20160801 024111 24.06 0.78 20160801 024112 24.73 0.93 20160801 024113 24.04 1.20 20160801 024114 23.44 1.41 20160801 024115 22.35 1.51 20160801 024116 21.59 1.59 20160801 024117 21.36 1.68 20160801 024118 20.84 1.73 20160801 024119 20.37 1.78 20160801 024120 19.73 1.81 20160801 024121 18.99 1.84 20160801 024122 18.24 1.86 20160801 024123 17.87 1.90 20160801 024124 17.54 1.94 20160801 024125 17.11 1.97 20160801 024126 16.22 1.95 20160801 024127 15.12 1.94 20160801 024128 14.10 1.95 20160801 024129 12.27 1.96 20160801 024130 10.63 1.97 20160801 024131 9.63 1.98 20160801 024132 8.91 1.99 20160801 024133 8.50 1.99 20160801 024134 8.48 2.00 20160801 024135 8.63 2.01 20160801 024137 8.78 2.01 20160801 024138 9.63 2.01 20160801 024139 10.66 2.02 20160801 024140 11.40 2.02 20160801 024141 11.79 2.11 20160801 024142 12.08 2.19 20160801 024143 12.48 2.20 20160801 024144 12.88 2.13 20160801 024145 13.39 2.06 20160801 024146 13.48 2.09 20160801 024147 13.75 2.16 20160801 024148 14.09 2.22 20160801 024149 13.90 2.20 20160801 024150 13.65 2.18 20160801 024151 13.66 2.17 20160801 024152 14.40 2.11 20160801 024153 15.11 2.08 20160801 024154 15.20 2.08 20160801 024155 14.60 2.09 20160801 024156 14.11 2.09 20160801 024157 14.24 2.11 20160801 024158 14.51 2.12 20160801 024159 14.63 2.11 20160801 024200 14.94 2.19 20160801 024201 15.57 2.27 20160801 024202 15.93 2.34 20160801 024203 15.55 2.35 20160801 024204 15.42 2.35 20160801 024206 15.56 2.36 20160801 024207 15.42 2.36 20160801 024208 15.18 2.34 20160801 024209 15.14 2.33 20160801 024210 15.37 2.35 20160801 024211 15.86 2.39 20160801 024212 15.61 2.39 20160801 024213 15.21 2.40 20160801 024214 14.54 2.41 20160801 024215 13.39 2.41 20160801 024216 12.29 2.42 20160801 024217 12.27 2.43 20160801 024218 12.61 2.46 20160801 024219 12.74 2.51 20160801 024220 12.12 2.54 20160801 024221 11.54 2.54 20160801 024222 11.11 2.52 20160801 024223 10.81 2.55 20160801 024224 10.61 2.61 20160801 024225 10.21 2.63 20160801 024226 9.45 2.57 20160801 024227 8.84 2.49 20160801 024228 8.79 2.52 20160801 024229 9.06 2.60 20160801 024230 9.28 2.68 20160801 024231 8.45 2.67 20160801 024232 7.51 2.66 20160801 024234 6.76 2.66 20160801 024235 6.58 2.69 20160801 024236 6.48 2.70 20160801 024237 6.18 2.70 20160801 024238 5.66 2.71 20160801 024239 5.31 2.71 20160801 024240 4.84 2.71 20160801 024241 4.31 2.71 20160801 024242 3.63 2.72 20160801 024243 3.44 2.72 20160801 024244 3.28 2.72 20160801 024245 3.21 2.72 20160801 024246 3.23 2.72 20160801 024247 3.30 2.72 20160801 024248 2.93 2.72 20160801 024249 2.16 2.72 20160801 024250 1.31 2.72 20160801 024251 1.65 2.69 20160801 024252 2.44 2.63 20160801 024253 3.13 2.56 20160801 024254 2.39 2.60 20160801 024255 1.64 2.67 20160801 024256 1.45 2.69 20160801 024257 1.70 2.61 20160801 024258 1.77 2.54 20160801 024259 2.35 2.51 20160801 024300 3.11 2.51 20160801 024301 3.77 2.50 20160801 024302 3.74 2.48 20160801 024304 3.66 2.47 20160801 024305 3.71 2.48 20160801 024306 3.75 2.49 20160801 024307 3.59 2.49 20160801 024308 3.35 2.45 20160801 024309 3.22 2.37 20160801 024310 3.01 2.29 20160801 024311 2.68 2.27 20160801 024312 2.44 2.26 20160801 024313 2.28 2.26 20160801 024314 1.90 2.19 20160801 024315 1.56 2.11 20160801 024316 1.39 2.04 20160801 024317 1.90 2.07 20160801 024318 2.59 2.07 20160801 024319 2.86 2.11 20160801 024320 2.55 2.13 20160801 024321 2.15 2.12 20160801 024322 2.59 2.07 20160801 024323 3.00 2.02 20160801 024324 3.26 2.00 20160801 024325 3.60 2.00 20160801 024326 4.08 1.99 20160801 024327 4.39 1.99 20160801 024328 4.39 1.98 20160801 024329 4.53 1.98 20160801 024330 4.65 1.95 20160801 024331 4.70 1.90 20160801 024333 4.74 1.89 20160801 024334 4.54 1.91 20160801 024335 4.29 1.94 20160801 024336 4.02 1.95 20160801 024337 4.20 1.94 20160801 024338 4.49 1.94 20160801 024339 4.69 1.91 20160801 024340 4.71 1.85 20160801 024341 4.83 1.82 20160801 024342 4.77 1.84 20160801 024343 4.54 1.88 20160801 024344 4.32 1.91 20160801 024345 4.50 1.90 20160801 024346 4.75 1.89 20160801 024347 5.13 1.89 20160801 024348 5.54 1.89 20160801 024349 5.88 1.88 20160801 024350 6.11 1.87 20160801 024351 6.22 1.83 20160801 024352 6.43 1.77 20160801 024353 6.34 1.76 20160801 024354 6.28 1.77 20160801 024355 6.27 1.80 20160801 024356 6.56 1.77 20160801 024357 7.00 1.70 20160801 024358 7.07 1.66 20160801 024359 6.44 1.75 20160801 024400 6.02 1.81 20160801 024401 6.01 1.80 20160801 024403 5.93 1.76 20160801 024404 5.70 1.72 20160801 135349 1.84 1.70 20160801 135350 1.82 1.70 20160801 135352 1.79 1.71 20160801 135353 1.80 1.71 20160801 135354 1.80 1.72 20160801 135355 1.82 1.72 20160801 135356 1.84 1.73 20160801 135357 1.87 1.73 20160801 135358 1.89 1.74 20160801 135359 1.92 1.74 20160801 135400 1.95 1.74 20160801 135401 2.00 1.74 20160801 135402 2.07 1.75 20160801 135403 2.10 1.75 20160801 135404 2.11 1.75 20160801 135405 2.12 1.76 20160801 135407 2.16 1.76 20160801 135408 2.21 1.77 20160801 135409 2.25 1.77 20160801 135410 2.26 1.77 20160801 135411 2.27 1.77 20160801 135412 2.28 1.78 20160801 135413 2.29 1.78 20160801 135414 2.30 1.79 20160801 135415 2.32 1.79 20160801 135416 2.35 1.80 20160801 135417 2.38 1.80 20160801 135418 2.41 1.80 20160801 135419 2.44 1.81 20160801 135420 2.48 1.81 20160801 135421 2.54 1.82 20160801 135422 2.60 1.82 20160801 135423 2.64 1.83 20160801 135424 2.66 1.83 20160801 135425 2.69 1.84 20160801 135426 2.75 1.84 20160801 135427 2.82 1.85 20160801 135428 2.89 1.85 20160801 135429 2.94 1.86 20160801 135430 3.00 1.86 20160801 135431 3.04 1.87 20160801 135432 3.09 1.87 20160801 135433 3.14 1.88 20160801 135434 3.18 1.89 20160801 135436 3.19 1.89 20160801 135437 3.21 1.90 20160801 135438 3.23 1.90 20160801 135439 3.24 1.91 20160801 135440 3.26 1.91 20160801 135441 3.30 1.92 20160801 135442 3.33 1.93 20160801 135443 3.36 1.93 20160801 135444 3.39 1.94 20160801 135445 3.40 1.94 20160801 135446 3.42 1.95 20160801 135447 3.42 1.96 20160801 135448 3.44 1.96 20160801 135449 3.47 1.97 20160801 135450 3.52 1.98 20160801 135451 3.57 1.98 20160801 135452 3.58 1.99 20160801 135453 3.59 2.00 20160801 135454 3.60 2.00 20160801 135455 3.59 2.01 20160801 135456 3.60 2.02 20160801 135457 3.60 2.03 20160801 135458 3.59 2.04 20160801 135459 3.58 2.04 20160801 135500 3.59 2.05 20160801 135501 3.59 2.06 20160801 135502 3.58 2.07 20160801 135503 3.59 2.07 20160801 135505 3.61 2.08 20160801 135506 3.61 2.09 20160801 135507 3.62 2.10 20160801 135508 3.64 2.11 20160801 135509 3.64 2.11 20160801 135510 3.63 2.12 20160801 135511 3.64 2.12 20160801 135512 3.64 2.13 20160801 135513 3.64 2.14 20160801 135514 3.63 2.15 20160801 135515 3.66 2.15 20160801 135516 3.68 2.16 20160801 135517 3.68 2.17 20160801 135518 3.68 2.18 20160801 135519 3.66 2.19 20160801 135520 3.66 2.19 20160801 135521 3.65 2.20 20160801 135522 3.66 2.20 20160801 135523 3.67 2.21 20160801 135524 3.67 2.22 20160801 135525 3.66 2.22 20160801 135526 3.65 2.23 20160801 135527 3.64 2.23 20160801 135528 3.65 2.24 20160801 135529 3.66 2.24 20160801 135530 3.68 2.25 20160801 135531 3.68 2.26 20160801 135532 3.69 2.26 20160801 135534 3.69 2.26 20160801 135535 3.70 2.27 20160801 135536 3.72 2.27 20160801 135537 3.75 2.28 20160801 135538 3.76 2.28 20160801 135539 3.76 2.28 20160801 135540 3.78 2.28 20160801 135541 3.81 2.28 20160801 135542 3.86 2.29 20160801 135543 3.88 2.29 20160801 135544 3.94 2.29 20160801 135545 4.01 2.29 20160801 135546 4.08 2.29 20160801 135547 4.16 2.30 20160801 135548 4.19 2.29 20160801 135549 4.24 2.30 20160801 135550 4.31 2.30 20160801 135551 4.38 2.30 20160801 135552 4.45 2.30 20160801 135553 4.48 2.30 20160801 135554 4.52 2.30 20160801 135555 4.56 2.30 20160801 135556 4.60 2.30 20160801 135557 4.65 2.30 20160801 135558 4.68 2.30 20160801 135559 4.68 2.30 20160801 135600 4.67 2.30 20160801 135602 4.68 2.29 20160801 135603 4.69 2.30 20160801 135604 4.67 2.29 20160801 135605 4.70 2.30 20160801 135606 4.74 2.30 20160801 135607 4.78 2.30 20160801 135608 4.84 2.30 20160801 135609 4.94 2.31 20160801 135610 5.00 2.31 20160801 135611 5.10 2.31 20160801 135612 5.20 2.32 20160801 135613 5.29 2.32 20160801 135614 5.42 2.33 20160801 135615 5.55 2.33 20160801 135616 5.70 2.34 20160801 135617 5.83 2.34 20160801 135618 6.01 2.35 20160801 135619 6.20 2.36 20160801 135620 6.38 2.37 20160801 135621 6.57 2.38 20160801 135622 6.74 2.39 20160801 135623 6.92 2.41 20160801 135624 7.05 2.42 20160801 135625 7.19 2.43 20160801 135626 7.29 2.44 20160801 135627 7.41 2.45 20160801 135628 7.53 2.46 20160801 135630 7.65 2.47 20160801 135631 7.76 2.48 20160801 135632 7.90 2.50 20160801 135633 8.00 2.51 20160801 135634 8.14 2.52 20160801 135635 8.27 2.54 20160801 135636 8.40 2.55 20160801 135637 8.51 2.56 20160801 135638 8.62 2.58 20160801 135639 8.74 2.59 20160801 135640 8.86 2.61 20160801 135641 8.97 2.62 20160801 135642 9.06 2.64 20160801 135643 9.20 2.65 20160801 135644 9.33 2.67 20160801 135645 9.46 2.68 20160801 135646 9.59 2.70 20160801 135647 9.72 2.71 20160801 135648 9.85 2.72 20160801 135649 9.99 2.74 20160801 135650 10.12 2.75 20160801 135651 10.25 2.77 20160801 135652 10.37 2.78 20160801 135653 10.48 2.79 20160801 135654 10.61 2.81 20160801 135655 10.73 2.82 20160801 135656 10.82 2.83 20160801 135658 10.93 2.84 20160801 135659 11.04 2.85 20160801 135700 11.15 2.86 20160801 135701 11.24 2.87 20160801 135702 11.35 2.89 20160801 135703 11.47 2.89 20160801 135704 11.58 2.90 20160801 135705 11.69 2.91 20160801 135706 11.81 2.92 20160801 135707 11.93 2.93 20160801 135708 11.98 2.93 20160801 135709 12.04 2.94 20160801 135710 12.10 2.94 20160801 135711 12.14 2.94 20160801 135712 12.19 2.95 20160801 135713 12.24 2.95 20160801 135714 12.29 2.96 20160801 135715 12.33 2.96 20160801 135716 12.38 2.96 20160801 135717 12.43 2.97 20160801 135718 12.49 2.97 20160801 135719 12.52 2.97 20160801 135720 12.54 2.96 20160801 135721 12.56 2.96 20160801 135722 12.58 2.95 20160801 135723 12.61 2.95 20160801 135724 12.63 2.95 20160801 135726 12.65 2.94 20160801 135727 12.68 2.93 20160801 135728 12.68 2.92 20160801 135729 12.68 2.91 20160801 135730 12.69 2.90 20160801 135731 12.71 2.89 20160801 135732 12.72 2.88 20160801 135733 12.72 2.86 20160801 135734 12.70 2.84 20160801 135735 12.69 2.83 20160801 135736 12.68 2.81 20160801 135737 12.66 2.79 20160801 135738 12.63 2.77 20160801 135739 12.57 2.75 20160801 135740 12.51 2.72 20160801 135741 12.45 2.70 20160801 135742 12.31 2.67 20160801 135743 12.18 2.65 20160801 135744 12.07 2.62 20160801 135745 11.99 2.59 20160801 135746 11.91 2.57 20160801 135747 11.83 2.54 20160801 135748 11.74 2.52 20160801 135749 11.66 2.50 20160801 135750 11.55 2.47 20160801 135751 11.43 2.45 20160801 135753 11.32 2.42 20160801 135754 11.25 2.40 20160801 135755 11.16 2.37 20160801 135756 11.08 2.35 20160801 135757 10.97 2.33 20160801 135758 10.87 2.31 20160801 135759 10.76 2.29 20160801 135800 10.65 2.27 20160801 135801 10.54 2.24 20160801 135802 10.44 2.22 20160801 135803 10.34 2.20 20160801 135804 10.26 2.17 20160801 135805 10.18 2.15 20160801 135806 10.09 2.13 20160801 135807 9.99 2.11 20160801 135808 9.86 2.08 20160801 135809 9.73 2.06 20160801 135810 9.59 2.03 20160801 135811 9.46 2.01 20160801 135812 9.33 1.99 20160801 135813 9.18 1.97 20160801 135814 9.04 1.94 20160801 135815 8.90 1.92 20160801 135816 8.78 1.90 20160801 135817 8.65 1.88 20160801 135818 8.51 1.86 20160801 135820 8.38 1.84 20160801 135821 8.24 1.81 20160801 135822 8.07 1.79 20160801 135823 7.91 1.77 20160801 135824 7.74 1.74 20160801 135825 7.56 1.72 20160801 135826 7.37 1.70 20160801 135827 7.19 1.68 20160801 135828 6.99 1.66 20160801 135829 6.79 1.64 20160801 135830 6.61 1.62 20160801 135831 6.43 1.60 20160801 135832 6.27 1.59 20160801 135833 6.09 1.57 20160801 135834 5.91 1.56 20160801 135835 5.74 1.54 20160801 135836 5.57 1.52 20160801 135837 5.45 1.51 20160801 135838 5.32 1.49 20160801 135839 5.19 1.48 20160801 135840 5.06 1.47 20160801 135841 4.97 1.45 20160801 135842 4.92 1.44 20160801 135843 4.86 1.43 20160801 135844 4.81 1.42 20160801 135845 4.77 1.41 20160801 135847 4.75 1.40 20160801 135848 4.73 1.39 20160801 135849 4.70 1.38 20160801 135850 4.69 1.37 20160801 135851 4.72 1.36 20160801 135852 4.76 1.35 20160801 135853 4.78 1.34 20160801 135854 4.79 1.33 20160801 135855 4.78 1.32 20160801 135856 4.84 1.32 20160801 135857 4.92 1.31 20160801 135858 4.98 1.31 20160801 135859 5.08 1.30 20160801 135900 5.20 1.29 20160801 135901 5.28 1.28 20160801 135902 5.32 1.28 20160801 135903 5.38 1.27 20160801 135904 5.44 1.27 20160801 135905 5.51 1.26 20160801 135906 5.60 1.26 20160801 135907 5.69 1.25 20160801 135908 5.77 1.25 20160801 135909 5.85 1.24 20160801 135910 5.96 1.24 20160801 135911 6.08 1.24 20160801 135913 6.17 1.24 20160801 135914 6.23 1.23 20160801 135915 6.31 1.23 20160801 135916 6.39 1.23 20160801 135917 6.51 1.23 20160801 135918 6.61 1.23 20160801 135919 6.71 1.23 20160801 135920 6.81 1.23 20160801 135921 6.90 1.24 20160801 135922 6.98 1.24 20160801 135923 7.05 1.24 20160801 135924 7.08 1.24 20160801 135925 7.04 1.23 20160801 135926 7.03 1.23 20160801 135927 7.01 1.23 20160801 135928 6.98 1.22 20160801 135929 7.01 1.22 20160801 135930 7.05 1.22 20160801 135932 7.23 1.21 20160801 135933 6.90 1.19 20160801 135934 6.56 1.16 20160801 135935 6.30 1.14 20160801 135936 6.01 1.13 20160801 135937 5.81 1.11 20160801 135938 5.52 1.10 20160801 135940 5.29 1.09 20160801 135941 5.06 1.07 20160801 135942 4.86 1.06 20160801 135943 4.61 1.06 20160801 135944 4.50 1.05 20160801 135945 3.85 1.04 20160801 135946 3.39 1.03 20160801 135947 2.92 1.02 20160801 135948 2.53 1.01 20160801 135949 2.27 1.01 20160801 135950 1.96 1.00 20160801 135951 1.58 1.00 20160801 135952 1.07 0.99 20160801 135953 0.92 0.99 20160801 135954 1.48 0.98 20160801 135955 2.45 0.98 20160801 135956 3.06 0.97 20160801 135957 3.71 0.97 20160801 135958 4.33 0.97 20160801 135959 3.92 0.96 20160801 140000 3.55 0.95 20160801 140001 3.04 0.95 20160801 140002 2.47 0.95 20160801 140003 2.32 0.94 20160801 140005 2.21 0.94 20160801 140006 2.10 0.93 20160801 140007 2.61 0.93 20160802 021136 10.98 0.77 20160802 021137 9.73 0.80 20160802 021138 8.78 0.82 20160802 021139 7.44 0.92 20160802 021140 6.28 1.01 20160802 021141 5.84 1.05 20160802 021142 5.87 1.02 20160802 021143 6.03 1.00 20160802 021144 6.24 0.98 20160802 021145 6.16 0.91 20160802 021146 6.18 0.85 20160802 021147 6.56 0.86 20160802 021148 7.23 0.92 20160802 021149 8.19 0.96 20160802 021150 8.49 0.94 20160802 021151 8.69 0.94 20160802 021152 8.77 0.93 20160802 021153 9.18 0.98 20160802 021154 9.84 1.05 20160802 021155 10.23 1.07 20160802 021156 10.27 1.02 20160802 021157 10.42 0.98 20160802 021158 10.49 1.04 20160802 021159 10.23 1.12 20160802 021200 9.88 1.17 20160802 021201 9.81 1.18 20160802 021203 9.76 1.20 20160802 021204 9.57 1.21 20160802 021205 8.91 1.22 20160802 021206 8.16 1.23 20160802 021207 7.64 1.23 20160802 021208 7.29 1.22 20160802 021209 6.89 1.20 20160802 021210 6.22 1.20 20160802 021211 5.67 1.23 20160802 021212 5.37 1.27 20160802 021213 5.52 1.28 20160802 021214 5.50 1.28 20160802 021215 5.43 1.28 20160802 021216 5.33 1.29 20160802 021217 5.41 1.30 20160802 021218 5.44 1.31 20160802 021219 5.19 1.31 20160802 021220 5.00 1.32 20160802 021221 5.09 1.35 20160802 021222 5.36 1.36 20160802 021223 5.67 1.37 20160802 021224 5.47 1.32 20160802 021225 5.27 1.28 20160802 021226 5.00 1.27 20160802 021227 4.59 1.26 20160802 021228 4.46 1.25 20160802 021229 4.83 1.27 20160802 021230 5.36 1.31 20160802 021231 5.91 1.36 20160802 021233 6.20 1.39 20160802 021234 6.38 1.39 20160802 021235 6.34 1.37 20160802 021236 5.65 1.36 20160802 021237 5.04 1.37 20160802 021238 4.81 1.40 20160802 021239 4.69 1.43 20160802 021240 4.68 1.44 20160802 021241 5.04 1.42 20160802 021242 5.55 1.40 20160802 132231 2.84 0.50 20160802 132232 2.94 0.52 20160802 132233 3.03 0.54 20160802 132234 3.13 0.56 20160802 132235 3.23 0.59 20160802 132236 3.34 0.62 20160802 132237 3.48 0.63 20160802 132238 3.60 0.64 20160802 132239 3.73 0.65 20160802 132240 3.63 0.65 20160802 132241 3.55 0.66 20160802 132242 3.49 0.66 20160802 132243 3.44 0.66 20160802 132244 3.43 0.66 20160802 132245 3.42 0.66 20160802 132246 3.45 0.66 20160802 132247 3.52 0.66 20160802 132248 3.35 0.64 20160802 132250 3.16 0.64 20160803 031542 7.36 1.90 20160803 031543 7.44 1.94 20160803 031544 7.82 1.99 20160803 031545 7.60 2.01 20160803 031546 7.36 2.05 20160803 031547 7.03 2.12 20160803 031548 6.44 2.14 20160803 031549 5.90 2.12 20160803 031550 5.60 2.08 20160803 031551 5.59 2.17 20160803 031552 5.56 2.21 20160803 031553 5.79 2.20 20160803 031554 6.16 2.21 20160803 031555 6.36 2.26 20160803 031556 6.22 2.26 20160803 031557 5.85 2.21 20160803 031558 5.84 2.15 20160803 031559 5.89 2.16 20160803 031600 5.94 2.17 20160803 031601 5.98 2.18 20160803 031602 6.00 2.20 20160803 031604 6.13 2.21 20160803 031605 5.95 2.25 20160803 031606 5.95 2.33 20160803 031607 6.18 2.41 20160803 031608 5.85 2.40 20160803 031609 5.23 2.33 20160803 031610 4.76 2.27 20160803 031611 4.75 2.27 20160803 031612 4.64 2.28 20160803 031613 4.34 2.28 20160803 031614 4.37 2.29 20160803 031615 4.66 2.30 20160803 031616 4.75 2.27 20160803 031617 4.27 2.20 20160803 031618 3.68 2.14 20160803 031619 3.86 2.21 20160803 031620 4.22 2.28 20160803 031621 4.38 2.33 20160803 031622 3.97 2.31 20160803 031623 3.77 2.31 20160803 031624 4.01 2.32 20160803 031625 4.74 2.26 20160803 031626 5.41 2.20 20160803 031627 5.61 2.16 20160803 031628 5.34 2.16 20160803 031630 5.16 2.16 20160803 031631 4.80 2.12 20160803 031632 4.12 2.04 20160803 031633 3.72 1.99 20160803 031634 4.17 2.03 20160803 031635 4.51 2.05 20160803 031636 4.80 2.08 20160803 031637 4.84 2.08 20160803 031638 4.55 2.04 20160803 031639 4.14 1.98 20160803 031640 3.98 1.97 20160803 031641 3.94 1.94 20160803 031642 3.56 1.90 20160803 031643 3.28 1.88 20160803 031644 3.06 1.86 20160803 031645 3.30 1.87 20160803 031646 3.90 1.93 20160803 031647 4.57 1.97 20160803 031648 4.89 1.95 20160803 031649 5.40 1.93 20160803 031650 5.92 1.89 20160803 031651 5.82 1.87 20160803 031652 5.38 1.85 20160803 031653 5.54 1.82 20160803 031654 6.43 1.82 20160803 031655 7.36 1.82 20160803 031657 7.22 1.82 20160803 031658 7.13 1.81 20160803 031659 7.12 1.81 20160803 031700 7.31 1.82 20160803 031701 7.46 1.82 20160803 031702 7.36 1.79 20160803 031703 6.96 1.72 20160803 031704 6.55 1.66 20160803 031705 6.89 1.63 20160803 031706 7.69 1.64 20160803 031707 8.57 1.65 20160803 031708 7.70 1.51 20160803 031709 6.78 1.37 20160803 031710 6.18 1.26 20160803 031711 6.03 1.26 20160803 031712 5.59 1.27 20160803 031713 5.05 1.26 20160803 031714 4.69 1.25 20160803 031715 4.49 1.25 20160803 031716 4.81 1.24 20160803 031717 5.45 1.17 20160803 031718 5.87 1.10 20160803 031719 5.31 1.03 20160803 031720 4.90 0.96 20160803 031721 4.74 0.93 20160803 031722 5.03 1.01 20160803 031724 5.24 1.09 20160803 031725 5.25 1.10 20160803 031726 5.37 1.04 20160803 031727 5.35 1.01 20160803 031728 5.32 1.02 20160803 031729 5.35 1.05 20160803 031730 5.38 1.07 20160803 031731 5.41 1.04 20160803 031732 5.43 1.00 20160803 031733 5.54 0.94 20160803 031734 5.57 0.94 20160803 031735 5.52 0.94 20160803 031736 5.47 0.94 20160803 031737 5.49 0.94 20160803 031738 5.51 0.94 20160803 031739 5.22 0.93 20160803 031740 4.90 0.93 20160803 031741 4.66 0.93 20160803 031742 4.61 0.92 20160803 031743 4.53 0.88 20160803 031744 4.30 0.84 20160803 031745 3.57 0.83 20160803 031746 2.92 0.86 20160803 031747 3.00 0.87 20160803 031748 3.63 0.81 20160803 031749 4.36 0.76 20160803 031751 4.48 0.77 20160803 031752 4.45 0.79 20160803 031753 4.43 0.81 20160803 031754 4.37 0.87 20160803 031755 4.34 0.90 20160803 031756 4.33 0.91 20160803 031757 4.32 0.90 20160803 031758 4.31 0.90 20160803 031759 4.29 0.93 20160803 031800 4.24 1.01 20160803 031801 4.20 1.09 20160803 031802 4.44 1.09 20160803 031803 4.56 1.09 20160803 031804 4.48 1.09 20160803 031805 4.16 1.09 20160803 031806 4.14 1.11 20160803 031807 4.04 1.16 20160803 031808 4.02 1.22 20160803 031809 3.99 1.27 20160803 031810 3.97 1.28 20160803 031811 3.97 1.28 20160803 031812 4.05 1.28 20160803 031813 4.06 1.28 20160803 031814 4.19 1.28 20160803 031815 4.48 1.29 20160803 031816 4.44 1.31 20160803 031818 4.22 1.36 20160803 031819 4.05 1.41 20160803 031820 4.26 1.43 20160803 031821 4.61 1.46 20160803 031822 4.89 1.48 20160803 031823 4.89 1.49 20160803 031824 4.91 1.49 20160803 031825 4.92 1.49 20160803 031826 4.91 1.49 20160803 031827 4.96 1.49 20160803 031828 5.31 1.49 20160803 031829 5.83 1.49 20160803 031830 6.03 1.49 20160803 031831 5.60 1.49 20160803 031832 5.25 1.49 20160803 031833 5.20 1.45 20160803 031834 5.12 1.42 20160803 031835 4.92 1.39 20160803 031836 5.09 1.40 20160803 031837 5.38 1.37 20160803 031838 5.76 1.31 20160803 031839 6.02 1.28 20160803 031840 6.40 1.31 20160803 031841 6.43 1.35 20160803 031842 6.23 1.39 20160803 031843 6.13 1.39 20160803 031844 5.73 1.37 20160803 031846 5.24 1.39 20160803 031847 4.82 1.45 20160803 031848 5.50 1.48 20160803 031849 6.05 1.48 20160803 031850 6.37 1.48 20160803 031851 6.40 1.48 20160803 031852 6.59 1.48 20160803 031853 6.74 1.50 20160803 031854 6.78 1.55 20160803 031855 6.81 1.62 20160803 031856 6.80 1.66 20160803 031857 6.83 1.68 20160803 031858 6.88 1.66 20160803 031859 6.95 1.59 20160803 031900 7.12 1.56 20160803 031901 7.43 1.58 20160803 031902 7.75 1.64 20160803 031903 7.98 1.67 20160803 031904 7.82 1.68 20160803 031905 7.41 1.68 20160803 031906 7.02 1.68 20160803 031907 7.17 1.68 20160803 031908 7.32 1.68 20160803 031909 7.48 1.68 20160803 031910 7.12 1.68 20160803 031911 6.99 1.68 20160803 031912 7.20 1.68 20160803 031914 7.56 1.68 20160803 031915 7.97 1.67 20160803 031916 8.11 1.67 20160803 031917 8.12 1.68 20160803 031918 8.12 1.68 20160803 031919 7.37 1.68 20160803 031920 6.63 1.68 20160803 031921 6.07 1.68 20160803 031922 6.06 1.68 20160803 031923 5.83 1.68 20160803 031924 5.51 1.68 20160803 031925 5.52 1.68 20160803 031926 5.50 1.68 20160803 031927 5.67 1.68 20160803 031928 6.15 1.68 20160803 031929 6.87 1.68 20160803 031930 7.36 1.68 20160803 031931 7.54 1.68 20160803 031932 7.37 1.67 20160803 031933 6.61 1.67 20160803 031934 5.97 1.68 20160803 031935 5.87 1.67 20160803 031936 6.32 1.67 20160803 031937 6.76 1.67 20160803 031938 6.93 1.67 20160803 031939 6.89 1.67 20160803 031940 6.77 1.68 20160803 031942 6.37 1.67 20160803 031943 5.96 1.67 20160803 031944 5.98 1.67 20160803 031945 6.78 1.67 20160803 031946 7.37 1.67 20160803 031947 7.30 1.67 20160803 031948 7.15 1.67 20160803 031949 7.45 1.68 20160803 031950 7.91 1.68 20160803 031951 8.28 1.67 20160803 031952 8.42 1.67 20160803 031953 7.89 1.67 20160803 031954 7.32 1.67 20160803 031955 7.03 1.67 20160803 031956 7.03 1.67 20160803 031957 7.06 1.67 20160803 031958 7.15 1.67 20160803 031959 7.11 1.68 20160803 032000 7.00 1.68 20160803 032001 6.71 1.67 20160803 032002 6.47 1.67 20160803 032003 6.34 1.67 20160803 032004 6.54 1.69 20160803 032005 6.82 1.73 20160803 032006 6.81 1.75 20160803 032007 6.38 1.72 20160803 032008 6.07 1.69 20160803 032009 5.85 1.73 20160803 032011 5.60 1.80 20160803 032012 5.39 1.88 20160803 032013 5.56 1.81 20160803 032014 5.77 1.74 20160803 032015 6.02 1.68 20160803 032016 6.31 1.68 20160803 032017 6.66 1.69 20160803 032018 6.48 1.70 20160803 032019 6.00 1.72 20160803 032020 5.58 1.72 20160803 032021 5.41 1.71 20160803 032022 5.37 1.70 20160803 032023 5.55 1.70 20160803 032024 5.53 1.73 20160803 032025 5.72 1.76 20160803 032026 6.07 1.81 20160803 032027 6.20 1.88 20160803 032028 6.29 1.91 20160803 032029 6.54 1.92 20160803 032030 6.74 1.93 20160803 032031 6.82 1.93 20160803 032032 6.82 1.93 20160803 032033 6.82 1.93 20160803 032034 6.84 1.95 20160803 032035 7.12 1.95 20160803 032036 7.35 1.95 20160803 032037 7.36 1.94 20160803 032038 7.19 1.88 20160803 032040 7.01 1.82 20160803 032041 6.89 1.83 20160803 032042 6.80 1.89 20160803 032043 6.83 1.97 20160803 032044 7.23 1.97 20160803 032045 7.57 1.94 20160803 032046 7.72 1.90 20160803 032047 7.46 1.88 20160803 032048 7.35 1.87 20160803 032049 7.14 1.87 20160803 032050 6.98 1.91 20160803 032051 6.94 1.98 20160803 032052 7.34 1.96 20160803 032053 7.80 1.88 20160803 032054 8.22 1.82 20160803 032055 7.67 1.82 20160803 032056 7.23 1.83 20160803 032057 6.98 1.83 20160803 032058 7.00 1.83 20160803 032059 7.03 1.84 20160803 032100 7.06 1.85 20160803 032101 7.08 1.85 20160803 032102 7.18 1.84 20160803 032103 6.89 1.82 20160803 032104 6.28 1.81 20160803 032105 5.66 1.79 20160803 032106 5.97 1.77 20160803 032107 6.27 1.76 20160803 032109 6.71 1.73 20160803 032110 7.05 1.70 20160803 032111 7.23 1.68 20160803 032112 6.93 1.68 20160803 032113 6.39 1.69 20160803 032114 5.95 1.69 20160803 032115 6.21 1.70 20160803 032116 6.27 1.70 20160803 032117 6.10 1.69 20160803 032118 5.96 1.62 20160803 032119 6.28 1.55 20160803 032120 6.68 1.51 20160803 032121 7.04 1.52 20160803 032122 7.32 1.52 20160803 032123 6.64 1.53 20160803 032124 5.76 1.54 20160803 032125 5.30 1.53 20160803 032126 5.13 1.53 20160803 032127 4.97 1.54 20160803 032128 4.92 1.54 20160803 032129 5.53 1.55 20160803 032130 6.21 1.55 20160803 032131 6.52 1.55 20160803 032132 6.54 1.55 20160803 032133 6.60 1.55 20160803 032134 6.11 1.49 20160803 032135 5.29 1.41 20160803 032136 4.71 1.37 20160803 032138 5.04 1.37 20160803 032139 5.57 1.38 20160803 032140 5.93 1.38 20160803 032141 5.81 1.38 20160803 032142 5.35 1.39 20160803 032143 5.41 1.39 20160803 143144 6.12 1.98 20160803 143145 6.16 1.97 20160803 143146 6.19 1.96 20160803 143147 6.22 1.96 20160803 143148 6.25 1.96 20160803 143149 6.27 1.95 20160803 143150 6.30 1.95 20160803 143151 6.33 1.95 20160803 143153 6.35 1.94 20160803 143154 6.38 1.94 20160803 143155 6.41 1.93 20160803 143156 6.44 1.93 20160803 143157 6.47 1.93 20160803 143158 6.51 1.93 20160803 143159 6.56 1.93 20160803 143200 6.60 1.93 20160803 143201 6.65 1.93 20160803 143202 6.71 1.93 20160803 143203 6.77 1.93 20160803 143204 6.83 1.93 20160803 143205 6.90 1.93 20160803 143206 6.97 1.93 20160803 143207 7.04 1.94 20160803 143208 7.08 1.94 20160803 143209 7.12 1.95 20160803 143210 7.18 1.95 20160803 143211 7.25 1.96 20160803 143212 7.32 1.96 20160803 143213 7.37 1.96 20160803 143214 7.41 1.97 20160803 143215 7.44 1.97 20160803 143216 7.48 1.97 20160803 143217 7.51 1.98 20160803 143218 7.55 1.98 20160803 143219 7.57 1.99 20160803 143220 7.61 1.99 20160803 143221 7.64 2.00 20160803 143223 7.66 2.00 20160803 143224 7.68 2.00 20160803 143225 7.69 2.01 20160803 143226 7.71 2.01 20160803 143227 7.72 2.01 20160803 143228 7.75 2.01 20160803 143229 7.77 2.02 20160803 143230 7.80 2.02 20160803 143231 7.83 2.03 20160803 143232 7.86 2.03 20160803 143233 7.89 2.03 20160803 143234 7.90 2.04 20160803 143235 7.92 2.04 20160803 143236 7.94 2.04 20160803 143237 7.96 2.04 20160803 143238 7.98 2.04 20160803 143239 8.00 2.05 20160803 143240 8.02 2.05 20160803 143241 8.04 2.05 20160803 143242 8.07 2.05 20160803 143243 8.09 2.05 20160803 143244 8.11 2.06 20160803 143245 8.12 2.06 20160803 143246 8.13 2.06 20160803 143247 8.14 2.06 20160803 143248 8.16 2.06 20160803 143249 8.17 2.06 20160803 143250 8.18 2.06 20160803 143252 8.19 2.07 20160803 143253 8.20 2.07 20160803 143254 8.21 2.06 20160803 143255 8.23 2.06 20160803 143256 8.22 2.06 20160803 143257 8.22 2.06 20160803 143258 8.22 2.06 20160803 143259 8.22 2.06 20160803 143300 8.21 2.06 20160803 143301 8.21 2.06 20160803 143302 8.22 2.06 20160803 143303 8.24 2.06 20160803 143304 8.24 2.05 20160803 143305 8.22 2.05 20160803 143306 8.21 2.05 20160803 143307 8.21 2.05 20160803 143308 8.22 2.05 20160803 143309 8.22 2.04 20160803 143310 8.23 2.04 20160803 143311 8.24 2.04 20160803 143312 8.24 2.03 20160803 143313 8.23 2.03 20160803 143314 8.21 2.03 20160803 143315 8.22 2.03 20160803 143316 8.23 2.02 20160803 143317 8.25 2.02 20160803 143318 8.24 2.01 20160803 143319 8.23 2.01 20160803 143321 8.23 2.01 20160803 143322 8.24 2.00 20160803 143323 8.25 2.00 20160803 143324 8.24 1.99 20160803 143325 8.22 1.99 20160803 143326 8.20 1.98 20160803 143327 8.20 1.98 20160803 143328 8.19 1.97 20160803 143329 8.19 1.96 20160803 143330 8.19 1.96 20160803 143331 8.19 1.95 20160803 143332 8.20 1.94 20160803 143333 8.20 1.94 20160803 143334 8.19 1.94 20160803 143335 8.20 1.93 20160803 143336 8.22 1.93 20160803 143337 8.23 1.92 20160803 143338 8.22 1.91 20160803 143339 8.23 1.91 20160803 143340 8.23 1.90 20160803 143341 8.25 1.90 20160803 143342 8.25 1.89 20160803 143343 8.25 1.89 20160803 143344 8.25 1.88 20160803 143345 8.26 1.87 20160803 143346 8.26 1.87 20160803 143347 8.27 1.86 20160803 143349 8.27 1.85 20160803 143350 8.27 1.85 20160803 143351 8.27 1.84 20160803 143352 8.27 1.83 20160803 143353 8.25 1.83 20160803 143354 8.24 1.82 20160803 143355 8.25 1.81 20160803 143356 8.26 1.81 20160803 143357 8.27 1.80 20160803 143358 8.27 1.79 20160803 143359 8.26 1.79 20160803 143400 8.25 1.78 20160803 143401 8.25 1.78 20160803 143402 8.24 1.77 20160803 143403 8.23 1.76 20160803 143404 8.23 1.76 20160803 143405 8.23 1.75 20160803 143406 8.23 1.74 20160803 143407 8.24 1.74 20160803 143408 8.26 1.73 20160803 143409 8.24 1.72 20160803 143410 8.22 1.72 20160803 143411 8.21 1.71 20160803 143412 8.20 1.70 20160803 143413 8.20 1.70 20160803 143414 8.19 1.69 20160803 143415 8.18 1.69 20160803 143416 8.16 1.68 20160803 143418 8.15 1.68 20160803 143419 8.14 1.67 20160803 143420 8.14 1.67 20160803 143421 8.14 1.66 20160803 143422 8.15 1.66 20160803 143423 8.15 1.65 20160803 143424 8.15 1.65 20160803 143425 8.15 1.64 20160803 143426 8.14 1.63 20160803 143427 8.13 1.63 20160803 143428 8.12 1.63 20160803 143429 8.12 1.62 20160803 143430 8.14 1.62 20160803 143431 8.15 1.61 20160803 143432 8.13 1.61 20160803 143433 8.12 1.60 20160803 143434 8.11 1.60 20160803 143435 8.10 1.59 20160803 143436 8.08 1.59 20160803 143437 8.06 1.58 20160803 143438 8.04 1.58 20160803 143439 8.02 1.58 20160803 143440 8.01 1.57 20160803 143441 8.01 1.56 20160803 143442 8.00 1.56 20160803 143443 7.99 1.55 20160803 143444 7.98 1.55 20160803 143446 7.96 1.54 20160803 143447 7.93 1.53 20160803 143448 7.90 1.53 20160803 143449 7.88 1.52 20160803 143450 7.85 1.51 20160803 143451 7.83 1.51 20160803 143452 7.79 1.50 20160803 143453 7.73 1.49 20160803 143454 7.69 1.48 20160803 143455 7.65 1.48 20160803 143456 7.61 1.47 20160803 143457 7.58 1.47 20160804 024714 8.78 1.58 20160804 024715 9.23 1.66 20160804 024716 9.84 1.74 20160804 024717 10.43 1.81 20160804 024718 10.45 1.79 20160804 024720 9.99 1.76 20160804 024721 9.61 1.81 20160804 024722 9.34 1.89 20160804 024723 9.08 1.96 20160804 024724 8.61 1.98 20160804 024725 8.22 1.99 20160804 024726 8.03 2.00 20160804 024727 8.05 2.01 20160804 024728 8.18 2.01 20160804 024729 8.07 2.02 20160804 024730 7.25 2.03 20160804 024731 6.41 2.03 20160804 024732 5.91 2.08 20160804 024733 5.79 2.17 20160804 024734 5.85 2.25 20160804 024735 5.66 2.27 20160804 024736 5.90 2.28 20160804 024737 6.50 2.26 20160804 024738 6.59 2.26 20160804 024739 6.69 2.28 20160804 024740 6.43 2.30 20160804 024741 5.67 2.31 20160804 024742 5.16 2.32 20160804 024743 5.43 2.32 20160804 024744 5.93 2.32 20160804 024745 6.37 2.32 20160804 024746 5.54 2.33 20160804 024748 4.55 2.33 20160804 024749 3.64 2.33 20160804 024750 3.36 2.34 20160804 024751 3.37 2.34 20160804 024752 3.22 2.34 20160804 024753 2.69 2.35 20160804 024754 2.51 2.35 20160804 024755 2.24 2.35 20160804 024756 1.97 2.35 20160804 024757 1.86 2.35 20160804 024758 1.83 2.35 20160804 024759 1.99 2.35 20160804 024800 2.24 2.35 20160804 024801 2.20 2.33 20160804 024802 2.41 2.32 20160804 024803 2.79 2.34 20160804 024804 3.15 2.35 20160804 024805 3.73 2.35 20160804 024806 3.92 2.36 20160804 024807 3.92 2.40 20160804 024808 3.97 2.45 20160804 024809 4.52 2.48 20160804 024810 5.25 2.48 20160804 024811 5.77 2.50 20160804 024812 5.62 2.53 20160804 024813 5.41 2.54 20160804 024814 5.65 2.50 20160804 024815 6.21 2.45 20160804 024817 6.76 2.41 20160804 024818 7.13 2.45 20160804 024819 7.64 2.49 20160804 024820 8.23 2.52 20160804 024821 8.17 2.58 20160804 024822 8.31 2.68 20160804 024823 8.42 2.69 20160804 024824 8.37 2.59 20160804 024825 8.44 2.49 20160804 024826 8.38 2.43 20160804 024827 8.10 2.42 20160804 024828 7.73 2.45 20160804 024829 8.21 2.44 20160804 024830 9.00 2.40 20160804 024831 9.98 2.33 20160804 024832 9.97 2.33 20160804 024833 9.80 2.35 20160804 024834 9.71 2.35 20160804 024835 9.56 2.34 20160804 024836 9.42 2.32 20160804 024837 8.89 2.30 20160804 024838 8.34 2.30 20160804 024839 7.97 2.30 20160804 024840 8.16 2.30 20160804 024841 8.26 2.29 20160804 024842 8.25 2.31 20160804 024843 8.25 2.35 20160804 024845 8.25 2.39 20160804 024846 8.17 2.37 20160804 024847 8.08 2.31 20160804 024848 8.05 2.27 20160804 024849 8.05 2.31 20160804 024850 8.04 2.38 20160804 024851 8.04 2.45 20160804 024852 8.06 2.37 20160804 024853 8.21 2.30 20160804 024854 8.45 2.30 20160804 024855 8.34 2.36 20160804 024856 8.07 2.40 20160804 024857 8.37 2.41 20160804 024858 9.26 2.41 20160804 024859 10.19 2.40 20160804 024900 10.21 2.40 20160804 024901 9.92 2.39 20160804 024902 9.59 2.39 20160804 024903 9.60 2.39 20160804 024904 9.80 2.38 20160804 024905 10.08 2.39 20160804 024906 10.10 2.43 20160804 024907 10.04 2.49 20160804 024908 10.38 2.53 20160804 024909 11.15 2.54 20160804 024910 12.16 2.56 20160804 024911 11.80 2.56 20160804 024912 11.04 2.55 20160804 024914 10.68 2.54 20160804 024915 11.13 2.49 20160804 024916 11.65 2.46 20160804 024917 11.65 2.48 20160804 024918 10.96 2.51 20160804 024919 10.27 2.53 20160804 024920 10.50 2.53 20160804 024921 11.26 2.53 20160804 024922 12.03 2.53 20160804 024923 11.38 2.47 20160804 024924 10.69 2.43 20160804 024925 10.17 2.41 20160804 024926 10.10 2.47 20160804 024927 10.09 2.51 20160804 024928 10.05 2.50 20160804 024929 9.98 2.43 20160804 024930 9.88 2.34 20160804 024931 9.83 2.37 20160804 024932 9.81 2.46 20160804 024933 9.79 2.51 20160804 024934 9.81 2.46 20160804 024935 9.83 2.42 20160804 024936 9.71 2.40 20160804 024937 9.20 2.37 20160804 024938 8.62 2.32 20160804 024939 8.42 2.29 20160804 024940 8.93 2.29 20160804 024941 9.63 2.29 20160804 024943 8.93 2.31 20160804 024944 8.17 2.33 20160804 024945 7.64 2.35 20160804 024946 7.71 2.32 20160804 024947 7.81 2.29 20160804 024948 7.88 2.25 20160804 024949 7.84 2.19 20160804 024950 7.86 2.11 20160804 024951 7.54 2.05 20160804 024952 6.77 2.05 20160804 024953 6.26 2.04 20160804 024954 6.88 2.09 20160804 024955 7.37 2.13 20160804 024956 7.58 2.14 20160804 024957 7.08 2.12 20160804 024958 6.53 2.14 20160804 024959 6.20 2.14 20160804 025000 6.64 2.09 20160804 025001 7.25 2.01 20160804 025002 6.74 2.00 20160804 025003 6.01 1.99 20160804 025004 5.35 1.99 20160804 025005 6.06 1.98 20160804 025006 6.77 1.98 20160804 025007 7.29 1.97 20160804 025008 7.30 1.97 20160804 025009 7.31 1.96 20160804 025010 7.30 1.96 20160804 025012 7.28 1.95 20160804 025013 7.26 1.95 20160804 025014 7.23 1.94 20160804 025015 7.21 1.94 20160804 025016 7.27 1.93 20160804 025017 7.98 1.93 20160804 025018 8.70 1.92 20160804 025019 8.93 1.92 20160804 025020 8.19 1.91 20160804 025021 7.34 1.91 20160804 025022 7.17 1.90 20160804 025023 7.14 1.90 20160804 025024 7.09 1.89 20160804 025025 7.75 1.89 20160804 025026 8.45 1.88 20160804 025027 8.97 1.87 20160804 025028 8.61 1.87 20160804 025029 8.34 1.86 20160804 025030 8.42 1.86 20160804 025031 8.56 1.85 20160804 025032 8.64 1.85 20160804 025033 8.65 1.84 20160804 025034 8.75 1.84 20160804 025035 8.91 1.83 20160804 025036 8.64 1.77 20160804 025037 8.25 1.72 20160804 140024 5.76 1.68 20160804 140025 5.81 1.69 20160804 140026 5.86 1.70 20160804 140027 5.90 1.71 20160804 140028 5.95 1.72 20160804 140029 5.99 1.73 20160804 140030 6.04 1.73 20160804 140031 6.08 1.74 20160804 140032 6.10 1.74 20160804 140033 6.12 1.75 20160804 140034 6.14 1.76 20160804 140035 6.18 1.76 20160804 140036 6.24 1.77 20160804 140037 6.30 1.78 20160804 140038 6.34 1.79 20160804 140039 6.38 1.79 20160804 140040 6.41 1.80 20160804 140041 6.45 1.81 20160804 140042 6.50 1.82 20160804 140044 6.54 1.82 20160804 140045 6.59 1.83 20160804 140046 6.63 1.84 20160804 140047 6.67 1.85 20160804 140048 6.69 1.85 20160804 140049 6.71 1.86 20160804 140050 6.74 1.87 20160804 140051 6.78 1.88 20160804 140052 6.83 1.88 20160804 140053 6.90 1.89 20160804 140054 6.97 1.90 20160804 140055 7.02 1.91 20160804 140056 7.06 1.92 20160804 140057 7.10 1.92 20160804 140058 7.16 1.93 20160804 140059 7.22 1.94 20160804 140100 7.29 1.95 20160804 140101 7.34 1.96 20160804 140102 7.38 1.97 20160804 140103 7.42 1.97 20160804 140104 7.46 1.98 20160804 140105 7.53 1.98 20160804 140106 7.59 1.99 20160804 140107 7.65 2.00 20160804 140108 7.71 2.01 20160804 140109 7.74 2.01 20160804 140110 7.78 2.02 20160804 140111 7.82 2.02 20160804 140113 7.86 2.03 20160804 140114 7.89 2.04 20160804 140115 7.94 2.04 20160804 140116 7.98 2.05 20160804 140117 8.01 2.05 20160804 140118 8.02 2.06 20160804 140119 8.03 2.06 20160804 140120 8.04 2.07 20160804 140121 8.07 2.07 20160804 140122 8.11 2.08 20160804 140123 8.14 2.08 20160804 140124 8.15 2.09 20160804 140125 8.17 2.10 20160804 140126 8.20 2.10 20160804 140127 8.23 2.11 20160804 140128 