20160801 162710 1.42 1.52 20160801 162711 1.41 1.55 20160801 162712 1.39 1.58 20160801 162713 1.41 1.60 20160801 162715 1.46 1.59 20160801 162716 1.50 1.59 20160801 162717 1.53 1.58 20160801 162718 1.55 1.57 20160801 162719 1.57 1.55 20160801 162720 1.59 1.54 20160801 162721 1.60 1.53 20160801 162722 1.62 1.51 20160801 162723 1.63 1.48 20160801 162724 1.64 1.45 20160801 162725 1.69 1.41 20160801 162726 1.73 1.36 20160801 162727 1.78 1.31 20160801 162728 1.82 1.28 20160801 162729 1.87 1.27 20160801 162731 1.97 1.25 20160801 162732 2.01 1.25 20160801 162733 2.05 1.28 20160801 162734 2.10 1.31 20160801 162735 2.11 1.34 20160801 162736 2.12 1.37 20160801 162737 2.14 1.39 20160801 162738 2.16 1.41 20160801 162739 2.17 1.42 20160801 162740 2.17 1.43 20160801 162741 2.17 1.43 20160801 162742 2.19 1.43 20160801 162743 2.20 1.43 20160801 162744 2.21 1.43 20160801 162745 2.19 1.43 20160801 162746 2.15 1.43 20160801 162747 2.12 1.43 20160801 162748 2.07 1.43 20160801 162749 2.05 1.42 20160801 162750 2.02 1.42 20160801 162751 1.99 1.42 20160801 162752 1.95 1.42 20160801 162753 1.90 1.41 20160801 162756 1.80 1.38 20160801 162757 1.77 1.36 20160801 162758 1.77 1.35 20160801 162759 1.75 1.33 20160801 162800 1.74 1.31 20160801 162801 1.71 1.30 20160801 162803 1.66 1.26 20160801 162805 1.64 1.25 20160801 162806 1.61 1.24 20160801 162807 1.58 1.22 20160801 162808 1.54 1.21 20160801 162809 1.49 1.21 20160801 162810 1.45 1.20 20160801 162811 1.39 1.19 20160801 162812 1.33 1.18 20160801 162813 1.25 1.17 20160801 162814 1.17 1.16 20160801 162815 1.12 1.16 20160801 162817 1.06 1.14 20160801 162818 1.08 1.13 20160801 162819 1.12 1.12 20160801 162820 1.16 1.11 20160801 162821 1.20 1.10 20160801 162822 1.25 1.09 20160801 162823 1.29 1.08 20160801 162824 1.33 1.06 20160801 162825 1.37 1.03 20160801 182604 9.20 1.72 20160801 182605 9.26 1.73 20160801 182606 9.34 1.74 20160801 182607 9.42 1.76 20160801 182608 9.47 1.77 20160801 182609 9.52 1.79 20160801 182610 9.57 1.80 20160801 182611 9.62 1.82 20160801 182612 9.67 1.84 20160801 182613 9.71 1.85 20160801 182614 9.76 1.86 20160801 182615 9.80 1.88 20160801 182616 9.85 1.89 20160801 182617 9.89 1.90 20160801 182618 9.94 1.92 20160801 182620 9.98 1.93 20160801 182621 10.02 1.94 20160801 182622 10.05 1.94 20160801 182623 10.07 1.95 20160801 182624 10.05 1.96 20160801 182625 10.02 1.96 20160801 182626 9.99 1.96 20160801 182627 9.94 1.97 20160801 182628 9.91 1.97 20160801 182629 9.87 1.97 20160801 182630 9.83 1.96 20160801 182631 9.77 1.96 20160801 182632 9.70 1.96 20160801 182633 9.65 1.95 20160801 182634 9.60 1.94 20160801 182635 9.53 1.93 20160801 182636 9.45 1.92 20160801 182637 9.33 1.90 20160801 182638 9.24 1.89 20160801 182639 9.14 1.88 20160801 182640 9.03 1.86 20160801 182641 8.93 1.84 20160801 182642 8.82 1.83 20160801 182643 8.69 1.81 20160801 182644 8.58 1.79 20160801 182645 8.43 1.77 20160801 182646 8.30 1.75 20160801 182647 8.21 1.74 20160801 182648 8.13 1.72 20160801 182649 8.07 1.71 20160801 182650 8.02 1.69 20160801 182651 7.96 1.68 20160801 182652 7.92 1.67 20160801 182653 7.87 1.65 20160801 182654 7.84 1.64 20160801 182655 7.81 1.63 20160801 182656 7.80 1.61 20160801 182657 7.80 1.60 20160801 182658 7.82 1.59 20160801 182659 7.83 1.59 20160801 182700 7.84 1.58 20160801 182701 7.86 1.57 20160801 182702 7.89 1.56 20160801 182703 7.91 1.55 20160801 182704 7.92 1.55 20160801 182705 7.93 1.54 20160801 182706 7.95 1.53 20160801 182707 7.98 1.52 20160801 182708 8.02 1.52 20160801 182709 8.05 1.51 20160801 182711 8.09 1.50 20160801 182712 8.11 1.50 20160801 182713 8.11 1.50 20160801 182714 8.10 1.49 20160801 182715 8.05 1.49 20160801 182716 8.00 1.48 20160801 182717 7.91 1.48 20160801 182718 7.81 1.47 20160801 182719 7.72 1.46 20160801 182720 7.63 1.45 20160801 182721 7.51 1.44 20160801 182722 7.40 1.43 20160801 182723 7.10 1.41 20160801 182724 6.77 1.39 20160801 182725 6.52 1.37 20160801 182726 6.28 1.36 20160801 182727 5.98 1.34 20160801 182728 5.66 1.32 20160801 182729 5.42 1.30 20160801 182730 5.11 1.28 20160801 182731 4.75 1.26 20160801 182732 4.32 1.24 20160801 182733 4.00 1.22 20160801 182734 3.66 1.20 20160801 182735 3.41 1.18 20160801 182736 3.29 1.16 20160801 182737 3.34 1.13 20160801 182738 3.49 1.11 20160801 182739 3.75 1.09 20160801 182740 4.22 1.08 20160801 182741 4.59 1.06 20160801 182742 4.80 1.04 20160801 182743 4.88 1.03 20160801 182744 5.01 1.02 20160801 182745 5.05 1.00 20160802 021814 11.35 1.81 20160802 021815 11.35 1.83 20160802 021816 11.27 1.80 20160802 021817 11.23 1.75 20160802 021818 11.45 1.73 20160802 021819 11.79 1.73 20160802 021820 11.81 1.73 20160802 021821 11.75 1.74 20160802 021822 11.60 1.72 20160802 021823 11.37 1.69 20160802 021824 11.29 1.69 20160802 021825 11.32 1.71 20160802 021826 11.41 1.75 20160802 021827 11.02 1.75 20160802 021829 10.64 1.75 20160802 021830 10.28 1.75 20160802 021831 10.20 1.75 20160802 021832 10.43 1.75 20160802 021833 10.91 1.76 20160802 021834 11.47 1.76 20160802 021835 11.11 1.79 20160802 021836 10.37 1.84 20160802 021837 9.64 1.88 20160802 021838 9.55 1.97 20160802 021839 10.20 2.06 20160802 021840 10.77 2.13 20160802 021841 11.11 2.16 20160802 021842 11.11 2.16 20160802 021843 11.24 2.17 20160802 021844 11.24 2.17 20160802 021845 11.08 2.17 20160802 021846 10.89 2.18 20160802 021847 10.84 2.19 20160802 021848 10.81 2.19 20160802 021849 10.52 2.21 20160802 021850 9.82 2.28 20160802 021851 9.84 2.29 20160802 021852 10.21 2.27 20160802 021853 10.79 2.23 20160802 021854 11.29 2.18 20160802 021855 10.78 2.18 20160802 021856 10.15 2.18 20160802 021857 9.64 2.18 20160802 021858 9.40 2.18 20160802 021859 8.98 2.18 20160802 021900 8.32 2.16 20160802 021901 7.87 2.16 20160802 021902 7.52 2.15 20160802 021903 6.72 2.10 20160802 021904 6.10 2.07 20160802 021905 6.39 2.08 20160802 021906 6.86 2.09 20160802 021907 6.77 2.06 20160802 021908 6.30 2.01 20160802 021909 5.98 1.95 20160802 021910 5.59 1.93 20160802 021911 5.09 1.94 20160802 021912 4.63 1.94 20160802 021913 4.37 1.91 20160802 021914 4.65 1.90 20160802 021915 4.88 1.92 20160802 021916 4.91 1.91 20160802 021917 4.70 1.89 20160802 021918 4.60 1.88 20160802 021920 5.20 1.90 20160802 021921 5.59 1.89 20160802 021922 5.77 1.86 20160802 021923 6.05 1.86 20160802 021924 6.30 1.86 20160802 021925 6.65 1.85 20160802 021926 6.64 1.84 20160802 021927 6.35 1.85 20160802 021928 6.01 1.90 20160802 021929 5.77 1.94 20160802 021930 5.67 1.99 20160802 021931 5.76 2.01 20160802 021932 6.26 2.01 20160802 021933 6.66 2.00 20160802 021934 7.07 1.96 20160802 021935 7.33 1.90 20160802 021936 7.33 1.89 20160802 021937 7.32 1.92 20160802 021938 6.76 1.97 20160802 021939 6.29 1.98 20160802 021940 5.73 1.97 20160802 021941 5.42 1.97 20160802 021942 5.23 1.97 20160802 021943 5.26 1.95 20160802 021944 5.62 1.90 20160802 021945 5.86 1.86 20160802 021946 5.93 1.85 20160802 021947 5.46 1.90 20160802 021948 4.99 1.93 20160802 021949 4.52 1.94 20160802 021950 4.05 1.94 20160802 021951 3.84 1.93 20160802 021952 3.69 1.93 20160802 021953 3.62 1.93 20160802 021954 3.82 1.93 20160802 021955 4.33 1.90 20160802 021956 4.48 1.85 20160802 021957 3.89 1.84 20160802 021958 3.38 1.85 20160802 021959 2.73 1.89 20160802 022000 3.17 1.71 20160802 022001 3.04 1.71 20160802 022002 3.07 1.70 20160802 022003 3.29 1.70 20160802 022004 3.54 1.74 20160802 022005 3.81 1.78 20160802 022006 4.31 1.84 20160802 022007 4.80 1.88 20160802 022008 4.87 1.83 20160802 022010 4.91 1.78 20160802 022011 4.92 1.73 20160802 022012 4.96 1.68 20160802 022013 4.92 1.68 20160802 022014 4.93 1.72 20160802 022015 5.00 1.79 20160802 022016 5.05 1.85 20160802 022017 5.06 1.85 20160802 022018 5.07 1.84 20160802 022019 5.08 1.85 20160802 022020 5.06 1.86 20160802 022021 5.09 1.85 20160802 022022 5.23 1.84 20160802 022023 5.35 1.85 20160802 022024 5.27 1.80 20160802 022025 5.41 1.73 20160802 022026 5.08 1.66 20160802 022027 4.58 1.63 20160802 022028 4.17 1.63 20160802 022029 3.97 1.63 20160802 022030 4.00 1.60 20160802 022031 3.95 1.52 20160802 022032 3.96 1.45 20160802 022033 4.13 1.42 20160802 022034 4.16 1.40 20160802 022035 3.93 1.38 20160802 022036 3.83 1.33 20160802 022037 3.63 1.26 20160802 022038 3.48 1.18 20160802 022039 3.98 1.17 20160802 022040 4.19 1.16 20160802 022041 3.91 1.15 20160802 022042 3.69 1.14 20160802 022043 4.31 1.11 20160802 022044 5.09 1.06 20160802 022045 5.54 1.00 20160802 022046 5.44 0.93 20160802 022047 5.23 0.88 20160802 022048 5.18 0.86 20160802 022049 5.32 0.86 20160802 022050 5.01 0.83 20160802 022051 4.81 0.83 20160802 022052 4.56 0.80 20160802 022053 4.67 0.75 20160802 022054 4.81 0.73 20160802 022055 4.72 0.74 20160802 022056 4.62 0.78 20160802 022057 4.46 0.78 20160802 022058 4.14 0.77 20160802 022059 3.61 0.77 20160802 022101 3.03 0.77 20160802 022102 2.94 0.86 20160802 022103 2.90 0.94 20160802 022104 2.98 1.04 20160802 022105 3.04 1.12 20160802 022106 3.16 1.15 20160802 022107 3.13 1.19 20160802 022108 3.32 1.23 20160802 022109 4.17 1.29 20160802 022110 5.18 1.34 20160802 022111 6.19 1.35 20160802 022112 7.17 1.31 20160802 022113 7.69 1.29 20160802 022114 8.44 1.26 20160802 022115 9.18 1.23 20160802 022116 8.87 1.22 20160802 022117 8.41 1.19 20160802 022118 7.94 1.14 20160802 022119 7.51 1.06 20160802 022120 7.62 1.03 20160802 022121 7.60 0.99 20160802 022122 7.54 0.96 20160802 022123 7.41 0.94 20160802 022124 7.73 0.91 20160802 022125 8.56 0.91 20160802 022126 9.40 0.92 20160802 022127 10.05 0.97 20160802 022128 10.60 1.02 20160802 022129 11.20 1.08 20160802 022130 11.42 1.14 20160802 022131 11.50 1.17 20160802 022132 11.78 1.21 20160802 022133 12.09 1.24 20160802 022134 12.68 1.27 20160802 022135 13.53 1.33 20160802 022136 14.63 1.39 20160802 022137 15.75 1.45 20160802 022138 16.36 1.49 20160802 022139 17.02 1.53 20160802 022140 17.84 1.53 20160802 022141 18.89 1.50 20160802 022142 19.41 1.49 20160802 022143 19.77 1.45 20160802 022144 19.77 1.41 20160802 022145 19.85 1.22 20160802 022146 20.14 1.11 20160802 022147 19.99 1.04 20160802 022407 14.37 0.13 20160802 022408 15.17 0.09 20160802 022409 16.22 0.05 20160802 022410 17.37 0.00 20160802 022411 19.07 0.02 20160802 022412 21.02 0.07 20160802 022413 23.41 0.13 20160802 022414 23.86 0.20 20160802 022415 23.01 0.24 20160802 022416 22.17 0.30 20160802 022417 21.43 0.37 20160802 022418 20.70 0.40 20160802 022419 20.13 0.37 20160802 022420 19.73 0.33 20160802 022421 19.74 0.31 20160802 022422 20.18 0.32 20160802 022423 20.38 0.33 20160802 022424 20.35 0.34 20160802 022425 20.33 0.40 20160802 022426 20.73 0.39 20160802 022427 21.13 0.33 20160802 022431 20.43 0.54 20160802 022432 20.44 0.57 20160802 022434 20.53 0.58 20160802 022435 20.58 0.56 20160802 022436 20.50 0.54 20160802 022437 20.43 0.58 20160802 022438 20.61 0.61 20160802 022439 20.49 0.68 20160802 022440 20.48 0.75 20160802 022441 20.59 0.82 20160802 022442 20.83 0.88 20160802 022443 21.31 0.94 20160802 022444 21.50 1.01 20160802 022445 21.53 1.05 20160802 022446 21.75 1.10 20160802 022447 21.57 1.05 20160802 022448 21.58 1.05 20160802 022449 21.72 1.08 20160802 022450 22.18 1.11 20160802 022451 22.36 1.08 20160802 022452 22.07 1.02 20160802 022453 21.48 0.97 20160802 022454 20.94 1.02 20160802 022455 20.77 1.09 20160802 022456 20.44 1.14 20160802 022457 19.89 1.17 20160802 022458 18.87 1.16 20160802 022459 17.92 1.17 20160802 022500 17.33 1.19 20160802 022501 16.93 1.17 20160802 022502 16.33 1.17 20160802 022503 15.72 1.18 20160802 022504 14.88 1.22 20160802 022505 14.02 1.23 20160802 022506 13.42 1.22 20160802 022507 12.57 1.20 20160802 022508 11.69 1.20 20160802 022509 10.65 1.21 20160802 022510 9.83 1.21 20160802 022511 9.65 1.23 20160802 022512 9.50 1.26 20160802 022513 9.30 1.29 20160802 022514 8.87 1.28 20160802 022515 8.03 1.29 20160802 022516 7.35 1.33 20160802 022517 6.94 1.34 20160802 022518 6.84 1.32 20160802 022519 6.83 1.28 20160802 022520 6.81 1.28 20160802 022521 6.69 1.28 20160802 022522 6.15 1.29 20160802 022523 5.39 1.34 20160802 022525 4.92 1.37 20160802 022526 5.16 1.33 20160802 022527 5.43 1.28 20160802 022528 5.53 1.25 20160802 022529 5.48 1.23 20160802 022530 5.35 1.23 20160802 022531 5.34 1.21 20160802 022532 5.46 1.19 20160802 022533 5.63 1.14 20160802 022534 5.63 1.14 20160802 022535 5.40 1.17 20160802 022536 5.21 1.22 20160802 022537 5.12 1.24 20160802 022538 5.36 1.25 20160802 022539 5.56 1.25 20160802 022540 5.97 1.23 20160802 022541 6.25 1.21 20160802 022542 6.65 1.22 20160802 022543 6.92 1.25 20160802 022544 7.37 1.25 20160802 022545 7.68 1.25 20160802 022546 8.10 1.27 20160802 022547 7.75 1.22 20160802 022548 7.07 1.17 20160802 022549 6.06 1.11 20160802 022550 5.72 1.13 20160802 022551 6.40 1.19 20160802 022552 7.10 1.26 20160802 022553 7.57 1.32 20160802 022554 7.56 1.33 20160802 022555 7.56 1.33 20160802 022556 7.57 1.34 20160802 022557 7.60 1.34 20160802 022558 7.67 1.34 20160802 022559 7.73 1.35 20160802 022600 7.73 1.35 20160802 022601 7.40 1.35 20160802 022602 6.99 1.35 20160802 022603 6.46 1.35 20160802 022604 6.67 1.39 20160802 022605 7.24 1.45 20160802 022606 7.47 1.51 20160802 022607 7.37 1.54 20160802 022608 7.16 1.53 20160802 022609 7.21 1.52 20160802 022610 7.46 1.54 20160802 022611 7.56 1.50 20160802 022612 7.57 1.42 20160802 022613 7.59 1.37 20160802 022615 7.50 1.35 20160802 022616 7.39 1.36 20160802 022617 7.40 1.36 20160802 022618 7.60 1.36 20160802 022619 7.55 1.37 20160802 022620 7.59 1.37 20160802 022621 7.80 1.36 20160802 022622 7.96 1.37 20160802 022623 7.97 1.41 20160802 022624 8.01 1.47 20160802 164845 3.81 1.75 20160802 164846 3.78 1.75 20160802 164847 3.76 1.76 20160802 164848 3.75 1.76 20160802 164849 3.73 1.76 20160802 164850 3.71 1.76 20160802 164851 3.69 1.76 20160802 164852 3.67 1.76 20160802 164853 3.65 1.76 20160802 164854 3.63 1.76 20160802 164855 3.61 1.76 20160802 164856 3.60 1.76 20160802 164857 3.58 1.76 20160802 164858 3.57 1.76 20160802 164859 3.57 1.76 20160802 164900 3.59 1.77 20160802 164901 3.60 1.76 20160802 164902 3.60 1.76 20160802 164903 3.60 1.77 20160802 164904 3.59 1.77 20160802 164905 3.58 1.77 20160802 164906 3.60 1.77 20160802 164907 3.63 1.77 20160802 164908 3.65 1.77 20160802 164909 3.65 1.77 20160802 164910 3.66 1.77 20160802 164911 3.66 1.77 20160802 164912 3.67 1.77 20160802 164913 3.68 1.77 20160802 164914 3.68 1.77 20160802 164915 3.67 1.77 20160802 164916 3.68 1.77 20160802 164918 3.70 1.77 20160802 164919 3.72 1.77 20160802 164920 3.73 1.77 20160802 164921 3.74 1.77 20160802 164922 3.74 1.77 20160802 164923 3.77 1.77 20160802 164924 3.79 1.77 20160802 164925 3.82 1.77 20160802 164926 3.83 1.77 20160802 164927 3.85 1.77 20160802 164928 3.86 1.77 20160802 164929 3.88 1.77 20160802 164930 3.90 1.77 20160802 164931 3.93 1.78 20160802 164932 3.96 1.78 20160802 164933 3.99 1.78 20160802 164934 4.02 1.78 20160802 164935 4.05 1.78 20160802 164936 4.08 1.78 20160802 164937 4.11 1.78 20160802 164938 4.14 1.78 20160802 164939 4.16 1.78 20160802 164940 4.17 1.78 20160802 164941 4.19 1.78 20160802 164942 4.21 1.78 20160802 164943 4.23 1.77 20160802 164944 4.26 1.77 20160802 164945 4.28 1.78 20160802 164946 4.30 1.78 20160802 164947 4.31 1.78 20160802 164948 4.33 1.78 20160802 164949 4.35 1.78 20160802 164950 4.37 1.78 20160802 164951 4.40 1.78 20160802 164952 4.44 1.78 20160802 164953 4.47 1.78 20160802 164954 4.51 1.78 20160802 164955 4.54 1.78 20160802 164956 4.58 1.79 20160802 164957 4.60 1.79 20160802 164958 4.63 1.79 20160802 164959 4.65 1.79 20160802 165000 4.67 1.79 20160802 165001 4.69 1.79 20160802 165002 4.71 1.79 20160802 165003 4.72 1.80 20160802 165004 4.75 1.80 20160802 165005 4.78 1.80 20160802 165006 4.81 1.81 20160802 165007 4.85 1.81 20160802 165009 4.88 1.81 20160802 165010 4.91 1.81 20160802 165011 4.91 1.81 20160802 165012 4.92 1.82 20160802 165013 4.94 1.82 20160802 165014 4.98 1.82 20160802 165015 5.02 1.82 20160802 165016 5.06 1.83 20160802 165017 5.09 1.83 20160802 165018 5.11 1.83 20160802 165019 5.12 1.84 20160802 165020 5.14 1.84 20160802 165021 5.15 1.84 20160802 165022 5.17 1.84 20160802 165023 5.19 1.85 20160802 165024 5.22 1.85 20160802 165025 5.24 1.85 20160802 165026 5.28 1.85 20160802 165027 5.31 1.85 20160802 165028 5.32 1.86 20160802 165029 5.33 1.86 20160802 165030 5.34 1.86 20160802 165031 5.36 1.86 20160802 165032 5.39 1.86 20160802 165033 5.41 1.86 20160802 165034 5.41 1.86 20160802 165035 5.45 1.86 20160802 165036 5.51 1.86 20160802 165037 5.55 1.86 20160802 165038 5.58 1.86 20160802 165039 5.59 1.86 20160802 165040 5.62 1.86 20160802 165041 5.64 1.86 20160802 165042 5.67 1.86 20160802 165043 5.68 1.86 20160802 165044 5.72 1.86 20160802 165045 5.74 1.85 20160802 165046 5.77 1.85 20160802 165047 5.79 1.85 20160802 165048 5.80 1.85 20160802 165049 5.80 1.84 20160802 165050 5.81 1.84 20160802 165051 5.82 1.84 20160802 165052 5.83 1.84 20160802 165053 5.83 1.83 20160802 165054 5.84 1.83 20160802 165055 5.85 1.82 20160802 165056 5.86 1.82 20160802 165057 5.87 1.81 20160802 165059 5.88 1.81 20160802 165100 5.87 1.80 20160802 165101 5.85 1.80 20160802 165102 5.85 1.80 20160802 165103 5.84 1.79 20160802 165104 5.83 1.79 20160802 165105 5.80 1.78 20160802 165106 5.77 1.78 20160802 165107 5.76 1.77 20160802 165108 5.73 1.77 20160802 165109 5.68 1.76 20160802 165110 5.63 1.76 20160802 165111 5.57 1.75 20160802 165112 5.51 1.75 20160802 165113 5.47 1.75 20160802 165114 5.40 1.74 20160802 165115 5.31 1.74 20160802 165116 5.21 1.73 20160802 165117 5.11 1.72 20160802 165118 4.97 1.72 20160802 165119 4.82 1.72 20160802 165120 4.70 1.72 20160802 165121 4.56 1.71 20160802 165122 4.39 1.70 20160802 165123 4.22 1.69 20160802 165124 4.07 1.69 20160802 165125 3.94 1.68 20160802 165126 3.81 1.67 20160802 165127 3.70 1.66 20160802 165128 3.63 1.65 20160802 165129 3.55 1.64 20160802 165130 3.48 1.64 20160802 165131 3.44 1.63 20160802 165132 3.41 1.62 20160802 165133 3.40 1.61 20160802 165134 3.41 1.60 20160802 165135 3.43 1.59 20160802 165136 3.47 1.58 20160802 165137 3.51 1.58 20160802 165138 3.55 1.57 20160802 165139 3.52 1.56 20160802 165140 3.49 1.55 20160802 165141 3.46 1.55 20160802 165142 3.38 1.54 20160802 165143 3.29 1.52 20160802 165144 3.17 1.50 20160802 165145 3.03 1.49 20160802 165146 2.90 1.47 20160802 165153 1.88 1.29 20160802 165155 1.61 1.11 20160802 165156 1.47 1.00 20160803 024218 8.66 1.10 20160803 024219 8.34 1.11 20160803 024220 7.85 1.11 20160803 024221 8.06 1.07 20160803 024222 8.25 1.01 20160803 024223 8.76 0.95 20160803 024224 8.85 0.94 20160803 024225 8.50 1.01 20160803 024226 8.22 1.07 20160803 024227 7.81 1.13 20160803 024228 7.63 1.11 20160803 024229 7.41 1.07 20160803 024231 6.98 1.01 20160803 024232 6.64 0.97 20160803 024233 6.65 0.97 20160803 024234 6.67 0.97 20160803 024235 6.69 0.98 20160803 024236 6.71 0.98 20160803 024237 6.73 0.99 20160803 024238 6.75 0.99 20160803 024239 6.76 1.00 20160803 024240 6.79 1.00 20160803 024241 6.76 1.00 20160803 024242 6.76 1.00 20160803 024243 6.84 1.02 20160803 024244 6.86 1.03 20160803 024245 6.88 1.03 20160803 024246 6.87 1.04 20160803 024247 6.77 1.04 20160803 024248 6.25 1.05 20160803 024249 5.84 1.06 20160803 024250 5.35 1.06 20160803 024251 5.58 1.10 20160803 024252 5.98 1.13 20160803 024253 6.51 1.13 20160803 024254 6.95 1.12 20160803 024255 6.46 1.09 20160803 024256 6.06 1.09 20160803 024257 5.59 1.10 20160803 024258 5.43 1.11 20160803 024259 5.42 1.12 20160803 024300 5.39 1.15 20160803 024301 5.40 1.19 20160803 024302 5.79 1.26 20160803 024303 6.23 1.30 20160803 024304 6.79 1.35 20160803 024305 6.85 1.32 20160803 024306 6.24 1.28 20160803 024307 5.84 1.25 20160803 024308 5.64 1.21 20160803 024309 5.61 1.19 20160803 024310 5.49 1.19 20160803 024311 5.18 1.20 20160803 024312 4.74 1.21 20160803 024313 4.68 1.21 20160803 024314 5.02 1.22 20160803 024315 5.52 1.23 20160803 024316 5.88 1.24 20160803 024317 6.01 1.30 20160803 024318 5.99 1.36 20160803 024319 5.83 1.44 20160803 024320 5.48 1.39 20160803 024322 5.53 1.34 20160803 024323 5.81 1.30 20160803 024324 6.19 1.29 20160803 024325 6.15 1.35 20160803 024326 6.14 1.39 20160803 024327 6.19 1.40 20160803 024328 6.33 1.38 20160803 024329 6.61 1.35 20160803 024330 6.93 1.34 20160803 024331 7.02 1.35 20160803 024332 6.59 1.36 20160803 024333 6.24 1.37 20160803 024334 6.30 1.38 20160803 024335 6.16 1.39 20160803 024336 5.92 1.39 20160803 024337 5.94 1.40 20160803 024338 6.20 1.41 20160803 024339 6.07 1.41 20160803 024340 5.61 1.41 20160803 024341 5.39 1.37 20160803 024342 5.54 1.33 20160803 024343 6.09 1.32 20160803 024344 6.40 1.36 20160803 024345 6.37 1.39 20160803 024346 6.21 1.38 20160803 024347 6.22 1.35 20160803 024348 6.30 1.32 20160803 024349 6.53 1.29 20160803 024350 6.23 1.31 20160803 024351 5.82 1.35 20160803 024352 5.68 1.37 20160803 024353 5.71 1.36 20160803 024354 5.29 1.37 20160803 024355 5.14 1.44 20160803 024356 5.31 1.49 20160803 024357 5.51 1.51 