160929 132200 7.15 1.17 20160929 132300 10.24 2.16 20160929 132300 10.52 2.19 20160929 132300 10.73 2.22 20160929 132300 10.99 2.25 20160929 132300 11.25 2.27 20160929 132300 11.35 2.29 20160929 132300 11.40 2.30 20160929 132300 11.44 2.32 20160929 132300 11.52 2.33 20160929 132300 11.58 2.34 20160929 132300 11.66 2.36 20160929 132300 11.71 2.38 20160929 132300 11.77 2.40 20160929 132300 11.82 2.41 20160929 132300 11.85 2.43 20160929 132300 11.90 2.45 20160929 132300 11.95 2.47 20160929 132300 11.99 2.50 20160929 132300 12.01 2.52 20160929 132300 12.05 2.55 20160929 132300 12.09 2.57 20160929 132300 12.13 2.59 20160929 132300 12.17 2.62 20160929 132300 12.22 2.64 20160929 132300 12.28 2.67 20160929 132300 12.33 2.70 20160929 132300 12.39 2.73 20160929 132300 12.43 2.75 20160929 132300 12.50 2.77 20160929 132300 12.59 2.79 20160929 132300 12.66 2.81 20160929 132300 12.71 2.82 20160929 132300 12.72 2.83 20160929 132300 12.73 2.85 20160929 132300 12.75 2.85 20160929 132300 12.77 2.86 20160929 132300 12.78 2.87 20160929 132300 4.76 1.37 20160929 132300 4.80 1.40 20160929 132300 4.81 1.42 20160929 132300 4.82 1.39 20160929 132300 4.85 1.43 20160929 132300 5.11 1.45 20160929 132300 5.37 1.48 20160929 132300 5.60 1.50 20160929 132300 5.86 1.53 20160929 132300 6.13 1.56 20160929 132300 6.39 1.59 20160929 132300 6.60 1.62 20160929 132300 6.86 1.65 20160929 132300 7.10 1.69 20160929 132300 7.31 1.72 20160929 132300 7.57 1.76 20160929 132300 7.81 1.80 20160929 132300 8.06 1.84 20160929 132300 8.27 1.87 20160929 132300 8.52 1.91 20160929 132300 8.77 1.95 20160929 132300 8.99 1.98 20160929 132300 9.24 2.02 20160929 132300 9.49 2.06 20160929 132300 9.76 2.09 20160929 132300 9.98 2.12 20160929 132400 10.49 1.46 20160929 132400 10.83 1.73 20160929 132400 11.12 1.91 20160929 132400 11.38 2.01 20160929 132400 11.68 2.13 20160929 132400 11.98 2.22 20160929 132400 12.25 2.29 20160929 132400 12.49 2.36 20160929 132400 12.60 2.42 20160929 132400 12.63 2.47 20160929 132400 12.66 2.52 20160929 132400 12.69 2.57 20160929 132400 12.71 2.61 20160929 132400 12.74 2.65 20160929 132400 12.75 2.67 20160929 132400 12.77 2.71 20160929 132400 12.77 2.87 20160929 132400 12.78 2.74 20160929 132400 12.78 2.76 20160929 132400 12.78 2.86 20160929 132400 12.78 2.87 20160929 132400 12.79 2.79 20160929 132400 12.79 2.82 20160929 132400 12.79 2.84 20160929 132400 12.79 2.85 20160929 132400 12.80 2.81 20160929 132400 9.28 0.90 20160929 145700 2.67 0.75 20160929 145700 2.71 0.76 20160929 145700 2.74 0.77 20160929 145700 2.77 0.96 20160929 145700 2.78 0.78 20160929 145700 2.84 0.78 20160929 145700 2.85 0.95 20160929 145700 2.88 0.96 20160929 145700 2.89 0.95 20160929 145700 2.91 0.79 20160929 145700 2.95 0.94 20160929 145700 2.98 0.80 20160929 145700 3.00 0.93 20160929 145700 3.01 0.81 20160929 145700 3.02 0.93 20160929 145700 3.03 0.82 20160929 145700 3.05 0.96 20160929 145700 3.06 0.83 20160929 145700 3.07 0.91 20160929 145700 3.09 0.85 20160929 145700 3.11 0.86 20160929 145700 3.12 0.91 20160929 145700 3.14 0.87 20160929 145700 3.16 0.88 20160929 145700 3.18 0.90 20160929 145700 3.20 0.89 20160929 145700 3.23 0.96 20160929 145700 3.36 0.96 20160929 145700 3.53 0.96 20160929 145700 3.64 0.86 20160929 145700 3.71 0.96 20160929 145700 3.80 0.96 20160929 145700 3.87 0.90 20160929 145700 3.95 0.95 20160929 145700 4.03 0.94 20160929 145800 2.14 0.60 20160929 145800 2.16 0.59 20160929 145800 2.16 0.61 20160929 145800 2.16 0.62 20160929 145800 2.17 0.62 20160929 145800 2.17 0.63 20160929 145800 2.18 0.62 20160929 145800 2.18 0.64 20160929 145800 2.20 0.65 20160929 145800 2.24 0.58 20160929 145800 2.24 0.65 20160929 145800 2.27 0.66 20160929 145800 2.31 0.66 20160929 145800 2.32 0.58 20160929 145800 2.35 0.67 20160929 145800 2.39 0.57 20160929 145800 2.41 0.67 20160929 145800 2.42 0.68 20160929 145800 2.42 0.71 20160929 145800 2.43 0.70 20160929 145800 2.43 0.71 20160929 145800 2.44 0.68 20160929 145800 2.44 0.69 20160929 145800 2.44 0.72 20160929 145800 2.45 0.69 20160929 145800 2.45 0.72 20160929 145800 2.45 0.73 20160929 145800 2.47 0.57 20160929 145800 2.47 0.73 20160929 145800 2.54 0.74 20160929 145800 2.57 0.57 20160929 145800 2.58 0.52 20160929 145800 2.61 0.75 20160929 145800 2.63 0.51 20160929 145800 2.64 0.51 20160929 145800 2.64 0.56 20160929 145800 2.65 0.51 20160929 145800 2.66 0.50 20160929 145800 2.66 0.51 20160929 145800 2.72 0.56 20160929 145800 2.73 0.52 20160929 145800 2.81 0.55 20160929 145800 2.90 0.55 20160929 145800 