8.26 2.11 20160804 140129 8.27 2.12 20160804 140130 8.27 2.12 20160804 140131 8.28 2.13 20160804 140132 8.29 2.13 20160804 140133 8.30 2.14 20160804 140134 8.32 2.14 20160804 140135 8.36 2.15 20160804 140136 8.40 2.16 20160804 140137 8.42 2.16 20160804 140138 8.43 2.17 20160804 140139 8.44 2.18 20160804 140140 8.45 2.18 20160804 140142 8.45 2.19 20160804 140143 8.46 2.20 20160804 140144 8.47 2.21 20160804 140145 8.48 2.21 20160804 140146 8.51 2.22 20160804 140147 8.55 2.22 20160804 140148 8.59 2.23 20160804 140149 8.61 2.24 20160804 140150 8.62 2.25 20160804 140151 8.63 2.25 20160804 140152 8.68 2.26 20160804 140153 8.72 2.26 20160804 140154 8.75 2.27 20160804 140155 8.76 2.28 20160804 140156 8.77 2.29 20160804 140157 8.77 2.29 20160804 140158 8.78 2.30 20160804 140159 8.79 2.30 20160804 140200 8.83 2.31 20160804 140201 8.87 2.32 20160804 140202 8.91 2.32 20160804 140203 8.99 2.33 20160804 140204 9.08 2.34 20160804 140205 9.13 2.34 20160804 140206 9.16 2.35 20160804 140207 9.20 2.35 20160804 140208 9.22 2.36 20160804 140209 9.24 2.36 20160804 140211 9.27 2.36 20160804 140212 9.32 2.36 20160804 140213 9.38 2.37 20160804 140214 9.42 2.37 20160804 140215 9.43 2.37 20160804 140216 9.44 2.38 20160804 140217 9.45 2.38 20160804 140218 9.46 2.38 20160804 140219 9.46 2.38 20160804 140220 9.47 2.38 20160804 140221 9.48 2.38 20160804 140222 9.49 2.38 20160804 140223 9.50 2.38 20160804 140224 9.52 2.39 20160804 140225 9.54 2.39 20160804 140226 9.58 2.39 20160804 140227 9.60 2.39 20160804 140228 9.62 2.39 20160804 140229 9.64 2.39 20160804 140230 9.67 2.39 20160804 140231 9.70 2.39 20160804 140232 9.72 2.40 20160804 140233 9.73 2.40 20160804 140234 9.74 2.40 20160804 140235 9.76 2.40 20160804 140236 9.77 2.41 20160804 140237 9.79 2.41 20160804 140239 9.81 2.41 20160804 140240 9.83 2.41 20160804 140241 9.84 2.42 20160804 140242 9.86 2.42 20160804 140243 9.89 2.42 20160804 140244 9.93 2.43 20160804 140245 9.97 2.43 20160804 140246 10.00 2.44 20160804 140247 10.02 2.45 20160804 140248 10.05 2.46 20160804 140249 10.07 2.47 20160804 140250 10.10 2.48 20160804 140251 10.14 2.49 20160804 140252 10.19 2.49 20160804 140253 10.23 2.50 20160804 140254 10.25 2.51 20160804 140255 10.28 2.52 20160804 140256 10.32 2.53 20160804 140257 10.35 2.54 20160804 140258 10.38 2.56 20160804 140259 10.42 2.57 20160804 140300 10.50 2.58 20160804 140301 10.59 2.59 20160804 140302 10.67 2.60 20160804 140303 10.76 2.61 20160804 140304 10.84 2.63 20160804 140305 10.89 2.64 20160804 140307 10.94 2.65 20160804 140308 11.00 2.66 20160804 140309 11.08 2.67 20160804 140310 11.16 2.68 20160804 140311 11.21 2.68 20160804 140312 11.24 2.69 20160804 140313 11.28 2.70 20160804 140314 11.33 2.71 20160804 140315 11.39 2.72 20160804 140316 11.45 2.73 20160804 140317 11.50 2.73 20160804 140318 11.55 2.74 20160804 140319 11.59 2.74 20160804 140320 11.61 2.75 20160804 140321 11.63 2.76 20160804 140322 11.65 2.76 20160804 140323 11.69 2.77 20160804 140324 11.73 2.78 20160804 140325 11.77 2.78 20160804 140326 11.80 2.79 20160804 140327 11.82 2.80 20160804 140328 11.83 2.81 20160804 140329 11.86 2.82 20160804 140330 11.90 2.82 20160804 140331 11.95 2.83 20160804 140332 11.98 2.84 20160804 140333 12.00 2.84 20160804 140335 12.02 2.85 20160804 140336 12.04 2.85 20160804 140337 12.08 2.86 20160804 140338 12.12 2.87 20160804 140339 12.16 2.88 20160804 140340 12.18 2.89 20160804 140341 12.20 2.90 20160804 140342 12.24 2.91 20160804 140343 12.28 2.92 20160804 140344 12.33 2.93 20160804 140345 12.38 2.94 20160804 140346 12.43 2.95 20160804 140347 12.48 2.96 20160804 140348 12.53 2.97 20160804 140349 12.58 2.98 20160804 140350 12.63 2.99 20160804 140351 12.68 3.01 20160804 140352 12.73 3.02 20160804 140353 12.80 3.03 20160804 140354 12.85 3.05 20160804 140355 12.90 3.06 20160804 140356 12.94 3.07 20160804 140357 12.99 3.07 20160804 140358 13.04 3.08 20160804 140359 13.09 3.09 20160804 140400 13.14 3.09 20160804 140401 13.19 3.10 20160804 140403 13.24 3.11 20160804 140404 13.29 3.11 20160804 140405 13.34 3.12 20160804 140406 13.40 3.12 20160804 140407 13.46 3.13 20160804 140408 13.48 3.13 20160804 140409 13.50 3.13 20160804 140410 13.52 3.13 20160804 140411 13.55 3.13 20160804 140412 13.55 3.12 20160804 140413 13.55 3.12 20160804 140414 13.55 3.11 20160804 140415 13.55 3.11 20160804 140416 13.53 3.10 20160804 140417 13.49 3.09 20160804 140418 13.43 3.07 20160804 140419 13.40 3.06 20160804 140420 13.35 3.05 20160804 140421 13.30 3.04 20160804 140422 13.25 3.02 20160804 140423 13.20 3.01 20160804 140424 13.15 3.00 20160804 140425 13.10 2.99 20160804 140426 13.05 2.97 20160804 140427 13.02 2.96 20160804 140428 12.98 2.95 20160804 140430 12.93 2.93 20160804 140431 12.89 2.91 20160804 140432 12.86 2.90 20160804 140433 12.82 2.88 20160804 140434 12.78 2.86 20160804 140435 12.74 2.85 20160804 140436 12.70 2.83 20160804 140437 12.64 2.81 20160804 140438 12.57 2.79 20160804 140439 12.53 2.77 20160804 140440 12.50 2.75 20160804 140441 12.48 2.74 20160804 140442 12.44 2.72 20160804 140443 12.42 2.70 20160804 140444 12.39 2.68 20160804 140445 12.32 2.65 20160804 140446 12.26 2.64 20160804 140447 12.21 2.61 20160804 140448 12.19 2.59 20160804 140449 12.16 2.57 20160804 140450 12.09 2.55 20160804 140451 11.98 2.52 20160804 140452 11.89 2.50 20160804 140453 11.83 2.47 20160804 140454 11.76 2.44 20160804 140455 11.69 2.42 20160804 140457 11.60 2.39 20160804 140458 11.53 2.36 20160804 140459 11.46 2.33 20160804 140500 11.37 2.31 20160804 140501 11.28 2.28 20160804 140502 11.16 2.25 20160804 140503 11.05 2.22 20160804 140504 10.95 2.19 20160804 140505 10.85 2.16 20160804 140506 10.74 2.13 20160804 140507 10.61 2.10 20160804 140508 10.50 2.08 20160804 140509 10.39 2.05 20160804 140510 10.28 2.02 20160804 140511 10.17 1.99 20160804 140512 10.06 1.97 20160804 140513 9.93 1.94 20160804 140514 9.83 1.92 20160804 140515 9.71 1.90 20160804 140516 9.68 1.88 20160804 140517 9.64 1.86 20160804 140518 9.59 1.85 20160804 140519 9.52 1.83 20160804 140520 9.44 1.82 20160804 140521 9.38 1.81 20160804 140522 9.34 1.79 20160804 140524 9.29 1.78 20160804 140525 9.25 1.77 20160804 140526 9.21 1.75 20160804 140527 9.19 1.74 20160804 140528 9.16 1.73 20160804 140529 9.12 1.72 20160804 140530 9.08 1.71 20160804 140531 9.05 1.70 20160804 140532 9.03 1.69 20160804 140533 9.00 1.68 20160804 140534 8.99 1.67 20160804 140535 8.97 1.67 20160804 140536 8.94 1.66 20160804 140537 8.91 1.66 20160804 140538 8.87 1.65 20160804 140539 8.83 1.65 20160804 140540 8.80 1.64 20160804 140541 8.76 1.64 20160804 140542 8.75 1.65 20160804 140543 8.74 1.65 20160804 140544 8.72 1.65 20160804 140545 8.71 1.65 20160804 140546 8.72 1.65 20160804 140547 8.71 1.66 20160804 140548 8.71 1.66 20160804 140549 8.70 1.66 20160804 140551 8.70 1.67 20160804 140552 8.69 1.67 20160804 140553 8.70 1.68 20160804 140554 8.72 1.68 20160804 140555 8.73 1.69 20160804 140556 8.75 1.70 20160804 140557 8.77 1.70 20160804 140558 8.79 1.71 20160804 140559 8.78 1.72 20160804 140600 8.78 1.73 20160804 140601 8.78 1.73 20160804 140602 8.74 1.74 20160804 140603 8.69 1.74 20160804 140604 8.65 1.75 20160804 140605 8.66 1.76 20160804 140606 8.65 1.76 20160804 140607 8.64 1.76 20160804 140608 8.62 1.76 20160804 140609 8.61 1.77 20160804 140610 8.60 1.77 20160804 140611 8.59 1.77 20160804 140612 8.57 1.77 20160804 140613 8.53 1.77 20160804 140614 8.48 1.77 20160804 140615 8.44 1.77 20160804 140617 8.44 1.76 20160804 140618 8.44 1.76 20160804 140619 8.43 1.76 20160804 140620 8.42 1.76 20160804 140621 8.40 1.76 20160804 140622 8.37 1.75 20160804 140623 8.33 1.75 20160804 140624 8.29 1.74 20160804 140625 8.27 1.74 20160804 140626 8.22 1.73 20160804 140627 8.19 1.73 20160804 140628 8.18 1.73 20160804 140629 8.17 1.72 20160804 140630 8.15 1.72 20160804 140631 8.13 1.71 20160804 140632 8.13 1.70 20160804 140633 8.11 1.70 20160804 140634 8.11 1.70 20160804 140635 8.09 1.69 20160804 140636 8.08 1.69 20160804 140637 8.08 1.69 20160804 140638 8.06 1.68 20160804 140639 8.04 1.68 20160804 140640 8.04 1.68 20160805 021740 6.62 0.68 20160805 021741 6.26 0.65 20160805 021742 5.80 0.46 20160805 021743 5.55 0.33 20160805 021744 4.86 0.33 20160805 021746 3.98 0.40 20160805 021747 3.67 0.45 20160805 021748 3.76 0.43 20160805 021749 3.80 0.35 20160805 021750 3.75 0.25 20160805 021751 4.24 0.35 20160805 021752 5.09 0.48 20160805 021753 6.70 0.67 20160805 021754 8.37 0.82 20160805 021755 9.80 0.98 20160805 021756 10.75 1.11 20160805 021757 11.62 1.21 20160805 021758 12.55 1.30 20160805 021759 13.57 1.39 20160805 021800 14.86 1.52 20160805 021801 15.73 1.62 20160805 021802 15.22 1.61 20160805 021803 14.90 1.62 20160805 021804 14.99 1.68 20160805 021805 15.41 1.75 20160805 021806 15.73 1.79 20160805 021807 15.55 1.82 20160805 021808 15.22 1.82 20160805 021809 14.96 1.80 20160805 021810 14.36 1.75 20160805 021811 13.84 1.71 20160805 021812 13.55 1.69 20160805 021813 13.79 1.70 20160805 021815 13.85 1.73 20160805 021816 13.52 1.73 20160805 021817 13.20 1.70 20160805 021818 12.95 1.66 20160805 021819 12.87 1.64 20160805 021820 12.87 1.64 20160805 021821 12.92 1.65 20160805 021822 12.43 1.66 20160805 021823 12.20 1.69 20160805 021824 12.17 1.70 20160805 021825 12.55 1.69 20160805 021826 12.98 1.70 20160805 021827 13.14 1.70 20160805 021828 13.06 1.71 20160805 021829 12.69 1.67 20160805 021830 12.56 1.66 20160805 021831 12.56 1.68 20160805 021832 12.56 1.71 20160805 021833 12.61 1.72 20160805 021834 12.71 1.75 20160805 021835 12.78 1.77 20160805 021836 12.66 1.78 20160805 021837 12.49 1.81 20160805 021838 12.37 1.80 20160805 021839 12.35 1.75 20160805 021840 12.38 1.70 20160805 021841 12.41 1.69 20160805 021842 12.40 1.71 20160805 021843 12.32 1.73 20160805 021845 12.24 1.71 20160805 021846 12.24 1.69 20160805 021847 12.28 1.68 20160805 021848 12.21 1.67 20160805 021849 12.15 1.67 20160805 021850 11.65 1.66 20160805 021851 10.76 1.65 20160805 021852 9.93 1.65 20160805 021853 10.16 1.59 20160805 021854 10.45 1.53 20160805 021855 10.84 1.52 20160805 021856 10.97 1.56 20160805 021857 10.89 1.60 20160805 021858 10.51 1.60 20160805 021859 10.22 1.57 20160805 021900 9.96 1.56 20160805 021901 9.87 1.52 20160805 021902 9.83 1.45 20160805 021903 9.81 1.40 20160805 021904 9.71 1.40 20160805 021905 9.65 1.42 20160805 021906 9.64 1.43 20160805 021907 9.67 1.43 20160805 021908 9.73 1.45 20160805 021909 9.39 1.46 20160805 021910 8.80 1.46 20160805 021911 8.04 1.48 20160805 021912 7.88 1.47 20160805 021914 7.85 1.46 20160805 021915 7.79 1.44 20160805 021916 7.73 1.38 20160805 021917 7.61 1.33 20160805 132903 6.06 1.38 20160805 132904 6.08 1.39 20160805 132905 6.09 1.39 20160805 132906 6.10 1.40 20160805 132907 6.12 1.41 20160805 132908 6.13 1.41 20160805 132909 6.14 1.42 20160805 132910 6.14 1.42 20160805 132911 6.16 1.42 20160805 132912 6.19 1.43 20160805 132913 6.22 1.43 20160805 132915 6.23 1.43 20160805 132916 6.25 1.43 20160805 132917 6.25 1.43 20160805 132918 6.26 1.44 20160805 132919 6.26 1.44 20160805 132920 6.26 1.44 20160805 132921 6.27 1.44 20160805 132922 6.28 1.43 20160805 132923 6.27 1.43 20160805 132924 6.25 1.43 20160805 132925 6.22 1.43 20160805 132926 6.18 1.43 20160805 132927 6.14 1.42 20160805 132928 6.12 1.42 20160805 132929 6.11 1.42 20160805 132930 6.11 1.41 20160805 132931 6.09 1.41 20160805 132932 6.05 1.40 20160805 132933 6.00 1.40 20160805 132934 5.96 1.39 20160805 132935 5.93 1.38 20160805 132936 5.88 1.38 20160805 132937 5.86 1.37 20160805 132938 5.83 1.37 20160805 132939 5.82 1.36 20160805 132940 5.81 1.36 20160805 132941 5.78 1.35 20160805 132942 5.75 1.34 20160805 132944 5.69 1.34 20160805 132945 5.63 1.33 20160805 132946 5.59 1.32 20160805 132947 5.55 1.32 20160805 132948 5.49 1.31 20160805 132949 5.47 1.30 20160805 132950 5.44 1.30 20160805 132951 5.39 1.29 20160805 132952 5.35 1.28 20160805 132953 5.29 1.27 20160805 132954 5.22 1.25 20160805 132955 5.17 1.24 20160805 132956 5.12 1.23 20160805 132957 5.02 1.22 20160805 132958 4.94 1.21 20160805 132959 4.84 1.20 20160805 133000 4.73 1.19 20160805 133001 4.62 1.18 20160805 133002 4.50 1.17 20160805 133003 4.41 1.16 20160805 133004 4.31 1.15 20160805 133005 4.18 1.15 20160805 133006 4.06 1.14 20160805 133007 3.93 1.13 20160805 133008 3.81 1.13 20160805 133009 3.69 1.12 20160805 133010 3.57 1.11 20160805 133011 3.44 1.10 20160805 133012 3.28 1.10 20160805 133014 3.12 1.09 20160805 133015 2.94 1.08 20160805 133016 2.77 1.08 20160805 133017 2.59 1.07 20160805 133018 2.41 1.06 20160805 133019 2.25 1.05 20160805 133020 2.03 1.05 20160805 133021 1.87 1.04 20160805 133022 1.82 1.03 20160805 133023 1.95 1.03 20160805 133024 2.11 1.02 20160805 133025 2.22 1.01 20160805 133026 2.33 1.01 20160805 133027 2.43 1.00 20160805 133028 2.51 1.00 20160805 133029 2.58 1.01 20160805 133030 2.59 1.01 20160805 133031 2.35 1.00 20160805 133032 2.09 0.99 20160805 133033 1.84 0.97 20160805 133034 1.57 0.94 20160805 133035 1.32 0.91 20160806 032216 9.94 2.45 20160806 032217 10.52 2.52 20160806 032218 11.06 2.63 20160806 032219 10.74 2.67 20160806 032220 10.45 2.68 20160806 032221 10.42 2.70 20160806 032222 10.33 2.71 20160806 032223 10.09 2.72 20160806 032224 10.06 2.71 20160806 032225 10.89 2.65 20160806 032227 11.45 2.62 20160806 032228 11.30 2.63 20160806 032229 10.71 2.68 20160806 032230 10.40 2.71 20160806 032231 10.43 2.78 20160806 032232 10.52 2.82 20160806 032233 10.61 2.83 20160806 032234 10.71 2.85 20160806 032235 10.79 2.87 20160806 032236 10.89 2.88 20160806 032237 10.96 2.89 20160806 032238 11.07 2.91 20160806 032239 10.87 2.92 20160806 032240 10.15 2.93 20160806 032241 9.54 2.95 20160806 032242 9.48 2.94 20160806 032243 9.60 2.95 20160806 032244 9.76 2.96 20160806 032245 9.85 3.02 20160806 032246 9.91 3.02 20160806 032247 9.93 3.01 20160806 032248 9.74 3.00 20160806 032249 9.34 2.98 20160806 032250 9.05 2.93 20160806 032251 8.92 2.84 20160806 032252 8.70 2.75 20160806 032254 9.08 2.73 20160806 032255 9.24 2.75 20160806 032256 9.13 2.75 20160806 032257 8.79 2.73 20160806 032258 9.19 2.68 20160806 032259 9.93 2.61 20160806 032300 9.99 2.59 20160806 032301 9.87 2.60 20160806 032302 9.48 2.59 20160806 032303 8.76 2.56 20160806 032304 8.00 2.50 20160806 032305 8.31 2.45 20160806 032306 9.17 2.42 20160806 032307 10.27 2.41 20160806 032308 9.70 2.35 20160806 032309 9.04 2.31 20160806 032310 8.63 2.29 20160806 032311 8.70 2.32 20160806 032312 9.02 2.34 20160806 032313 9.19 2.34 20160806 032314 9.24 2.28 20160806 032315 9.21 2.21 20160806 032316 9.07 2.18 20160806 032317 8.92 2.18 20160806 032318 8.86 2.18 20160806 032320 9.02 2.25 20160806 032321 9.11 2.32 20160806 032322 9.14 2.37 20160806 032323 9.25 2.37 20160806 032324 9.52 2.37 20160806 032325 10.24 2.40 20160806 032326 11.46 2.48 20160806 032327 12.61 2.55 20160806 032328 12.91 2.57 20160806 032329 12.55 2.57 20160806 032330 12.02 2.57 20160806 032331 12.37 2.57 20160806 032332 12.74 2.58 20160806 032333 13.05 2.58 20160806 032334 13.80 2.57 20160806 032335 14.46 2.57 20160806 032336 14.43 2.53 20160806 032337 13.69 2.43 20160806 032338 13.02 2.33 20160806 032339 12.75 2.30 20160806 032340 12.65 2.31 20160806 032341 12.55 2.34 20160806 032342 12.28 2.26 20160806 032343 12.19 2.18 20160806 032344 12.15 2.12 20160806 032345 11.99 2.11 20160806 032347 11.90 2.10 20160806 032348 11.74 2.09 20160806 032349 11.41 2.08 20160806 032350 10.94 2.07 20160806 032351 10.97 2.11 20160806 032352 11.03 2.18 20160806 032353 11.40 2.22 20160806 032354 11.65 2.13 20160806 032355 12.04 2.06 20160806 032356 12.48 2.02 20160806 032357 12.72 2.07 20160806 032358 12.84 2.13 20160806 032359 12.86 2.17 20160806 032400 12.88 2.18 20160806 032401 12.89 2.18 20160806 032402 12.97 2.17 20160806 032403 13.16 2.16 20160806 032404 13.44 2.16 20160806 032405 13.28 2.18 20160806 032406 13.04 2.18 20160806 032407 12.84 2.15 20160806 032408 12.88 2.14 20160806 032409 12.92 2.14 20160806 032410 12.80 2.13 20160806 032411 12.59 2.13 20160806 032412 12.45 2.12 20160806 032414 12.03 2.07 20160806 032415 11.48 1.99 20160806 032416 10.93 1.92 20160806 032417 10.59 1.91 20160806 032418 10.23 1.91 20160806 032419 10.16 1.91 20160806 032420 10.35 1.90 20160806 032421 10.65 1.89 20160806 032422 10.62 1.89 20160806 032423 10.21 1.88 20160806 032424 9.55 1.88 20160806 032425 9.44 1.87 20160806 032426 9.43 1.86 20160806 032427 9.42 1.86 20160806 032428 9.39 1.85 20160806 032429 9.36 1.84 20160806 032430 9.24 1.83 20160806 032431 8.83 1.82 20160806 032432 8.48 1.83 20160806 032433 8.22 1.82 20160806 032434 8.02 1.82 20160806 032435 7.90 1.81 20160806 032436 7.57 1.80 20160806 032437 7.38 1.79 20160806 032438 7.38 1.79 20160806 032439 7.59 1.77 20160806 032441 7.89 1.78 20160806 032442 7.86 1.78 20160806 032443 7.50 1.80 20160806 032444 6.98 1.83 20160806 032445 6.64 1.83 20160806 032446 6.41 1.79 20160806 032447 6.19 1.74 20160806 032448 6.53 1.67 20160806 032449 7.22 1.59 20160806 032450 7.80 1.58 20160806 032451 7.79 1.65 20160806 032452 7.77 1.68 20160806 032453 7.59 1.69 20160806 032454 7.22 1.68 20160806 032455 7.01 1.67 20160806 032456 7.18 1.66 20160806 032457 7.35 1.66 20160806 032458 7.37 1.65 20160806 032459 7.34 1.64 20160806 032500 7.32 1.63 20160806 032501 7.31 1.63 20160806 032502 7.40 1.62 20160806 032503 7.56 1.61 20160806 032504 7.91 1.61 20160806 032505 8.46 1.60 20160806 032506 8.98 1.60 20160806 032508 8.53 1.66 20160806 032509 7.77 1.73 20160806 032510 7.30 1.77 20160806 032511 7.26 1.69 20160806 032512 7.25 1.61 20160806 032513 7.27 1.56 20160806 032514 7.31 1.55 20160806 032515 7.34 1.54 20160806 032516 7.25 1.53 20160806 032517 7.11 1.53 20160806 032518 7.02 1.52 20160806 032519 6.99 1.49 20160806 032520 6.97 1.42 20160806 032521 6.95 1.34 20160806 032522 6.93 1.30 20160806 032523 6.90 1.27 20160806 032524 6.59 1.27 20160806 032525 5.82 1.25 20160806 032526 5.12 1.19 20160806 032527 4.79 1.11 20160806 032528 4.75 1.06 20160806 032529 4.70 1.01 20160806 032530 4.67 0.97 20160806 032531 4.91 0.95 20160806 032532 5.25 0.94 20160806 032533 5.09 0.84 20160806 032534 5.15 0.76 20160806 032536 5.32 0.72 20160806 032537 5.47 0.74 20160806 032538 5.73 0.78 20160806 032539 6.03 0.82 20160806 032540 6.39 0.84 20160806 032541 6.84 0.85 20160806 032542 6.22 0.90 20160806 032543 5.31 0.97 20160806 032544 4.76 1.03 20160806 032545 4.79 1.09 20160806 032546 4.83 1.15 20160806 032547 4.85 1.20 20160806 032548 4.87 1.20 20160806 032549 4.94 1.20 20160806 032550 4.49 1.26 20160806 032551 3.85 1.39 20160806 032552 3.14 1.50 20160806 032553 1.37 1.51 20160806 032554 0.93 1.52 20160806 032555 2.13 1.56 20160806 032556 2.64 1.63 20160806 032557 3.14 1.70 20160806 032558 3.72 1.74 20160806 032559 4.79 1.74 20160806 032600 6.12 1.75 20160806 032601 7.30 1.77 20160806 032602 8.28 1.79 20160806 032604 9.05 1.82 20160806 032605 9.69 1.84 20160806 032606 10.81 1.82 20160806 032607 11.56 1.81 20160806 032608 11.47 1.85 20160806 032609 11.19 1.91 20160806 032610 11.37 1.93 20160806 032611 11.81 1.93 20160806 032612 12.05 1.94 20160806 032613 12.00 1.89 20160806 032614 12.07 1.82 20160806 032615 12.32 1.75 20160806 032616 12.03 1.81 20160806 032617 11.72 1.88 20160806 032618 11.32 1.92 20160806 032619 10.94 1.85 20160806 032620 10.73 1.78 20160806 032621 10.47 1.75 20160806 032622 10.20 1.75 20160806 032623 10.01 1.75 20160806 032624 9.40 1.73 20160806 032625 8.58 1.71 20160806 032626 7.67 1.70 20160806 032627 7.14 1.65 20160806 032628 6.69 1.59 20160806 032629 6.60 1.57 20160806 032630 6.57 1.55 20160806 032631 6.48 1.54 20160806 032633 5.72 1.52 20160806 032634 4.68 1.52 20160806 032635 3.66 1.51 20160806 032636 2.21 1.56 20160806 032637 0.34 1.64 20160806 143819 7.55 1.77 20160806 143820 7.53 1.79 20160806 143821 7.52 1.80 20160806 143822 7.50 1.80 20160806 143823 7.47 1.79 20160806 143824 7.45 1.79 20160806 143826 7.45 1.79 20160806 143827 7.45 1.79 20160806 143828 7.44 1.78 20160806 143829 7.41 1.78 20160806 143830 7.39 1.78 20160806 143831 7.38 1.78 20160806 143832 7.37 1.78 20160806 143833 7.36 1.78 20160806 143834 7.37 1.77 20160806 143835 7.37 1.77 20160806 143836 7.37 1.77 20160806 143837 7.36 1.76 20160806 143838 7.35 1.76 20160806 143839 7.31 1.76 20160806 143840 7.25 1.75 20160806 143841 7.19 1.75 20160806 143842 7.14 1.75 20160806 143843 7.08 1.74 20160806 143844 7.03 1.74 20160806 143845 6.96 1.74 20160806 143846 6.88 1.73 20160806 143847 6.82 1.73 20160806 143848 6.80 1.72 20160806 143849 6.78 1.72 20160806 143850 6.76 1.72 20160806 143851 6.74 1.71 20160806 143852 6.71 1.71 20160806 143853 6.68 1.71 20160806 143855 6.65 1.70 20160806 143856 6.63 1.70 20160806 143857 6.63 1.70 20160806 143858 6.64 1.70 20160806 143859 6.65 1.70 20160806 143900 6.66 1.70 20160806 143901 6.68 1.70 20160806 143902 6.68 1.70 20160806 143903 6.68 1.70 20160806 143904 6.68 1.70 20160806 143905 6.68 1.70 20160806 143906 6.68 1.70 20160806 143907 6.68 1.70 20160806 143908 6.69 1.70 20160806 143909 6.69 1.70 20160806 143910 6.68 1.70 20160806 143911 6.67 1.70 20160806 143912 6.65 1.70 20160806 143913 6.67 1.70 20160806 143914 6.69 1.70 20160806 143915 6.70 1.70 20160806 143916 6.74 1.70 20160806 143917 6.78 1.71 20160806 143918 6.82 1.71 20160806 143919 6.85 1.71 20160806 143920 6.88 1.71 20160806 143921 6.89 1.71 20160806 143922 6.90 1.71 20160806 143924 6.91 1.72 20160806 143925 6.92 1.72 20160806 143926 6.92 1.72 20160806 143927 6.94 1.72 20160806 143928 6.96 1.72 20160806 143929 6.98 1.72 20160806 143930 6.98 1.72 20160806 143931 6.98 1.72 20160806 143932 6.97 1.72 20160806 143933 6.98 1.72 20160806 143934 7.00 1.72 20160806 143935 7.01 1.71 20160806 143936 7.00 1.71 20160806 143937 6.99 1.71 20160806 143938 6.98 1.71 20160806 143939 6.94 1.71 20160806 143940 6.91 1.71 20160806 143941 6.86 1.71 20160806 143942 6.82 1.71 20160806 143943 6.78 1.70 20160806 143944 6.74 1.70 20160806 143945 6.69 1.70 20160806 143946 6.63 1.70 20160806 143947 6.54 1.69 20160806 143948 6.46 1.69 20160806 143949 6.37 1.69 20160806 143950 6.28 1.68 20160806 143951 6.21 1.68 20160806 143953 6.13 1.68 20160806 143954 6.04 1.67 20160806 143955 5.96 1.67 20160806 143956 5.93 1.67 20160806 143957 5.90 1.66 20160806 143958 5.87 1.66 20160806 143959 5.82 1.66 20160807 025232 11.83 1.36 20160807 025233 11.53 1.38 20160807 025234 11.25 1.39 20160807 025235 10.91 1.39 20160807 025236 10.55 1.39 20160807 025237 10.29 1.40 20160807 025239 9.97 1.47 20160807 025240 9.88 1.48 20160807 025241 9.29 1.43 20160807 025242 8.86 1.40 20160807 025243 8.88 1.41 20160807 025244 8.11 1.46 20160807 025245 7.21 1.49 20160807 025248 6.61 1.50 20160807 025250 6.23 1.50 20160807 025251 5.99 1.51 20160807 025252 5.87 1.52 20160807 025253 5.98 1.50 20160807 025254 5.92 1.51 20160807 025256 5.37 1.47 20160807 025257 5.15 1.43 20160807 025258 5.19 1.45 20160807 025259 5.66 1.52 20160807 025300 6.14 1.57 20160807 025301 6.44 1.59 20160807 025302 6.85 1.60 20160807 025303 7.55 1.61 20160807 025304 6.68 1.54 20160807 025305 6.01 1.48 20160807 025306 5.71 1.43 20160807 025307 5.97 1.43 20160807 025308 6.05 1.44 20160807 025309 5.88 1.44 20160807 025310 5.62 1.44 20160807 025311 5.46 1.46 20160807 025312 5.65 1.46 20160807 025314 5.77 1.46 20160807 025315 5.88 1.46 20160807 025316 5.89 1.51 20160807 025317 5.87 1.57 20160807 025318 5.88 1.62 20160807 025319 6.29 1.57 20160807 025320 6.85 1.51 20160807 025321 7.02 1.49 20160807 025322 6.92 1.51 20160807 025323 6.80 1.55 20160807 025324 6.75 1.56 20160807 025325 6.90 1.57 20160807 025326 7.23 1.59 20160807 025327 8.15 1.58 20160807 025328 9.03 1.54 20160807 025329 9.54 1.50 20160807 025330 9.54 1.50 20160807 025331 9.61 1.50 20160807 025332 9.75 1.50 20160807 025333 9.83 1.51 20160807 025334 9.83 1.51 20160807 025335 10.24 1.51 20160807 025336 10.81 1.51 20160807 025337 11.24 1.51 20160807 025338 11.32 1.52 20160807 025339 11.40 1.52 20160807 025341 11.37 1.53 20160807 025342 11.60 1.53 20160807 025343 12.17 1.53 20160807 025344 12.63 1.54 20160807 025345 12.79 1.54 20160807 025346 12.70 1.55 20160807 025347 12.86 1.55 20160807 025348 13.00 1.56 20160807 025349 13.03 1.57 20160807 025350 12.99 1.60 20160807 025351 13.15 1.63 20160807 025352 13.34 1.61 20160807 025353 13.70 1.59 20160807 025354 14.18 1.60 20160807 025355 13.77 1.63 20160807 025356 13.28 1.65 20160807 025357 13.06 1.68 20160807 025358 12.86 1.68 20160807 025359 12.59 1.64 20160807 025400 12.20 1.61 20160807 025401 12.00 1.68 20160807 025402 11.92 1.76 20160807 025403 12.19 1.79 20160807 025404 12.54 1.73 20160807 025405 12.68 1.70 20160807 025406 12.65 1.69 20160807 025407 12.75 1.67 20160807 025409 13.01 1.63 20160807 025410 12.64 1.63 20160807 025411 12.28 1.63 20160807 025412 11.93 1.63 20160807 025413 11.42 1.63 20160807 025414 11.09 1.62 20160807 025415 10.77 1.60 20160807 025416 10.44 1.55 20160807 025417 10.16 1.53 20160807 025418 9.75 1.53 20160807 025419 9.14 1.49 20160807 025420 8.38 1.42 20160807 025421 8.28 1.41 20160807 025422 8.32 1.41 20160807 025423 8.15 1.40 20160807 025424 7.69 1.39 20160807 025425 7.14 1.39 20160807 025426 6.59 1.39 20160807 025427 6.36 1.38 20160807 025428 6.27 1.38 20160807 025429 6.10 1.37 20160807 025430 5.84 1.36 20160807 025431 5.69 1.36 20160807 025432 5.66 1.41 20160807 025433 5.57 1.43 20160807 025434 5.50 1.44 20160807 025435 5.55 1.43 20160807 025437 5.55 1.46 20160807 025438 5.38 1.50 20160807 025439 5.34 1.52 20160807 025440 5.42 1.50 20160807 025441 5.44 1.47 20160807 025442 5.42 1.44 20160807 025443 5.39 1.42 20160807 025444 5.74 1.48 20160807 025445 6.27 1.56 20160807 025446 6.69 1.63 20160807 025447 6.40 1.58 20160807 025448 5.64 1.51 20160807 025449 6.11 1.51 20160807 025450 6.73 1.52 20160807 025451 7.08 1.55 20160807 025452 7.16 1.59 20160807 025453 7.37 1.59 20160807 025454 7.55 1.57 20160807 025455 6.87 1.59 20160807 025456 6.18 1.63 20160807 025457 5.79 1.66 20160807 025458 5.91 1.58 20160807 025459 5.95 1.51 20160807 025500 5.79 1.54 20160807 025501 5.45 1.58 20160807 025502 5.06 1.61 20160807 025503 5.31 1.59 20160807 025505 5.74 1.57 20160807 025506 6.04 1.54 20160807 025507 5.39 1.52 20160807 025508 4.92 1.52 20160807 025509 4.77 1.53 20160807 025510 4.62 1.55 20160807 025511 4.39 1.60 20160807 025512 4.36 1.66 20160807 025513 4.53 1.70 20160807 025514 4.82 1.74 20160807 025515 5.31 1.80 20160807 025516 5.97 1.87 20160807 025517 6.48 1.94 20160807 025518 6.42 1.94 20160807 025519 6.44 1.94 20160807 025520 6.47 1.94 20160807 025521 6.44 1.94 20160807 025522 6.42 1.94 20160807 025523 6.40 1.93 20160807 025524 6.38 1.93 20160807 025525 6.36 1.93 20160807 025526 6.33 1.93 20160807 025527 6.41 1.93 20160807 025528 6.65 1.93 20160807 025529 6.86 1.92 20160807 025530 7.08 1.92 20160807 025531 7.18 1.92 20160807 025532 7.39 1.92 20160807 025534 7.61 1.91 20160807 025535 7.67 1.92 20160807 025536 7.59 1.93 20160807 025537 7.51 1.91 20160807 025538 7.50 1.92 20160807 025539 7.48 1.95 20160807 025540 7.46 1.97 20160807 025541 7.44 2.00 20160807 025542 7.43 2.02 20160807 025543 7.42 2.05 20160807 025544 7.41 2.06 20160807 025545 7.40 2.08 20160807 025546 7.40 2.11 20160807 025547 7.38 2.12 20160807 025548 7.37 2.12 20160807 025549 7.39 2.15 20160807 025550 7.39 2.19 20160807 025551 7.75 2.19 20160807 025552 8.24 2.17 20160807 025553 8.62 2.13 20160807 025554 8.70 2.13 20160807 025555 8.95 2.13 20160807 025556 9.27 2.13 20160807 025557 9.35 2.13 20160807 025558 9.55 2.14 20160807 025559 10.17 2.17 20160807 025600 10.83 2.25 20160807 025601 11.32 2.32 20160807 025603 11.75 2.33 20160807 025604 12.41 2.32 20160807 025605 13.24 2.32 20160807 025606 12.74 2.34 20160807 025607 12.00 2.35 20160807 025608 11.23 2.32 20160807 025609 11.23 2.24 20160807 025610 11.24 2.18 20160807 025611 11.15 2.16 20160807 025612 11.00 2.16 20160807 025613 10.90 2.16 20160807 025614 10.88 2.16 20160807 025615 10.87 2.16 20160807 025616 10.87 2.16 20160807 025617 10.95 2.16 20160807 025618 11.05 2.14 20160807 025619 11.07 2.10 20160807 025620 10.93 2.06 20160807 025621 10.85 2.05 20160807 025622 10.43 2.06 20160807 025623 9.70 2.08 20160807 025624 8.98 2.11 20160807 025625 9.35 2.07 20160807 025626 10.06 2.02 20160807 025627 10.82 1.95 20160807 025628 9.96 1.95 20160807 025629 9.28 1.95 20160807 025630 8.90 1.94 20160807 025632 8.93 1.94 20160807 025633 8.96 1.94 20160807 025634 8.53 1.91 20160807 025635 7.82 1.85 20160807 025636 7.11 1.78 20160807 025637 7.61 1.74 20160807 025638 8.48 1.73 20160807 025639 8.87 1.76 20160807 025640 8.07 1.78 20160807 025641 7.30 1.79 20160807 025642 6.92 1.82 20160807 025643 7.03 1.83 20160807 025644 7.15 1.81 20160807 025645 7.15 1.78 20160807 025646 7.13 1.76 20160807 025647 7.18 1.74 20160807 025648 7.93 1.72 20160807 025649 8.56 1.72 20160807 025650 8.65 1.72 20160807 025651 7.98 1.72 20160807 025652 7.51 1.72 20160807 025653 7.48 1.71 20160807 025654 7.95 1.71 20160807 025655 8.50 1.71 20160807 025656 8.35 1.71 20160807 025657 7.80 1.71 20160807 025658 7.25 1.71 20160807 025659 7.25 1.71 20160807 025701 7.26 1.71 20160807 025702 7.34 1.71 20160807 025703 7.62 1.70 20160807 025704 7.97 1.70 20160807 025705 7.84 1.69 20160807 025706 7.20 1.69 20160807 025707 6.62 1.69 20160807 025708 6.14 1.69 20160807 025709 5.63 1.68 20160807 025710 5.49 1.68 20160807 025711 5.95 1.67 20160807 025712 6.38 1.65 20160807 140658 7.63 1.78 20160807 140659 7.65 1.79 20160807 140700 7.67 1.81 20160807 140701 7.69 1.82 20160807 140702 7.68 1.82 20160807 140703 7.68 1.83 20160807 140704 7.68 1.83 20160807 140705 7.71 1.84 20160807 140706 7.73 1.84 20160807 140707 7.73 1.84 20160807 140708 7.73 1.85 20160807 140709 7.74 1.85 20160807 140710 7.76 1.86 20160807 140711 7.78 1.86 20160807 140712 7.78 1.87 20160807 140713 7.77 1.87 20160807 140714 7.76 1.87 20160807 140715 7.78 1.88 20160807 140716 7.80 1.88 20160807 140717 7.82 1.88 20160807 140718 7.85 1.89 20160807 140719 7.88 1.89 20160807 140720 7.89 1.90 20160807 140721 7.90 1.90 20160807 140723 7.92 1.90 20160807 140724 7.94 1.91 20160807 140725 7.95 1.92 20160807 140726 7.95 1.92 20160807 140727 7.96 1.92 20160807 140728 7.99 1.93 20160807 140729 8.02 1.93 20160807 140730 8.05 1.94 20160807 140731 8.07 1.94 20160807 140732 8.08 1.95 20160807 140733 8.11 1.95 20160807 140734 8.14 1.95 20160807 140735 8.16 1.96 20160807 140736 8.18 1.96 20160807 140737 8.21 1.96 20160807 140738 8.23 1.97 20160807 140739 8.26 1.97 20160807 140740 8.28 1.98 20160807 140741 8.28 1.98 20160807 140742 8.29 1.98 20160807 140743 8.31 1.99 20160807 140744 8.32 1.99 20160807 140745 8.32 1.99 20160807 140746 8.32 2.00 20160807 140747 8.31 2.00 20160807 140748 8.31 2.00 20160807 140749 8.33 2.00 20160807 140750 8.35 2.00 20160807 140752 8.36 2.00 20160807 140753 8.36 2.01 20160807 140754 8.35 2.01 20160807 140755 8.33 2.01 20160807 140756 8.33 2.01 20160807 140757 8.32 2.01 20160807 140758 8.33 2.01 20160807 140759 8.36 2.02 20160807 140800 8.38 2.02 20160807 140801 8.37 2.01 20160807 140802 8.36 2.01 20160807 140803 8.35 2.01 20160807 140804 8.34 2.01 20160807 140805 8.34 2.01 20160807 140806 8.33 2.01 20160807 140807 8.33 2.01 20160807 140808 8.32 2.01 20160807 140809 8.32 2.01 20160807 140810 8.31 2.01 20160807 140811 8.30 2.00 20160807 140812 8.29 2.00 20160807 140813 8.28 2.00 20160807 140814 8.25 2.00 20160807 140815 8.21 1.99 20160807 140816 8.17 1.99 20160807 140817 8.14 1.99 20160807 140818 8.13 1.99 20160807 140819 8.13 1.99 20160807 140820 8.12 1.98 20160807 140822 8.12 1.98 20160807 140823 8.11 1.98 20160807 140824 8.10 1.98 20160807 140825 8.09 1.98 20160807 140826 8.08 1.97 20160807 140827 8.07 1.97 20160807 140828 8.06 1.96 20160807 140829 8.05 1.96 20160807 140830 8.05 1.96 20160807 140831 8.05 1.95 20160807 140832 8.05 1.95 20160807 140833 8.05 1.94 20160807 140834 8.05 1.94 20160807 140835 8.06 1.94 20160807 140836 8.06 1.93 20160807 140837 8.06 1.93 20160807 140838 8.06 1.92 20160807 140839 8.06 1.92 20160807 140840 8.05 1.91 20160807 140841 8.04 1.90 20160807 140842 8.02 1.90 20160807 140843 8.01 1.89 20160807 140844 8.00 1.89 20160807 140845 7.99 1.88 20160807 140846 7.98 1.88 20160807 140847 7.98 1.87 20160807 140848 7.98 1.86 20160807 140850 7.98 1.86 20160807 140851 7.98 1.86 20160807 140852 8.01 1.85 20160807 140853 8.03 1.85 20160807 140854 8.04 1.84 20160807 140855 8.07 1.84 20160807 140856 8.09 1.83 20160807 140857 8.12 1.83 20160807 140858 8.13 1.82 20160807 140859 8.14 1.82 20160807 140900 8.16 1.81 20160807 140901 8.18 1.81 20160807 140902 8.22 1.80 20160807 140903 8.23 1.80 20160807 140904 8.24 1.79 20160807 140905 8.25 1.79 20160807 140906 8.29 1.79 20160807 140907 8.32 1.78 20160807 140908 8.31 1.78 20160807 140909 8.28 1.77 20160807 140910 8.24 1.77 20160807 140911 8.20 1.76 20160807 140912 8.17 1.76 20160807 140913 8.12 1.75 20160807 140914 8.09 1.75 20160807 140915 8.05 1.74 20160807 140916 8.01 1.74 20160807 140917 7.94 1.73 20160807 140919 7.88 1.72 20160807 140920 7.83 1.72 20160807 140921 7.78 1.71 20160807 140922 7.72 1.71 20160807 140923 7.66 1.70 20160807 140924 7.60 1.70 20160807 140925 7.55 1.70 20160807 140926 7.56 1.70 20160807 140927 7.57 1.70 20160807 140928 7.56 1.70 20160807 140929 7.55 1.70 20160807 140930 7.54 1.70 20160807 140931 7.54 1.70 20160807 140932 7.53 1.70 20160807 140933 7.51 1.70 20160807 140934 7.51 1.70 20160807 140935 7.53 1.71 20160807 140936 7.55 1.71 20160807 140937 7.59 1.71 20160807 140938 7.63 1.71 20160807 140939 7.65 1.72 20160807 140940 7.66 1.72 20160807 140941 7.67 1.72 20160807 140942 7.68 1.72 20160807 140943 7.69 1.73 20160807 140944 7.70 1.73 20160807 140945 7.71 1.73 20160807 140947 7.72 1.73 20160807 140948 7.72 1.74 20160807 140949 7.72 1.73 20160807 140950 7.71 1.73 20160807 140951 7.69 1.74 20160807 140952 7.66 1.74 20160807 140953 7.63 1.74 20160807 140954 7.62 1.75 20160807 140955 7.62 1.75 20160807 140956 7.62 1.76 20160807 140957 7.61 1.77 20160807 140958 7.61 1.78 20160807 140959 7.60 1.79 20160807 141000 7.61 1.80 20160807 141001 7.61 1.81 20160807 141002 7.61 1.82 20160807 141003 7.61 1.82 20160807 141004 7.61 1.83 20160807 141005 7.63 1.84 20160807 141006 7.64 1.86 20160807 141007 7.65 1.87 20160807 141008 7.66 1.88 20160807 141009 7.66 1.88 20160807 141010 7.66 1.89 20160807 141011 7.64 1.90 20160807 141012 7.62 1.91 20160807 141013 7.63 1.91 20160807 141015 7.66 1.92 20160807 141016 7.68 1.93 20160807 141017 7.69 1.93 20160807 141018 7.71 1.94 20160807 141019 7.72 1.95 20160807 141020 7.72 1.96 20160807 141021 7.71 1.97 20160807 141022 7.72 1.97 20160807 141023 7.73 1.98 20160807 141024 7.75 1.98 20160807 141025 7.76 1.99 20160807 141026 7.77 2.00 20160807 141027 7.80 2.01 20160807 141028 7.81 2.01 20160807 141029 7.81 2.02 20160807 141030 7.80 2.02 20160807 141031 7.81 2.03 20160807 141032 7.80 2.03 20160807 141033 7.81 2.04 20160807 141034 7.82 2.04 20160807 141035 7.84 2.05 20160807 141036 7.86 2.06 20160807 141037 7.87 2.06 20160807 141038 7.86 2.07 20160807 141039 7.89 2.08 20160807 141040 7.93 2.08 20160807 141041 7.94 2.09 20160807 141043 7.96 2.10 20160807 141044 7.98 2.10 20160807 141045 8.01 2.11 20160807 141046 8.05 2.11 20160807 141047 8.08 2.12 20160807 141048 8.08 2.13 20160807 141049 8.08 2.13 20160807 141050 8.10 2.14 20160807 141051 8.13 2.14 20160807 141052 8.16 2.15 20160807 141053 8.19 2.16 20160807 141054 8.23 2.16 20160807 141055 8.26 2.17 20160807 141056 8.32 2.18 20160807 141057 8.40 2.18 20160807 141058 8.47 2.19 20160807 141059 8.52 2.20 20160807 141100 8.56 2.21 20160807 141101 8.60 2.21 20160807 141102 8.63 2.22 20160807 141103 8.67 2.23 20160807 141104 8.69 2.23 20160807 141105 8.72 2.24 20160807 141106 8.74 2.24 20160807 141107 8.77 2.25 20160807 141108 8.78 2.25 20160807 141110 8.79 2.26 20160807 141111 8.81 2.26 20160807 141112 8.84 2.27 20160807 141113 8.87 2.27 20160807 141114 8.88 2.28 20160807 141115 8.90 2.29 20160807 141116 8.91 2.29 20160807 141117 8.92 2.30 20160807 141118 8.93 2.30 20160807 141119 8.95 2.31 20160807 141120 8.99 2.32 20160807 141121 9.03 2.32 20160807 141122 9.07 2.33 20160807 141123 9.09 2.33 20160807 141124 9.11 2.34 20160807 141125 9.14 2.35 20160807 141126 9.16 2.35 20160807 141127 9.17 2.36 20160807 141128 9.19 2.36 20160807 141129 9.21 2.36 20160807 141130 9.24 2.37 20160807 141131 9.27 2.38 20160807 141132 9.30 2.38 20160807 141133 9.30 2.38 20160807 141134 9.30 2.39 20160807 141135 9.31 2.39 20160807 141137 9.32 2.39 20160807 141138 9.35 2.40 20160807 141139 9.37 2.40 20160807 141140 9.39 2.41 20160807 141141 9.41 2.41 20160807 141142 9.42 2.42 20160807 141143 9.44 2.43 20160807 141144 9.45 2.43 20160807 141145 9.48 2.44 20160807 141146 9.50 2.44 20160807 141147 9.54 2.45 20160807 141148 9.56 2.45 20160807 141149 9.57 2.45 20160807 141150 9.59 2.46 20160807 141151 9.62 2.46 20160807 141152 9.64 2.47 20160807 141153 9.66 2.47 20160807 141154 9.69 2.48 20160807 141155 9.71 2.49 20160807 141156 9.71 2.49 20160807 141157 9.71 2.50 20160807 141158 9.72 2.50 20160807 141159 9.77 2.51 20160807 141200 9.81 2.52 20160807 141201 9.85 2.53 20160807 141202 9.87 2.53 20160807 141204 9.90 2.54 20160807 141205 9.94 2.55 20160807 141206 9.97 2.56 20160807 141207 9.99 2.56 20160807 141208 10.01 2.57 20160807 141209 10.03 2.58 20160807 141210 