20160803 024358 5.53 1.46 20160803 024359 5.36 1.41 20160803 024400 4.87 1.33 20160803 024401 4.21 1.40 20160803 024402 3.97 1.46 20160803 024403 4.28 1.52 20160803 024404 4.82 1.56 20160803 024405 5.01 1.57 20160803 024406 5.11 1.57 20160803 024407 5.04 1.58 20160803 024408 5.33 1.58 20160803 024409 5.76 1.59 20160803 024410 6.25 1.59 20160803 024412 6.29 1.60 20160803 024413 5.93 1.60 20160803 024414 5.56 1.61 20160803 024415 5.27 1.61 20160803 024416 5.24 1.62 20160803 024417 5.79 1.62 20160803 024418 6.25 1.62 20160803 024419 6.50 1.62 20160803 024420 6.84 1.63 20160803 024421 7.36 1.63 20160803 024422 7.99 1.65 20160803 024423 7.77 1.69 20160803 024424 7.42 1.73 20160803 024425 7.22 1.77 20160803 024426 7.23 1.81 20160803 024427 7.51 1.85 20160803 024428 7.81 1.86 20160803 024429 8.02 1.86 20160803 024430 8.16 1.88 20160803 024431 8.60 1.94 20160803 024432 9.25 2.01 20160803 024433 9.88 2.08 20160803 024434 9.59 2.05 20160803 024435 8.99 1.99 20160803 024436 8.46 1.94 20160803 024437 8.07 1.92 20160803 024438 8.63 1.99 20160803 024439 9.36 2.07 20160803 024440 9.74 2.12 20160803 024441 9.60 2.09 20160803 024442 9.49 2.03 20160803 024443 9.59 1.98 20160803 024444 9.75 1.95 20160803 024445 9.92 1.98 20160803 024446 10.07 1.98 20160803 024447 10.30 1.96 20160803 024448 10.56 1.95 20160803 024449 10.81 1.96 20160803 024450 11.30 1.99 20160803 024451 11.74 2.04 20160803 024452 11.91 2.08 20160803 024453 12.02 2.12 20160803 024454 12.07 2.16 20160803 024455 12.02 2.19 20160803 024456 11.95 2.19 20160803 024457 11.96 2.20 20160803 024458 12.04 2.20 20160803 024459 11.94 2.16 20160803 024500 12.05 2.10 20160803 024501 12.02 2.07 20160803 024503 11.91 2.10 20160803 024504 11.80 2.17 20160803 024505 11.72 2.21 20160803 024506 11.66 2.24 20160803 024507 11.07 2.18 20160803 024508 10.94 2.16 20160803 024509 10.69 2.15 20160803 024510 10.85 2.18 20160803 024511 11.31 2.24 20160803 024512 11.51 2.26 20160803 024513 11.75 2.27 20160803 024514 12.63 2.27 20160803 024515 13.26 2.28 20160803 024516 13.78 2.28 20160803 024517 13.84 2.28 20160803 024518 13.39 2.29 20160803 024519 13.14 2.29 20160803 024520 12.99 2.30 20160803 024521 12.96 2.30 20160803 024522 12.73 2.30 20160803 024523 12.57 2.31 20160803 024524 12.20 2.29 20160803 024525 11.79 2.22 20160803 024526 11.64 2.20 20160803 024527 11.61 2.22 20160803 024528 12.04 2.22 20160803 024529 12.33 2.19 20160803 024530 12.50 2.16 20160803 024531 12.46 2.12 20160803 024532 12.31 2.12 20160803 024533 12.24 2.12 20160803 024534 12.25 2.12 20160803 024535 11.95 2.11 20160803 024536 11.44 2.11 20160803 024537 10.74 2.15 20160803 024538 10.23 2.19 20160803 024539 10.21 2.22 20160803 024540 10.28 2.20 20160803 024541 10.46 2.14 20160803 024542 10.10 2.11 20160803 024543 9.65 2.10 20160803 024544 9.50 2.10 20160803 024545 9.76 2.10 20160803 024546 10.08 2.10 20160803 024547 10.36 2.10 20160803 024548 10.44 2.10 20160803 024549 10.31 2.10 20160803 024550 10.03 2.10 20160803 024551 9.62 2.10 20160803 024552 9.15 2.09 20160803 024554 9.31 2.09 20160803 024555 9.81 2.10 20160803 024556 10.24 2.13 20160803 024557 9.97 2.15 20160803 024558 9.42 2.14 20160803 024559 8.89 2.11 20160803 024600 8.57 2.09 20160803 024601 8.52 2.08 20160803 024602 8.34 2.08 20160803 024603 8.05 2.07 20160803 024604 7.80 2.07 20160803 024605 7.56 2.07 20160803 024606 7.42 2.07 20160803 024607 7.46 2.07 20160803 024608 7.84 2.06 20160803 024609 8.11 2.06 20160803 024610 8.33 2.05 20160803 024611 8.35 2.05 20160803 024612 8.32 2.05 20160803 024613 8.29 2.04 20160803 024614 8.27 2.02 20160803 024615 8.24 1.98 20160803 024616 8.22 1.96 20160803 024617 8.20 1.95 20160803 024618 7.81 1.99 20160803 024619 7.30 2.02 20160803 024620 6.92 2.01 20160803 024621 7.06 1.98 20160803 024622 7.46 1.93 20160803 024623 7.75 1.86 20160803 024624 7.93 1.79 20160803 024625 7.64 1.84 20160803 024626 7.27 1.90 20160803 024627 7.17 1.95 20160803 024628 7.31 1.98 20160803 024629 7.86 1.97 20160803 024630 8.55 1.96 20160803 024631 9.29 1.96 20160803 024632 9.01 1.96 20160803 024633 8.55 1.95 20160803 024634 8.41 1.95 20160803 024635 8.38 1.94 20160803 024636 8.27 1.94 20160803 024637 8.04 1.93 20160803 024638 7.63 1.93 20160803 024639 7.57 1.92 20160803 024640 7.55 1.92 20160803 024641 7.53 1.91 20160803 024642 7.62 1.91 20160803 024644 8.00 1.90 20160803 024645 8.53 1.89 20160803 024646 9.01 1.89 20160803 024647 8.73 1.90 20160803 024648 8.58 1.92 20160803 024649 8.51 1.97 20160803 024650 8.39 2.00 20160803 024651 8.02 1.96 20160803 024652 7.54 1.91 20160803 024653 7.14 1.86 20160803 024654 7.11 1.90 20160803 024655 7.09 1.91 20160803 024656 7.07 1.91 20160803 024657 7.03 1.90 20160803 024658 7.00 1.92 20160803 024659 7.10 1.98 20160803 024700 7.22 2.03 20160803 024701 7.15 2.00 20160803 024702 6.82 1.95 20160803 024703 6.17 1.88 20160803 024704 5.71 1.86 20160803 024705 5.46 1.90 20160803 024706 5.93 1.96 20160803 024707 6.21 2.00 20160803 024708 6.51 2.00 20160803 024709 6.62 1.99 20160803 024710 6.77 1.99 20160803 024711 6.90 1.99 20160803 024712 7.07 1.98 20160803 024713 7.04 1.97 20160803 024714 6.79 1.99 20160803 024715 6.47 2.01 20160803 024716 6.34 2.01 20160803 024717 6.35 2.00 20160803 024718 6.10 1.96 20160803 024719 5.38 1.95 20160803 024720 5.07 1.95 20160803 024721 5.10 1.96 20160803 024722 5.16 1.99 20160803 024723 4.95 2.04 20160803 024724 4.56 2.12 20160803 024725 4.52 2.14 20160803 024726 4.46 2.10 20160803 024727 4.42 2.07 20160803 024728 4.42 2.01 20160803 024729 4.45 1.96 20160803 024730 4.38 1.93 20160803 024731 4.39 1.91 20160803 024732 5.12 1.92 20160803 024733 5.64 1.94 20160803 024735 6.05 1.97 20160803 024736 5.90 2.00 20160803 024737 5.67 2.02 20160803 024738 5.33 2.05 20160803 024739 5.32 2.06 20160803 024740 5.86 2.02 20160803 024741 6.69 1.95 20160803 024742 7.51 1.88 20160803 024743 7.71 1.86 20160803 024744 7.68 1.86 20160803 024745 7.65 1.85 20160803 024746 7.62 1.85 20160803 024747 7.68 1.85 20160803 024748 7.92 1.84 20160803 024749 8.35 1.84 20160803 024750 8.22 1.83 20160803 024751 7.99 1.82 20160803 024752 7.72 1.81 20160803 024753 7.40 1.81 20160803 024754 7.01 1.80 20160803 024755 6.74 1.79 20160803 024756 6.57 1.79 20160803 024757 7.01 1.78 20160803 024758 7.30 1.77 20160803 024759 7.56 1.76 20160803 171038 8.12 1.99 20160803 171039 8.11 1.99 20160803 171040 8.11 1.99 20160803 171042 8.11 1.99 20160803 171043 8.10 1.99 20160803 171044 8.09 1.99 20160803 171045 8.08 1.99 20160803 171046 8.08 1.99 20160803 171047 8.08 1.99 20160803 171048 8.08 1.99 20160803 171049 8.08 2.00 20160803 171050 8.07 2.00 20160803 171051 8.06 2.00 20160803 171052 8.08 2.00 20160803 171053 8.10 2.00 20160803 171054 8.12 2.00 20160803 171055 8.13 2.00 20160803 171056 8.13 2.00 20160803 171057 8.14 2.00 20160803 171058 8.15 2.00 20160803 171059 8.15 2.01 20160803 171100 8.14 2.01 20160803 171101 8.14 2.01 20160803 171102 8.16 2.01 20160803 171103 8.17 2.01 20160803 171104 8.19 2.01 20160803 171105 8.20 2.01 20160803 171106 8.18 2.02 20160803 171107 8.17 2.02 20160803 171108 8.15 2.02 20160803 171109 8.16 2.02 20160803 171110 8.16 2.03 20160803 171111 8.17 2.03 20160803 171112 8.17 2.03 20160803 171113 8.17 2.03 20160803 171114 8.15 2.03 20160803 171115 8.15 2.03 20160803 171116 8.15 2.03 20160803 171117 8.15 2.03 20160803 171118 8.14 2.03 20160803 171119 8.14 2.03 20160803 171120 8.13 2.03 20160803 171121 8.13 2.04 20160803 171122 8.13 2.04 20160803 171123 8.14 2.04 20160803 171124 8.15 2.04 20160803 171125 8.17 2.04 20160803 171126 8.17 2.04 20160803 171127 8.16 2.04 20160803 171128 8.15 2.04 20160803 171129 8.14 2.04 20160803 171130 8.13 2.04 20160803 171132 8.12 2.04 20160803 171133 8.12 2.04 20160803 171134 8.11 2.04 20160803 171135 8.10 2.04 20160803 171136 8.09 2.04 20160803 171137 8.06 2.04 20160803 171138 8.05 2.04 20160803 171139 8.05 2.04 20160803 171140 8.05 2.04 20160803 171141 8.05 2.04 20160803 171142 8.03 2.04 20160803 171143 8.02 2.04 20160803 171144 8.00 2.04 20160803 171145 8.00 2.04 20160803 171146 8.00 2.03 20160803 171147 8.00 2.03 20160803 171148 8.01 2.03 20160803 171149 8.02 2.03 20160803 171150 8.04 2.04 20160803 171151 8.06 2.04 20160803 171152 8.05 2.04 20160803 171153 8.03 2.03 20160803 171154 8.02 2.03 20160803 171155 8.03 2.03 20160803 171156 8.03 2.04 20160803 171157 8.03 2.04 20160803 171158 8.03 2.04 20160803 171159 8.03 2.04 20160803 171200 8.02 2.03 20160803 171201 8.01 2.03 20160803 171202 8.00 2.03 20160803 171203 7.99 2.03 20160803 171204 8.00 2.03 20160803 171205 8.01 2.03 20160803 171206 8.01 2.03 20160803 171207 8.01 2.03 20160803 171208 8.01 2.03 20160803 171209 8.02 2.03 20160803 171210 8.04 2.03 20160803 171211 8.06 2.03 20160803 171212 8.07 2.03 20160803 171213 8.08 2.03 20160803 171214 8.10 2.03 20160803 171215 8.11 2.03 20160803 171216 8.12 2.03 20160803 171217 8.12 2.02 20160803 171218 8.12 2.02 20160803 171219 8.13 2.02 20160803 171220 8.14 2.02 20160803 171221 8.14 2.02 20160803 171223 8.13 2.02 20160803 171224 8.16 2.02 20160803 171225 8.19 2.02 20160803 171226 8.21 2.01 20160803 171227 8.22 2.01 20160803 171228 8.23 2.01 20160803 171229 8.24 2.01 20160803 171230 8.25 2.01 20160803 171231 8.27 2.01 20160803 171232 8.29 2.01 20160803 171233 8.31 2.01 20160803 171234 8.32 2.01 20160803 171235 8.32 2.00 20160803 171236 8.34 2.00 20160803 171237 8.36 2.00 20160803 171238 8.39 2.00 20160803 171239 8.41 2.00 20160803 171240 8.42 2.00 20160803 171241 8.42 2.00 20160803 171242 8.43 2.00 20160803 171243 8.43 2.00 20160803 171244 8.43 1.99 20160803 171245 8.44 1.99 20160803 171246 8.44 1.99 20160803 171247 8.45 1.99 20160803 171248 8.47 1.99 20160803 171249 8.50 1.99 20160803 171250 8.52 1.99 20160803 171251 8.54 1.99 20160803 171252 8.54 1.98 20160803 171253 8.54 1.98 20160803 171254 8.54 1.99 20160803 171255 8.54 1.99 20160803 171256 8.55 1.99 20160803 171257 8.55 1.99 20160803 171258 8.54 1.99 20160803 171259 8.57 1.99 20160803 171300 8.61 1.99 20160803 171301 8.64 1.99 20160803 171302 8.66 1.99 20160803 171303 8.66 1.99 20160803 171304 8.66 1.99 20160803 171305 8.66 1.99 20160803 171306 8.67 2.00 20160803 171307 8.70 2.00 20160803 171308 8.73 2.00 20160803 171309 8.76 2.00 20160803 171310 8.77 2.00 20160803 171311 8.78 2.00 20160803 171313 8.78 2.00 20160803 171314 8.79 2.01 20160803 171315 8.80 2.01 20160803 171316 8.80 2.01 20160803 171317 8.81 2.01 20160803 171318 8.84 2.01 20160803 171319 8.87 2.02 20160803 171320 8.90 2.02 20160803 171321 8.92 2.03 20160803 171322 8.95 2.03 20160803 171323 8.99 2.03 20160803 171324 9.02 2.04 20160803 171325 9.04 2.04 20160803 171326 9.07 2.05 20160803 171327 9.11 2.05 20160803 171328 9.14 2.05 20160803 171329 9.15 2.06 20160803 171330 9.16 2.06 20160803 171331 9.18 2.06 20160803 171332 9.19 2.07 20160803 171333 9.20 2.07 20160803 171334 9.21 2.08 20160803 171335 9.24 2.08 20160803 171336 9.27 2.09 20160803 171337 9.30 2.09 20160803 171338 9.33 2.10 20160803 171339 9.36 2.10 20160803 171340 9.40 2.10 20160803 171341 9.43 2.11 20160803 171342 9.46 2.11 20160803 171343 9.49 2.12 20160803 171344 9.53 2.12 20160803 171345 9.56 2.12 20160803 171346 9.58 2.13 20160803 171347 9.61 2.14 20160803 171348 9.63 2.14 20160803 171349 9.65 2.15 20160803 171350 9.69 2.15 20160803 171351 9.72 2.15 20160803 171352 9.76 2.16 20160803 171353 9.79 2.16 20160803 171354 9.81 2.17 20160803 171355 9.82 2.17 20160803 171356 9.85 2.18 20160803 171357 9.91 2.19 20160803 171358 9.95 2.19 20160803 171359 9.98 2.19 20160803 171400 10.00 2.20 20160803 171401 10.02 2.20 20160803 171402 10.04 2.21 20160803 171404 10.05 2.21 20160803 171405 10.09 2.22 20160803 171406 10.13 2.23 20160803 171407 10.17 2.23 20160803 171408 10.23 2.24 20160803 171409 10.27 2.24 20160803 171410 10.31 2.25 20160803 171411 10.36 2.25 20160803 171412 10.41 2.26 20160803 171413 10.46 2.27 20160803 171414 10.50 2.27 20160803 171415 10.54 2.28 20160803 171416 10.59 2.28 20160803 171417 10.64 2.29 20160803 171418 10.69 2.29 20160803 171419 10.73 2.30 20160803 171420 10.76 2.30 20160803 171421 10.82 2.31 20160803 171422 10.87 2.31 20160803 171423 10.90 2.31 20160803 171424 10.93 2.32 20160803 171425 10.98 2.33 20160803 171426 11.03 2.33 20160803 171427 11.07 2.34 20160803 171428 11.11 2.34 20160803 171429 11.16 2.35 20160803 171430 11.20 2.35 20160803 171431 11.24 2.35 20160803 171432 11.26 2.35 20160803 171433 11.30 2.36 20160803 171434 11.32 2.36 20160803 171435 11.34 2.36 20160803 171436 11.36 2.36 20160803 171437 11.36 2.36 20160803 171438 11.38 2.37 20160803 171439 11.41 2.37 20160803 171440 11.42 2.37 20160803 171441 11.44 2.37 20160803 171442 11.47 2.38 20160803 171443 11.49 2.38 20160803 171444 11.53 2.38 20160803 171445 11.59 2.39 20160803 171446 11.63 2.39 20160803 171447 11.66 2.39 20160803 171448 11.72 2.40 20160803 171449 11.78 2.40 20160803 171450 11.84 2.40 20160803 171451 11.92 2.41 20160803 171452 11.92 2.41 20160803 171453 11.92 2.40 20160803 171455 11.94 2.40 20160803 171456 11.95 2.40 20160803 171458 11.99 2.39 20160803 171459 11.99 2.39 20160803 171500 12.00 2.38 20160803 171501 12.02 2.38 20160803 171502 12.04 2.37 20160803 171503 12.05 2.37 20160803 171504 12.02 2.36 20160803 171505 11.99 2.35 20160803 171506 11.95 2.34 20160803 171507 11.92 2.33 20160803 171508 11.88 2.32 20160803 171509 11.86 2.31 20160803 171510 11.85 2.31 20160803 171511 11.84 2.30 20160803 171512 11.83 2.29 20160803 171513 11.82 2.28 20160803 171514 11.80 2.28 20160803 171515 11.81 2.27 20160803 171516 11.81 2.27 20160803 171517 11.85 2.26 20160803 171518 11.85 2.26 20160803 171519 11.85 2.25 20160803 171520 11.83 2.24 20160803 171521 11.82 2.23 20160803 171522 11.82 2.23 20160803 171523 11.80 2.22 20160803 171524 11.80 2.21 20160803 171525 11.78 2.20 20160803 171526 11.77 2.20 20160803 171527 11.75 2.18 20160803 171528 11.72 2.17 20160803 171529 11.68 2.16 20160803 171530 11.63 2.15 20160803 171531 11.59 2.14 20160803 171532 11.53 2.13 20160803 171533 11.53 2.12 20160803 171534 11.50 2.10 20160803 171535 11.48 2.09 20160803 171536 11.42 2.08 20160803 171537 11.35 2.06 20160803 171538 11.33 2.05 20160803 171539 11.29 2.04 20160803 171540 11.27 2.03 20160803 171541 11.25 2.02 20160803 171542 11.24 2.00 20160803 171543 11.17 1.99 20160803 171545 11.14 1.98 20160803 171546 11.08 1.96 20160803 171547 11.04 1.95 20160803 171548 10.99 1.93 20160803 171549 10.90 1.91 20160803 171550 10.81 1.90 20160803 171551 10.67 1.88 20160803 171552 10.56 1.86 20160803 171553 10.42 1.84 20160803 171554 10.31 1.83 20160803 171555 10.17 1.81 20160803 171556 10.06 1.80 20160803 171557 9.92 1.78 20160803 171558 9.82 1.77 20160803 171559 9.69 1.75 20160803 171600 9.59 1.74 20160803 171601 9.47 1.72 20160803 171602 9.37 1.71 20160803 171603 9.24 1.69 20160803 171604 9.15 1.68 20160803 171605 9.04 1.67 20160803 171606 8.98 1.66 20160803 171607 8.88 1.64 20160803 171608 8.82 1.63 20160803 171609 8.75 1.62 20160803 171610 8.71 1.62 20160803 171611 8.63 1.60 20160803 171612 8.59 1.59 20160803 171613 8.51 1.58 20160803 171614 8.45 1.57 20160803 171615 8.36 1.55 20160803 171616 8.30 1.54 20160803 171617 8.21 1.53 20160803 171618 8.13 1.52 20160803 171619 8.02 1.50 20160803 171620 7.94 1.49 20160803 171621 7.85 1.47 20160803 171622 7.78 1.46 20160803 171623 7.69 1.44 20160803 171624 7.62 1.43 20160803 171625 7.53 1.42 20160803 171626 7.48 1.41 20160803 171627 7.40 1.40 20160803 171628 7.37 1.39 20160803 171629 7.33 1.37 20160803 171630 7.33 1.36 20160803 171631 7.05 1.35 20160803 171632 6.68 1.33 20160803 171633 6.26 1.31 20160803 171634 5.82 1.29 20160803 171636 5.43 1.28 20160803 171637 5.04 1.26 20160803 171638 4.69 1.25 20160803 171639 4.33 1.25 20160803 171640 4.02 1.23 20160803 171641 3.70 1.20 20160804 030834 10.30 2.38 20160804 030835 10.69 2.39 20160804 030836 10.77 2.39 20160804 030837 10.53 2.41 20160804 030838 10.12 2.45 20160804 030839 9.80 2.41 20160804 030840 9.99 2.35 20160804 030841 10.46 2.32 20160804 030842 10.67 2.34 20160804 030843 10.69 2.41 20160804 030844 10.71 2.44 20160804 030845 10.73 2.47 20160804 030846 10.73 2.41 20160804 030847 10.73 2.35 20160804 030848 10.73 2.29 20160804 030849 10.64 2.27 20160804 030850 10.46 2.27 20160804 030851 10.09 2.27 20160804 030852 9.70 2.27 20160804 030853 9.47 2.33 20160804 030854 9.45 2.40 20160804 030855 9.44 2.46 20160804 030856 9.53 2.43 20160804 030857 9.60 2.37 20160804 030858 9.65 2.31 20160804 030859 9.54 2.26 20160804 030900 9.33 2.26 20160804 030901 9.44 2.26 20160804 030902 9.45 2.26 20160804 030903 9.46 2.28 20160804 030904 9.48 2.32 20160804 030906 9.50 2.38 20160804 030907 9.62 2.44 20160804 030908 10.00 2.45 20160804 030909 10.31 2.43 20160804 030910 10.71 2.38 20160804 030911 10.45 2.35 20160804 030912 10.03 2.35 20160804 030913 9.63 2.39 20160804 030914 9.44 2.43 20160804 030915 9.63 2.42 20160804 030916 9.76 2.39 20160804 030917 9.86 2.35 20160804 030918 9.80 2.30 20160804 030919 9.68 2.25 20160804 030920 9.42 2.22 20160804 030921 9.28 2.24 20160804 030922 9.44 2.29 20160804 030923 9.57 2.32 20160804 030924 9.75 2.32 20160804 030925 9.69 2.29 20160804 030926 9.53 2.26 20160804 030927 9.29 2.22 20160804 030928 9.22 2.19 20160804 030929 9.20 2.18 20160804 030930 9.20 2.18 20160804 030931 9.20 2.18 20160804 030932 9.18 2.17 20160804 030933 9.18 2.17 20160804 030934 9.18 2.16 20160804 153928 4.52 1.27 20160804 153929 4.50 1.27 20160804 153930 4.47 1.27 20160804 153931 4.44 1.26 20160804 153932 4.41 1.26 20160804 153933 4.41 1.24 20160804 153934 4.40 1.22 20160804 153935 4.41 1.20 20160804 153936 4.41 1.18 20160804 153938 4.41 1.17 20160804 153939 4.41 1.14 20160804 153940 4.40 1.12 20160804 153941 4.40 1.09 20160804 153942 4.42 1.07 20160804 153943 4.46 1.05 20160804 153944 4.52 1.03 20160804 153945 4.56 1.02 20160804 153946 4.60 1.00 20160804 153947 4.66 1.00 20160804 153948 4.72 0.99 20160804 153949 4.76 0.99 20160804 153950 4.79 0.97 20160804 153951 4.80 0.95 20160804 153952 4.81 0.93 20160804 153953 4.81 0.91 20160804 153954 4.53 0.88 20160804 153955 4.21 0.85 20160804 153956 3.90 0.82 20160804 153957 3.54 0.78 20160804 153958 3.25 0.76 20160804 173707 8.51 1.67 20160804 173708 8.51 1.67 20160804 173709 8.51 1.67 20160804 173710 8.51 1.67 20160804 173711 8.50 1.66 20160804 173712 8.49 1.66 20160804 173713 8.45 1.66 20160804 173714 8.43 1.66 20160804 173715 8.42 1.66 20160804 173716 8.41 1.66 20160804 173717 8.40 1.66 20160804 173718 8.39 1.65 20160804 173719 8.36 1.65 20160804 173720 8.34 1.65 20160804 173721 8.33 1.64 20160804 173722 8.31 1.64 20160804 173723 8.29 1.64 20160804 173724 8.26 1.63 20160804 173725 8.24 1.63 20160804 173726 8.23 1.63 20160804 173727 8.22 1.63 20160804 173728 8.21 1.62 20160804 173729 8.20 1.62 20160804 173730 8.19 1.62 20160804 173732 8.17 1.61 20160804 173733 8.16 1.61 20160804 173734 8.15 1.61 20160804 173735 8.15 1.61 20160804 173736 8.15 1.61 20160804 173737 8.15 1.61 20160804 173738 8.17 1.61 20160804 173739 8.19 1.61 20160804 173740 8.20 1.60 20160804 173741 8.21 1.60 20160804 173742 8.20 1.60 20160804 173743 8.20 1.60 20160804 173744 8.20 1.60 20160804 173745 8.22 1.60 20160804 173746 8.22 1.60 20160804 173747 8.22 1.60 20160804 173748 8.20 1.60 20160804 173749 8.21 1.60 20160804 173750 8.19 1.60 20160804 173751 8.16 1.60 20160804 173752 8.11 1.60 20160804 173753 8.10 1.60 20160804 173754 8.08 1.60 20160804 173755 8.05 1.60 20160804 173756 8.03 1.60 20160804 173757 8.02 1.60 20160804 173758 8.02 1.60 20160804 173759 8.01 1.60 20160804 173800 8.00 1.60 20160804 173801 7.99 1.61 20160804 173802 7.98 1.61 20160804 173803 7.96 1.61 20160804 173804 7.94 1.61 20160804 173805 7.90 1.60 20160804 173806 7.88 1.60 20160804 173807 7.85 1.60 20160804 173808 7.85 1.60 20160804 173809 7.84 1.61 20160804 173810 7.84 1.61 20160804 173811 7.82 1.61 20160804 173812 7.80 1.61 20160804 173813 7.78 1.61 20160804 173814 7.77 1.61 20160804 173815 7.77 1.61 20160804 173816 7.77 1.61 20160804 173817 7.76 1.61 20160804 173818 7.75 1.61 20160804 173819 7.71 1.61 20160804 173820 7.66 1.61 20160804 173821 7.63 1.61 20160804 173823 7.58 1.61 20160804 173824 7.52 1.61 20160804 173825 7.46 1.61 20160804 173826 7.40 1.61 20160804 173827 7.36 1.61 20160804 173828 7.31 1.61 20160804 173829 7.28 1.61 20160804 173830 7.23 1.61 20160804 173831 7.23 1.61 20160804 173832 7.29 1.61 20160804 173833 7.36 1.62 20160804 173834 7.42 1.62 20160804 173835 7.49 1.62 20160804 173836 7.57 1.63 20160804 173837 7.64 1.64 20160804 173838 7.72 1.64 20160804 173839 7.79 1.65 20160804 173840 7.86 1.65 20160804 173841 7.92 1.66 20160804 173842 7.99 1.66 20160804 173843 8.02 1.67 20160804 173844 8.05 1.68 20160804 173845 8.09 1.69 20160804 173846 8.15 1.69 20160804 173847 8.19 1.70 20160804 173848 8.21 1.71 20160804 173849 8.22 1.71 20160804 173850 8.25 1.72 20160804 173851 8.26 1.72 20160804 173852 8.27 1.73 20160804 173853 8.28 1.73 20160804 173854 8.30 1.74 20160804 