2.98 0.55 20160929 145800 3.04 0.55 20160929 145800 3.06 0.53 20160929 145800 3.11 0.55 20160929 145800 3.15 0.54 20160929 145800 3.17 0.53 20160929 145800 3.22 0.54 20160929 145800 3.26 0.53 20160929 145800 3.30 0.54 20160929 145800 3.35 0.53 20160929 145800 3.38 0.53 20160929 145800 3.42 0.53 20160929 145900 2.70 0.50 20160929 145900 2.79 0.50 20160929 145900 2.99 0.50 20160929 145900 3.00 0.47 20160929 145900 3.11 0.46 20160929 145900 3.13 0.50 20160929 145900 3.14 0.48 20160929 145900 3.15 0.46 20160929 145900 3.28 0.47 20160929 145900 3.29 0.50 20160929 145900 3.36 0.49 20160929 145900 3.41 0.50 20160929 145900 3.51 0.50 20160929 145900 3.53 0.47 20160929 145900 3.57 0.48 20160929 145900 3.59 0.48 20160929 145900 3.61 0.50 20160929 145900 3.62 0.51 20160929 145900 3.63 0.50 20160929 145900 3.67 0.50 20160929 145900 3.68 0.50 20160929 145900 3.70 0.50 20160929 145900 3.82 0.51 20160929 145900 4.04 0.50 20160929 145900 4.22 0.49 20160929 145900 4.43 0.50 20160929 145900 4.67 0.51 20160929 145900 5.04 0.53 20160929 145900 5.21 0.53 20160929 145900 5.38 0.53 20160929 145900 5.50 0.54 20160929 145900 5.61 0.46 20160929 145900 5.65 0.55 20160929 145900 5.68 0.47 20160929 145900 5.92 0.57 20160929 145900 5.95 0.50 20160929 145900 6.06 0.58 20160929 145900 6.10 0.52 20160929 145900 6.19 0.59 20160929 145900 6.25 0.54 20160929 145900 6.29 0.59 20160929 145900 6.37 0.59 20160929 145900 6.39 0.56 20160929 145900 6.46 0.59 20160929 145900 6.53 0.57 20160929 145900 6.54 0.60 20160929 145900 6.66 0.58 20160929 145900 6.69 0.61 20160929 145900 6.75 0.60 20160929 145900 6.80 0.59 20160929 145900 6.81 0.59 20160929 150000 4.79 0.29 20160929 150000 5.18 0.34 20160929 150000 5.22 0.35 20160929 150000 5.28 0.37 20160929 150000 5.38 0.40 20160929 150000 5.41 0.41 20160929 150000 5.43 0.41 20160929 150000 5.46 0.42 20160929 150000 5.50 0.43 20160929 150000 5.54 0.45 20160930 012500 10.05 1.68 20160930 012500 10.30 1.65 20160930 012500 10.31 1.66 20160930 012500 10.38 1.68 20160930 012500 10.46 1.70 20160930 012500 10.93 1.65 20160930 012500 11.50 1.65 20160930 012500 11.97 1.66 20160930 012500 12.25 1.68 20160930 012500 12.56 1.70 20160930 012500 12.94 1.70 20160930 012500 13.11 1.90 20160930 012500 13.42 1.84 20160930 012500 13.50 1.70 20160930 012500 13.79 1.78 20160930 012500 14.13 1.74 20160930 012500 14.20 1.69 20160930 012500 14.51 1.77 20160930 012500 14.72 1.69 20160930 012500 14.75 1.67 20160930 012500 14.75 1.68 20160930 012500 14.77 1.68 20160930 012500 14.77 1.71 20160930 012500 14.79 1.73 20160930 012500 14.85 1.76 20160930 012500 14.86 1.80 20160930 012500 14.96 1.78 20160930 012500 15.04 1.81 20160930 012500 5.10 0.38 20160930 012500 6.90 0.92 20160930 012500 7.11 1.06 20160930 012500 7.34 1.19 20160930 012500 7.37 1.39 20160930 012500 7.43 1.35 20160930 012500 7.46 1.41 20160930 012500 7.50 1.29 20160930 012500 7.76 1.41 20160930 012500 8.02 1.48 20160930 012500 8.05 1.46 20160930 012500 8.12 1.42 20160930 012500 8.13 1.44 20160930 012500 8.26 1.52 20160930 012500 8.67 1.57 20160930 012500 9.09 1.64 20160930 012500 9.26 1.64 20160930 012500 9.32 1.63 20160930 012500 9.47 1.63 20160930 012500 9.76 1.65 20160930 012600 10.33 2.37 20160930 012600 10.47 2.57 20160930 012600 10.56 2.49 20160930 012600 10.76 2.41 20160930 012600 10.95 2.41 20160930 012600 10.99 2.34 20160930 012600 11.10 2.62 20160930 012600 11.25 2.32 20160930 012600 11.51 2.46 20160930 012600 11.59 2.29 20160930 012600 11.87 2.19 20160930 012600 11.88 2.11 20160930 012600 11.89 2.25 20160930 012600 11.98 2.04 20160930 012600 12.00 2.69 20160930 012600 12.01 2.52 20160930 012600 12.23 2.60 20160930 012600 12.30 2.70 20160930 012600 12.38 1.99 20160930 012600 12.50 2.81 20160930 012600 12.67 2.90 20160930 012600 12.72 1.95 20160930 012600 12.89 2.76 20160930 012600 12.89 3.02 20160930 012600 13.08 3.13 20160930 012600 13.11 3.23 20160930 012600 13.16 3.31 20160930 012600 13.26 3.41 20160930 012600 13.48 2.83 20160930 012600 13.79 3.49 20160930 012600 14.28 2.92 20160930 012600 14.35 3.56 20160930 012600 14.81 3.62 20160930 012600 15.27 3.01 20160930 012600 15.43 3.67 20160930 012600 15.90 3.64 20160930 012600 15.92 3.68 20160930 012600 16.09 3.70 20160930 012600 16.23 3.72 20160930 012600 16.37 3.61 20160930 012600 16.57 3.08 20160930 012600 16.64 3.73 20160930 012600 16.71 3.77 20160930 012600 16.79 3.58 20160930 012600 17.08 3.79 20160930 012600 17.10 3.55 20160930 012600 17.29 3.48 20160930 012600 17.31 3.78 20160930 012600 