10.05 2.59 20160807 141211 10.07 2.60 20160807 141212 10.09 2.60 20160807 141213 10.10 2.61 20160807 141214 10.14 2.62 20160807 141215 10.16 2.63 20160807 141216 10.21 2.64 20160807 141217 10.29 2.64 20160807 141218 10.35 2.65 20160807 141219 10.42 2.66 20160807 141220 10.48 2.67 20160807 141221 10.54 2.68 20160807 141222 10.61 2.68 20160807 141223 10.67 2.69 20160807 141224 10.74 2.70 20160807 141225 10.80 2.70 20160807 141226 10.87 2.71 20160807 141227 10.92 2.72 20160807 141228 10.95 2.72 20160807 141229 10.98 2.73 20160807 141231 11.04 2.73 20160807 141232 11.11 2.74 20160807 141233 11.18 2.75 20160807 141234 11.24 2.75 20160807 141235 11.31 2.76 20160807 141236 11.37 2.76 20160807 141237 11.43 2.77 20160807 141238 11.50 2.77 20160807 141239 11.56 2.77 20160807 141240 11.60 2.77 20160807 141241 11.64 2.77 20160807 141242 11.64 2.77 20160807 141243 11.66 2.77 20160807 141244 11.67 2.77 20160807 141245 11.69 2.77 20160807 141246 11.69 2.76 20160807 141247 11.71 2.76 20160807 141248 11.73 2.76 20160807 141249 11.75 2.76 20160807 141250 11.75 2.76 20160807 141251 11.74 2.76 20160807 141252 11.72 2.76 20160807 141253 11.73 2.76 20160807 141254 11.73 2.76 20160807 141255 11.74 2.76 20160807 141257 11.76 2.76 20160807 141258 11.79 2.76 20160807 141259 11.81 2.76 20160807 141300 11.83 2.76 20160807 141301 11.85 2.77 20160807 141302 11.85 2.77 20160807 141303 11.86 2.77 20160807 141304 11.86 2.77 20160807 141305 11.87 2.77 20160807 141306 11.88 2.77 20160807 141307 11.90 2.77 20160807 141308 11.93 2.78 20160807 141309 11.97 2.78 20160807 141310 11.98 2.79 20160807 141311 11.99 2.79 20160807 141312 12.01 2.80 20160807 141313 12.03 2.80 20160807 141314 12.03 2.81 20160807 141315 12.04 2.82 20160808 022401 9.46 0.44 20160808 022402 9.95 0.43 20160808 022403 10.24 0.42 20160808 022404 9.86 0.42 20160808 022405 8.37 0.46 20160808 022407 6.98 0.49 20160808 022410 4.76 0.57 20160808 022411 4.12 0.62 20160808 022412 3.73 0.67 20160808 022413 3.49 0.72 20160808 022414 3.43 0.87 20160808 022415 3.79 1.01 20160808 022416 4.05 1.15 20160808 022417 3.32 1.27 20160808 022418 2.64 1.40 20160808 022419 2.64 1.50 20160808 022420 3.56 1.61 20160808 022421 4.59 1.69 20160808 022422 4.99 1.75 20160808 022423 5.48 1.81 20160808 022424 5.91 1.89 20160808 022425 5.97 1.97 20160808 022426 6.01 2.06 20160808 022427 6.00 2.09 20160808 022428 6.08 2.10 20160808 022429 6.28 2.13 20160808 022430 6.59 2.16 20160808 022431 6.52 2.16 20160808 022432 6.07 2.17 20160808 022433 6.41 2.25 20160808 022434 6.89 2.33 20160808 022436 7.38 2.38 20160808 022437 7.31 2.30 20160808 022438 7.30 2.24 20160808 022439 7.36 2.21 20160808 022440 7.32 2.21 20160808 022441 7.28 2.21 20160808 022442 7.47 2.21 20160808 022443 7.55 2.22 20160808 022444 7.59 2.22 20160808 022445 8.14 2.22 20160808 022446 8.80 2.22 20160808 022447 9.36 2.21 20160808 022448 9.33 2.22 20160808 022449 9.35 2.22 20160808 022450 9.32 2.22 20160808 022451 9.24 2.21 20160808 022452 9.18 2.21 20160808 022453 9.08 2.21 20160808 022454 9.09 2.21 20160808 022455 9.28 2.21 20160808 022456 8.71 2.21 20160808 022457 8.05 2.21 20160808 022458 7.68 2.21 20160808 022459 7.69 2.21 20160808 022500 7.65 2.21 20160808 022501 7.66 2.21 20160808 022502 7.68 2.21 20160808 022503 7.69 2.22 20160808 022505 7.70 2.22 20160808 022506 7.60 2.22 20160808 022507 7.56 2.22 20160808 022508 7.57 2.22 20160808 022509 7.59 2.22 20160808 022510 7.88 2.22 20160808 022511 8.27 2.23 20160808 022512 8.48 2.23 20160808 022513 8.60 2.23 20160808 022514 8.88 2.23 20160808 022515 9.51 2.23 20160808 022516 9.00 2.23 20160808 022517 8.42 2.23 20160808 022518 7.90 2.23 20160808 022519 7.90 2.23 20160808 022520 7.91 2.23 20160808 022521 7.93 2.24 20160808 022522 7.97 2.24 20160808 022523 8.00 2.24 20160808 022524 8.01 2.24 20160808 022525 8.02 2.24 20160808 022526 8.03 2.24 20160808 022527 8.03 2.24 20160808 022528 7.79 2.27 20160808 022529 7.32 2.28 20160808 022530 6.74 2.27 20160808 022531 6.31 2.25 20160808 022532 6.56 2.24 20160808 022534 6.94 2.24 20160808 022535 7.10 2.24 20160808 022536 7.01 2.24 20160808 022537 6.77 2.23 20160808 022538 6.60 2.23 20160808 022539 6.68 2.22 20160808 022540 6.90 2.22 20160808 022541 7.28 2.19 20160808 022542 7.67 2.12 20160808 022543 8.08 2.05 20160808 022544 8.30 2.05 20160808 022545 8.60 2.11 20160808 022546 9.03 2.18 20160808 022547 9.38 2.19 20160808 022548 9.94 2.21 20160808 022549 10.05 2.19 20160808 022550 9.48 2.12 20160808 022551 9.16 2.07 20160808 133538 5.92 1.47 20160808 133539 5.93 1.50 20160808 133540 5.93 1.51 20160808 133541 5.95 1.50 20160808 133542 5.97 1.49 20160808 133543 5.99 1.48 20160808 133544 6.01 1.46 20160808 133545 6.03 1.45 20160808 133546 6.04 1.43 20160808 133547 6.04 1.40 20160808 133548 6.05 1.39 20160808 133549 6.05 1.36 20160808 133550 6.04 1.33 20160808 133551 6.04 1.30 20160808 133552 6.03 1.26 20160808 133553 6.02 1.22 20160808 133554 6.02 1.17 20160808 133555 6.01 1.13 20160808 133556 6.00 1.07 20160808 133557 5.98 1.18 20160808 133558 5.96 1.31 20160808 133559 5.94 1.44 20160808 133600 5.92 1.51 20160808 133601 5.89 1.58 20160808 133602 5.88 1.64 20160808 133603 5.86 1.64 20160808 133604 5.85 1.64 20160808 133605 5.85 1.65 20160808 133607 5.85 1.66 20160808 133608 5.85 1.67 20160808 133609 5.84 1.67 20160808 133610 5.84 1.67 20160808 133611 5.85 1.68 20160808 133612 5.84 1.68 20160808 133613 5.83 1.68 20160808 133614 5.82 1.68 20160808 133615 5.79 1.68 20160808 133616 5.77 1.68 20160808 133617 5.77 1.68 20160808 133618 5.78 1.69 20160808 133619 5.79 1.69 20160808 133620 5.79 1.69 20160808 133621 5.79 1.69 20160808 133622 5.78 1.69 20160808 133623 5.77 1.69 20160808 133624 5.76 1.69 20160808 133625 5.74 1.69 20160808 133626 5.72 1.69 20160808 133627 5.69 1.70 20160808 133628 5.67 1.70 20160808 133629 5.68 1.70 20160808 133630 5.68 1.70 20160808 133631 5.64 1.70 20160808 133632 5.62 1.71 20160808 133633 5.59 1.71 20160808 133634 5.54 1.71 20160808 133636 5.53 1.71 20160808 133637 5.51 1.71 20160808 133638 5.48 1.71 20160808 133639 5.48 1.71 20160808 133640 5.51 1.71 20160808 133641 5.51 1.71 20160808 133642 5.54 1.71 20160808 133643 5.56 1.71 20160808 133644 5.58 1.71 20160808 133645 5.59 1.71 20160808 133646 5.62 1.71 20160808 133647 5.65 1.71 20160808 133648 5.65 1.70 20160808 133649 5.66 1.70 20160808 133650 5.68 1.70 20160808 133651 5.68 1.70 20160808 133652 5.72 1.70 20160808 133653 5.76 1.69 20160808 133654 5.81 1.69 20160808 133655 5.83 1.68 20160808 133656 5.82 1.67 20160808 133657 5.73 1.66 20160808 133658 5.66 1.65 20160808 133659 5.56 1.62 20160808 133700 5.52 1.59 20160808 133701 5.49 1.57 20160808 133702 5.41 1.50 20160808 133703 5.40 1.43 20160808 133705 5.33 1.36 20160808 133706 5.10 1.27 20160808 133707 4.80 1.16 20160808 133708 4.50 1.12 20160808 133709 4.14 1.15 20160808 133710 3.78 1.17 20160808 133711 3.30 1.16 20160808 133712 2.90 1.15 20160808 133715 1.93 1.00 20160808 133716 1.39 0.93 20160808 133717 0.36 0.85 20160808 133718 0.65 0.77 20160808 133719 1.05 0.70 20160808 133720 0.91 0.63 20160808 133722 0.28 0.58 20160808 133723 0.05 0.63 20160808 133724 0.33 0.67 20160808 133725 0.64 0.61 20160808 133726 0.89 0.54 20160809 032850 1.50 2.35 20160809 032851 2.33 2.35 20160809 032852 3.06 2.35 20160809 032853 3.39 2.35 20160809 032854 2.66 2.35 20160809 032855 2.09 2.39 20160809 032856 2.14 2.43 20160809 032857 2.61 2.46 20160809 032858 2.89 2.43 20160809 032859 2.94 2.40 20160809 032900 3.00 2.37 20160809 032901 3.23 2.38 20160809 032902 2.97 2.45 20160809 032903 2.59 2.47 20160809 032904 2.21 2.47 20160809 032905 1.80 2.49 20160809 032906 1.58 2.54 20160809 032908 1.53 2.57 20160809 032909 1.62 2.57 20160809 032910 1.93 2.58 20160809 032911 2.18 2.58 20160809 032912 2.11 2.58 20160809 032913 1.67 2.58 20160809 032914 1.51 2.58 20160809 032915 1.53 2.59 20160809 032916 1.71 2.59 20160809 032917 2.34 2.62 20160809 032918 3.13 2.67 20160809 032919 3.86 2.73 20160809 032920 4.08 2.76 20160809 032921 4.40 2.79 20160809 032922 4.65 2.80 20160809 032923 5.31 2.80 20160809 032924 5.93 2.80 20160809 032925 6.33 2.80 20160809 032926 6.90 2.81 20160809 032927 7.65 2.81 20160809 032928 7.79 2.81 20160809 032929 7.97 2.81 20160809 032930 8.58 2.79 20160809 032931 9.20 2.76 20160809 032932 9.71 2.75 20160809 032934 9.94 2.73 20160809 032935 9.90 2.69 20160809 032936 9.83 2.64 20160809 032937 9.73 2.70 20160809 032938 9.67 2.73 20160809 032939 9.69 2.73 20160809 032940 9.93 2.74 20160809 032941 9.99 2.78 20160809 032942 9.74 2.81 20160809 032943 9.70 2.81 20160809 032944 9.75 2.81 20160809 032945 10.19 2.78 20160809 032946 10.86 2.75 20160809 032947 11.56 2.75 20160809 032948 11.61 2.77 20160809 032949 11.66 2.79 20160809 032950 11.72 2.80 20160809 032951 11.68 2.80 20160809 032952 11.66 2.80 20160809 032953 11.64 2.80 20160809 032954 11.66 2.80 20160809 032955 11.70 2.80 20160809 032956 11.32 2.80 20160809 032957 10.51 2.79 20160809 032958 9.71 2.79 20160809 032959 10.17 2.79 20160809 033001 10.46 2.79 20160809 033002 10.42 2.78 20160809 033003 10.34 2.72 20160809 033004 10.30 2.64 20160809 033005 10.42 2.58 20160809 033006 10.68 2.60 20160809 033007 10.93 2.63 20160809 033008 10.66 2.67 20160809 033009 10.31 2.66 20160809 033010 10.29 2.62 20160809 033011 10.09 2.58 20160809 033012 9.89 2.56 20160809 033013 9.79 2.56 20160809 033014 9.99 2.55 20160809 033015 10.20 2.55 20160809 033016 10.19 2.54 20160809 033017 10.01 2.54 20160809 033018 9.88 2.54 20160809 033019 9.48 2.54 20160809 033020 9.06 2.53 20160809 033021 8.78 2.53 20160809 033022 9.17 2.46 20160809 033023 9.33 2.38 20160809 033024 9.15 2.32 20160809 033025 9.26 2.31 20160809 033027 9.61 2.31 20160809 033028 9.94 2.30 20160809 033029 9.95 2.30 20160809 033030 9.92 2.29 20160809 033031 9.96 2.26 20160809 033032 10.01 2.23 20160809 033033 10.05 2.21 20160809 033034 9.98 2.18 20160809 033035 9.95 2.12 20160809 033036 9.95 2.04 20160809 033037 9.98 1.98 20160809 033038 10.02 1.94 20160809 033039 10.36 1.91 20160809 033040 11.09 1.86 20160809 033041 11.83 1.80 20160809 033042 12.10 1.80 20160809 033043 12.14 1.81 20160809 033044 12.17 1.80 20160809 033045 12.10 1.72 20160809 033046 12.08 1.64 20160809 033047 12.20 1.57 20160809 033048 12.46 1.52 20160809 033049 12.58 1.44 20160809 033050 12.85 1.38 20160809 033051 13.50 1.36 20160809 033052 14.33 1.39 20160809 033054 14.78 1.39 20160809 033055 15.23 1.36 20160809 033056 15.78 1.32 20160809 033057 15.98 1.31 20160809 033058 16.20 1.30 20160809 033059 16.30 1.29 20160809 033100 15.97 1.31 20160809 033101 15.47 1.32 20160809 033102 15.23 1.33 20160809 033103 15.25 1.31 20160809 033104 15.27 1.27 20160809 033105 14.86 1.25 20160809 033106 14.37 1.25 20160809 033107 13.98 1.25 20160809 033108 13.25 1.24 20160809 033109 12.70 1.23 20160809 033110 12.12 1.22 20160809 033111 11.83 1.21 20160809 033112 11.34 1.20 20160809 033113 10.98 1.19 20160809 033114 10.62 1.19 20160809 033115 10.17 1.18 20160809 033116 9.21 1.23 20160809 033117 8.31 1.27 20160809 033118 7.58 1.29 20160809 033119 6.28 1.22 20160809 033121 5.10 1.17 20160809 033122 4.15 1.14 20160809 033123 3.60 1.13 20160809 033124 3.77 1.12 20160809 033125 4.42 1.11 20160809 033126 4.98 1.13 20160809 033127 5.37 1.16 20160809 033128 6.12 1.15 20160809 033129 7.16 1.12 20160809 033130 8.29 1.09 20160809 033131 8.53 1.15 20160809 033132 8.83 1.22 20160809 033133 8.94 1.25 20160809 033134 8.79 1.23 20160809 033135 8.79 1.23 20160809 033136 8.81 1.23 20160809 033137 8.57 1.23 20160809 033138 8.02 1.22 20160809 033139 7.12 1.22 20160809 033140 6.31 1.21 20160810 025810 2.78 0.82 20160810 025811 3.37 0.86 20160810 025812 3.96 0.90 20160810 025813 3.79 0.93 20160810 025815 4.03 0.98 20160810 025816 4.93 1.07 20160810 025817 6.07 1.14 20160810 025818 7.24 1.16 20160810 025819 8.73 1.15 20160810 025820 9.92 1.14 20160810 025821 10.56 1.16 20160810 025822 11.04 1.18 20160810 025823 11.46 1.18 20160810 025824 11.12 1.18 20160810 025826 9.55 1.18 20160810 025827 9.10 1.24 20160810 025828 8.43 1.31 20160810 025829 7.73 1.34 20160810 025830 7.06 1.25 20160810 025831 6.42 1.20 20160810 025833 5.63 1.18 20160810 025834 5.54 1.19 20160810 025835 5.80 1.19 20160810 025836 5.43 1.20 20160810 025837 4.52 1.20 20160810 025838 3.66 1.21 20160810 025839 2.83 1.27 20160810 025840 2.32 1.31 20160810 025841 2.18 1.30 20160810 025842 2.30 1.27 20160810 025843 2.56 1.26 20160810 025844 2.51 1.26 20160810 025845 2.09 1.27 20160810 025846 2.00 1.28 20160810 025847 1.79 1.29 20160810 025848 1.64 1.30 20160810 025849 1.42 1.31 20160810 025850 1.98 1.31 20160810 025851 2.58 1.32 20160810 025852 2.90 1.28 20160810 025853 2.84 1.23 20160810 025854 2.82 1.23 20160810 025855 2.74 1.22 20160810 025856 2.44 1.21 20160810 025857 2.16 1.16 20160810 025858 2.67 1.22 20160810 025900 3.44 1.30 20160810 025901 4.19 1.32 20160810 025902 4.25 1.25 20160810 025903 4.34 1.21 20160810 025904 4.44 1.19 20160810 025905 4.54 1.19 20160810 025906 4.63 1.20 20160810 025907 4.68 1.21 20160810 025908 4.75 1.22 20160810 025909 4.86 1.22 20160810 025910 4.62 1.22 20160810 025911 4.18 1.22 20160810 025912 3.75 1.22 20160810 025913 4.19 1.23 20160810 025914 4.84 1.23 20160810 025915 4.81 1.23 20160810 025916 4.06 1.24 20160810 025917 3.49 1.24 20160810 025918 3.47 1.27 20160810 025919 3.82 1.30 20160810 025920 4.26 1.30 20160810 025921 4.35 1.33 20160810 025922 4.35 1.40 20160810 025923 4.36 1.47 20160810 025924 4.35 1.48 20160810 025925 4.33 1.49 20160810 025927 4.56 1.49 20160810 025928 5.16 1.50 20160810 025929 5.80 1.51 20160810 025930 6.28 1.51 20160810 025931 6.70 1.52 20160810 025932 7.19 1.53 20160810 025933 7.37 1.54 20160810 025934 7.41 1.55 20160810 025935 7.36 1.56 20160810 025936 7.56 1.56 20160810 025937 7.85 1.58 20160810 025938 8.06 1.59 20160810 025939 8.27 1.60 20160810 025940 8.63 1.61 20160810 025941 8.69 1.62 20160810 025942 8.52 1.63 20160810 025943 8.34 1.64 20160810 025944 8.45 1.65 20160810 025945 8.64 1.66 20160810 025946 8.93 1.66 20160810 025947 9.26 1.61 20160810 025948 9.33 1.57 20160810 025949 8.99 1.58 20160810 025950 8.59 1.62 20160810 025951 8.53 1.62 20160810 025952 8.50 1.58 20160810 025954 8.45 1.55 20160810 025955 8.45 1.55 20160810 025956 8.49 1.63 20160810 025957 8.51 1.71 20160810 025958 8.50 1.76 20160810 025959 8.50 1.69 20160810 030000 8.52 1.62 20160810 030001 8.55 1.59 20160810 030002 8.59 1.59 20160810 030003 8.63 1.60 20160810 030004 8.56 1.55 20160810 030005 8.38 1.50 20160810 030006 8.07 1.47 20160810 030007 7.71 1.46 20160810 030008 7.41 1.44 20160810 030009 7.15 1.41 20160810 030010 6.91 1.40 20160810 030011 6.75 1.40 20160810 030012 6.91 1.40 20160810 030013 7.46 1.41 20160810 030014 7.79 1.40 20160810 030015 7.81 1.39 20160810 030016 7.99 1.39 20160810 030017 8.29 1.38 20160810 030018 7.77 1.32 20160810 030019 7.08 1.25 20160810 030021 6.42 1.17 20160810 030022 6.15 1.16 20160810 030023 5.88 1.16 20160810 030024 5.61 1.15 20160810 030025 5.33 1.14 20160810 030026 5.06 1.13 20160810 030027 4.60 1.05 20160810 030028 4.30 0.96 20160810 030029 4.24 0.89 20160810 030030 4.64 0.89 20160810 030031 5.11 0.91 20160810 030032 5.41 0.94 20160810 030033 5.37 1.00 20160810 030034 5.32 1.03 20160810 030035 5.13 0.99 20160810 030036 4.81 0.91 20160810 030037 4.44 0.83 20160810 030038 4.19 0.88 20160810 030039 4.14 0.95 20160810 030040 4.32 1.00 20160810 030041 4.70 1.07 20160810 030042 4.93 1.13 20160810 030043 4.71 1.15 20160810 030044 4.08 1.12 20160810 030045 3.14 1.11 20160810 030046 2.47 1.12 20160810 030047 2.23 1.13 20160810 030049 2.24 1.14 20160810 030050 2.23 1.27 20160810 030051 2.22 1.36 20160810 030052 2.22 1.40 20160810 030053 2.33 1.42 20160810 030054 2.58 1.45 20160810 030055 2.85 1.50 20160810 030056 2.91 1.57 20160810 030057 2.87 1.63 20160810 030058 3.50 1.63 20160810 030059 4.33 1.62 20160810 030100 5.07 1.63 20160810 030101 4.51 1.67 20160810 030102 4.13 1.68 20160810 030103 4.18 1.69 20160810 030104 4.70 1.73 20160810 030105 5.17 1.78 20160810 030106 5.36 1.81 20160810 030107 5.32 1.80 20160810 030108 5.44 1.80 20160810 030109 5.50 1.82 20160810 030110 5.74 1.84 20160810 030111 6.12 1.86 20160810 030112 5.89 1.89 20160810 030113 5.55 1.94 20160810 030114 5.06 1.98 20160810 030115 4.57 1.96 20160810 030117 4.25 1.93 20160810 030118 4.27 1.91 20160810 030119 4.46 1.93 20160810 030120 4.64 1.96 20160810 030121 4.83 2.03 20160810 030122 4.96 2.10 20160810 030123 5.05 2.16 20160810 030124 4.78 2.08 20160810 030125 4.22 2.00 20160810 030126 3.85 2.00 20160810 030127 3.55 2.08 20160810 030128 3.38 2.15 20160810 030129 2.92 2.20 20160810 030130 2.55 2.22 20160810 030131 2.45 2.23 20160810 030132 2.75 2.20 20160810 030133 3.28 2.19 20160810 030134 3.58 2.22 20160810 030135 3.51 2.30 20160810 030136 3.58 2.38 20160810 030137 4.04 2.42 20160810 030138 4.99 2.42 20160810 030139 6.16 2.43 20160810 030140 6.68 2.38 20160810 030141 6.91 2.31 20160810 030142 6.98 2.24 20160810 030143 7.80 2.25 20160810 030145 8.43 2.25 20160810 030146 8.77 2.28 20160810 030147 8.76 2.36 20160810 030148 8.75 2.44 20160810 030149 8.66 2.45 20160810 030150 8.49 2.40 20160810 030151 8.33 2.33 20160810 030152 8.37 2.29 20160810 030153 8.52 2.30 20160810 030154 8.67 2.33 20160810 030155 8.65 2.41 20160810 030156 8.62 2.47 20160810 030157 8.46 2.49 20160810 030158 8.21 2.44 20160810 030159 8.13 2.38 20160810 030200 7.91 2.39 20160810 030201 7.77 2.44 20160810 030202 7.69 2.51 20160810 030203 7.63 2.53 20160810 030204 7.60 2.55 20160810 030205 7.35 2.59 20160810 030206 6.45 2.58 20160810 030207 5.76 2.55 20160810 030208 5.69 2.53 20160810 030209 6.39 2.54 20160810 030210 7.09 2.54 20160810 030211 7.14 2.54 20160810 030213 6.75 2.55 20160810 030214 6.20 2.58 20160810 030215 5.81 2.58 20160810 030216 5.50 2.57 20160810 030217 5.24 2.56 20160810 030218 4.72 2.56 20160810 030219 4.33 2.56 20160810 030220 4.53 2.56 20160810 030221 5.23 2.57 20160810 030222 5.92 2.57 20160810 030223 6.39 2.59 20160810 030224 7.13 2.59 20160810 030225 7.67 2.58 20160810 030226 8.47 2.58 20160810 030227 9.38 2.58 20160810 030228 10.08 2.61 20160810 030229 10.13 2.69 20160810 030230 10.40 2.76 20160810 030231 10.60 2.76 20160810 030232 10.62 2.69 20160810 030233 10.71 2.65 20160810 030234 11.69 2.70 20160810 030235 12.63 2.73 20160810 030236 13.20 2.73 20160810 030237 12.08 2.72 20160810 030238 10.94 2.74 20160810 030239 10.02 2.76 20160810 030240 9.60 2.72 20160810 030242 9.26 2.66 20160810 030243 9.19 2.64 20160810 030244 9.11 2.64 20160810 030245 8.86 2.65 20160810 030246 7.75 2.65 20160810 030247 6.75 2.65 20160810 030248 6.09 2.65 20160810 030249 5.82 2.66 20160810 030250 5.45 2.66 20160810 030251 4.91 2.66 20160810 030252 4.31 2.66 20160810 030253 3.70 2.65 20160810 030254 4.24 2.63 20160810 030255 5.10 2.62 20160810 030256 6.17 2.60 20160810 030257 6.72 2.58 20160810 030258 7.32 2.55 20160810 030259 8.03 2.56 20160810 030300 9.33 2.60 20160810 030301 10.59 2.65 20160810 030302 10.60 2.69 20160810 030303 9.83 2.69 20160810 030304 9.21 2.69 20160810 030305 9.51 2.70 20160810 030306 9.92 2.70 20160810 030307 10.21 2.70 20160810 030308 10.31 2.71 20160810 030309 10.40 2.71 20160810 030311 10.30 2.69 20160810 030312 9.83 2.63 20160810 030313 9.31 2.53 20160810 030314 9.28 2.51 20160810 030315 9.41 2.51 20160810 030316 9.41 2.52 20160810 030317 8.99 2.52 20160810 030318 8.57 2.52 20160810 030319 8.32 2.51 20160810 030320 8.88 2.44 20160810 030321 9.43 2.37 20160810 030322 9.56 2.32 20160810 030323 9.18 2.33 20160810 030324 8.80 2.33 20160810 030325 9.06 2.33 20160810 030326 9.52 2.33 20160810 030327 10.02 2.33 20160810 030328 9.47 2.33 20160810 030329 8.95 2.32 20160810 030330 8.63 2.32 20160810 030331 9.09 2.32 20160810 030332 9.67 2.32 20160810 030333 9.66 2.32 20160810 030334 9.23 2.32 20160810 030335 8.71 2.32 20160810 030336 8.66 2.32 20160810 030337 8.68 2.32 20160810 030338 8.73 2.31 20160810 030339 9.36 2.27 20160810 030341 9.94 2.25 20160810 030342 9.95 2.23 20160810 030343 9.35 2.20 20160810 030344 8.91 2.14 20160810 030345 8.85 2.10 20160810 030346 8.91 2.11 20160810 030347 8.94 2.12 20160810 141333 7.41 2.11 20160810 141334 7.46 2.12 20160810 141335 7.49 2.12 20160810 141336 7.55 2.13 20160810 141337 7.61 2.15 20160810 141338 7.66 2.16 20160810 141339 7.71 2.16 20160810 141340 7.75 2.17 20160810 141341 7.78 2.18 20160810 141342 7.81 2.18 20160810 141343 7.85 2.19 20160810 141344 7.90 2.20 20160810 141345 7.93 2.21 20160810 141346 7.96 2.21 20160810 141347 7.98 2.22 20160810 141348 8.00 2.23 20160810 141349 8.01 2.24 20160810 141350 8.03 2.24 20160810 141351 8.05 2.25 20160810 141352 8.09 2.26 20160810 141353 8.13 2.26 20160810 141355 8.17 2.27 20160810 141356 8.20 2.28 20160810 141357 8.24 2.28 20160810 141358 8.28 2.29 20160810 141359 8.32 2.30 20160810 141400 8.36 2.30 20160810 141401 8.38 2.31 20160810 141402 8.39 2.31 20160810 141403 8.40 2.31 20160810 141404 8.42 2.32 20160810 141405 8.43 2.32 20160810 141406 8.45 2.33 20160810 141407 8.44 2.33 20160810 141408 8.43 2.34 20160810 141409 8.43 2.34 20160810 141410 8.43 2.35 20160810 141411 8.45 2.35 20160810 141412 8.46 2.36 20160810 141413 8.48 2.36 20160810 141414 8.49 2.36 20160810 141415 8.48 2.37 20160810 141416 8.48 2.37 20160810 141417 8.49 2.38 20160810 141418 8.52 2.38 20160810 141419 8.55 2.38 20160810 141420 8.57 2.39 20160810 141421 8.56 2.39 20160810 141422 8.55 2.39 20160810 141424 8.56 2.39 20160810 141425 8.59 2.40 20160810 141426 8.62 2.40 20160810 141427 8.64 2.40 20160810 141428 8.65 2.40 20160810 141429 8.66 2.40 20160810 141430 8.67 2.40 20160810 141431 8.70 2.41 20160810 141432 8.71 2.40 20160810 141433 8.72 2.41 20160810 141434 8.74 2.41 20160810 141435 8.71 2.41 20160810 141436 8.67 2.40 20160810 141437 8.64 2.40 20160810 141438 8.62 2.40 20160810 141439 8.58 2.40 20160810 141440 8.54 2.39 20160810 141441 8.52 2.39 20160810 141442 8.50 2.39 20160810 141443 8.47 2.39 20160810 141444 8.43 2.39 20160810 141445 8.38 2.38 20160810 141446 8.34 2.38 20160810 141447 8.30 2.38 20160810 141448 8.27 2.38 20160810 141449 8.23 2.37 20160810 141450 8.18 2.37 20160810 141451 8.14 2.37 20160810 141453 8.10 2.37 20160810 141454 8.06 2.36 20160810 141455 8.02 2.36 20160810 141456 7.96 2.36 20160810 141457 7.91 2.36 20160810 141458 7.86 2.35 20160810 141459 7.81 2.35 20160810 141500 7.76 2.34 20160810 141501 7.74 2.34 20160810 141502 7.72 2.33 20160810 141503 7.70 2.33 20160810 141504 7.66 2.32 20160810 141505 7.61 2.32 20160810 141506 7.57 2.31 20160810 141507 7.53 2.31 20160810 141508 7.49 2.30 20160810 141509 7.49 2.30 20160810 141510 7.51 2.30 20160810 141511 7.52 2.29 20160810 141512 7.54 2.29 20160810 141513 7.54 2.28 20160810 141514 7.57 2.28 20160810 141515 7.60 2.28 20160810 141516 7.63 2.27 20160810 141517 7.66 2.27 20160810 141518 7.70 2.26 20160810 141519 7.74 2.26 20160810 141520 7.77 2.25 20160810 141522 7.79 2.25 20160810 141523 7.81 2.24 20160810 141524 7.84 2.23 20160810 141525 7.88 2.23 20160810 141526 7.89 2.22 20160810 141527 7.89 2.21 20160810 141528 7.89 2.21 20160810 141529 7.90 2.20 20160810 141530 7.91 2.19 20160810 141531 7.91 2.18 20160810 141532 7.92 2.17 20160810 141533 7.93 2.16 20160810 141534 7.92 2.15 20160810 141535 7.89 2.14 20160810 141536 7.87 2.13 20160810 141537 7.85 2.12 20160810 141538 7.83 2.11 20160810 141539 7.82 2.10 20160810 141540 7.80 2.08 20160810 141541 7.79 2.07 20160810 141542 7.77 2.06 20160810 141543 7.75 2.05 20160810 141544 7.74 2.04 20160810 141545 7.73 2.03 20160810 141546 7.71 2.02 20160810 141547 7.70 2.01 20160810 141548 7.67 2.00 20160810 141549 7.65 1.99 20160810 141551 7.63 1.98 20160810 141552 7.64 1.98 20160810 141553 7.65 1.97 20160810 141554 7.65 1.96 20160810 141555 7.65 1.95 20160810 141556 7.65 1.94 20160810 141557 7.66 1.93 20160810 141558 7.66 1.93 20160810 141559 7.67 1.92 20160810 141600 7.67 1.92 20160810 141601 7.67 1.91 20160810 141602 7.67 1.90 20160810 141603 7.71 1.90 20160810 141604 7.73 1.89 20160810 141605 7.75 1.89 20160810 141606 7.78 1.89 20160810 141607 7.82 1.88 20160810 141608 7.83 1.88 20160810 141609 7.81 1.88 20160810 141610 7.79 1.88 20160810 141611 7.80 1.87 20160810 141612 7.81 1.87 20160810 141613 7.82 1.86 20160810 141614 7.81 1.86 20160810 141615 7.80 1.86 20160810 141616 7.80 1.86 20160810 141617 7.82 1.86 20160810 141619 7.84 1.86 20160810 141620 7.85 1.86 20160810 141621 7.85 1.86 20160810 141622 7.86 1.86 20160810 141623 7.87 1.85 20160810 141624 7.88 1.85 20160810 141625 7.90 1.85 20160810 141626 7.92 1.85 20160810 141627 7.94 1.86 20160810 141628 7.95 1.86 20160810 141629 7.96 1.86 20160810 141630 7.98 1.86 20160810 141631 7.98 1.86 20160810 141632 7.98 1.85 20160810 141633 7.98 1.85 20160810 141634 8.01 1.86 20160810 141635 8.04 1.86 20160810 141636 8.07 1.86 20160810 141637 8.10 1.87 20160810 141638 8.14 1.87 20160810 141639 8.17 1.87 20160810 141640 8.20 1.88 20160810 141641 8.24 1.88 20160810 141642 8.29 1.88 20160810 141643 8.35 1.89 20160810 141644 8.40 1.89 20160810 141645 8.45 1.90 20160810 141646 8.50 1.91 20160810 141648 8.55 1.92 20160810 141649 8.60 1.93 20160810 141650 8.65 1.93 20160810 141651 8.71 1.94 20160810 141652 8.79 1.95 20160810 141653 8.86 1.96 20160810 141654 8.91 1.97 20160810 141655 8.95 1.98 20160810 141656 9.00 1.99 20160810 141657 9.07 2.00 20160810 141658 9.13 2.01 20160810 141659 9.18 2.02 20160810 141700 9.23 2.03 20160810 141701 9.29 2.04 20160810 141702 9.33 2.05 20160810 141703 9.37 2.06 20160810 141704 9.40 2.07 20160810 141705 9.44 2.08 20160810 141706 9.47 2.08 20160810 141707 9.51 2.09 20160810 141708 9.56 2.10 20160810 141709 9.61 2.11 20160810 141710 9.65 2.12 20160810 141711 9.69 2.13 20160810 141712 9.73 2.13 20160810 141713 9.78 2.14 20160810 141715 9.82 2.15 20160810 141716 9.86 2.15 20160810 141717 9.88 2.16 20160810 141718 9.90 2.16 20160810 141719 9.92 2.16 20160810 141720 9.93 2.17 20160810 141721 9.93 2.17 20160810 141722 9.94 2.17 20160810 141723 9.93 2.17 20160810 141724 9.93 2.17 20160810 141725 9.93 2.17 20160810 141726 9.92 2.17 20160810 141727 9.92 2.17 20160810 141728 9.92 2.17 20160810 141729 9.91 2.17 20160810 141730 9.91 2.17 20160810 141731 9.93 2.16 20160810 141732 9.95 2.16 20160810 141733 9.92 2.16 20160810 141734 9.87 2.15 20160810 141735 9.82 2.14 20160810 141736 9.78 2.14 20160810 141737 9.75 2.13 20160810 141738 9.71 2.13 20160810 141739 9.66 2.12 20160810 141740 9.63 2.12 20160810 141741 9.60 2.11 20160810 141743 9.60 2.11 20160810 141744 9.60 2.11 20160810 141745 9.59 2.11 20160810 141746 9.58 2.10 20160810 141747 9.57 2.10 20160810 141748 9.54 2.09 20160810 141749 9.52 2.09 20160810 141750 9.50 2.08 20160810 141751 9.49 2.08 20160810 141752 9.48 2.07 20160810 141753 9.46 2.07 20160810 141754 9.43 2.06 20160810 141755 9.39 2.06 20160810 141756 9.37 2.05 20160810 141757 9.36 2.05 20160810 141758 9.34 2.04 20160810 141759 9.30 2.04 20160810 141800 9.25 2.04 20160810 141801 9.20 2.03 20160810 141802 9.18 2.03 20160810 141803 9.17 2.03 20160810 141804 9.15 2.02 20160810 141805 9.11 2.02 20160810 141806 9.09 2.01 20160810 141807 9.06 2.01 20160810 141808 9.03 2.01 20160810 141810 8.99 2.01 20160810 141811 8.97 2.00 20160810 141812 8.97 2.00 20160810 141813 8.97 1.99 20160810 141814 8.97 1.99 20160810 141815 8.97 1.99 20160810 141816 8.96 1.99 20160810 141817 8.94 1.98 20160810 141818 8.91 1.98 20160810 141819 8.89 1.97 20160810 141820 8.87 1.97 20160810 141821 8.84 1.96 20160810 141822 8.82 1.96 20160810 141823 8.81 1.95 20160810 141824 8.79 1.95 20160810 141825 8.75 1.94 20160810 141826 8.71 1.94 20160810 141827 8.66 1.93 20160810 141828 8.60 1.93 20160810 141829 8.55 1.92 20160810 141830 8.50 1.92 20160810 141831 8.46 1.91 20160810 141832 8.42 1.91 20160810 141833 8.38 1.90 20160810 141834 8.33 1.89 20160810 141835 8.28 1.88 20160810 141837 8.21 1.87 20160810 141838 8.12 1.87 20160810 141839 8.04 1.86 20160810 141840 7.99 1.86 20160810 141841 7.94 1.85 20160810 141842 7.88 1.85 20160810 141843 7.83 1.84 20160810 141844 7.77 1.83 20160810 141845 7.70 1.83 20160810 141846 7.65 1.82 20160810 141847 7.60 1.82 20160810 141848 7.54 1.81 20160810 141849 7.48 1.81 20160810 141850 7.43 1.81 20160810 141851 7.39 1.80 20160810 141852 7.36 1.80 20160810 141853 7.32 1.80 20160810 141854 7.27 1.80 20160810 141855 7.22 1.79 20160810 141856 7.17 1.79 20160810 141857 7.13 1.79 20160810 141858 7.09 1.79 20160810 141859 7.07 1.79 20160810 141900 7.06 1.78 20160810 141901 7.04 1.78 20160810 141903 7.00 1.78 20160810 141904 6.95 1.78 20160810 141905 6.91 1.78 20160810 141906 6.87 1.77 20160810 141907 6.84 1.77 20160810 141908 6.77 1.76 20160810 141909 6.71 1.76 20160810 141910 6.65 1.76 20160810 141911 6.58 1.75 20160810 141912 6.51 1.75 20160810 141913 6.43 1.75 20160810 141914 6.36 1.74 20160810 141915 6.29 1.74 20160810 141916 6.26 1.74 20160810 141917 6.25 1.74 20160810 141918 6.24 1.73 20160810 141919 6.19 1.73 20160810 141920 6.15 1.73 20160810 141921 6.11 1.73 20160810 141922 6.06 1.72 20160810 141923 6.01 1.72 20160810 141924 5.99 1.72 20160810 141925 5.98 1.72 20160810 141926 5.97 1.72 20160810 141927 5.94 1.72 20160810 141928 5.91 1.72 20160810 141930 5.90 1.71 20160810 141931 5.87 1.71 20160810 141932 5.85 1.71 20160810 141933 5.82 1.71 20160810 141934 5.78 1.71 20160810 141935 5.75 1.71 20160810 141936 5.71 1.70 20160810 141937 5.67 1.70 20160810 141938 5.64 1.70 20160810 141939 5.61 1.70 20160810 141940 5.59 1.70 20160810 141941 5.56 1.70 20160810 141942 5.56 1.70 20160810 141943 5.56 1.69 20160810 141944 5.56 1.69 20160810 141945 5.54 1.69 20160810 141946 5.52 1.69 20160810 141947 5.51 1.69 20160810 141948 5.50 1.69 20160810 141949 5.49 1.68 20160811 023022 12.83 1.08 20160811 023023 13.27 1.17 20160811 023024 13.25 1.20 20160811 023026 12.70 1.20 20160811 023027 12.16 1.19 20160811 023028 11.69 1.19 20160811 023029 11.12 1.23 20160811 023030 10.64 1.29 20160811 023031 10.18 1.31 20160811 023032 9.93 1.32 20160811 023033 9.99 1.33 20160811 023034 10.17 1.36 20160811 023035 10.36 1.39 20160811 023036 10.44 1.44 20160811 023037 10.42 1.46 20160811 023038 10.51 1.44 20160811 023039 10.70 1.44 20160811 023040 10.73 1.49 20160811 023041 10.48 1.58 20160811 023042 9.93 1.53 20160811 023043 9.53 1.46 20160811 023044 9.35 1.40 20160811 023045 9.04 1.44 20160811 023046 8.84 1.47 20160811 023047 8.75 1.49 20160811 023048 8.85 1.53 20160811 023049 9.29 1.58 20160811 023050 9.61 1.62 20160811 023051 9.42 1.62 20160811 023052 9.11 1.63 20160811 023054 8.62 1.65 20160811 023055 8.19 1.69 20160811 023056 7.75 1.74 20160811 023057 7.29 1.75 20160811 023058 6.93 1.78 20160811 023059 6.65 1.81 20160811 023100 6.15 1.83 20160811 023101 5.79 1.86 20160811 023102 5.95 1.86 20160811 023103 6.46 1.83 20160811 023104 7.15 1.83 20160811 023105 6.44 1.81 20160811 023106 5.80 1.78 20160811 023107 5.43 1.76 20160811 023108 5.55 1.75 20160811 023109 5.84 1.73 20160811 023110 6.23 1.75 20160811 023111 6.42 1.82 20160811 023112 6.70 1.88 20160811 023113 7.04 1.88 20160811 023114 7.38 1.89 20160811 023115 7.59 1.92 20160811 023116 7.55 1.92 20160811 023117 7.35 1.93 20160811 023118 7.11 1.93 20160811 023119 7.50 1.93 20160811 023120 8.14 1.94 20160811 023121 7.88 1.94 20160811 023123 6.65 1.94 20160811 023124 5.43 1.94 20160811 023125 4.86 1.94 20160811 023126 4.60 1.95 20160811 023127 4.45 1.95 20160811 023128 5.00 1.95 20160811 023129 5.76 1.96 20160811 023130 6.16 1.99 20160811 023131 6.29 2.07 20160811 023132 6.46 2.14 20160811 023133 5.94 2.15 20160811 023134 5.29 2.12 20160811 023135 4.83 2.12 20160811 023136 4.57 2.09 20160811 023137 4.18 2.07 20160811 023138 3.78 2.06 20160811 023139 3.45 2.02 20160811 023140 3.28 1.99 20160811 023141 3.26 1.99 20160811 023142 3.33 2.00 20160811 023143 3.49 2.03 20160811 023144 3.45 2.04 20160811 023145 3.40 2.03 20160811 023146 3.27 2.01 20160811 023147 3.29 2.05 20160811 023148 3.36 2.08 20160811 023149 3.53 2.07 20160811 023150 3.69 2.06 20160811 023152 3.76 2.04 20160811 023153 3.35 2.03 20160811 023154 2.70 2.03 20160811 023155 2.24 2.04 20160811 023156 2.49 2.04 20160811 023157 2.96 2.05 20160811 023158 3.42 2.05 20160811 023159 3.06 2.05 20160811 023200 2.88 2.06 20160811 023201 2.74 2.09 20160811 023202 2.24 2.16 20160811 023203 1.62 2.25 20160811 023204 1.90 2.29 20160811 023205 2.54 2.29 20160811 023206 3.24 2.29 20160811 023207 3.25 2.30 20160811 023208 3.05 2.30 20160811 023209 3.01 2.30 20160811 023210 3.57 2.31 20160811 023211 4.08 2.31 20160811 023212 4.23 2.32 20160811 023213 4.15 2.32 20160811 023214 4.15 2.30 20160811 023215 3.74 2.29 20160811 023216 3.06 2.31 20160811 023217 2.60 2.33 20160811 023218 2.91 2.34 20160811 023219 3.06 2.34 20160811 023221 2.97 2.34 20160811 023222 2.73 2.35 20160811 023223 2.48 2.35 20160811 023224 2.54 2.32 20160811 023225 2.93 2.22 20160811 023226 3.37 2.15 20160811 134212 4.03 1.81 20160811 134213 4.06 1.82 20160811 134214 4.09 1.83 20160811 134215 4.13 1.84 20160811 134216 4.16 1.84 20160811 134217 4.19 1.84 20160811 134218 4.22 1.84 20160811 134219 4.25 1.84 20160811 134220 4.28 1.84 20160811 134221 4.31 1.84 20160811 134222 4.33 1.85 20160811 134223 4.35 1.85 20160811 134224 4.37 1.85 20160811 134225 4.39 1.85 20160811 134226 4.40 1.85 20160811 134227 4.41 1.85 20160811 134228 4.43 1.85 20160811 134229 4.47 1.85 20160811 134230 4.51 1.85 20160811 134231 4.53 1.86 20160811 134232 4.54 1.85 20160811 134233 4.55 1.85 20160811 134234 4.57 1.86 20160811 134235 4.58 1.86 20160811 134236 4.59 1.86 20160811 134237 4.60 1.86 20160811 134238 4.61 1.85 20160811 134239 4.62 1.85 20160811 134241 4.64 1.85 20160811 134242 4.65 1.86 20160811 134243 4.68 1.86 20160811 134244 4.70 1.86 20160811 134245 4.71 1.85 20160811 134246 4.75 1.85 20160811 134247 4.77 1.85 20160811 134248 4.80 1.85 20160811 134249 4.79 1.85 20160811 134250 4.78 1.85 20160811 134251 4.77 1.85 20160811 134252 4.75 1.85 20160811 134253 4.73 1.85 20160811 134254 4.74 1.84 20160811 134255 4.75 1.84 20160811 134256 4.74 1.84 20160811 134257 4.73 1.84 20160811 134258 4.73 1.83 20160811 134259 4.71 1.83 20160811 134300 4.71 1.83 20160811 134301 4.70 1.83 20160811 134302 4.69 1.83 20160811 134303 4.67 1.82 20160811 134304 4.66 1.82 20160811 134305 4.61 1.82 20160811 134306 4.57 1.82 20160811 134307 4.53 1.81 20160811 134308 4.50 1.81 20160811 134310 4.49 1.81 20160811 134311 4.48 1.81 20160811 134312 4.47 1.80 20160811 134313 4.45 1.80 20160811 134314 4.42 1.80 20160811 134315 4.38 1.79 20160811 134316 4.33 1.79 20160811 134317 4.30 1.79 20160811 134318 4.28 1.78 20160811 134319 4.26 1.78 20160811 134320 4.27 1.78 20160811 134321 4.27 1.77 20160811 134322 4.26 1.77 20160811 134323 4.28 1.77 20160811 134324 4.30 1.76 20160811 134325 4.32 1.76 20160811 134326 4.32 1.76 20160811 134327 4.34 1.75 20160811 134328 4.35 1.75 20160811 134329 4.35 1.74 20160811 134330 4.36 1.74 20160811 134331 4.39 1.74 20160811 134332 4.41 1.73 20160811 134333 4.42 1.73 20160811 134334 4.43 1.73 20160811 134335 4.45 1.72 20160811 134336 4.45 1.72 20160811 134337 4.43 1.71 20160811 134339 4.43 1.70 20160811 134340 4.37 1.69 20160811 134341 4.31 1.68 20160811 134342 4.26 1.68 20160811 134343 4.20 1.67 20160811 134344 4.14 1.67 20160811 134345 4.08 1.66 20160811 134346 4.03 1.65 20160811 134347 3.97 1.65 20160811 134348 3.88 1.64 20160811 134349 3.78 1.63 20160811 134350 3.68 1.62 20160811 134351 3.58 1.61 20160811 134352 3.47 1.60 20160811 134353 3.36 1.60 20160811 134354 3.26 1.59 20160811 134355 3.16 1.58 20160811 134356 3.04 1.57 20160811 134357 2.88 1.56 20160811 134358 2.75 1.55 20160811 134359 2.59 1.55 20160811 134400 2.43 1.54 20160811 134401 2.27 1.53 20160811 134402 2.12 1.52 20160811 134403 1.98 1.52 20160811 134404 1.84 1.51 20160811 134405 1.72 1.50 20160811 134406 1.60 1.50 20160811 134408 1.44 1.49 20160811 134409 1.31 1.49 20160811 134410 1.19 1.48 20160811 134411 1.03 1.48 20160811 134412 0.90 1.47 20160811 134413 0.83 1.46 20160811 134414 0.72 1.46 20160811 134415 0.63 1.46 20160811 134416 0.59 1.45 20160811 134417 0.68 1.44 20160811 134418 0.94 1.44 20160811 134419 1.07 1.43 20160811 134420 1.17 1.43 20160811 134421 1.27 1.42 20160811 134422 1.30 1.41 20160811 134423 1.36 1.41 20160811 134424 1.42 1.40 20160811 134425 1.49 1.39 20160811 134426 1.57 1.38 20160811 134427 1.66 1.36 20160811 134428 1.74 1.33 20160811 134429 1.85 1.32 20160811 134442 0.86 1.06 20160811 134443 0.76 0.99 20160811 134641 5.83 1.76 20160811 134643 6.17 1.77 20160811 134644 6.49 1.78 20160811 134645 6.81 1.79 20160811 134646 7.15 1.80 20160811 134647 7.52 1.81 20160811 134648 7.76 1.82 20160811 134649 7.99 1.83 20160811 134650 8.13 1.83 20160811 134651 8.17 1.83 20160811 134652 8.23 1.83 20160811 134653 8.25 1.83 20160811 134654 8.26 1.83 20160811 134655 8.26 1.83 20160811 134656 8.27 1.83 20160811 134657 8.25 1.83 20160811 134658 8.23 1.83 20160811 134659 8.20 1.82 20160811 134700 8.15 1.81 20160811 134701 8.10 1.81 20160811 134702 8.04 1.80 20160811 134703 7.96 1.79 20160811 134704 7.83 1.78 20160811 134705 7.71 1.77 20160811 134706 7.57 1.76 20160811 134707 7.43 1.76 20160811 134708 7.27 1.75 20160811 134710 7.12 1.74 20160811 134711 6.96 1.73 20160811 134712 6.80 1.73 20160811 