173855 8.31 1.74 20160804 173856 8.32 1.75 20160804 173857 8.35 1.75 20160804 173858 8.36 1.76 20160804 173859 8.37 1.76 20160804 173900 8.38 1.76 20160804 173901 8.40 1.77 20160804 173902 8.42 1.77 20160804 173903 8.46 1.77 20160804 173904 8.50 1.77 20160804 173905 8.55 1.78 20160804 173906 8.60 1.78 20160804 173907 8.64 1.79 20160804 173908 8.69 1.79 20160804 173909 8.72 1.80 20160804 173910 8.77 1.80 20160804 173911 8.83 1.80 20160804 173913 8.91 1.81 20160804 173914 8.96 1.81 20160804 173915 9.01 1.81 20160804 173916 9.06 1.82 20160804 173917 9.10 1.82 20160804 173918 9.17 1.83 20160804 173919 9.25 1.83 20160804 173920 9.34 1.84 20160804 173921 9.41 1.85 20160804 173922 9.49 1.85 20160804 173923 9.54 1.86 20160804 173924 9.61 1.86 20160804 173925 9.67 1.87 20160804 173926 9.74 1.87 20160804 173927 9.82 1.88 20160804 173928 9.89 1.89 20160804 173929 9.99 1.90 20160804 173930 10.01 1.90 20160804 173931 10.03 1.90 20160804 173932 10.05 1.91 20160804 173933 10.07 1.91 20160804 173934 10.07 1.91 20160804 173935 10.07 1.92 20160804 173936 10.07 1.92 20160804 173937 10.08 1.92 20160804 173938 10.08 1.92 20160804 173939 10.08 1.92 20160804 173940 10.06 1.92 20160804 173941 10.04 1.92 20160804 173942 10.01 1.91 20160804 173943 9.98 1.91 20160804 173944 9.94 1.91 20160804 173945 9.94 1.90 20160804 173946 9.93 1.89 20160804 173947 9.93 1.89 20160804 173948 9.91 1.88 20160804 173949 9.90 1.87 20160804 173950 9.87 1.86 20160804 173951 9.87 1.85 20160804 173952 9.91 1.84 20160804 173953 9.97 1.83 20160804 173954 9.99 1.81 20160804 173955 9.98 1.80 20160804 173956 9.95 1.78 20160804 173957 9.90 1.76 20160804 173958 9.81 1.73 20160804 173959 9.71 1.71 20160804 174000 9.60 1.67 20160804 174001 9.46 1.64 20160804 174002 9.07 1.59 20160804 174004 8.67 1.53 20160804 174005 8.17 1.46 20160805 013033 12.22 1.74 20160805 013034 12.15 1.76 20160805 013035 12.13 1.80 20160805 013036 11.94 1.83 20160805 013037 11.67 1.85 20160805 013038 11.52 1.83 20160805 013039 11.52 1.78 20160805 013040 11.53 1.75 20160805 013041 11.51 1.74 20160805 013042 11.37 1.74 20160805 013043 11.33 1.74 20160805 013044 11.39 1.75 20160805 013045 11.53 1.75 20160805 013046 11.21 1.75 20160805 013047 11.00 1.75 20160805 013048 10.93 1.75 20160805 013049 10.86 1.75 20160805 013050 10.70 1.75 20160805 013051 10.53 1.75 20160805 013052 10.41 1.75 20160805 013053 10.54 1.77 20160805 013054 10.84 1.80 20160805 013055 11.17 1.84 20160805 013056 11.42 1.87 20160805 013057 11.52 1.90 20160805 013058 11.47 1.92 20160805 013059 11.36 1.92 20160805 013100 11.30 1.96 20160805 013101 11.46 2.02 20160805 013102 11.98 2.10 20160805 013103 12.49 2.16 20160805 013104 12.82 2.18 20160805 013106 12.86 2.15 20160805 013107 12.84 2.14 20160805 013108 12.94 2.18 20160805 013109 13.04 2.23 20160805 013110 12.99 2.28 20160805 013111 13.10 2.33 20160805 013112 13.18 2.38 20160805 013113 13.33 2.43 20160805 013114 13.19 2.45 20160805 013115 12.91 2.45 20160805 013116 12.40 2.43 20160805 013117 12.08 2.42 20160805 013118 11.77 2.46 20160805 013119 11.81 2.52 20160805 013120 12.03 2.57 20160805 013121 12.21 2.59 20160805 013122 12.70 2.61 20160805 013123 13.08 2.65 20160805 013124 13.52 2.69 20160805 013125 13.90 2.76 20160805 013126 13.84 2.79 20160805 013127 13.80 2.82 20160805 013128 13.82 2.84 20160805 013129 14.13 2.88 20160805 013130 14.31 2.90 20160805 013131 14.65 2.90 20160805 013132 15.27 2.92 20160805 013133 15.28 2.90 20160805 013134 14.81 2.85 20160805 013135 14.30 2.82 20160805 013136 13.83 2.82 20160805 013137 13.59 2.79 20160805 013138 13.23 2.78 20160805 013139 12.65 2.79 20160805 013140 12.06 2.81 20160805 013141 11.80 2.78 20160805 013142 11.92 2.69 20160805 013143 11.88 2.63 20160805 013144 11.79 2.62 20160805 013145 11.97 2.66 20160805 013146 12.12 2.68 20160805 013147 12.05 2.72 20160805 013148 11.96 2.74 20160805 013149 11.99 2.74 20160805 013150 12.25 2.74 20160805 013151 12.37 2.75 20160805 013152 12.69 2.76 20160805 013153 13.04 2.76 20160805 013154 12.99 2.76 20160805 013155 12.84 2.76 20160805 013157 12.13 2.76 20160805 013158 11.45 2.74 20160805 013159 10.94 2.70 20160805 013200 10.47 2.65 20160805 013201 10.15 2.61 20160805 013202 9.98 2.59 20160805 013203 9.85 2.57 20160805 013204 9.64 2.53 20160805 013205 9.19 2.48 20160805 013206 8.73 2.46 20160805 013207 8.22 2.45 20160805 013208 7.83 2.44 20160805 013209 7.56 2.44 20160805 013210 7.33 2.44 20160805 013211 7.27 2.43 20160805 013212 7.40 2.44 20160805 013213 7.47 2.44 20160805 013214 7.48 2.42 20160805 013215 7.62 2.42 20160805 013216 7.69 2.45 20160805 013217 7.52 2.48 20160805 013218 7.20 2.50 20160805 013219 6.88 2.52 20160805 013220 6.66 2.52 20160805 013221 6.45 2.51 20160805 013222 6.23 2.50 20160805 013223 6.17 2.50 20160805 013224 6.16 2.49 20160805 013225 6.08 2.49 20160805 013226 5.95 2.48 20160805 013227 5.71 2.50 20160805 013228 5.40 2.50 20160805 013229 5.17 2.49 20160805 013230 4.95 2.46 20160805 013231 4.95 2.45 20160805 013232 4.80 2.45 20160805 013233 4.54 2.45 20160805 013234 4.23 2.45 20160805 013235 4.22 2.45 20160805 013236 4.14 2.44 20160805 013237 3.78 2.44 20160805 013238 3.47 2.44 20160805 013239 3.33 2.43 20160805 013240 3.23 2.40 20160805 013241 3.16 2.36 20160805 013242 3.18 2.34 20160805 013243 3.18 2.35 20160805 013244 2.90 2.35 20160805 013245 2.68 2.35 20160805 013247 2.43 2.34 20160805 013248 2.02 2.35 20160805 013249 1.30 2.33 20160805 013250 0.40 2.28 20160805 013829 2.30 0.61 20160805 160103 7.68 1.85 20160805 160104 7.69 1.86 20160805 160105 7.70 1.86 20160805 160106 7.72 1.87 20160805 160107 7.74 1.87 20160805 160108 7.76 1.88 20160805 160109 7.78 1.89 20160805 160110 7.80 1.89 20160805 160111 7.82 1.89 20160805 160112 7.84 1.89 20160805 160113 7.86 1.90 20160805 160114 7.88 1.90 20160805 160115 7.91 1.91 20160805 160116 7.93 1.91 20160805 160117 7.95 1.92 20160805 160118 7.96 1.92 20160805 160119 7.98 1.92 20160805 160120 8.01 1.93 20160805 160121 8.02 1.93 20160805 160122 8.02 1.94 20160805 160124 8.04 1.94 20160805 160125 8.06 1.94 20160805 160126 8.08 1.94 20160805 160127 8.10 1.95 20160805 160128 8.10 1.95 20160805 160129 8.14 1.95 20160805 160130 8.17 1.96 20160805 160131 8.19 1.96 20160805 160132 8.20 1.97 20160805 160133 8.20 1.97 20160805 160134 8.20 1.98 20160805 160135 8.20 1.98 20160805 160136 8.22 1.98 20160805 160137 8.24 1.98 20160805 160138 8.26 1.98 20160805 160139 8.28 1.99 20160805 160140 8.30 1.99 20160805 160141 8.32 2.00 20160805 160142 8.33 2.00 20160805 160143 8.31 2.00 20160805 160144 8.31 2.01 20160805 160145 8.31 2.01 20160805 160146 8.33 2.01 20160805 160147 8.35 2.02 20160805 160148 8.38 2.02 20160805 160149 8.41 2.02 20160805 160150 8.42 2.03 20160805 160151 8.43 2.03 20160805 160152 8.43 2.03 20160805 160153 8.44 2.04 20160805 160154 8.45 2.04 20160805 160155 8.47 2.05 20160805 160156 8.49 2.05 20160805 160157 8.51 2.05 20160805 160158 8.52 2.06 20160805 160159 8.52 2.06 20160805 160200 8.53 2.06 20160805 160201 8.54 2.07 20160805 160202 8.56 2.07 20160805 160203 8.59 2.08 20160805 160204 8.63 2.08 20160805 160205 8.66 2.09 20160805 160206 8.69 2.09 20160805 160207 8.69 2.10 20160805 160208 8.69 2.10 20160805 160209 8.68 2.10 20160805 160210 8.69 2.11 20160805 160211 8.71 2.11 20160805 160212 8.71 2.12 20160805 160214 8.72 2.12 20160805 160215 8.72 2.13 20160805 160216 8.72 2.13 20160805 160217 8.72 2.13 20160805 160218 8.73 2.14 20160805 160219 8.74 2.14 20160805 160220 8.75 2.14 20160805 160221 8.77 2.15 20160805 160222 8.77 2.15 20160805 160223 8.77 2.15 20160805 160224 8.76 2.16 20160805 160225 8.76 2.16 20160805 160226 8.77 2.16 20160805 160227 8.79 2.17 20160805 160228 8.81 2.17 20160805 160229 8.81 2.17 20160805 160230 8.81 2.17 20160805 160231 8.82 2.17 20160805 160232 8.83 2.17 20160805 160233 8.84 2.18 20160805 160234 8.85 2.18 20160805 160235 8.85 2.18 20160805 160236 8.85 2.18 20160805 160237 8.87 2.18 20160805 160238 8.90 2.18 20160805 160239 8.92 2.18 20160805 160240 8.94 2.18 20160805 160241 8.95 2.18 20160805 160242 8.95 2.18 20160805 160243 8.96 2.18 20160805 160244 8.96 2.18 20160805 160245 8.96 2.18 20160805 160246 8.96 2.17 20160805 160247 8.95 2.17 20160805 160248 8.95 2.16 20160805 160249 8.96 2.16 20160805 160250 8.98 2.16 20160805 160251 9.00 2.16 20160805 160252 9.02 2.16 20160805 160253 9.03 2.15 20160805 160254 9.03 2.15 20160805 160255 9.03 2.15 20160805 160256 9.02 2.14 20160805 160257 9.01 2.14 20160805 160258 9.00 2.13 20160805 160259 8.99 2.13 20160805 160300 8.99 2.13 20160805 160301 8.98 2.12 20160805 160302 8.97 2.12 20160805 160303 8.96 2.11 20160805 160305 8.95 2.11 20160805 160306 8.93 2.10 20160805 160307 8.91 2.09 20160805 160308 8.88 2.08 20160805 160309 8.87 2.08 20160805 160310 8.84 2.07 20160805 160311 8.81 2.05 20160805 160312 8.81 2.04 20160805 160313 8.84 2.03 20160805 160314 8.93 2.02 20160805 160315 8.92 2.01 20160805 160316 8.89 1.99 20160805 160317 8.82 1.98 20160805 160318 8.74 1.96 20160805 160319 8.58 1.94 20160805 160320 8.38 1.91 20160805 160321 8.15 1.88 20160805 160322 7.93 1.83 20160805 160323 7.63 1.77 20160805 160324 7.30 1.70 20160806 015325 11.70 1.76 20160806 015326 11.96 1.80 20160806 015327 12.31 1.82 20160806 015328 12.59 1.80 20160806 015329 12.35 1.76 20160806 015330 11.95 1.74 20160806 015331 11.53 1.73 20160806 015332 11.33 1.73 20160806 015333 11.75 1.73 20160806 015334 12.04 1.73 20160806 015335 12.19 1.73 20160806 015336 12.15 1.74 20160806 015337 12.15 1.74 20160806 015338 12.11 1.74 20160806 015339 11.89 1.74 20160806 015340 11.27 1.74 20160806 015341 11.01 1.74 20160806 015342 11.03 1.73 20160806 015343 10.87 1.73 20160806 015345 10.58 1.73 20160806 015346 10.07 1.73 20160806 015347 10.04 1.73 20160806 015348 10.03 1.72 20160806 015349 9.94 1.72 20160806 015350 9.59 1.72 20160806 015351 9.11 1.72 20160806 015352 8.89 1.71 20160806 015353 8.91 1.71 20160806 015354 8.79 1.74 20160806 015355 8.41 1.77 20160806 015356 8.32 1.76 20160806 015357 8.43 1.72 20160806 015358 8.29 1.74 20160806 015359 8.14 1.80 20160806 015400 8.13 1.87 20160806 015401 8.33 1.94 20160806 015402 8.61 1.91 20160806 015403 8.90 1.86 20160806 015404 9.20 1.83 20160806 015405 9.52 1.81 20160806 015406 9.21 1.85 20160806 015407 8.99 1.86 20160806 015408 9.09 1.86 20160806 015409 9.46 1.84 20160806 015410 9.69 1.85 20160806 015411 9.71 1.87 20160806 015412 9.74 1.86 20160806 015413 9.76 1.83 20160806 015414 9.77 1.81 20160806 015415 10.03 1.79 20160806 015416 10.32 1.79 20160806 015417 10.49 1.77 20160806 015418 10.38 1.73 20160806 015419 10.00 1.67 20160806 015420 9.76 1.65 20160806 015421 10.05 1.66 20160806 015422 10.45 1.65 20160806 015423 10.82 1.63 20160806 015424 10.57 1.58 20160806 015425 10.10 1.49 20160806 015426 9.82 1.42 20160806 015427 9.70 1.34 20160806 015428 9.67 1.33 20160806 015429 9.65 1.32 20160806 015430 9.63 1.31 20160806 015431 9.58 1.30 20160806 015432 9.33 1.27 20160806 015433 9.21 1.25 20160806 015435 9.24 1.25 20160806 015436 9.45 1.26 20160806 015437 9.58 1.23 20160806 015438 9.32 1.18 20160806 015439 8.99 1.15 20160806 015440 8.72 1.11 20160806 015441 8.85 1.07 20160806 015442 9.34 1.00 20160806 015443 9.58 0.94 20160806 015444 9.59 0.86 20160806 015445 9.56 0.78 20160806 015446 9.53 0.75 20160806 015447 9.48 0.76 20160806 015448 9.29 0.78 20160806 015449 9.28 0.80 20160806 015450 9.40 0.81 20160806 015451 9.12 0.78 20160806 015452 8.69 0.75 20160806 015453 8.19 0.74 20160806 015454 7.79 0.75 20160806 015455 7.25 0.78 20160806 015456 6.67 0.82 20160806 015457 5.77 0.88 20160806 015458 4.91 0.93 20160806 015459 4.18 0.98 20160806 015500 3.66 1.03 20160806 015501 3.09 1.09 20160806 015502 2.90 1.17 20160806 015503 3.00 1.26 20160806 015504 3.08 1.36 20160806 015505 3.03 1.42 20160806 015506 3.06 1.47 20160806 015507 3.26 1.53 20160806 015508 3.58 1.62 20160806 015509 3.93 1.68 20160806 015510 4.25 1.68 20160806 015511 4.60 1.68 20160806 015512 4.87 1.68 20160806 015513 4.36 1.71 20160806 015514 3.51 1.75 20160806 015515 3.49 1.80 20160806 015516 4.08 1.82 20160806 015517 5.17 1.85 20160806 015518 6.09 1.90 20160806 015519 6.89 1.93 20160806 015520 7.76 1.95 20160806 015521 8.82 1.95 20160806 015522 10.17 1.96 20160806 015523 11.94 1.97 20160806 015524 13.11 1.96 20160806 015526 14.59 1.94 20160806 015527 15.74 1.95 20160806 015528 17.19 1.97 20160806 015529 17.27 1.98 20160806 015530 17.36 1.99 20160806 015531 17.65 1.99 20160806 015532 18.19 1.98 20160806 015533 18.76 1.95 20160806 015534 19.00 1.92 20160806 015535 19.31 1.93 20160806 015536 18.84 1.94 20160806 015537 18.44 1.94 20160806 015538 18.08 1.92 20160806 015539 17.39 1.89 20160806 015540 16.46 1.90 20160806 015541 15.68 1.90 20160806 015542 15.24 1.91 20160806 015543 14.89 1.91 20160806 015544 14.28 1.91 20160806 015545 13.67 1.92 20160806 015546 12.96 1.92 20160806 015547 12.45 1.92 20160806 015548 11.78 1.93 20160806 015549 11.40 1.93 20160806 015550 11.19 1.94 20160806 015551 11.20 1.94 20160806 015552 11.20 1.95 20160806 015553 11.10 1.95 20160806 015554 10.46 1.96 20160806 015555 9.94 1.99 20160806 015556 9.81 2.03 20160806 015557 9.92 2.08 20160806 015558 9.92 2.07 20160806 015559 9.89 2.05 20160806 015600 9.86 2.06 20160806 015601 9.84 2.09 20160806 015602 9.85 2.12 20160806 015603 9.89 2.15 20160806 015604 10.29 2.16 20160806 015605 10.55 2.15 20160806 015606 10.80 2.14 20160806 015607 11.05 2.15 20160806 015608 11.31 2.18 20160806 015609 11.25 2.15 20160806 015610 11.23 2.14 20160806 015611 11.22 2.15 20160806 015612 11.23 2.19 20160806 015613 11.27 2.22 20160806 015614 11.48 2.23 20160806 015615 11.80 2.24 20160806 015617 11.89 2.25 20160806 015618 11.82 2.25 20160806 015619 11.56 2.26 20160806 015620 11.59 2.27 20160806 015621 11.72 2.28 20160806 015622 11.63 2.29 20160806 015623 11.46 2.29 20160806 015624 11.42 2.30 20160806 015625 11.43 2.31 20160806 015626 11.45 2.33 20160806 015627 11.47 2.32 20160806 015628 11.49 2.33 20160806 015629 11.51 2.34 20160806 015630 11.52 2.34 20160806 015631 11.87 2.35 20160806 015632 12.21 2.36 20160806 015633 12.62 2.37 20160806 015634 13.01 2.39 20160806 015635 13.37 2.43 20160806 015636 13.87 2.47 20160806 015637 14.24 2.52 20160806 015638 14.34 2.54 20160806 015639 14.39 2.55 20160806 015640 14.43 2.56 20160806 015641 14.45 2.55 20160806 015642 14.41 2.50 20160806 015643 14.39 2.47 20160806 015644 14.38 2.46 20160806 015645 14.22 2.46 20160806 015646 13.82 2.47 20160806 015647 13.59 2.50 20160806 015648 13.67 2.54 20160806 015649 14.03 2.55 20160806 015650 14.30 2.54 20160806 015651 14.45 2.52 20160806 015652 14.29 2.50 20160806 015653 13.88 2.53 20160806 015654 13.58 2.56 20160806 015655 13.23 2.61 20160806 015656 13.54 2.61 20160806 015657 13.86 2.59 20160806 015658 14.04 2.55 20160806 015659 13.85 2.54 20160806 015700 13.55 2.54 20160806 015701 13.35 2.55 20160806 015702 13.29 2.55 20160806 015703 13.32 2.55 20160806 015704 13.36 2.53 20160806 015705 13.38 2.50 20160806 015707 13.39 2.46 20160806 015708 13.39 2.43 20160806 015709 13.35 2.42 20160806 015710 13.16 2.42 20160806 015711 12.87 2.41 20160806 015712 12.62 2.38 20160806 015713 12.48 2.34 20160806 015714 12.44 2.30 20160806 015715 12.44 2.32 20160806 015716 12.44 2.34 20160806 015717 12.45 2.35 20160806 015718 12.31 2.34 20160806 015719 11.95 2.36 20160806 015720 11.54 2.39 20160806 015721 11.24 2.42 20160806 015722 11.31 2.40 20160806 015723 11.43 2.39 20160806 015724 11.62 2.40 20160806 015725 11.78 2.41 20160806 015726 11.72 2.37 20160806 015727 11.42 2.35 20160806 015728 10.92 2.37 20160806 015729 10.47 2.38 20160806 015730 10.17 2.36 20160806 015731 10.10 2.32 20160806 015732 9.94 2.32 20160806 015733 9.69 2.34 20160806 015734 9.28 2.35 20160806 015735 8.82 2.35 20160806 015736 9.12 2.35 20160806 015737 9.47 2.38 20160806 015738 9.64 2.40 20160806 015739 9.44 2.38 20160806 015740 9.14 2.34 20160806 015741 8.94 2.32 20160806 015742 8.85 2.31 20160806 015743 8.63 2.31 20160806 015744 8.40 2.29 20160806 015745 8.14 2.26 20160806 015746 7.89 2.22 20160806 015747 7.67 2.20 20160806 015748 7.50 2.18 20160806 015749 7.39 2.17 20160806 015750 7.75 2.17 20160806 015751 7.97 2.17 20160806 015752 7.95 2.17 20160806 015753 7.71 2.17 20160806 015754 7.48 2.17 20160806 015755 7.52 2.16 20160806 015756 7.73 2.16 20160806 015758 7.92 2.18 20160806 015759 7.91 2.21 20160806 015800 7.68 2.25 20160806 015801 7.52 2.27 20160806 015802 7.73 2.22 20160806 015803 7.89 2.18 20160806 015804 8.01 2.15 20160806 015805 8.03 2.14 20160806 015806 8.15 2.14 20160806 015807 8.34 2.13 20160806 015808 8.21 2.13 20160806 015809 8.06 2.13 20160806 015810 8.16 2.12 20160806 015811 8.40 2.12 20160806 015812 8.46 2.12 20160806 015813 8.47 2.11 20160806 015814 8.29 2.11 20160806 015815 8.18 2.11 20160806 015816 8.16 2.10 20160806 015817 8.21 2.10 20160806 015818 8.40 2.10 20160806 015819 8.62 2.09 20160806 015820 8.80 2.09 20160806 015821 9.06 2.08 20160806 015822 9.20 2.08 20160806 015823 8.98 2.11 20160806 015824 8.65 2.14 20160806 015825 8.24 2.19 20160806 015826 8.36 2.16 20160806 015827 8.40 2.12 20160806 015828 8.25 2.12 20160806 015829 8.15 2.12 20160806 015830 8.19 2.11 20160806 015831 8.50 2.09 20160806 015832 8.92 2.06 20160806 015833 8.63 2.06 20160806 015834 8.31 2.06 20160806 015835 8.13 2.05 20160806 015836 8.10 2.04 20160806 015837 8.36 2.08 20160806 015838 8.62 2.11 20160806 015839 8.76 2.12 20160806 015840 8.53 2.10 20160806 015841 8.46 2.07 20160806 015842 8.56 2.04 20160806 015843 8.78 2.01 20160806 015844 8.89 1.99 20160806 015845 8.85 1.99 20160806 015846 8.88 1.98 20160806 015847 8.73 1.98 20160806 015849 8.51 1.97 20160806 015850 8.25 1.97 20160806 015851 7.97 1.95 20160806 015852 7.94 1.90 20160806 015853 7.90 1.86 20160806 015854 7.87 1.81 20160806 015855 7.85 1.81 20160806 015856 7.81 1.80 20160806 015857 7.78 1.79 20160806 015858 7.75 1.81 20160806 015859 7.72 1.83 20160806 015900 7.69 1.83 20160806 015901 7.66 1.83 20160806 015902 7.25 1.83 20160806 015903 6.66 1.84 20160806 015904 5.98 1.86 20160806 015905 6.01 1.84 20160806 015906 6.32 1.81 20160806 015907 6.51 1.79 20160806 015908 6.69 1.80 20160806 015909 6.91 1.78 20160806 015910 7.16 1.76 20160806 015911 7.40 1.73 20160806 015912 7.30 1.74 20160806 015913 7.02 1.76 20160806 015914 6.75 1.75 20160806 015915 6.63 1.72 20160806 015916 6.69 1.73 20160806 015917 6.74 1.75 20160806 015918 6.72 1.76 20160806 015919 6.84 1.73 20160806 015920 7.02 1.71 20160806 015921 7.18 1.71 20160806 015922 7.30 1.74 20160806 015923 7.07 1.76 20160806 015924 6.85 1.75 20160806 015925 6.65 1.75 20160806 015926 6.76 1.75 20160806 015927 6.96 1.74 20160806 015928 7.19 1.73 20160806 015929 7.34 1.73 20160806 015930 7.36 1.73 20160806 015931 7.33 1.74 20160806 015932 7.36 1.76 20160806 015933 7.13 1.78 20160806 015934 6.81 1.78 20160806 015935 6.51 1.75 20160806 015936 6.35 1.72 20160806 015937 6.31 1.71 20160806 015939 6.22 1.72 20160806 015940 6.00 1.75 20160806 015941 5.89 1.77 20160806 015942 5.73 1.79 20160806 015943 5.63 1.80 20160806 015944 5.62 1.80 20160806 015945 5.80 1.78 20160806 015946 5.93 1.76 20160806 015947 5.94 1.75 20160806 015948 6.27 1.78 20160806 015949 6.64 1.81 20160806 015950 7.10 1.82 20160806 015951 7.05 1.80 20160806 015952 6.65 1.76 20160806 015953 6.32 1.72 20160806 015954 6.19 1.69 20160806 015955 6.56 1.73 20160806 015956 7.05 1.77 20160806 015957 7.70 1.81 20160806 015958 7.89 1.79 20160806 015959 7.64 1.75 20160806 020000 8.61 1.77 20160806 020001 8.51 1.76 20160806 020002 8.59 1.76 20160806 020003 8.59 1.78 20160806 020004 8.51 1.82 20160806 020005 8.38 1.83 20160806 020006 8.28 1.82 20160806 020007 8.27 1.82 20160806 020008 8.47 1.82 20160806 020009 8.81 1.82 20160806 020010 9.08 1.82 20160806 020011 9.43 1.82 20160806 020012 9.33 1.83 20160806 020013 9.24 1.85 20160806 020014 9.26 1.88 20160806 020015 9.31 1.90 20160806 020016 9.30 1.90 20160806 020017 9.30 1.87 20160806 162238 7.42 1.77 20160806 162239 7.40 1.78 20160806 162240 7.38 1.79 20160806 162241 7.36 1.80 20160806 162242 7.35 1.79 20160806 162243 7.33 1.79 20160806 162244 7.31 1.79 20160806 162246 7.28 1.79 20160806 162247 7.26 1.78 20160806 162248 7.24 1.78 20160806 162249 7.22 1.78 20160806 162250 7.20 1.78 20160806 162251 7.18 1.77 20160806 162252 7.16 1.77 20160806 162253 7.14 1.77 20160806 162254 7.12 1.77 20160806 162255 7.09 1.76 20160806 162256 7.08 1.76 20160806 162257 7.07 1.76 20160806 162258 7.06 1.76 20160806 162259 7.06 1.76 20160806 162300 7.04 1.76 20160806 162301 7.02 1.75 20160806 162302 7.00 1.75 20160806 162303 6.99 1.75 20160806 162304 6.96 1.75 20160806 162305 6.93 1.75 20160806 162306 6.91 1.74 20160806 162307 6.90 1.74 20160806 162308 6.89 1.74 20160806 162309 6.88 1.74 20160806 162310 6.87 1.74 20160806 162311 6.86 1.74 20160806 162312 6.85 1.74 20160806 162313 6.84 1.73 20160806 162314 6.84 1.73 20160806 162315 6.84 1.73 20160806 162316 