17.35 3.79 20160930 012600 17.49 3.41 20160930 012600 17.65 3.79 20160930 012600 17.69 3.34 20160930 012600 17.70 3.14 20160930 012600 17.92 3.81 20160930 012600 17.97 3.82 20160930 012600 18.09 3.29 20160930 012600 18.20 3.83 20160930 012600 18.47 3.22 20160930 012600 18.50 3.85 20160930 012600 8.46 2.25 20160930 012600 8.91 2.30 20160930 012600 9.36 2.34 20160930 012600 9.87 2.36 20160930 012700 10.05 2.22 20160930 012700 10.09 2.22 20160930 012700 10.11 2.20 20160930 012700 10.13 2.22 20160930 012700 10.15 2.21 20160930 012700 7.69 2.15 20160930 012700 7.78 2.14 20160930 012700 8.01 2.13 20160930 012700 8.08 2.14 20160930 012700 8.10 1.69 20160930 012700 8.10 2.06 20160930 012700 8.11 1.67 20160930 012700 8.11 2.07 20160930 012700 8.15 2.06 20160930 012700 8.17 2.08 20160930 012700 8.18 2.22 20160930 012700 8.20 2.09 20160930 012700 8.22 2.05 20160930 012700 8.26 2.10 20160930 012700 8.28 2.11 20160930 012700 8.30 2.11 20160930 012700 8.31 2.12 20160930 012700 8.38 2.05 20160930 012700 8.38 2.20 20160930 012700 8.43 2.13 20160930 012700 8.46 2.09 20160930 012700 8.47 2.04 20160930 012700 8.52 1.65 20160930 012700 8.60 2.12 20160930 012700 8.61 1.71 20160930 012700 8.65 2.01 20160930 012700 8.73 2.04 20160930 012700 8.81 2.12 20160930 012700 8.82 2.20 20160930 012700 8.93 1.94 20160930 012700 8.95 1.96 20160930 012700 8.99 2.04 20160930 012700 9.01 2.11 20160930 012700 9.07 1.97 20160930 012700 9.13 1.74 20160930 012700 9.13 2.05 20160930 012700 9.16 1.90 20160930 012700 9.16 1.96 20160930 012700 9.21 2.06 20160930 012700 9.22 2.21 20160930 012700 9.24 2.10 20160930 012700 9.26 2.15 20160930 012700 9.27 2.06 20160930 012700 9.33 1.95 20160930 012700 9.34 1.87 20160930 012700 9.35 2.04 20160930 012700 9.38 1.76 20160930 012700 9.41 1.80 20160930 012700 9.43 2.01 20160930 012700 9.43 2.08 20160930 012700 9.44 1.84 20160930 012700 9.44 2.22 20160930 012700 9.45 2.03 20160930 012700 9.49 1.97 20160930 012700 9.49 1.98 20160930 012700 9.62 2.22 20160930 012700 9.66 2.17 20160930 012700 9.79 2.21 20160930 012700 9.92 2.21 20160930 012800 4.34 1.00 20160930 012800 4.35 1.04 20160930 012800 4.37 1.07 20160930 012800 4.42 1.01 20160930 012800 4.42 1.10 20160930 012800 4.50 1.02 20160930 012800 4.57 1.03 20160930 012800 4.68 1.08 20160930 012800 4.78 1.05 20160930 012800 4.93 1.07 20160930 012800 5.15 0.96 20160930 012800 5.15 1.10 20160930 012800 5.18 1.06 20160930 012800 5.21 0.94 20160930 012800 5.22 0.97 20160930 012800 5.40 1.12 20160930 012800 5.55 1.07 20160930 012800 5.74 0.99 20160930 012800 5.75 0.97 20160930 012800 5.78 1.16 20160930 012800 5.81 1.01 20160930 012800 5.87 0.97 20160930 012800 5.87 1.04 20160930 012800 5.93 1.07 20160930 012800 5.95 1.06 20160930 012800 6.05 1.07 20160930 012800 6.09 1.19 20160930 012800 6.16 1.19 20160930 012800 6.18 1.07 20160930 012800 6.20 1.00 20160930 012800 6.24 1.20 20160930 012800 6.33 1.02 20160930 012800 6.47 1.02 20160930 012800 6.47 1.20 20160930 012800 6.93 1.17 20160930 012800 7.32 1.15 20160930 012800 7.62 1.12 20160930 012800 7.75 1.09 20160930 012800 7.92 1.07 20160930 012800 8.03 1.23 20160930 012800 8.07 1.06 20160930 012800 8.08 1.25 20160930 012800 8.13 1.08 20160930 012800 8.20 1.09 20160930 012800 8.20 1.10 20160930 012800 8.22 1.27 20160930 012800 8.23 1.12 20160930 012800 8.25 1.22 20160930 012800 8.26 1.13 20160930 012800 8.37 1.15 20160930 012800 8.41 1.29 20160930 012800 8.44 1.20 20160930 012800 8.48 1.16 20160930 012800 8.56 1.31 20160930 012800 8.60 1.18 20160930 012800 8.70 1.33 20160930 012800 8.88 1.35 20160930 012800 8.96 1.39 20160930 012800 8.98 1.64 20160930 012800 9.05 1.44 20160930 012800 9.08 1.49 20160930 012800 9.10 1.59 20160930 012800 9.14 1.55 20160930 012900 3.94 0.78 20160930 012900 4.05 0.81 20160930 012900 4.13 0.79 20160930 012900 4.14 0.79 20160930 012900 4.14 0.85 20160930 012900 4.27 0.85 20160930 012900 4.35 0.89 20160930 012900 4.37 0.84 20160930 012900 4.37 0.86 20160930 012900 4.38 0.74 20160930 012900 4.41 0.76 20160930 012900 4.41 0.80 20160930 012900 4.44 0.80 20160930 012900 4.44 0.81 20160930 012900 4.44 0.89 20160930 012900 4.45 0.79 20160930 012900 4.49 0.73 20160930 012900 4.50 0.70 20160930 012900 4.50 0.72 20160930 012900 4.50 0.74 20160930 012900 4.53 0.77 20160930 012900 4.53 0.84 20160930 012900 4.56 0.88 20160930 012900 4.57 0.92 20160930 012900 4.58 0.80 20160930 012900 4.59 0.75 20160930 012900 4.65 0.92 20160930 012900 4.70 0.92 20160930 012900 4.72 0.84 20160930 012900 4.73 0.92 