134713 6.68 1.72 20160811 134714 6.58 1.71 20160811 134715 6.47 1.71 20160811 134716 6.33 1.70 20160811 134717 6.22 1.70 20160811 134718 6.12 1.70 20160811 134719 6.04 1.70 20160811 134720 5.97 1.70 20160811 134721 5.89 1.69 20160811 134722 5.83 1.70 20160811 134723 5.76 1.70 20160811 134724 5.72 1.70 20160811 134725 5.69 1.70 20160811 134726 5.65 1.70 20160811 134727 5.59 1.70 20160811 134728 5.52 1.70 20160811 134729 5.47 1.70 20160811 134730 5.45 1.72 20160811 134731 5.43 1.73 20160811 134732 5.38 1.74 20160811 134733 5.34 1.75 20160811 134734 5.28 1.77 20160811 134735 5.32 1.78 20160811 134737 5.33 1.79 20160811 134738 5.35 1.80 20160811 134739 5.41 1.81 20160811 134740 5.45 1.82 20160811 134741 5.52 1.84 20160811 134742 5.54 1.86 20160811 134743 5.56 1.87 20160811 134744 5.64 1.89 20160811 134745 5.67 1.90 20160811 134746 5.74 1.91 20160811 134747 5.75 1.92 20160811 134748 5.80 1.93 20160811 134749 5.81 1.93 20160811 134750 5.84 1.94 20160811 134751 5.81 1.94 20160811 134752 5.81 1.94 20160811 134753 5.86 1.95 20160811 134754 5.88 1.95 20160811 134755 5.87 1.94 20160811 134756 5.84 1.94 20160811 134757 5.87 1.94 20160811 134758 5.84 1.93 20160811 134759 5.88 1.93 20160811 134800 5.87 1.92 20160811 134801 5.92 1.91 20160811 134803 5.92 1.90 20160811 134804 5.94 1.90 20160811 134805 5.88 1.88 20160811 134806 5.89 1.87 20160811 134807 5.91 1.86 20160811 134808 5.89 1.84 20160811 134809 5.96 1.82 20160811 134810 5.96 1.80 20160811 134811 6.05 1.77 20160811 134812 5.96 1.72 20160811 134813 5.76 1.66 20160811 134814 5.46 1.60 20160812 020043 4.02 0.25 20160812 020044 3.70 0.31 20160812 020045 3.21 0.38 20160812 020046 2.45 0.47 20160812 020047 2.04 0.57 20160812 020048 2.00 0.66 20160812 020049 2.35 0.66 20160812 020050 2.87 0.66 20160812 020051 3.41 0.69 20160812 020052 4.08 0.70 20160812 020053 4.83 0.72 20160812 020054 5.06 0.70 20160812 020055 4.91 0.65 20160812 020056 4.91 0.62 20160812 020103 4.26 0.71 20160812 020104 4.74 0.83 20160812 020105 5.05 0.93 20160812 033524 10.01 1.67 20160812 033526 10.66 1.67 20160812 033527 11.43 1.67 20160812 033528 11.94 1.67 20160812 033529 12.16 1.67 20160812 033530 12.37 1.66 20160812 033531 12.46 1.70 20160812 033532 12.60 1.74 20160812 033533 12.53 1.74 20160812 033534 12.06 1.74 20160812 033535 11.83 1.79 20160812 033536 12.11 1.81 20160812 033537 13.12 1.75 20160812 033538 13.97 1.72 20160812 033539 13.74 1.72 20160812 033540 12.99 1.69 20160812 033541 12.30 1.65 20160812 033542 12.28 1.63 20160812 033543 12.30 1.64 20160812 033544 12.31 1.63 20160812 033545 12.05 1.63 20160812 033546 11.83 1.63 20160812 033547 11.61 1.63 20160812 033548 11.13 1.63 20160812 033549 10.70 1.62 20160812 033550 11.18 1.62 20160812 033552 11.66 1.62 20160812 033553 11.78 1.62 20160812 033554 11.52 1.62 20160812 033555 11.34 1.62 20160812 033556 11.36 1.61 20160812 033557 11.55 1.61 20160812 033558 11.85 1.61 20160812 033559 12.32 1.60 20160812 033600 12.42 1.56 20160812 033601 12.53 1.49 20160812 033602 12.33 1.47 20160812 033603 11.87 1.51 20160812 033604 11.19 1.58 20160812 033605 11.33 1.59 20160812 033606 11.39 1.59 20160812 033607 11.32 1.59 20160812 033608 10.65 1.53 20160812 033609 10.32 1.46 20160812 033610 10.13 1.40 20160812 033611 10.07 1.46 20160812 033612 9.98 1.50 20160812 033613 9.82 1.50 20160812 033614 9.74 1.53 20160812 033615 9.67 1.57 20160812 033616 9.11 1.53 20160812 033618 8.41 1.45 20160812 033619 7.76 1.38 20160812 033620 7.78 1.45 20160812 033621 7.79 1.53 20160812 033622 7.73 1.57 20160812 033623 7.30 1.52 20160812 033624 6.59 1.44 20160812 033625 5.75 1.42 20160812 033626 5.41 1.49 20160812 033627 5.22 1.56 20160812 033628 5.55 1.56 20160812 033629 5.79 1.51 20160812 033630 5.66 1.44 20160812 033631 5.04 1.47 20160812 033632 4.62 1.53 20160812 033633 4.50 1.58 20160812 033634 4.58 1.56 20160812 033635 4.57 1.51 20160812 033636 4.54 1.50 20160812 033637 4.63 1.53 20160812 033638 4.85 1.57 20160812 033639 4.86 1.53 20160812 033640 4.73 1.47 20160812 033641 4.62 1.43 20160812 033642 4.29 1.51 20160812 033644 4.33 1.56 20160812 033645 4.52 1.57 20160812 033646 4.38 1.49 20160812 033647 4.02 1.41 20160812 033648 3.94 1.43 20160812 033649 4.02 1.49 20160812 033650 4.09 1.51 20160812 033651 3.91 1.49 20160812 033652 3.82 1.49 20160812 033653 3.95 1.54 20160812 033654 4.24 1.50 20160813 030422 8.52 0.60 20160813 030423 6.62 0.64 20160813 030424 4.98 0.71 20160813 030425 3.52 0.82 20160813 030426 2.73 0.91 20160813 030427 2.44 0.96 20160813 030428 3.23 1.01 20160813 030429 4.61 1.07 20160813 030430 5.32 1.17 20160813 030431 5.84 1.26 20160813 030432 6.28 1.35 20160813 030433 7.45 1.49 20160813 030434 9.13 1.65 20160813 030435 10.03 1.83 20160813 030436 9.88 1.98 20160813 030437 9.98 2.12 20160813 030438 9.78 2.13 20160813 030439 9.73 2.13 20160813 030441 9.77 2.13 20160813 030442 9.62 2.19 20160813 030443 9.01 2.25 20160813 030444 8.61 2.31 20160813 030445 8.76 2.37 20160813 030446 8.90 2.43 20160813 030447 8.72 2.42 20160813 030448 8.13 2.32 20160813 030449 7.25 2.23 20160813 030450 7.02 2.19 20160813 030451 7.13 2.18 20160813 030452 7.21 2.14 20160813 030453 7.14 2.07 20160813 030454 7.17 1.97 20160813 030455 7.17 1.89 20160813 030456 7.16 1.89 20160813 030457 7.24 1.95 20160813 030458 6.96 1.98 20160813 030459 6.23 1.99 20160813 030500 5.42 2.00 20160813 030501 5.21 1.95 20160813 030502 5.17 1.88 20160813 030503 5.12 1.80 20160813 030504 5.05 1.82 20160813 030505 4.82 1.84 20160813 030506 4.35 1.88 20160813 030508 4.11 1.90 20160813 030509 3.87 1.92 20160813 030510 3.51 1.92 20160813 030511 3.28 1.87 20160813 030512 3.13 1.80 20160813 030513 3.25 1.79 20160813 030514 3.57 1.79 20160813 030515 4.09 1.79 20160813 030516 4.74 1.79 20160813 030517 5.24 1.79 20160813 030518 5.41 1.79 20160813 030519 4.82 1.79 20160813 030520 4.36 1.79 20160813 030521 4.10 1.76 20160813 030522 3.97 1.68 20160813 030523 3.85 1.61 20160813 030524 3.94 1.65 20160813 030525 4.17 1.73 20160813 030526 4.53 1.79 20160813 030527 5.22 1.70 20160813 030528 5.63 1.63 20160813 030529 5.62 1.60 20160813 030530 5.51 1.60 20160813 030531 5.78 1.60 20160813 030532 5.89 1.63 20160813 030534 5.55 1.70 20160813 030535 5.20 1.78 20160813 030536 5.43 1.76 20160813 030537 5.83 1.72 20160813 030538 6.20 1.69 20160813 030539 6.37 1.73 20160813 030540 6.52 1.75 20160813 030541 6.55 1.78 20160813 030542 6.29 1.80 20160813 030543 6.29 1.80 20160813 030544 6.48 1.77 20160813 030545 6.67 1.73 20160813 030546 6.80 1.71 20160813 030547 6.80 1.74 20160813 030548 7.09 1.77 20160813 030549 7.62 1.78 20160813 030550 7.54 1.78 20160813 030551 7.28 1.77 20160813 030552 7.05 1.77 20160813 030553 7.06 1.77 20160813 030554 7.42 1.76 20160813 030555 7.07 1.76 20160813 030556 6.32 1.75 20160813 030557 5.60 1.75 20160813 030558 5.62 1.75 20160813 030559 5.63 1.74 20160813 030601 5.39 1.74 20160813 030602 5.10 1.73 20160813 030603 4.91 1.73 20160813 030604 5.03 1.72 20160813 030605 5.79 1.72 20160813 030606 6.78 1.71 20160813 030607 6.82 1.71 20160813 030608 6.55 1.70 20160813 030609 6.28 1.69 20160813 030610 6.50 1.69 20160813 030611 6.84 1.68 20160813 030612 7.10 1.68 20160813 030613 6.59 1.67 20160813 030614 6.29 1.67 20160813 030615 6.27 1.69 20160813 030616 6.44 1.76 20160813 030617 6.65 1.82 20160813 030618 6.93 1.82 20160813 030619 7.40 1.76 20160813 030620 8.13 1.67 20160813 030621 7.76 1.64 20160813 030622 7.13 1.63 20160813 030623 6.22 1.65 20160813 030624 5.30 1.68 20160813 030625 4.59 1.70 20160813 030626 4.14 1.71 20160813 030628 3.64 1.68 20160813 030629 2.96 1.63 20160813 030630 2.98 1.61 20160813 030631 3.63 1.62 20160813 030632 4.30 1.64 20160813 030633 4.32 1.64 20160813 030634 4.29 1.62 20160813 030635 4.39 1.59 20160813 030636 5.05 1.59 20160813 030637 5.92 1.58 20160813 030638 6.21 1.58 20160813 030639 5.65 1.58 20160813 030640 5.15 1.57 20160813 030641 5.01 1.57 20160813 030642 4.86 1.56 20160813 030643 4.56 1.55 20160813 030644 5.08 1.52 20160813 030645 5.77 1.49 20160813 030646 6.06 1.50 20160813 030647 5.74 1.52 20160813 030648 5.62 1.52 20160813 030649 5.60 1.51 20160813 030650 5.60 1.50 20160813 030651 5.62 1.50 20160813 030652 5.84 1.49 20160813 030653 6.02 1.49 20160813 030655 6.08 1.48 20160813 030656 6.26 1.47 20160813 030657 6.65 1.47 20160813 030658 6.83 1.48 20160813 030659 6.61 1.52 20160813 030700 6.29 1.54 20160813 030701 5.90 1.53 20160813 030702 5.62 1.50 20160813 030703 5.43 1.47 20160813 030704 5.35 1.44 20160813 030705 5.27 1.41 20160813 030706 5.17 1.43 20160813 030707 4.64 1.45 20160813 030708 4.28 1.47 20160813 030709 4.29 1.48 20160813 030710 4.65 1.50 20160813 030711 4.87 1.52 20160813 030712 4.49 1.54 20160813 030713 3.81 1.56 20160813 030714 3.33 1.53 20160813 030715 3.51 1.50 20160813 030716 3.84 1.47 20160813 030717 4.30 1.44 20160813 030718 4.81 1.42 20160813 030719 5.19 1.44 20160813 030720 5.15 1.48 20160813 030721 4.86 1.50 20160813 030723 4.53 1.50 20160813 030724 3.90 1.50 20160813 030725 3.16 1.52 20160813 030726 2.46 1.55 20160813 030727 2.56 1.54 20160813 030728 2.86 1.51 20160813 030729 3.20 1.47 20160813 030730 2.85 1.47 20160813 030731 2.34 1.46 20160813 030732 2.83 1.47 20160813 030733 3.63 1.48 20160813 030734 4.05 1.51 20160813 030735 3.42 1.56 20160813 030736 2.88 1.61 20160813 030737 2.74 1.65 20160813 030738 2.65 1.65 20160813 030739 2.35 1.64 20160813 030740 2.08 1.64 20160813 030741 2.32 1.64 20160813 030742 2.67 1.64 20160813 030743 2.16 1.64 20160813 030744 1.68 1.63 20160813 030745 1.72 1.63 20160813 030746 2.19 1.63 20160813 030747 2.54 1.63 20160813 030748 2.72 1.63 20160813 030749 2.69 1.63 20160813 030751 2.67 1.62 20160813 030752 2.66 1.62 20160813 030753 2.66 1.62 20160813 030754 2.65 1.62 20160813 030755 2.65 1.62 20160813 030756 2.65 1.62 20160813 030757 2.65 1.62 20160813 030758 2.65 1.62 20160813 030759 2.66 1.61 20160813 030800 2.67 1.61 20160813 030801 2.77 1.61 20160813 030802 2.92 1.61 20160813 030803 3.04 1.61 20160813 030804 2.89 1.61 20160813 030805 3.05 1.61 20160813 030806 3.09 1.59 20160813 030807 2.86 1.59 20160813 030808 2.58 1.59 20160813 030809 2.56 1.60 20160813 030810 2.56 1.60 20160813 030811 2.55 1.60 20160813 030812 2.54 1.60 20160813 030813 2.52 1.60 20160813 030814 2.51 1.60 20160813 030815 2.50 1.60 20160813 030816 2.49 1.60 20160813 030817 3.53 1.60 20160813 030819 5.01 1.59 20160813 030820 6.13 1.59 20160813 030821 5.67 1.59 20160813 030822 5.46 1.59 20160813 030823 5.72 1.59 20160813 030824 6.20 1.59 20160813 030825 6.51 1.59 20160813 030826 6.62 1.59 20160813 030827 6.62 1.59 20160813 030828 6.60 1.59 20160813 030829 6.70 1.59 20160813 030830 6.88 1.59 20160813 030831 7.09 1.59 20160813 030832 6.96 1.59 20160813 030833 6.91 1.59 20160813 030834 7.13 1.59 20160813 030835 7.81 1.59 20160813 030836 8.61 1.59 20160813 030837 9.07 1.59 20160813 030838 9.06 1.59 20160813 030839 9.15 1.59 20160813 030840 8.72 1.59 20160813 030841 8.38 1.59 20160813 030842 8.30 1.59 20160813 030843 8.73 1.59 20160813 030844 9.15 1.59 20160813 030845 9.28 1.59 20160813 030847 9.27 1.59 20160813 030848 9.26 1.59 20160813 030849 9.39 1.58 20160813 030850 9.64 1.56 20160813 030851 10.03 1.51 20160813 030852 9.89 1.50 20160813 030853 9.68 1.48 20160813 030854 9.37 1.46 20160813 030855 9.38 1.48 20160813 030856 9.39 1.53 20160813 030857 9.40 1.57 20160813 030858 9.40 1.58 20160813 030859 9.39 1.58 20160813 030900 9.38 1.58 20160813 030901 9.37 1.58 20160813 030902 9.36 1.58 20160813 030903 9.37 1.58 20160813 030904 9.37 1.58 20160813 030905 9.36 1.58 20160813 030906 9.35 1.58 20160813 030907 9.33 1.58 20160813 030908 9.35 1.56 20160813 030909 9.40 1.56 20160813 030910 9.48 1.57 20160813 030911 9.47 1.57 20160813 030912 9.43 1.57 20160813 030913 9.36 1.57 20160813 030914 9.30 1.57 20160813 030916 9.27 1.57 20160813 030917 9.27 1.57 20160813 030918 9.27 1.57 20160813 030919 9.30 1.57 20160813 030920 9.15 1.57 20160813 030921 8.89 1.57 20160813 030922 8.49 1.57 20160813 030923 8.23 1.57 20160813 030924 8.12 1.57 20160813 030925 7.84 1.55 20160813 030926 7.54 1.49 20160813 030927 7.41 1.41 20160813 030928 6.97 1.40 20160813 030929 6.23 1.48 20160813 030930 5.54 1.54 20160813 030931 5.72 1.54 20160813 030932 6.31 1.50 20160813 030933 6.95 1.45 20160813 030934 6.19 1.45 20160813 030935 5.44 1.47 20160813 030936 4.93 1.49 20160813 030937 4.87 1.45 20160813 030938 4.82 1.38 20160813 030939 5.19 1.40 20160813 030940 5.89 1.47 20160813 030941 6.59 1.53 20160813 030942 6.11 1.54 20160813 030943 5.53 1.54 20160813 030945 5.18 1.54 20160813 030946 5.21 1.54 20160813 030947 5.23 1.54 20160813 030948 5.01 1.54 20160813 030949 4.45 1.54 20160813 030950 3.92 1.54 20160813 030951 3.51 1.49 20160813 030952 3.13 1.41 20160813 030953 2.99 1.33 20160813 030954 2.42 1.33 20160813 030955 2.09 1.33 20160813 030956 2.05 1.33 20160813 030957 1.41 1.33 20160813 030958 0.88 1.32 20160813 030959 0.97 1.32 20160813 031000 0.98 1.32 20160813 031001 1.07 1.32 20160813 031002 1.23 1.31 20160813 031003 1.33 1.31 20160813 031004 1.56 1.31 20160813 031005 2.14 1.31 20160813 031006 2.78 1.31 20160813 031007 3.22 1.31 20160813 031008 3.02 1.31 20160813 031009 2.84 1.30 20160813 031010 2.16 1.28 20160813 031011 1.59 1.29 20160813 031012 1.30 1.30 20160813 031014 1.16 1.26 20160813 031015 0.98 1.22 20160813 031016 0.76 1.22 20160813 031017 1.43 1.25 20160813 031018 2.12 1.28 20160813 031019 2.59 1.29 20160813 031020 2.58 1.28 20160813 031021 2.55 1.27 20160813 142007 3.70 1.29 20160813 142008 3.69 1.29 20160813 142009 3.70 1.30 20160813 142010 3.71 1.30 20160813 142011 3.73 1.30 20160813 142012 3.76 1.30 20160813 142013 3.78 1.31 20160813 142014 3.81 1.31 20160813 142016 3.84 1.31 20160813 142017 3.87 1.32 20160813 142018 3.90 1.32 20160813 142019 3.92 1.32 20160813 142020 3.94 1.32 20160813 142021 3.95 1.32 20160813 142022 3.96 1.32 20160813 142023 3.97 1.33 20160813 142024 4.00 1.33 20160813 142025 4.03 1.34 20160813 142026 4.06 1.34 20160813 142027 4.08 1.34 20160813 142028 4.10 1.35 20160813 142029 4.11 1.35 20160813 142030 4.10 1.35 20160813 142031 4.11 1.35 20160813 142032 4.11 1.35 20160813 142033 4.12 1.36 20160813 142034 4.13 1.36 20160813 142035 4.14 1.36 20160813 142036 4.16 1.37 20160813 142037 4.18 1.37 20160813 142038 4.19 1.37 20160813 142039 4.21 1.37 20160813 142040 4.23 1.38 20160813 142041 4.24 1.38 20160813 142042 4.25 1.38 20160813 142043 4.29 1.38 20160813 142045 4.36 1.39 20160813 142046 4.45 1.39 20160813 142047 4.51 1.39 20160813 142048 4.55 1.40 20160813 142049 4.60 1.40 20160813 142050 4.66 1.40 20160813 142051 4.72 1.41 20160813 142052 4.76 1.41 20160813 142053 4.76 1.41 20160813 142054 4.77 1.42 20160813 142055 4.78 1.42 20160813 142056 4.79 1.42 20160813 142057 4.79 1.42 20160813 142058 4.80 1.42 20160813 142059 4.82 1.42 20160813 142100 4.83 1.43 20160813 142101 4.79 1.43 20160813 142102 4.76 1.43 20160813 142103 4.72 1.43 20160813 142104 4.69 1.43 20160813 142105 4.65 1.43 20160813 142106 4.62 1.43 20160813 142107 4.59 1.43 20160813 142108 4.57 1.43 20160813 142109 4.58 1.43 20160813 142110 4.60 1.43 20160813 142111 4.62 1.43 20160813 142112 4.66 1.43 20160813 142113 4.70 1.44 20160813 142115 4.73 1.44 20160813 142116 4.75 1.44 20160813 142117 4.76 1.44 20160813 142118 4.77 1.44 20160813 142119 4.78 1.44 20160813 142120 4.78 1.44 20160813 142121 4.81 1.44 20160813 142122 4.84 1.44 20160813 142123 4.87 1.44 20160813 142124 4.89 1.44 20160813 142125 4.90 1.45 20160813 142126 4.91 1.45 20160813 142127 4.90 1.45 20160813 142128 4.91 1.45 20160813 142129 4.92 1.45 20160813 142130 4.93 1.45 20160813 142131 4.94 1.45 20160813 142132 4.95 1.45 20160813 142133 4.96 1.45 20160813 142134 4.97 1.45 20160813 142135 4.97 1.45 20160813 142136 4.97 1.45 20160813 142137 4.97 1.45 20160813 142138 4.97 1.45 20160813 142139 4.97 1.45 20160813 142140 4.96 1.45 20160813 142141 4.94 1.45 20160813 142142 4.94 1.45 20160813 142144 4.95 1.45 20160813 142145 4.96 1.45 20160813 142146 4.96 1.45 20160813 142147 4.96 1.45 20160813 142148 4.95 1.45 20160813 142149 4.95 1.45 20160813 142150 4.94 1.45 20160813 142151 4.93 1.45 20160813 142152 4.93 1.45 20160813 142153 4.93 1.45 20160813 142154 4.92 1.45 20160813 142155 4.92 1.45 20160813 142156 4.91 1.45 20160813 142157 4.90 1.45 20160813 142158 4.88 1.45 20160813 142159 4.85 1.45 20160813 142200 4.84 1.45 20160813 142201 4.82 1.45 20160813 142202 4.81 1.45 20160813 142203 4.79 1.45 20160813 142204 4.76 1.45 20160813 142205 4.73 1.45 20160813 142206 4.72 1.45 20160813 142207 4.70 1.45 20160813 142208 4.68 1.45 20160813 142209 4.65 1.45 20160813 142210 4.63 1.46 20160813 142211 4.62 1.46 20160813 142213 4.60 1.46 20160813 142214 4.58 1.46 20160813 142215 4.53 1.46 20160813 142216 4.50 1.46 20160813 142217 4.47 1.46 20160813 142218 4.46 1.46 20160813 142219 4.45 1.47 20160813 142220 4.45 1.47 20160813 142221 4.44 1.47 20160813 142222 4.44 1.47 20160813 142223 4.43 1.47 20160813 142224 4.43 1.47 20160813 142225 4.42 1.48 20160813 142226 4.43 1.48 20160813 142227 4.44 1.48 20160813 142228 4.46 1.49 20160813 142229 4.48 1.49 20160813 142230 4.50 1.49 20160813 142231 4.52 1.49 20160813 142232 4.54 1.50 20160813 142233 4.56 1.50 20160813 142234 4.58 1.50 20160813 142235 4.59 1.50 20160813 142236 4.61 1.51 20160813 142237 4.64 1.51 20160813 142238 4.69 1.51 20160813 142239 4.72 1.52 20160813 142241 4.75 1.52 20160813 142242 4.78 1.53 20160813 142243 4.81 1.53 20160813 142244 4.84 1.53 20160813 142245 4.88 1.54 20160813 142246 4.91 1.54 20160813 142247 4.95 1.54 20160813 142248 5.00 1.55 20160813 142249 5.05 1.55 20160813 142250 5.08 1.55 20160813 142251 5.12 1.55 20160813 142252 5.16 1.56 20160813 142253 5.21 1.56 20160813 142254 5.25 1.56 20160813 142255 5.30 1.56 20160813 142256 5.34 1.57 20160813 142257 5.39 1.57 20160813 142258 5.43 1.57 20160813 142259 5.47 1.58 20160813 142300 5.54 1.58 20160813 142301 5.60 1.59 20160813 142302 5.67 1.59 20160813 142303 5.74 1.59 20160813 142304 5.80 1.60 20160813 142305 5.84 1.60 20160813 142306 5.88 1.60 20160813 142307 5.93 1.61 20160813 142308 5.96 1.61 20160813 142310 6.00 1.61 20160813 142311 6.04 1.61 20160813 142312 6.09 1.62 20160813 142313 6.13 1.62 20160813 142314 6.18 1.62 20160813 142315 6.23 1.63 20160813 142316 6.27 1.63 20160813 142317 6.31 1.63 20160813 142318 6.34 1.63 20160813 142319 6.37 1.64 20160813 142320 6.38 1.64 20160813 142321 6.39 1.64 20160813 142322 6.41 1.64 20160813 142323 6.42 1.64 20160813 142324 6.44 1.65 20160813 142325 6.47 1.65 20160813 142326 6.50 1.65 20160813 142327 6.53 1.65 20160813 142328 6.53 1.65 20160813 142329 6.53 1.66 20160813 142330 6.53 1.66 20160813 142331 6.54 1.66 20160813 142332 6.56 1.66 20160813 142333 6.57 1.66 20160813 142334 6.58 1.66 20160813 142335 6.59 1.66 20160813 142336 6.60 1.66 20160813 142338 6.60 1.67 20160813 142339 6.60 1.67 20160813 142340 6.62 1.67 20160813 142341 6.64 1.67 20160813 142342 6.66 1.66 20160813 142343 6.65 1.66 20160813 142344 6.66 1.66 20160813 142345 6.69 1.66 20160813 142346 6.71 1.66 20160813 142347 6.74 1.66 20160813 142348 6.75 1.66 20160813 142349 6.75 1.66 20160813 142350 6.75 1.66 20160813 142351 6.78 1.66 20160813 142352 6.79 1.66 20160813 142353 6.79 1.66 20160813 142354 6.80 1.66 20160813 142355 6.81 1.66 20160813 142356 6.82 1.66 20160813 142357 6.83 1.66 20160813 142358 6.84 1.65 20160813 142359 6.85 1.65 20160813 142400 6.85 1.65 20160813 142401 6.85 1.64 20160813 142402 6.84 1.64 20160813 142403 6.84 1.64 20160813 142405 6.85 1.64 20160813 142406 6.86 1.63 20160813 142407 6.87 1.63 20160813 142408 6.84 1.63 20160813 142409 6.80 1.62 20160813 142410 6.76 1.62 20160813 142411 6.74 1.62 20160813 142412 6.71 1.61 20160813 142413 6.68 1.61 20160813 142414 6.65 1.60 20160813 142415 6.61 1.59 20160813 142416 6.56 1.59 20160813 142417 6.51 1.58 20160813 142418 6.46 1.57 20160813 142419 6.39 1.57 20160813 142420 6.31 1.56 20160813 142421 6.21 1.55 20160813 142422 6.16 1.55 20160813 142423 6.10 1.54 20160813 142424 6.04 1.53 20160813 142425 5.99 1.52 20160813 142426 5.93 1.52 20160813 142427 5.88 1.51 20160813 142428 5.80 1.50 20160813 142429 5.73 1.49 20160813 142430 5.64 1.48 20160813 142431 5.55 1.47 20160813 142433 5.46 1.47 20160813 142434 5.34 1.46 20160813 142435 5.23 1.45 20160813 142436 5.10 1.44 20160813 142437 4.98 1.43 20160813 142438 4.86 1.42 20160813 142439 4.74 1.42 20160813 142440 4.61 1.41 20160813 142441 4.45 1.39 20160813 142442 4.31 1.39 20160813 142443 4.16 1.38 20160813 142444 4.02 1.37 20160813 142445 3.88 1.36 20160813 142446 3.73 1.36 20160813 142447 3.60 1.35 20160813 142448 3.48 1.34 20160813 142449 3.36 1.34 20160813 142450 3.26 1.33 20160813 142451 3.18 1.32 20160813 142452 3.11 1.32 20160813 142453 3.04 1.31 20160813 142454 2.97 1.31 20160813 142455 2.90 1.30 20160813 142456 2.85 1.30 20160813 142457 2.82 1.29 20160813 142458 2.80 1.29 20160813 142500 2.82 1.29 20160813 142501 2.85 1.29 20160813 142502 2.89 1.28 20160813 142503 2.93 1.28 20160813 142504 2.99 1.27 20160813 142505 3.03 1.27 20160813 142506 3.09 1.27 20160813 142507 3.18 1.27 20160813 142508 3.25 1.27 20160813 142509 3.32 1.27 20160813 142510 3.40 1.26 20160813 142511 3.47 1.26 20160813 142512 3.55 1.27 20160813 142513 3.63 1.27 20160813 142514 3.70 1.27 20160813 142515 3.78 1.27 20160813 142516 3.87 1.27 20160813 142517 3.95 1.27 20160813 142518 4.04 1.27 20160813 142519 4.15 1.27 20160813 142520 4.26 1.27 20160813 142521 4.37 1.28 20160813 142522 4.47 1.28 20160813 142523 4.56 1.28 20160813 142524 4.66 1.29 20160813 142525 4.78 1.29 20160813 142527 4.91 1.29 20160813 142528 5.05 1.30 20160813 142529 5.17 1.30 20160813 142530 5.29 1.31 20160813 142531 5.44 1.32 20160813 142532 5.56 1.33 20160813 142533 5.69 1.34 20160813 142534 5.80 1.35 20160813 142535 5.92 1.36 20160813 142536 6.05 1.38 20160813 142537 6.18 1.39 20160814 023628 12.64 0.98 20160814 023629 11.14 1.05 20160814 023630 9.41 1.10 20160814 023631 7.59 1.17 20160814 023632 5.99 1.25 20160814 023633 5.24 1.29 20160814 023634 6.13 1.29 20160814 023636 6.86 1.28 20160814 023637 7.12 1.27 20160814 023638 6.74 1.26 20160814 023639 6.15 1.25 20160814 023640 5.65 1.30 20160814 023641 5.42 1.37 20160814 023642 5.58 1.41 20160814 023643 5.48 1.42 20160814 023644 5.70 1.46 20160814 023645 5.80 1.49 20160814 023646 5.50 1.49 20160814 023647 5.38 1.49 20160814 023648 5.56 1.44 20160814 023649 5.57 1.38 20160814 023650 5.62 1.34 20160814 023651 5.11 1.38 20160814 023652 4.75 1.39 20160814 023653 4.52 1.38 20160814 023654 4.72 1.41 20160814 023655 4.95 1.46 20160814 023656 5.14 1.49 20160814 023657 5.33 1.49 20160814 023658 5.30 1.48 20160814 023659 5.28 1.48 20160814 023700 5.22 1.48 20160814 023701 5.17 1.47 20160814 023702 5.51 1.48 20160814 023703 5.80 1.48 20160814 023705 6.19 1.48 20160814 023706 7.22 1.49 20160814 023707 8.48 1.48 20160814 023708 8.76 1.47 20160814 023709 7.86 1.47 20160814 023710 6.99 1.47 20160814 023711 6.09 1.50 20160814 023712 5.02 1.54 20160814 023713 4.20 1.56 20160814 023714 3.78 1.53 20160814 023715 3.61 1.51 20160814 023716 3.66 1.48 20160814 023717 3.57 1.47 20160814 023718 3.62 1.47 20160814 023719 3.31 1.47 20160814 023720 2.82 1.46 20160814 023721 2.36 1.46 20160814 023722 2.90 1.50 20160814 023723 3.33 1.55 20160814 023724 3.59 1.61 20160814 023725 3.55 1.56 20160814 023726 3.50 1.50 20160814 023727 3.62 1.46 20160814 023728 3.87 1.49 20160814 023729 4.02 1.49 20160814 023730 4.15 1.52 20160814 023731 3.95 1.54 20160814 023733 3.67 1.56 20160814 023734 3.29 1.52 20160814 023735 3.08 1.47 20160814 023736 3.14 1.42 20160814 023737 3.33 1.42 20160814 023738 3.46 1.41 20160814 023739 3.68 1.41 20160814 023740 3.64 1.40 20160814 023741 3.36 1.40 20160814 023742 3.64 1.40 20160814 023743 4.19 1.39 20160814 023744 4.87 1.39 20160814 023745 4.49 1.30 20160814 023746 3.88 1.22 20160814 023747 3.47 1.20 20160814 023748 4.20 1.27 20160814 023749 4.95 1.33 20160814 023750 5.22 1.36 20160814 023751 4.88 1.35 20160814 023752 4.53 1.35 20160814 023753 3.94 1.30 20160814 023754 3.57 1.23 20160814 023755 3.41 1.16 20160814 023756 3.49 1.13 20160814 023757 3.51 1.14 20160814 023758 3.44 1.14 20160814 023759 3.40 1.16 20160814 023800 3.36 1.18 20160814 023802 3.31 1.23 20160814 023803 3.26 1.28 20160814 023804 3.21 1.31 20160814 023805 3.72 1.31 20160814 023806 4.36 1.30 20160814 023807 5.07 1.31 20160814 023808 5.01 1.38 20160814 023809 5.01 1.43 20160814 023810 5.00 1.41 20160814 023811 5.03 1.35 20160814 023812 5.10 1.30 20160814 023813 5.03 1.29 20160814 023814 5.01 1.29 20160814 023815 5.11 1.29 20160814 023816 5.01 1.35 20160814 023817 5.12 1.44 20160814 023818 5.07 1.49 20160814 023819 4.82 1.47 20160814 023820 4.48 1.44 20160814 023821 3.98 1.39 20160814 023822 3.42 1.33 20160814 023823 3.01 1.29 20160814 023824 3.17 1.28 20160814 023825 3.27 1.28 20160814 023826 3.19 1.28 20160814 023827 3.08 1.35 20160814 023828 3.15 1.43 20160814 023829 3.49 1.41 20160814 023831 3.84 1.35 20160814 023832 4.40 1.29 20160814 023833 4.63 1.27 20160814 023834 4.87 1.27 20160814 023835 5.09 1.27 20160814 023836 5.16 1.27 20160814 023837 5.31 1.26 20160814 023838 5.32 1.26 20160814 023839 4.29 1.26 20160814 023840 3.38 1.26 20160814 023841 3.24 1.27 20160814 023842 3.71 1.30 20160814 023843 4.36 1.34 20160814 023844 4.45 1.34 20160814 023845 4.25 1.31 20160814 023846 3.82 1.26 20160814 023847 4.13 1.27 20160814 023848 4.50 1.26 20160814 023849 4.90 1.25 20160814 023850 4.90 1.25 20160814 023851 4.92 1.25 20160814 023852 4.94 1.25 20160814 023853 4.97 1.25 20160814 023854 5.01 1.25 20160814 023855 5.19 1.25 20160814 023856 5.31 1.25 20160814 023857 5.35 1.25 20160814 023858 5.11 1.25 20160814 023900 4.91 1.24 20160814 134846 6.23 1.37 20160814 134847 6.23 1.38 20160814 134848 6.22 1.38 20160814 134849 6.22 1.38 20160814 134850 6.21 1.38 20160814 134851 6.21 1.38 20160814 134852 6.22 1.38 20160814 134854 6.23 1.37 20160814 134855 6.23 1.37 20160814 134856 6.22 1.38 20160814 134857 6.21 1.38 20160814 134858 6.22 1.38 20160814 134859 6.22 1.38 20160814 134900 6.23 1.38 20160814 134901 6.24 1.38 20160814 134902 6.25 1.37 20160814 134903 6.26 1.37 20160814 134904 6.25 1.37 20160814 134905 6.23 1.37 20160814 134906 6.25 1.37 20160814 134907 6.26 1.38 20160814 134908 6.28 1.38 20160814 134909 6.28 1.38 20160814 134910 6.27 1.38 20160814 134911 6.28 1.38 20160814 134912 6.28 1.38 20160814 134913 6.28 1.37 20160814 134914 6.29 1.38 20160814 134915 6.30 1.38 20160814 134916 6.30 1.38 20160814 134917 6.30 1.38 20160814 134918 6.30 1.38 20160814 134919 6.29 1.38 20160814 134920 6.30 1.38 20160814 134921 6.30 1.38 20160814 134922 6.31 1.39 20160814 134924 6.31 1.39 20160814 134925 6.32 1.39 20160814 134926 6.30 1.39 20160814 134927 6.28 1.39 20160814 134928 6.26 1.39 20160814 134929 6.27 1.39 20160814 134930 6.28 1.40 20160814 134931 6.28 1.40 20160814 134932 6.30 1.40 20160814 134933 6.30 1.40 20160814 134934 6.31 1.41 20160814 134935 6.32 1.41 20160814 134936 6.32 1.41 20160814 134937 6.33 1.41 20160814 134938 6.34 1.41 20160814 134939 6.34 1.41 20160814 134940 6.32 1.41 20160814 134941 6.31 1.42 20160814 134942 6.29 1.42 20160814 134943 6.28 1.42 20160814 134944 6.26 1.41 20160814 134945 6.27 1.42 20160814 134946 6.27 1.42 20160814 134947 6.27 1.42 20160814 134948 6.29 1.42 20160814 134949 6.30 1.42 20160814 134950 6.30 1.42 20160814 134951 6.31 1.42 20160814 134953 6.32 1.42 20160814 134954 6.35 1.42 20160814 134955 6.37 1.42 20160814 134956 6.39 1.42 20160814 134957 6.39 1.42 20160814 134958 6.39 1.42 20160814 134959 6.40 1.42 20160814 135000 6.40 1.42 20160814 135001 6.40 1.42 20160814 135002 6.42 1.42 20160814 135003 6.44 1.42 20160814 135004 6.45 1.42 20160814 135005 6.45 1.42 20160814 135006 6.48 1.42 20160814 135007 6.50 1.42 20160814 135008 6.54 1.42 20160814 135009 6.58 1.43 20160814 135010 6.61 1.43 20160814 135011 6.61 1.43 20160814 135012 6.60 1.43 20160814 135013 6.61 1.43 20160814 135014 6.64 1.43 20160814 135015 6.66 1.44 20160814 135016 6.69 1.44 20160814 135017 6.71 1.45 20160814 135018 6.72 1.45 20160814 135019 6.73 1.46 20160814 135020 6.75 1.46 20160814 135022 6.77 1.47 20160814 135023 6.79 1.47 20160814 135024 6.81 1.48 20160814 135025 6.84 1.49 20160814 135026 6.88 1.50 20160814 135027 6.92 1.50 20160814 135028 6.95 1.51 20160814 135029 6.98 1.52 20160814 135030 7.00 1.53 20160814 135031 7.03 1.54 20160814 135032 7.06 1.54 20160814 135033 7.10 1.55 20160814 135034 7.13 1.56 20160814 135035 7.17 1.56 20160814 135036 7.20 1.57 20160814 135037 7.22 1.57 20160814 135038 7.25 1.58 20160814 135039 7.27 1.58 20160814 135040 7.30 1.59 20160814 135041 7.33 1.59 20160814 135042 7.32 1.59 20160814 135043 7.32 1.60 20160814 135044 7.33 1.60 20160814 135045 7.36 1.60 20160814 135046 7.38 1.60 20160814 135047 7.39 1.60 20160814 135048 7.39 1.60 20160814 135049 7.39 1.60 20160814 135051 7.39 1.60 20160814 135052 7.39 1.60 20160814 135053 7.39 1.60 20160814 135054 7.41 1.60 20160814 135055 7.43 1.60 20160814 135056 7.43 1.60 20160814 135057 7.41 1.60 20160814 135058 7.40 1.60 20160814 135059 7.40 1.60 20160814 135100 7.40 1.60 20160814 135101 7.41 1.60 20160814 135102 7.42 1.60 20160814 135103 7.45 1.60 20160814 135104 7.47 1.60 20160814 135105 7.44 1.60 20160814 135106 7.43 1.61 20160814 135107 7.43 1.61 20160814 135108 7.44 1.62 20160814 135109 7.44 1.62 20160814 135110 7.41 1.62 20160814 135111 7.37 1.63 20160814 135112 7.35 1.63 20160814 135113 7.33 1.64 20160814 135114 7.31 1.64 20160814 135115 7.29 1.65 20160814 135116 7.27 1.66 20160814 135117 7.26 1.67 20160814 135118 7.24 1.67 20160814 135120 7.22 1.68 20160814 135121 7.21 1.68 20160814 135122 7.26 1.69 20160814 135123 7.30 1.70 20160814 135124 7.35 1.71 20160814 135125 7.40 1.72 20160814 135126 7.45 1.73 20160814 135127 7.51 1.73 20160814 135128 7.56 1.74 20160814 135129 7.62 1.75 20160814 135130 7.69 1.75 20160814 135131 7.77 1.76 20160814 135132 7.85 1.77 20160814 135133 7.92 1.77 20160814 135134 8.00 1.78 20160814 135135 8.08 1.78 20160814 135136 8.18 1.79 20160814 135137 8.28 1.79 20160814 135138 8.35 1.80 20160814 135139 8.38 1.80 20160814 135140 8.43 1.80 20160814 135141 8.47 1.81 20160814 135142 8.51 1.81 20160814 135143 8.54 1.81 20160814 135144 8.60 1.81 20160814 135145 8.66 1.82 20160814 135146 8.70 1.82 20160814 135148 8.65 1.82 20160814 135149 8.62 1.82 20160814 135150 8.58 1.82 20160814 135151 8.57 1.82 20160814 135152 8.57 1.83 20160814 135153 8.61 1.84 20160814 135154 8.68 1.85 20160814 135155 8.76 1.86 20160814 135156 8.90 1.87 20160814 135157 9.07 1.88 20160814 135158 9.27 1.89 20160814 135159 9.46 1.90 20160814 135200 9.70 1.92 20160814 135201 9.96 1.93 20160814 135202 10.14 1.93 20160814 135203 10.24 1.93 20160814 135204 10.21 1.92 20160814 135205 10.14 1.91 20160814 135206 10.09 1.91 20160814 135207 10.03 1.90 20160814 135208 10.00 1.89 20160814 135209 9.99 1.89 20160814 135210 10.00 1.88 20160814 135211 10.01 1.87 20160814 135212 9.90 1.86 20160814 135213 9.69 1.86 20160814 135214 9.52 1.85 20160814 135216 9.39 1.86 20160814 135217 9.25 1.86 20160814 135218 9.17 1.86 20160814 135219 9.15 1.88 20160814 135220 9.16 1.90 20160814 135221 9.23 1.91 20160814 135222 9.37 1.93 20160814 135223 9.48 1.95 20160814 135224 9.59 1.98 20160814 135225 9.69 2.00 20160814 135226 9.79 2.03 20160814 135227 9.88 2.06 20160814 135228 9.89 2.09 20160814 135229 9.90 2.11 20160814 135230 10.13 2.14 20160814 135231 10.34 2.17 20160814 135232 10.54 2.20 20160814 135233 10.72 2.22 20160814 135234 10.88 2.24 20160814 135235 11.04 2.26 20160814 135236 11.20 2.27 20160814 135237 11.36 2.28 20160814 135238 11.44 2.28 20160814 135239 11.49 2.28 20160814 135240 11.53 2.28 20160814 135241 11.56 2.28 20160814 135242 11.56 2.27 20160814 135244 11.56 2.26 20160814 135245 11.56 2.25 20160814 135246 11.56 2.24 20160814 135247 11.45 2.22 20160814 135248 11.30 2.21 20160814 135249 11.15 2.19 20160814 135250 10.98 2.18 20160814 135251 10.76 2.16 20160814 135252 10.57 2.15 20160814 135253 10.43 2.14 20160814 135254 10.33 2.13 20160814 135255 10.24 2.13 20160814 135256 10.20 2.13 20160814 135257 10.17 2.13 20160814 135258 10.15 2.13 20160814 135259 10.14 2.13 20160814 135300 10.14 2.13 20160814 135301 10.14 2.14 20160814 135302 10.14 2.14 20160814 135303 10.16 2.14 20160814 135304 10.19 2.15 20160814 135305 10.23 2.16 20160814 135306 10.27 2.16 20160814 135307 10.33 2.17 20160814 135308 10.36 2.17 20160814 135309 10.38 2.17 20160814 135311 10.41 2.16 20160814 135312 10.44 2.16 20160814 135313 10.46 2.16 20160814 135314 10.50 2.16 20160814 135315 10.52 2.16 20160814 135316 10.55 2.15 20160814 135317 10.57 2.14 20160814 135318 10.56 2.13 20160814 135319 10.54 2.13 20160814 135320 10.53 2.12 20160814 135321 10.49 2.11 20160814 135322 10.44 2.10 20160814 135323 10.39 2.09 20160814 135324 10.34 2.08 20160814 135325 10.29 2.07 20160814 135326 10.25 2.06 20160814 135327 10.22 2.05 20160814 135328 10.20 2.04 20160814 135329 10.16 2.03 20160814 135330 10.09 2.02 20160814 135331 10.03 2.01 20160814 135332 9.99 2.00 20160814 135333 9.97 1.99 20160814 135334 9.94 1.98 20160814 135335 9.89 1.97 20160814 135336 9.83 1.97 20160814 135338 9.79 1.96 20160814 135339 9.77 1.95 20160814 135340 9.76 1.94 20160814 135341 9.73 1.93 20160814 135342 9.70 1.92 20160814 135343 9.67 1.91 20160814 135344 9.62 1.90 20160814 135345 9.56 1.89 20160814 135346 9.51 1.88 20160814 135347 9.45 1.87 20160814 135348 9.39 1.86 20160814 135349 9.34 1.85 20160814 135350 9.28 1.84 20160814 135351 9.21 1.83 20160814 135352 9.13 1.83 20160814 135353 9.06 1.82 20160814 135354 8.97 1.80 20160814 135355 8.95 1.80 20160814 135356 8.94 1.79 20160814 135357 8.90 1.78 20160814 135358 8.86 1.78 20160814 135359 8.82 1.78 20160814 135400 8.77 1.77 20160814 135401 8.74 1.77 20160814 135402 8.71 1.76 20160814 135403 8.66 1.76 20160814 135405 8.65 1.76 20160814 135406 8.65 1.75 20160814 135407 8.61 1.75 20160814 135408 8.58 1.75 20160814 135409 8.54 1.74 20160814 135410 8.54 1.74 20160814 135411 8.55 1.73 20160814 135412 8.52 1.72 20160814 135413 8.49 1.72 20160814 135414 8.44 1.72 20160814 135415 8.41 1.71 20160814 135416 8.39 1.71 20160814 135417 8.36 1.70 20160814 135418 8.30 1.69 20160814 135419 8.22 1.68 20160814 135420 8.17 1.68 20160814 135421 8.14 1.66 20160814 135422 8.14 1.65 20160814 135423 8.11 1.67 20160814 135424 8.08 1.68 20160814 135425 8.05 1.69 20160814 135426 8.02 1.69 20160814 135427 8.02 1.68 20160814 135428 8.00 1.68 20160814 135429 7.99 1.67 20160814 135430 7.97 1.66 20160814 135432 7.95 1.65 20160814 135433 7.88 1.64 20160814 135434 7.82 1.64 20160814 135435 7.73 1.63 20160814 135436 7.69 1.63 20160814 135437 7.64 1.62 20160814 135438 7.59 1.61 20160814 135439 7.49 1.60 20160814 135440 7.41 1.60 20160814 135441 7.29 1.59 20160814 135442 7.16 1.58 20160814 135443 7.05 1.58 20160814 135444 6.90 1.58 20160814 135445 6.80 1.58 20160814 135446 6.68 1.58 20160814 135447 6.61 1.57 20160814 135448 6.50 1.57 20160814 135449 6.41 1.57 20160814 135450 6.27 1.57 20160814 135451 6.13 1.57 20160814 135452 6.00 1.57 20160814 135453 5.81 1.56 20160814 135454 5.66 1.56 20160814 135455 5.36 1.56 20160814 135456 5.06 1.56 20160814 135458 4.81 1.56 20160814 135459 4.52 1.56 20160814 135500 4.22 1.56 20160814 135501 3.97 1.56 20160814 135502 3.70 1.57 20160814 135503 3.46 1.57 20160815 020657 6.23 0.96 20160815 020658 6.25 1.05 20160815 020659 6.83 1.13 20160815 020700 7.45 1.20 20160815 020701 7.10 1.25 20160815 020702 6.95 1.29 20160815 020703 6.96 1.31 20160815 020704 7.23 1.30 20160815 020705 7.47 1.29 20160815 020706 7.34 1.31 20160815 020707 6.93 1.37 20160815 020708 6.79 1.44 20160815 020709 7.23 1.45 20160815 020710 7.47 1.46 20160815 020711 7.45 1.46 20160815 020712 7.09 1.46 20160815 020713 6.84 1.46 20160815 020714 6.58 1.49 20160815 020715 6.28 1.56 20160815 020716 5.88 1.63 20160815 020717 4.95 1.66 20160815 020718 4.13 1.65 20160815 020719 3.90 1.63 20160815 020720 4.27 1.57 20160815 020721 4.49 1.52 20160815 020722 4.43 1.48 20160815 020723 4.15 1.51 20160815 020724 3.88 1.56 20160815 020726 3.62 1.61 20160815 020727 3.49 1.62 20160815 020728 3.50 1.63 20160815 020729 3.84 1.57 20160815 020730 4.07 1.50 20160815 020731 4.18 1.43 20160815 020732 4.52 1.42 20160815 020733 4.98 1.41 20160815 020734 5.38 1.39 20160815 020735 5.36 1.34 20160815 020736 5.39 1.28 20160815 020737 5.45 1.27 20160815 020738 5.50 1.31 20160815 020739 5.59 1.37 20160815 034159 13.32 2.89 20160815 034200 13.42 2.84 20160815 034201 13.50 2.84 20160815 034202 13.48 2.87 20160815 034203 13.48 2.90 20160815 034204 13.61 2.93 20160815 034205 13.93 2.91 20160815 034206 14.17 2.88 20160815 034207 14.37 2.84 20160815 034208 13.72 2.79 20160815 034209 12.98 2.75 20160815 034210 12.31 2.75 20160815 034211 12.04 2.75 20160815 034212 12.02 2.75 20160815 034213 11.99 2.72 20160815 034214 11.74 2.69 20160815 034215 11.15 2.69 20160815 034216 10.12 2.72 20160816 031044 6.42 1.66 20160816 031045 7.29 1.78 20160816 031046 8.24 1.86 20160816 031047 8.16 1.85 20160816 031048 8.05 1.82 20160816 031049 7.94 1.79 20160816 031050 7.40 1.80 20160816 031051 7.07 1.83 20160816 031052 7.16 1.86 20160816 031053 7.36 1.92 20160816 031054 7.50 1.99 20160816 