6.84 1.73 20160806 162317 6.85 1.73 20160806 162318 6.86 1.73 20160806 162319 6.87 1.73 20160806 162320 6.87 1.73 20160806 162321 6.86 1.73 20160806 162322 6.86 1.73 20160806 162323 6.86 1.73 20160806 162324 6.87 1.73 20160806 162325 6.87 1.73 20160806 162326 6.86 1.73 20160806 162327 6.85 1.73 20160806 162328 6.86 1.74 20160806 162329 6.86 1.74 20160806 162330 6.88 1.74 20160806 162331 6.88 1.74 20160806 162332 6.88 1.74 20160806 162333 6.88 1.75 20160806 162334 6.88 1.75 20160806 162335 6.87 1.75 20160806 162337 6.86 1.75 20160806 162338 6.87 1.75 20160806 162339 6.88 1.76 20160806 162340 6.89 1.76 20160806 162341 6.90 1.77 20160806 162342 6.91 1.77 20160806 162343 6.92 1.78 20160806 162344 6.92 1.78 20160806 162345 6.94 1.79 20160806 162346 6.96 1.79 20160806 162347 6.99 1.79 20160806 162348 7.00 1.80 20160806 162349 7.01 1.80 20160806 162350 7.02 1.81 20160806 162351 7.03 1.81 20160806 162352 7.03 1.81 20160806 162353 7.02 1.82 20160806 162354 7.01 1.82 20160806 162355 6.99 1.82 20160806 162356 6.99 1.82 20160806 162357 6.99 1.83 20160806 162358 6.98 1.83 20160806 162359 6.98 1.83 20160806 162400 6.96 1.84 20160806 162401 6.95 1.84 20160806 162402 6.93 1.84 20160806 162403 6.92 1.84 20160806 162404 6.91 1.85 20160806 162405 6.90 1.85 20160806 162406 6.90 1.86 20160806 162407 6.91 1.86 20160806 162408 6.93 1.86 20160806 162409 6.96 1.87 20160806 162410 6.99 1.87 20160806 162411 7.00 1.87 20160806 162412 7.02 1.88 20160806 162413 7.04 1.88 20160806 162414 7.08 1.88 20160806 162415 7.11 1.89 20160806 162416 7.14 1.89 20160806 162417 7.17 1.89 20160806 162418 7.21 1.89 20160806 162419 7.24 1.90 20160806 162420 7.28 1.90 20160806 162421 7.32 1.90 20160806 162422 7.37 1.91 20160806 162423 7.41 1.91 20160806 162424 7.44 1.91 20160806 162425 7.46 1.92 20160806 162426 7.48 1.92 20160806 162428 7.51 1.92 20160806 162429 7.53 1.92 20160806 162430 7.57 1.93 20160806 162431 7.61 1.93 20160806 162432 7.65 1.93 20160806 162433 7.66 1.94 20160806 162434 7.67 1.94 20160806 162435 7.68 1.94 20160806 162436 7.71 1.94 20160806 162437 7.75 1.95 20160806 162438 7.80 1.95 20160806 162439 7.82 1.95 20160806 162440 7.82 1.96 20160806 162441 7.84 1.96 20160806 162442 7.86 1.96 20160806 162443 7.88 1.97 20160806 162444 7.90 1.97 20160806 162445 7.91 1.97 20160806 162446 7.94 1.98 20160806 162447 7.97 1.98 20160806 162448 8.01 1.99 20160806 162449 8.04 1.99 20160806 162450 8.05 1.99 20160806 162451 8.06 1.99 20160806 162452 8.08 2.00 20160806 162453 8.10 2.00 20160806 162454 8.12 2.00 20160806 162455 8.13 2.01 20160806 162456 8.15 2.01 20160806 162457 8.16 2.02 20160806 162458 8.17 2.02 20160806 162459 8.19 2.02 20160806 162500 8.21 2.03 20160806 162501 8.23 2.03 20160806 162502 8.25 2.04 20160806 162503 8.26 2.04 20160806 162504 8.27 2.05 20160806 162505 8.29 2.05 20160806 162506 8.31 2.06 20160806 162507 8.31 2.06 20160806 162508 8.32 2.06 20160806 162509 8.33 2.07 20160806 162510 8.34 2.07 20160806 162511 8.36 2.07 20160806 162512 8.38 2.08 20160806 162513 8.40 2.08 20160806 162514 8.42 2.08 20160806 162515 8.45 2.09 20160806 162516 8.47 2.09 20160806 162518 8.49 2.10 20160806 162519 8.50 2.10 20160806 162520 8.53 2.10 20160806 162521 8.55 2.11 20160806 162522 8.57 2.11 20160806 162523 8.59 2.11 20160806 162524 8.62 2.12 20160806 162525 8.64 2.12 20160806 162526 8.66 2.13 20160806 162527 8.68 2.13 20160806 162528 8.71 2.13 20160806 162529 8.72 2.14 20160806 162530 8.73 2.14 20160806 162531 8.75 2.14 20160806 162532 8.77 2.15 20160806 162533 8.77 2.15 20160806 162534 8.76 2.16 20160806 162535 8.75 2.16 20160806 162536 8.75 2.16 20160806 162537 8.75 2.16 20160806 162538 8.75 2.17 20160806 162539 8.75 2.17 20160806 162540 8.74 2.17 20160806 162541 8.73 2.17 20160806 162542 8.74 2.18 20160806 162543 8.75 2.18 20160806 162544 8.76 2.19 20160806 162545 8.76 2.19 20160806 162546 8.76 2.20 20160806 162547 8.79 2.20 20160806 162548 8.81 2.21 20160806 162549 8.83 2.21 20160806 162550 8.85 2.22 20160806 162551 8.87 2.22 20160806 162552 8.89 2.23 20160806 162553 8.91 2.23 20160806 162554 8.95 2.24 20160806 162555 8.99 2.25 20160806 162556 9.04 2.26 20160806 162557 9.09 2.26 20160806 162558 9.13 2.27 20160806 162559 9.16 2.28 20160806 162600 9.19 2.28 20160806 162601 9.24 2.29 20160806 162602 9.29 2.30 20160806 162603 9.36 2.31 20160806 162604 9.41 2.31 20160806 162605 9.46 2.32 20160806 162606 9.53 2.33 20160806 162607 9.60 2.33 20160806 162609 9.66 2.34 20160806 162610 9.72 2.35 20160806 162611 9.78 2.35 20160806 162612 9.83 2.36 20160806 162613 9.90 2.37 20160806 162614 9.98 2.37 20160806 162615 10.05 2.38 20160806 162616 10.09 2.38 20160806 162617 10.11 2.39 20160806 162618 10.13 2.39 20160806 162619 10.15 2.39 20160806 162620 10.16 2.39 20160806 162621 10.17 2.39 20160806 162622 10.18 2.39 20160806 162623 10.19 2.39 20160806 162624 10.20 2.40 20160806 162625 10.20 2.40 20160806 162626 10.21 2.40 20160806 162627 10.24 2.40 20160806 162628 10.25 2.40 20160806 162629 10.26 2.39 20160806 162630 10.27 2.39 20160806 162631 10.27 2.39 20160806 162632 10.26 2.39 20160806 162633 10.26 2.39 20160806 162634 10.26 2.39 20160806 162635 10.27 2.39 20160806 162636 10.27 2.39 20160806 162637 10.28 2.39 20160806 162638 10.29 2.39 20160806 162639 10.31 2.39 20160806 162640 10.33 2.39 20160806 162641 10.34 2.39 20160806 162642 10.35 2.39 20160806 162643 10.35 2.39 20160806 162644 10.35 2.39 20160806 162645 10.37 2.38 20160806 162646 10.40 2.38 20160806 162647 10.44 2.37 20160806 162648 10.48 2.37 20160806 162649 10.47 2.36 20160806 162650 10.47 2.36 20160806 162651 10.45 2.35 20160806 162652 10.43 2.34 20160806 162653 10.40 2.33 20160806 162654 10.37 2.32 20160806 162655 10.34 2.31 20160806 162656 10.31 2.30 20160806 162657 10.25 2.29 20160806 162658 10.20 2.28 20160806 162700 10.12 2.27 20160806 162701 10.02 2.25 20160806 162702 9.93 2.24 20160806 162703 9.91 2.23 20160806 162704 9.89 2.21 20160806 162705 9.91 2.21 20160806 162706 9.88 2.19 20160806 162707 9.86 2.18 20160806 162708 9.80 2.18 20160806 162709 9.73 2.17 20160806 162710 9.70 2.16 20160806 162711 9.67 2.15 20160806 162712 9.66 2.15 20160806 162713 9.66 2.14 20160806 162714 9.63 2.13 20160806 162715 9.62 2.12 20160806 162716 9.59 2.12 20160806 162717 9.55 2.11 20160806 162718 9.31 2.10 20160806 162719 9.12 2.09 20160806 162720 8.92 2.07 20160806 162721 8.75 2.06 20160806 162722 8.72 2.06 20160806 162723 8.66 2.04 20160806 162724 8.66 2.03 20160806 162725 8.60 2.01 20160806 162726 8.59 1.99 20160806 162727 8.53 1.97 20160806 162728 8.54 1.95 20160806 162729 8.52 1.91 20160806 162730 8.51 1.88 20160806 162731 8.51 1.85 20160806 162732 8.31 1.81 20160806 162733 7.74 1.74 20160806 162734 7.27 1.67 20160806 162735 6.68 1.58 20160806 162736 6.22 1.49 20160807 021906 6.99 1.58 20160807 021907 6.69 1.65 20160807 021908 6.24 1.71 20160807 021909 5.61 1.75 20160807 021910 5.03 1.76 20160807 021911 5.22 1.76 20160807 021912 5.90 1.75 20160807 021913 6.57 1.72 20160807 021914 6.55 1.68 20160807 021915 6.65 1.67 20160807 021916 6.91 1.70 20160807 021917 7.19 1.74 20160807 021918 7.22 1.69 20160807 021919 7.26 1.66 20160807 021921 7.29 1.67 20160807 021922 7.33 1.66 20160807 021923 7.35 1.65 20160807 021924 7.39 1.61 20160807 021925 7.44 1.57 20160807 021926 7.55 1.54 20160807 021927 7.72 1.50 20160807 021928 8.01 1.45 20160807 021929 8.29 1.40 20160807 021930 8.57 1.37 20160807 021931 8.62 1.40 20160807 021932 8.69 1.43 20160807 021933 8.90 1.43 20160807 021934 9.10 1.41 20160807 021935 9.36 1.37 20160807 021936 9.11 1.31 20160807 021937 8.49 1.25 20160807 021938 8.06 1.19 20160807 021939 7.89 1.15 20160807 021940 7.94 1.14 20160807 021941 7.98 1.13 20160807 021942 8.09 1.14 20160807 021943 8.39 1.16 20160807 021944 8.59 1.15 20160807 021945 8.89 1.13 20160807 021946 9.19 1.10 20160807 021947 9.49 1.10 20160807 021948 9.71 1.09 20160807 021949 9.69 1.09 20160807 021950 9.66 1.10 20160807 021951 9.54 1.13 20160807 021952 9.38 1.17 20160807 021953 9.06 1.23 20160807 021954 8.38 1.25 20160807 021955 8.08 1.24 20160807 021956 7.95 1.24 20160807 021957 8.09 1.26 20160807 021958 8.06 1.31 20160807 021959 7.86 1.37 20160807 022000 5.04 1.23 20160807 022001 5.19 1.24 20160807 022002 5.19 1.27 20160807 022003 4.98 1.31 20160807 022004 4.89 1.37 20160807 022005 4.83 1.41 20160807 022006 4.77 1.42 20160807 022007 4.86 1.42 20160807 022008 5.22 1.45 20160807 022009 5.54 1.48 20160807 022011 5.88 1.53 20160807 022012 5.78 1.56 20160807 022013 5.38 1.52 20160807 022014 4.87 1.47 20160807 022015 4.55 1.43 20160807 022016 5.39 1.46 20160807 022017 6.38 1.50 20160807 022018 7.63 1.57 20160807 022019 8.25 1.61 20160807 022020 8.42 1.63 20160807 022021 8.52 1.63 20160807 022022 8.90 1.63 20160807 022023 9.44 1.63 20160807 022024 9.87 1.63 20160807 022025 10.41 1.63 20160807 022026 11.15 1.64 20160807 022027 11.95 1.62 20160807 022028 12.76 1.63 20160807 022029 13.28 1.64 20160807 022030 13.64 1.64 20160807 022031 14.04 1.65 20160807 022032 14.49 1.65 20160807 022033 14.55 1.65 20160807 022034 14.56 1.68 20160807 022035 14.84 1.73 20160807 022036 15.22 1.77 20160807 022037 15.49 1.77 20160807 022038 15.78 1.73 20160807 022039 15.99 1.67 20160807 022040 15.48 1.68 20160807 022041 14.99 1.71 20160807 022042 14.57 1.77 20160807 022043 14.54 1.82 20160807 022044 14.80 1.86 20160807 022045 15.25 1.89 20160807 022046 15.45 1.89 20160807 022047 14.77 1.88 20160807 022048 14.22 1.85 20160807 022049 13.69 1.80 20160807 022050 13.29 1.76 20160807 022051 13.02 1.73 20160807 022052 12.93 1.73 20160807 022053 12.86 1.76 20160807 022054 12.21 1.80 20160807 022055 11.39 1.83 20160807 022056 10.58 1.87 20160807 022057 10.33 1.89 20160807 022058 10.31 1.93 20160807 022059 10.31 1.94 20160807 022100 10.35 1.94 20160807 022102 10.65 1.92 20160807 022103 10.77 1.88 20160807 022104 10.73 1.82 20160807 022105 10.60 1.78 20160807 022106 10.52 1.77 20160807 022107 10.72 1.80 20160807 022108 10.98 1.84 20160807 022109 11.00 1.87 20160807 022110 10.91 1.86 20160807 022111 10.63 1.82 20160807 022112 10.59 1.78 20160807 022113 10.73 1.79 20160807 022114 10.84 1.83 20160807 022115 10.70 1.87 20160807 022116 10.22 1.89 20160807 022117 9.80 1.88 20160807 022118 9.49 1.83 20160807 022119 9.41 1.85 20160807 022120 9.20 1.91 20160807 022121 8.81 1.93 20160807 022122 8.37 1.91 20160807 022123 8.25 1.85 20160807 022124 8.50 1.83 20160807 022125 9.22 1.81 20160807 022126 9.01 1.81 20160807 022127 8.41 1.81 20160807 022128 8.02 1.82 20160807 022129 7.90 1.82 20160807 022130 7.90 1.82 20160807 022131 7.91 1.82 20160807 022132 7.90 1.82 20160807 022133 7.91 1.82 20160807 022134 7.92 1.82 20160807 022135 7.93 1.83 20160807 022136 7.95 1.81 20160807 022137 7.96 1.77 20160807 022138 7.98 1.71 20160807 022139 7.99 1.66 20160807 022140 7.97 1.72 20160807 022141 7.97 1.78 20160807 022142 7.98 1.83 20160807 022143 8.13 1.84 20160807 022144 8.44 1.84 20160807 022145 8.95 1.84 20160807 022146 9.27 1.84 20160807 022147 9.03 1.82 20160807 022148 8.71 1.79 20160807 022149 8.43 1.77 20160807 022150 8.24 1.73 20160807 022151 8.12 1.73 20160807 022153 8.12 1.76 20160807 164800 7.46 1.76 20160807 164801 7.52 1.77 20160807 164802 7.59 1.78 20160807 164803 7.66 1.79 20160807 164804 7.74 1.79 20160807 164805 7.80 1.80 20160807 164806 7.86 1.81 20160807 164807 7.92 1.82 20160807 164808 7.97 1.82 20160807 164809 8.01 1.83 20160807 164810 8.04 1.84 20160807 164811 8.07 1.85 20160807 164813 8.12 1.86 20160807 164814 8.18 1.87 20160807 164815 8.25 1.88 20160807 164816 8.31 1.89 20160807 164817 8.34 1.89 20160807 164818 8.38 1.90 20160807 164819 8.42 1.91 20160807 164820 8.46 1.92 20160807 164821 8.53 1.93 20160807 164822 8.60 1.94 20160807 164823 8.64 1.95 20160807 164824 8.65 1.96 20160807 164825 8.66 1.96 20160807 164826 8.68 1.97 20160807 164827 8.70 1.98 20160807 164828 8.69 1.98 20160807 164829 8.68 1.99 20160807 164830 8.67 2.00 20160807 164831 8.68 2.00 20160807 164832 8.69 2.01 20160807 164833 8.71 2.02 20160807 164834 8.72 2.03 20160807 164835 8.73 2.04 20160807 164836 8.75 2.04 20160807 164837 8.77 2.05 20160807 164838 8.77 2.06 20160807 164839 8.76 2.07 20160807 164840 8.76 2.08 20160807 164841 8.74 2.08 20160807 164842 8.74 2.09 20160807 164843 8.75 2.10 20160807 164844 8.76 2.11 20160807 164845 8.79 2.12 20160807 164846 8.79 2.13 20160807 164847 8.79 2.13 20160807 164848 8.78 2.14 20160807 164849 8.77 2.15 20160807 164850 8.76 2.16 20160807 164851 8.75 2.17 20160807 164852 8.73 2.17 20160807 164853 8.73 2.18 20160807 164854 8.72 2.19 20160807 164855 8.71 2.19 20160807 164856 8.70 2.20 20160807 164857 8.70 2.21 20160807 164858 8.70 2.22 20160807 164859 8.70 2.23 20160807 164900 8.70 2.23 20160807 164901 8.69 2.24 20160807 164902 8.69 2.25 20160807 164904 8.68 2.25 20160807 164905 8.68 2.26 20160807 164906 8.67 2.27 20160807 164907 8.67 2.27 20160807 164908 8.67 2.28 20160807 164909 8.69 2.28 20160807 164910 8.71 2.28 20160807 164911 8.74 2.29 20160807 164912 8.76 2.29 20160807 164913 8.77 2.30 20160807 164914 8.77 2.31 20160807 164915 8.77 2.31 20160807 164916 8.78 2.32 20160807 164917 8.81 2.32 20160807 164918 8.84 2.33 20160807 164919 8.85 2.34 20160807 164920 8.88 2.34 20160807 164921 8.90 2.34 20160807 164922 8.92 2.35 20160807 164923 8.93 2.35 20160807 164924 8.94 2.36 20160807 164925 8.94 2.37 20160807 164926 8.93 2.37 20160807 164927 8.95 2.37 20160807 164928 8.96 2.38 20160807 164929 8.96 2.38 20160807 164930 8.97 2.39 20160807 164931 8.99 2.39 20160807 164932 9.03 2.40 20160807 164933 9.06 2.40 20160807 164934 9.10 2.41 20160807 164935 9.12 2.41 20160807 164936 9.11 2.41 20160807 164937 9.11 2.42 20160807 164938 9.13 2.42 20160807 164939 9.15 2.42 20160807 164940 9.17 2.43 20160807 164941 9.17 2.43 20160807 164942 9.14 2.42 20160807 164943 9.11 2.42 20160807 164944 9.08 2.42 20160807 164945 9.07 2.42 20160807 164946 9.07 2.42 20160807 164947 9.06 2.43 20160807 164948 9.05 2.42 20160807 164949 9.06 2.42 20160807 164950 9.07 2.42 20160807 164951 9.08 2.42 20160807 164952 9.06 2.42 20160807 164954 9.06 2.42 20160807 164955 9.08 2.42 20160807 164956 9.09 2.42 20160807 164957 9.11 2.42 20160807 164958 9.12 2.42 20160807 164959 9.12 2.42 20160807 165000 9.14 2.41 20160807 165001 9.16 2.41 20160807 165002 9.17 2.41 20160807 165003 9.17 2.41 20160807 165004 9.15 2.41 20160807 165005 9.11 2.40 20160807 165006 9.07 2.40 20160807 165007 9.05 2.39 20160807 165008 9.03 2.39 20160807 165009 9.00 2.38 20160807 165010 8.95 2.38 20160807 165011 8.88 2.37 20160807 165012 8.82 2.37 20160807 165013 8.77 2.36 20160807 165014 8.72 2.35 20160807 165015 8.66 2.34 20160807 165016 8.59 2.33 20160807 165017 8.53 2.33 20160807 165018 8.50 2.32 20160807 165019 8.47 2.31 20160807 165020 8.45 2.30 20160807 165021 8.42 2.30 20160807 165022 8.39 2.29 20160807 165023 8.36 2.28 20160807 165024 8.33 2.28 20160807 165025 8.30 2.27 20160807 165026 8.27 2.27 20160807 165027 8.27 2.26 20160807 165028 8.26 2.26 20160807 165029 8.27 2.25 20160807 165030 8.26 2.25 20160807 165031 8.26 2.24 20160807 165032 8.25 2.24 20160807 165033 8.27 2.23 20160807 165034 8.28 2.23 20160807 165035 8.30 2.23 20160807 165036 8.30 2.22 20160807 165037 8.30 2.22 20160807 165038 8.28 2.21 20160807 165039 8.26 2.21 20160807 165040 8.23 2.20 20160807 165041 8.20 2.20 20160807 165042 8.13 2.19 20160807 165043 8.07 2.18 20160807 165045 8.00 2.17 20160807 165046 7.93 2.16 20160807 165047 7.83 2.15 20160807 165048 7.72 2.14 20160807 165049 7.63 2.13 20160807 165050 7.52 2.12 20160807 165051 7.42 2.10 20160807 165052 7.31 2.09 20160807 165053 7.18 2.08 20160807 165054 7.06 2.07 20160807 165055 6.85 2.05 20160807 165056 6.68 2.04 20160807 165057 6.52 2.03 20160807 165058 6.37 2.01 20160807 165059 6.21 2.00 20160807 165100 6.02 1.99 20160807 165101 5.87 1.98 20160807 165102 5.75 1.96 20160807 165103 5.63 1.95 20160807 165104 5.50 1.94 20160807 165105 5.36 1.93 20160807 165106 5.26 1.91 20160807 165107 5.19 1.90 20160807 165108 5.10 1.89 20160807 165109 4.98 1.88 20160807 165110 4.88 1.87 20160807 165111 4.78 1.87 20160807 165112 4.64 1.86 20160807 165113 4.52 1.85 20160807 165114 4.42 1.84 20160807 165115 4.30 1.83 20160807 165116 4.14 1.82 20160807 165117 3.99 1.81 20160807 165118 3.88 1.80 20160807 165119 3.82 1.79 20160807 165120 3.75 1.79 20160807 165121 3.67 1.78 20160807 165122 3.59 1.77 20160807 165123 3.49 1.76 20160807 165124 3.39 1.75 20160807 165125 3.31 1.74 20160807 165126 3.23 1.72 20160807 165127 3.15 1.71 20160807 165128 3.07 1.69 20160807 165129 2.99 1.68 20160807 165130 2.97 1.68 20160807 165131 2.96 1.68 20160807 165132 2.93 1.68 20160807 165133 2.91 1.67 20160807 165136 2.88 1.65 20160807 165137 2.89 1.64 20160807 165138 2.92 1.64 20160807 165139 2.98 1.63 20160807 165141 3.07 1.61 20160807 165142 3.07 1.60 20160807 165143 3.08 1.59 20160807 165144 3.10 1.58 20160807 165145 3.14 1.57 20160807 165146 3.17 1.57 20160807 165147 3.20 1.56 20160807 165148 3.20 1.55 20160807 165149 3.06 1.54 20160807 165150 2.96 1.53 20160807 165152 2.76 1.51 20160807 165153 2.70 1.49 20160807 165154 2.65 1.48 20160807 165156 2.61 1.44 20160807 165157 2.57 1.41 20160807 165158 2.56 1.37 20160807 165159 2.55 1.30 20160807 165200 2.50 1.17 20160807 165201 2.43 1.00 20160808 004312 22.99 0.83 20160808 004313 22.79 0.86 20160808 004314 22.27 1.00 20160808 004315 22.34 1.18 20160808 004316 21.34 1.19 20160808 004317 20.08 1.19 20160808 004318 19.08 1.24 20160808 004319 17.76 1.34 20160808 004320 16.69 1.38 20160808 004321 16.23 1.38 20160808 004328 17.87 1.43 20160808 004329 18.46 1.41 20160808 004333 26.12 1.48 20160808 004335 28.67 1.34 20160808 004336 29.66 1.32 20160808 004342 32.02 1.51 20160808 004343 30.18 1.51 20160808 004344 29.08 1.50 20160808 004345 27.21 1.40 20160808 004346 25.91 1.37 20160808 004349 24.76 1.44 20160808 004350 23.97 1.39 20160808 004351 24.12 1.41 20160808 004352 22.86 1.40 20160808 004355 22.67 0.95 20160808 151323 7.19 1.88 20160808 151324 7.20 1.89 20160808 151325 7.20 1.90 20160808 151326 7.21 1.91 20160808 151327 7.23 1.91 20160808 151328 7.26 1.91 20160808 151329 7.28 1.92 20160808 151330 7.31 1.92 20160808 151331 7.33 1.92 20160808 151332 7.36 1.93 20160808 151333 7.38 1.93 20160808 151334 7.38 1.93 20160808 151335 7.39 1.93 20160808 151336 7.41 1.94 20160808 151337 7.42 1.94 20160808 151338 7.42 1.94 20160808 151339 7.43 1.94 20160808 151340 7.44 1.95 20160808 151341 7.43 1.94 20160808 151342 7.43 1.94 20160808 151343 7.43 1.94 20160808 151344 7.45 1.95 20160808 151345 7.46 1.95 20160808 151346 7.47 1.95 20160808 151347 7.46 1.95 20160808 151348 7.46 1.95 20160808 151349 7.46 1.95 20160808 151350 7.46 1.95 20160808 151351 7.46 1.96 20160808 151352 7.45 1.96 20160808 151353 7.44 1.96 20160808 151354 7.44 1.96 20160808 151355 7.44 1.96 20160808 151356 7.44 1.96 20160808 151357 7.43 1.96 20160808 151358 7.42 1.96 20160808 151359 7.41 1.96 20160808 151400 7.39 1.96 20160808 151401 7.41 1.96 20160808 151402 7.43 1.96 20160808 151403 7.46 1.96 20160808 151404 7.46 1.96 20160808 151405 7.44 1.96 20160808 151406 7.43 1.96 20160808 151407 7.41 1.96 20160808 151408 7.41 1.96 20160808 151409 7.41 1.96 20160808 151411 7.41 1.96 20160808 151412 7.42 1.97 20160808 151413 7.41 1.96 20160808 151414 7.40 1.96 20160808 151415 7.39 1.96 20160808 151416 7.39 1.96 20160808 151417 7.38 1.96 20160808 151418 7.38 1.96 20160808 151419 7.37 1.96 20160808 151420 7.37 1.96 20160808 151421 7.35 1.96 20160808 151422 7.32 1.95 20160808 151423 7.30 1.95 20160808 151424 7.27 1.95 20160808 151425 7.25 1.94 20160808 151426 7.22 1.94 20160808 151427 7.21 1.94 20160808 151428 7.20 1.93 20160808 151429 7.17 1.92 20160808 151430 7.14 1.92 20160808 151431 7.10 1.91 20160808 151432 7.07 1.91 20160808 151433 7.02 1.90 20160808 151434 7.00 1.89 20160808 151435 6.95 1.88 20160808 151436 6.90 1.87 20160808 151437 6.85 1.87 20160808 151438 6.80 1.86 20160808 151439 6.77 1.85 20160808 151440 6.74 1.84 20160808 151441 6.72 1.83 20160808 151442 6.70 1.83 20160808 151443 6.68 1.82 20160808 151444 6.68 1.81 20160808 151445 6.67 1.80 20160808 151446 6.65 1.79 20160808 151447 6.62 1.78 20160808 151448 6.55 1.77 20160808 151449 6.49 1.76 20160808 151450 6.45 1.75 20160808 151451 6.38 1.74 20160808 151452 6.30 1.73 20160808 151453 6.22 1.72 20160808 151454 6.11 1.70 20160808 151455 6.01 1.69 20160808 151456 5.88 1.67 20160808 151457 5.75 1.65 20160808 151458 5.62 1.62 20160808 151459 5.45 1.59 20160808 151500 5.28 1.56 20160808 151502 4.96 1.53 20160808 151503 4.69 1.49 20160808 151504 4.39 1.44 20160808 151505 4.11 1.39 20160808 151506 3.86 1.34 20160808 151507 3.64 1.30 20160808 151508 3.39 1.25 20160808 151509 3.15 1.21 20160808 151510 2.94 1.17 20160808 151511 2.79 1.13 20160808 151512 2.66 1.10 20160808 151513 2.51 1.06 20160808 151514 2.41 1.02 20160808 151515 2.38 0.99 20160808 151516 2.35 0.95 20160808 151517 2.37 0.90 20160808 151518 