20160930 012900 4.75 0.74 20160930 012900 4.77 0.76 20160930 012900 4.79 0.92 20160930 012900 4.80 0.70 20160930 012900 4.80 0.83 20160930 012900 4.80 0.92 20160930 012900 4.88 0.70 20160930 012900 4.89 0.77 20160930 012900 4.90 0.71 20160930 012900 4.90 0.75 20160930 012900 4.92 0.73 20160930 012900 4.92 0.74 20160930 012900 4.97 0.73 20160930 012900 4.98 0.77 20160930 012900 4.99 0.77 20160930 012900 5.13 0.92 20160930 012900 5.14 0.73 20160930 012900 5.21 0.79 20160930 012900 5.26 0.71 20160930 012900 5.34 0.81 20160930 012900 5.34 0.92 20160930 012900 5.38 0.82 20160930 012900 5.46 0.70 20160930 012900 5.51 0.72 20160930 012900 5.55 0.80 20160930 012900 5.56 0.73 20160930 012900 5.66 0.79 20160930 012900 5.66 0.80 20160930 012900 5.68 0.72 20160930 012900 5.69 0.79 20160930 012900 5.73 0.81 20160930 012900 5.74 0.79 20160930 012900 6.04 0.67 20160930 013000 5.32 0.74 20160930 013000 5.46 0.75 20160930 013000 5.63 0.76 20160930 013000 5.63 0.78 20160930 013000 5.76 0.76 20160930 013000 5.84 0.81 20160930 013000 5.87 0.82 20160930 013000 5.87 0.84 20160930 013000 5.88 0.82 20160930 013000 5.89 0.80 20160930 013000 5.91 0.86 20160930 013000 5.94 0.85 20160930 013000 5.94 0.87 20160930 013000 5.98 0.90 20160930 013000 6.06 0.87 20160930 013000 6.11 0.83 20160930 013000 6.23 0.89 20160930 013000 6.39 1.70 20160930 013000 6.47 0.92 20160930 013000 6.48 0.88 20160930 013000 6.53 1.66 20160930 013000 6.54 0.94 20160930 013000 6.68 0.90 20160930 013000 6.68 1.63 20160930 013000 6.72 0.88 20160930 013000 6.81 1.10 20160930 013000 6.84 0.89 20160930 013000 6.95 1.09 20160930 013000 6.96 0.98 20160930 013000 6.96 1.60 20160930 013000 7.01 1.13 20160930 013000 7.09 1.08 20160930 013000 7.19 1.58 20160930 013000 7.21 1.08 20160930 013000 7.25 1.17 20160930 013000 7.30 1.06 20160930 013000 7.38 1.56 20160930 013000 7.39 1.03 20160930 013000 7.42 1.05 20160930 013000 7.43 1.20 20160930 013000 7.51 1.56 20160930 013000 7.52 1.21 20160930 013000 7.58 1.27 20160930 013000 7.60 1.29 20160930 013000 7.62 1.21 20160930 013000 7.63 1.31 20160930 013000 7.63 1.41 20160930 013000 7.63 1.43 20160930 013000 7.64 1.37 20160930 013000 7.64 1.40 20160930 013000 7.65 1.25 20160930 013000 7.65 1.37 20160930 013000 7.67 1.33 20160930 013000 7.68 1.35 20160930 013000 7.72 1.23 20160930 013000 7.74 1.53 20160930 013000 7.76 1.39 20160930 013000 7.77 1.22 20160930 013000 7.90 1.41 20160930 013000 8.06 1.50 20160930 013000 8.10 1.43 20160930 013000 8.32 1.44 20160930 013000 8.46 1.46 20160930 013000 8.57 1.44 20160930 013100 10.17 1.43 20160930 013100 10.51 1.64 20160930 013100 5.25 1.83 20160930 013100 5.40 1.86 20160930 013100 5.54 1.89 20160930 013100 5.56 1.77 20160930 013100 5.62 1.83 20160930 013100 5.69 1.84 20160930 013100 5.72 1.92 20160930 013100 5.78 1.84 20160930 013100 5.86 1.72 20160930 013100 5.86 1.84 20160930 013100 5.91 1.83 20160930 013100 5.99 1.83 20160930 013100 6.03 1.92 20160930 013100 6.13 0.56 20160930 013100 6.13 1.85 20160930 013100 6.22 1.65 20160930 013100 6.26 1.83 20160930 013100 6.26 1.84 20160930 013100 6.33 1.77 20160930 013100 6.34 0.63 20160930 013100 6.34 1.87 20160930 013100 6.38 1.79 20160930 013100 6.45 1.77 20160930 013100 6.46 1.58 20160930 013100 6.46 1.82 20160930 013100 6.47 1.93 20160930 013100 6.48 1.87 20160930 013100 6.49 0.70 20160930 013100 6.49 1.81 20160930 013100 6.52 1.87 20160930 013100 6.54 0.77 20160930 013100 6.58 1.83 20160930 013100 6.65 0.81 20160930 013100 6.65 1.51 20160930 013100 6.65 1.92 20160930 013100 6.72 0.97 20160930 013100 6.72 1.21 20160930 013100 6.81 1.80 20160930 013100 6.82 1.45 20160930 013100 7.25 1.80 20160930 013100 7.67 0.76 20160930 013100 7.75 1.81 20160930 013100 8.57 1.77 20160930 013100 8.73 1.10 20160930 013100 9.64 1.69 20160930 013200 10.03 5.01 20160930 013200 10.16 4.48 20160930 013200 10.19 5.05 20160930 013200 10.39 4.57 20160930 013200 10.61 5.10 20160930 013200 10.67 4.69 20160930 013200 10.97 5.15 20160930 013200 11.01 4.85 20160930 013200 11.25 4.95 20160930 013200 11.29 5.17 20160930 013200 11.59 5.18 20160930 013200 11.60 5.06 20160930 013200 11.73 5.10 20160930 013200 11.74 2.81 20160930 013200 11.89 5.14 20160930 013200 11.92 5.17 20160930 013200 11.94 5.17 20160930 013200 11.96 5.18 20160930 013200 11.96 5.19 20160930 013200 12.09 5.19 20160930 013200 12.33 5.20 20160930 013200 12.34 5.19 20160930 013200 12.49 5.21 20160930 013200 12.58 5.21 20160930 013200 12.60 5.21 20160930 013200 13.66 2.58 20160930 013200 16.13 2.24 