031055 7.19 2.07 20160816 031056 6.21 2.11 20160816 031057 5.31 2.12 20160816 031058 5.59 2.06 20160816 031059 6.14 2.01 20160816 031100 6.42 1.98 20160816 031101 5.60 2.02 20160816 031102 4.78 2.03 20160816 031103 4.23 2.04 20160816 031105 4.06 2.11 20160816 031106 4.01 2.17 20160816 031107 4.11 2.20 20160816 031108 4.34 2.19 20160816 031109 4.16 2.18 20160816 031110 3.85 2.18 20160816 031111 3.75 2.18 20160816 031112 3.93 2.20 20160816 031113 4.15 2.28 20160816 031114 4.24 2.33 20160816 031115 4.17 2.35 20160816 031116 3.75 2.35 20160816 031117 3.53 2.34 20160816 031118 3.71 2.34 20160816 031119 4.36 2.33 20160816 031120 5.03 2.33 20160816 031121 5.05 2.32 20160816 031122 4.61 2.32 20160816 031123 4.23 2.31 20160816 031124 4.25 2.37 20160816 031125 4.62 2.44 20160816 031126 4.92 2.45 20160816 031127 5.29 2.36 20160816 031128 5.83 2.31 20160816 031129 5.97 2.28 20160816 031131 5.85 2.27 20160816 031132 5.69 2.28 20160816 031133 5.62 2.23 20160816 031134 5.63 2.15 20160816 031135 5.64 2.07 20160816 031136 5.26 2.06 20160816 031137 4.70 2.06 20160816 031138 4.03 2.05 20160816 031139 4.51 2.05 20160816 031140 5.27 2.05 20160816 031141 5.64 2.04 20160816 031142 5.53 2.03 20160816 031143 5.36 2.03 20160816 031144 4.80 2.03 20160816 031145 4.48 2.02 20160816 031146 4.41 2.02 20160816 031147 4.30 2.03 20160816 031148 4.15 2.05 20160816 031149 3.98 2.08 20160816 031150 3.75 2.12 20160816 031151 3.70 2.14 20160816 031152 3.77 2.13 20160816 031153 3.74 2.09 20160816 031154 3.72 2.02 20160816 031155 3.72 2.00 20160816 031157 3.78 1.99 20160816 031158 4.09 1.99 20160816 031159 3.82 1.99 20160816 031200 3.71 1.99 20160816 031201 3.89 1.98 20160816 031202 3.93 1.98 20160816 031203 3.62 1.95 20160816 031204 2.93 1.90 20160816 031205 2.31 1.87 20160816 031206 1.88 1.89 20160816 031207 1.84 1.93 20160816 031208 1.94 1.96 20160816 031209 2.14 1.97 20160816 031210 1.49 1.89 20160816 031211 1.00 1.85 20160816 031212 1.07 1.85 20160816 031213 1.68 1.82 20160816 031214 2.27 1.79 20160816 031215 2.09 1.77 20160816 031216 1.38 1.77 20160816 031217 0.94 1.77 20160816 031218 0.92 1.77 20160816 031219 0.93 1.78 20160816 031220 0.93 1.78 20160816 031221 0.94 1.78 20160816 031222 0.94 1.79 20160816 031224 0.92 1.79 20160816 031225 1.04 1.79 20160816 031226 1.63 1.80 20160816 031227 2.08 1.80 20160816 031228 2.30 1.81 20160816 031229 2.46 1.82 20160816 031230 2.65 1.76 20160816 031231 2.85 1.69 20160816 031232 3.03 1.63 20160816 031233 2.51 1.64 20160816 031234 1.90 1.67 20160816 031235 1.76 1.68 20160816 031236 2.38 1.64 20160816 031237 3.03 1.59 20160816 031238 2.95 1.58 20160816 031239 2.18 1.61 20160816 031240 1.44 1.66 20160816 031241 1.83 1.67 20160816 031242 2.56 1.68 20160816 031243 3.21 1.67 20160816 031244 3.50 1.60 20160816 031245 3.95 1.54 20160816 031246 4.30 1.49 20160816 031247 4.17 1.50 20160816 031248 4.24 1.50 20160816 031249 4.26 1.51 20160816 031251 4.24 1.52 20160816 031252 4.23 1.52 20160816 031253 4.21 1.50 20160816 031254 4.19 1.45 20160816 031255 4.21 1.40 20160816 031256 4.31 1.43 20160816 031257 4.28 1.49 20160816 031258 4.74 1.55 20160816 031259 5.68 1.53 20160816 031300 5.98 1.50 20160816 031301 5.93 1.46 20160816 031302 6.00 1.47 20160816 031303 6.23 1.51 20160816 031304 5.62 1.54 20160816 031305 4.89 1.57 20160816 031306 4.45 1.57 20160816 031307 4.55 1.55 20160816 031308 4.50 1.53 20160816 031309 4.60 1.50 20160816 031310 5.05 1.45 20160816 031311 5.55 1.42 20160816 031312 5.25 1.47 20160816 031313 4.51 1.55 20160816 031314 3.72 1.63 20160816 031315 2.47 1.64 20160816 031316 1.69 1.64 20160816 031318 1.46 1.65 20160816 031319 1.29 1.66 20160816 031320 0.98 1.66 20160816 031321 1.15 1.66 20160816 031322 2.15 1.67 20160816 031323 3.07 1.67 20160816 031324 2.82 1.73 20160816 031325 2.72 1.81 20160816 031326 3.04 1.89 20160816 031327 2.89 1.87 20160816 031328 2.55 1.86 20160816 031329 2.25 1.87 20160816 031330 3.06 1.91 20160816 031331 3.81 1.92 20160816 031332 4.06 1.93 20160816 031333 4.04 1.93 20160816 031334 4.14 1.94 20160816 031335 4.80 1.97 20160816 031336 5.55 2.02 20160816 031337 6.26 2.10 20160816 031338 6.37 2.14 20160816 031339 6.56 2.16 20160816 031340 6.63 2.17 20160816 031341 6.39 2.16 20160816 031342 6.60 2.17 20160816 031343 6.88 2.18 20160816 031345 7.07 2.19 20160816 031346 7.31 2.19 20160816 031347 7.88 2.20 20160816 031348 8.52 2.20 20160816 031349 9.13 2.20 20160816 031350 8.57 2.21 20160816 031351 8.27 2.21 20160816 031352 8.23 2.22 20160816 031353 8.31 2.27 20160816 031354 8.46 2.33 20160816 031355 8.49 2.34 20160816 031356 8.29 2.30 20160816 031357 7.89 2.24 20160816 031358 7.33 2.24 20160816 031359 6.95 2.24 20160816 031400 6.66 2.25 20160816 031401 6.67 2.25 20160816 031402 6.68 2.25 20160816 031403 6.46 2.24 20160816 031404 5.68 2.18 20160816 031405 5.03 2.10 20160816 031406 4.85 2.12 20160816 031407 4.70 2.19 20160816 031408 4.58 2.26 20160816 031409 3.64 2.25 20160816 031410 3.07 2.21 20160816 031411 2.84 2.17 20160816 031413 2.76 2.20 20160816 031414 2.68 2.24 20160816 031415 2.77 2.24 20160816 031416 2.98 2.16 20160816 031417 3.41 2.11 20160816 031418 3.92 2.15 20160816 031419 4.46 2.22 20160816 031420 5.00 2.27 20160816 031421 4.79 2.28 20160816 031422 4.46 2.28 20160816 031423 4.02 2.28 20160816 031424 3.82 2.27 20160816 031425 3.78 2.27 20160816 031426 4.15 2.27 20160816 031427 4.80 2.27 20160816 031428 5.48 2.28 20160816 031429 5.12 2.27 20160816 031430 4.57 2.27 20160816 031431 4.09 2.27 20160816 031432 4.56 2.27 20160816 031433 5.21 2.27 20160816 031434 5.70 2.26 20160816 031435 5.06 2.26 20160816 031436 4.72 2.26 20160816 031437 4.75 2.22 20160816 031438 4.66 2.18 20160816 031439 4.50 2.16 20160816 031441 4.58 2.14 20160816 031442 4.69 2.10 20160816 031443 4.74 2.05 20160816 031444 4.22 2.04 20160816 031445 3.79 2.03 20160816 031446 3.83 2.01 20160816 031447 4.28 1.98 20160816 031448 4.41 1.95 20160816 031449 4.09 1.90 20160816 031450 3.83 1.86 20160816 031451 3.65 1.82 20160816 031452 4.18 1.83 20160816 031453 4.79 1.82 20160816 031454 5.08 1.81 20160816 031455 4.45 1.80 20160816 031456 3.76 1.76 20160816 031457 3.53 1.74 20160816 031458 3.50 1.75 20160816 031459 3.49 1.79 20160816 031500 3.43 1.74 20160816 031501 3.44 1.66 20160816 031502 3.50 1.58 20160816 031503 4.34 1.58 20160816 031504 5.13 1.57 20160816 031505 5.75 1.56 20160816 031506 6.16 1.56 20160816 031507 6.66 1.55 20160816 031509 7.03 1.55 20160816 031510 7.17 1.54 20160816 031511 7.45 1.54 20160816 031512 7.82 1.58 20160816 031513 8.10 1.65 20160816 031514 8.33 1.71 20160816 031515 8.50 1.63 20160816 031516 8.76 1.55 20160816 031517 9.05 1.49 20160816 031518 9.25 1.48 20160816 031519 9.57 1.47 20160816 031520 9.59 1.50 20160816 031521 9.38 1.56 20160816 031522 9.05 1.62 20160816 031523 9.66 1.64 20160816 031524 10.40 1.61 20160816 031525 11.01 1.56 20160816 031526 10.42 1.48 20160816 031527 9.88 1.42 20160816 031528 9.58 1.39 20160816 031529 9.66 1.38 20160816 031530 9.83 1.37 20160816 031531 9.52 1.37 20160816 031532 9.00 1.36 20160816 031533 8.40 1.36 20160816 031534 8.18 1.43 20160816 031535 8.25 1.49 20160816 031537 8.58 1.50 20160816 031538 8.77 1.41 20160816 031539 9.12 1.33 20160816 031540 9.21 1.29 20160816 031541 8.96 1.28 20160816 031542 8.52 1.27 20160816 031543 8.54 1.26 20160816 031544 8.50 1.26 20160816 031545 8.43 1.25 20160816 031546 8.17 1.24 20160816 031547 8.10 1.23 20160816 031548 8.00 1.22 20160816 031549 7.70 1.21 20160816 031550 7.28 1.21 20160816 031551 7.09 1.20 20160816 031552 7.10 1.20 20160816 031553 6.98 1.18 20160816 031554 6.61 1.24 20160816 031555 6.36 1.32 20160816 031556 6.41 1.35 20160816 031557 6.77 1.27 20160816 031558 7.05 1.19 20160816 031559 6.99 1.18 20160816 031600 6.59 1.25 20160816 031601 6.25 1.32 20160816 031602 5.90 1.29 20160816 031603 5.26 1.20 20160816 031604 4.69 1.13 20160816 031606 5.08 1.19 20160816 031607 5.49 1.26 20160816 031608 5.72 1.29 20160816 031609 5.72 1.21 20160816 031610 5.71 1.13 20160816 031611 5.76 1.11 20160816 031612 5.79 1.17 20160816 031613 5.71 1.25 20160816 031614 5.62 1.27 20160816 031615 5.58 1.26 20160816 031616 5.59 1.25 20160816 031617 5.90 1.17 20160816 031618 6.09 1.09 20160816 031619 6.18 1.06 20160816 031620 6.41 1.13 20160816 031621 6.70 1.20 20160816 031622 6.60 1.22 20160816 031623 6.07 1.22 20160816 031624 5.43 1.21 20160816 031625 5.95 1.19 20160816 031626 6.42 1.17 20160816 031627 6.77 1.13 20160816 031628 6.76 1.14 20160816 031629 6.75 1.16 20160816 031630 6.65 1.15 20160816 031631 6.47 1.07 20160816 031632 6.43 0.98 20160816 031633 6.21 0.96 20160816 031635 5.74 0.95 20160816 031636 5.38 0.94 20160816 031637 4.86 0.93 20160816 031638 4.26 0.93 20160816 031639 3.77 0.92 20160816 031640 3.76 0.91 20160816 031641 3.75 0.91 20160816 031642 3.84 0.90 20160816 031643 3.96 0.89 20160816 031644 3.90 0.88 20160816 031645 3.93 0.88 20160816 031646 4.33 0.87 20160816 031647 4.65 0.86 20160816 031648 4.52 0.85 20160816 031649 4.26 0.85 20160816 031650 4.10 0.82 20160816 031651 4.47 0.72 20160816 031652 4.83 0.63 20160816 031653 5.02 0.65 20160816 031654 5.09 0.72 20160816 031655 5.25 0.78 20160816 142641 5.79 1.34 20160816 142642 5.81 1.34 20160816 142643 5.82 1.34 20160816 142644 5.85 1.34 20160816 142645 5.89 1.36 20160816 142646 5.93 1.37 20160816 142647 5.96 1.37 20160816 142648 5.98 1.38 20160816 142649 6.01 1.38 20160816 142650 6.03 1.38 20160816 142651 6.05 1.39 20160816 142652 6.07 1.40 20160816 142653 6.12 1.41 20160816 142654 6.17 1.42 20160816 142655 6.20 1.42 20160816 142656 6.22 1.43 20160816 142657 6.25 1.43 20160816 142658 6.27 1.44 20160816 142659 6.30 1.45 20160816 142700 6.32 1.46 20160816 142701 6.33 1.47 20160816 142702 6.35 1.48 20160816 142703 6.36 1.49 20160816 142704 6.40 1.49 20160816 142705 6.44 1.50 20160816 142706 6.46 1.51 20160816 142707 6.48 1.52 20160816 142709 6.51 1.53 20160816 142710 6.54 1.54 20160816 142711 6.55 1.55 20160816 142712 6.56 1.56 20160816 142713 6.57 1.56 20160816 142714 6.58 1.57 20160816 142715 6.60 1.58 20160816 142716 6.62 1.58 20160816 142717 6.64 1.59 20160816 142718 6.66 1.60 20160816 142719 6.69 1.60 20160816 142720 6.71 1.61 20160816 142721 6.71 1.62 20160816 142722 6.71 1.62 20160816 142723 6.71 1.63 20160816 142724 6.72 1.64 20160816 142725 6.73 1.65 20160816 142726 6.75 1.65 20160816 142727 6.76 1.65 20160816 142728 6.78 1.66 20160816 142729 6.79 1.66 20160816 142730 6.80 1.67 20160816 142731 6.82 1.68 20160816 142732 6.83 1.68 20160816 142733 6.84 1.69 20160816 142734 6.85 1.69 20160816 142735 6.85 1.70 20160816 142736 6.85 1.70 20160816 142738 6.85 1.71 20160816 142739 6.85 1.71 20160816 142740 6.85 1.72 20160816 142741 6.86 1.72 20160816 142742 6.89 1.73 20160816 142743 6.90 1.73 20160816 142744 6.90 1.74 20160816 142745 6.91 1.74 20160816 142746 6.91 1.75 20160816 142747 6.91 1.76 20160816 142748 6.91 1.76 20160816 142749 6.93 1.77 20160816 142750 6.95 1.77 20160816 142751 6.98 1.78 20160816 142752 7.00 1.79 20160816 142753 7.03 1.79 20160816 142754 7.06 1.80 20160816 142755 7.10 1.81 20160816 142756 7.14 1.81 20160816 142757 7.17 1.82 20160816 142758 7.20 1.83 20160816 142759 7.23 1.84 20160816 142800 7.26 1.84 20160816 142801 7.29 1.85 20160816 142802 7.32 1.85 20160816 142803 7.35 1.86 20160816 142804 7.38 1.87 20160816 142805 7.41 1.88 20160816 142806 7.44 1.88 20160816 142808 7.47 1.89 20160816 142809 7.50 1.90 20160816 142810 7.53 1.90 20160816 142811 7.58 1.91 20160816 142812 7.61 1.92 20160816 142813 7.65 1.93 20160816 142814 7.70 1.94 20160816 142815 7.74 1.94 20160816 142816 7.77 1.95 20160816 142817 7.81 1.96 20160816 142818 7.83 1.96 20160816 142819 7.86 1.97 20160816 142820 7.90 1.98 20160816 142821 7.93 1.99 20160816 142822 7.96 1.99 20160816 142823 7.99 2.00 20160816 142824 8.03 2.01 20160816 142825 8.06 2.02 20160816 142826 8.09 2.02 20160816 142827 8.13 2.03 20160816 142828 8.14 2.04 20160816 142829 8.14 2.04 20160816 142830 8.15 2.05 20160816 142831 8.18 2.06 20160816 142832 8.20 2.06 20160816 142833 8.23 2.07 20160816 142834 8.24 2.08 20160816 142835 8.24 2.08 20160816 142837 8.24 2.09 20160816 142838 8.24 2.09 20160816 142839 8.23 2.10 20160816 142840 8.22 2.10 20160816 142841 8.20 2.11 20160816 142842 8.20 2.11 20160816 142843 8.17 2.12 20160816 142844 8.14 2.12 20160816 142845 8.11 2.12 20160816 142846 8.08 2.12 20160816 142847 8.05 2.13 20160816 142848 8.02 2.13 20160816 142849 7.99 2.13 20160816 142850 7.96 2.13 20160816 142851 7.94 2.13 20160816 142852 7.93 2.13 20160816 142853 7.91 2.14 20160816 142854 7.89 2.14 20160816 142855 7.86 2.14 20160816 142856 7.85 2.14 20160816 142857 7.85 2.14 20160816 142858 7.86 2.14 20160816 142859 7.85 2.14 20160816 142900 7.80 2.14 20160816 142901 7.75 2.14 20160816 142902 7.70 2.14 20160816 142903 7.64 2.14 20160816 142905 7.59 2.14 20160816 142906 7.56 2.14 20160816 142907 7.52 2.14 20160816 142908 7.49 2.14 20160816 142909 7.44 2.14 20160816 142910 7.39 2.13 20160816 142911 7.34 2.13 20160816 142912 7.30 2.13 20160816 142913 7.26 2.13 20160816 142914 7.20 2.13 20160816 142915 7.15 2.13 20160816 142916 7.11 2.13 20160816 142917 7.09 2.12 20160816 142918 7.06 2.12 20160816 142919 7.04 2.12 20160816 142920 7.02 2.12 20160816 142921 6.99 2.12 20160816 142922 6.96 2.12 20160816 142923 6.91 2.12 20160816 142924 6.88 2.12 20160816 142925 6.84 2.12 20160816 142926 6.81 2.11 20160816 142927 6.78 2.11 20160816 142928 6.73 2.11 20160816 142929 6.68 2.11 20160816 142930 6.63 2.11 20160816 142931 6.60 2.10 20160816 142932 6.57 2.10 20160816 142934 6.51 2.10 20160816 142935 6.44 2.09 20160816 142936 6.37 2.09 20160816 142937 6.30 2.09 20160816 142938 6.23 2.08 20160816 142939 6.18 2.08 20160816 142940 6.10 2.07 20160816 142941 6.02 2.07 20160816 142942 5.97 2.06 20160816 142943 5.94 2.06 20160816 142944 5.92 2.05 20160816 142945 5.89 2.05 20160816 142946 5.85 2.05 20160816 142947 5.81 2.04 20160816 142948 5.78 2.04 20160816 142949 5.76 2.04 20160816 142950 5.74 2.03 20160816 142951 5.75 2.03 20160816 142952 5.75 2.02 20160816 142953 5.75 2.02 20160816 142954 5.74 2.02 20160816 142955 5.73 2.02 20160816 142956 5.71 2.01 20160816 142957 5.68 2.01 20160816 142958 5.65 2.00 20160816 142959 5.66 2.00 20160816 143000 5.67 2.00 20160816 143002 5.67 2.00 20160816 143003 5.67 2.00 20160816 143004 5.67 1.99 20160816 143005 5.68 1.99 20160816 143006 5.67 1.99 20160816 143007 5.65 1.99 20160816 143008 5.63 1.99 20160816 143009 5.61 1.99 20160816 143010 5.60 1.99 20160816 143011 5.57 1.99 20160816 143012 5.55 1.98 20160816 143013 5.53 1.98 20160816 143014 5.50 1.98 20160816 143015 5.47 1.98 20160816 143016 5.45 1.98 20160816 143017 5.43 1.98 20160816 143018 5.40 1.97 20160816 143019 5.36 1.97 20160816 143020 5.33 1.97 20160816 143021 5.31 1.97 20160816 143022 5.27 1.97 20160816 143023 5.23 1.97 20160816 143024 5.19 1.96 20160816 143025 5.18 1.96 20160816 143026 5.17 1.96 20160816 143027 5.15 1.96 20160816 143028 5.12 1.96 20160816 143030 5.10 1.96 20160816 143031 5.08 1.96 20160816 143032 5.05 1.96 20160816 143033 5.02 1.96 20160816 143034 4.99 1.96 20160816 143035 4.97 1.96 20160816 143036 4.95 1.96 20160816 143037 4.93 1.96 20160816 143038 4.91 1.96 20160816 143039 4.89 1.96 20160816 143040 4.87 1.96 20160816 143041 4.85 1.96 20160816 143042 4.86 1.96 20160816 143043 4.86 1.96 20160816 143044 4.86 1.96 20160816 143045 4.85 1.95 20160816 143046 4.84 1.95 20160816 143047 4.83 1.95 20160816 143048 4.82 1.95 20160816 143049 4.80 1.95 20160816 143050 4.78 1.95 20160816 143051 4.78 1.95 20160816 143052 4.78 1.95 20160816 143053 4.75 1.95 20160816 143054 4.73 1.95 20160816 143055 4.71 1.95 20160816 143057 4.70 1.94 20160817 024237 11.46 2.22 20160817 024238 11.96 2.24 20160817 024239 12.43 2.23 20160817 024240 11.34 2.16 20160817 024241 9.67 2.11 20160817 024242 8.55 2.05 20160817 024243 8.60 2.00 20160817 024244 9.61 1.91 20160817 024245 8.48 1.88 20160817 024246 6.84 1.90 20160817 024247 8.89 1.93 20160817 024249 7.91 1.98 20160817 024250 6.69 2.00 20160817 024251 5.17 1.97 20160817 024252 3.66 1.92 20160817 024253 2.44 1.88 20160817 024254 1.01 1.87 20160817 024255 0.69 1.88 20160817 024256 1.63 1.89 20160817 024257 2.54 1.96 20160817 024258 3.33 2.03 20160817 024259 3.92 2.08 20160817 024300 3.34 2.11 20160817 024301 3.04 2.13 20160817 024302 2.14 2.13 20160817 024303 0.86 2.17 20160817 024304 0.69 2.23 20160817 024305 0.85 2.24 20160817 024306 1.02 2.21 20160817 024307 1.23 2.18 20160817 024308 1.56 2.22 20160817 024309 2.11 2.27 20160817 024310 2.90 2.31 20160817 024311 3.30 2.30 20160817 024312 3.55 2.27 20160817 024313 3.71 2.26 20160817 024314 3.79 2.32 20160817 024315 3.85 2.37 20160817 024317 4.05 2.41 20160817 024318 4.30 2.46 20160817 024319 4.51 2.51 20160817 024320 4.73 2.49 20160817 024321 4.93 2.47 20160817 024322 5.04 2.47 20160817 024323 4.49 2.52 20160817 024324 3.94 2.57 20160817 024325 3.80 2.61 20160817 024326 3.93 2.67 20160817 024327 4.23 2.72 20160817 024328 4.59 2.71 20160817 024329 4.96 2.69 20160817 024330 5.37 2.66 20160817 024331 5.63 2.69 20160817 024332 5.86 2.76 20160817 024333 6.17 2.80 20160817 024334 5.57 2.79 20160817 024335 5.06 2.79 20160817 024336 5.40 2.79 20160817 024337 6.20 2.75 20160817 024338 7.26 2.69 20160817 024339 7.97 2.70 20160817 024340 8.57 2.74 20160817 024341 8.93 2.80 20160817 024342 8.80 2.80 20160817 024343 8.39 2.80 20160817 024345 8.17 2.80 20160817 024346 8.11 2.80 20160817 024347 7.95 2.80 20160817 024348 7.22 2.83 20160817 024349 6.18 2.89 20160817 024350 5.14 2.96 20160817 024351 4.50 2.98 20160817 024352 4.23 3.01 20160817 024353 3.92 2.99 20160817 024354 3.13 2.90 20160817 024355 2.55 2.84 20160817 024356 2.58 2.81 20160817 024357 3.20 2.82 20160817 024358 3.83 2.82 20160817 024359 4.37 2.82 20160817 024400 4.90 2.82 20160817 024401 5.73 2.82 20160817 024402 6.57 2.90 20160817 024403 7.16 2.96 20160817 024404 7.66 2.97 20160817 024405 8.16 2.90 20160817 024406 8.66 2.85 20160817 024407 8.76 2.83 20160817 024408 8.38 2.83 20160817 024409 8.17 2.83 20160817 024410 8.19 2.82 20160817 024411 8.24 2.82 20160817 024413 8.17 2.82 20160817 024414 7.98 2.76 20160817 024415 8.05 2.71 20160817 024416 8.20 2.70 20160817 024417 8.22 2.72 20160817 024418 8.25 2.71 20160817 024419 8.26 2.69 20160817 024420 8.32 2.66 20160817 024421 8.45 2.63 20160817 024422 8.39 2.61 20160817 024423 8.46 2.61 20160817 024424 8.85 2.62 20160817 024425 9.37 2.67 20160817 024426 9.60 2.71 20160817 024427 9.65 2.69 20160817 024428 9.92 2.64 20160817 024429 10.39 2.61 20160817 024430 10.63 2.60 20160817 024431 10.66 2.60 20160817 024432 10.67 2.59 20160817 024433 10.71 2.59 20160817 024434 10.77 2.59 20160817 024435 10.83 2.59 20160817 024436 10.87 2.62 20160817 024437 10.93 2.67 20160817 024438 10.97 2.69 20160817 024439 10.99 2.65 20160817 024440 11.02 2.59 20160817 024442 11.06 2.58 20160817 024443 11.10 2.58 20160817 024444 11.19 2.57 20160817 024445 11.77 2.57 20160817 024446 12.27 2.57 20160817 024447 12.45 2.57 20160817 024448 12.30 2.56 20160817 024449 12.28 2.56 20160817 024450 11.98 2.51 20160817 024451 11.74 2.43 20160817 024452 11.68 2.36 20160817 024453 12.38 2.35 20160817 024454 13.00 2.35 20160817 024455 13.32 2.34 20160817 024456 12.83 2.34 20160817 024457 12.69 2.34 20160817 024458 12.75 2.33 20160817 024459 12.95 2.33 20160817 024500 13.18 2.33 20160817 024501 13.36 2.33 20160817 024502 13.76 2.32 20160817 024503 14.04 2.32 20160817 024504 13.79 2.32 20160817 024505 13.43 2.31 20160817 024506 13.25 2.30 20160817 024507 13.03 2.25 20160817 024508 12.81 2.22 20160817 024509 12.53 2.20 20160817 024511 12.14 2.18 20160817 024512 11.93 2.13 20160817 024513 11.87 2.09 20160817 024514 11.67 2.07 20160817 024515 11.61 2.09 20160817 024516 11.66 2.15 20160817 024517 11.72 2.18 20160817 024518 11.73 2.18 20160817 024519 11.68 2.15 20160817 024520 11.63 2.16 20160817 024521 11.26 2.16 20160817 024522 10.55 2.13 20160817 024523 9.69 2.06 20160817 024524 9.47 2.03 20160817 024525 9.59 2.03 20160817 024526 9.77 2.02 20160817 024527 10.05 2.01 20160817 024528 10.28 2.01 20160817 024529 10.24 2.02 20160817 024530 10.05 2.05 20160817 024531 9.67 2.07 20160817 024532 9.55 2.04 20160817 024533 9.60 2.01 20160817 024534 9.65 1.98 20160817 135520 8.12 2.01 20160817 135521 8.16 2.02 20160817 135522 8.20 2.03 20160817 135523 8.23 2.04 20160817 135524 8.27 2.04 20160817 135525 8.31 2.05 20160817 135526 8.35 2.05 20160817 135527 8.38 2.06 20160817 135529 8.42 2.06 20160817 135530 8.46 2.06 20160817 135531 8.50 2.07 20160817 135532 8.51 2.07 20160817 135533 8.52 2.07 20160817 135534 8.52 2.07 20160817 135535 8.49 2.07 20160817 135536 8.46 2.07 20160817 135537 8.44 2.07 20160817 135538 8.45 2.08 20160817 135539 8.45 2.08 20160817 135540 8.42 2.08 20160817 135541 8.36 2.08 20160817 135542 8.29 2.08 20160817 135543 8.25 2.08 20160817 135544 8.22 2.08 20160817 135545 8.19 2.08 20160817 135546 8.16 2.09 20160817 135547 8.12 2.09 20160817 135548 8.10 2.09 20160817 135549 8.07 2.09 20160817 135550 8.05 2.10 20160817 135551 8.04 2.10 20160817 135552 8.04 2.10 20160817 135553 8.05 2.11 20160817 135554 8.02 2.11 20160817 135555 7.99 2.11 20160817 135556 7.98 2.11 20160817 135557 7.99 2.12 20160817 135559 7.99 2.12 20160817 135600 7.99 2.13 20160817 135601 7.99 2.13 20160817 135602 8.00 2.14 20160817 135603 8.00 2.14 20160817 135604 7.99 2.15 20160817 135605 7.98 2.15 20160817 135606 7.96 2.15 20160817 135607 7.94 2.15 20160817 135608 7.93 2.16 20160817 135609 7.91 2.16 20160817 135610 7.89 2.17 20160817 135611 7.88 2.18 20160817 135612 7.87 2.18 20160817 135613 7.86 2.19 20160817 135614 7.84 2.20 20160817 135615 7.82 2.20 20160817 135616 7.79 2.21 20160817 135617 7.78 2.22 20160817 135618 7.76 2.22 20160817 135619 7.75 2.23 20160817 135620 7.75 2.24 20160817 135621 7.73 2.25 20160817 135622 7.73 2.26 20160817 135623 7.74 2.28 20160817 135624 7.75 2.29 20160817 135625 7.72 2.30 20160817 135626 7.70 2.31 20160817 135627 7.69 2.32 20160817 135629 7.70 2.33 20160817 135630 7.71 2.34 20160817 135631 7.72 2.35 20160817 135632 7.73 2.36 20160817 135633 7.74 2.37 20160817 135634 7.76 2.38 20160817 135635 7.78 2.39 20160817 135636 7.81 2.40 20160817 135637 7.83 2.41 20160817 135638 7.85 2.42 20160817 135639 7.87 2.43 20160817 135640 7.85 2.44 20160817 135641 7.84 2.45 20160817 135642 7.84 2.46 20160817 135643 7.85 2.47 20160817 135644 7.86 2.48 20160817 135645 7.86 2.49 20160817 135646 7.85 2.50 20160817 135647 7.85 2.50 20160817 135648 7.84 2.51 20160817 135649 7.86 2.52 20160817 135650 7.88 2.52 20160817 135651 7.92 2.53 20160817 135652 7.94 2.54 20160817 135653 7.94 2.54 20160817 135654 7.93 2.55 20160817 135655 7.92 2.56 20160817 135656 7.95 2.57 20160817 135658 7.99 2.57 20160817 135659 8.01 2.58 20160817 135700 8.00 2.59 20160817 135701 8.00 2.59 20160817 135702 8.02 2.60 20160817 135703 8.06 2.60 20160817 135704 8.11 2.61 20160817 135705 8.09 2.62 20160817 135706 8.09 2.62 20160817 135707 8.09 2.63 20160817 135708 8.13 2.64 20160817 135709 8.15 2.64 20160817 135710 8.18 2.65 20160817 135711 8.22 2.66 20160817 135712 8.25 2.66 20160817 135713 8.27 2.67 20160817 135714 8.30 2.68 20160817 135715 8.32 2.68 20160817 135716 8.35 2.69 20160817 135717 8.38 2.70 20160817 135718 8.40 2.70 20160817 135719 8.42 2.70 20160817 135720 8.45 2.71 20160817 135721 8.48 2.72 20160817 135722 8.50 2.72 20160817 135723 8.51 2.73 20160817 135724 8.54 2.74 20160817 135725 8.56 2.74 20160817 135727 8.59 2.75 20160817 135728 8.63 2.76 20160817 135729 8.65 2.76 20160817 135730 8.68 2.77 20160817 135731 8.72 2.77 20160817 135732 8.76 2.78 20160817 135733 8.81 2.78 20160817 135734 8.87 2.79 20160817 135735 8.91 2.80 20160817 135736 8.96 2.80 20160817 135737 9.00 2.80 20160817 135738 9.02 2.81 20160817 135739 9.02 2.81 20160817 135740 9.01 2.81 20160817 135741 9.00 2.82 20160817 135742 9.00 2.82 20160817 135743 8.99 2.82 20160817 135744 8.96 2.83 20160817 135745 8.91 2.83 20160817 135746 8.86 2.84 20160817 135747 8.83 2.85 20160817 135748 8.80 2.85 20160817 135749 8.77 2.86 20160817 135750 8.76 2.87 20160817 135751 8.74 2.89 20160817 135752 8.74 2.90 20160817 135753 8.75 2.91 20160817 135754 8.76 2.92 20160817 135756 8.83 2.94 20160817 135757 8.96 2.96 20160817 135758 9.12 2.97 20160817 135759 9.27 2.99 20160817 135800 9.43 3.01 20160817 135801 9.59 3.03 20160817 135802 9.77 3.05 20160817 135803 9.93 3.07 20160817 135804 10.11 3.10 20160817 135805 10.32 3.12 20160817 135806 10.52 3.14 20160817 135807 10.71 3.16 20160817 135808 10.89 3.18 20160817 135809 11.09 3.21 20160817 135810 11.29 3.23 20160817 135811 11.48 3.25 20160817 135812 11.65 3.27 20160817 135813 11.81 3.29 20160817 135814 11.97 3.31 20160817 135815 12.12 3.33 20160817 135816 12.24 3.35 20160817 135817 12.37 3.37 20160817 135818 12.48 3.39 20160817 135819 12.60 3.41 20160817 135820 12.73 3.43 20160817 135821 12.84 3.46 20160817 135822 12.95 3.48 20160817 135824 13.06 3.50 20160817 135825 13.17 3.52 20160817 135826 13.28 3.54 20160817 135827 13.40 3.56 20160817 135828 13.52 3.59 20160817 135829 13.64 3.61 20160817 135830 13.76 3.64 20160817 135831 13.88 3.67 20160817 135832 14.03 3.70 20160817 135833 14.15 3.73 20160817 135834 14.28 3.75 20160817 135835 14.41 3.78 20160817 135836 14.54 3.80 20160817 135837 14.66 3.82 20160817 135838 14.75 3.84 20160817 135839 14.83 3.86 20160817 135840 14.92 3.88 20160817 135841 15.02 3.90 20160817 135842 15.12 3.91 20160817 135843 15.21 3.92 20160817 135844 15.33 3.93 20160817 135845 15.44 3.93 20160817 135846 15.52 3.92 20160817 135847 15.54 3.91 20160817 135848 15.56 3.90 20160817 135849 15.57 3.88 20160817 135850 15.57 3.86 20160817 135852 15.57 3.84 20160817 135853 15.55 3.81 20160817 135854 15.52 3.78 20160817 135855 15.50 3.75 20160817 135856 15.41 3.71 20160817 135857 15.32 3.67 20160817 135858 15.23 3.63 20160817 135859 15.15 3.59 20160817 135900 15.06 3.55 20160817 135901 14.98 3.51 20160817 135902 14.90 3.47 20160817 135903 14.80 3.42 20160817 135904 14.65 3.38 20160817 135905 14.48 3.33 20160817 135906 14.31 3.29 20160817 135907 14.18 3.25 20160817 135908 14.05 3.21 20160817 135909 13.88 3.16 20160817 135910 13.72 3.11 20160817 135911 13.55 3.07 20160817 135912 13.37 3.03 20160817 135913 13.20 2.99 20160817 135914 13.03 2.96 20160817 135915 12.90 2.92 20160817 135916 12.77 2.88 20160817 135917 12.63 2.84 20160817 135918 12.46 2.81 20160817 135920 12.29 2.78 20160817 135921 12.14 2.75 20160817 135922 12.01 2.71 20160817 135923 11.86 2.68 20160817 135924 11.72 2.65 20160817 135925 11.58 2.62 20160817 135926 11.45 2.59 20160817 135927 11.31 2.56 20160817 135928 11.19 2.54 20160817 135929 11.07 2.51 20160817 135930 10.98 2.49 20160817 135931 10.88 2.46 20160817 135932 10.77 2.44 20160817 135933 10.65 2.42 20160817 135934 10.55 2.39 20160817 135935 10.47 2.37 20160817 135936 10.37 2.35 20160817 135937 10.27 2.34 20160817 135938 10.19 2.32 20160817 135939 10.11 2.30 20160817 135940 10.05 2.29 20160817 135941 10.00 2.27 20160817 135942 9.95 2.26 20160817 135943 9.91 2.25 20160817 135944 9.87 2.24 20160817 135945 9.82 2.23 20160817 135947 9.78 2.22 20160817 135948 9.75 2.21 20160817 135949 9.74 2.20 20160817 135950 9.71 2.20 20160817 135951 9.67 2.19 20160817 135952 9.64 2.18 20160817 135953 9.61 2.17 20160817 135954 9.58 2.17 20160817 135955 9.57 2.16 20160817 135956 9.58 2.16 20160817 135957 9.59 2.15 20160817 135958 9.59 2.15 20160817 135959 9.60 2.14 20160817 140000 9.60 2.14 20160817 140001 9.57 2.13 20160817 140002 9.54 2.13 20160817 140003 9.54 2.12 20160817 140004 9.56 2.11 20160817 140005 9.58 2.11 20160817 140006 9.57 2.10 20160817 140007 9.57 2.10 20160817 140008 9.58 2.10 20160817 140009 9.58 2.09 20160817 140010 9.58 2.09 20160817 140011 9.58 2.08 20160817 140012 9.58 2.07 20160817 140014 9.59 2.07 20160817 140015 9.59 2.06 20160817 140016 9.59 2.05 20160817 140017 9.60 2.05 20160817 140018 9.60 2.04 20160817 140019 9.60 2.04 20160817 140020 9.60 2.03 20160817 140021 9.64 2.03 20160817 140022 9.67 2.03 20160817 140023 9.71 2.03 20160817 140024 9.71 2.03 20160817 140025 9.71 2.02 20160817 140026 9.73 2.02 20160817 140027 9.74 2.02 20160817 140028 9.73 2.02 20160817 140029 9.74 2.02 20160817 140030 9.77 2.02 20160817 140031 9.78 2.01 20160817 140032 9.81 2.01 20160817 140033 9.84 2.02 20160817 140034 9.84 2.02 20160817 140035 9.87 2.02 20160817 140036 9.90 2.02 20160817 140037 9.92 2.02 20160817 140038 9.96 2.02 20160817 140039 10.00 2.03 20160817 140041 10.04 2.03 20160817 140042 10.09 2.03 20160817 140043 10.12 2.03 20160817 140044 10.15 2.03 20160817 140045 10.18 2.03 20160817 140046 10.21 2.03 20160817 140047 10.24 2.03 20160817 140048 10.25 2.03 20160817 140049 10.28 2.03 20160817 140050 10.28 2.03 20160817 140051 10.28 2.02 20160817 140052 10.30 2.02 20160817 140053 10.30 2.02 20160817 140054 10.31 2.01 20160817 140055 10.30 2.01 20160817 140056 10.31 2.01 20160817 140057 10.32 2.01 20160817 140058 10.34 2.01 20160817 140059 10.37 2.00 20160817 140100 10.37 1.99 20160817 140101 10.39 1.99 20160817 140102 10.40 1.99 20160817 140103 10.42 1.99 20160817 140104 10.43 1.99 20160817 140105 10.45 1.98 20160817 140106 10.45 1.98 20160817 140108 10.47 1.97 20160817 140109 10.48 1.96 20160817 140110 10.51 1.96 20160817 140111 10.52 1.96 20160817 140112 10.53 1.96 20160817 140113 10.52 1.96 20160817 140114 10.51 1.95 20160817 140115 10.51 1.95 20160817 140116 10.54 1.94 20160817 140117 10.53 1.94 20160817 140118 10.53 1.93 20160817 140119 10.53 1.93 20160817 140120 10.53 1.93 20160817 140121 10.53 1.92 20160817 140122 10.52 1.92 20160817 140123 10.51 1.92 20160817 140124 10.50 1.91 20160817 140125 10.49 1.91 20160817 140126 10.49 1.90 20160817 140127 10.47 1.90 20160817 140128 10.46 1.90 20160817 140129 10.42 1.89 20160817 140130 10.36 1.88 20160817 140131 10.32 1.88 20160817 140132 10.25 1.87 20160817 140134 10.17 1.87 20160817 140135 10.10 1.87 20160817 140136 10.06 1.86 20160817 140137 10.04 1.86 20160818 021255 19.36 0.85 20160818 021256 19.32 0.94 20160818 021257 19.19 0.98 20160818 021258 19.18 0.99 20160818 021259 19.49 1.01 20160818 021300 19.57 1.03 20160818 021301 19.24 1.06 20160818 021303 19.19 1.09 20160818 021304 19.31 1.19 20160818 021305 19.58 1.29 20160818 021306 19.64 1.39 20160818 021307 19.81 1.42 20160818 021308 20.10 1.45 20160818 021309 20.40 1.48 20160818 021310 20.60 1.50 20160818 021311 20.68 1.53 20160818 021312 19.75 1.56 20160818 021313 17.64 1.59 20160818 021314 16.19 1.62 20160818 021315 15.02 1.64 20160818 021316 13.97 1.67 20160818 021317 13.25 1.68 20160818 021318 12.13 1.68 20160818 021319 11.01 1.69 20160818 021320 10.27 1.70 20160818 021321 9.65 1.74 20160818 021322 9.02 1.77 20160818 021323 7.87 1.78 20160818 021324 6.37 1.79 20160818 021325 5.22 1.81 20160818 021326 4.27 1.82 20160818 021327 3.32 1.83 20160818 021328 2.63 1.84 20160818 021329 2.00 1.85 20160818 021331 1.70 1.86 20160818 021332 2.09 1.90 20160818 021333 2.29 1.98 20160818 021334 2.63 2.05 20160818 021335 2.72 2.03 20160818 021336 2.90 1.99 20160818 021337 3.36 1.97 20160818 021338 4.20 1.96 20160818 021339 4.91 1.92 20160818 021340 5.56 1.89 20160818 021341 5.79 1.88 20160818 021342 5.95 1.88 20160818 021343 6.10 1.93 20160818 021344 6.19 2.00 20160818 021345 6.27 2.05 20160818 021346 6.37 2.04 20160818 021347 6.46 1.99 20160818 021348 6.55 1.95 20160818 021349 6.67 2.00 20160818 021350 7.02 2.14 20160818 021351 7.57 2.17 20160818 021352 8.14 1.92 20160818 021353 8.59 1.57 20160818 021354 8.27 1.49 20160818 021355 7.94 1.54 20160818 021356 7.80 1.59 20160818 021357 8.08 1.74 20160818 021358 8.30 1.90 20160818 021400 8.51 2.01 20160818 021401 8.58 1.99 20160818 021402 8.64 1.99 20160818 021403 8.78 2.01 20160818 021404 9.06 2.09 20160818 021405 9.36 2.18 20160818 021406 9.31 2.20 20160818 021407 9.16 2.19 20160818 021408 9.06 2.16 20160818 021409 9.22 2.14 20160818 021410 9.39 2.13 20160818 021411 9.38 2.10 20160818 021412 8.74 2.04 20160818 021413 7.98 1.98 20160818 132408 1.80 1.08 20160818 132409 1.80 1.16 20160818 132410 1.85 1.23 20160818 132411 1.91 1.25 20160818 132412 1.99 1.29 20160818 132413 2.01 1.31 20160818 132414 1.98 1.33 20160818 132415 1.99 1.35 20160818 132416 1.96 1.37 20160818 132417 1.90 1.36 20160818 132418 1.89 1.37 20160818 132419 1.71 1.35 20160818 132420 1.60 1.34 20160818 132421 1.45 1.32 20160818 132422 1.28 1.28 20160818 132423 1.14 1.26 20160818 132424 1.05 1.22 20160818 132425 0.94 1.15 20160818 132427 0.88 1.09 20160819 031712 18.95 3.35 20160819 031713 18.28 3.40 20160819 031714 18.19 3.49 20160819 031715 18.22 3.57 20160819 031716 17.97 3.65 20160819 031717 17.46 3.69 20160819 031718 17.91 3.71 20160819 031719 18.63 3.76 20160819 031720 19.02 3.82 20160819 031721 18.40 3.90 20160819 031723 17.89 3.96 20160819 031724 17.62 3.99 20160819 031725 17.40 4.00 20160819 031726 17.36 4.02 20160819 031727 17.85 4.03 20160819 031728 18.37 4.05 20160819 031729 18.88 4.06 20160819 031730 18.40 4.13 20160819 031731 17.90 4.22 20160819 031732 17.54 4.27 20160819 031733 17.10 4.20 20160819 031734 16.54 4.14 20160819 031735 16.07 4.13 20160819 031736 15.75 4.13 20160819 031737 15.60 4.15 20160819 031738 15.49 4.10 20160819 031739 15.54 4.04 20160819 031740 15.57 3.97 20160819 031741 14.91 3.97 20160819 031742 14.50 3.98 20160819 031743 14.19 3.98 20160819 031744 14.03 3.99 20160819 031745 13.57 4.00 20160819 031746 13.02 4.00 20160819 031747 12.69 3.98 20160819 031749 12.55 3.93 20160819 031750 12.43 3.93 20160819 031751 12.28 3.97 20160819 031752 12.05 4.03 20160819 031753 12.00 4.04 20160819 031754 11.95 4.04 20160819 031755 11.94 4.04 20160819 031756 12.22 4.01 20160819 031757 12.73 4.00 20160819 031758 13.43 4.07 20160819 031759 13.65 4.18 20160819 031800 13.72 4.26 20160819 031801 13.74 4.28 20160819 031802 13.79 4.29 20160819 031803 13.79 4.32 20160819 031804 14.42 4.34 20160819 031805 15.33 4.36 20160819 031806 15.95 4.39 20160819 031807 15.99 4.47 20160819 031808 16.02 4.54 20160819 031809 16.27 4.59 20160819 031810 16.61 4.64 20160819 031811 16.78 4.71 20160819 031812 16.57 4.72 20160819 031813 16.31 4.70 20160819 031815 16.34 4.72 20160819 031816 16.43 4.79 20160819 031817 16.52 4.84 20160819 031818 16.60 4.87 20160819 031819 16.68 4.84 20160819 031820 16.78 4.83 20160819 031821 16.83 4.81 20160819 031822 16.80 4.74 20160819 031823 16.55 4.69 20160819 031824 15.96 4.64 20160819 031825 15.44 4.59 20160819 031826 15.08 4.53 20160819 031827 15.14 4.47 20160819 031828 15.24 4.42 20160819 031829 15.25 4.36 20160819 031830 14.58 4.30 20160819 031831 13.90 4.24 20160819 031832 13.33 4.17 20160819 031833 13.06 4.06 20160819 031834 12.99 3.94 20160819 031835 12.83 3.87 20160819 031836 12.31 3.86 20160819 031837 11.64 3.84 20160819 031838 11.25 3.70 20160819 031839 11.14 3.57 20160819 031841 11.08 3.47 20160819 031842 10.84 3.40 20160819 031843 10.44 3.33 20160819 031844 10.14 3.27 20160819 031845 10.09 3.20 20160819 031846 9.92 3.13 20160819 031847 9.87 3.11 20160819 031848 10.05 3.11 20160819 031849 10.44 3.12 20160819 031850 10.65 3.12 20160819 031851 10.76 3.12 20160819 031852 10.78 3.10 20160819 031853 10.46 2.99 20160819 031854 10.21 2.90 20160819 031855 10.09 2.87 20160819 031856 10.21 2.92 20160819 031857 10.48 2.97 20160819 031858 10.69 2.95 20160819 031859 10.63 2.93 20160819 031900 10.54 2.91 20160819 031901 10.58 2.97 20160819 031902 10.62 3.01 20160819 031903 10.67 3.03 20160819 031904 10.60 3.03 20160819 031905 10.35 3.08 20160819 031906 10.28 3.10 20160819 031908 10.24 3.09 20160819 031909 10.19 3.08 20160819 031910 10.36 3.06 20160819 031911 10.52 3.06 20160819 031912 10.61 3.08 20160819 031913 10.73 3.11 20160819 031914 11.12 3.11 20160819 031915 11.53 3.10 20160819 031916 11.03 3.07 20160819 031917 10.28 3.05 20160819 031918 9.92 3.05 20160819 031919 9.89 3.10 20160819 031920 9.87 3.14 20160819 031921 9.83 3.17 20160819 031922 9.80 3.20 20160819 031923 9.77 3.25 20160819 031924 9.78 3.25 20160819 031925 9.78 3.23 20160819 031926 9.72 3.17 20160819 031927 9.52 3.11 20160819 031928 9.28 3.06 20160819 031929 9.17 3.05 20160819 031930 9.27 3.06 20160819 031931 9.53 3.06 20160819 031932 9.49 3.04 20160819 031933 9.38 3.02 20160819 031935 9.48 2.99 20160819 031936 9.86 3.04 20160819 031937 10.08 3.09 20160819 031938 9.96 3.11 20160819 031939 9.48 3.08 20160819 031940 8.95 3.05 20160819 031941 9.11 3.07 20160819 031942 9.65 3.12 20160819 031943 10.04 3.16 20160819 031944 10.07 3.17 20160819 031945 10.25 3.19 20160819 031946 10.52 3.22 20160819 031947 10.45 3.23 20160819 031948 10.39 3.23 20160819 031949 10.34 3.20 20160819 031950 10.28 3.19 20160819 031951 10.22 3.19 20160819 031952 10.29 3.23 20160819 031953 10.65 3.30 20160819 031954 11.23 3.36 20160819 031955 11.16 3.37 20160819 031956 10.66 3.36 20160819 031957 10.11 3.37 20160819 031958 10.61 3.42 20160819 031959 11.01 3.46 20160819 032000 10.86 3.47 20160819 032002 10.31 3.47 20160819 032003 10.00 3.49 20160819 032004 10.38 3.49 20160819 032005 11.03 3.48 20160819 032006 11.69 3.47 20160819 032007 10.78 3.45 20160819 032008 9.87 3.44 20160819 032009 9.39 3.44 20160819 032010 9.75 3.43 20160819 032011 9.93 3.43 20160819 032012 9.68 3.45 20160819 032013 9.25 3.52 20160819 032014 8.99 3.58 