2.45 0.85 20160808 151522 2.35 0.61 20160808 151523 2.30 0.63 20160808 151524 2.25 0.65 20160808 171324 7.85 1.71 20160808 171325 7.79 1.71 20160808 171326 7.74 1.71 20160808 171327 7.71 1.71 20160808 171328 7.75 1.72 20160808 171329 7.81 1.72 20160808 171330 7.85 1.72 20160808 171331 7.89 1.73 20160808 171332 7.93 1.74 20160808 171333 7.97 1.74 20160808 171334 8.01 1.75 20160808 171335 8.03 1.75 20160808 171336 8.03 1.75 20160808 171337 8.02 1.76 20160808 171338 7.99 1.76 20160808 171339 7.95 1.77 20160808 171340 7.91 1.78 20160808 171341 7.87 1.78 20160808 171342 7.84 1.79 20160808 171343 7.83 1.79 20160808 171344 7.82 1.80 20160808 171345 7.80 1.81 20160808 171346 7.79 1.81 20160808 171347 7.81 1.82 20160808 171348 7.82 1.83 20160808 171349 7.82 1.83 20160808 171350 7.80 1.84 20160808 171351 7.79 1.84 20160808 171352 7.79 1.85 20160808 171353 7.77 1.85 20160808 171354 7.75 1.86 20160808 171355 7.71 1.87 20160808 171356 7.67 1.87 20160808 171357 7.64 1.88 20160809 010440 11.81 2.97 20160809 010441 11.84 2.97 20160809 010442 11.86 2.98 20160809 010443 11.88 2.98 20160809 010444 11.91 2.98 20160809 010445 11.94 2.98 20160809 010446 11.98 2.98 20160809 010447 12.19 2.95 20160809 010448 12.31 2.92 20160809 010449 12.31 2.90 20160809 010450 12.25 2.90 20160809 010451 12.39 2.89 20160809 010452 12.43 2.87 20160809 010453 12.36 2.84 20160809 010454 12.14 2.78 20160809 010455 12.07 2.74 20160809 010456 12.07 2.72 20160809 010457 12.07 2.69 20160809 010458 12.08 2.66 20160809 010459 11.97 2.61 20160809 010500 11.71 2.55 20160809 010501 11.47 2.50 20160809 010502 11.23 2.44 20160809 010503 11.26 2.40 20160809 010504 11.30 2.37 20160809 010505 11.06 2.33 20160809 010506 10.78 2.30 20160809 010507 10.67 2.25 20160809 010508 10.79 2.23 20160809 010509 10.82 2.19 20160809 010510 10.81 2.14 20160809 010511 10.86 2.07 20160809 010512 10.95 2.02 20160809 010513 10.92 1.95 20160809 010514 10.88 1.89 20160809 010515 10.88 1.85 20160809 010516 11.09 1.81 20160809 010518 11.36 1.76 20160809 010519 11.42 1.71 20160809 010520 11.43 1.65 20160809 010521 11.40 1.59 20160809 010522 11.44 1.55 20160809 010523 11.38 1.53 20160809 010524 11.22 1.51 20160809 010525 11.25 1.46 20160809 010526 11.28 1.42 20160809 010527 11.33 1.39 20160809 010528 11.31 1.40 20160809 010529 11.38 1.41 20160809 010530 11.57 1.40 20160809 010531 11.58 1.36 20160809 010532 11.49 1.33 20160809 010533 11.50 1.30 20160809 010534 11.63 1.30 20160809 010535 11.87 1.31 20160809 010536 11.66 1.31 20160809 010537 11.47 1.32 20160809 010538 11.24 1.32 20160809 010539 11.07 1.30 20160809 010540 10.95 1.27 20160809 010541 10.85 1.26 20160809 010542 10.72 1.27 20160809 010543 10.67 1.27 20160809 010544 10.66 1.28 20160809 010545 10.65 1.29 20160809 010546 10.64 1.33 20160809 010547 10.60 1.36 20160809 010548 10.43 1.40 20160809 010549 10.18 1.44 20160809 010550 9.98 1.46 20160809 010551 10.05 1.47 20160809 010552 10.08 1.48 20160809 010553 9.87 1.50 20160809 010554 9.61 1.52 20160809 010555 9.36 1.53 20160809 010556 9.14 1.55 20160809 010557 9.04 1.58 20160809 010558 8.86 1.60 20160809 010559 8.62 1.61 20160809 010600 8.44 1.63 20160809 010601 8.18 1.65 20160809 010602 7.72 1.65 20160809 010603 7.02 1.62 20160809 010604 6.48 1.62 20160809 010605 6.04 1.65 20160809 010606 5.63 1.67 20160809 010608 5.12 1.69 20160809 010609 4.82 1.71 20160809 010610 4.75 1.73 20160809 010611 4.80 1.75 20160809 010612 4.94 1.77 20160809 010613 5.14 1.78 20160809 010614 5.30 1.81 20160809 010615 5.58 1.84 20160809 010616 5.96 1.86 20160809 010617 5.81 1.86 20160809 010618 5.84 1.87 20160809 010619 6.16 1.90 20160809 010620 6.87 1.96 20160809 010621 7.05 1.97 20160809 010622 7.12 1.97 20160809 010623 7.11 1.98 20160809 010624 7.08 1.98 20160809 010625 7.36 2.00 20160809 010626 7.68 2.02 20160809 010627 7.89 2.05 20160809 010628 8.00 2.08 20160809 010629 8.03 2.10 20160809 010630 7.98 2.11 20160809 010631 7.92 2.11 20160809 010632 7.88 2.11 20160809 010633 7.85 2.12 20160809 010634 7.90 2.14 20160809 010635 7.97 2.17 20160809 010636 8.13 2.19 20160809 010637 8.28 2.18 20160809 010638 8.40 2.18 20160809 010639 8.37 2.20 20160809 010640 8.22 2.24 20160809 010641 8.03 2.26 20160809 010642 7.94 2.27 20160809 010643 7.93 2.28 20160809 010644 8.02 2.29 20160809 010645 8.07 2.30 20160809 010646 8.12 2.31 20160809 010647 8.30 2.34 20160809 010648 8.40 2.37 20160809 010649 8.43 2.41 20160809 010650 8.41 2.44 20160809 010651 8.41 2.43 20160809 010652 8.46 2.44 20160809 010653 8.54 2.45 20160809 010654 8.66 2.48 20160809 010655 8.80 2.52 20160809 010656 9.06 2.53 20160809 010657 9.48 2.54 20160809 010659 9.64 2.54 20160809 010700 9.66 2.56 20160809 010701 9.72 2.60 20160809 010702 9.89 2.63 20160809 010703 10.06 2.65 20160809 010704 10.05 2.65 20160809 010705 10.00 2.65 20160809 010706 10.13 2.67 20160809 010707 10.32 2.72 20160809 010708 10.43 2.75 20160809 010709 10.38 2.76 20160809 010710 10.42 2.77 20160809 010711 10.53 2.79 20160809 010712 10.52 2.80 20160809 010713 10.48 2.81 20160809 010714 10.24 2.80 20160809 010715 10.20 2.80 20160809 010716 10.27 2.81 20160809 010717 10.47 2.84 20160809 010718 10.43 2.86 20160809 010719 10.28 2.87 20160809 010720 10.09 2.88 20160809 010721 10.29 2.89 20160809 010722 10.67 2.91 20160809 010723 11.00 2.92 20160809 010724 11.33 2.93 20160809 010725 11.56 2.93 20160809 010726 11.91 2.94 20160809 010727 12.40 2.96 20160809 010728 12.52 2.98 20160809 010729 12.41 2.97 20160809 010730 12.47 2.96 20160809 010731 12.60 2.94 20160809 010732 12.83 2.93 20160809 010733 12.89 2.96 20160809 010734 12.94 2.97 20160809 010735 12.98 2.97 20160809 010736 13.04 2.95 20160809 010737 13.05 2.94 20160809 010738 12.95 2.93 20160809 010739 12.78 2.92 20160809 010740 12.55 2.94 20160809 010741 12.55 2.95 20160809 010742 12.64 2.94 20160809 010743 12.50 2.91 20160809 010744 12.36 2.88 20160809 010745 12.17 2.85 20160809 010746 12.04 2.81 20160809 010747 12.22 2.83 20160809 010748 12.33 2.85 20160809 010750 12.33 2.85 20160809 010751 12.34 2.85 20160809 010752 12.40 2.86 20160809 010753 12.49 2.87 20160809 010754 12.57 2.89 20160809 010755 12.63 2.88 20160809 010756 12.68 2.86 20160809 010757 12.71 2.85 20160809 010758 12.58 2.81 20160809 010759 12.66 2.79 20160809 010800 12.74 2.78 20160809 010801 12.99 2.79 20160809 010802 13.09 2.78 20160809 010803 12.98 2.77 20160809 010804 12.92 2.75 20160809 010805 12.77 2.74 20160809 010806 12.62 2.75 20160809 010807 12.59 2.76 20160809 010808 12.62 2.75 20160809 010809 12.61 2.71 20160809 010810 12.60 2.67 20160809 010811 12.59 2.64 20160809 010812 12.60 2.61 20160809 010813 12.59 2.62 20160809 010814 12.58 2.62 20160809 010815 12.57 2.63 20160809 010816 12.57 2.64 20160809 010817 12.60 2.64 20160809 010818 12.63 2.62 20160809 010819 12.66 2.62 20160809 010820 12.68 2.59 20160809 010821 12.70 2.58 20160809 010822 12.80 2.59 20160809 010823 13.09 2.60 20160809 010824 13.20 2.60 20160809 010825 13.19 2.59 20160809 010826 13.12 2.57 20160809 010827 13.10 2.56 20160809 010828 13.30 2.59 20160809 010829 13.50 2.62 20160809 010830 13.77 2.65 20160809 010831 13.98 2.66 20160809 010832 14.17 2.65 20160809 010833 14.36 2.64 20160809 010834 14.56 2.64 20160809 010835 14.81 2.65 20160809 010836 15.02 2.66 20160809 010837 15.25 2.67 20160809 010838 15.14 2.69 20160809 010840 15.03 2.69 20160809 010841 15.05 2.68 20160809 010842 15.12 2.66 20160809 010843 15.03 2.66 20160809 010844 14.78 2.66 20160809 010845 14.52 2.65 20160809 010846 14.35 2.63 20160809 010847 14.17 2.62 20160809 010848 13.84 2.62 20160809 010849 13.60 2.63 20160809 010850 13.69 2.63 20160809 010851 13.69 2.62 20160809 010852 13.54 2.59 20160809 010853 13.41 2.56 20160809 010854 13.39 2.52 20160809 010855 13.38 2.49 20160809 010856 13.36 2.48 20160809 010857 13.31 2.46 20160809 010858 13.27 2.43 20160809 010859 13.25 2.40 20160809 010900 13.20 2.38 20160809 010901 13.03 2.38 20160809 010902 12.82 2.37 20160809 010903 12.50 2.37 20160809 010904 12.40 2.37 20160809 010905 12.55 2.35 20160809 010906 12.77 2.33 20160809 010907 12.89 2.31 20160809 010908 12.81 2.30 20160809 010909 12.71 2.30 20160809 010910 12.57 2.32 20160809 010911 12.55 2.30 20160809 010912 12.58 2.28 20160809 010913 12.61 2.26 20160809 010914 12.61 2.23 20160809 010915 12.36 2.21 20160809 010916 12.02 2.19 20160809 010917 11.76 2.18 20160809 010918 11.60 2.18 20160809 010919 11.30 2.14 20160809 010920 11.02 2.10 20160809 010921 10.72 2.05 20160809 010922 10.72 2.08 20160809 010923 10.75 2.09 20160809 010924 10.82 2.10 20160809 010925 10.83 2.10 20160809 010926 10.48 2.11 20160809 010927 10.10 2.12 20160809 010928 9.92 2.12 20160809 010929 9.99 2.10 20160809 010931 10.02 2.09 20160809 010932 9.92 2.09 20160809 010933 9.81 2.09 20160809 010934 9.89 2.08 20160809 010935 9.89 2.06 20160809 010936 9.81 2.05 20160809 010937 9.80 2.05 20160809 010938 9.93 2.06 20160809 010939 10.14 2.08 20160809 010940 10.34 2.08 20160809 010941 10.37 2.08 20160809 010942 10.41 2.09 20160809 010943 10.44 2.10 20160809 010944 10.37 2.12 20160809 010945 10.18 2.11 20160809 010946 10.00 2.12 20160809 010947 9.88 2.13 20160809 010948 10.03 2.16 20160809 010949 10.26 2.19 20160809 010950 10.48 2.22 20160809 010951 10.59 2.23 20160809 010952 10.67 2.25 20160809 010953 10.86 2.29 20160809 010954 11.10 2.34 20160809 010955 10.96 2.39 20160809 010956 10.81 2.43 20160809 010957 10.81 2.45 20160809 010958 11.14 2.44 20160809 010959 11.56 2.43 20160809 011000 11.70 2.40 20160809 011001 12.01 2.42 20160809 011002 12.04 2.45 20160809 011003 12.06 2.47 20160809 011004 12.13 2.48 20160809 011005 12.27 2.49 20160809 011006 12.43 2.50 20160809 011007 12.50 2.53 20160809 011008 12.52 2.56 20160809 011009 12.57 2.57 20160809 011010 12.60 2.58 20160809 011011 12.59 2.59 20160809 011012 12.47 2.59 20160809 011013 12.36 2.60 20160809 011014 12.30 2.60 20160809 011015 12.18 2.61 20160809 011016 12.07 2.59 20160809 011017 11.91 2.57 20160809 011018 11.63 2.55 20160809 011019 11.56 2.54 20160809 011020 11.95 2.53 20160809 011022 12.24 2.52 20160809 011023 12.53 2.52 20160809 011024 12.38 2.51 20160809 011025 12.16 2.50 20160809 011026 11.97 2.49 20160809 011027 11.81 2.49 20160809 011028 11.72 2.48 20160809 011029 11.61 2.47 20160809 011030 11.54 2.46 20160809 011031 11.61 2.46 20160809 011032 11.68 2.45 20160809 011033 11.71 2.46 20160809 011034 11.75 2.47 20160809 011035 11.74 2.48 20160809 011036 11.65 2.49 20160809 011037 11.52 2.50 20160809 011038 11.19 2.48 20160809 011039 11.03 2.45 20160809 011040 10.84 2.41 20160809 011041 10.77 2.37 20160809 011042 10.87 2.36 20160809 011043 10.95 2.35 20160809 011044 10.98 2.35 20160809 011045 10.56 2.31 20160809 011046 10.26 2.28 20160809 011047 10.12 2.27 20160809 011048 10.16 2.27 20160809 011049 10.27 2.28 20160809 011050 10.23 2.29 20160809 011051 10.19 2.28 20160809 011052 10.08 2.26 20160809 011053 9.88 2.23 20160809 011054 9.59 2.19 20160809 011055 9.42 2.15 20160809 011056 9.39 2.12 20160809 011057 9.35 2.11 20160809 011058 9.35 2.10 20160809 011059 9.24 2.08 20160809 011100 9.17 2.07 20160809 011101 9.14 2.06 20160809 011102 9.11 2.05 20160809 011103 9.00 2.04 20160809 011104 8.87 2.02 20160809 011105 8.74 1.98 20160809 011106 8.65 1.97 20160809 011107 8.67 1.97 20160809 011108 8.84 1.98 20160809 011109 8.93 1.96 20160809 011110 8.62 1.91 20160809 011112 8.32 1.87 20160809 011113 8.12 1.85 20160809 011114 7.91 1.85 20160809 011115 7.71 1.87 20160809 011116 7.57 1.90 20160809 011117 7.67 1.89 20160809 011118 7.87 1.86 20160809 011119 8.10 1.84 20160809 011120 8.28 1.83 20160809 011121 8.37 1.83 20160809 011122 8.51 1.84 20160809 011123 8.59 1.84 20160809 011124 8.42 1.81 20160809 011125 8.25 1.77 20160809 011126 8.15 1.73 20160809 011127 8.19 1.71 20160809 011128 8.10 1.72 20160809 011129 7.85 1.75 20160809 011130 7.66 1.77 20160809 011131 7.87 1.75 20160809 011132 8.13 1.73 20160809 011133 8.26 1.72 20160809 011134 8.35 1.72 20160809 011135 8.43 1.72 20160809 011136 8.55 1.72 20160809 011137 8.57 1.69 20160809 011138 8.28 1.67 20160809 011139 7.94 1.65 20160809 011140 7.68 1.65 20160809 011141 7.60 1.67 20160809 011142 7.62 1.67 20160809 011143 7.62 1.66 20160809 011144 7.56 1.66 20160809 011145 7.65 1.65 20160809 011146 7.70 1.64 20160809 011147 7.64 1.63 20160809 011148 7.65 1.62 20160809 011149 7.73 1.61 20160809 011150 7.98 1.60 20160809 011151 8.22 1.60 20160809 011152 8.10 1.62 20160809 011153 8.03 1.64 20160809 011154 8.02 1.66 20160809 011155 8.04 1.67 20160809 011156 8.00 1.66 20160809 011157 7.83 1.66 20160809 011158 7.49 1.65 20160809 011159 7.21 1.63 20160809 011200 7.00 1.62 20160809 011201 6.86 1.62 20160809 011203 7.04 1.64 20160809 011204 7.51 1.66 20160809 011205 7.87 1.67 20160809 011206 7.98 1.67 20160809 011207 7.74 1.65 20160809 011208 7.70 1.62 20160809 011209 7.69 1.61 20160809 011210 7.68 1.61 20160809 011211 7.44 1.64 20160809 011212 7.21 1.64 20160809 011213 6.99 1.64 20160809 011214 6.80 1.63 20160809 011215 6.55 1.65 20160809 011216 6.27 1.67 20160809 011217 6.34 1.66 20160809 011218 6.57 1.66 20160809 011219 6.79 1.66 20160809 011220 6.89 1.65 20160809 011221 6.87 1.65 20160809 011222 6.84 1.65 20160809 011223 6.81 1.65 20160809 011224 6.36 1.65 20160809 011225 5.90 1.65 20160809 011226 5.53 1.64 20160809 011227 5.44 1.64 20160809 011228 5.81 1.64 20160809 011229 6.21 1.64 20160809 011230 6.58 1.64 20160809 011231 6.39 1.63 20160809 011232 6.26 1.63 20160809 011233 6.31 1.63 20160809 011234 6.41 1.64 20160809 011235 6.56 1.67 20160809 011236 6.65 1.69 20160809 153457 8.14 1.75 20160809 153458 8.16 1.75 20160809 153459 8.18 1.76 20160809 153500 8.21 1.77 20160809 153501 8.24 1.78 20160809 153502 8.27 1.78 20160809 153503 8.30 1.79 20160809 153504 8.33 1.80 20160809 153505 8.36 1.80 20160809 153506 8.40 1.81 20160809 153507 8.43 1.82 20160809 153508 8.48 1.83 20160809 153509 8.52 1.83 20160809 153511 8.57 1.84 20160809 153512 8.60 1.85 20160809 153513 8.63 1.86 20160809 153514 8.66 1.86 20160809 153515 8.68 1.87 20160809 153516 8.67 1.87 20160809 153517 8.66 1.88 20160809 153518 8.66 1.88 20160809 153519 8.67 1.89 20160809 153520 8.68 1.89 20160809 153521 8.67 1.90 20160809 153522 8.67 1.90 20160809 153523 8.68 1.91 20160809 153524 8.70 1.91 20160809 153525 8.71 1.92 20160809 153526 8.72 1.92 20160809 153527 8.74 1.93 20160809 153528 8.76 1.93 20160809 153529 8.78 1.94 20160809 153530 8.79 1.95 20160809 153531 8.80 1.95 20160809 153532 8.82 1.96 20160809 153533 8.85 1.97 20160809 153534 8.87 1.97 20160809 153535 8.90 1.98 20160809 153536 8.93 1.98 20160809 153537 8.95 1.99 20160809 153538 8.97 1.99 20160809 153539 8.98 2.00 20160809 153540 8.99 2.00 20160809 153541 9.01 2.01 20160809 153542 9.04 2.02 20160809 153543 9.07 2.02 20160809 153544 9.09 2.03 20160809 153545 9.10 2.03 20160809 153546 9.11 2.04 20160809 153547 9.12 2.04 20160809 153548 9.14 2.05 20160809 153549 9.17 2.05 20160809 153550 9.19 2.06 20160809 153551 9.22 2.06 20160809 153552 9.26 2.07 20160809 153553 9.27 2.08 20160809 153554 9.28 2.08 20160809 153555 9.28 2.09 20160809 153556 9.30 2.09 20160809 153557 9.32 2.10 20160809 153558 9.35 2.11 20160809 153559 9.37 2.11 20160809 153600 9.39 2.12 20160809 153602 9.40 2.12 20160809 153603 9.41 2.13 20160809 153604 9.43 2.13 20160809 153605 9.45 2.14 20160809 153606 9.46 2.15 20160809 153607 9.47 2.15 20160809 153608 9.47 2.16 20160809 153609 9.48 2.16 20160809 153610 9.49 2.17 20160809 153611 9.51 2.17 20160809 153612 9.53 2.18 20160809 153613 9.54 2.18 20160809 153614 9.55 2.19 20160809 153615 9.54 2.19 20160809 153616 9.53 2.20 20160809 153617 9.53 2.21 20160809 153618 9.53 2.21 20160809 153619 9.56 2.22 20160809 153620 9.58 2.23 20160809 153621 9.60 2.23 20160809 153622 9.61 2.24 20160809 153623 9.62 2.25 20160809 153624 9.64 2.25 20160809 153625 9.65 2.26 20160809 153626 9.65 2.27 20160809 153627 9.66 2.27 20160809 153628 9.67 2.28 20160809 153629 9.67 2.29 20160809 153630 9.66 2.29 20160809 153631 9.65 2.30 20160809 153632 9.65 2.31 20160809 153633 9.64 2.32 20160809 153634 9.63 2.32 20160809 153635 9.63 2.33 20160809 153636 9.66 2.34 20160809 153637 9.68 2.35 20160809 153638 9.71 2.35 20160809 153639 9.73 2.36 20160809 153640 9.74 2.37 20160809 153641 9.76 2.37 20160809 153642 9.78 2.38 20160809 153643 9.79 2.38 20160809 153644 9.80 2.39 20160809 153645 9.80 2.40 20160809 153646 9.81 2.41 20160809 153647 9.83 2.41 20160809 153648 9.86 2.42 20160809 153649 9.88 2.43 20160809 153650 9.89 2.44 20160809 153651 9.90 2.45 20160809 153653 9.91 2.46 20160809 153654 9.92 2.46 20160809 153655 9.95 2.47 20160809 153656 9.98 2.48 20160809 153657 10.02 2.49 20160809 153658 10.06 2.50 20160809 153659 10.11 2.51 20160809 153700 10.16 2.52 20160809 153701 10.19 2.53 20160809 153702 10.20 2.54 20160809 153703 10.22 2.55 20160809 153704 10.25 2.56 20160809 153705 10.29 2.57 20160809 153706 10.34 2.58 20160809 153707 10.38 2.59 20160809 153708 10.44 2.60 20160809 153709 10.50 2.61 20160809 153710 10.58 2.62 20160809 153711 10.65 2.64 20160809 153712 10.74 2.65 20160809 153713 10.81 2.66 20160809 153714 10.91 2.67 20160809 153715 10.99 2.68 20160809 153716 11.06 2.69 20160809 153717 11.12 2.70 20160809 153718 11.20 2.72 20160809 153719 11.26 2.73 20160809 153720 11.33 2.74 20160809 153721 11.38 2.74 20160809 153722 11.45 2.75 20160809 153723 11.51 2.76 20160809 153724 11.58 2.78 20160809 153725 11.64 2.79 20160809 153726 11.71 2.79 20160809 153727 11.78 2.80 20160809 153728 11.85 2.81 20160809 153729 11.89 2.82 20160809 153730 11.91 2.83 20160809 153731 11.92 2.84 20160809 153732 11.94 2.84 20160809 153733 11.95 2.85 20160809 153734 11.97 2.86 20160809 153735 11.98 2.87 20160809 153736 11.99 2.88 20160809 153737 12.01 2.89 20160809 153738 12.03 2.91 20160809 153739 12.06 2.92 20160809 153740 12.07 2.93 20160809 153741 12.07 2.95 20160809 153743 12.06 2.96 20160809 153744 12.06 2.98 20160809 153745 12.06 3.00 20160809 153746 12.06 3.01 20160809 153747 12.06 3.03 20160809 153748 12.07 3.05 20160809 153749 12.07 3.07 20160809 153750 12.07 3.09 20160809 153751 12.08 3.12 20160809 153752 12.12 3.14 20160809 153753 12.16 3.16 20160809 153754 12.21 3.19 20160809 153755 12.24 3.21 20160809 153756 12.27 3.23 20160809 153757 12.30 3.25 20160809 153758 12.33 3.27 20160809 153759 12.36 3.29 20160809 153800 12.39 3.31 20160809 153801 12.42 3.33 20160809 153802 12.48 3.35 20160809 153803 12.54 3.37 20160809 153804 12.63 3.39 20160809 153805 12.71 3.41 20160809 153806 12.75 3.43 20160809 153807 12.80 3.44 20160809 153808 12.84 3.46 20160809 153809 12.87 3.47 20160809 153810 12.91 3.49 20160809 153811 12.94 3.50 20160809 153812 12.96 3.52 20160809 153813 12.99 3.53 20160809 153814 13.03 3.54 20160809 153815 13.07 3.56 20160809 153816 13.12 3.58 20160809 153817 13.22 3.59 20160809 153818 13.33 3.61 20160809 153819 13.42 3.62 20160809 153820 13.53 3.64 20160809 153821 13.63 3.66 20160809 153822 13.71 3.67 20160809 153823 13.74 3.68 20160809 153824 13.74 3.69 20160809 153825 13.75 3.70 20160809 153826 13.77 3.71 20160809 153827 13.79 3.72 20160809 153828 13.82 3.73 20160809 153829 13.85 3.74 20160809 153830 13.88 3.74 20160809 153831 13.90 3.75 20160809 153832 13.93 3.75 20160809 153834 13.96 3.75 20160809 153835 13.97 3.74 20160809 153836 13.96 3.73 20160809 153837 13.93 3.71 20160809 153838 13.90 3.69 20160809 153839 13.81 3.67 20160809 153840 13.56 3.62 20160809 153841 13.27 3.57 20160809 153842 12.96 3.51 20160809 153843 12.58 3.44 20160809 153844 12.06 3.35 20160809 153845 11.62 3.27 20160809 153846 10.98 3.15 20160809 153847 10.26 3.02 20160809 153848 9.58 2.90 20160809 153849 8.79 2.73 20160810 012952 9.97 1.93 20160810 012953 10.01 1.93 20160810 012954 10.01 1.94 20160810 012955 9.93 1.91 20160810 012956 9.88 1.88 20160810 012957 9.86 1.85 20160810 012958 9.94 1.84 20160810 012959 10.08 1.84 20160810 013001 9.96 1.90 20160810 013002 9.98 1.86 20160810 013003 9.82 1.84 20160810 013004 9.57 1.84 20160810 013005 9.33 1.85 20160810 013006 9.17 1.85 20160810 013007 9.35 1.85 20160810 013008 9.71 1.85 20160810 013009 10.05 1.85 20160810 013010 10.08 1.84 20160810 013011 9.93 1.82 20160810 013012 9.74 1.77 20160810 013013 9.61 1.74 20160810 013014 9.99 1.73 20160810 013015 10.35 1.73 20160810 013016 10.58 1.73 20160810 013017 10.71 1.73 20160810 013018 10.70 1.73 20160810 013019 10.53 1.71 20160810 013020 10.24 1.68 20160810 013021 9.94 1.67 20160810 013022 9.75 1.67 20160810 013023 9.65 1.70 20160810 013024 9.76 1.71 20160810 013025 9.87 1.71 20160810 013026 9.89 1.70 20160810 013027 9.81 1.70 20160810 013028 9.69 1.67 20160810 013029 9.61 1.62 20160810 013030 9.61 1.58 20160810 013031 9.66 1.56 20160810 013032 9.74 1.55 20160810 013033 9.70 1.55 20160810 013034 9.66 1.55 20160810 013035 9.63 1.59 20160810 013036 9.61 1.62 20160810 013037 9.61 1.64 20160810 013038 9.63 1.65 20160810 013039 9.63 