20160930 013200 17.69 1.96 20160930 013200 18.37 0.63 20160930 013200 18.46 1.64 20160930 013200 18.91 0.88 20160930 013200 19.21 1.40 20160930 013200 19.28 1.15 20160930 013200 6.22 4.06 20160930 013200 6.44 4.30 20160930 013200 6.49 3.82 20160930 013200 6.92 4.53 20160930 013200 7.76 4.66 20160930 013200 8.09 3.53 20160930 013200 8.60 4.77 20160930 013200 9.59 4.90 20160930 013200 9.79 3.18 20160930 013200 9.80 4.96 20160930 013200 9.95 4.38 20160930 013300 10.06 0.70 20160930 013300 10.11 0.95 20160930 013300 10.14 0.85 20160930 013300 10.30 0.62 20160930 013300 10.66 0.54 20160930 013300 10.75 0.78 20160930 013300 10.93 0.75 20160930 013300 11.02 0.46 20160930 013300 11.16 0.69 20160930 013300 11.31 0.75 20160930 013300 11.42 0.63 20160930 013300 11.59 0.38 20160930 013300 11.87 0.50 20160930 013300 12.29 0.40 20160930 013300 12.30 0.66 20160930 013300 12.44 0.34 20160930 013300 12.75 0.34 20160930 013300 13.28 0.31 20160930 013300 13.39 0.54 20160930 013300 13.43 0.30 20160930 013300 13.80 0.30 20160930 013300 14.15 0.47 20160930 013300 15.18 0.36 20160930 013300 16.20 0.26 20160930 013300 16.92 0.38 20160930 013300 17.58 0.48 20160930 013300 18.43 0.61 20160930 013300 4.43 2.96 20160930 013300 4.53 2.84 20160930 013300 4.63 3.05 20160930 013300 4.81 2.73 20160930 013300 4.86 3.18 20160930 013300 4.95 3.29 20160930 013300 5.03 3.35 20160930 013300 5.09 3.43 20160930 013300 5.18 3.54 20160930 013300 5.27 3.64 20160930 013300 5.31 2.61 20160930 013300 5.44 3.78 20160930 013300 5.69 3.80 20160930 013300 5.78 2.48 20160930 013300 5.98 3.85 20160930 013300 6.21 3.90 20160930 013300 6.40 2.33 20160930 013300 6.52 3.93 20160930 013300 6.71 4.00 20160930 013300 7.04 4.04 20160930 013300 7.08 2.16 20160930 013300 7.51 4.10 20160930 013300 7.69 2.03 20160930 013300 8.01 1.92 20160930 013300 8.04 4.16 20160930 013300 8.44 1.79 20160930 013300 8.55 4.18 20160930 013300 8.99 1.70 20160930 013300 9.01 4.25 20160930 013300 9.23 1.61 20160930 013300 9.50 4.29 20160930 013300 9.55 1.25 20160930 013300 9.63 1.38 20160930 013300 9.65 1.15 20160930 013300 9.77 1.51 20160930 013300 9.82 1.04 20160930 013300 9.92 0.78 20160930 013400 15.30 0.23 20160930 013400 16.85 0.41 20160930 030800 10.36 0.94 20160930 030800 10.57 1.19 20160930 030800 10.86 1.25 20160930 030800 11.02 1.25 20160930 030800 11.25 1.24 20160930 030800 11.57 1.23 20160930 030800 11.75 1.01 20160930 030800 12.10 1.26 20160930 030800 12.73 1.31 20160930 030800 13.34 1.34 20160930 030800 13.81 1.30 20160930 030800 14.40 1.23 20160930 030800 14.62 1.16 20160930 030800 4.58 0.64 20160930 030800 5.00 0.70 20160930 030800 5.08 0.59 20160930 030800 6.43 0.79 20160930 030800 7.94 0.87 20160930 030800 8.81 0.91 20160930 030800 9.59 0.92 20160930 030900 10.23 0.93 20160930 030900 10.23 1.13 20160930 030900 10.71 1.20 20160930 030900 11.02 0.94 20160930 030900 11.37 1.26 20160930 030900 11.64 0.94 20160930 030900 11.83 0.95 20160930 030900 11.97 0.96 20160930 030900 12.07 1.31 20160930 030900 12.36 0.98 20160930 030900 12.41 1.26 20160930 030900 12.57 1.24 20160930 030900 12.60 1.29 20160930 030900 12.75 1.37 20160930 030900 12.86 1.35 20160930 030900 12.88 1.25 20160930 030900 12.92 1.22 20160930 030900 12.95 1.00 20160930 030900 13.07 1.25 20160930 030900 13.21 1.20 20160930 030900 13.28 1.37 20160930 030900 13.39 1.01 20160930 030900 13.45 1.36 20160930 030900 13.72 1.23 20160930 030900 13.75 1.06 20160930 030900 13.76 1.37 20160930 030900 13.90 1.14 20160930 030900 14.03 1.21 20160930 030900 14.05 1.37 20160930 030900 8.18 0.89 20160930 030900 8.22 0.91 20160930 030900 8.23 0.88 20160930 030900 8.23 0.90 20160930 030900 8.29 0.87 20160930 030900 8.33 0.90 20160930 030900 8.34 0.86 20160930 030900 8.34 0.91 20160930 030900 8.34 0.94 20160930 030900 8.34 1.01 20160930 030900 8.34 1.08 20160930 030900 8.38 0.85 20160930 030900 8.42 0.59 20160930 030900 8.51 0.63 20160930 030900 8.59 0.68 20160930 030900 8.62 0.85 20160930 030900 8.62 1.10 20160930 030900 8.65 0.73 20160930 030900 8.70 0.58 20160930 030900 8.77 0.81 20160930 030900 8.90 0.60 20160930 030900 8.93 0.84 20160930 030900 9.04 0.88 20160930 030900 9.08 0.61 20160930 030900 9.08 0.69 20160930 030900 9.10 1.09 20160930 030900 9.15 0.78 20160930 030900 9.33 0.85 20160930 030900 9.35 0.93 20160930 030900 9.62 1.09 20160930 030900 9.68 1.09 20160930 030900 9.71 1.08 20160930 030900 9.87 1.08 20160930 031000 10.54 -1.00 20160930 031000 12.40 -1.29 20160930 031000 13.30 0.45 20160930 031000 13.35 