20160819 032015 9.53 3.59 20160819 032016 10.26 3.57 20160819 032017 10.80 3.57 20160819 032018 10.84 3.56 20160819 032019 10.99 3.55 20160819 032020 11.21 3.55 20160819 032021 11.24 3.54 20160819 032022 11.20 3.53 20160819 032023 11.23 3.52 20160819 032024 11.46 3.51 20160819 032025 11.75 3.53 20160819 032026 11.52 3.57 20160819 032027 11.16 3.60 20160819 032029 10.85 3.58 20160819 032030 11.09 3.60 20160819 032031 11.13 3.63 20160819 032032 10.91 3.66 20160819 032033 10.65 3.65 20160819 032034 10.79 3.62 20160819 032035 11.50 3.56 20160819 032036 12.20 3.51 20160819 032037 12.60 3.50 20160819 032038 12.48 3.50 20160819 032039 12.31 3.52 20160819 032040 12.21 3.53 20160819 032041 12.41 3.54 20160819 032042 12.69 3.56 20160819 032043 12.63 3.50 20160819 032044 12.48 3.41 20160819 032045 12.42 3.34 20160819 032046 12.25 3.32 20160819 032047 12.05 3.31 20160819 032048 11.92 3.29 20160819 032049 11.92 3.27 20160819 032050 11.88 3.26 20160819 032051 11.78 3.26 20160819 032052 11.71 3.22 20160819 032053 11.70 3.19 20160819 032054 11.67 3.13 20160819 032055 11.60 3.06 20160819 032057 11.52 3.00 20160819 032058 10.81 2.95 20160819 032059 9.87 2.87 20160819 032100 8.96 2.77 20160819 032101 8.93 2.81 20160819 032102 8.91 2.88 20160819 032103 8.78 2.89 20160819 032104 8.72 2.80 20160819 032105 8.67 2.71 20160819 032106 8.62 2.67 20160819 032107 8.56 2.65 20160819 032108 8.49 2.63 20160819 032109 8.44 2.62 20160819 032110 8.40 2.61 20160819 032111 8.37 2.60 20160819 032112 8.30 2.58 20160819 032113 8.28 2.56 20160819 032114 8.30 2.55 20160819 032115 8.34 2.53 20160819 032116 8.34 2.51 20160819 032117 7.74 2.50 20160819 032118 6.79 2.48 20160819 032119 5.93 2.47 20160819 032120 6.57 2.40 20160819 032121 7.30 2.33 20160819 032122 7.97 2.30 20160819 032123 8.13 2.38 20160819 032125 8.47 2.46 20160819 032126 8.62 2.51 20160819 032127 8.20 2.51 20160819 032128 7.76 2.52 20160819 032129 8.00 2.54 20160819 032130 8.62 2.52 20160819 032131 8.91 2.51 20160819 032132 8.22 2.50 20160819 032133 7.42 2.49 20160819 032134 7.13 2.48 20160819 032135 7.53 2.47 20160819 032136 8.12 2.45 20160819 032137 8.48 2.44 20160819 032138 8.70 2.43 20160819 032139 8.67 2.42 20160819 032140 8.48 2.41 20160819 032141 8.49 2.40 20160819 032142 8.68 2.39 20160819 032143 8.63 2.38 20160819 032144 8.59 2.37 20160819 032145 8.49 2.37 20160819 032146 8.30 2.38 20160819 032147 8.32 2.36 20160819 032148 8.48 2.38 20160819 032149 8.40 2.44 20160819 032150 8.32 2.50 20160819 032151 8.28 2.46 20160819 032153 8.23 2.36 20160819 032154 8.24 2.30 20160819 032155 8.46 2.32 20160819 032156 8.51 2.32 20160819 032157 8.57 2.31 20160819 032158 9.14 2.36 20160819 032159 9.86 2.41 20160819 032200 9.77 2.38 20160819 032201 9.38 2.33 20160819 032202 9.06 2.31 20160819 032203 9.24 2.27 20160819 032204 9.49 2.24 20160819 032205 9.75 2.20 20160819 032206 9.62 2.19 20160819 032207 9.56 2.18 20160819 032208 9.40 2.21 20160819 032209 8.67 2.26 20160819 032210 7.93 2.30 20160819 032211 8.17 2.27 20160819 032212 9.00 2.24 20160819 032213 9.66 2.24 20160819 032214 9.23 2.20 20160819 032215 8.62 2.15 20160819 032216 8.16 2.11 20160819 032217 8.68 2.10 20160819 032218 9.25 2.09 20160819 032219 9.35 2.09 20160819 032221 9.12 2.08 20160819 032222 9.00 2.07 20160819 032223 8.76 2.10 20160819 032224 8.54 2.12 20160819 032225 8.43 2.12 20160819 032226 8.18 2.02 20160819 032227 7.94 1.91 20160819 032228 7.80 1.87 20160819 032229 7.70 1.93 20160819 032230 7.77 2.00 20160819 032231 7.81 2.01 20160819 032232 7.82 2.01 20160819 032233 7.85 2.00 20160819 032234 8.12 2.04 20160819 032235 8.33 2.08 20160819 032236 8.28 2.14 20160819 032237 7.97 2.17 20160819 032238 7.86 2.18 20160819 032239 7.83 2.15 20160819 032240 7.80 2.08 20160819 032241 7.77 2.02 20160819 032242 7.84 2.06 20160819 032243 7.91 2.11 20160819 032244 7.97 2.14 20160819 032245 7.81 2.14 20160819 032246 7.73 2.13 20160819 032247 7.57 2.13 20160819 032248 6.86 2.12 20160819 143315 4.92 2.01 20160819 143316 4.91 2.02 20160819 143317 4.90 2.02 20160819 143318 4.89 2.03 20160819 143319 4.88 2.03 20160819 143320 4.87 2.04 20160819 143321 4.86 2.04 20160819 143322 4.85 2.05 20160819 143323 4.84 2.05 20160819 143324 4.84 2.05 20160819 143326 4.83 2.05 20160819 143327 4.83 2.05 20160819 143328 4.84 2.05 20160819 143329 4.85 2.06 20160819 143330 4.84 2.06 20160819 143331 4.85 2.06 20160819 143332 4.85 2.06 20160819 143333 4.85 2.06 20160819 143334 4.85 2.06 20160819 143335 4.86 2.06 20160819 143336 4.86 2.06 20160819 143337 4.86 2.06 20160819 143338 4.87 2.06 20160819 143339 4.89 2.06 20160819 143340 4.90 2.06 20160819 143341 4.90 2.07 20160819 143342 4.91 2.07 20160819 143343 4.92 2.07 20160819 143344 4.95 2.07 20160819 143345 4.97 2.07 20160819 143346 4.98 2.07 20160819 143347 4.98 2.07 20160819 143348 4.98 2.07 20160819 143349 4.99 2.08 20160819 143350 5.00 2.08 20160819 143351 5.03 2.08 20160819 143352 5.05 2.08 20160819 143353 5.07 2.08 20160819 143354 5.09 2.08 20160819 143356 5.11 2.08 20160819 143357 5.13 2.08 20160819 143358 5.16 2.09 20160819 143359 5.18 2.09 20160819 143400 5.19 2.09 20160819 143401 5.24 2.09 20160819 143402 5.28 2.09 20160819 143403 5.33 2.10 20160819 143404 5.38 2.10 20160819 143405 5.42 2.10 20160819 143406 5.46 2.10 20160819 143407 5.51 2.11 20160819 143408 5.55 2.11 20160819 143409 5.60 2.11 20160819 143410 5.65 2.12 20160819 143411 5.69 2.12 20160819 143412 5.69 2.12 20160819 143413 5.71 2.12 20160819 143414 5.73 2.13 20160819 143415 5.78 2.13 20160819 143416 5.83 2.13 20160819 143417 5.87 2.13 20160819 143418 5.92 2.14 20160819 143419 5.97 2.14 20160819 143420 6.02 2.14 20160819 143421 6.06 2.15 20160819 143422 6.11 2.15 20160819 143423 6.16 2.15 20160819 143425 6.20 2.16 20160819 143426 6.25 2.17 20160819 143427 6.30 2.17 20160819 143428 6.34 2.17 20160819 143429 6.37 2.18 20160819 143430 6.38 2.18 20160819 143431 6.40 2.19 20160819 143432 6.43 2.19 20160819 143433 6.48 2.20 20160819 143434 6.52 2.21 20160819 143435 6.57 2.21 20160819 143436 6.62 2.22 20160819 143437 6.68 2.23 20160819 143438 6.73 2.23 20160819 143439 6.77 2.24 20160819 143440 6.82 2.25 20160819 143441 6.88 2.26 20160819 143442 6.93 2.26 20160819 143443 7.01 2.27 20160819 143444 7.09 2.28 20160819 143445 7.16 2.29 20160819 143446 7.23 2.29 20160819 143447 7.31 2.30 20160819 143448 7.38 2.31 20160819 143449 7.43 2.31 20160819 143450 7.49 2.32 20160819 143451 7.54 2.33 20160819 143452 7.59 2.34 20160819 143453 7.64 2.35 20160819 143455 7.68 2.36 20160819 143456 7.74 2.36 20160819 143457 7.79 2.37 20160819 143458 7.84 2.38 20160819 143459 7.88 2.39 20160819 143500 7.93 2.40 20160819 143501 7.98 2.41 20160819 143502 8.04 2.42 20160819 143503 8.09 2.44 20160819 143504 8.14 2.45 20160819 143505 8.19 2.46 20160819 143506 8.23 2.47 20160819 143507 8.28 2.48 20160819 143508 8.32 2.49 20160819 143509 8.37 2.50 20160819 143510 8.42 2.51 20160819 143511 8.48 2.52 20160819 143512 8.55 2.54 20160819 143513 8.62 2.55 20160819 143514 8.68 2.56 20160819 143515 8.74 2.58 20160819 143516 8.80 2.59 20160819 143517 8.87 2.60 20160819 143518 8.96 2.61 20160819 143519 9.05 2.62 20160819 143520 9.14 2.64 20160819 143521 9.22 2.65 20160819 143522 9.29 2.67 20160819 143524 9.36 2.68 20160819 143525 9.43 2.69 20160819 143526 9.52 2.71 20160819 143527 9.61 2.72 20160819 143528 9.69 2.73 20160819 143529 9.76 2.74 20160819 143530 9.83 2.76 20160819 143531 9.91 2.77 20160819 143532 9.98 2.78 20160819 143533 10.06 2.80 20160819 143534 10.15 2.82 20160819 143535 10.23 2.83 20160819 143536 10.31 2.85 20160819 143537 10.40 2.86 20160819 143538 10.49 2.88 20160819 143539 10.58 2.89 20160819 143540 10.64 2.91 20160819 143541 10.71 2.92 20160819 143542 10.79 2.94 20160819 143543 10.88 2.95 20160819 143544 10.97 2.97 20160819 143545 11.03 2.98 20160819 143546 11.08 3.00 20160819 143547 11.14 3.02 20160819 143548 11.20 3.03 20160819 143549 11.25 3.05 20160819 143550 11.31 3.06 20160819 143552 11.38 3.08 20160819 143553 11.44 3.10 20160819 143554 11.51 3.11 20160819 143555 11.59 3.13 20160819 143556 11.67 3.15 20160819 143557 11.74 3.16 20160819 143558 11.82 3.18 20160819 143559 11.90 3.20 20160819 143600 11.95 3.21 20160819 143601 12.00 3.22 20160819 143602 12.04 3.23 20160819 143603 12.09 3.25 20160819 143604 12.14 3.26 20160819 143605 12.20 3.27 20160819 143606 12.26 3.29 20160820 024839 15.65 1.47 20160820 024840 16.06 1.71 20160820 024841 16.84 1.94 20160820 024842 17.54 2.06 20160820 024843 17.93 2.11 20160820 024844 18.24 2.15 20160820 024845 18.87 2.13 20160820 024847 19.39 2.06 20160820 024848 19.78 1.99 20160820 024849 19.46 1.99 20160820 024850 19.18 1.99 20160820 024851 19.06 1.99 20160820 024852 19.60 2.00 20160820 024853 20.41 2.00 20160820 024854 20.54 2.04 20160820 024855 19.89 2.13 20160820 024856 19.17 2.20 20160820 024857 19.21 2.22 20160820 024858 19.62 2.22 20160820 024859 20.23 2.22 20160820 024900 19.74 2.22 20160820 024901 19.14 2.22 20160820 024902 18.80 2.21 20160820 024903 19.02 2.13 20160820 024904 19.24 2.05 20160820 024905 19.49 2.02 20160820 024906 19.71 2.03 20160820 024907 19.94 2.03 20160820 024908 19.78 2.03 20160820 024909 19.40 2.03 20160820 024910 18.91 2.03 20160820 024911 18.93 2.03 20160820 024912 18.95 2.03 20160820 024914 18.49 2.03 20160820 024915 17.70 2.03 20160820 024916 17.08 2.03 20160820 024917 16.43 2.03 20160820 024918 15.69 2.04 20160820 024919 14.95 2.04 20160820 024920 14.41 2.04 20160820 024921 13.91 2.04 20160820 024922 12.99 2.05 20160820 024923 11.28 2.10 20160820 024924 9.88 2.14 20160820 024925 9.07 2.14 20160820 024926 8.92 2.08 20160820 024927 8.44 2.05 20160820 024928 8.24 2.04 20160820 024929 8.35 2.03 20160820 024930 8.60 2.03 20160820 024931 7.17 2.03 20160820 024932 5.83 2.03 20160820 024933 5.05 2.04 20160820 024934 5.72 2.04 20160820 024935 6.27 2.04 20160820 024936 6.13 2.09 20160820 024937 5.18 2.17 20160820 024938 4.25 2.25 20160820 024939 3.90 2.20 20160820 024940 3.85 2.12 20160820 024942 3.99 2.06 20160820 024943 4.05 2.05 20160820 024944 4.11 2.05 20160820 024945 4.13 2.06 20160820 024946 3.78 2.11 20160820 024947 3.20 2.18 20160820 024948 3.43 2.18 20160820 024949 4.31 2.13 20160820 024950 5.25 2.05 20160820 024951 4.92 2.04 20160820 024952 4.62 2.04 20160820 024953 4.60 2.05 20160820 024954 4.92 2.05 20160820 024955 5.21 2.05 20160820 024956 5.45 2.05 20160820 024957 5.99 2.05 20160820 024958 6.49 2.04 20160820 024959 6.98 2.02 20160820 025000 7.40 2.01 20160820 025001 7.67 1.99 20160820 025002 7.59 1.96 20160820 025003 7.59 1.94 20160820 025004 7.73 1.92 20160820 025005 7.80 1.95 20160820 025006 7.75 1.99 20160820 025007 7.57 2.03 20160820 025008 7.56 2.03 20160820 025010 7.63 2.01 20160820 025011 7.17 1.99 20160820 025012 6.56 1.96 20160820 025013 5.99 1.94 20160820 025014 5.17 1.95 20160820 025015 4.21 1.99 20160820 025016 3.31 2.03 20160820 025017 2.81 2.03 20160820 025018 2.54 2.04 20160820 025019 3.20 2.02 20160820 025020 3.95 2.02 20160820 025021 4.64 2.04 20160820 025022 4.99 2.05 20160820 025023 5.41 2.05 20160820 025024 5.95 2.05 20160820 025025 5.97 2.05 20160820 025026 6.10 2.05 20160820 025027 6.22 2.05 20160820 025028 6.20 2.05 20160820 025029 6.42 2.04 20160820 025030 6.93 2.03 20160820 025031 7.55 1.99 20160820 025032 8.17 1.93 20160820 025033 7.51 1.95 20160820 025034 6.59 1.98 20160820 025035 5.74 2.03 20160820 025036 5.72 2.03 20160820 025038 5.72 2.03 20160820 025039 5.53 2.00 20160820 025040 5.36 1.95 20160820 025041 5.52 1.92 20160820 025042 5.22 1.89 20160820 025043 4.80 1.87 20160820 025044 4.67 1.84 20160820 025045 4.96 1.88 20160820 025046 5.31 1.94 20160820 025047 5.53 2.02 20160820 025048 5.58 2.03 20160820 025049 5.70 2.02 20160820 025050 5.94 1.98 20160820 025051 6.15 1.91 20160820 025052 6.38 1.83 20160820 025053 6.68 1.78 20160820 025054 7.04 1.76 20160820 025055 7.25 1.75 20160820 025056 7.25 1.77 20160820 025057 7.25 1.79 20160820 025058 7.22 1.79 20160820 025059 7.05 1.79 20160820 025100 6.69 1.78 20160820 025101 6.50 1.76 20160820 025102 6.68 1.72 20160820 025103 7.05 1.66 20160820 025104 7.16 1.65 20160820 025106 7.24 1.69 20160820 025107 7.34 1.73 20160820 025108 7.32 1.68 20160820 025109 7.32 1.62 20160820 025110 7.47 1.62 20160820 025111 7.93 1.69 20160820 025112 8.22 1.74 20160820 025113 8.25 1.76 20160820 025114 8.29 1.75 20160820 025115 8.77 1.75 20160820 025116 8.53 1.75 20160820 025117 7.98 1.74 20160820 025118 7.31 1.74 20160820 025119 7.28 1.74 20160820 025120 7.32 1.73 20160820 025121 7.32 1.71 20160820 025122 7.33 1.66 20160820 025123 7.38 1.63 20160820 025124 7.39 1.61 20160820 025125 7.39 1.56 20160820 025126 7.38 1.51 20160820 025127 7.34 1.51 20160820 025128 7.33 1.50 20160820 025129 7.10 1.50 20160820 025130 6.30 1.49 20160820 025131 5.64 1.49 20160820 025132 5.36 1.50 20160820 025133 5.32 1.54 20160820 025135 5.30 1.60 20160820 025136 5.50 1.58 20160820 025137 5.60 1.53 20160820 025138 5.72 1.48 20160820 025139 5.79 1.47 20160820 025140 6.08 1.49 20160820 025141 6.17 1.50 20160820 025142 5.90 1.50 20160820 025143 5.80 1.48 20160820 025144 5.84 1.52 20160820 025145 5.82 1.59 20160820 025146 5.65 1.67 20160820 025147 5.51 1.61 20160820 025148 5.41 1.54 20160820 025149 5.53 1.48 20160820 025150 6.46 1.55 20160820 025151 7.22 1.62 20160820 025152 7.25 1.66 20160820 025153 6.73 1.65 20160820 025154 6.62 1.65 20160820 025155 6.57 1.67 20160820 025156 6.51 1.69 20160820 025157 6.26 1.70 20160820 025158 6.26 1.67 20160820 025159 6.27 1.65 20160820 025200 6.27 1.65 20160820 025201 6.27 1.66 20160820 025202 6.26 1.65 20160820 025204 6.27 1.65 20160820 025205 6.46 1.69 20160820 025206 6.84 1.73 20160820 025207 6.88 1.71 20160820 025208 6.90 1.66 20160820 140154 1.88 1.64 20160820 140155 1.80 1.64 20160820 140156 1.72 1.65 20160820 140158 1.73 1.65 20160820 140159 1.73 1.65 20160820 140200 1.73 1.65 20160820 140201 1.71 1.65 20160820 140202 1.69 1.65 20160820 140203 1.67 1.65 20160820 140204 1.65 1.65 20160820 140206 1.61 1.65 20160820 140207 1.59 1.65 20160820 140208 1.57 1.65 20160820 140209 1.54 1.65 20160820 140210 1.52 1.65 20160820 140211 1.49 1.65 20160820 140212 1.47 1.65 20160820 140214 1.45 1.65 20160820 140215 1.44 1.66 20160820 140216 1.44 1.66 20160820 140217 1.42 1.66 20160820 140218 1.42 1.66 20160820 140219 1.43 1.66 20160820 140220 1.45 1.66 20160820 140221 1.47 1.66 20160820 140222 1.50 1.66 20160820 140223 1.54 1.66 20160820 140224 1.59 1.66 20160820 140225 1.62 1.66 20160820 140226 1.64 1.67 20160820 140228 1.66 1.67 20160820 140229 1.72 1.67 20160820 140230 1.79 1.67 20160820 140231 1.83 1.67 20160820 140232 1.85 1.67 20160820 140233 1.87 1.67 20160820 140234 1.90 1.67 20160820 140235 1.96 1.68 20160820 140236 2.01 1.68 20160820 140237 2.05 1.68 20160820 140238 2.09 1.68 20160820 140239 2.12 1.68 20160820 140240 2.15 1.68 20160820 140241 2.18 1.69 20160820 140242 2.22 1.69 20160820 140243 2.25 1.69 20160820 140244 2.28 1.69 20160820 140245 2.33 1.69 20160820 140246 2.36 1.69 20160820 140247 2.40 1.69 20160820 140248 2.44 1.69 20160820 140249 2.47 1.69 20160820 140250 2.51 1.69 20160820 140251 2.52 1.69 20160820 140252 2.53 1.70 20160820 140253 2.56 1.70 20160820 140254 2.60 1.70 20160820 140255 2.62 1.70 20160820 140257 2.65 1.70 20160820 140258 2.68 1.71 20160820 140259 2.72 1.71 20160820 140300 2.73 1.71 20160820 140301 2.74 1.71 20160820 140302 2.76 1.71 20160820 140303 2.80 1.72 20160820 140304 2.83 1.72 20160820 140305 2.87 1.72 20160820 140306 2.91 1.72 20160820 140307 2.95 1.73 20160820 140308 3.02 1.73 20160820 140309 3.10 1.74 20160820 140310 3.18 1.74 20160820 140311 3.21 1.74 20160820 140312 3.25 1.75 20160820 140313 3.27 1.75 20160820 140314 3.28 1.75 20160820 140315 3.29 1.76 20160820 140316 3.32 1.76 20160820 140317 3.36 1.76 20160820 140318 3.40 1.77 20160820 140319 3.41 1.77 20160820 140320 3.42 1.78 20160820 140321 3.42 1.78 20160820 140322 3.40 1.79 20160820 140323 3.37 1.79 20160820 140324 3.35 1.79 20160820 140325 3.33 1.80 20160820 140327 3.31 1.80 20160820 140328 3.27 1.80 20160820 140329 3.23 1.80 20160820 140330 3.20 1.80 20160820 140331 3.15 1.81 20160820 140332 3.11 1.81 20160820 140333 3.05 1.81 20160820 140334 3.01 1.82 20160820 140335 2.96 1.82 20160820 140336 2.91 1.83 20160820 140337 2.86 1.83 20160820 140338 2.81 1.84 20160820 140339 2.75 1.84 20160820 140340 2.69 1.85 20160820 140341 2.63 1.85 20160820 140342 2.59 1.86 20160820 140343 2.55 1.86 20160820 140344 2.49 1.86 20160820 140345 2.42 1.86 20160820 140346 2.34 1.87 20160820 140347 2.29 1.87 20160820 140348 2.25 1.88 20160820 140349 2.21 1.89 20160820 140350 2.19 1.90 20160820 140351 2.16 1.91 20160820 140352 2.13 1.91 20160820 140353 2.08 1.92 20160820 140354 2.04 1.92 20160820 140356 2.01 1.93 20160820 140357 1.99 1.93 20160820 140358 1.96 1.94 20160820 140359 1.93 1.95 20160820 140400 1.88 1.95 20160820 140401 1.83 1.96 20160820 140402 1.79 1.97 20160820 140403 1.75 1.97 20160820 140404 1.70 1.97 20160820 140405 1.69 1.98 20160820 140406 1.67 1.98 20160820 140407 1.66 1.99 20160820 140408 1.65 1.99 20160820 140409 1.63 2.00 20160820 140410 1.58 2.01 20160820 140411 1.54 2.02 20160820 140412 1.50 2.02 20160820 140413 1.48 2.03 20160820 140414 1.46 2.03 20160820 140415 1.43 2.03 20160820 140416 1.40 2.03 20160820 140417 1.39 2.04 20160820 140418 1.36 2.04 20160820 140419 1.34 2.04 20160820 140420 1.32 2.04 20160820 140421 1.33 2.04 20160820 140422 1.35 2.05 20160820 140424 1.36 2.05 20160820 140425 1.35 2.06 20160820 140426 1.33 2.06 20160820 140427 1.33 2.07 20160820 140428 1.34 2.07 20160820 140429 1.37 2.08 20160820 140430 1.38 2.08 20160820 140431 1.36 2.09 20160820 140432 1.34 2.09 20160820 140433 1.34 2.10 20160820 140434 1.35 2.10 20160820 140435 1.38 2.11 20160820 140436 1.39 2.11 20160820 140437 1.38 2.11 20160820 140438 1.38 2.11 20160820 140439 1.42 2.12 20160820 140440 1.48 2.12 20160820 140441 1.54 2.13 20160820 140442 1.62 2.13 20160820 140443 1.70 2.14 20160820 140444 1.77 2.14 20160820 140445 1.85 2.14 20160820 140446 1.95 2.14 20160820 140447 2.10 2.15 20160820 140448 2.25 2.15 20160820 140449 2.41 2.15 20160820 140450 2.57 2.16 20160820 140451 2.75 2.16 20160820 140453 2.92 2.17 20160820 140454 3.09 2.17 20160820 140455 3.26 2.17 20160820 140456 3.33 2.17 20160820 140457 3.42 2.18 20160820 140458 3.51 2.19 20160820 140459 3.61 2.19 20160820 140500 3.72 2.20 20160820 140501 3.83 2.20 20160820 140502 3.92 2.21 20160820 140503 4.02 2.22 20160820 140504 4.07 2.22 20160820 140505 4.11 2.22 20160820 140506 4.17 2.22 20160820 140507 4.22 2.23 20160820 140508 4.27 2.24 20160820 140509 4.32 2.24 20160820 140510 4.38 2.24 20160820 140511 4.44 2.25 20160820 140512 4.48 2.25 20160820 140513 4.50 2.26 20160820 140514 4.54 2.26 20160820 140515 4.58 2.27 20160820 140516 4.63 2.28 20160820 140517 4.67 2.28 20160820 140518 4.69 2.29 20160820 140519 4.72 2.29 20160820 140521 4.75 2.30 20160820 140522 4.81 2.31 20160820 140523 4.86 2.31 20160820 140524 4.91 2.32 20160820 140525 4.95 2.32 20160820 140526 4.99 2.33 20160820 140527 5.04 2.34 20160820 140528 5.08 2.34 20160820 140529 5.12 2.35 20160820 140530 5.23 2.36 20160820 140531 5.34 2.37 20160820 140532 5.44 2.38 20160820 140533 5.52 2.38 20160820 140534 5.60 2.39 20160820 140535 5.71 2.40 20160820 140536 5.82 2.41 20160820 140537 5.94 2.42 20160820 140538 6.09 2.43 20160820 140539 6.24 2.44 20160820 140540 6.40 2.45 20160820 140541 6.53 2.46 20160820 140542 6.65 2.47 20160820 140543 6.78 2.48 20160820 140544 6.91 2.49 20160820 140545 7.03 2.50 20160820 140546 7.18 2.51 20160820 140547 7.34 2.52 20160820 140549 7.48 2.54 20160820 140550 7.60 2.55 20160820 140551 7.73 2.57 20160820 140552 7.85 2.58 20160820 140553 8.00 2.59 20160820 140554 8.17 2.60 20160820 140555 8.30 2.61 20160820 140556 8.40 2.63 20160820 140557 8.51 2.64 20160820 140558 8.61 2.65 20160820 140559 8.72 2.67 20160820 140600 8.82 2.68 20160820 140601 8.97 2.70 20160820 140602 9.10 2.71 20160820 140603 9.22 2.72 20160820 140604 9.33 2.73 20160820 140605 9.45 2.74 20160820 140606 9.57 2.76 20160820 140607 9.70 2.77 20160820 140608 9.81 2.78 20160820 140609 9.94 2.80 20160820 140610 10.08 2.81 20160820 140611 10.22 2.82 20160820 140612 10.26 2.83 20160820 140613 10.32 2.83 20160820 140614 10.39 2.84 20160820 140616 10.47 2.85 20160820 140617 10.57 2.86 20160820 140618 10.64 2.86 20160820 140619 10.70 2.87 20160820 140620 10.75 2.87 20160820 140621 10.80 2.87 20160820 140622 10.84 2.88 20160820 140623 10.90 2.88 20160820 140624 10.96 2.88 20160820 140625 11.01 2.89 20160820 140626 11.05 2.89 20160820 140627 11.09 2.89 20160820 140628 11.15 2.89 20160820 140629 11.21 2.89 20160820 140630 11.27 2.90 20160820 140631 11.32 2.90 20160820 140632 11.37 2.90 20160820 140633 11.43 2.90 20160820 140634 11.50 2.90 20160820 140635 11.54 2.89 20160820 140636 11.57 2.89 20160820 140637 11.57 2.88 20160820 140638 11.55 2.88 20160820 140639 11.53 2.87 20160820 140640 11.53 2.87 20160820 140641 11.54 2.87 20160820 140642 11.54 2.87 20160820 140644 11.51 2.87 20160820 140645 11.48 2.86 20160820 140646 11.46 2.86 20160820 140647 11.45 2.86 20160820 140648 11.43 2.86 20160820 140649 11.41 2.86 20160820 140650 11.40 2.86 20160820 140651 11.40 2.86 20160820 140652 11.39 2.86 20160820 140653 11.38 2.86 20160820 140654 11.38 2.86 20160820 140655 11.37 2.85 20160820 140656 11.37 2.85 20160820 140657 11.37 2.85 20160820 140658 11.36 2.84 20160820 140659 11.34 2.83 20160820 140700 11.29 2.83 20160820 140701 11.25 2.82 20160820 140702 11.22 2.81 20160820 140703 11.20 2.81 20160820 140704 11.20 2.80 20160820 140705 11.18 2.79 20160820 140706 11.17 2.78 20160820 140707 11.16 2.77 20160820 140708 11.15 2.76 20160820 140709 11.13 2.74 20160820 140711 11.12 2.73 20160820 140712 11.12 2.72 20160820 140713 11.10 2.70 20160820 140714 11.09 2.69 20160820 140715 11.07 2.67 20160820 140716 11.07 2.66 20160820 140717 11.08 2.64 20160820 140718 11.08 2.63 20160820 140719 11.07 2.61 20160820 140720 11.04 2.59 20160820 140721 11.00 2.58 20160820 140722 10.95 2.56 20160820 140723 10.89 2.54 20160820 140724 10.84 2.52 20160820 140725 10.78 2.50 20160820 140726 10.73 2.48 20160820 140727 10.68 2.46 20160820 140728 10.62 2.44 20160820 140729 10.55 2.42 20160820 140730 10.47 2.40 20160820 140731 10.40 2.38 20160820 140732 10.32 2.36 20160820 140733 10.26 2.35 20160820 140734 10.17 2.33 20160820 140735 10.07 2.31 20160820 140737 9.97 2.29 20160820 140738 9.91 2.27 20160820 140739 9.85 2.26 20160820 140740 9.79 2.24 20160820 140741 9.74 2.22 20160820 140742 9.71 2.21 20160820 140743 9.68 2.19 20160820 140744 9.62 2.17 20160820 140745 9.55 2.15 20160820 140746 9.49 2.12 20160820 140747 9.41 2.10 20160820 140748 9.36 2.08 20160820 140749 9.28 2.05 20160820 140750 9.22 2.03 20160820 140751 9.14 2.01 20160820 140752 9.08 1.99 20160820 140753 8.99 1.97 20160820 140754 8.90 1.95 20160820 140755 8.82 1.93 20160820 140756 8.74 1.91 20160820 140757 8.68 1.89 20160820 140758 8.59 1.87 20160820 140759 8.53 1.85 20160820 140800 8.46 1.84 20160820 140801 8.39 1.82 20160820 140803 8.33 1.80 20160820 140804 8.31 1.79 20160820 140805 8.29 1.78 20160820 140806 8.25 1.77 20160820 140807 8.23 1.76 20160820 140808 8.22 1.74 20160820 140809 8.21 1.73 20160820 140810 8.21 1.72 20160820 140811 8.19 1.70 20160821 021907 8.34 0.79 20160821 021908 7.38 0.77 20160821 021909 6.74 0.75 20160821 021910 6.60 0.69 20160821 021911 6.59 0.67 20160821 021912 6.69 0.71 20160821 021913 7.06 0.80 20160821 021914 7.46 0.88 20160821 021915 8.61 0.92 20160821 021916 9.93 0.95 20160821 021917 11.28 0.99 20160821 021918 12.24 1.03 20160821 021919 13.48 1.06 20160821 021920 14.02 1.13 20160821 021921 13.94 1.23 20160821 021923 13.84 1.32 20160821 021924 13.40 1.33 20160821 021925 12.75 1.29 20160821 021926 12.02 1.23 20160821 021927 11.59 1.30 20160821 021928 11.33 1.38 20160821 021929 10.95 1.46 20160821 021930 9.96 1.47 20160821 021931 9.18 1.49 20160821 021932 8.30 1.52 20160821 021933 7.61 1.58 20160821 021934 7.15 1.66 20160821 021935 6.22 1.66 20160821 021936 5.12 1.62 20160821 021937 4.47 1.57 20160821 021938 4.69 1.64 20160821 021939 5.05 1.70 20160821 021940 5.20 1.71 20160821 021941 5.08 1.73 20160821 021942 4.94 1.77 20160821 021943 5.37 1.79 20160821 021944 6.38 1.79 20160821 021945 7.55 1.79 20160821 021946 7.49 1.79 20160821 021947 7.00 1.80 20160821 021948 6.65 1.80 20160821 021949 6.90 1.80 20160821 021950 7.15 1.81 20160821 021952 7.23 1.78 20160821 021953 7.40 1.72 20160821 021954 7.65 1.65 20160821 021955 7.94 1.68 20160821 021956 8.02 1.75 20160821 021957 8.07 1.82 20160821 021958 8.15 1.82 20160821 021959 8.22 1.83 20160821 022000 8.33 1.84 20160821 022001 8.68 1.84 20160821 022002 9.10 1.84 20160821 022003 9.58 1.84 20160821 022004 9.89 1.84 20160821 022005 10.06 1.84 20160821 022006 9.37 1.64 20160821 022007 10.23 1.65 20160821 022008 10.86 1.67 20160821 022009 10.85 1.75 20160821 022010 10.88 1.82 20160821 022011 10.69 1.83 20160821 022012 9.68 1.76 20160821 022013 8.80 1.69 20160821 022014 8.37 1.65 20160821 022015 8.43 1.65 20160821 022016 8.70 1.65 20160821 022017 8.96 1.66 20160821 022018 9.47 1.66 20160821 022019 9.83 1.66 20160821 022021 9.38 1.66 20160821 022022 9.11 1.66 20160821 022023 8.69 1.66 20160821 022024 7.87 1.66 20160821 022025 7.07 1.66 20160821 022026 7.00 1.66 20160821 022027 7.37 1.66 20160821 022028 7.79 1.66 20160821 022029 7.89 1.73 20160821 022030 7.99 1.79 20160821 022031 7.94 1.81 20160821 022032 7.39 1.74 20160821 022033 6.86 1.69 20160821 022034 6.60 1.67 20160821 022035 6.71 1.67 20160821 022036 6.79 1.67 20160821 022037 7.00 1.67 20160821 022038 7.10 1.68 20160821 022039 7.15 1.68 20160821 022040 7.21 1.66 20160821 022041 7.24 1.67 20160821 022042 7.29 1.68 20160821 022043 7.40 1.69 20160821 022044 7.39 1.69 20160821 022045 7.03 1.66 20160821 022046 6.92 1.64 20160821 022047 7.13 1.62 20160821 133033 6.85 1.70 20160821 133034 6.86 1.70 20160821 133035 6.88 1.70 20160821 133036 6.92 1.71 20160821 133037 6.95 1.71 20160821 133038 6.99 1.72 20160821 133039 7.05 1.72 20160821 133040 7.10 1.72 20160821 133041 7.16 1.72 20160821 133042 7.21 1.72 20160821 133043 7.26 1.72 20160821 133044 7.29 1.72 20160821 133045 7.31 1.73 20160821 133046 7.33 1.73 20160821 133047 7.35 1.73 20160821 133048 7.37 1.73 20160821 133049 7.39 1.73 20160821 133050 7.41 1.73 20160821 133051 7.43 1.73 20160821 133053 7.45 1.73 20160821 133054 7.44 1.73 20160821 133055 7.43 1.73 20160821 133056 7.42 1.72 20160821 133057 7.43 1.72 20160821 133058 7.44 1.72 20160821 133059 7.43 1.72 20160821 133100 7.41 1.71 20160821 133101 7.39 1.71 20160821 133102 7.37 1.70 20160821 133103 7.35 1.70 20160821 133104 7.33 1.69 20160821 133105 7.30 1.69 20160821 133106 7.27 1.68 20160821 133107 7.25 1.68 20160821 133108 7.24 1.67 20160821 133109 7.23 1.66 20160821 133110 7.22 1.65 20160821 133111 7.21 1.64 20160821 133112 7.20 1.63 20160821 133113 7.17 1.63 20160821 133114 7.15 1.62 20160821 133115 7.14 1.60 20160821 133116 7.12 1.59 20160821 133117 7.11 1.58 20160821 133118 7.10 1.57 20160821 133119 7.09 1.55 20160821 133120 7.06 1.54 20160821 133121 7.02 1.53 20160821 133123 6.97 1.52 20160821 133124 6.91 1.50 20160821 133125 6.84 1.49 20160821 133126 6.77 1.48 20160821 133127 6.68 1.46 20160821 133128 6.59 1.45 20160821 133129 6.51 1.44 20160821 133130 6.45 1.43 20160821 133131 6.39 1.42 20160821 133132 6.32 1.41 20160821 133133 6.26 1.39 20160821 133134 6.19 1.38 20160821 133135 6.12 1.38 20160821 133136 6.01 1.36 20160821 133137 5.92 1.36 20160821 133138 5.83 1.35 20160821 133139 5.76 1.34 20160821 133140 5.68 1.33 20160821 133141 5.61 1.32 20160821 133142 5.53 1.32 20160821 133143 5.46 1.31 20160821 133144 5.33 1.30 20160821 133145 5.21 1.29 20160821 133146 5.07 1.28 20160821 133147 4.96 1.27 20160821 133148 4.86 1.26 20160821 133149 4.76 1.25 20160821 133150 4.69 1.23 20160821 133152 4.62 1.22 20160821 133153 4.51 1.20 20160821 133154 4.35 1.19 20160821 133155 4.22 1.17 20160821 133156 4.06 1.16 20160821 133157 3.86 1.15 20160821 133158 3.68 1.14 20160821 133159 3.53 1.14 20160821 133200 3.41 1.13 20160821 133201 3.19 1.12 20160821 133202 2.96 1.10 20160821 133203 2.73 1.07 20160821 133204 2.49 1.02 20160821 133205 2.22 0.97 20160821 133206 1.93 0.90 20160821 133207 1.69 0.85 20160821 133208 1.45 0.80 20160821 133209 1.25 0.76 20160821 133210 1.16 0.70 20160821 133211 1.05 0.66 20160822 032346 10.83 2.10 20160822 032347 10.74 2.10 20160822 032348 10.40 2.10 20160822 032349 10.16 2.11 20160822 032350 10.12 2.11 20160822 032351 10.08 2.11 20160822 032352 10.03 2.14 20160822 032353 10.01 2.21 20160822 032354 9.90 2.27 20160822 032355 9.33 2.22 20160822 032356 8.83 2.15 20160822 032357 8.57 2.12 20160822 032358 8.65 2.11 20160822 032359 8.35 2.11 20160822 032400 8.02 2.10 20160822 032401 7.71 2.08 20160822 032402 7.20 2.09 20160822 032403 6.48 2.06 20160822 032404 6.19 1.98 20160822 032406 6.00 1.91 20160822 032407 5.93 1.88 20160822 032408 5.80 1.88 20160822 032409 5.71 1.87 20160822 032410 5.86 1.83 20160822 032411 6.23 1.77 20160822 032412 6.60 1.71 20160822 032413 6.25 1.73 20160822 032414 5.62 1.79 20160822 032415 5.60 1.76 20160822 032416 5.84 1.68 20160822 032417 5.71 1.62 20160822 032418 5.50 1.60 20160822 032419 5.44 1.59 20160822 032420 5.71 1.58 20160822 032421 5.61 1.51 20160822 032422 5.59 1.45 20160822 032423 5.35 1.44 20160822 032424 4.94 1.45 20160822 032425 4.61 1.47 20160822 032426 4.33 1.47 20160822 032427 4.21 1.41 20160822 032428 3.91 1.33 20160822 032429 3.41 1.31 20160822 032430 2.91 1.34 20160822 032432 2.66 1.39 20160822 032433 2.58 1.37 20160822 032434 2.53 1.32 20160822 032435 2.45 1.26 20160822 032436 2.28 1.27 20160822 032437 2.46 1.25 20160822 032438 2.42 1.25 20160822 032439 2.23 1.29 20160822 032440 2.20 1.35 20160822 032441 2.18 1.40 20160822 032442 2.41 1.41 20160822 032443 2.63 1.40 20160822 032444 2.39 1.35 20160822 032445 2.33 1.31 20160822 032446 2.35 1.31 20160822 032447 1.66 1.33 20160822 032448 0.92 1.35 20160822 032449 0.57 1.37 20160822 032450 0.89 1.37 20160822 032451 1.33 1.36 20160822 032452 1.65 1.34 20160822 032453 1.99 1.28 20160822 032454 2.43 1.20 20160822 032455 2.85 1.17 20160822 032456 3.10 1.14 20160822 032458 3.18 1.14 20160822 032459 3.23 1.16 20160822 032500 3.28 1.19 20160822 032501 3.67 1.23 20160822 032502 4.46 1.22 20160822 032503 5.25 1.17 20160822 032504 5.53 1.13 20160822 032505 5.68 1.11 20160822 032506 5.79 1.11 20160822 032507 5.84 1.11 20160822 032508 5.94 1.11 20160822 032509 6.06 1.11 20160822 032510 6.10 1.12 20160822 032511 6.14 1.12 20160822 032512 6.51 1.10 20160822 032513 7.06 1.09 20160822 032514 7.42 1.09 20160822 032515 7.31 1.09 20160822 032516 7.38 1.09 20160822 032517 7.89 1.08 20160822 032518 7.72 1.08 20160822 032519 7.16 1.08 20160822 032520 6.60 1.08 20160822 032521 6.60 1.08 20160822 032522 6.64 1.08 20160822 032524 6.69 1.07 20160822 032525 6.76 1.07 20160822 032526 6.87 1.07 20160822 032527 6.94 1.07 20160822 032528 6.99 1.07 20160822 032529 7.05 1.07 20160822 032530 7.10 1.07 20160822 032531 7.16 1.07 20160822 032532 7.22 1.06 20160822 032533 7.31 1.06 20160822 032534 7.36 1.06 20160822 032535 7.37 1.06 20160822 032536 7.44 1.06 20160822 032537 7.57 1.06 20160822 032538 7.07 1.06 20160822 032539 6.39 1.06 20160822 032540 5.72 1.06 20160822 032541 5.91 1.06 20160822 032542 5.92 1.06 20160822 032543 5.72 1.06 20160822 032544 5.49 1.06 20160822 032545 5.54 1.07 20160822 032546 5.70 1.08 20160822 032547 5.79 1.13 20160822 032548 5.77 1.20 20160822 032549 6.20 1.26 20160822 032551 6.64 1.28 20160822 032552 6.99 1.27 20160822 032553 7.04 1.27 20160822 032554 7.08 1.28 20160822 032555 7.12 1.30 20160822 032556 7.16 1.31 20160822 032557 7.20 1.32 20160822 032558 7.08 1.32 20160822 032559 6.81 1.33 20160822 032600 6.60 1.33 20160822 032601 6.93 1.40 20160822 032602 7.41 1.49 20160822 032603 7.56 1.55 20160822 032604 7.11 1.53 20160822 032605 6.84 1.53 20160822 032606 6.78 1.54 20160822 032607 6.86 1.49 20160822 032608 6.94 1.45 20160822 032609 6.95 1.49 20160822 032610 6.86 1.57 20160822 032611 6.70 1.63 20160822 032612 6.86 1.64 20160822 032613 7.23 1.65 20160822 032614 7.76 1.67 20160822 032615 7.82 1.68 20160822 032616 7.87 1.68 20160822 032618 7.89 1.70 20160822 032619 7.69 1.74 20160822 032620 7.33 1.79 20160822 032621 7.40 1.81 20160822 032622 7.93 1.79 20160822 032623 8.75 1.76 20160822 032624 8.73 1.76 20160822 032625 8.52 1.78 20160822 032626 8.55 1.82 20160822 032627 8.92 1.83 20160822 032628 9.21 1.82 20160822 032629 9.35 1.85 20160822 032630 9.38 1.94 20160822 032631 9.42 2.02 20160822 032632 9.45 2.05 20160822 032633 9.52 2.06 20160822 032634 9.79 2.08 20160822 032635 10.25 2.09 20160822 032636 10.63 2.10 20160822 032637 10.93 2.11 20160822 032638 11.48 2.12 20160822 032639 12.15 2.12 20160822 032640 12.59 2.13 20160822 032641 12.78 2.14 20160822 032642 12.54 2.15 20160822 032643 12.34 2.16 20160822 032645 12.13 2.17 20160822 032646 11.95 2.18 20160822 032647 11.87 2.11 20160822 032648 12.13 2.04 20160822 032649 12.39 2.01 20160822 032650 11.89 2.10 20160822 032651 11.28 2.18 20160822 032652 11.03 2.17 20160822 032653 11.07 2.10 20160822 032654 11.10 2.03 20160822 032655 11.11 2.02 20160822 032656 11.11 2.03 20160822 032657 11.11 2.03 20160822 032658 11.13 2.03 20160822 032659 11.19 2.03 20160822 032700 11.41 2.03 20160822 032701 11.43 2.04 20160822 032702 11.30 2.04 20160822 032703 11.22 2.04 20160822 032704 11.21 2.04 20160822 032705 11.20 2.04 20160822 032706 11.18 2.09 20160822 032707 11.18 2.16 20160822 032708 11.17 2.24 20160822 032709 11.17 2.15 20160822 032710 11.19 2.09 20160822 032712 11.09 2.05 20160822 032713 10.71 2.05 20160822 032714 10.16 2.05 20160822 032715 10.28 2.05 20160822 032716 10.89 2.05 20160822 032717 11.68 2.05 20160822 032718 11.08 2.12 20160822 032719 10.54 2.20 20160822 032720 10.41 2.26 20160822 032721 11.25 2.26 20160822 032722 11.96 2.26 20160822 032723 12.29 2.24 20160822 032724 12.24 2.23 20160822 032725 12.19 2.23 20160822 032726 12.66 2.25 20160822 032727 13.32 2.25 20160822 032728 14.03 2.26 20160822 032729 13.34 2.25 20160822 032730 12.58 2.25 20160822 032731 11.99 2.25 20160822 032732 12.36 2.25 20160822 032733 12.95 2.25 20160822 032734 12.94 2.24 20160822 032735 12.43 2.24 20160822 032736 11.71 2.24 20160822 032737 11.54 2.23 20160822 032738 11.47 2.23 20160822 032740 11.41 2.22 20160822 032741 11.62 2.19 20160822 032742 11.75 2.16 20160822 032743 11.85 2.16 20160822 032744 12.57 2.19 20160822 032745 13.44 2.21 20160822 143949 2.44 1.42 20160822 143950 2.51 1.42 20160822 143951 2.58 1.43 20160822 143952 2.58 1.43 20160822 143953 2.56 1.43 20160822 143954 2.54 1.43 20160822 143955 2.51 1.43 20160822 143956 2.47 1.43 20160822 143957 2.44 1.43 20160822 143959 2.41 1.43 20160822 144000 2.38 1.43 20160822 144001 2.34 1.43 20160822 144002 2.31 1.43 20160822 144003 2.28 1.43 20160822 144004 2.24 1.43 20160822 144005 2.19 1.43 20160822 144006 2.13 1.43 20160822 144007 2.06 1.43 20160822 144008 1.99 1.43 20160822 144009 1.92 1.43 20160822 144010 1.85 1.43 20160822 144011 1.79 1.43 20160822 144012 1.70 1.43 20160822 144013 1.62 1.43 20160822 144014 1.55 1.43 20160822 144015 1.46 1.43 20160822 144016 1.39 1.42 20160822 144017 1.34 1.42 20160822 144018 1.31 1.42 20160822 144019 1.28 1.42 20160822 144020 1.24 1.42 20160822 144021 1.21 1.42 20160822 144022 1.18 1.42 20160822 144023 1.16 1.42 20160822 144024 1.16 1.42 20160822 144025 1.15 1.42 20160822 144026 1.05 1.42 20160822 144027 0.96 1.42 20160822 144029 0.87 1.42 20160822 144030 0.76 1.41 20160822 144031 0.68 1.41 20160822 144032 0.61 1.42 20160822 144033 0.56 1.42 20160822 144034 0.51 1.43 20160822 144035 0.50 1.43 20160822 144036 0.50 1.43 20160822 144037 0.51 1.44 20160822 144038 0.49 1.44 20160822 144039 0.49 1.45 20160822 144040 0.51 1.45 20160822 144041 0.52 1.46 20160822 144042 0.54 1.46 20160822 144043 0.46 1.47 20160822 144044 0.34 1.47 20160822 144046 0.26 1.47 20160822 144047 0.38 1.47 20160822 144048 0.54 1.47 20160822 144049 0.68 1.47 20160822 144050 0.80 1.47 20160822 144051 0.86 1.47 20160822 144052 0.87 1.47 20160822 144053 0.88 1.47 20160822 144054 0.88 1.48 20160822 144055 0.88 1.48 20160822 144056 0.89 1.49 20160822 144058 0.85 1.49 20160822 144059 0.82 1.49 20160822 144100 0.70 1.50 20160822 144101 0.39 1.50 20160822 144102 0.09 1.50 20160822 144103 0.34 1.50 20160822 144104 0.73 1.50 20160822 144105 1.14 1.51 20160823 025337 5.31 1.10 20160823 025339 5.45 1.14 20160823 025340 5.60 1.17 20160823 025341 5.81 1.15 20160823 025342 6.05 1.12 20160823 025343 6.24 1.17 20160823 025344 6.37 1.22 20160823 025345 6.55 1.27 20160823 025346 6.90 1.29 20160823 025347 7.21 1.31 20160823 025348 7.45 1.33 20160823 025349 7.79 1.38 20160823 025350 8.27 1.45 20160823 025351 8.79 1.49 20160823 025352 9.32 1.49 20160823 025353 9.86 1.50 20160823 025354 10.36 1.54 20160823 025355 10.62 1.58 20160823 025356 10.92 1.62 20160823 025357 11.21 1.69 20160823 025358 11.61 1.77 20160823 025359 11.66 1.82 20160823 025400 11.60 1.83 20160823 025401 11.47 1.83 20160823 025402 11.34 1.83 20160823 025403 11.26 1.86 20160823 025405 11.21 1.90 20160823 025406 11.36 1.92 20160823 