1.68 20160810 013040 9.68 1.69 20160810 013041 9.86 1.70 20160810 013042 10.07 1.70 20160810 013043 10.29 1.69 20160810 013044 10.45 1.71 20160810 013045 10.41 1.73 20160810 013046 10.35 1.71 20160810 013047 10.39 1.71 20160810 013048 10.52 1.73 20160810 013049 10.64 1.75 20160810 013051 10.67 1.79 20160810 013052 10.69 1.82 20160810 013053 10.71 1.82 20160810 013054 10.64 1.82 20160810 013055 10.63 1.83 20160810 013056 10.71 1.85 20160810 013057 10.65 1.88 20160810 013058 10.33 1.89 20160810 013059 10.09 1.92 20160810 013100 9.95 1.96 20160810 013101 9.90 1.99 20160810 013102 9.93 2.01 20160810 013103 9.79 2.00 20160810 013104 9.63 1.98 20160810 013105 9.40 1.96 20160810 013106 9.25 1.94 20160810 013107 9.19 1.93 20160810 013108 9.07 1.95 20160810 013109 8.88 2.00 20160810 013110 8.70 2.04 20160810 013111 8.56 2.06 20160810 013112 8.40 2.06 20160810 013113 8.24 2.07 20160810 013114 8.31 2.07 20160810 013115 8.40 2.09 20160810 013116 8.50 2.14 20160810 013117 8.63 2.18 20160810 013118 8.78 2.21 20160810 013119 8.89 2.18 20160810 013120 8.88 2.14 20160810 013121 8.89 2.12 20160810 013122 8.95 2.13 20160810 013123 9.00 2.18 20160810 013124 8.95 2.22 20160810 013125 8.90 2.25 20160810 013126 9.26 2.23 20160810 013127 9.67 2.20 20160810 013128 10.10 2.17 20160810 013129 10.34 2.16 20160810 013130 10.38 2.16 20160810 013131 10.38 2.17 20160810 013132 10.40 2.17 20160810 013133 10.81 2.18 20160810 013134 11.28 2.18 20160810 013135 11.77 2.19 20160810 013136 11.89 2.19 20160810 013137 11.54 2.20 20160810 013138 11.44 2.20 20160810 013139 11.58 2.20 20160810 013140 11.76 2.21 20160810 013142 11.82 2.21 20160810 013143 11.81 2.22 20160810 013144 11.80 2.25 20160810 013145 11.88 2.27 20160810 013146 12.00 2.30 20160810 013147 12.13 2.32 20160810 013148 12.13 2.34 20160810 013149 12.18 2.36 20160810 013150 12.38 2.36 20160810 013151 12.54 2.37 20160810 013152 12.33 2.37 20160810 013153 12.06 2.38 20160810 013154 11.61 2.38 20160810 013155 11.88 2.38 20160810 013156 12.31 2.38 20160810 013157 12.55 2.39 20160810 013158 12.61 2.39 20160810 013159 12.54 2.39 20160810 013200 12.60 2.40 20160810 013201 12.61 2.41 20160810 013202 12.26 2.37 20160810 013203 12.10 2.36 20160810 013204 12.17 2.37 20160810 013205 12.32 2.39 20160810 013206 12.12 2.39 20160810 013207 11.77 2.36 20160810 013208 11.62 2.35 20160810 013209 11.97 2.38 20160810 013210 12.08 2.39 20160810 013211 11.98 2.38 20160810 013212 11.69 2.36 20160810 013213 11.47 2.39 20160810 013214 11.41 2.42 20160810 013215 11.34 2.42 20160810 013216 11.47 2.40 20160810 013217 11.52 2.37 20160810 013218 11.43 2.37 20160810 013219 11.37 2.38 20160810 013220 11.44 2.43 20160810 013221 11.23 2.44 20160810 013222 10.81 2.44 20160810 013223 10.53 2.43 20160810 013224 10.33 2.45 20160810 013225 10.26 2.49 20160810 013226 10.26 2.48 20160810 013227 10.28 2.45 20160810 013228 10.32 2.43 20160810 013229 10.39 2.41 20160810 013230 10.33 2.42 20160810 013231 10.26 2.42 20160810 013233 10.24 2.42 20160810 013234 10.15 2.42 20160810 013235 9.91 2.41 20160810 013236 9.66 2.38 20160810 013237 9.45 2.35 20160810 013238 9.07 2.36 20160810 013239 8.72 2.39 20160810 013240 8.57 2.41 20160810 013241 8.76 2.40 20160810 013242 8.91 2.40 20160810 013243 8.88 2.42 20160810 013244 8.58 2.46 20160810 013245 8.40 2.43 20160810 013246 8.47 2.39 20160810 013247 8.64 2.37 20160810 013248 8.91 2.36 20160810 013249 8.96 2.36 20160810 013250 8.84 2.37 20160810 013251 8.64 2.37 20160810 013252 8.61 2.37 20160810 013253 8.66 2.36 20160810 013254 8.87 2.33 20160810 013255 8.95 2.31 20160810 013256 8.86 2.29 20160810 013257 8.68 2.27 20160810 013258 8.37 2.28 20160810 013259 8.36 2.30 20160810 013300 8.35 2.32 20160810 013301 8.34 2.35 20160810 013302 8.35 2.36 20160810 013303 8.34 2.34 20160810 013304 8.34 2.31 20160810 013305 8.37 2.28 20160810 013306 8.51 2.27 20160810 013307 8.55 2.25 20160810 013308 8.48 2.21 20160810 013309 8.31 2.18 20160810 013310 8.23 2.17 20160810 013311 8.34 2.16 20160810 013312 8.46 2.16 20160810 013313 8.58 2.16 20160810 013314 8.65 2.15 20160810 013315 8.81 2.15 20160810 013316 8.72 2.15 20160810 013317 8.49 2.15 20160810 013318 8.18 2.15 20160810 013319 7.94 2.15 20160810 013320 7.93 2.15 20160810 013321 7.93 2.14 20160810 013323 7.94 2.14 20160810 013324 7.93 2.14 20160810 013325 7.91 2.14 20160810 013326 7.89 2.14 20160810 013327 7.89 2.14 20160810 013328 7.93 2.16 20160810 013329 7.94 2.19 20160810 013330 7.93 2.23 20160810 013331 7.88 2.25 20160810 013332 7.82 2.24 20160810 013333 7.60 2.24 20160810 013334 7.41 2.23 20160810 013335 7.40 2.22 20160810 013336 7.59 2.22 20160810 013337 8.11 2.23 20160810 013338 8.11 2.23 20160810 013339 7.92 2.21 20160810 013340 7.87 2.19 20160810 013341 7.90 2.17 20160810 013342 7.91 2.15 20160810 013343 7.91 2.14 20160810 013344 7.88 2.11 20160810 013345 7.94 2.11 20160810 013346 7.98 2.13 20160810 013347 8.01 2.14 20160810 013348 7.84 2.16 20160810 013349 7.79 2.15 20160810 013350 7.87 2.13 20160810 013351 7.92 2.10 20160810 013352 7.51 2.12 20160810 013353 7.20 2.14 20160810 013354 7.03 2.15 20160810 013355 7.20 2.11 20160810 013356 7.18 2.08 20160810 013357 7.06 2.06 20160810 013358 6.95 2.07 20160810 013359 7.08 2.09 20160810 013400 7.14 2.11 20160810 013401 7.12 2.11 20160810 013402 7.07 2.08 20160810 013403 7.19 2.05 20160810 013404 7.48 2.03 20160810 013405 7.70 2.02 20160810 013406 7.59 2.01 20160810 013407 7.41 2.00 20160810 013408 7.19 2.00 20160810 013409 7.15 1.99 20160810 013410 7.24 1.98 20160810 013411 7.40 1.98 20160810 155842 6.62 1.72 20160810 155843 6.59 1.72 20160810 155844 6.58 1.73 20160810 155845 6.56 1.72 20160810 155846 6.55 1.73 20160810 155847 6.55 1.73 20160810 155848 6.57 1.73 20160810 155849 6.59 1.72 20160810 155850 6.59 1.72 20160810 155851 6.57 1.72 20160810 155852 6.56 1.73 20160810 155853 6.54 1.73 20160810 155854 6.54 1.73 20160810 155855 6.53 1.73 20160810 155856 6.52 1.73 20160810 155857 6.52 1.73 20160810 155858 6.51 1.72 20160810 155859 6.51 1.72 20160810 155900 6.50 1.72 20160810 155901 6.50 1.72 20160810 155902 6.50 1.72 20160810 155903 6.50 1.72 20160810 155904 6.52 1.73 20160810 155905 6.55 1.73 20160810 155906 6.59 1.73 20160810 155907 6.62 1.72 20160810 155908 6.63 1.72 20160810 155909 6.63 1.72 20160810 155910 6.63 1.72 20160810 155911 6.65 1.72 20160810 155912 6.70 1.72 20160810 155913 6.73 1.72 20160810 155914 6.76 1.73 20160810 155915 6.78 1.73 20160810 155916 6.81 1.72 20160810 155917 6.85 1.72 20160810 155918 6.89 1.72 20160810 155919 6.95 1.72 20160810 155921 7.00 1.73 20160810 155922 7.04 1.73 20160810 155923 7.09 1.73 20160810 155924 7.16 1.73 20160810 155925 7.21 1.73 20160810 155926 7.25 1.72 20160810 155927 7.25 1.73 20160810 155928 7.24 1.73 20160810 155929 7.24 1.73 20160810 155930 7.27 1.73 20160810 155931 7.30 1.73 20160810 155932 7.32 1.73 20160810 155933 7.33 1.73 20160810 155934 7.33 1.73 20160810 155935 7.34 1.72 20160810 155936 7.35 1.72 20160810 155937 7.40 1.72 20160810 155938 7.46 1.73 20160810 155939 7.49 1.73 20160810 155940 7.53 1.73 20160810 155941 7.58 1.73 20160810 155942 7.62 1.73 20160810 155943 7.64 1.74 20160810 155944 7.67 1.74 20160810 155945 7.71 1.74 20160810 155946 7.75 1.74 20160810 155947 7.79 1.74 20160810 155948 7.78 1.74 20160810 155949 7.78 1.74 20160810 155950 7.80 1.74 20160810 155951 7.81 1.74 20160810 155952 7.80 1.74 20160810 155953 7.80 1.75 20160810 155954 7.81 1.75 20160810 155955 7.83 1.75 20160810 155956 7.85 1.76 20160810 155957 7.88 1.76 20160810 155958 7.87 1.76 20160810 155959 7.84 1.77 20160810 160000 7.82 1.77 20160810 160001 7.81 1.78 20160810 160002 7.80 1.78 20160810 160003 7.80 1.79 20160810 160004 7.80 1.79 20160810 160005 7.80 1.79 20160810 160006 7.80 1.79 20160810 160007 7.80 1.80 20160810 160008 7.80 1.80 20160810 160009 7.80 1.80 20160810 160011 7.80 1.81 20160810 160012 7.80 1.81 20160810 160013 7.80 1.82 20160810 160014 7.84 1.82 20160810 160015 7.87 1.83 20160810 160016 7.89 1.83 20160810 160017 7.90 1.83 20160810 160018 7.90 1.84 20160810 160019 7.90 1.84 20160810 160020 7.90 1.85 20160810 160021 7.93 1.85 20160810 160022 7.96 1.86 20160810 160023 7.99 1.87 20160810 160024 8.01 1.87 20160810 160025 8.04 1.88 20160810 160026 8.07 1.88 20160810 160027 8.10 1.89 20160810 160028 8.13 1.89 20160810 160029 8.16 1.90 20160810 160030 8.19 1.91 20160810 160031 8.22 1.91 20160810 160032 8.27 1.92 20160810 160033 8.30 1.93 20160810 160034 8.32 1.94 20160810 160035 8.36 1.94 20160810 160036 8.40 1.95 20160810 160037 8.44 1.95 20160810 160038 8.47 1.96 20160810 160039 8.50 1.97 20160810 160040 8.55 1.98 20160810 160041 8.58 1.98 20160810 160042 8.61 1.99 20160810 160043 8.64 2.00 20160810 160044 8.68 2.01 20160810 160045 8.74 2.02 20160810 160046 8.79 2.03 20160810 160047 8.83 2.03 20160810 160048 8.86 2.04 20160810 160049 8.90 2.05 20160810 160050 8.93 2.05 20160810 160051 8.99 2.06 20160810 160052 9.04 2.07 20160810 160053 9.08 2.07 20160810 160054 9.12 2.08 20160810 160055 9.14 2.08 20160810 160056 9.17 2.09 20160810 160057 9.21 2.10 20160810 160058 9.25 2.10 20160810 160059 9.32 2.11 20160810 160100 9.37 2.11 20160810 160102 9.42 2.12 20160810 160103 9.47 2.13 20160810 160104 9.50 2.14 20160810 160105 9.56 2.14 20160810 160106 9.60 2.15 20160810 160107 9.64 2.15 20160810 160108 9.69 2.16 20160810 160109 9.73 2.16 20160810 160110 9.78 2.17 20160810 160111 9.82 2.17 20160810 160112 9.85 2.18 20160810 160113 9.88 2.18 20160810 160114 9.90 2.19 20160810 160115 9.93 2.19 20160810 160116 9.93 2.19 20160810 160117 9.96 2.20 20160810 160118 9.97 2.20 20160810 160119 10.00 2.20 20160810 160120 10.01 2.20 20160810 160121 10.02 2.21 20160810 160122 10.02 2.21 20160810 160123 10.01 2.21 20160810 160124 10.01 2.21 20160810 160125 10.02 2.21 20160810 160126 10.04 2.21 20160810 160127 10.05 2.21 20160810 160128 10.07 2.21 20160810 160129 10.09 2.21 20160810 160130 10.10 2.21 20160810 160131 10.06 2.21 20160810 160132 10.03 2.21 20160810 160133 10.02 2.21 20160810 160134 10.00 2.21 20160810 160135 9.97 2.20 20160810 160136 9.94 2.20 20160810 160137 9.92 2.20 20160810 160138 9.90 2.20 20160810 160139 9.87 2.19 20160810 160140 9.84 2.19 20160810 160141 9.83 2.19 20160810 160142 9.83 2.19 20160810 160143 9.83 2.19 20160810 160144 9.83 2.19 20160810 160145 9.81 2.19 20160810 160146 9.79 2.18 20160810 160147 9.78 2.18 20160810 160148 9.75 2.17 20160810 160149 9.73 2.17 20160810 160150 9.73 2.17 20160810 160151 9.73 2.17 20160810 160153 9.74 2.17 20160810 160154 9.74 2.17 20160810 160155 9.72 2.16 20160810 160156 9.70 2.16 20160810 160157 9.69 2.16 20160810 160158 9.70 2.15 20160810 160159 9.70 2.15 20160810 160200 9.68 2.14 20160810 160201 9.63 2.14 20160810 160202 9.58 2.13 20160810 160203 9.55 2.13 20160810 160204 9.51 2.13 20160810 160205 9.48 2.12 20160810 160206 9.46 2.11 20160810 160207 9.45 2.10 20160810 160208 9.43 2.10 20160810 160209 9.40 2.10 20160810 160210 9.39 2.09 20160810 160211 9.38 2.09 20160810 160212 9.35 2.08 20160810 160213 9.33 2.07 20160810 160214 9.30 2.06 20160810 160215 9.26 2.06 20160810 160216 9.22 2.05 20160810 160217 9.16 2.04 20160810 160218 9.11 2.04 20160810 160219 9.09 2.03 20160810 160220 9.06 2.03 20160810 160221 9.04 2.02 20160810 160222 9.01 2.02 20160810 160223 8.96 2.01 20160810 160224 8.91 2.00 20160810 160225 8.86 1.99 20160810 160226 8.82 1.99 20160810 160227 8.77 1.98 20160810 160228 8.75 1.97 20160810 160229 8.73 1.96 20160810 160230 8.71 1.96 20160810 160231 8.66 1.95 20160810 160232 8.64 1.95 20160810 160233 8.62 1.94 20160810 160234 8.57 1.94 20160810 160235 8.50 1.93 20160810 160236 8.46 1.93 20160810 160237 8.42 1.92 20160810 160238 8.39 1.91 20160810 160239 8.35 1.91 20160810 160240 8.29 1.90 20160810 160241 8.24 1.89 20160810 160243 8.19 1.89 20160810 160244 8.15 1.88 20160810 160245 8.12 1.88 20160810 160246 8.11 1.87 20160810 160247 8.11 1.87 20160810 160248 8.10 1.87 20160810 160249 8.08 1.86 20160810 160250 8.04 1.86 20160810 160251 8.02 1.85 20160810 160252 8.01 1.85 20160810 160253 8.01 1.85 20160810 160254 8.00 1.84 20160810 160255 7.97 1.84 20160810 160256 7.93 1.83 20160810 160257 7.90 1.83 20160810 160258 7.89 1.83 20160810 160259 7.88 1.82 20160810 160300 7.87 1.82 20160810 160301 7.83 1.82 20160810 160302 7.79 1.81 20160810 160303 7.73 1.81 20160810 160304 7.66 1.80 20160810 160305 7.60 1.80 20160810 160306 7.53 1.80 20160810 160307 7.44 1.80 20160810 160308 7.36 1.79 20160810 160309 7.36 1.79 20160810 160310 7.36 1.79 20160810 160311 7.35 1.78 20160810 160312 7.32 1.78 20160810 160313 7.28 1.77 20160810 160314 7.23 1.76 20160810 160315 7.20 1.75 20160810 160316 7.16 1.73 20160810 160317 7.08 1.71 20160810 160318 6.99 1.70 20160810 160319 6.87 1.68 20160810 160320 6.78 1.68 20160810 160321 6.70 1.68 20160810 160322 6.61 1.68 20160810 160323 6.51 1.68 20160810 160324 6.39 1.68 20160810 160325 6.28 1.68 20160810 160326 6.15 1.68 20160810 160327 5.98 1.67 20160810 160328 5.83 1.67 20160810 160329 5.68 1.66 20160810 160330 5.53 1.66 20160810 160331 5.32 1.65 20160810 160332 5.09 1.64 20160810 160334 4.90 1.63 20160810 160335 4.69 1.63 20160810 160336 4.50 1.62 20160810 160337 4.33 1.62 20160810 160338 4.15 1.61 20160810 160339 3.97 1.61 20160810 160340 3.81 1.60 20160810 160341 3.65 1.60 20160810 160342 3.51 1.59 20160810 160343 3.39 1.58 20160810 160344 3.16 1.57 20160810 160345 2.97 1.56 20160810 160348 2.29 1.46 20160811 142542 3.76 1.69 20160811 142543 3.76 1.72 20160811 142544 3.77 1.75 20160811 142545 3.77 1.77 20160811 142546 3.78 1.76 20160811 142547 3.79 1.75 20160811 142548 3.80 1.75 20160811 142549 3.80 1.73 20160811 142550 3.79 1.72 20160811 142551 3.76 1.70 20160811 142552 3.75 1.69 20160811 142553 3.76 1.65 20160811 142554 3.77 1.62 20160811 142555 3.78 1.57 20160811 142556 3.77 1.53 20160811 142557 3.75 1.47 20160811 142558 3.72 1.40 20160811 142559 3.71 1.34 20160811 142600 3.70 1.30 20160811 142601 3.69 1.26 20160811 142602 3.67 1.24 20160811 142603 3.65 1.26 20160811 142604 3.63 1.30 20160811 142605 3.62 1.34 20160811 142606 3.62 1.41 20160811 142607 3.62 1.48 20160811 142608 3.63 1.54 20160811 142609 3.64 1.58 20160811 142610 3.64 1.59 20160811 142611 3.65 1.61 20160811 142612 3.65 1.61 20160811 142613 3.65 1.62 20160811 142614 3.64 1.62 20160811 142615 3.64 1.62 20160811 142616 3.63 1.62 20160811 142618 3.58 1.61 20160811 142619 3.55 1.61 20160811 142620 3.52 1.60 20160811 142621 3.49 1.60 20160811 142622 3.46 1.60 20160811 142623 3.41 1.59 20160811 142624 3.36 1.58 20160811 142625 3.30 1.57 20160811 142631 3.09 1.52 20160811 142632 3.05 1.51 20160811 142635 2.92 1.46 20160811 142636 2.88 1.45 20160811 142637 2.84 1.43 20160811 142638 2.80 1.42 20160811 142639 2.76 1.40 20160811 142640 2.72 1.39 20160811 142641 2.65 1.37 20160811 142642 2.57 1.35 20160811 142643 2.46 1.33 20160811 142644 2.36 1.31 20160811 142645 2.25 1.29 20160811 142646 2.14 1.27 20160811 142647 2.03 1.24 20160811 142648 1.96 1.21 20160811 142649 1.91 1.19 20160811 142650 1.85 1.16 20160811 142651 1.80 1.14 20160811 142652 1.76 1.12 20160811 142653 1.71 1.10 20160811 142654 1.65 1.07 20160811 142655 1.56 1.04 20160811 142656 1.48 1.01 20160811 142657 1.38 0.96 20160811 162435 5.00 1.37 20160811 162436 5.00 1.37 20160811 162437 5.01 1.37 20160811 162438 5.03 1.37 20160811 162439 5.04 1.37 20160811 162440 5.06 1.37 20160811 162441 5.08 1.37 20160811 162442 5.10 1.37 20160811 162443 5.10 1.37 20160811 162444 5.12 1.37 20160811 162446 5.13 1.37 20160811 162447 5.15 1.37 20160811 162448 5.19 1.38 20160811 162449 5.21 1.38 20160811 162450 5.23 1.38 20160811 162451 5.24 1.38 20160811 162452 5.25 1.38 20160811 162453 5.26 1.38 20160811 162454 5.27 1.38 20160811 162455 5.28 1.38 20160811 162456 5.29 1.38 20160811 162457 5.30 1.38 20160811 162458 5.32 1.38 20160811 162459 5.33 1.38 20160811 162500 5.34 1.38 20160811 162501 5.34 1.38 20160811 162502 5.36 1.38 20160811 162503 5.37 1.38 20160811 162504 5.38 1.38 20160811 162505 5.40 1.38 20160811 162506 5.43 1.39 20160811 162507 5.47 1.39 20160811 162508 5.50 1.39 20160811 162509 5.55 1.39 20160811 162510 5.57 1.39 20160811 162511 5.59 1.39 20160811 162512 5.62 1.39 20160811 162513 5.64 1.39 20160811 162514 5.66 1.39 20160811 162515 5.67 1.39 20160811 162516 5.69 1.39 20160811 162517 5.70 1.40 20160811 162518 5.72 1.40 20160811 162519 5.74 1.40 20160811 162520 5.78 1.40 20160811 162521 5.81 1.41 20160811 162522 5.86 1.41 20160811 162523 5.90 1.41 20160811 162524 5.94 1.41 20160811 162525 5.97 1.41 20160811 162526 5.99 1.41 20160811 162527 6.03 1.41 20160811 162528 6.07 1.41 20160811 162529 6.12 1.42 20160811 162530 6.16 1.42 20160811 162531 6.19 1.42 20160811 162532 6.21 1.42 20160811 162533 6.24 1.43 20160811 162534 6.26 1.43 20160811 162536 6.29 1.43 20160811 162537 6.31 1.43 20160811 162538 6.34 1.43 20160811 162539 6.37 1.44 20160811 162540 6.41 1.44 20160811 162541 6.44 1.44 20160811 162542 6.46 1.44 20160811 162543 6.51 1.45 20160811 162544 6.56 1.45 20160811 162545 6.62 1.45 20160811 162546 6.66 1.45 20160811 162547 6.70 1.45 20160811 162548 6.73 1.46 20160811 162549 6.76 1.46 20160811 162550 6.82 1.46 20160811 162551 6.88 1.47 20160811 162552 6.91 1.47 20160811 162553 6.94 1.47 20160811 162554 6.99 1.48 20160811 162555 7.03 1.48 20160811 162556 7.05 1.48 20160811 162557 7.08 1.49 20160811 162558 7.12 1.49 20160811 162559 7.15 1.49 20160811 162600 7.18 1.49 20160811 162601 7.21 1.50 20160811 162602 7.23 1.50 20160811 162603 7.27 1.51 20160811 162604 7.32 1.51 20160811 162605 7.37 1.51 20160811 162606 7.42 1.52 20160811 162607 7.45 1.52 20160811 162608 7.48 1.53 20160811 162609 7.51 1.53 20160811 162610 7.55 1.53 20160811 162611 7.59 1.54 20160811 162612 7.62 1.54 20160811 162613 7.65 1.54 20160811 162614 7.69 1.54 20160811 162615 7.70 1.55 20160811 162616 7.69 1.55 20160812 001646 5.90 1.71 20160812 001647 5.57 1.72 20160812 001648 5.89 1.74 20160812 001649 6.53 1.79 20160812 001650 7.08 1.84 20160812 001651 7.62 1.84 20160812 001652 7.77 1.82 20160812 001653 7.91 1.84 20160812 001654 8.19 1.89 20160812 001655 8.59 1.84 20160812 001656 8.83 1.79 20160812 001657 8.76 1.78 20160812 001658 8.61 1.79 20160812 001659 8.88 1.82 20160812 001700 9.52 1.83 20160812 001701 9.09 1.93 20160812 001702 9.43 1.95 20160812 001703 9.91 1.91 20160812 001704 9.85 1.87 20160812 001705 9.53 1.83 20160812 001706 9.87 1.85 20160812 001707 10.09 1.90 20160812 001708 9.97 1.96 20160812 001709 10.02 2.01 20160812 001710 10.40 1.99 20160812 001711 10.43 1.95 20160812 001712 10.37 1.91 20160812 001713 10.54 1.88 20160812 001714 10.97 1.91 20160812 001715 11.04 1.97 20160812 001716 10.67 2.04 20160812 001717 10.40 2.07 20160812 001718 10.43 2.08 20160812 001719 10.52 2.09 20160812 001720 10.62 2.10 20160812 001721 10.60 2.11 20160812 001722 10.26 2.11 20160812 001723 9.88 2.12 20160812 001724 9.92 2.13 20160812 001725 10.33 2.14 20160812 001726 10.87 2.14 20160812 001727 11.17 2.15 20160812 001728 11.22 2.16 20160812 001729 11.10 2.16 20160812 001730 10.73 2.17 20160812 001731 10.27 2.19 20160812 001732 9.91 2.19 20160812 001733 9.95 2.22 20160812 001734 10.51 2.28 20160812 001735 11.08 2.33 20160812 001737 11.43 2.38 20160812 001738 11.29 2.37 20160812 001739 11.07 2.33 20160812 001740 10.99 2.30 20160812 001741 10.99 2.25 20160812 001742 11.00 2.25 20160812 001743 10.92 2.26 20160812 001744 10.93 2.26 20160812 001745 11.33 2.27 20160812 001746 11.74 2.27 20160812 001747 11.72 2.32 20160812 001748 11.67 2.38 20160812 001749 11.66 2.42 20160812 001750 11.65 2.42 20160812 001751 11.88 2.41 20160812 001752 11.78 2.42 20160812 001753 11.67 2.45 20160812 001754 11.83 2.43 20160812 001755 12.26 2.40 20160812 001756 12.68 2.43 20160812 001757 12.96 2.48 20160812 001758 12.70 2.51 20160812 001759 12.26 2.52 20160812 001800 8.24 2.35 20160812 001801 8.24 2.35 20160812 001802 8.28 2.36 20160812 001803 8.36 2.36 20160812 001804 8.51 2.37 20160812 001805 8.52 2.37 20160812 001806 8.36 2.38 20160812 001807 7.92 2.38 20160812 001808 7.46 2.38 20160812 001809 7.74 2.34 20160812 001810 8.56 2.30 20160812 001811 9.15 2.30 20160812 001812 9.35 2.32 20160812 001813 9.21 2.32 20160812 001814 9.03 2.29 20160812 001815 8.91 2.24 20160812 001816 8.95 2.22 20160812 001817 9.13 2.22 20160812 001818 9.12 2.22 20160812 001819 8.90 2.22 20160812 001820 8.75 2.18 20160812 001821 8.84 2.14 20160812 001822 9.36 2.07 20160812 001823 9.73 2.04 20160812 001824 10.12 2.04 20160812 001825 10.65 2.04 20160812 001827 11.12 2.02 20160812 001828 11.31 1.96 20160812 001829 11.45 1.91 20160812 001830 11.78 1.87 20160812 001831 12.13 1.86 20160812 001832 12.03 1.89 20160812 001833 11.63 1.90 20160812 001834 11.13 1.88 20160812 001835 10.81 1.86 20160812 001836 11.15 1.90 20160812 001837 11.47 1.96 20160812 001838 11.55 2.00 20160812 001839 11.49 2.05 20160812 001840 11.70 2.05 20160812 001841 12.15 2.05 20160812 