0.47 20160930 031000 13.47 0.43 20160930 031000 13.57 0.43 20160930 031000 13.58 0.48 20160930 031000 13.67 0.38 20160930 031000 13.71 0.48 20160930 031000 13.75 0.39 20160930 031000 13.77 0.34 20160930 031000 14.22 0.37 20160930 031000 14.25 0.35 20160930 031000 14.26 -1.51 20160930 031000 14.65 0.35 20160930 031000 14.67 0.36 20160930 031000 14.93 0.33 20160930 031000 15.10 -0.19 20160930 031000 15.14 0.35 20160930 031000 15.17 -0.16 20160930 031000 15.17 -0.23 20160930 031000 15.18 -0.22 20160930 031000 15.26 0.20 20160930 031000 15.27 -0.11 20160930 031000 15.72 0.07 20160930 031000 15.76 -0.14 20160930 031000 15.90 -1.70 20160930 031000 16.03 -0.02 20160930 031000 16.16 -0.15 20160930 031000 16.46 -0.14 20160930 031000 16.58 -0.08 20160930 031000 16.78 -0.16 20160930 031000 16.94 -0.14 20160930 031000 17.52 -1.85 20160930 031000 18.01 -1.89 20160930 031000 18.25 -0.21 20160930 031000 18.71 -1.79 20160930 031000 19.66 -1.67 20160930 031000 20.09 -0.27 20160930 031000 20.81 -1.55 20160930 031000 21.31 -0.31 20160930 031000 22.69 -0.38 20160930 031000 23.89 -0.43 20160930 031000 24.11 -1.42 20160930 031000 24.51 -0.73 20160930 031000 25.94 -1.30 20160930 031000 7.14 0.03 20160930 031000 7.25 0.22 20160930 031000 7.45 -0.15 20160930 031000 7.81 0.40 20160930 031000 8.06 -0.44 20160930 031000 8.27 0.60 20160930 031000 8.98 0.82 20160930 031000 9.02 -0.69 20160930 031000 9.79 1.06 20160930 122400 3.39 0.76 20160930 122400 3.47 0.91 20160930 122400 3.54 1.04 20160930 122400 3.62 1.18 20160930 122400 3.69 1.22 20160930 122400 3.76 1.27 20160930 122400 3.81 1.30 20160930 122400 3.89 1.33 20160930 122400 3.97 1.36 20160930 122400 4.03 1.39 20160930 122400 4.06 1.40 20160930 122400 4.09 1.42 20160930 122400 4.12 1.44 20160930 122400 4.14 1.46 20160930 122400 4.17 1.48 20160930 122400 4.20 1.51 20160930 122400 4.24 1.53 20160930 122400 4.27 1.55 20160930 122400 4.32 1.57 20160930 122400 4.39 1.59 20160930 122400 4.46 1.60 20160930 122400 4.53 1.61 20160930 122400 4.62 1.63 20160930 122400 4.71 1.64 20160930 122400 4.78 1.65 20160930 122400 4.85 1.66 20160930 122400 4.93 1.67 20160930 122400 4.99 1.68 20160930 122400 5.05 1.69 20160930 122400 5.10 1.70 20160930 122400 5.16 1.70 20160930 122400 5.22 1.71 20160930 122400 5.26 1.72 20160930 122400 5.33 1.72 20160930 122400 5.39 1.73 20160930 122400 5.45 1.74 20160930 122400 5.46 1.75 20160930 122400 5.47 1.76 20160930 122400 5.48 1.76 20160930 122400 5.49 1.77 20160930 122400 5.50 1.78 20160930 122400 5.50 1.79 20160930 122400 5.51 1.79 20160930 122400 5.52 1.80 20160930 122400 5.54 1.80 20160930 122400 5.55 1.80 20160930 122400 5.56 1.82 20160930 122400 5.57 1.81 20160930 122400 5.57 1.82 20160930 122400 5.58 1.81 20160930 122400 5.58 1.82 20160930 122400 5.59 1.83 20160930 122400 5.62 1.83 20160930 122400 5.63 1.84 20160930 122400 5.64 1.84 20160930 122400 5.66 1.85 20160930 122400 5.67 1.85 20160930 122400 5.68 1.85 20160930 122400 5.69 1.86 20160930 122500 4.74 1.80 20160930 122500 4.74 1.81 20160930 122500 4.75 1.81 20160930 122500 4.76 1.81 20160930 122500 4.76 1.82 20160930 122500 4.78 1.82 20160930 122500 4.79 1.82 20160930 122500 4.79 1.83 20160930 122500 4.80 1.82 20160930 122500 4.80 1.83 20160930 122500 4.81 1.83 20160930 122500 4.82 1.83 20160930 122500 4.82 1.84 20160930 122500 4.83 1.84 20160930 122500 4.85 1.85 20160930 122500 4.87 1.85 20160930 122500 4.88 1.85 20160930 122500 4.90 1.85 20160930 122500 4.92 1.85 20160930 122500 4.93 1.85 20160930 122500 4.94 1.86 20160930 122500 4.95 1.86 20160930 122500 4.96 1.86 20160930 122500 5.01 1.86 20160930 122500 5.05 1.86 20160930 122500 5.09 1.86 20160930 122500 5.12 1.86 20160930 122500 5.16 1.87 20160930 122500 5.20 1.87 20160930 122500 5.23 1.87 20160930 122500 5.27 1.87 20160930 122500 5.30 1.87 20160930 122500 5.33 1.87 20160930 122500 5.37 1.88 20160930 122500 5.40 1.88 20160930 122500 5.44 1.88 20160930 122500 5.48 1.88 20160930 122500 5.51 1.88 20160930 122500 5.54 1.88 20160930 122500 5.56 1.88 20160930 122500 5.57 1.88 20160930 122500 5.58 1.88 20160930 122500 5.59 1.88 20160930 122500 5.61 1.88 20160930 122500 5.64 1.88 20160930 122500 5.65 1.88 20160930 122500 5.67 1.88 20160930 122500 5.69 1.86 20160930 122500 5.69 1.87 20160930 122500 5.69 1.88 20160930 122500 5.70 1.87 20160930 122600 4.68 1.80 20160930 122600 4.69 1.80 20160930 122600 4.70 1.79 20160930 122600 4.70 1.80 20160930 122600 4.71 1.79 20160930 122600 4.71 1.80 20160930 122600 4.73 1.79 20160930 122600 4.73 1.80 