025407 11.67 1.92 20160823 025408 11.96 1.91 20160823 025409 11.81 1.93 20160823 025410 11.65 1.95 20160823 025411 11.59 1.96 20160823 025412 11.44 1.98 20160823 025413 11.27 2.01 20160823 025414 11.10 2.03 20160823 025415 11.12 2.04 20160823 025416 11.20 2.04 20160823 025417 11.35 2.04 20160823 025418 11.54 2.03 20160823 025419 11.81 2.04 20160823 025420 12.00 2.06 20160823 025421 12.24 2.08 20160823 025422 12.49 2.11 20160823 025423 12.12 2.11 20160823 025424 11.85 2.11 20160823 025425 11.91 2.12 20160823 025426 12.27 2.15 20160823 025427 12.61 2.18 20160823 025428 12.96 2.21 20160823 025429 13.29 2.23 20160823 025430 13.57 2.25 20160823 025432 13.82 2.28 20160823 025433 14.07 2.32 20160823 025434 14.21 2.35 20160823 025435 14.33 2.38 20160823 025436 14.48 2.42 20160823 025437 14.55 2.48 20160823 025438 14.41 2.54 20160823 025439 14.23 2.60 20160823 025440 14.37 2.59 20160823 025441 14.65 2.60 20160823 025442 15.01 2.61 20160823 025443 15.08 2.63 20160823 025444 15.03 2.66 20160823 025445 14.87 2.68 20160823 025446 14.81 2.69 20160823 025447 14.84 2.71 20160823 025448 14.89 2.70 20160823 025449 15.00 2.68 20160823 025450 15.08 2.67 20160823 025451 15.18 2.67 20160823 025452 15.30 2.67 20160823 025453 15.41 2.65 20160823 025454 15.21 2.62 20160823 025455 15.02 2.60 20160823 025456 14.92 2.59 20160823 025458 15.01 2.60 20160823 025459 15.14 2.61 20160823 025500 15.00 2.61 20160823 025501 14.55 2.59 20160823 025502 14.16 2.58 20160823 025503 14.02 2.54 20160823 025504 13.96 2.50 20160823 025505 13.95 2.47 20160823 025506 13.88 2.47 20160823 025507 13.75 2.47 20160823 025508 13.58 2.47 20160823 025509 13.44 2.44 20160823 025510 13.30 2.41 20160823 025511 13.13 2.38 20160823 025512 12.98 2.36 20160823 025513 12.76 2.34 20160823 025514 12.32 2.30 20160823 025515 11.95 2.26 20160823 025516 11.67 2.23 20160823 025517 11.48 2.20 20160823 025518 11.24 2.16 20160823 025519 10.90 2.12 20160823 025520 10.48 2.10 20160823 025521 10.16 2.09 20160823 025522 10.20 2.07 20160823 025523 10.30 2.06 20160823 025525 10.25 2.04 20160823 025526 10.08 2.00 20160823 025527 9.90 1.96 20160823 025528 9.74 1.92 20160823 025529 9.67 1.91 20160823 025530 9.68 1.90 20160823 025531 9.58 1.88 20160823 025532 9.42 1.87 20160823 025533 9.30 1.86 20160823 025534 9.15 1.82 20160823 025535 8.98 1.77 20160823 025536 8.82 1.73 20160823 025537 8.52 1.72 20160823 025538 8.29 1.70 20160823 025539 8.05 1.70 20160823 025540 7.72 1.72 20160823 025541 7.47 1.73 20160823 025542 7.38 1.73 20160823 025543 7.35 1.71 20160823 025544 7.22 1.70 20160823 025545 6.98 1.70 20160823 025546 6.75 1.72 20160823 025547 6.61 1.74 20160823 025548 6.37 1.72 20160823 025549 6.16 1.71 20160823 025550 5.96 1.70 20160823 025551 5.73 1.69 20160823 025553 5.43 1.67 20160823 025554 5.27 1.66 20160823 025555 5.32 1.65 20160823 025556 5.45 1.64 20160823 025557 5.30 1.63 20160823 025558 5.13 1.61 20160823 025559 5.01 1.60 20160823 025600 4.79 1.59 20160823 025601 4.50 1.58 20160823 025602 4.27 1.57 20160823 025603 4.30 1.56 20160823 025604 4.39 1.54 20160823 025605 4.39 1.51 20160823 025606 4.24 1.47 20160823 025607 4.07 1.44 20160823 025608 3.61 1.44 20160823 025609 3.30 1.44 20160823 025610 3.15 1.42 20160823 025611 3.07 1.41 20160823 025612 2.84 1.41 20160823 025613 2.59 1.40 20160823 025614 2.49 1.37 20160823 025615 2.52 1.32 20160823 025616 2.31 1.30 20160823 025617 2.09 1.29 20160823 025618 1.99 1.28 20160823 025620 1.93 1.27 20160823 025621 1.85 1.26 20160823 025622 1.84 1.25 20160823 025623 2.03 1.25 20160823 025624 2.22 1.24 20160823 025625 2.17 1.24 20160823 025626 1.91 1.25 20160823 025627 1.67 1.26 20160823 025628 1.52 1.26 20160823 025629 1.45 1.26 20160823 025630 1.46 1.27 20160823 025631 1.57 1.24 20160823 025632 1.61 1.20 20160823 025633 1.48 1.18 20160823 025634 1.06 1.20 20160823 025635 0.79 1.22 20160823 025636 0.85 1.23 20160823 025637 0.97 1.22 20160823 025638 1.04 1.22 20160823 025639 1.10 1.24 20160823 025640 1.19 1.27 20160823 025641 1.28 1.29 20160823 025642 1.44 1.29 20160823 025643 1.78 1.29 20160823 025644 1.91 1.28 20160823 025645 1.78 1.25 20160823 025646 1.82 1.23 20160823 025648 2.02 1.23 20160823 025649 2.30 1.23 20160823 025650 2.51 1.23 20160823 025651 2.31 1.24 20160823 025652 2.09 1.25 20160823 025653 1.87 1.24 20160823 025654 1.62 1.21 20160823 025655 1.44 1.18 20160823 025656 1.46 1.17 20160823 025657 1.62 1.16 20160823 025658 1.78 1.16 20160823 025659 1.93 1.15 20160823 025700 2.24 1.14 20160823 025701 2.63 1.14 20160823 025702 2.83 1.14 20160823 025703 2.99 1.13 20160823 025704 2.90 1.14 20160823 025705 2.43 1.17 20160823 025706 2.05 1.20 20160823 025707 2.08 1.21 20160823 025708 2.63 1.21 20160823 025709 3.12 1.21 20160823 025710 3.32 1.23 20160823 025711 3.43 1.26 20160823 025712 3.60 1.30 20160823 025713 3.71 1.30 20160823 025714 3.81 1.30 20160823 025716 3.86 1.29 20160823 025717 3.86 1.27 20160823 025718 3.87 1.28 20160823 025719 3.88 1.28 20160823 025720 3.92 1.29 20160823 025721 3.96 1.30 20160823 025722 3.99 1.31 20160823 025723 4.01 1.32 20160823 025724 4.05 1.31 20160823 025725 4.03 1.27 20160823 025726 4.02 1.24 20160823 025727 4.00 1.24 20160823 025728 3.96 1.25 20160823 025729 3.95 1.26 20160823 025730 3.90 1.25 20160823 025731 3.86 1.23 20160823 025732 3.81 1.23 20160823 025733 3.82 1.23 20160823 025734 3.89 1.22 20160823 025735 3.89 1.22 20160823 025736 3.92 1.23 20160823 025737 3.94 1.23 20160823 025738 3.98 1.23 20160823 025739 4.02 1.23 20160823 025740 4.04 1.23 20160823 025741 4.07 1.22 20160823 025742 4.08 1.23 20160823 025744 4.07 1.23 20160823 025745 4.15 1.23 20160823 025746 4.16 1.23 20160823 025747 4.20 1.24 20160823 025748 4.33 1.25 20160823 025749 4.39 1.27 20160823 025750 4.40 1.29 20160823 025751 4.52 1.30 20160823 025752 4.77 1.31 20160823 025753 4.64 1.29 20160823 025754 4.35 1.26 20160823 025755 4.21 1.23 20160823 025756 4.46 1.20 20160823 025757 4.55 1.18 20160823 025758 4.41 1.19 20160823 025759 4.20 1.21 20160823 025800 4.07 1.23 20160823 025801 4.04 1.22 20160823 025802 4.03 1.22 20160823 025803 4.01 1.23 20160823 025804 4.03 1.23 20160823 025805 4.05 1.21 20160823 025806 4.04 1.20 20160823 025807 4.03 1.21 20160823 025808 4.02 1.21 20160823 025809 3.91 1.22 20160823 025810 3.77 1.22 20160823 025811 3.67 1.22 20160823 025813 3.55 1.20 20160823 025814 3.22 1.17 20160823 025815 2.98 1.15 20160823 025816 3.30 1.18 20160823 025817 3.48 1.21 20160823 025818 3.49 1.22 20160823 025819 3.39 1.24 20160823 025820 3.45 1.26 20160823 025821 3.41 1.27 20160823 025822 3.27 1.25 20160823 025823 3.02 1.23 20160823 025824 3.03 1.23 20160823 025825 3.02 1.22 20160823 025826 3.06 1.22 20160823 025827 3.24 1.22 20160823 025828 3.37 1.22 20160823 025829 3.38 1.21 20160823 025830 3.23 1.20 20160823 025831 3.13 1.19 20160823 025832 2.94 1.20 20160823 025833 2.78 1.21 20160823 025834 2.67 1.22 20160823 025835 2.73 1.19 20160823 025836 2.82 1.17 20160823 025837 2.84 1.16 20160823 025838 2.82 1.19 20160823 025839 2.83 1.21 20160823 025840 2.93 1.22 20160823 025842 3.04 1.21 20160823 025843 3.08 1.21 20160825 033021 12.81 2.66 20160825 033022 13.17 2.58 20160825 033023 13.29 2.53 20160825 033024 12.43 2.55 20160825 033025 12.06 2.52 20160825 033026 11.97 2.49 20160825 033027 11.41 2.48 20160825 033028 10.67 2.52 20160825 033029 10.10 2.55 20160825 033030 10.13 2.59 20160825 033031 10.39 2.63 20160825 033032 10.38 2.62 20160825 033033 10.31 2.60 20160825 033034 10.28 2.56 20160825 033035 10.95 2.61 20160825 033036 11.65 2.68 20160825 033037 12.20 2.74 20160825 033038 11.81 2.74 20160825 033039 11.18 2.74 20160825 033040 11.09 2.75 20160825 033041 11.51 2.75 20160825 033043 12.24 2.77 20160825 033044 12.45 2.85 20160825 033045 12.58 2.92 20160825 033046 12.77 2.97 20160825 033047 12.96 3.03 20160825 033048 12.87 3.10 20160825 033049 12.71 3.16 20160825 033050 13.28 3.16 20160825 033051 13.59 3.17 20160825 033052 13.64 3.17 20160825 033053 13.68 3.12 20160825 033054 14.11 3.05 20160825 033055 14.08 3.04 20160825 033056 13.33 3.11 20160825 033057 12.60 3.19 20160825 033058 12.61 3.15 20160825 033059 12.61 3.12 20160825 033100 12.58 3.11 20160825 033101 12.44 3.07 20160825 033102 12.26 3.01 20160825 033103 12.27 2.98 20160825 033104 12.38 2.98 20160825 033105 12.49 2.98 20160825 033106 12.47 2.98 20160825 033108 12.45 2.98 20160825 033109 12.44 2.99 20160825 033110 12.54 2.92 20160825 033111 12.74 2.86 20160825 033112 12.74 2.84 20160825 033113 12.35 2.84 20160825 033114 12.14 2.82 20160825 033115 12.43 2.83 20160825 033116 12.87 2.90 20160825 033117 13.29 2.99 20160825 033118 13.08 2.96 20160825 033119 12.69 2.89 20160825 033120 12.08 2.82 20160825 033121 11.90 2.79 20160825 033122 11.72 2.73 20160825 033123 11.41 2.68 20160825 033124 11.24 2.73 20160825 033125 11.26 2.81 20160825 033126 11.29 2.84 20160825 033127 11.32 2.81 20160825 033128 11.36 2.76 20160825 033129 11.25 2.67 20160825 033130 11.20 2.57 20160825 033131 11.44 2.47 20160825 033132 11.37 2.48 20160825 033134 11.15 2.50 20160825 033135 10.84 2.53 20160825 033136 10.54 2.53 20160825 033137 10.35 2.49 20160825 033138 10.23 2.44 20160825 033139 10.39 2.37 20160825 033140 10.81 2.29 20160825 033141 10.77 2.27 20160825 033142 10.55 2.27 20160825 033143 10.43 2.27 20160825 033144 9.93 2.27 20160825 033145 9.49 2.27 20160825 033146 9.21 2.26 20160825 033147 9.23 2.27 20160825 033148 9.25 2.27 20160825 033149 9.35 2.27 20160825 033150 9.48 2.27 20160825 033151 9.56 2.27 20160825 033152 9.81 2.27 20160825 033153 10.34 2.26 20160825 033154 11.23 2.26 20160825 033155 11.32 2.27 20160825 033156 11.54 2.27 20160825 033157 11.64 2.28 20160825 033158 11.13 2.32 20160825 033159 10.84 2.39 20160825 033201 11.05 2.41 20160825 033202 11.31 2.37 20160825 033203 11.39 2.31 20160825 033204 11.53 2.37 20160825 033205 11.83 2.41 20160825 033206 12.27 2.41 20160825 033207 12.40 2.43 20160825 033208 12.22 2.47 20160825 033209 11.79 2.51 20160825 033210 11.91 2.51 20160825 033211 12.32 2.50 20160825 033212 12.71 2.45 20160825 033213 13.08 2.41 20160825 033214 13.37 2.42 20160825 033215 13.18 2.47 20160825 033216 13.09 2.50 20160825 033217 13.18 2.52 20160825 033218 13.42 2.52 20160825 033219 13.38 2.52 20160825 033220 13.44 2.52 20160825 033221 13.40 2.52 20160825 033222 13.37 2.52 20160825 033223 13.53 2.49 20160825 033224 14.04 2.43 20160825 033225 14.78 2.35 20160825 033227 15.10 2.38 20160825 033228 14.86 2.45 20160825 033229 14.42 2.50 20160825 033230 13.80 2.50 20160825 033231 13.35 2.49 20160825 033232 13.36 2.48 20160825 033233 13.94 2.48 20160825 033234 14.60 2.47 20160825 033235 14.67 2.41 20160825 033236 14.40 2.32 20160825 033237 14.36 2.25 20160825 033238 14.33 2.23 20160825 033239 14.20 2.22 20160825 033240 14.11 2.20 20160825 033241 14.17 2.13 20160825 033242 14.06 2.04 20160825 033243 13.92 2.02 20160825 033244 14.02 2.09 20160825 033245 14.29 2.13 20160825 033246 14.64 2.12 20160825 033247 14.69 2.06 20160825 033248 14.42 1.99 20160825 033249 13.83 2.00 20160825 033250 13.37 2.04 20160826 025935 7.17 1.30 20160826 025936 7.87 1.34 20160826 025937 8.30 1.40 20160826 025938 8.75 1.44 20160826 025939 9.19 1.45 20160826 025940 10.02 1.42 20160826 025941 11.10 1.42 20160826 025942 10.39 1.46 20160826 025943 8.42 1.54 20160826 025944 6.62 1.62 20160826 025946 5.69 1.59 20160826 025947 5.05 1.53 20160826 025948 4.55 1.46 20160826 025949 4.46 1.46 20160826 025950 4.25 1.48 20160826 025951 3.87 1.53 20160826 025952 3.47 1.57 20160826 025953 3.41 1.56 20160826 025954 3.57 1.56 20160826 025955 3.81 1.60 20160826 025956 4.28 1.66 20160826 025957 4.83 1.68 20160826 025958 5.17 1.68 20160826 025959 5.45 1.68 20160826 030000 5.50 1.71 20160826 030001 5.90 1.72 20160826 030002 6.49 1.71 20160826 030003 7.29 1.68 20160826 030004 7.90 1.70 20160826 030005 8.16 1.70 20160826 030006 8.24 1.70 20160826 030007 8.67 1.71 20160826 030008 8.82 1.74 20160826 030009 8.89 1.75 20160826 030010 8.97 1.74 20160826 030012 9.16 1.82 20160826 030013 9.28 1.90 20160826 030014 9.34 1.98 20160826 030015 9.75 2.02 20160826 030016 9.90 2.04 20160826 030017 9.86 2.03 20160826 030018 9.67 2.02 20160826 030019 9.64 2.02 20160826 030020 10.23 2.08 20160826 030021 10.72 2.16 20160826 030022 11.23 2.25 20160826 030023 11.87 2.21 20160826 030024 12.23 2.15 20160826 030025 12.39 2.12 20160826 030026 12.43 2.18 20160826 030027 12.48 2.26 20160826 030028 12.66 2.30 20160826 030029 12.85 2.31 20160826 030030 12.98 2.32 20160826 030031 12.48 2.38 20160826 030032 11.78 2.47 20160826 030033 10.98 2.55 20160826 030034 11.26 2.49 20160826 030035 11.51 2.46 20160826 030036 11.68 2.47 20160826 030038 11.86 2.53 20160826 030039 11.87 2.58 20160826 030040 11.47 2.60 20160826 030041 11.14 2.61 20160826 030042 10.88 2.62 20160826 030043 11.07 2.63 20160826 030044 11.29 2.63 20160826 030045 11.31 2.64 20160826 030046 10.93 2.72 20160826 030047 10.70 2.81 20160826 030048 10.50 2.85 20160826 030049 9.99 2.79 20160826 030050 9.45 2.70 20160826 030051 9.80 2.69 20160826 030052 10.13 2.69 20160826 030053 10.20 2.70 20160826 030054 10.20 2.77 20160826 030055 10.44 2.85 20160826 030056 10.86 2.93 20160826 030057 10.59 2.93 20160826 030058 10.22 2.94 20160826 030059 10.20 2.95 20160826 030100 10.48 2.95 20160826 030101 10.77 2.96 20160826 030102 10.39 2.96 20160826 030104 9.62 2.97 20160826 030105 8.74 2.98 20160826 030106 9.22 2.98 20160826 030107 9.80 2.99 20160826 030108 10.06 3.00 20160826 030109 9.32 3.00 20160826 030110 8.70 3.01 20160826 030111 8.51 2.98 20160826 030112 8.78 2.91 20160826 030113 8.89 2.85 20160826 030114 9.05 2.87 20160826 030115 9.23 2.96 20160826 030116 9.13 3.04 20160826 030117 9.17 2.97 20160826 030118 9.37 2.90 20160826 030119 9.69 2.85 20160826 030120 10.01 2.92 20160826 030121 10.37 3.00 20160826 030122 10.59 3.02 20160826 030123 10.58 2.96 20160826 030124 10.58 2.94 20160826 030125 10.77 2.97 20160826 030126 11.17 2.98 20160826 030127 11.79 2.95 20160826 030128 12.01 2.97 20160826 030129 12.24 3.03 20160826 030131 12.31 3.08 20160826 030132 12.08 3.03 20160826 030133 11.95 2.99 20160826 030134 11.82 3.01 20160826 030135 11.56 3.07 20160826 030136 11.21 3.11 20160826 030137 11.22 3.11 20160826 030138 11.66 3.12 20160826 030139 12.44 3.14 20160826 030140 12.07 3.14 20160826 030141 11.94 3.14 20160826 030142 11.80 3.15 20160826 030143 11.28 3.15 20160826 030144 10.79 3.15 20160826 030145 10.22 3.14 20160826 030146 9.56 3.14 20160826 030147 8.93 3.15 20160826 030148 8.89 3.10 20160826 030149 9.05 3.03 20160826 030150 9.21 2.96 20160826 030151 9.38 2.96 20160826 030152 9.55 2.96 20160826 030153 9.56 2.96 20160826 030154 9.24 2.96 20160826 030155 8.79 2.96 20160826 030156 7.95 2.96 20160826 030158 7.23 2.94 20160826 030159 6.92 2.90 20160826 030200 7.28 2.80 20160826 030201 7.38 2.72 20160826 030202 7.21 2.68 20160826 030203 7.69 2.72 20160826 030204 8.34 2.74 20160826 030205 8.74 2.70 20160826 030206 8.37 2.63 20160826 030207 7.88 2.55 20160826 030208 7.55 2.52 20160826 030209 7.38 2.52 20160826 030210 7.28 2.51 20160826 030211 7.93 2.51 20160826 030212 8.90 2.50 20160826 030213 9.97 2.50 20160826 030214 9.88 2.49 20160826 030215 9.81 2.49 20160826 030216 9.86 2.44 20160826 030217 9.89 2.36 20160826 030218 9.93 2.28 20160826 030219 9.99 2.26 20160826 030220 10.03 2.25 20160826 030221 10.04 2.25 20160826 030222 9.95 2.17 20160826 030223 9.91 2.08 20160826 030225 9.65 2.02 20160826 030226 8.87 2.01 20160826 030227 8.09 2.00 20160826 030228 7.72 1.97 20160826 030229 7.67 1.91 20160826 030230 7.61 1.83 20160826 030231 7.07 1.78 20160826 030232 6.23 1.75 20160826 030233 5.69 1.77 20160826 030234 6.53 1.82 20160826 030235 7.27 1.84 20160826 030236 7.41 1.82 20160826 030237 7.05 1.79 20160826 030238 6.58 1.76 20160826 030239 6.20 1.72 20160826 030240 5.94 1.68 20160826 030241 5.77 1.66 20160826 030242 6.36 1.70 20160826 030243 6.97 1.74 20160826 030244 7.50 1.76 20160826 030245 7.69 1.68 20160826 030246 7.77 1.63 20160826 030247 7.52 1.60 20160826 030248 6.84 1.59 20160826 030249 6.03 1.58 20160826 030250 6.02 1.57 20160826 030251 6.51 1.56 20160826 030253 6.74 1.55 20160826 030254 6.58 1.59 20160826 030255 6.38 1.61 20160826 030256 6.13 1.61 20160826 030257 5.79 1.58 20160826 030258 5.59 1.54 20160826 030259 5.53 1.55 20160826 030300 5.52 1.60 20160826 030301 5.50 1.64 20160826 030302 5.55 1.62 20160826 030303 5.73 1.59 20160826 030304 6.04 1.56 20160826 030305 5.36 1.54 20160826 030306 4.45 1.55 20160826 030307 3.81 1.57 20160826 030308 3.83 1.52 20160826 030309 4.17 1.44 20160826 030310 3.93 1.45 20160826 030311 3.26 1.50 20160826 030312 2.82 1.51 20160826 030313 2.83 1.51 20160826 030314 2.94 1.53 20160826 030315 2.97 1.56 20160826 030316 2.86 1.55 20160826 030317 2.57 1.54 20160826 030318 2.31 1.54 20160826 030320 2.67 1.53 20160826 030321 3.08 1.52 20160826 030322 2.56 1.52 20160826 030323 1.46 1.51 20160826 030324 0.39 1.50 20160826 030325 0.60 1.49 20160826 030326 1.40 1.48 20160826 030327 1.94 1.47 20160826 030328 1.92 1.46 20160826 030329 1.90 1.45 20160826 030330 1.88 1.45 20160826 030331 1.83 1.44 20160826 030332 1.78 1.43 20160826 030333 1.76 1.43 20160826 030334 1.75 1.42 20160826 030335 1.74 1.41 20160826 030336 1.83 1.40 20160826 030337 2.20 1.40 20160826 030338 2.70 1.39 20160826 030339 2.63 1.38 20160826 030340 2.29 1.37 20160826 030341 1.77 1.37 20160826 030342 1.45 1.36 20160826 030343 1.41 1.35 20160826 030344 1.74 1.35 20160826 030345 2.10 1.34 20160826 030346 2.26 1.32 20160826 030348 2.22 1.25 20160826 030349 2.31 1.17 20160826 030350 2.08 1.14 20160826 030351 1.47 1.15 20160826 030352 1.07 1.17 20160826 030353 1.28 1.19 20160826 030354 2.03 1.18 20160826 030355 3.07 1.15 20160826 030356 2.49 1.17 20160826 030357 1.98 1.21 20160826 030358 1.63 1.26 20160826 030359 0.65 1.25 20160826 030400 0.47 1.22 20160826 030401 0.63 1.18 20160826 030402 0.64 1.16 20160826 030403 1.04 1.12 20160826 030404 0.95 1.13 20160826 030405 0.67 1.16 20160826 030406 0.82 1.20 20160826 030407 1.04 1.19 20160826 030408 1.13 1.19 20160826 030409 1.12 1.18 20160826 030410 1.12 1.18 20160826 030411 1.12 1.17 20160826 030412 1.07 1.17 20160826 030413 1.34 1.16 20160826 030414 1.91 1.16 20160826 030416 1.82 1.22 20160826 030417 1.42 1.29 20160826 030418 1.35 1.35 20160826 030419 1.53 1.34 20160826 030420 1.64 1.34 20160826 030421 1.86 1.32 20160826 030422 1.95 1.24 20160826 030423 1.96 1.15 20160826 030424 2.50 1.12 20160826 030425 3.10 1.11 20160826 030426 3.59 1.11 20160826 030427 3.12 1.11 20160826 030428 2.55 1.10 20160826 030429 2.07 1.11 20160826 030430 2.18 1.17 20160826 030431 2.29 1.21 20160826 030432 2.26 1.25 20160826 030433 2.25 1.25 20160826 030434 2.46 1.28 20160826 030435 2.46 1.29 20160826 030436 2.40 1.28 20160826 030437 2.62 1.28 20160826 030438 3.37 1.27 20160826 030439 4.23 1.27 20160826 030440 4.90 1.27 20160826 030441 4.90 1.25 20160826 030442 4.89 1.21 20160826 030443 4.86 1.19 20160826 030445 4.87 1.22 20160826 030446 4.86 1.25 20160826 030447 4.91 1.26 20160826 030448 4.97 1.25 20160826 030449 4.94 1.25 20160826 030450 5.34 1.25 20160826 030451 5.78 1.25 20160826 030452 5.81 1.25 20160826 030453 5.43 1.24 20160826 030454 5.17 1.24 20160826 030455 5.17 1.24 20160826 030456 5.23 1.24 20160826 030457 5.29 1.24 20160826 030458 5.42 1.24 20160826 030459 5.61 1.24 20160826 030500 5.75 1.24 20160826 030501 5.89 1.25 20160826 030502 6.14 1.25 20160826 030503 6.52 1.25 20160826 030504 6.83 1.28 20160826 030505 6.98 1.32 20160826 030506 7.05 1.36 20160826 030507 7.30 1.37 20160826 030508 7.75 1.39 20160826 030509 7.68 1.34 20160826 030510 7.47 1.29 20160826 030511 7.18 1.26 20160826 030512 7.22 1.32 20160826 030514 7.16 1.37 20160826 030515 7.08 1.39 20160826 030516 6.85 1.41 20160826 030517 6.69 1.44 20160826 141502 3.27 1.30 20160826 141503 3.25 1.30 20160826 141504 3.23 1.31 20160826 141505 3.22 1.31 20160826 141506 3.22 1.31 20160826 141507 3.23 1.31 20160826 141508 3.23 1.31 20160826 141509 3.23 1.31 20160826 141510 3.23 1.31 20160826 141511 3.22 1.31 20160826 141512 3.21 1.31 20160826 141513 3.21 1.31 20160826 141514 3.22 1.31 20160826 141515 3.23 1.31 20160826 141516 3.22 1.31 20160826 141517 3.21 1.31 20160826 141518 3.20 1.31 20160826 141519 3.21 1.31 20160826 141520 3.21 1.31 20160826 141521 3.22 1.31 20160826 141523 3.26 1.31 20160826 141524 3.31 1.31 20160826 141525 3.36 1.31 20160826 141526 3.41 1.31 20160826 141527 3.46 1.31 20160826 141528 3.50 1.31 20160826 141529 3.53 1.31 20160826 141530 3.56 1.31 20160826 141531 3.58 1.31 20160826 141532 3.61 1.31 20160826 141533 3.63 1.31 20160826 141534 3.64 1.31 20160826 141535 3.66 1.31 20160826 141536 3.68 1.31 20160826 141537 3.69 1.31 20160826 141538 3.71 1.31 20160826 141539 3.74 1.31 20160826 141540 3.77 1.31 20160826 141541 3.82 1.31 20160826 141542 3.86 1.31 20160826 141543 3.91 1.32 20160826 141544 3.96 1.32 20160826 141545 4.00 1.32 20160826 141546 4.04 1.32 20160826 141547 4.08 1.32 20160826 141548 4.09 1.32 20160826 141549 4.10 1.32 20160826 141550 4.12 1.32 20160826 141551 4.14 1.32 20160826 141553 4.15 1.32 20160826 141554 4.15 1.32 20160826 141555 4.16 1.33 20160826 141556 4.16 1.33 20160826 141557 4.14 1.33 20160826 141558 4.11 1.33 20160826 141559 4.09 1.33 20160826 141600 4.09 1.34 20160826 141601 4.08 1.34 20160826 141602 4.05 1.34 20160826 141603 4.02 1.34 20160826 141604 3.99 1.35 20160826 141605 3.99 1.35 20160826 141606 3.99 1.35 20160826 141607 3.99 1.35 20160826 141608 3.98 1.35 20160826 141609 3.96 1.35 20160826 141610 3.94 1.35 20160826 141611 3.94 1.36 20160826 141612 3.94 1.36 20160826 141613 3.97 1.36 20160826 141614 3.99 1.36 20160826 141615 4.02 1.36 20160826 141616 4.04 1.37 20160826 141617 4.04 1.37 20160826 141618 4.05 1.37 20160826 141619 4.07 1.38 20160826 141620 4.09 1.38 20160826 141621 4.13 1.38 20160826 141623 4.17 1.39 20160826 141624 4.22 1.39 20160826 141625 4.27 1.39 20160826 141626 4.31 1.40 20160826 141627 4.35 1.40 20160826 141628 4.39 1.41 20160826 141629 4.41 1.41 20160826 141630 4.44 1.42 20160826 141631 4.46 1.42 20160826 141632 4.50 1.43 20160826 141633 4.50 1.43 20160826 141634 4.51 1.44 20160826 141635 4.51 1.44 20160826 141636 4.54 1.44 20160826 141637 4.56 1.45 20160826 141638 4.58 1.45 20160826 141639 4.57 1.46 20160826 141640 4.56 1.46 20160826 141641 4.55 1.47 20160826 141642 4.53 1.47 20160826 141643 4.52 1.48 20160826 141644 4.51 1.49 20160826 141645 4.49 1.49 20160826 141646 4.49 1.50 20160826 141647 4.47 1.50 20160826 141648 4.46 1.51 20160826 141649 4.45 1.52 20160826 141650 4.43 1.53 20160826 141652 4.41 1.53 20160826 141653 4.40 1.54 20160826 141654 4.39 1.55 20160826 141655 4.38 1.55 20160826 141656 4.41 1.56 20160826 141657 4.44 1.58 20160826 141658 4.47 1.59 20160826 141659 4.51 1.59 20160826 141700 4.55 1.60 20160826 141701 4.59 1.61 20160826 141702 4.64 1.62 20160826 141703 4.68 1.63 20160826 141704 4.71 1.64 20160826 141705 4.73 1.65 20160826 141706 4.76 1.66 20160826 141707 4.79 1.68 20160826 141708 4.83 1.69 20160826 141709 4.87 1.70 20160826 141710 4.92 1.71 20160826 141711 4.98 1.72 20160826 141712 5.02 1.73 20160826 141713 5.05 1.74 20160826 141714 5.08 1.75 20160826 141715 5.12 1.76 20160826 141716 5.16 1.77 20160826 141717 5.19 1.78 20160826 141718 5.24 1.79 20160826 141719 5.29 1.80 20160826 141721 5.34 1.81 20160826 141722 5.39 1.83 20160826 141723 5.46 1.84 20160826 141724 5.53 1.85 20160826 141725 5.59 1.86 20160826 141726 5.65 1.87 20160826 141727 5.70 1.88 20160826 141728 5.75 1.89 20160826 141729 5.80 1.91 20160826 141730 5.89 1.92 20160826 141731 5.97 1.93 20160826 141732 6.05 1.94 20160826 141733 6.13 1.95 20160826 141734 6.22 1.97 20160826 141735 6.29 1.98 20160826 141736 6.35 1.99 20160826 141737 6.41 2.00 20160826 141738 6.49 2.02 20160826 141739 6.59 2.03 20160826 141740 6.67 2.05 20160826 141741 6.76 2.06 20160826 141742 6.84 2.07 20160826 141743 6.92 2.09 20160826 141744 7.00 2.11 20160826 141745 7.07 2.12 20160826 141746 7.13 2.14 20160826 141747 7.20 2.15 20160826 141749 7.27 2.17 20160826 141750 7.34 2.18 20160826 141751 7.41 2.20 20160826 141752 7.48 2.21 20160826 141753 7.55 2.23 20160826 141754 7.62 2.24 20160826 141755 7.69 2.26 20160826 141756 7.77 2.28 20160826 141757 7.83 2.30 20160826 141758 7.88 2.31 20160826 141759 7.93 2.33 20160826 141800 7.98 2.35 20160826 141801 8.05 2.37 20160826 141802 8.11 2.38 20160826 141803 8.17 2.40 20160826 141804 8.21 2.42 20160826 141805 8.25 2.44 20160826 141806 8.30 2.45 20160826 141807 8.34 2.47 20160826 141808 8.39 2.49 20160826 141809 8.45 2.50 20160826 141810 8.51 2.52 20160826 141811 8.56 2.54 20160826 141812 8.62 2.55 20160826 141813 8.68 2.56 20160826 141814 8.73 2.58 20160826 141815 8.75 2.60 20160826 141816 8.78 2.61 20160826 141818 8.81 2.63 20160826 141819 8.86 2.64 20160826 141820 8.92 2.66 20160826 141821 8.98 2.67 20160826 141822 9.02 2.69 20160826 141823 9.06 2.70 20160826 141824 9.11 2.71 20160826 141825 9.16 2.72 20160826 141826 9.22 2.74 20160826 141827 9.27 2.75 20160826 141828 9.33 2.76 20160826 141829 9.37 2.78 20160826 141830 9.41 2.79 20160826 141831 9.44 2.80 20160826 141832 9.51 2.82 20160826 141833 9.57 2.83 20160826 141834 9.63 2.84 20160826 141835 9.68 2.85 20160826 141836 9.72 2.86 20160826 141837 9.76 2.87 20160826 141838 9.79 2.88 20160826 141839 9.82 2.88 20160826 141840 9.86 2.89 20160826 141841 9.93 2.90 20160826 141842 10.00 2.91 20160826 141843 10.04 2.92 20160826 141844 10.09 2.93 20160826 141846 10.13 2.94 20160826 141847 10.16 2.94 20160826 141848 10.20 2.95 20160826 141849 10.24 2.95 20160826 141850 10.28 2.96 20160826 141851 10.32 2.96 20160826 141852 10.35 2.97 20160826 141853 10.39 2.97 20160826 141854 10.43 2.98 20160826 141855 10.45 2.98 20160826 141856 10.47 2.98 20160826 141857 10.49 2.99 20160826 141858 10.49 2.99 20160826 141859 10.49 2.99 20160826 141900 10.49 2.99 20160826 141901 10.49 2.99 20160826 141902 10.49 2.99 20160826 141903 10.51 2.99 20160826 141904 10.52 2.99 20160826 141905 10.53 2.99 20160826 141906 10.53 2.99 20160826 141907 10.53 2.99 20160826 141908 10.53 2.99 20160826 141909 10.52 2.99 20160826 141910 10.52 2.99 20160826 141911 10.52 2.99 20160826 141913 10.52 2.99 20160826 141914 10.53 2.99 20160826 141915 10.53 2.99 20160826 141916 10.54 2.99 20160826 141917 10.55 2.99 20160826 141918 10.57 2.99 20160826 141919 10.59 2.99 20160826 141920 10.60 2.99 20160826 141921 10.60 2.99 20160826 141922 10.60 2.99 20160826 141923 10.62 2.99 20160826 141924 10.64 2.99 20160826 141925 10.67 2.99 20160826 141926 10.68 2.99 20160826 141927 10.71 2.99 20160826 141928 10.74 3.00 20160826 141929 10.75 2.99 20160826 141930 10.75 2.99 20160826 141931 10.75 2.99 20160826 141932 10.76 2.99 20160826 141933 10.77 2.99 20160826 141934 10.78 2.99 20160826 141935 10.80 2.99 20160826 141936 10.82 2.99 20160826 141937 10.84 2.99 20160826 141938 10.85 2.99 20160826 141939 10.85 2.99 20160826 141941 10.87 2.99 20160826 141942 10.89 2.99 20160826 141943 10.92 2.99 20160826 141944 10.94 2.99 20160826 141945 10.96 2.99 20160826 141946 10.97 2.99 20160826 141947 10.98 2.99 20160826 141948 11.00 2.99 20160826 141949 11.04 2.99 20160826 141950 11.07 3.00 20160826 141951 11.11 3.00 20160826 141952 11.13 3.00 20160826 141953 11.15 3.00 20160826 141954 11.19 3.00 20160826 141955 11.23 3.01 20160826 141956 11.28 3.01 20160826 141957 11.30 3.01 20160826 141958 11.31 3.02 20160826 141959 11.32 3.02 20160826 142000 11.36 3.02 20160826 142001 11.40 3.02 20160826 142002 11.45 3.02 20160826 142003 11.46 3.02 20160826 142004 11.46 3.02 20160826 142005 11.47 3.02 20160826 142006 11.48 3.02 20160826 142008 11.48 3.01 20160826 142009 11.47 3.01 20160826 142010 11.43 3.00 20160826 142011 11.39 3.00 20160826 142012 11.38 2.99 20160826 142013 11.37 2.99 20160826 142014 11.36 2.98 20160826 142015 11.33 2.97 20160826 142016 11.29 2.96 20160826 142017 11.25 2.95 20160826 142018 11.23 2.94 20160826 142019 11.21 2.93 20160826 142020 11.20 2.92 20160826 142021 11.20 2.91 20160826 142022 11.18 2.90 20160826 142023 11.19 2.89 20160826 142024 11.19 2.89 20160826 142025 11.20 2.88 20160826 142026 11.19 2.87 20160826 142027 11.20 2.86 20160826 142028 11.21 2.86 20160826 142029 11.23 2.85 20160826 142030 11.24 2.84 20160826 142031 11.25 2.83 20160826 142032 11.26 2.83 20160826 142034 11.28 2.82 20160826 142035 11.30 2.81 20160826 142036 11.31 2.81 20160826 142037 11.33 2.80 20160826 142038 11.30 2.79 20160826 142039 11.28 2.78 20160826 142040 11.28 2.77 20160826 142041 11.27 2.77 20160826 142042 11.26 2.76 20160826 142043 11.25 2.75 20160826 142044 11.25 2.74 20160826 142045 11.25 2.73 20160826 142046 11.26 2.72 20160826 142047 11.27 2.71 20160826 142048 11.26 2.70 20160826 142049 11.26 2.69 20160826 142050 11.26 2.68 20160826 142051 11.26 2.67 20160826 142052 11.24 2.66 20160826 142053 11.23 2.65 20160826 142054 11.23 2.64 20160826 142055 11.22 2.63 20160826 142056 11.19 2.62 20160826 142057 11.19 2.61 20160826 142058 11.19 2.60 20160826 142059 11.19 2.58 20160826 142101 11.17 2.57 20160826 142102 11.16 2.55 20160826 142103 11.16 2.53 20160826 142104 11.14 2.52 20160826 142105 11.11 2.50 20160826 142106 11.08 2.48 20160826 142107 11.06 2.46 20160826 142108 11.03 2.44 20160826 142109 11.01 2.42 20160826 142110 11.01 2.40 20160826 142111 10.99 2.37 20160826 142112 10.93 2.35 20160826 142113 10.87 2.33 20160826 142114 10.80 2.31 20160826 142115 10.76 2.29 20160826 142116 10.70 2.26 20160826 142117 10.64 2.24 20160827 023147 3.86 1.23 20160827 023148 4.27 1.27 20160827 023149 5.17 1.30 20160827 023150 6.82 1.32 20160827 023151 8.47 1.33 20160827 023152 9.68 1.34 20160827 023153 10.61 1.31 20160827 023154 11.74 1.27 20160827 023155 12.74 1.22 20160827 023156 13.50 1.20 20160827 023157 14.13 1.19 20160827 023158 14.61 1.20 20160827 023159 14.57 1.21 20160827 023200 14.66 1.22 20160827 023201 14.82 1.28 20160827 023202 15.08 1.32 20160827 023203 14.93 1.32 20160827 023204 13.69 1.28 20160827 023205 12.69 1.25 20160827 023206 11.71 1.24 20160827 023207 10.83 1.25 20160827 023208 9.95 1.26 20160827 023209 9.08 1.24 20160827 023210 8.37 1.22 20160827 023211 7.96 1.18 20160827 023213 7.92 1.16 20160827 023214 7.79 1.13 20160827 023215 7.38 1.14 20160827 023216 6.81 1.19 20160827 023217 6.18 1.25 20160827 023218 6.16 1.26 20160827 023219 6.43 1.23 20160827 023220 6.51 1.22 20160827 023221 6.73 1.20 20160827 023222 6.96 1.18 20160827 023223 7.11 1.15 20160827 023224 6.76 1.17 20160827 023225 6.40 1.21 20160827 023226 6.19 1.25 20160827 023227 6.20 1.26 20160827 023228 6.26 1.26 20160827 023229 6.19 1.24 20160827 023230 6.12 1.22 20160827 023231 6.03 1.20 20160827 023232 5.45 1.13 20160827 023233 5.14 1.08 20160827 023234 5.32 1.09 20160827 023235 5.56 1.15 20160827 023236 5.81 1.23 20160827 023237 5.61 1.22 20160827 023238 5.01 1.14 20160827 023239 4.58 1.07 20160827 023241 4.17 1.06 20160827 023242 4.17 1.07 20160827 023243 4.36 1.08 20160827 023244 3.97 1.10 20160827 023245 3.55 1.11 20160827 023246 3.06 1.11 20160827 023247 2.52 1.08 20160827 023248 2.31 1.08 20160827 023249 2.28 1.08 20160827 023250 2.24 1.08 20160827 023251 2.20 1.08 20160827 023252 2.76 1.08 20160827 023253 3.30 1.09 20160827 023254 3.51 1.09 20160827 023255 3.27 1.09 20160827 023256 3.14 1.09 20160827 023257 2.66 1.09 20160827 023258 2.21 1.10 20160827 023259 2.29 1.10 20160827 023300 2.90 1.10 20160827 023301 3.59 1.10 20160827 023302 4.00 1.11 20160827 023303 3.93 1.14 20160827 023304 3.83 1.16 20160827 023305 3.84 1.15 20160827 023306 3.96 1.13 20160827 023307 4.02 1.11 20160827 023308 3.98 1.11 20160827 023310 3.88 1.11 20160827 023311 3.74 1.11 20160827 023312 4.01 1.14 20160827 023313 4.34 1.18 20160827 023314 4.51 1.23 20160827 023315 4.85 1.23 20160827 023316 5.46 1.20 20160827 023317 5.80 1.18 20160827 023318 5.62 1.23 20160827 023319 5.45 1.31 20160827 023320 5.40 1.34 20160827 023321 5.41 1.34 20160827 023322 5.44 1.33 20160827 023323 5.27 1.26 20160827 023324 5.04 1.18 20160827 023325 4.81 1.15 20160827 023326 5.07 1.23 20160827 023327 5.51 1.31 20160827 023328 5.73 1.35 20160827 023329 5.72 1.34 20160827 023330 5.70 1.34 20160827 023331 5.11 1.28 20160827 023332 4.50 1.21 20160827 023333 4.03 1.15 20160827 023334 4.32 1.18 20160827 023335 4.81 1.20 20160827 023336 4.93 1.22 20160827 023338 3.95 1.27 20160827 023339 2.96 1.34 20160827 023340 2.53 1.30 20160827 023341 2.82 1.23 20160827 023342 2.94 1.16 20160827 023343 3.47 1.20 20160827 023344 3.72 1.24 20160827 023345 3.82 1.26 20160827 023346 4.30 1.24 20160827 023347 4.90 1.23 20160827 023348 5.11 1.20 20160827 023349 5.08 1.17 20160827 023350 5.06 1.17 20160827 023351 4.14 1.23 20160827 023352 3.18 1.31 20160827 023353 2.46 1.39 20160827 023354 2.74 1.38 20160827 023355 2.77 1.37 20160827 134342 4.87 1.56 20160827 134343 4.86 1.56 20160827 134344 4.85 1.56 20160827 134345 4.86 1.56 20160827 134346 4.87 1.56 20160827 134347 4.86 1.56 20160827 134348 4.83 1.55 20160827 134349 4.82 1.55 20160827 134350 4.82 1.54 20160827 134351 4.83 1.54 20160827 134352 4.84 1.53 20160827 134353 4.86 1.53 20160827 134354 4.88 1.52 20160827 134355 4.89 1.52 20160827 134356 4.87 1.52 20160827 134357 4.85 1.52 20160827 134358 4.84 1.51 20160827 134359 4.86 1.51 20160827 134400 4.88 1.50 20160827 134401 4.91 1.50 20160827 134402 4.96 1.49 20160827 134403 5.00 1.49 20160827 134404 5.03 1.49 20160827 134405 5.05 1.49 20160827 134406 5.07 1.48 20160827 134407 5.08 1.48 20160827 134408 5.09 1.47 20160827 134409 5.10 1.47 20160827 134411 5.11 1.47 20160827 134412 5.11 1.47 20160827 134413 5.12 1.47 20160827 134414 5.13 1.46 20160827 134415 5.14 1.46 20160827 134416 5.14 1.46 20160827 134417 5.15 1.45 20160827 134418 5.15 1.45 20160827 134419 5.17 1.45 20160827 134420 5.17 1.45 20160827 134421 5.18 1.44 20160827 134422 5.20 1.44 20160827 134423 5.22 1.43 20160827 134424 5.25 1.43 20160827 134425 5.27 1.43 20160827 134426 5.28 1.43 20160827 134427 5.28 1.42 20160827 134428 5.29 1.42 20160827 134429 5.30 1.41 20160827 134430 5.32 1.41 20160827 134431 5.35 1.40 20160827 134432 5.36 1.40 20160827 134433 5.37 1.39 20160827 134434 5.37 1.39 20160827 134435 5.38 1.38 20160827 134436 5.39 1.38 20160827 134437 5.40 1.38 20160827 134438 5.42 1.38 20160827 134439 5.44 1.38 20160827 134441 5.45 1.38 20160827 134442 5.46 1.38 20160827 134443 5.48 1.38 20160827 134444 5.52 1.38 20160827 134445 5.56 1.38 20160827 134446 5.60 1.38 20160827 134447 5.64 1.38 20160827 134448 5.68 1.38 20160827 134449 5.70 1.38 20160827 134450 5.71 1.38 20160827 134451 5.72 1.38 20160827 134452 5.73 1.38 20160827 134453 5.74 1.38 20160827 134454 5.76 1.38 20160827 134455 5.78 1.38 20160827 134456 5.80 1.38 20160827 134457 5.81 1.38 20160827 134458 5.82 1.38 20160827 134459 5.82 1.38 20160827 134500 5.83 1.38 20160827 134501 5.84 1.38 20160827 134502 5.85 1.38 20160827 134503 5.85 1.38 20160827 134504 5.85 1.38 20160827 134505 5.86 1.38 20160827 134506 5.85 1.38 20160827 134507 5.83 1.38 20160827 134508 5.80 1.38 20160827 134510 5.82 1.38 20160827 134511 5.83 1.38 20160827 134512 5.83 1.38 20160827 134513 5.82 1.38 20160827 134514 5.83 1.38 20160827 134515 5.84 1.38 20160827 134516 5.84 1.38 20160827 134517 5.85 1.38 20160827 134518 5.83 1.38 20160827 134519 5.80 1.38 20160827 134520 5.75 1.38 20160827 134521 5.70 1.38 20160827 134522 5.66 1.38 20160827 134523 5.61 1.38 20160827 134524 5.56 1.38 20160827 134525 5.51 1.38 20160827 134526 5.43 1.37 20160827 134527 5.35 1.37 20160827 134528 5.26 1.37 20160827 134529 5.18 1.37 20160827 134530 5.10 1.37 20160827 134531 5.02 1.37 20160827 134532 4.95 1.37 20160827 134533 4.88 1.37 20160827 134534 4.77 1.36 20160827 134535 4.65 1.36 20160827 134536 4.53 1.36 20160827 134537 4.41 1.35 20160827 134539 4.29 1.35 20160827 134540 4.15 1.35 20160827 134541 4.02 1.35 20160827 134542 3.89 1.35 20160827 134543 3.77 1.35 20160827 134544 3.70 1.35 20160827 134545 3.62 1.35 20160827 134546 3.54 1.35 20160827 134547 3.47 1.35 20160827 134548 3.40 1.36 20160827 134549 3.34 1.36 20160827 134550 3.29 1.36 20160827 134551 3.24 1.35 20160827 134552 3.19 1.36 20160827 134553 3.15 1.36 20160827 134554 3.13 1.36 20160827 134555 3.13 1.36 20160827 134556 3.13 1.37 20160827 134557 3.12 1.37 20160827 134558 3.11 1.37 20160827 134559 3.11 1.37 20160827 134600 2.93 1.37 20160827 134601 2.76 1.38 20160827 134602 2.57 1.38 20160827 134603 2.39 1.38 20160827 134604 2.21 1.37 20160827 134605 2.04 1.37 20160827 134606 1.86 1.37 20160827 134608 1.66 1.37 20160827 134609 1.62 1.36 20160827 134610 1.62 1.35 20160827 134611 1.70 1.35 20160827 134612 1.70 1.34 20160827 134613 1.81 1.33 20160827 134614 1.99 1.32 20160827 134615 2.13 1.31 20160827 134616 2.32 1.31 20160827 134618 2.52 1.25 20160827 134619 2.60 1.22 20160827 134620 2.67 1.19 20160827 134621 2.74 1.17 20160827 134622 2.83 1.14 20160827 134623 2.90 1.12 20160827 134624 2.99 1.10 20160827 134626 3.02 1.04 20160827 134627 3.00 1.01 20160827 134628 2.99 0.97 20160827 134629 2.95 0.91 20160827 134630 2.91 0.86 20160827 134801 2.52 1.42 20160827 134802 2.67 1.44 20160827 134803 2.79 1.46 20160827 134804 2.91 1.48 20160827 134805 3.02 1.50 20160827 134806 3.13 1.52 20160827 134807 3.24 1.53 20160827 134808 3.29 1.54 20160827 134809 