001842 12.61 2.05 20160812 001843 13.01 2.07 20160812 001844 12.89 2.10 20160812 001845 12.55 2.12 20160812 001846 12.05 2.10 20160812 001847 11.78 2.09 20160812 001848 12.11 2.15 20160812 001849 12.48 2.20 20160812 001850 12.95 2.24 20160812 001851 13.35 2.24 20160812 001852 13.71 2.24 20160812 001853 13.70 2.24 20160812 001854 13.56 2.24 20160812 001855 13.44 2.23 20160812 001856 13.67 2.23 20160812 001857 14.01 2.23 20160812 001858 14.20 2.25 20160812 001859 14.12 2.29 20160812 001900 14.04 2.34 20160812 001901 13.43 2.27 20160812 001902 13.21 2.34 20160812 001903 13.16 2.42 20160812 001904 13.46 2.51 20160812 001905 13.68 2.55 20160812 001906 13.00 2.49 20160812 001907 12.22 2.47 20160812 001908 11.15 2.51 20160812 001909 10.40 2.56 20160812 001910 10.31 2.50 20160812 001911 10.22 2.45 20160812 001912 10.13 2.40 20160812 001913 10.26 2.38 20160812 001914 10.50 2.44 20160812 001915 10.40 2.49 20160812 001916 10.10 2.52 20160812 001918 9.43 2.47 20160812 001919 9.11 2.40 20160812 001920 8.57 2.35 20160812 001921 8.06 2.32 20160812 001922 7.66 2.36 20160812 001923 7.50 2.41 20160812 001924 7.61 2.46 20160812 001925 7.67 2.47 20160812 001926 7.80 2.47 20160812 001927 8.06 2.46 20160812 001928 8.43 2.46 20160812 001929 8.12 2.41 20160812 001930 7.89 2.34 20160812 001931 7.96 2.29 20160812 001932 8.25 2.24 20160812 001933 8.02 2.24 20160812 001934 7.65 2.24 20160812 001935 7.34 2.23 20160812 001936 6.93 2.23 20160812 001937 6.70 2.20 20160812 001938 6.56 2.16 20160812 001939 6.22 2.11 20160812 001940 6.02 2.05 20160812 001941 5.88 2.01 20160812 001942 5.91 1.99 20160812 001943 5.84 1.97 20160812 001944 5.93 1.94 20160812 001945 6.15 1.86 20160812 001946 6.43 1.79 20160812 001947 5.94 1.79 20160812 001948 5.39 1.79 20160812 001949 4.92 1.77 20160812 001950 4.61 1.72 20160812 001951 4.90 1.73 20160812 001952 5.43 1.73 20160812 001953 5.55 1.72 20160812 001954 5.37 1.69 20160812 001955 5.22 1.68 20160812 001956 5.21 1.67 20160812 001957 5.34 1.66 20160812 001958 5.66 1.65 20160812 001959 5.81 1.64 20160812 002000 6.43 1.63 20160812 002001 6.09 1.62 20160812 002002 5.58 1.61 20160812 002003 5.38 1.60 20160812 002004 5.52 1.60 20160812 002005 6.00 1.59 20160812 002006 6.19 1.58 20160812 002007 6.21 1.57 20160812 002009 5.69 1.56 20160812 002010 5.10 1.51 20160812 002011 4.46 1.46 20160812 002012 4.46 1.43 20160812 002013 4.89 1.42 20160812 002014 5.75 1.46 20160812 002015 6.70 1.49 20160812 002016 7.46 1.49 20160812 002017 7.82 1.47 20160812 002018 7.81 1.44 20160812 002019 7.73 1.42 20160812 002238 12.06 0.39 20160812 002239 11.13 0.46 20160812 002240 10.70 0.47 20160812 002241 10.36 0.43 20160812 002242 10.60 0.30 20160812 002243 11.56 0.08 20160812 002245 13.24 -0.22 20160812 002246 12.17 -0.14 20160812 002247 11.24 -0.07 20160812 002248 10.30 -0.00 20160812 002249 9.61 0.09 20160812 002250 9.51 0.14 20160812 002251 9.68 0.17 20160812 002252 9.78 0.20 20160812 002253 9.52 0.26 20160812 002254 9.26 0.29 20160812 002255 9.01 0.32 20160812 002256 8.53 0.35 20160812 002257 8.03 0.39 20160812 002258 7.32 0.41 20160812 002303 3.43 0.49 20160812 002304 3.31 0.54 20160812 002305 3.43 0.60 20160812 002306 3.51 0.71 20160812 002307 3.47 0.81 20160812 002308 3.06 0.88 20160812 002309 2.64 0.93 20160812 002310 2.91 0.97 20160812 002311 3.53 0.94 20160812 002312 4.11 0.92 20160812 002313 4.57 0.92 20160812 002314 5.00 0.95 20160812 002315 5.91 1.00 20160812 002316 6.60 0.99 20160812 002317 7.26 0.97 20160812 002318 7.38 0.95 20160812 002319 7.39 0.96 20160812 002320 7.43 0.99 20160812 002321 7.47 1.03 20160812 002322 7.57 1.03 20160812 002323 7.73 1.04 20160812 002324 7.86 1.04 20160812 002325 7.89 1.02 20160812 002326 7.97 1.00 20160812 002327 8.06 1.01 20160812 002328 8.14 1.01 20160812 002329 8.22 0.95 20160812 002330 8.29 0.90 20160812 002331 8.36 0.83 20160812 002332 8.21 0.86 20160812 002333 8.26 0.93 20160812 002334 8.43 1.01 20160812 002335 8.43 1.02 20160812 002336 7.97 0.94 20160812 002337 7.78 0.87 20160812 002338 7.86 0.83 20160812 002339 8.41 0.83 20160812 002340 8.86 0.83 20160812 002341 9.06 0.83 20160812 002342 9.21 0.83 20160812 002343 9.30 0.83 20160812 002344 9.31 0.83 20160812 002345 9.28 0.83 20160812 002346 9.30 0.89 20160812 002347 9.33 0.97 20160812 002348 9.45 1.05 20160812 002349 9.55 1.06 20160812 002350 9.63 1.03 20160812 002351 9.61 0.98 20160812 002353 9.56 0.90 20160812 002354 9.57 0.88 20160812 002355 9.64 0.85 20160812 002356 9.76 0.85 20160812 002357 9.75 0.86 20160812 002358 9.49 0.90 20160812 002359 9.08 0.96 20160812 002400 8.48 1.04 20160812 002401 8.05 1.07 20160812 002402 7.87 1.07 20160812 002403 7.74 1.07 20160812 002404 7.95 1.06 20160812 002405 8.33 1.01 20160812 002406 8.94 0.94 20160812 002407 9.29 0.90 20160812 002408 9.09 0.92 20160812 002409 8.38 0.99 20160812 002410 7.78 1.05 20160812 002411 7.69 1.04 20160812 002412 7.70 0.99 20160812 002413 7.71 0.92 20160812 002414 7.72 0.87 20160812 002415 7.51 0.93 20160812 002416 7.26 1.00 20160812 002417 6.88 1.06 20160812 002418 6.47 1.06 20160812 002419 6.13 1.06 20160812 002420 5.71 1.06 20160812 002421 5.45 1.07 20160812 002422 5.13 1.07 20160812 002423 5.12 1.07 20160812 002424 5.27 1.08 20160812 002425 5.28 1.10 20160812 002426 5.28 1.11 20160812 002427 5.32 1.11 20160812 002428 4.99 1.11 20160812 002429 4.32 1.18 20160812 002430 3.65 1.25 20160812 002431 3.12 1.30 20160812 002432 3.54 1.27 20160812 002433 4.13 1.26 20160812 002434 5.00 1.27 20160812 002435 5.31 1.24 20160812 002436 5.09 1.17 20160812 002437 4.81 1.11 20160812 002438 4.68 1.05 20160812 002439 4.01 1.09 20160812 002440 3.59 1.15 20160812 002441 3.54 1.23 20160812 002442 4.29 1.19 20160812 002444 5.02 1.13 20160812 002445 5.36 1.12 20160812 002446 5.62 1.13 20160812 002447 5.21 1.14 20160812 002448 4.98 1.10 20160812 002449 4.67 1.02 20160812 002450 5.08 1.08 20160812 002451 5.51 1.15 20160812 002452 5.62 1.20 20160812 002453 5.76 1.21 20160812 002454 5.77 1.15 20160812 002455 6.12 1.08 20160812 144716 2.79 1.38 20160812 144717 2.81 1.38 20160812 144718 2.84 1.38 20160812 144719 2.87 1.38 20160812 144720 2.89 1.38 20160812 144722 2.95 1.38 20160812 144723 2.98 1.38 20160812 144724 3.01 1.38 20160812 144725 3.04 1.38 20160812 144726 3.07 1.38 20160812 144727 3.10 1.38 20160812 144728 3.12 1.38 20160812 144729 3.15 1.38 20160812 144730 3.16 1.38 20160812 144731 3.17 1.38 20160812 144732 3.19 1.38 20160812 144733 3.20 1.38 20160812 144735 3.21 1.38 20160812 144736 3.22 1.38 20160812 144737 3.24 1.38 20160812 144738 3.25 1.38 20160812 144739 3.27 1.38 20160812 144740 3.29 1.38 20160812 144741 3.29 1.38 20160812 144742 3.31 1.39 20160812 144743 3.31 1.39 20160812 144744 3.33 1.39 20160812 144745 3.34 1.39 20160812 144746 3.35 1.39 20160812 144748 3.37 1.39 20160812 144749 3.39 1.40 20160812 144750 3.41 1.40 20160812 144751 3.42 1.40 20160812 144752 3.43 1.40 20160812 144753 3.42 1.40 20160812 144754 3.41 1.40 20160812 144755 3.42 1.40 20160812 144756 3.44 1.41 20160812 144757 3.45 1.41 20160812 144758 3.46 1.41 20160812 144759 3.46 1.41 20160812 144800 3.45 1.42 20160812 144801 3.43 1.42 20160812 144802 3.43 1.42 20160812 144803 3.43 1.43 20160812 144804 3.44 1.43 20160812 144805 3.43 1.43 20160812 144806 3.41 1.43 20160812 144807 3.39 1.44 20160812 144808 3.37 1.44 20160812 144809 3.36 1.44 20160812 144810 3.37 1.45 20160812 144811 3.37 1.45 20160812 144812 3.40 1.45 20160812 144813 3.45 1.45 20160812 144814 3.47 1.46 20160812 144815 3.51 1.46 20160812 144816 3.54 1.46 20160812 144817 3.57 1.47 20160812 144818 3.60 1.47 20160812 144819 3.64 1.47 20160812 144820 3.68 1.47 20160812 144821 3.73 1.48 20160812 144822 3.75 1.48 20160812 144823 3.75 1.48 20160812 144825 3.76 1.49 20160812 144826 3.77 1.49 20160812 144827 3.79 1.49 20160812 144828 3.81 1.50 20160812 144829 3.83 1.50 20160812 144830 3.85 1.50 20160812 144831 3.88 1.51 20160812 144832 3.89 1.51 20160812 144833 3.90 1.52 20160812 144834 3.91 1.52 20160812 144835 3.94 1.52 20160812 144836 3.97 1.52 20160812 144837 3.99 1.52 20160812 144838 4.01 1.52 20160812 144839 4.03 1.53 20160812 144840 4.05 1.53 20160812 144841 4.07 1.53 20160812 144842 4.10 1.54 20160812 144843 4.13 1.54 20160812 144844 4.14 1.54 20160812 144845 4.14 1.54 20160812 144846 4.14 1.55 20160812 144847 4.14 1.55 20160812 144848 4.16 1.55 20160812 144849 4.18 1.56 20160812 144850 4.19 1.56 20160812 144851 4.20 1.56 20160812 144852 4.22 1.56 20160812 144853 4.24 1.57 20160812 144854 4.25 1.57 20160812 144855 4.22 1.57 20160812 144856 4.19 1.58 20160812 144857 4.16 1.58 20160812 144858 4.13 1.58 20160812 144859 4.12 1.58 20160812 144900 4.10 1.59 20160812 144901 4.07 1.59 20160812 144902 4.04 1.59 20160812 144903 4.02 1.60 20160812 144904 4.01 1.60 20160812 144905 4.01 1.60 20160812 144906 4.03 1.60 20160812 144907 4.04 1.61 20160812 144908 4.05 1.61 20160812 144909 4.06 1.61 20160812 144910 4.06 1.62 20160812 144911 4.07 1.62 20160812 144912 4.06 1.62 20160812 144913 4.05 1.62 20160812 144914 4.02 1.62 20160812 144916 3.98 1.63 20160812 144917 3.97 1.63 20160812 144918 3.96 1.63 20160812 144919 3.95 1.63 20160812 144920 3.93 1.63 20160812 144921 3.90 1.64 20160812 144922 3.87 1.64 20160812 144923 3.85 1.64 20160812 144924 3.81 1.64 20160812 144925 3.77 1.64 20160812 144926 3.75 1.64 20160812 144927 3.73 1.64 20160812 144928 3.74 1.64 20160812 144929 3.77 1.64 20160812 144930 3.80 1.64 20160812 144931 3.83 1.64 20160812 144932 3.86 1.64 20160812 144933 3.90 1.64 20160812 144934 3.92 1.64 20160812 144935 3.93 1.64 20160812 144936 3.95 1.64 20160812 144937 3.96 1.64 20160812 144938 3.98 1.64 20160812 144939 3.98 1.64 20160812 144940 3.96 1.64 20160812 144941 3.93 1.64 20160812 144942 3.89 1.63 20160812 144943 3.85 1.63 20160812 144944 3.79 1.63 20160812 144945 3.71 1.63 20160812 144946 3.65 1.62 20160812 144949 3.33 1.61 20160812 144950 3.20 1.61 20160812 144951 3.05 1.60 20160812 144952 2.91 1.60 20160812 144953 2.78 1.60 20160812 144954 2.68 1.59 20160812 144955 2.55 1.59 20160812 144957 2.26 1.58 20160812 145002 2.16 1.54 20160812 145004 2.23 1.54 20160812 145006 2.28 1.53 20160812 145011 2.54 1.50 20160812 145012 2.45 1.50 20160812 145016 2.00 1.47 20160812 145017 1.90 1.46 20160812 145019 1.64 1.43 20160812 145020 1.54 1.42 20160812 145025 1.31 1.22 20160812 145027 1.24 1.01 20160813 004050 7.90 1.35 20160813 004051 8.13 1.35 20160813 004052 8.15 1.32 20160813 004053 7.66 1.27 20160813 004054 7.38 1.25 20160813 004055 7.04 1.25 20160813 004056 6.91 1.27 20160813 004057 7.35 1.34 20160813 004058 7.94 1.43 20160813 004059 8.37 1.50 20160813 004100 7.59 1.51 20160813 004101 6.91 1.52 20160813 004102 6.59 1.52 20160813 004103 6.66 1.54 20160813 004104 7.12 1.58 20160813 004105 7.59 1.60 20160813 004106 7.85 1.59 20160813 004107 7.77 1.59 20160813 004108 7.05 1.63 20160813 004109 6.40 1.66 20160813 004110 5.84 1.65 20160813 004111 5.83 1.65 20160813 004112 6.28 1.70 20160813 004113 6.78 1.72 20160813 004114 7.13 1.72 20160813 004115 7.22 1.71 20160813 004116 7.32 1.76 20160813 004117 7.44 1.79 20160813 004118 7.62 1.77 20160813 004119 8.01 1.74 20160813 004120 8.72 1.70 20160813 004121 9.41 1.68 20160813 004122 8.87 1.73 20160813 004123 8.51 1.79 20160813 004124 8.58 1.84 20160813 004125 8.94 1.89 20160813 004126 8.84 1.85 20160813 004127 8.43 1.77 20160813 004128 8.02 1.73 20160813 004129 7.69 1.74 20160813 004130 7.30 1.74 20160813 004131 7.31 1.74 20160813 004132 7.35 1.75 20160813 004133 7.14 1.75 20160813 004134 6.60 1.76 20160813 004135 5.90 1.76 20160813 004136 5.64 1.77 20160813 004138 5.91 1.77 20160813 004139 6.38 1.78 20160813 004140 7.09 1.78 20160813 004141 7.44 1.77 20160813 004142 7.12 1.76 20160813 004143 6.69 1.77 20160813 004144 6.38 1.80 20160813 004145 6.09 1.80 20160813 004146 5.95 1.81 20160813 004147 5.98 1.81 20160813 004148 5.91 1.79 20160813 004149 5.92 1.74 20160813 004150 5.94 1.68 20160813 004151 5.97 1.62 20160813 004152 5.98 1.60 20160813 004153 6.00 1.61 20160813 004154 6.01 1.61 20160813 004155 6.03 1.61 20160813 004156 6.05 1.61 20160813 004157 6.05 1.61 20160813 004158 6.16 1.62 20160813 004159 6.31 1.64 20160813 004200 6.58 1.71 20160813 004201 6.70 1.77 20160813 004202 6.90 1.76 20160813 004203 7.13 1.69 20160813 004204 7.08 1.65 20160813 004205 6.80 1.62 20160813 004206 6.47 1.62 20160813 004207 6.54 1.62 20160813 004208 6.64 1.62 20160813 004209 6.59 1.62 20160813 004210 6.16 1.62 20160813 004211 5.77 1.64 20160813 004212 5.97 1.68 20160813 004213 6.20 1.75 20160813 004214 6.86 1.74 20160813 004215 7.51 1.72 20160813 004216 7.32 1.68 20160813 004217 7.01 1.69 20160813 004218 6.85 1.70 20160813 004219 6.97 1.67 20160813 004220 7.30 1.63 20160813 004221 7.48 1.62 20160813 004222 7.76 1.66 20160813 004223 8.17 1.71 20160813 004224 8.73 1.78 20160813 004225 9.07 1.82 20160813 004226 9.07 1.81 20160813 004227 8.63 1.76 20160813 004229 8.00 1.74 20160813 004230 7.56 1.75 20160813 004231 7.25 1.78 20160813 004232 7.19 1.80 20160813 004233 7.26 1.78 20160813 004234 7.49 1.78 20160813 004235 7.84 1.79 20160813 004236 8.37 1.78 20160813 004237 8.48 1.71 20160813 004238 8.23 1.65 20160813 004239 7.80 1.57 20160813 004240 7.44 1.60 20160813 004241 6.99 1.66 20160813 004242 6.82 1.74 20160813 004243 7.06 1.72 20160813 004244 7.23 1.67 20160813 004245 7.46 1.66 20160813 004246 7.71 1.70 20160813 004247 7.68 1.70 20160813 004248 6.89 1.62 20160813 004249 6.14 1.55 20160813 004250 5.59 1.52 20160813 004251 5.13 1.57 20160813 004252 4.85 1.64 20160813 004253 4.75 1.70 20160813 004254 4.34 1.65 20160813 004255 3.51 1.61 20160813 004256 2.53 1.62 20160813 004257 1.62 1.68 20160813 004258 1.87 1.71 20160813 004259 2.73 1.66 20160813 004300 3.33 1.62 20160813 004301 3.39 1.55 20160813 004302 3.17 1.50 20160813 004303 3.20 1.47 20160813 004304 3.12 1.48 20160813 004305 2.80 1.52 20160813 004306 2.89 1.56 20160813 004307 3.35 1.61 20160813 004308 3.76 1.64 20160813 004309 3.80 1.67 20160813 004310 3.47 1.67 20160813 004311 3.17 1.66 20160813 004312 2.83 1.62 20160813 004313 2.68 1.57 20160813 004314 2.60 1.48 20160813 004315 2.57 1.48 20160813 004316 2.56 1.56 20160813 004317 2.54 1.61 20160813 004318 2.51 1.65 20160813 004320 2.43 1.64 20160813 004321 2.48 1.65 20160813 004322 2.46 1.64 20160813 004323 2.44 1.64 20160813 004324 2.43 1.64 20160813 004325 2.42 1.64 20160813 004326 2.42 1.64 20160813 004327 2.43 1.64 20160813 004328 2.44 1.64 20160813 004329 2.45 1.64 20160813 004330 2.46 1.64 20160813 004331 2.48 1.64 20160813 004332 2.49 1.64 20160813 004333 2.51 1.64 20160813 004334 2.52 1.63 20160813 004335 2.55 1.58 20160813 004336 2.58 1.51 20160813 004337 2.61 1.44 20160813 004338 2.64 1.48 20160813 004339 2.66 1.53 20160813 004340 2.68 1.54 20160813 004341 2.69 1.52 20160813 004342 2.70 1.54 20160813 004343 2.70 1.58 20160813 004344 2.55 1.61 20160813 004345 2.12 1.57 20160813 004346 1.85 1.53 20160813 004347 1.89 1.49 20160813 004348 2.37 1.47 20160813 004349 2.74 1.51 20160813 004350 2.55 1.56 20160813 004351 2.00 1.56 20160813 004352 1.87 1.52 20160813 004353 2.07 1.48 20160813 004354 2.59 1.44 20160813 004355 2.96 1.42 20160813 004356 2.97 1.44 20160813 004357 2.99 1.43 20160813 004358 3.01 1.41 20160813 004359 3.06 1.43 20160813 004400 3.11 1.42 20160813 004401 3.27 1.42 20160813 004402 3.63 1.47 20160813 004403 3.71 1.51 20160813 004404 3.60 1.54 20160813 004405 3.29 1.58 20160813 004406 3.76 1.62 20160813 004407 4.50 1.64 20160813 004408 5.09 1.64 20160813 004410 5.30 1.63 20160813 004411 4.88 1.60 20160813 004412 4.24 1.60 20160813 004413 3.53 1.62 20160813 004414 4.05 1.63 20160813 004415 4.84 1.62 20160813 004416 5.37 1.63 20160813 004417 5.56 1.64 20160813 004418 5.58 1.64 20160813 004419 5.61 1.64 20160813 004420 5.66 1.63 20160813 004421 5.83 1.59 20160813 004422 6.06 1.55 20160813 004423 6.23 1.51 20160813 004424 6.34 1.49 20160813 004425 6.35 1.52 20160813 004426 6.49 1.56 20160813 004427 7.07 1.58 20160813 004428 7.62 1.57 20160813 004429 7.99 1.58 20160813 004430 8.54 1.61 20160813 004431 9.12 1.64 20160813 004432 9.16 1.63 20160813 004433 8.93 1.63 20160813 004434 8.60 1.64 20160813 004435 7.73 1.64 20160813 004436 7.02 1.64 20160813 004437 6.45 1.64 20160813 004438 6.64 1.64 20160813 004439 7.37 1.64 20160813 004440 7.58 1.64 20160813 004441 7.31 1.64 20160813 004442 7.21 1.59 20160813 004443 7.51 1.52 20160813 004444 8.07 1.45 20160813 004445 8.08 1.41 20160813 004446 8.00 1.41 20160813 004447 8.11 1.41 20160813 004448 8.42 1.41 20160813 004449 8.36 1.47 20160813 004450 8.42 1.54 20160813 004451 8.42 1.61 20160813 004452 8.19 1.63 20160813 004453 7.54 1.63 20160813 004454 6.90 1.63 20160813 004455 6.31 1.63 20160813 004456 6.32 1.57 20160813 004457 6.32 1.50 20160813 004458 6.32 1.43 20160813 004459 6.23 1.40 20160813 004501 6.15 1.40 20160813 004502 6.17 1.40 20160813 004503 6.22 1.40 20160813 004504 6.07 1.47 20160813 004505 5.92 1.53 20160813 004506 5.88 1.60 20160813 004507 5.59 1.59 20160813 004508 4.86 1.52 20160813 004509 4.10 1.45 20160813 004510 3.43 1.40 20160813 004511 3.58 1.47 20160813 004512 3.91 1.52 20160813 004513 4.33 1.59 20160813 004514 4.58 1.61 20160813 004515 4.36 1.61 20160813 004516 3.88 1.61 20160813 004517 3.43 1.61 20160813 004518 3.42 1.54 20160813 004519 3.42 1.47 20160813 004520 3.42 1.40 20160813 004521 3.38 1.43 20160813 004522 3.41 1.48 20160813 004523 3.57 1.55 20160813 004524 3.72 1.56 20160813 004525 3.49 1.56 20160813 004526 3.38 1.56 20160813 004527 3.39 1.59 20160813 004528 3.43 1.59 20160813 004529 3.47 1.60 20160813 004530 3.31 1.60 20160813 004531 2.91 1.58 20160813 004532 2.94 1.51 20160813 004533 3.13 1.45 20160813 004534 3.74 1.38 20160813 004535 3.18 1.37 20160813 004536 2.33 1.38 20160813 004537 1.62 1.38 20160813 004538 1.37 1.37 20160813 004539 1.39 1.37 20160813 004540 1.41 1.37 20160813 004541 1.43 1.37 20160813 004542 2.05 1.37 20160813 004543 2.74 1.37 20160813 004544 3.29 1.37 20160813 004545 3.43 1.37 20160813 004546 2.74 1.37 20160813 004547 2.06 1.37 20160813 004548 1.44 1.37 20160813 004549 1.43 1.37 20160813 004550 1.43 1.36 20160813 004552 1.42 1.36 20160813 004553 1.42 1.36 20160813 004554 1.40 1.36 20160813 004555 1.38 1.36 20160813 004556 1.46 1.36 20160813 004557 2.06 1.36 20160813 004558 2.61 1.36 20160813 004559 2.74 1.36 20160813 004600 2.32 1.34 20160813 004601 1.78 1.32 20160813 004602 1.51 1.32 20160813 004603 1.41 1.35 20160813 004604 1.41 1.36 20160813 004605 1.41 1.35 20160813 004606 1.41 1.35 20160813 004607 1.33 1.35 20160813 004608 1.38 1.35 20160813 004609 1.66 1.35 20160813 004610 2.12 1.35 20160813 004611 1.56 1.35 20160813 004612 1.27 1.35 20160813 004613 1.28 1.35 20160813 004614 1.60 1.35 20160813 004615 2.08 1.35 20160813 004616 2.76 1.35 20160813 004617 3.49 1.35 20160813 004618 3.21 1.33 20160813 004619 2.79 1.29 20160813 004620 2.51 1.25 20160813 004621 2.24 1.25 20160813 004622 1.82 1.27 20160813 004623 1.54 1.31 20160813 004624 1.18 1.34 20160813 004625 1.31 1.32 20160813 004626 1.71 1.32 20160813 004627 2.14 1.33 20160813 004628 2.41 1.30 20160813 004629 2.80 1.24 20160813 004630 3.07 1.16 20160813 150909 4.40 1.30 20160813 150910 4.41 1.30 20160813 150911 4.42 1.30 20160813 150912 4.42 1.30 20160813 150913 4.43 1.30 20160813 150914 4.44 1.31 20160813 150915 4.44 1.31 20160813 150916 4.46 1.31 20160813 150917 4.48 1.31 20160813 150918 4.49 1.31 20160813 150919 4.49 1.31 20160813 150920 4.49 1.32 20160813 150921 4.49 1.32 20160813 150922 4.50 1.32 20160813 150923 4.52 1.32 20160813 150924 4.53 1.32 20160813 150925 4.54 1.32 20160813 150926 4.54 1.33 20160813 150927 4.55 1.33 20160813 150928 4.56 1.33 20160813 150929 4.57 1.33 20160813 150930 4.57 1.33 20160813 150931 4.58 1.34 20160813 150932 4.58 1.34 20160813 150934 4.60 1.34 20160813 150935 4.62 1.34 20160813 150936 4.65 1.35 20160813 150937 4.64 1.35 20160813 150938 4.61 1.35 20160813 150939 4.59 1.35 20160813 150940 4.57 1.35 20160813 150941 4.57 1.35 20160813 150942 4.56 1.36 20160813 150943 4.55 1.36 20160813 150944 4.51 1.36 20160813 150945 4.47 1.36 20160813 150946 4.44 1.37 20160813 150947 4.42 1.37 20160813 150948 4.40 1.37 20160813 150949 4.39 1.37 20160813 150950 4.37 1.37 20160813 150951 4.35 1.37 20160813 150952 4.33 1.37 20160813 150953 4.31 1.38 20160813 150954 4.29 1.38 20160813 150955 4.27 1.38 20160813 150956 4.24 1.38 20160813 150958 4.27 1.38 20160813 150959 4.29 1.38 20160813 151000 4.30 1.39 20160813 151001 4.31 1.39 20160813 151002 4.33 1.39 20160813 151003 4.35 1.39 20160813 151004 4.38 1.39 20160813 151005 4.41 1.39 20160813 151006 4.45 1.39 20160813 151007 4.50 1.40 20160813 151008 4.54 1.40 20160813 151009 4.56 1.40 20160813 151010 4.57 1.40 20160813 151011 4.57 1.40 20160813 151012 4.57 1.40 20160813 151013 4.57 1.40 20160813 151014 4.58 1.40 20160813 151015 4.59 1.40 20160813 151016 4.57 1.40 20160813 151017 4.55 1.40 20160813 