20160930 122600 4.75 1.79 20160930 122600 4.77 1.79 20160930 122600 4.78 1.77 20160930 122600 4.78 1.78 20160930 122600 4.78 1.79 20160930 122600 4.79 1.77 20160930 122600 4.79 1.78 20160930 122600 4.80 1.76 20160930 122600 4.80 1.77 20160930 122600 4.81 1.76 20160930 122600 4.83 1.76 20160930 122600 4.86 1.76 20160930 122600 4.89 1.76 20160930 122600 4.92 1.76 20160930 122600 4.95 1.76 20160930 122600 4.99 1.76 20160930 122600 5.02 1.76 20160930 122600 5.06 1.76 20160930 122600 5.09 1.76 20160930 122600 5.12 1.76 20160930 122600 5.18 1.77 20160930 122600 5.39 1.77 20160930 122600 5.60 1.78 20160930 122600 5.77 1.78 20160930 122600 5.97 1.79 20160930 122600 6.16 1.80 20160930 122600 6.35 1.81 20160930 122600 6.50 1.82 20160930 122600 6.68 1.83 20160930 122600 6.83 1.84 20160930 122600 6.95 1.86 20160930 122600 7.06 1.87 20160930 122600 7.34 1.89 20160930 122600 7.46 1.91 20160930 122600 7.60 1.92 20160930 122600 7.75 1.93 20160930 122600 7.89 1.95 20160930 122600 7.96 1.95 20160930 122600 8.04 1.96 20160930 122600 8.12 1.97 20160930 122600 8.23 1.98 20160930 122600 8.32 1.99 20160930 122600 8.43 2.00 20160930 122600 8.52 2.01 20160930 122700 8.59 2.01 20160930 122700 8.69 2.02 20160930 122700 8.69 2.09 20160930 122700 8.70 2.03 20160930 122700 8.70 2.08 20160930 122700 8.70 2.09 20160930 122700 8.71 2.03 20160930 122700 8.72 2.08 20160930 122700 8.73 2.03 20160930 122700 8.73 2.10 20160930 122700 8.75 2.07 20160930 122700 8.76 2.04 20160930 122700 8.78 2.04 20160930 122700 8.78 2.05 20160930 122700 8.78 2.07 20160930 122700 8.79 2.05 20160930 122700 8.79 2.06 20160930 122700 8.80 2.11 20160930 122700 8.88 2.12 20160930 122700 8.93 2.12 20160930 122700 8.99 2.13 20160930 122700 9.05 2.14 20160930 122700 9.12 2.15 20160930 122700 9.18 2.16 20160930 122700 9.25 2.17 20160930 122700 9.26 2.17 20160930 122700 9.29 2.18 20160930 122700 9.31 2.17 20160930 122700 9.32 2.18 20160930 122700 9.34 2.19 20160930 122700 9.35 2.19 20160930 122700 9.35 2.20 20160930 122700 9.36 2.18 20160930 122700 9.36 2.20 20160930 122700 9.39 2.21 20160930 122700 9.40 2.18 20160930 122700 9.42 2.21 20160930 122700 9.43 2.19 20160930 122700 9.44 2.22 20160930 122700 9.45 2.22 20160930 122700 9.47 2.19 20160930 122700 9.47 2.23 20160930 122700 9.50 2.20 20160930 122700 9.50 2.23 20160930 122700 9.53 2.20 20160930 122700 9.54 2.23 20160930 122700 9.55 2.23 20160930 122700 9.56 2.23 20160930 122700 9.57 2.23 20160930 122700 9.58 2.21 20160930 122700 9.59 2.22 20160930 122700 9.61 2.21 20160930 122700 9.61 2.22 20160930 122700 9.62 2.21 20160930 122800 8.33 2.12 20160930 122800 8.34 2.13 20160930 122800 8.35 2.12 20160930 122800 8.35 2.13 20160930 122800 8.36 2.13 20160930 122800 8.37 2.13 20160930 122800 8.37 2.14 20160930 122800 8.38 2.14 20160930 122800 8.39 2.12 20160930 122800 8.39 2.14 20160930 122800 8.41 2.14 20160930 122800 8.42 2.11 20160930 122800 8.45 2.14 20160930 122800 8.46 2.08 20160930 122800 8.48 2.08 20160930 122800 8.48 2.14 20160930 122800 8.49 2.08 20160930 122800 8.50 2.15 20160930 122800 8.52 2.08 20160930 122800 8.53 2.09 20160930 122800 8.54 2.07 20160930 122800 8.55 2.08 20160930 122800 8.55 2.15 20160930 122800 8.57 2.08 20160930 122800 8.58 2.08 20160930 122800 8.58 2.09 20160930 122800 8.59 2.08 20160930 122800 8.59 2.15 20160930 122800 8.61 2.10 20160930 122800 8.62 2.08 20160930 122800 8.64 2.10 20160930 122800 8.65 2.15 20160930 122800 8.68 2.09 20160930 122800 8.69 2.11 20160930 122800 8.70 2.15 20160930 122800 8.72 2.15 20160930 122800 8.73 2.09 20160930 122800 8.73 2.15 20160930 122800 8.74 2.12 20160930 122800 8.74 2.14 20160930 122800 8.75 2.14 20160930 122800 8.76 2.14 20160930 122800 8.78 2.10 20160930 122800 8.78 2.14 20160930 122800 8.79 2.12 20160930 122800 8.80 2.14 20160930 122800 8.82 2.10 20160930 122800 8.82 2.13 20160930 122800 8.85 2.11 20160930 122800 8.85 2.13 20160930 122800 8.91 2.11 20160930 122800 8.98 2.12 20160930 122800 9.05 2.12 20160930 122800 9.08 2.13 20160930 122800 9.10 2.13 20160930 122800 9.13 2.14 20160930 122800 9.16 2.15 20160930 122800 9.19 2.15 20160930 122800 9.22 2.16 20160930 122800 9.24 2.16 20160930 122900 8.44 2.11 20160930 122900 8.45 2.12 20160930 122900 8.46 2.12 20160930 122900 8.48 2.11 20160930 122900 8.49 2.11 20160930 122900 8.51 2.11 20160930 122900 8.56 2.11 20160930 122900 8.62 2.11 20160930 122900 8.68 2.11 20160930 122900 8.73 2.11 20160930 122900 8.80 2.11 20160930 122900 8.86 2.11 20160930 122900 8.94 2.11 20160930 122900 9.00 2.11 