3.32 1.55 20160827 134810 3.32 1.56 20160827 134811 3.29 1.57 20160827 134812 3.22 1.58 20160827 134813 3.14 1.59 20160827 134814 3.04 1.59 20160827 134815 2.91 1.60 20160827 134816 2.72 1.60 20160827 134817 2.55 1.60 20160827 134818 2.36 1.60 20160827 134819 2.16 1.61 20160827 134820 1.86 1.61 20160827 134822 1.63 1.62 20160827 134823 1.39 1.63 20160827 134824 1.18 1.63 20160827 134825 1.16 1.64 20160827 134826 1.41 1.65 20160827 134827 1.72 1.66 20160827 134828 2.04 1.67 20160827 134829 2.38 1.68 20160827 134830 2.79 1.70 20160827 134831 3.09 1.71 20160827 134832 3.39 1.72 20160827 134833 3.66 1.73 20160827 134834 3.96 1.74 20160827 134835 4.20 1.76 20160827 134836 4.42 1.77 20160827 134837 4.70 1.78 20160827 134838 4.90 1.80 20160827 134839 5.08 1.81 20160827 134840 5.24 1.82 20160827 134841 5.42 1.84 20160827 134842 5.47 1.85 20160827 134843 5.51 1.87 20160827 134844 5.59 1.89 20160827 134845 5.63 1.90 20160827 134846 5.67 1.92 20160827 134847 5.74 1.94 20160827 134849 5.77 1.96 20160827 134850 5.81 1.99 20160827 134851 5.98 2.01 20160827 134852 6.17 2.04 20160827 134853 6.36 2.07 20160827 134854 6.60 2.10 20160827 134855 6.77 2.12 20160827 134856 6.95 2.15 20160827 134857 7.17 2.17 20160827 134858 7.36 2.20 20160827 134859 7.56 2.23 20160827 134900 7.79 2.26 20160827 134901 7.99 2.29 20160827 134902 8.21 2.32 20160827 134903 8.48 2.36 20160827 134904 8.71 2.39 20160827 134905 8.96 2.41 20160827 134906 9.17 2.44 20160827 134907 9.38 2.46 20160827 134908 9.63 2.49 20160827 134909 9.84 2.51 20160827 134910 10.05 2.53 20160827 134911 10.26 2.55 20160827 134912 10.46 2.57 20160827 134913 10.64 2.59 20160827 134914 10.83 2.60 20160827 134916 11.03 2.61 20160827 134917 11.16 2.63 20160827 134918 11.29 2.63 20160827 134919 11.42 2.64 20160827 134920 11.54 2.65 20160827 134921 11.66 2.65 20160827 134922 11.78 2.65 20160827 134923 11.89 2.65 20160827 134924 12.01 2.65 20160827 134925 12.12 2.65 20160827 134926 12.21 2.65 20160827 134927 12.30 2.65 20160827 134928 12.39 2.65 20160827 134929 12.47 2.64 20160827 134930 12.54 2.64 20160827 134931 12.58 2.64 20160827 134932 12.60 2.64 20160827 134933 12.68 2.64 20160827 134934 12.80 2.64 20160827 134935 12.94 2.64 20160827 134936 13.03 2.63 20160827 134937 13.13 2.62 20160827 134938 13.20 2.61 20160827 134939 13.31 2.57 20160827 134940 13.41 2.53 20160827 134942 13.39 2.49 20160827 134943 12.73 2.41 20160827 134944 12.17 2.35 20160827 134945 11.68 2.27 20160827 134946 11.30 2.20 20160827 134947 10.96 2.13 20160827 134948 10.77 2.05 20160827 134949 10.58 1.95 20160827 134950 10.57 1.88 20160827 134951 9.91 1.75 20160827 134952 9.04 1.60 20160828 020210 4.27 0.08 20160828 020211 3.14 0.07 20160828 020212 2.19 0.09 20160828 020213 1.69 0.16 20160828 020214 1.68 0.26 20160828 020215 2.23 0.38 20160828 020217 2.54 0.46 20160828 020218 2.78 0.57 20160828 020219 3.39 0.61 20160828 020220 4.20 0.61 20160828 020221 5.08 0.63 20160828 020222 5.08 0.66 20160828 020223 5.06 0.74 20160828 020224 5.01 0.83 20160828 020225 4.95 0.85 20160828 020226 4.93 0.88 20160828 020227 4.97 0.94 20160828 020228 5.06 1.06 20160828 020229 5.19 1.16 20160828 020230 5.27 1.20 20160828 020231 5.29 1.23 20160828 020232 5.19 1.25 20160828 020233 4.56 1.27 20160828 020234 4.16 1.28 20160828 033655 14.91 1.76 20160828 033656 15.05 1.84 20160828 033657 15.12 1.91 20160828 033658 15.18 1.98 20160828 033659 15.27 2.05 20160828 033700 15.62 2.15 20160828 033701 15.76 2.23 20160828 033702 15.92 2.31 20160828 033703 15.83 2.36 20160828 033704 15.11 2.35 20160828 033705 14.59 2.36 20160828 033706 14.42 2.39 20160828 033707 14.37 2.45 20160828 033708 14.32 2.52 20160828 033709 14.41 2.56 20160828 033710 14.63 2.57 20160828 033711 14.59 2.58 20160828 033712 13.80 2.57 20160828 033713 13.04 2.57 20160828 033714 12.42 2.57 20160828 033715 12.23 2.56 20160828 033716 12.21 2.56 20160828 033718 12.21 2.57 20160828 033719 12.04 2.60 20160828 033720 11.64 2.62 20160828 033721 12.06 2.67 20160828 033722 12.66 2.70 20160828 033723 13.26 2.71 20160828 033724 13.76 2.78 20160828 033725 14.34 2.85 20160828 033726 15.03 2.88 20160828 033727 15.65 2.87 20160828 033728 16.25 2.85 20160828 033729 16.86 2.84 20160828 033730 17.49 2.83 20160828 033731 18.13 2.81 20160828 033732 17.87 2.80 20160828 033733 17.30 2.78 20160828 033734 16.71 2.76 20160828 033735 16.75 2.67 20160828 033736 17.08 2.59 20160828 033737 17.35 2.52 20160828 033738 17.13 2.52 20160828 033739 16.75 2.50 20160828 033740 16.18 2.46 20160828 033741 16.01 2.40 20160828 033743 16.27 2.31 20160828 033744 15.93 2.24 20160828 033745 15.37 2.21 20160828 033746 14.72 2.15 20160828 033747 14.37 2.06 20160828 033748 13.76 1.98 20160828 033749 13.24 1.94 20160828 033750 13.20 1.92 20160828 033751 13.59 1.91 20160828 033752 13.52 1.84 20160828 033753 12.74 1.75 20160828 033754 12.16 1.66 20160828 033755 11.97 1.64 20160828 033756 11.85 1.63 20160828 033757 11.73 1.61 20160828 033758 11.65 1.59 20160828 033759 11.56 1.58 20160828 033800 11.51 1.56 20160828 033801 11.72 1.52 20160828 033802 12.05 1.46 20160828 033803 11.20 1.44 20160828 033804 9.87 1.45 20160828 033805 8.86 1.49 20160828 033806 8.68 1.48 20160829 030550 8.29 1.27 20160829 030551 8.85 1.42 20160829 030552 9.12 1.50 20160829 030553 9.65 1.61 20160829 030554 9.93 1.62 20160829 030555 9.91 1.59 20160829 030556 9.76 1.53 20160829 030557 11.15 1.54 20160829 030558 11.99 1.54 20160829 030559 12.19 1.54 20160829 030600 12.19 1.55 20160829 030601 12.57 1.55 20160829 030602 12.62 1.56 20160829 030603 12.20 1.57 20160829 030604 11.86 1.60 20160829 030605 12.01 1.62 20160829 030606 12.11 1.60 20160829 030607 12.30 1.56 20160829 030608 12.47 1.56 20160829 030609 12.72 1.56 20160829 030611 12.55 1.56 20160829 030612 12.34 1.53 20160829 030613 12.21 1.48 20160829 030614 12.00 1.41 20160829 030615 11.84 1.35 20160829 030616 11.62 1.32 20160829 030617 11.44 1.37 20160829 030618 11.00 1.40 20160829 030619 10.52 1.42 20160829 030620 10.07 1.43 20160829 030621 9.50 1.46 20160829 030622 8.96 1.48 20160829 030623 7.90 1.42 20160829 030624 7.10 1.35 20160829 030625 7.01 1.34 20160829 030626 7.28 1.38 20160829 030627 7.43 1.41 20160829 030628 6.67 1.36 20160829 030629 5.44 1.33 20160829 030630 3.92 1.31 20160829 030631 3.70 1.31 20160829 030632 3.85 1.31 20160829 030633 3.92 1.30 20160829 030634 3.92 1.30 20160829 030635 4.10 1.30 20160829 030637 4.50 1.29 20160829 030638 4.74 1.29 20160829 030639 4.94 1.29 20160829 030640 4.65 1.25 20160829 030641 4.46 1.20 20160829 030642 4.43 1.17 20160829 030643 4.20 1.24 20160829 030644 3.77 1.27 20160829 030645 3.61 1.29 20160829 030646 5.32 1.29 20160829 030647 6.77 1.31 20160829 030648 7.36 1.32 20160829 030649 7.72 1.31 20160829 030650 8.37 1.28 20160829 030651 8.33 1.31 20160829 030652 8.03 1.38 20160829 030653 7.73 1.47 20160829 030654 7.70 1.47 20160829 030655 7.67 1.47 20160829 030656 7.93 1.46 20160829 030657 8.93 1.46 20160829 030658 9.97 1.45 20160829 030659 10.44 1.45 20160829 030700 10.23 1.44 20160829 030701 10.11 1.44 20160829 030703 9.99 1.44 20160829 030704 9.81 1.43 20160829 030705 9.61 1.42 20160829 030706 9.89 1.42 20160829 030707 10.39 1.41 20160829 030708 10.93 1.41 20160829 030709 11.00 1.40 20160829 030710 10.64 1.39 20160829 030711 10.39 1.39 20160829 030712 10.38 1.38 20160829 030713 10.55 1.38 20160829 030714 11.22 1.30 20160829 030715 11.86 1.23 20160829 030716 12.28 1.17 20160829 030717 11.32 1.25 20160829 030718 10.46 1.32 20160829 030719 9.90 1.32 20160829 030720 9.14 1.25 20160829 030721 8.38 1.17 20160829 030722 7.73 1.14 20160829 030723 6.93 1.13 20160829 030724 6.06 1.13 20160829 030725 6.59 1.08 20160829 030726 7.02 1.03 20160829 030727 7.02 1.00 20160829 030729 6.68 1.02 20160829 030730 6.82 0.99 20160829 030731 6.96 0.94 20160829 030732 6.45 0.91 20160829 030733 5.64 0.91 20160829 030734 5.41 0.90 20160829 030735 5.62 0.90 20160829 030736 6.02 0.90 20160829 030737 6.58 0.86 20160829 030738 6.92 0.80 20160829 030739 7.01 0.73 20160829 030740 6.14 0.78 20160829 030741 5.38 0.85 20160829 030742 5.47 0.88 20160829 030743 5.84 0.88 20160829 030745 5.25 0.88 20160829 030746 4.80 0.88 20160829 030747 4.54 0.88 20160829 030748 4.50 0.88 20160829 030749 4.42 0.87 20160829 030750 4.44 0.83 20160829 030751 4.81 0.81 20160829 030752 5.10 0.78 20160829 030753 4.98 0.78 20160829 030754 4.74 0.81 20160829 030756 4.40 0.86 20160829 030757 4.13 0.87 20160829 030759 3.89 0.87 20160829 030800 4.38 0.87 20160829 030801 4.73 0.87 20160829 030802 4.97 0.88 20160829 030803 5.25 0.90 20160829 030804 5.71 0.91 20160829 030805 5.75 0.94 20160829 030806 5.37 0.99 20160829 030807 5.26 1.04 20160829 030808 5.62 1.04 20160829 030809 5.93 1.06 20160829 030810 6.11 1.09 20160829 030811 6.61 1.14 20160829 030812 7.40 1.20 20160829 030813 8.19 1.27 20160829 030814 8.32 1.29 20160829 030815 8.31 1.28 20160829 030816 8.57 1.29 20160829 030817 8.80 1.28 20160829 030818 8.82 1.28 20160829 030819 8.48 1.30 20160829 030820 8.29 1.30 20160829 030822 8.37 1.29 20160829 030823 8.92 1.35 20160829 030824 9.30 1.42 20160829 030825 9.42 1.46 20160829 030826 9.37 1.45 20160829 030827 9.49 1.45 20160829 030828 9.97 1.45 20160829 030829 10.51 1.44 20160829 030830 11.04 1.44 20160829 030831 10.05 1.44 20160829 030832 8.95 1.43 20160829 030833 8.41 1.43 20160829 030834 8.90 1.43 20160829 030835 9.26 1.43 20160829 030836 9.38 1.41 20160829 030837 9.27 1.36 20160829 030838 9.15 1.29 20160829 030839 8.99 1.29 20160829 030840 8.86 1.35 20160829 030841 8.78 1.42 20160829 030842 8.65 1.40 20160829 030843 8.53 1.36 20160829 030844 8.43 1.32 20160829 030845 8.33 1.30 20160829 030846 8.21 1.27 20160829 030847 8.10 1.25 20160829 030849 8.06 1.22 20160829 030850 8.29 1.22 20160829 030851 8.90 1.24 20160829 030852 9.37 1.26 20160829 030853 9.73 1.30 20160829 030854 9.60 1.29 20160829 030855 9.47 1.25 20160829 030856 9.48 1.22 20160829 030857 9.99 1.22 20160829 030858 10.69 1.22 20160829 030859 10.79 1.22 20160829 030900 10.75 1.23 20160829 030901 11.12 1.23 20160829 030902 11.52 1.23 20160829 030903 11.66 1.23 20160829 030904 11.63 1.22 20160829 030905 11.87 1.15 20160829 030906 12.13 1.08 20160829 030907 12.24 1.04 20160829 030908 12.05 1.05 20160829 030909 11.96 1.05 20160829 030910 11.67 1.04 20160829 030911 11.13 1.04 20160829 030912 10.71 1.04 20160829 030913 10.29 1.04 20160829 030914 9.91 1.05 20160829 030915 9.49 1.04 20160829 030917 8.78 0.97 20160829 030918 8.37 0.90 20160829 030919 8.29 0.86 20160829 030920 8.46 0.83 20160829 030921 8.95 0.79 20160829 030922 9.31 0.79 20160829 030923 9.82 0.83 20160829 030924 10.68 0.88 20160829 030925 10.52 0.89 20160829 030926 10.37 0.88 20160829 030927 10.63 0.88 20160829 030928 11.39 0.94 20160829 030929 12.31 0.99 20160829 030930 13.00 1.00 20160829 030931 13.41 0.95 20160829 030932 13.79 0.92 20160829 030933 13.94 0.92 20160829 030934 14.07 0.93 20160829 030935 14.44 0.93 20160829 030936 14.60 0.92 20160829 030937 14.82 0.93 20160829 030938 15.02 0.96 20160829 030939 15.02 1.00 20160829 030940 14.97 1.03 20160829 030941 15.13 1.02 20160829 030942 15.51 0.99 20160829 030944 15.95 0.97 20160829 030945 15.07 0.97 20160829 030946 14.10 0.98 20160829 030947 13.33 0.99 20160829 030948 13.57 1.00 20160829 030949 13.89 1.00 20160829 030950 13.61 1.01 20160829 030951 12.00 1.01 20160829 030952 10.14 1.02 20160829 030953 9.52 1.03 20160829 030954 9.44 1.03 20160829 030955 9.40 1.04 20160829 030956 8.75 1.09 20160829 030957 8.11 1.14 20160829 030958 7.55 1.17 20160829 030959 7.35 1.18 20160829 031000 7.15 1.22 20160829 031001 7.25 1.29 20160829 031002 7.76 1.36 20160829 031003 8.46 1.43 20160829 031004 8.59 1.44 20160829 031005 8.56 1.44 20160829 031006 8.76 1.46 20160829 031007 8.66 1.41 20160829 031008 8.40 1.39 20160829 031009 8.05 1.38 20160829 031010 8.00 1.43 20160829 031012 7.99 1.46 20160829 031013 7.95 1.47 20160829 031014 7.85 1.47 20160829 031015 7.92 1.47 20160829 031016 7.40 1.48 20160829 031017 6.57 1.48 20160829 031018 5.60 1.48 20160829 031019 5.26 1.49 20160829 031020 5.30 1.49 20160829 031021 5.08 1.50 20160829 031022 3.85 1.50 20160829 031023 2.37 1.50 20160829 031024 2.62 1.46 20160829 031025 3.89 1.41 20160829 031026 4.84 1.37 20160829 031027 5.29 1.43 20160829 031028 5.79 1.49 20160829 031029 6.36 1.53 20160829 031030 6.36 1.53 20160829 031031 6.32 1.54 20160829 031032 6.23 1.57 20160829 031033 6.23 1.65 20160829 031034 6.47 1.73 20160829 031035 6.53 1.70 20160829 031036 6.49 1.63 20160829 031037 6.31 1.56 20160829 031038 6.29 1.59 20160829 031040 6.08 1.66 20160829 031041 5.90 1.70 20160829 031042 6.05 1.73 20160829 031043 6.21 1.76 20160829 031044 6.68 1.73 20160829 031045 7.37 1.66 20160829 031046 8.29 1.59 20160829 031047 8.48 1.61 20160829 031048 8.17 1.64 20160829 031049 7.74 1.70 20160829 031050 7.95 1.73 20160829 031051 8.30 1.74 20160829 031052 8.83 1.77 20160829 031053 9.16 1.80 20160829 031054 9.27 1.82 20160829 031055 8.92 1.76 20160829 031056 8.48 1.69 20160829 031057 8.10 1.64 20160829 031058 8.55 1.63 20160829 031059 8.96 1.64 20160829 031100 9.22 1.64 20160829 031101 9.43 1.64 20160829 031102 9.95 1.65 20160829 031103 10.27 1.65 20160829 031104 9.82 1.66 20160829 031105 9.28 1.66 20160829 031106 8.88 1.67 20160829 031108 8.50 1.67 20160829 031109 8.34 1.68 20160829 031110 8.47 1.69 20160829 031111 8.56 1.69 20160829 031112 8.57 1.70 20160829 031113 7.83 1.72 20160829 031114 6.85 1.72 20160829 031115 6.75 1.75 20160829 031116 7.81 1.82 20160829 031117 8.90 1.88 20160829 031118 8.49 1.87 20160829 031119 7.95 1.86 20160829 031120 7.51 1.85 20160829 031121 7.82 1.85 20160829 031122 8.20 1.88 20160829 031123 8.63 1.94 20160829 031124 8.80 1.97 20160829 031125 8.96 1.98 20160829 031126 8.74 1.93 20160829 031127 8.16 1.88 20160829 031128 7.48 1.86 20160829 031129 7.89 1.93 20160829 031130 8.39 1.99 20160829 031131 8.78 2.03 20160829 031132 8.66 2.03 20160829 031133 8.59 2.04 20160829 031134 8.42 2.05 20160829 031135 8.09 2.06 20160829 031137 7.61 2.07 20160829 031138 7.06 2.07 20160829 031139 6.54 2.08 20160829 031140 6.05 2.09 20160829 031141 6.33 2.10 20160829 031142 6.68 2.10 20160829 031143 7.05 2.10 20160829 031144 6.77 2.04 20160829 031145 6.43 1.98 20160829 031146 5.70 1.98 20160829 031147 4.75 2.07 20160829 031148 4.04 2.15 20160829 031149 4.06 2.15 20160829 031150 4.00 2.13 20160829 142136 6.12 1.89 20160829 142137 6.06 1.89 20160829 142138 6.00 1.89 20160829 142139 5.94 1.88 20160829 142140 5.88 1.87 20160829 142141 5.83 1.86 20160829 142142 5.78 1.86 20160829 142144 5.74 1.85 20160829 142145 5.70 1.84 20160829 142146 5.65 1.84 20160829 142147 5.61 1.83 20160829 142148 5.58 1.82 20160829 142149 5.58 1.82 20160829 142150 5.58 1.81 20160829 142151 5.57 1.80 20160829 142152 5.57 1.80 20160829 142153 5.57 1.79 20160829 142154 5.54 1.79 20160829 142155 5.51 1.78 20160829 142156 5.49 1.78 20160829 142157 5.48 1.77 20160829 142158 5.48 1.77 20160829 142159 5.45 1.76 20160829 142200 5.43 1.76 20160829 142201 5.40 1.75 20160829 142202 5.38 1.74 20160829 142203 5.35 1.74 20160829 142204 5.32 1.73 20160829 142205 5.32 1.73 20160829 142206 5.31 1.72 20160829 142207 5.29 1.72 20160829 142208 5.27 1.71 20160829 142209 5.24 1.70 20160829 142210 5.22 1.70 20160829 142211 5.20 1.69 20160829 142212 5.18 1.69 20160829 142214 5.12 1.68 20160829 142215 5.06 1.68 20160829 142216 5.00 1.67 20160829 142217 4.96 1.67 20160829 142218 4.91 1.66 20160829 142219 4.87 1.66 20160829 142220 4.81 1.65 20160829 142221 4.75 1.64 20160829 142222 4.68 1.64 20160829 142223 4.61 1.64 20160829 142224 4.53 1.63 20160829 142225 4.50 1.63 20160829 142226 4.45 1.62 20160829 142227 4.39 1.62 20160829 142228 4.30 1.61 20160829 142229 4.21 1.61 20160829 142230 4.13 1.60 20160829 142231 4.06 1.60 20160829 142232 3.99 1.59 20160829 142233 3.91 1.59 20160829 142234 3.82 1.59 20160829 142235 3.73 1.58 20160829 142236 3.63 1.58 20160829 142237 3.52 1.57 20160829 142238 3.42 1.57 20160829 142239 3.30 1.56 20160829 142240 3.18 1.56 20160829 142241 3.07 1.55 20160829 142243 2.93 1.55 20160829 142244 2.79 1.54 20160829 142245 2.68 1.54 20160829 142246 2.56 1.54 20160829 142247 2.44 1.53 20160829 142248 2.29 1.53 20160829 142249 2.16 1.52 20160829 142250 2.03 1.52 20160829 142251 1.90 1.52 20160829 142252 1.79 1.51 20160829 142253 1.65 1.51 20160829 142254 1.51 1.50 20160829 142255 1.37 1.50 20160829 142256 1.28 1.50 20160829 142257 1.16 1.49 20160829 142258 1.02 1.49 20160829 142259 0.90 1.49 20160829 142300 0.75 1.48 20160829 142301 0.60 1.48 20160829 142302 0.47 1.48 20160829 142303 0.48 1.48 20160829 142304 0.46 1.48 20160829 142305 0.47 1.47 20160829 142306 0.52 1.47 20160829 142307 0.61 1.47 20160829 142308 0.75 1.46 20160829 142309 0.88 1.46 20160829 142310 1.00 1.45 20160829 142311 1.11 1.45 20160829 142313 1.21 1.45 20160829 142314 1.31 1.45 20160829 142315 1.41 1.45 20160829 142316 1.49 1.44 20160829 142317 1.61 1.44 20160829 142318 1.73 1.44 20160829 142319 1.89 1.44 20160829 142320 2.00 1.44 20160829 142321 2.10 1.44 20160829 142322 2.18 1.44 20160829 142323 2.26 1.44 20160829 142324 2.31 1.43 20160829 142325 2.38 1.43 20160829 142326 2.44 1.43 20160829 142327 2.51 1.42 20160829 142328 2.56 1.42 20160829 142329 2.65 1.41 20160829 142330 2.78 1.41 20160829 142331 2.90 1.40 20160829 142332 3.02 1.40 20160829 142333 3.13 1.40 20160829 142334 3.26 1.40 20160829 142335 3.37 1.39 20160829 142336 3.47 1.39 20160829 142337 3.57 1.39 20160829 142338 3.68 1.38 20160829 142339 3.82 1.38 20160829 142340 3.94 1.38 20160829 142342 4.05 1.38 20160829 142343 4.16 1.38 20160829 142344 4.26 1.37 20160829 142345 4.38 1.37 20160829 142346 4.49 1.37 20160829 142347 4.50 1.36 20160829 142348 4.49 1.36 20160829 142349 4.47 1.36 20160829 142350 4.46 1.35 20160829 142351 4.45 1.35 20160829 142352 4.45 1.34 20160829 142353 4.45 1.34 20160829 142354 4.46 1.33 20160829 142355 4.42 1.33 20160829 142356 4.38 1.32 20160829 142357 4.33 1.32 20160829 142358 4.27 1.32 20160829 142359 4.21 1.31 20160829 142400 4.16 1.31 20160829 142401 4.10 1.30 20160829 142402 4.07 1.30 20160829 142403 4.04 1.30 20160829 142404 4.02 1.29 20160829 142405 4.01 1.29 20160829 142406 4.00 1.29 20160829 142407 3.99 1.28 20160829 142408 3.98 1.28 20160829 142409 3.97 1.28 20160829 142411 3.94 1.27 20160829 142412 3.92 1.27 20160829 142413 3.88 1.27 20160829 142414 3.84 1.26 20160829 142415 3.78 1.26 20160829 142416 3.71 1.26 20160829 142417 3.65 1.26 20160829 142418 3.60 1.26 20160829 142419 3.55 1.26 20160829 142420 3.50 1.26 20160829 142421 3.45 1.25 20160829 142422 3.39 1.25 20160829 142423 3.34 1.24 20160829 142424 3.29 1.24 20160829 142425 3.24 1.24 20160829 142426 3.18 1.24 20160829 142427 3.11 1.24 20160829 142428 3.03 1.23 20160829 142429 3.10 1.23 20160829 142430 3.21 1.23 20160829 142431 3.32 1.23 20160829 142432 3.39 1.22 20160829 142433 3.48 1.22 20160829 142434 3.57 1.22 20160829 142435 3.70 1.22 20160829 142436 3.81 1.22 20160829 142437 3.92 1.22 20160829 142439 4.02 1.22 20160829 142440 4.14 1.23 20160829 142441 4.26 1.23 20160829 142442 4.37 1.23 20160829 142443 4.49 1.23 20160829 142444 4.60 1.23 20160829 142445 4.71 1.23 20160829 142446 4.80 1.23 20160829 142447 4.86 1.23 20160829 142448 4.91 1.24 20160829 142449 4.98 1.24 20160829 142450 5.07 1.24 20160829 142451 5.16 1.24 20160829 142452 5.23 1.24 20160829 142453 5.30 1.24 20160829 142454 5.37 1.24 20160829 142455 5.40 1.24 20160829 142456 5.42 1.25 20160829 142457 5.44 1.25 20160829 142458 5.46 1.25 20160829 142459 5.47 1.24 20160829 142500 5.48 1.24 20160829 142501 5.49 1.24 20160829 142502 5.50 1.24 20160829 142503 5.49 1.24 20160829 142504 5.48 1.24 20160829 142505 5.48 1.24 20160829 142507 5.48 1.24 20160829 142508 5.49 1.24 20160829 142509 5.50 1.23 20160829 142510 5.51 1.23 20160829 142511 5.53 1.23 20160829 142512 5.64 1.24 20160829 142513 5.76 1.24 20160829 142514 5.88 1.25 20160829 142515 6.00 1.25 20160829 142516 6.13 1.26 20160829 142517 6.25 1.26 20160829 142518 6.37 1.27 20160829 142519 6.50 1.27 20160829 142520 6.60 1.28 20160829 142521 6.69 1.29 20160829 142522 6.77 1.29 20160829 142523 6.83 1.30 20160829 142524 6.90 1.30 20160829 142525 6.97 1.30 20160829 142526 7.04 1.31 20160829 142527 7.11 1.32 20160829 142528 7.13 1.32 20160829 142529 7.07 1.32 20160829 142530 7.01 1.31 20160829 142531 6.94 1.31 20160829 142532 6.85 1.31 20160829 142533 6.76 1.31 20160829 142535 6.67 1.31 20160829 142536 6.60 1.31 20160829 142537 6.53 1.31 20160829 142538 6.56 1.32 20160829 142539 6.59 1.32 20160829 142540 6.61 1.33 20160829 142541 6.64 1.34 20160829 142542 6.67 1.35 20160829 142543 6.72 1.35 20160829 142544 6.78 1.37 20160829 142545 6.84 1.38 20160829 142546 6.94 1.39 20160829 142547 7.06 1.41 20160829 142548 7.19 1.42 20160829 142549 7.30 1.44 20160829 142550 7.43 1.45 20160829 142551 7.58 1.47 20160829 142552 7.73 1.49 20160829 142553 7.87 1.51 20160829 142554 7.96 1.53 20160829 142555 8.00 1.54 20160829 142556 8.03 1.55 20160829 142557 8.06 1.56 20160829 142558 8.08 1.57 20160829 142559 8.08 1.57 20160829 142600 8.06 1.58 20160829 142602 8.02 1.59 20160829 142603 7.83 1.59 20160829 142604 7.39 1.58 20160829 142605 6.88 1.58 20160829 142606 6.42 1.57 20160829 142607 5.97 1.56 20160829 142608 5.52 1.55 20160829 142609 5.06 1.54 20160829 142610 4.61 1.54 20160829 142611 4.23 1.53 20160829 142612 4.21 1.53 20160829 142613 4.20 1.53 20160829 142614 4.19 1.53 20160829 142615 4.18 1.53 20160829 142616 4.19 1.53 20160829 142617 4.19 1.54 20160829 142618 4.20 1.54 20160829 142619 4.22 1.55 20160829 142620 4.26 1.55 20160829 142621 4.30 1.55 20160829 142622 4.33 1.56 20160829 142623 4.35 1.56 20160829 142624 4.38 1.56 20160829 142625 4.41 1.57 20160829 142626 4.45 1.57 20160829 142627 4.50 1.57 20160829 142628 4.64 1.58 20160829 142630 4.80 1.59 20160829 142631 4.96 1.59 20160829 142632 5.10 1.60 20160829 142633 5.25 1.61 20160829 142634 5.39 1.62 20160829 142635 5.57 1.62 20160829 142636 5.73 1.63 20160829 142637 5.87 1.64 20160829 142638 5.99 1.65 20160829 142639 6.12 1.66 20160829 142640 6.25 1.67 20160829 142641 6.39 1.68 20160829 142642 6.53 1.69 20160829 142643 6.66 1.70 20160829 142644 6.79 1.71 20160829 142645 6.91 1.71 20160829 142646 6.99 1.72 20160829 142647 7.07 1.73 20160829 142648 7.13 1.74 20160829 142649 7.17 1.74 20160830 023755 5.34 0.46 20160830 023756 7.14 0.51 20160830 023757 8.78 0.60 20160830 023758 9.58 0.75 20160830 023759 10.13 0.85 20160830 023800 11.24 0.92 20160830 023802 13.04 0.98 20160830 023803 14.98 1.05 20160830 023804 15.77 1.15 20160830 023805 15.66 1.26 20160830 023806 15.39 1.34 20160830 023807 15.08 1.35 20160830 023808 14.82 1.35 20160830 023809 14.66 1.38 20160830 023810 14.68 1.46 20160830 023811 14.57 1.54 20160830 023812 14.52 1.60 20160830 023813 14.82 1.62 20160830 023814 15.35 1.62 20160830 023815 15.39 1.69 20160830 023816 15.31 1.77 20160830 023817 15.13 1.86 20160830 023818 14.75 1.91 20160830 023819 14.64 1.96 20160830 023820 14.98 1.97 20160830 023821 15.51 1.95 20160830 023822 15.87 1.94 20160830 023823 15.14 1.97 20160830 023824 13.34 2.06 20160830 023825 12.08 2.12 20160830 023826 12.32 2.11 20160830 023827 12.62 2.10 20160830 023828 12.97 2.09 20160830 023830 13.42 2.14 20160830 023831 13.79 2.19 20160830 023832 13.94 2.23 20160830 023833 13.98 2.24 20160830 023834 14.01 2.25 20160830 023835 14.00 2.26 20160830 023836 13.79 2.27 20160830 023837 13.41 2.28 20160830 023838 12.83 2.29 20160830 023839 12.47 2.30 20160830 023840 12.23 2.30 20160830 023841 12.24 2.24 20160830 023842 12.25 2.17 20160830 023843 11.89 2.16 20160830 023844 11.09 2.26 20160830 023845 10.46 2.34 20160830 023846 10.76 2.35 20160830 023847 11.08 2.36 20160830 023848 11.34 2.37 20160830 023849 10.97 2.32 20160830 023850 10.56 2.26 20160830 023851 10.37 2.20 20160830 023852 11.08 2.20 20160830 023853 12.05 2.19 20160830 023854 11.63 2.29 20160830 023855 10.88 2.41 20160830 023857 10.36 2.53 20160830 023858 10.14 2.53 20160830 023859 10.03 2.51 20160830 023900 9.97 2.48 20160830 023901 9.85 2.46 20160830 023902 9.72 2.44 20160830 023903 9.67 2.44 20160830 023904 9.58 2.45 20160830 023905 9.41 2.46 20160830 023906 9.30 2.44 20160830 023907 9.45 2.41 20160830 023908 9.80 2.35 20160830 023909 9.85 2.35 20160830 023910 9.89 2.33 20160830 023911 9.91 2.32 20160830 023912 9.90 2.38 20160830 023913 9.93 2.46 20160830 023914 9.62 2.49 20160830 023915 9.15 2.47 20160830 023916 8.75 2.44 20160830 023917 9.23 2.39 20160830 023918 9.75 2.34 20160830 023919 10.12 2.31 20160830 023920 10.19 2.33 20160830 023921 10.30 2.34 20160830 023922 10.08 2.29 20160830 023923 9.25 2.22 20160830 023925 8.47 2.15 20160830 023926 8.37 2.14 20160830 023927 8.77 2.17 20160830 023928 9.38 2.22 20160830 023929 9.32 2.22 20160830 023930 8.92 2.18 20160830 023931 8.61 2.14 20160830 023932 9.45 2.14 20160830 023933 10.40 2.14 20160830 023934 10.52 2.14 20160830 023935 9.67 2.14 20160830 023936 8.93 2.14 20160830 023937 8.65 2.14 20160830 023938 8.59 2.14 20160830 023939 8.62 2.14 20160830 023940 8.03 2.08 20160830 023941 7.21 2.01 20160830 023942 6.35 1.96 20160830 023943 6.18 2.02 20160830 023944 6.13 2.10 20160830 023945 6.16 2.13 20160830 023946 6.25 2.12 20160830 023947 6.31 2.12 20160830 023948 6.25 2.06 20160830 023949 6.25 1.98 20160830 023950 6.33 1.91 20160830 023951 6.43 1.98 20160830 023952 6.45 2.05 20160830 023954 6.35 2.09 20160830 023955 6.10 2.02 20160830 023956 6.00 1.97 20160830 023957 6.01 1.98 20160830 023958 6.05 2.01 20160830 023959 6.02 2.01 20160830 024000 5.93 2.00 20160830 024001 5.90 2.02 20160830 024002 5.80 2.06 20160830 024003 5.16 2.02 20160830 024004 4.44 1.96 20160830 024005 4.40 1.92 20160830 024006 5.25 1.93 20160830 024007 5.91 1.92 20160830 024008 5.59 1.95 20160830 024009 4.90 1.99 20160830 024010 4.20 2.01 20160830 024011 4.99 2.02 20160830 024012 5.78 2.05 20160830 024013 6.37 2.09 20160830 024014 6.54 2.05 20160830 024015 6.85 1.97 20160830 024016 6.64 1.87 20160830 024017 6.27 1.83 20160830 024018 6.09 1.81 20160830 024019 6.56 1.80 20160830 024020 6.96 1.77 20160830 024022 7.27 1.73 20160830 024023 7.21 1.67 20160830 024024 7.20 1.61 20160830 024025 7.30 1.50 20160830 024026 7.43 1.41 20160830 024027 7.46 1.36 20160830 024028 7.20 1.38 20160830 024029 6.82 1.41 20160830 024030 6.48 1.41 20160830 135016 7.07 1.86 20160830 135017 7.05 1.87 20160830 135018 7.05 1.88 20160830 135019 7.10 1.89 20160830 135020 7.17 1.90 20160830 135021 7.21 1.90 20160830 135022 7.24 1.91 20160830 135023 7.26 1.92 20160830 135024 7.29 1.93 20160830 135025 7.34 1.93 20160830 135026 7.39 1.94 20160830 135027 7.45 1.94 20160830 135028 7.52 1.95 20160830 135029 7.59 1.96 20160830 135030 7.64 1.96 20160830 135031 7.67 1.97 20160830 135032 7.72 1.97 20160830 135033 7.79 1.98 20160830 135034 7.86 1.99 20160830 135035 7.93 2.00 20160830 135036 8.00 2.00 20160830 135037 8.08 2.01 20160830 135038 8.13 2.02 20160830 135040 8.19 2.02 20160830 135041 8.24 2.03 20160830 135042 8.30 2.04 20160830 135043 8.37 2.05 20160830 135044 8.44 2.06 20160830 135045 8.52 2.07 20160830 135046 8.59 2.08 20160830 135047 8.64 2.08 20160830 135048 8.68 2.09 20160830 135049 8.74 2.10 20160830 135050 8.81 2.11 20160830 135051 8.88 2.11 20160830 135052 8.94 2.12 20160830 135053 8.98 2.13 20160830 135054 9.04 2.14 20160830 135055 9.08 2.15 20160830 135056 9.13 2.16 20160830 135057 9.17 2.17 20160830 135058 9.23 2.18 20160830 135059 9.27 2.18 20160830 135100 9.32 2.19 20160830 135101 9.37 2.20 20160830 135102 9.42 2.21 20160830 135103 9.48 2.22 20160830 135104 9.53 2.22 20160830 135105 9.59 2.23 20160830 135106 9.67 2.24 20160830 135107 9.76 2.24 20160830 135108 9.84 2.25 20160830 135110 9.89 2.26 20160830 135111 9.94 2.27 20160830 135112 9.99 2.27 20160830 135113 10.05 2.27 20160830 135114 10.12 2.27 20160830 135115 10.17 2.27 20160830 135116 10.21 2.27 20160830 135117 10.23 2.27 20160830 135118 10.23 2.27 20160830 135119 10.21 2.27 20160830 135120 10.20 2.26 20160830 135121 10.19 2.26 20160830 135122 10.16 2.26 20160830 135123 10.14 2.26 20160830 135124 10.13 2.26 20160830 135125 10.13 2.26 20160830 135126 10.09 2.26 20160830 135127 10.06 2.26 20160830 135128 10.04 2.26 20160830 135129 10.04 2.26 20160830 135130 10.04 2.26 20160830 135131 10.04 2.26 20160830 135132 10.03 2.26 20160830 135133 10.04 2.27 20160830 135134 10.07 2.27 20160830 135135 10.12 2.27 20160830 135136 10.17 2.27 20160830 135137 10.21 2.28 20160830 135138 10.26 2.28 20160830 135140 10.31 2.29 20160830 135141 10.36 2.29 20160830 135142 10.41 2.29 20160830 135143 10.47 2.29 20160830 135144 10.54 2.28 20160830 135145 10.61 2.28 20160830 135146 10.65 2.27 20160830 135147 10.69 2.27 20160830 135148 10.71 2.27 20160830 135149 10.74 2.26 20160830 135150 10.76 2.24 20160830 135151 10.80 2.24 20160830 135152 10.79 2.22 20160830 135153 10.77 2.21 20160830 135154 10.75 2.19 20160830 135155 10.77 2.18 20160830 135156 10.76 2.16 20160830 135157 10.73 2.14 20160830 135158 10.68 2.12 20160830 135159 10.67 2.11 20160830 135200 10.61 2.08 20160830 135201 10.56 2.06 20160830 135202 10.50 2.04 20160830 135203 10.42 2.01 20160830 135204 10.36 2.00 20160830 135205 10.29 1.98 20160830 135206 10.25 1.95 20160830 135207 10.19 1.93 20160830 135209 10.12 1.91 20160830 135210 9.99 1.88 20160830 135211 9.88 1.86 20160830 135212 9.80 1.84 20160830 135213 9.72 1.82 20160830 135214 9.66 1.80 20160830 135215 9.60 1.78 20160830 135216 9.54 1.76 20160830 135217 9.46 1.74 20160830 135218 9.37 1.72 20160830 135219 9.30 1.71 20160830 135220 9.20 1.69 20160830 135221 9.11 1.67 20160830 135222 9.02 1.65 20160830 135223 8.93 1.63 20160830 135224 8.86 1.62 20160830 135225 8.75 1.60 20160830 135226 8.61 1.58 20160830 135227 8.48 1.56 20160830 135228 8.36 1.55 20160830 135229 8.27 1.54 20160830 135230 8.16 1.53 20160830 135231 8.02 1.51 20160830 135232 7.90 1.50 20160830 135233 7.79 1.49 20160830 135234 7.69 1.48 20160830 135235 7.62 1.47 20160830 135236 7.52 1.46 20160830 135238 7.42 1.45 20160830 135239 7.34 1.44 20160830 135240 7.25 1.43 20160830 135241 7.15 1.42 20160830 135242 7.06 1.42 20160830 135243 7.04 1.41 20160830 135244 7.03 1.40 20160830 135245 7.01 1.39 20160830 135246 6.99 1.38 20160830 135247 6.97 1.38 20160830 135248 6.95 1.37 20160830 135249 6.94 1.36 20160830 135250 6.91 1.35 20160830 135251 6.86 1.35 20160830 135252 6.82 1.34 20160830 135253 6.77 1.34 20160830 135254 6.71 1.32 20160830 135255 6.66 1.31 20160830 135256 6.62 1.31 20160830 135257 6.62 1.30 20160830 135258 6.61 1.29 20160830 135259 6.59 1.29 20160830 135300 6.57 1.28 20160830 135301 6.53 1.27 20160830 135302 6.50 1.26 20160830 135303 6.47 1.26 20160830 135304 6.43 1.25 20160830 135306 6.41 1.24 20160830 135307 6.40 1.24 20160830 135308 6.36 1.23 20160830 135309 6.30 1.22 20160830 135310 6.23 1.21 20160830 135311 6.18 1.21 20160830 135312 6.15 1.20 20160830 135313 6.11 1.19 20160830 135314 6.04 1.19 20160830 135315 5.97 1.18 20160830 135316 5.92 1.17 20160830 135317 5.89 1.17 20160830 135318 5.85 1.16 20160830 135319 5.81 1.16 20160830 135320 5.83 1.15 20160830 135321 5.81 1.15 20160830 135322 5.75 1.14 20160830 135323 5.67 1.14 20160830 135324 5.58 1.13 20160830 135325 5.52 1.12 20160830 135326 5.47 1.12 20160830 135327 5.41 1.11 20160830 135328 5.33 1.11 20160830 135329 5.26 1.11 20160830 135330 5.19 1.11 20160830 135331 5.12 1.11 20160830 135332 5.05 1.10 20160830 135334 4.94 1.10 20160830 135335 4.82 1.09 20160830 135336 4.72 1.09 20160830 135337 4.62 1.09 20160830 135338 4.51 1.08 20160830 135339 4.40 1.08 20160830 135340 4.28 1.08 20160830 135341 4.17 1.08 20160830 135342 3.99 1.08 20160830 135343 3.75 1.08 20160830 135344 3.50 1.08 20160830 135345 3.27 1.08 20160830 135346 3.04 1.08 20160830 135347 2.82 1.08 20160830 135348 2.61 1.09 20160830 135349 2.40 1.10 20160830 135350 2.20 1.10 20160830 135351 2.02 1.10 20160830 135352 1.86 1.10 20160830 135353 1.73 1.10 20160830 135354 1.60 1.10 20160830 135355 1.51 1.10 20160830 135356 1.41 1.10 20160830 135357 1.34 1.10 20160830 135358 1.32 1.10 20160830 135359 1.41 1.10 20160830 135400 1.52 1.10 20160830 135402 1.64 1.11 20160830 135403 1.75 1.11 20160830 135404 1.91 1.11 20160830 135405 2.06 1.11 20160830 135406 2.24 1.11 20160830 135407 2.39 1.11 20160830 135408 2.56 1.11 20160830 135409 2.69 1.12 20160830 135410 2.83 1.12 20160830 135411 2.96 1.12 20160830 135412 3.09 1.13 20160830 135413 3.23 1.13 20160830 135414 3.37 1.13 20160830 135415 3.51 1.13 20160830 135416 3.64 1.13 20160830 135417 3.77 1.13 20160830 135418 3.90 1.13 20160830 135419 4.02 1.13 20160830 135420 4.17 1.13 20160830 135421 4.30 1.14 20160830 135422 4.42 1.14 20160830 135423 4.54 1.15 20160830 135424 4.65 1.15 20160830 135425 4.75 1.16 20160830 135426 4.85 1.16 20160830 135427 4.95 1.16 20160830 135428 5.04 1.17 20160830 135430 5.12 1.17 20160830 135431 5.19 1.18 20160830 135432 5.26 1.18 20160830 135433 5.33 1.18 20160830 135434 5.39 1.19 20160830 135435 5.46 1.20 20160830 135436 5.53 1.20 20160830 135437 5.59 1.21 20160830 135438 5.65 1.21 20160830 135439 5.70 1.22 20160830 135440 5.77 1.23 20160830 135441 5.84 1.23 20160830 135442 5.95 1.24 20160830 135443 6.09 1.25 20160830 135444 6.20 1.26 20160830 135445 6.28 1.27 20160830 135446 6.38 1.28 20160830 135447 6.48 1.29 20160830 135448 6.62 1.30 20160830 135449 6.75 1.31 20160830 135450 6.85 1.32 20160830 135451 6.93 1.33 20160830 135452 7.01 1.34 20160830 135453 7.14 1.36 20160830 135454 7.25 1.37 20160830 135455 7.34 1.38 20160830 135457 7.42 1.39 20160830 135458 7.52 1.41 20160830 135459 7.60 1.42 20160830 135500 7.67 1.43 20160830 135501 7.76 1.44 20160830 135502 7.85 1.46 20160830 135503 7.93 1.47 20160830 135504 8.01 1.49 20160830 135505 8.06 1.50 20160830 135506 8.12 1.51 20160830 135507 8.16 1.52 20160830 135508 8.21 1.53 20160830 135509 8.25 1.54 20160830 135510 8.31 1.56 20160830 135511 8.35 1.57 20160830 135512 8.40 1.58 20160830 135513 8.45 1.59 20160830 135514 8.52 1.59 20160830 135515 8.53 1.60 20160830 135516 8.46 1.61 20160830 135517 8.34 1.61 20160830 135518 8.23 1.61 20160830 135519 8.10 1.61 20160830 135520 7.96 1.60 20160830 135522 7.66 1.59 20160830 135524 7.44 1.59 20160830 135526 7.05 1.57 20160830 135527 6.80 1.56 20160830 135529 6.29 1.55 20160830 135530 5.98 1.54 20160830 135531 5.74 1.53 20160830 135532 5.49 1.52 20160830 135533 5.22 1.51 20160830 135534 5.04 1.50 20160830 135535 4.88 1.50 20160830 135536 4.66 1.49 20160830 135537 4.52 1.48 20160830 135538 4.39 1.48 20160830 135539 4.29 1.47 20160830 135540 4.20 1.47 20160830 135541 4.10 1.46 20160830 135542 4.01 1.46 20160830 135543 3.90 1.45 20160830 135544 3.83 1.45 20160830 135545 3.78 1.44 20160830 135546 3.71 1.44 20160830 135547 3.65 1.44 20160830 135548 3.59 1.43 20160830 135549 3.54 1.43 20160830 135551 3.47 1.42 20160830 135552 3.38 1.41 20160830 135553 3.29 1.41 20160830 135554 3.24 1.41 20160830 135555 3.19 1.41 20160830 135556 3.13 1.41 20160830 135557 3.08 1.41 20160830 135558 3.03 1.41 20160830 135559 3.03 1.41 20160830 135600 3.06 1.41 20160830 135601 3.07 1.41 20160830 135602 3.13 1.41 20160830 135603 3.17 1.41 20160830 135604 3.23 1.40 20160830 135605 3.24 1.40 20160830 135606 3.28 1.40 20160830 135607 3.29 1.40 20160830 135608 3.29 1.40 20160830 135609 3.27 1.40 20160830 135610 3.30 1.40 20160830 135611 3.33 1.40 20160830 135612 3.39 1.39 20160830 135613 3.47 1.39 20160830 135614 3.52 1.40 20160830 135615 3.62 1.40 20160830 135617 3.66 1.39 20160830 135618 3.70 1.39 20160830 135619 3.71 1.39 20160830 135620 3.80 1.39 20160830 135621 3.90 1.39 20160830 135622 3.95 1.40 20160830 135623 4.05 1.40 20160830 135624 4.11 1.40 20160830 135625 4.44 1.40 20160830 135626 4.78 1.40 20160830 135627 5.08 1.40 20160830 135628 5.40 1.41 20160830 135629 5.66 1.41 20160830 135630 5.89 1.42 20160830 135631 6.11 1.42 20160830 135632 6.31 1.43 20160831 020816 5.23 0.64 20160831 020817 5.21 0.62 20160831 020818 5.44 0.61 20160831 020819 5.82 0.64 20160831 020820 5.80 0.72 20160831 020821 5.59 0.79 20160831 020822 6.18 0.84 20160831 020823 6.76 0.90 20160831 020824 7.06 0.96 20160831 020825 6.57 1.03 20160831 020826 6.15 1.11 20160831 020827 5.68 1.17 20160831 020828 4.89 1.17 20160831 020829 4.15 1.18 20160831 020830 3.77 1.20 20160831 020831 3.51 1.20 20160831 020832 3.36 1.20 20160831 020833 3.25 1.19 20160831 020834 3.22 1.19 20160831 020835 3.09 1.22 20160831 020836 2.68 1.27 20160831 020837 2.38 1.31 20160831 020838 2.43 1.30 20160831 020839 2.71 1.30 20160831 020840 3.10 1.28 20160831 020841 3.26 1.25 20160831 020843 3.35 1.24 20160831 020844 3.46 1.24 20160831 020845 3.58 1.30 20160831 020846 3.71 1.34 20160831 020847 3.84 1.36 20160831 020848 3.96 1.35 20160831 020849 4.20 1.33 20160831 020850 4.28 1.31 20160831 020851 4.04 1.33 20160831 020852 3.55 1.37 20160831 020853 3.83 1.33 20160831 020854 4.24 1.27 20160831 020855 4.68 1.22 20160831 020856 4.59 1.26 20160831 020857 4.40 1.29 20160831 020858 4.33 1.32 20160831 020859 4.55 1.37 20160831 020900 4.85 1.41 20160831 020901 4.97 1.39 20160831 020902 5.01 1.36 20160831 020903 5.05 1.34 20160831 020904 5.39 1.34 20160831 020905 5.69 1.35 20160831 020906 5.53 1.39 20160831 020907 5.10 1.43 20160831 020908 4.79 1.46