20160930 122900 9.04 2.10 20160930 140400 2.11 1.43 20160930 140400 2.25 1.42 20160930 140400 2.32 1.43 20160930 140400 2.46 1.41 20160930 140400 2.64 1.43 20160930 140400 2.65 1.41 20160930 140400 2.84 1.40 20160930 140400 2.99 1.44 20160930 140400 3.28 1.45 20160930 140400 3.59 1.38 20160930 140400 3.88 1.46 20160930 140400 4.17 1.47 20160930 140400 4.27 0.84 20160930 140400 4.33 1.37 20160930 140400 4.46 1.47 20160930 140400 4.57 0.96 20160930 140400 4.68 1.48 20160930 140400 4.85 1.06 20160930 140400 4.86 1.48 20160930 140400 4.88 1.35 20160930 140400 4.91 1.11 20160930 140400 5.00 1.16 20160930 140400 5.04 1.49 20160930 140400 5.05 1.34 20160930 140400 5.12 1.21 20160930 140400 5.19 1.23 20160930 140400 5.22 1.49 20160930 140400 5.24 1.33 20160930 140400 5.28 1.25 20160930 140400 5.36 1.50 20160930 140400 5.40 1.27 20160930 140400 5.45 1.32 20160930 140400 5.50 1.29 20160930 140400 5.53 1.50 20160930 140400 5.63 1.31 20160930 140400 5.64 1.32 20160930 140400 5.71 1.50 20160930 140400 5.83 1.51 20160930 140400 5.98 1.52 20160930 140400 6.08 1.52 20160930 140400 6.14 1.52 20160930 140400 6.20 1.53 20160930 140400 6.26 1.53 20160930 140400 6.33 1.53 20160930 140400 6.39 1.54 20160930 140400 6.41 1.54 20160930 140400 6.46 1.54 20160930 140400 6.50 1.53 20160930 140400 6.53 1.51 20160930 140400 6.56 1.50 20160930 140400 6.62 1.49 20160930 140400 6.65 1.48 20160930 140400 6.69 1.47 20160930 140400 6.75 1.42 20160930 140400 6.80 1.36 20160930 140500 4.61 1.02 20160930 140500 4.62 1.02 20160930 140500 4.64 1.00 20160930 140500 4.67 0.97 20160930 140500 4.70 0.95 20160930 140500 4.73 0.90 20160930 140500 4.77 0.86 20160930 140500 4.79 0.79 20160930 140500 4.82 0.70 20160930 140500 4.84 0.58 20160930 140500 4.87 0.48 20160930 140500 4.91 0.40 20160930 140500 4.95 0.30 20160930 140500 4.99 0.27 20160930 140500 5.00 0.34 20160930 140500 5.01 0.41 20160930 140500 5.04 0.53 20160930 140500 5.09 0.70 20160930 140500 5.14 0.88 20160930 140500 5.18 0.97 20160930 140500 5.20 1.02 20160930 140500 5.22 1.08 20160930 140500 5.25 1.10 20160930 140500 5.30 1.13 20160930 140500 5.34 1.16 20160930 140500 5.39 1.19 20160930 140500 5.43 1.23 20160930 140500 5.48 1.26 20160930 140500 5.54 1.30 20160930 140500 5.61 1.34 20160930 140500 5.65 1.37 20160930 140500 5.73 1.38 20160930 140500 5.80 1.39 20160930 140500 5.87 1.40 20160930 140500 5.93 1.40 20160930 140500 5.98 1.41 20160930 140500 6.05 1.41 20160930 140500 6.12 1.42 20160930 140500 6.21 1.42 20160930 140500 6.29 1.43 20160930 140500 6.36 1.42 20160930 140500 6.42 1.42 20160930 140500 6.50 1.42 20160930 140500 6.59 1.42 20160930 140500 6.69 1.42 20160930 140500 6.74 1.41 20160930 140500 6.75 1.40 20160930 140500 6.76 1.39 20160930 140500 6.79 1.41 20160930 140500 6.82 1.43 20160930 140500 6.82 1.48 20160930 140500 6.83 1.40 20160930 140500 6.83 1.44 20160930 140500 6.83 1.51 20160930 140500 6.83 1.55 20160930 140500 6.84 1.45 20160930 140500 6.84 1.48 20160930 140500 6.85 1.45 20160930 140500 6.85 1.46 20160930 140500 6.85 1.47 20160930 140600 4.62 1.02 20160930 140600 4.63 1.02 20160930 140600 4.65 1.02 20160930 140600 4.66 1.02 20160930 140600 4.68 1.01 20160930 140600 4.69 1.00 20160930 140600 4.70 0.99 20160930 140600 4.72 0.98 20160930 140600 4.74 0.98 20160930 140600 4.75 0.96 20160930 140600 4.75 0.97 20160930 140600 4.76 0.96 20160930 140600 4.79 0.95 20160930 140600 4.80 0.92 20160930 140600 4.81 0.94 20160930 140600 4.82 0.92 20160930 140600 4.82 0.94 20160930 140600 4.83 0.92 20160930 140600 4.83 0.93 20160930 140600 4.84 0.92 20160930 140600 4.84 0.93 20160930 140600 4.87 0.92 20160930 140600 4.90 0.93 20160930 140600 4.94 0.93 20160930 140600 4.96 0.93 20160930 140600 5.00 0.94 20160930 140600 5.02 0.94 20160930 140600 5.03 0.94 20160930 140600 5.04 0.94 20160930 140600 5.09 0.94 20160930 140600 5.14 0.93 20160930 140600 5.19 0.93 20160930 140600 5.21 0.93 20160930 140600 5.25 0.93 20160930 140600 5.28 0.93 20160930 140600 5.31 0.93 20160930 140600 5.35 0.93 20160930 140600 5.39 0.93 20160930 140600 5.44 0.93 20160930 140600 5.49 0.93 20160930 140900 3.26 0.25 20160930 140900 3.55 0.31 20160930 140900 3.65 0.33 20160930 140900 3.73 0.35 20160930 140900 3.84 0.38 20160930 140900 3.91 0.40 20160930 140900 4.00 0.41 20160930 140900 4.10 0.40 20160930 140900 4.10 0.43 20160930 140900 4.17 0.41 20160930 140900 4.17 0.44 20160930 140900 4.23 0.43 20160930 140900 4.26 0.45 20160930 140900 4.28 0.44 20160930 140900 4.31 0.45 20160930 140900 4.35 0.46