151018 4.55 1.40 20160813 151019 4.54 1.40 20160813 151020 4.54 1.40 20160813 151021 4.53 1.41 20160813 151022 4.53 1.41 20160813 151024 4.54 1.41 20160813 151025 4.54 1.41 20160813 151026 4.55 1.41 20160813 151027 4.55 1.41 20160813 151028 4.56 1.41 20160813 151029 4.57 1.41 20160813 151030 4.58 1.41 20160813 151031 4.58 1.41 20160813 151032 4.59 1.41 20160813 151033 4.60 1.41 20160813 151034 4.60 1.41 20160813 151035 4.61 1.41 20160813 151036 4.62 1.41 20160813 151037 4.62 1.41 20160813 151038 4.63 1.42 20160813 151039 4.63 1.42 20160813 151040 4.64 1.42 20160813 151041 4.64 1.42 20160813 151042 4.65 1.42 20160813 151043 4.65 1.42 20160813 151044 4.66 1.42 20160813 151045 4.66 1.42 20160813 151046 4.67 1.42 20160813 151047 4.67 1.42 20160813 151048 4.69 1.42 20160813 151049 4.72 1.42 20160813 151050 4.74 1.42 20160813 151051 4.76 1.42 20160813 151052 4.76 1.42 20160813 151053 4.74 1.42 20160813 151054 4.73 1.42 20160813 151055 4.72 1.42 20160813 151056 4.71 1.43 20160813 151057 4.72 1.43 20160813 151058 4.73 1.43 20160813 151059 4.75 1.43 20160813 151100 4.77 1.43 20160813 151101 4.77 1.43 20160813 151102 4.76 1.43 20160813 151103 4.76 1.43 20160813 151104 4.76 1.43 20160813 151105 4.76 1.43 20160813 151106 4.75 1.43 20160813 151107 4.73 1.43 20160813 151108 4.73 1.43 20160813 151109 4.74 1.43 20160813 151110 4.76 1.43 20160813 151111 4.78 1.44 20160813 151112 4.77 1.44 20160813 151113 4.74 1.44 20160813 151115 4.74 1.44 20160813 151116 4.73 1.44 20160813 151117 4.72 1.44 20160813 151118 4.70 1.44 20160813 151119 4.68 1.44 20160813 151120 4.68 1.44 20160813 151121 4.68 1.44 20160813 151122 4.66 1.44 20160813 151123 4.65 1.45 20160813 151124 4.65 1.45 20160813 151125 4.66 1.45 20160813 151126 4.66 1.45 20160813 151127 4.65 1.45 20160813 151128 4.65 1.45 20160813 151129 4.64 1.45 20160813 151130 4.64 1.45 20160813 151131 4.63 1.45 20160813 151132 4.62 1.45 20160813 151133 4.59 1.46 20160813 151134 4.58 1.46 20160813 151135 4.57 1.46 20160813 151136 4.56 1.46 20160813 151137 4.55 1.46 20160813 151138 4.54 1.46 20160813 151139 4.53 1.46 20160813 151140 4.52 1.47 20160813 151141 4.51 1.47 20160813 151142 4.50 1.47 20160813 151143 4.49 1.47 20160813 151144 4.48 1.47 20160813 151145 4.48 1.47 20160813 151146 4.47 1.47 20160813 151147 4.47 1.48 20160813 151148 4.47 1.48 20160813 151149 4.47 1.48 20160813 151150 4.46 1.48 20160813 151151 4.46 1.48 20160813 151152 4.46 1.48 20160813 151153 4.46 1.48 20160813 151154 4.47 1.49 20160813 151155 4.49 1.49 20160813 151156 4.53 1.49 20160813 151157 4.57 1.49 20160813 151158 4.61 1.49 20160813 151159 4.64 1.49 20160813 151200 4.67 1.49 20160813 151201 4.70 1.50 20160813 151202 4.72 1.50 20160813 151203 4.73 1.50 20160813 151204 4.73 1.50 20160813 151206 4.73 1.50 20160813 151207 4.74 1.50 20160813 151208 4.76 1.50 20160813 151209 4.76 1.51 20160813 151210 4.76 1.51 20160813 151211 4.77 1.51 20160813 151212 4.79 1.51 20160813 151213 4.79 1.51 20160813 151214 4.79 1.51 20160813 151215 4.80 1.51 20160813 151216 4.81 1.52 20160813 151217 4.82 1.52 20160813 151218 4.83 1.52 20160813 151219 4.84 1.52 20160813 151220 4.85 1.52 20160813 151221 4.86 1.52 20160813 151222 4.88 1.52 20160813 151223 4.91 1.52 20160813 151224 4.94 1.53 20160813 151225 4.96 1.53 20160813 151226 4.99 1.53 20160813 151227 5.02 1.53 20160813 151228 5.05 1.53 20160813 151229 5.07 1.53 20160813 151230 5.10 1.53 20160813 151231 5.13 1.54 20160813 151232 5.15 1.54 20160813 151233 5.18 1.54 20160813 151234 5.21 1.54 20160813 151235 5.23 1.54 20160813 151236 5.24 1.54 20160813 151237 5.25 1.54 20160813 151238 5.26 1.54 20160813 151239 5.30 1.54 20160813 151240 5.36 1.54 20160813 151241 5.39 1.55 20160813 151242 5.43 1.55 20160813 151243 5.46 1.55 20160813 151244 5.49 1.55 20160813 151245 5.53 1.56 20160813 151246 5.57 1.56 20160813 151247 5.62 1.56 20160813 151248 5.67 1.56 20160813 151249 5.71 1.56 20160813 151250 5.72 1.56 20160813 151251 5.76 1.57 20160813 151252 5.80 1.57 20160813 151253 5.84 1.57 20160813 151254 5.90 1.57 20160813 151256 5.96 1.58 20160813 151257 6.01 1.58 20160813 151258 6.05 1.58 20160813 151259 6.08 1.58 20160813 151300 6.11 1.59 20160813 151301 6.15 1.59 20160813 151302 6.20 1.59 20160813 151303 6.25 1.60 20160813 151304 6.30 1.60 20160813 151305 6.34 1.60 20160813 151306 6.37 1.61 20160813 151307 6.40 1.61 20160813 151308 6.42 1.61 20160813 151309 6.48 1.62 20160813 151310 6.52 1.62 20160813 151311 6.56 1.62 20160813 151312 6.58 1.63 20160813 151313 6.58 1.63 20160813 151314 6.59 1.63 20160813 151315 6.62 1.63 20160813 151316 6.66 1.63 20160813 151317 6.71 1.64 20160813 151318 6.76 1.64 20160813 151319 6.81 1.64 20160813 151320 6.83 1.65 20160813 151321 6.85 1.65 20160813 151322 6.88 1.65 20160813 151323 6.92 1.65 20160813 151324 6.95 1.65 20160813 151325 6.97 1.66 20160813 151326 6.98 1.66 20160813 151327 6.98 1.66 20160813 151328 6.98 1.66 20160813 151329 6.98 1.66 20160813 151330 6.99 1.66 20160813 151331 7.00 1.66 20160813 151332 7.01 1.66 20160813 151333 7.01 1.66 20160813 151334 7.01 1.67 20160813 151335 7.01 1.67 20160813 151336 6.97 1.67 20160813 151337 6.94 1.67 20160813 151338 6.90 1.67 20160813 151339 6.85 1.67 20160813 151340 6.83 1.68 20160813 151341 6.81 1.68 20160813 151342 6.79 1.68 20160813 151343 6.76 1.68 20160813 151344 6.73 1.69 20160813 151345 6.72 1.69 20160813 151347 6.73 1.69 20160813 151348 6.75 1.70 20160813 151349 6.78 1.70 20160813 151350 6.82 1.70 20160813 151351 6.86 1.71 20160813 151352 6.92 1.71 20160813 151353 6.98 1.72 20160813 151354 7.03 1.72 20160813 151355 7.08 1.72 20160813 151356 7.11 1.72 20160813 151357 7.15 1.72 20160813 151358 7.18 1.72 20160813 151359 7.21 1.73 20160813 151400 7.22 1.73 20160813 151401 7.20 1.73 20160813 151402 7.18 1.74 20160813 151403 7.16 1.74 20160813 151404 7.14 1.74 20160813 151405 7.11 1.74 20160813 151406 7.06 1.74 20160813 151407 6.99 1.74 20160813 151408 6.98 1.74 20160813 151409 7.03 1.75 20160813 151410 7.07 1.75 20160813 151411 7.10 1.75 20160813 151412 7.12 1.75 20160813 151413 7.16 1.75 20160813 151414 7.18 1.75 20160813 151415 7.20 1.75 20160813 151416 7.21 1.75 20160813 151417 7.22 1.75 20160813 151418 7.23 1.75 20160813 151419 7.23 1.75 20160813 151420 7.21 1.75 20160813 151421 7.18 1.75 20160813 151422 7.13 1.75 20160813 151423 7.10 1.75 20160813 151424 7.06 1.75 20160813 151425 7.01 1.75 20160813 151426 6.97 1.75 20160813 151427 6.91 1.75 20160813 151428 6.85 1.75 20160813 151429 6.81 1.75 20160813 151430 6.78 1.75 20160813 151431 6.72 1.74 20160813 151432 6.65 1.74 20160813 151433 6.59 1.73 20160813 151434 6.57 1.73 20160813 151435 6.52 1.73 20160813 151436 6.50 1.73 20160813 151438 6.46 1.73 20160813 151439 6.42 1.73 20160813 151440 6.38 1.73 20160813 151441 6.32 1.73 20160813 151442 6.27 1.72 20160813 151443 6.23 1.72 20160813 151444 6.18 1.72 20160813 151445 6.14 1.72 20160813 151446 6.09 1.71 20160813 151447 6.02 1.71 20160813 151448 5.96 1.71 20160813 151449 5.90 1.71 20160813 151450 5.93 1.70 20160813 151451 5.96 1.70 20160813 151452 6.00 1.70 20160813 151453 6.04 1.70 20160813 151454 6.10 1.70 20160813 151455 6.16 1.69 20160813 151456 6.23 1.69 20160813 151457 6.32 1.69 20160813 151458 6.41 1.69 20160813 151459 6.52 1.69 20160813 151500 6.63 1.68 20160813 151501 6.73 1.68 20160813 151502 6.76 1.68 20160813 151503 6.49 1.67 20160813 151504 6.20 1.66 20160813 151505 5.88 1.64 20160813 151506 5.58 1.63 20160813 151507 5.27 1.62 20160813 151508 4.97 1.60 20160813 151509 4.67 1.59 20160813 151510 4.39 1.57 20160813 151511 4.12 1.53 20160813 151512 3.83 1.49 20160814 010705 5.94 1.35 20160814 010706 5.84 1.35 20160814 010707 5.94 1.35 20160814 010708 6.10 1.35 20160814 010709 6.29 1.35 20160814 010710 6.17 1.35 20160814 010711 5.95 1.35 20160814 010712 5.78 1.35 20160814 010713 5.84 1.34 20160814 010714 6.16 1.33 20160814 010715 6.34 1.31 20160814 010716 6.40 1.27 20160814 010717 6.45 1.28 20160814 010718 6.51 1.30 20160814 010719 6.52 1.32 20160814 010720 6.34 1.32 20160814 010721 6.18 1.32 20160814 010722 5.94 1.33 20160814 010723 5.78 1.35 20160814 010724 5.53 1.35 20160814 010725 5.63 1.34 20160814 010726 5.87 1.32 20160814 010727 6.02 1.32 20160814 010728 6.17 1.31 20160814 010729 6.16 1.33 20160814 010730 6.06 1.35 20160814 010731 6.06 1.35 20160814 010732 6.11 1.35 20160814 010733 6.08 1.35 20160814 010734 6.08 1.35 20160814 010735 6.13 1.35 20160814 010737 6.20 1.35 20160814 010738 6.30 1.35 20160814 010739 6.28 1.35 20160814 010740 6.27 1.35 20160814 010741 6.24 1.35 20160814 010742 6.22 1.36 20160814 010743 6.22 1.37 20160814 010744 6.23 1.36 20160814 010745 6.18 1.36 20160814 010746 6.02 1.35 20160814 010747 5.90 1.35 20160814 010748 5.77 1.35 20160814 010749 5.82 1.35 20160814 010750 6.00 1.36 20160814 010751 6.28 1.36 20160814 010752 6.46 1.36 20160814 010753 6.41 1.36 20160814 010754 6.30 1.36 20160814 010755 6.09 1.36 20160814 010756 5.99 1.37 20160814 010757 5.94 1.40 20160814 010758 5.87 1.43 20160814 010759 5.82 1.44 20160814 010800 5.82 1.41 20160814 010801 5.83 1.39 20160814 010802 5.84 1.37 20160814 010803 5.93 1.37 20160814 010804 6.06 1.37 20160814 010805 6.26 1.37 20160814 133800 5.40 1.31 20160814 133801 5.33 1.31 20160814 133802 5.24 1.31 20160814 133803 5.18 1.30 20160814 133804 5.13 1.30 20160814 133805 5.06 1.28 20160814 133806 5.02 1.28 20160814 133807 4.94 1.26 20160814 133808 4.89 1.26 20160814 133810 4.84 1.25 20160814 133811 4.77 1.25 20160814 133812 4.72 1.25 20160814 133813 4.69 1.25 20160814 133814 4.71 1.24 20160814 133815 4.80 1.22 20160814 133816 4.88 1.20 20160814 133817 4.92 1.19 20160814 133818 4.94 1.19 20160814 133819 4.95 1.19 20160814 133820 4.93 1.18 20160814 133821 4.91 1.17 20160814 133822 4.87 1.14 20160814 133823 4.84 1.11 20160814 133824 4.76 1.07 20160814 133825 4.48 1.02 20160814 133826 4.13 0.98 20160814 133827 3.72 0.92 20160814 133828 3.31 0.86 20160814 133829 2.79 0.79 20160814 133830 2.44 0.73 20160814 153539 2.33 1.28 20160814 153540 2.31 1.28 20160814 153542 2.27 1.28 20160814 153543 2.35 1.28 20160814 153544 2.43 1.28 20160814 153545 2.55 1.29 20160814 153547 2.69 1.29 20160814 153548 2.74 1.29 20160814 153549 2.78 1.29 20160814 153550 2.80 1.29 20160814 153551 2.80 1.29 20160814 153552 2.82 1.29 20160814 153553 2.81 1.30 20160814 153554 2.83 1.30 20160814 153555 2.86 1.30 20160814 153556 2.92 1.30 20160814 153557 2.99 1.31 20160814 153558 3.07 1.31 20160814 153559 3.13 1.31 20160814 153600 3.20 1.31 20160814 153601 3.27 1.31 20160814 153602 3.33 1.31 20160814 153603 3.41 1.32 20160814 153604 3.47 1.32 20160814 153605 3.51 1.32 20160814 153606 3.53 1.32 20160814 153607 3.56 1.32 20160814 153608 3.59 1.33 20160814 153609 3.65 1.33 20160814 153610 3.68 1.33 20160814 153612 3.75 1.34 20160814 153613 3.80 1.34 20160814 153614 3.86 1.34 20160814 153615 3.91 1.34 20160814 153616 3.97 1.35 20160814 153617 4.00 1.35 20160814 153618 4.04 1.35 20160814 153619 4.08 1.35 20160814 153620 4.12 1.36 20160814 153621 4.15 1.36 20160814 153622 4.20 1.37 20160814 153623 4.25 1.37 20160814 153624 4.29 1.38 20160814 153625 4.32 1.38 20160814 153626 4.36 1.38 20160814 153627 4.40 1.39 20160814 153628 4.44 1.39 20160814 153629 4.47 1.39 20160814 153630 4.50 1.40 20160814 153631 4.52 1.40 20160814 153632 4.53 1.40 20160814 153633 4.55 1.41 20160814 153634 4.56 1.41 20160814 153635 4.59 1.41 20160814 153636 4.62 1.41 20160814 153637 4.65 1.42 20160814 153638 4.68 1.42 20160814 153639 4.70 1.42 20160814 153640 4.72 1.43 20160814 153641 4.75 1.43 20160814 153642 4.78 1.43 20160814 153643 4.81 1.44 20160814 153644 4.83 1.44 20160814 153645 4.85 1.44 20160814 153646 4.88 1.44 20160814 153647 4.90 1.45 20160814 153648 4.94 1.45 20160814 153649 4.96 1.45 20160814 153650 4.97 1.46 20160814 153651 4.99 1.46 20160814 153652 5.02 1.46 20160814 153653 5.06 1.46 20160814 153654 5.09 1.47 20160814 153655 5.12 1.47 20160814 153656 5.14 1.47 20160814 153657 5.18 1.48 20160814 153658 5.21 1.48 20160814 153659 5.24 1.49 20160814 153700 5.26 1.49 20160814 153702 5.28 1.50 20160814 153703 5.32 1.50 20160814 153704 5.37 1.50 20160814 153705 5.42 1.51 20160814 153706 5.47 1.51 20160814 153707 5.51 1.51 20160814 153708 5.54 1.51 20160814 153709 5.58 1.52 20160814 153710 5.62 1.52 20160814 153711 5.65 1.53 20160814 153712 5.67 1.53 20160814 153713 5.70 1.54 20160814 153714 5.72 1.54 20160814 153715 5.75 1.54 20160814 153716 5.77 1.55 20160814 153717 5.80 1.55 20160814 153718 5.83 1.56 20160814 153719 5.85 1.56 20160814 153720 5.88 1.57 20160814 153721 5.90 1.57 20160814 153722 5.94 1.57 20160814 153723 5.96 1.58 20160814 153724 5.98 1.58 20160814 153725 6.00 1.58 20160814 153726 6.00 1.58 20160814 153727 6.00 1.59 20160814 153728 6.00 1.59 20160814 153729 6.00 1.59 20160814 153730 6.01 1.59 20160814 153731 6.03 1.60 20160814 153732 6.06 1.60 20160814 153733 6.09 1.60 20160814 153734 6.11 1.61 20160814 153735 6.11 1.61 20160814 153736 6.11 1.61 20160814 153737 6.08 1.61 20160814 153738 6.07 1.61 20160814 153739 6.04 1.62 20160814 153740 6.02 1.62 20160814 153741 5.99 1.62 20160814 153742 5.97 1.62 20160814 153743 5.96 1.62 20160814 153744 5.95 1.62 20160814 153745 5.93 1.62 20160814 153746 5.91 1.62 20160814 153747 5.89 1.62 20160814 153748 5.85 1.62 20160814 153749 5.81 1.62 20160814 153750 5.76 1.62 20160814 153751 5.74 1.62 20160814 153753 5.70 1.62 20160814 153754 5.67 1.62 20160814 153755 5.61 1.62 20160814 153756 5.57 1.62 20160814 153757 5.54 1.62 20160814 153758 5.52 1.62 20160814 153759 5.51 1.62 20160814 153800 5.48 1.62 20160814 153801 5.43 1.62 20160814 153802 5.41 1.62 20160814 153803 5.39 1.62 20160814 153804 5.35 1.62 20160814 153805 5.34 1.62 20160814 153806 5.33 1.61 20160814 153807 5.31 1.61 20160814 153808 5.28 1.61 20160814 153809 5.24 1.61 20160814 153810 5.20 1.61 20160814 153811 5.14 1.61 20160814 153812 5.11 1.61 20160814 153813 5.10 1.60 20160814 153814 5.09 1.60 20160814 153815 5.06 1.60 20160814 153816 5.03 1.60 20160814 153817 5.00 1.59 20160814 153818 4.95 1.59 20160814 153819 4.91 1.59 20160814 153820 4.86 1.59 20160814 153821 4.79 1.58 20160814 153822 4.70 1.58 20160814 153823 4.73 1.58 20160814 153824 4.80 1.57 20160814 153825 4.81 1.57 20160814 153826 4.83 1.57 20160814 153827 4.87 1.57 20160814 153828 4.91 1.57 20160814 153829 4.96 1.56 20160814 153830 4.97 1.56 20160814 153833 5.12 1.54 20160814 153834 4.97 1.52 20160814 232904 3.73 1.49 20160814 232905 3.78 1.49 20160814 232906 3.84 1.49 20160814 232907 3.90 1.50 20160814 232908 3.94 1.50 20160814 232909 3.98 1.50 20160814 232910 4.04 1.50 20160814 232911 4.09 1.50 20160814 232912 4.15 1.51 20160814 232913 4.19 1.51 20160814 232914 4.23 1.51 20160814 232915 4.25 1.51 20160814 232916 4.31 1.51 20160814 232917 4.37 1.51 20160814 232918 4.42 1.51 20160814 232920 4.46 1.51 20160814 232921 4.51 1.52 20160814 232922 4.56 1.52 20160814 232923 4.60 1.52 20160814 232924 4.62 1.52 20160814 232925 4.65 1.52 20160814 232926 4.67 1.52 20160814 232927 4.68 1.52 20160814 232928 4.70 1.52 20160814 232929 4.76 1.52 20160814 232930 4.81 1.53 20160814 232931 4.87 1.53 20160814 232932 4.92 1.53 20160814 232933 4.96 1.53 20160814 232934 4.99 1.53 20160814 232935 5.01 1.53 20160814 232936 5.02 1.53 20160814 232937 5.05 1.53 20160814 232938 5.07 1.54 20160814 232939 5.10 1.54 20160814 232940 5.13 1.54 20160814 232941 5.18 1.54 20160814 232942 5.24 1.54 20160814 232943 5.30 1.54 20160814 232944 5.37 1.54 20160814 232945 5.41 1.54 20160814 232946 5.46 1.54 20160814 232947 5.50 1.54 20160814 232948 5.53 1.55 20160814 232949 5.57 1.55 20160814 232950 5.62 1.55 20160814 232951 5.68 1.55 20160814 232952 5.75 1.55 20160814 232953 5.84 1.56 20160814 232954 5.92 1.56 20160814 232955 5.99 1.56 20160814 232956 6.04 1.56 20160814 232957 6.10 1.56 20160814 232958 6.16 1.56 20160814 232959 6.20 1.55 20160814 233000 6.24 1.55 20160814 233001 6.28 1.54 20160814 233002 6.31 1.54 20160814 233003 6.33 1.55 20160814 233004 6.36 1.54 20160814 233005 6.39 1.53 20160814 233006 6.41 1.53 20160814 233007 6.42 1.54 20160814 233008 6.40 1.54 20160814 233009 6.37 1.54 20160814 233011 6.33 1.54 20160814 233012 6.27 1.54 20160814 233013 6.21 1.54 20160814 233014 6.16 1.53 20160814 233015 6.12 1.53 20160814 233016 6.10 1.53 20160814 233017 6.12 1.53 20160814 233018 6.15 1.52 20160814 233019 6.17 1.52 20160814 233020 6.19 1.52 20160814 233021 6.20 1.52 20160814 233022 6.23 1.52 20160814 233023 6.27 1.52 20160814 233024 6.30 1.52 20160814 233025 6.37 1.52 20160814 233026 6.46 1.52 20160814 233027 6.58 1.52 20160814 233028 6.67 1.52 20160814 233029 6.76 1.52 20160814 233030 6.85 1.52 20160814 233031 6.93 1.52 20160814 233032 7.02 1.52 20160814 233033 7.08 1.54 20160814 233034 7.13 1.58 20160814 233035 7.18 1.61 20160814 233036 7.21 1.64 20160814 233037 7.27 1.65 20160814 233038 7.39 1.67 20160814 233039 7.56 1.68 20160814 233040 7.72 1.70 20160814 233041 7.87 1.72 20160814 233042 8.03 1.73 20160814 233043 8.16 1.75 20160814 233044 8.30 1.76 20160814 233045 8.43 1.78 20160814 233046 8.58 1.79 20160814 233047 8.71 1.81 20160814 233048 8.85 1.82 20160814 233049 8.90 1.83 20160814 233050 8.84 1.83 20160814 233051 8.80 1.84 20160814 233052 8.75 1.85 20160814 233053 8.72 1.85 20160814 233054 8.69 1.85 20160814 233055 8.68 1.86 20160814 233056 8.66 1.86 20160814 233057 8.63 1.86 20160814 233058 8.63 1.87 20160814 233059 8.62 1.87 20160814 233100 8.63 1.88 20160814 233102 8.64 1.88 20160814 233103 9.00 1.91 20160814 233104 9.34 1.93 20160814 233105 9.71 1.96 20160814 233106 10.05 1.98 20160814 233107 10.38 2.01 20160814 233108 10.73 2.04 20160814 233109 11.11 2.08 20160814 233110 11.45 2.12 20160814 233111 11.83 2.15 20160814 233112 12.18 2.18 20160814 233113 12.54 2.22 20160814 233114 12.81 2.24 20160814 233115 12.86 2.26 20160814 233116 12.31 2.24 20160814 233117 11.88 2.23 20160814 233118 11.29 2.20 20160814 233119 10.68 2.17 20160814 233120 10.03 2.11 20160814 233701 5.89 0.68 20160815 135934 5.35 1.24 20160815 135935 5.41 1.25 20160815 135936 5.45 1.25 20160815 135937 5.49 1.26 20160815 135938 5.52 1.26 20160815 135939 5.56 1.27 20160815 135940 5.61 1.27 20160815 135941 5.65 1.27 20160815 135942 5.67 1.28 20160815 135943 5.69 1.28 20160815 135944 5.70 1.28 20160815 135945 5.73 1.28 20160815 135947 5.76 1.28 20160815 135948 5.79 1.28 20160815 135949 5.81 1.29 20160815 135950 5.84 1.29 20160815 135951 5.87 1.29 20160815 135952 5.90 1.30 20160815 135953 5.93 1.30 20160815 135954 5.98 1.30 20160815 135955 6.02 1.30 20160815 135956 6.07 1.30 20160815 135957 6.11 1.31 20160815 135958 6.15 1.31 20160815 135959 6.19 1.31 20160815 140000 6.21 1.31 20160815 140001 6.23 1.32 20160815 140002 6.24 1.32 20160815 140003 6.27 1.33 20160815 140004 6.32 1.33 20160815 140005 6.36 1.33 20160815 140006 6.41 1.33 20160815 140007 6.45 1.33 20160815 140008 6.48 1.34 20160815 140009 6.50 1.34 20160815 140010 6.52 1.35 20160815 140011 6.55 1.35 20160815 140012 6.58 1.35 20160815 140013 6.61 1.35 20160815 140014 6.62 1.36 20160815 140015 6.64 1.36 20160815 140016 6.67 1.36 20160815 140017 6.70 1.37 20160815 140018 6.72 1.37 20160815 140019 6.73 1.37 20160815 140020 6.74 1.37 20160815 140021 6.78 1.38 20160815 140022 6.82 1.38 20160815 140023 6.84 1.39 20160815 140024 6.87 1.39 20160815 140025 6.90 1.39 20160815 140026 6.94 1.39 20160815 140027 6.96 1.39 20160815 140028 6.96 1.40 20160815 140029 6.97 1.40 20160815 140030 6.98 1.41 20160815 140031 6.98 1.41 20160815 140032 6.99 1.41 20160815 140033 7.00 1.41 20160815 140034 7.01 1.41 20160815 140035 7.02 1.42 20160815 140037 7.03 1.42 20160815 140038 7.04 1.43 20160815 140039 7.05 1.43 20160815 140040 7.07 1.43 20160815 140041 7.08 1.43 20160815 140042 7.10 1.43 20160815 140043 7.12 1.44 20160815 140044 7.15 1.44 20160815 140045 7.20 1.45 20160815 140046 7.23 1.45 20160815 140047 7.27 1.46 20160815 140048 7.30 1.46 20160815 140049 7.33 1.47 20160815 140050 7.37 1.47 20160815 140051 7.41 1.47 20160815 140052 7.44 1.48 20160815 140053 7.45 1.48 20160815 140054 7.46 1.49 20160815 140055 7.47 1.49 20160815 140056 7.50 1.50 20160815 140057 7.53 1.50 20160815 140058 7.56 1.51 20160815 140059 7.59 1.51 20160815 140100 7.62 1.51 20160815 140101 7.65 1.52 20160815 140102 7.68 1.52 20160815 140103 7.69 1.53 20160815 140104 7.70 1.53 20160815 140105 7.72 1.54 20160815 140106 7.75 1.54 20160815 140107 7.75 1.54 20160815 140108 7.76 1.55 20160815 140109 7.79 1.55 20160815 140110 7.82 1.55 20160815 140111 7.87 1.56 20160815 140112 7.91 1.56 20160815 140113 7.92 1.56 20160815 140114 7.92 1.56 20160815 140115 7.92 1.56 20160815 140116 7.90 1.56 20160815 140117 7.91 1.56 20160815 140118 7.94 1.56 20160815 140119 7.96 1.56 20160815 140120 7.99 1.57 20160815 140121 7.99 1.57 20160815 140122 8.00 1.57 20160815 140123 8.00 1.57 20160815 140124 8.00 1.57 20160815 140125 7.99 1.57 20160815 140126 7.98 1.57 20160815 140128 7.99 1.57 20160815 140129 7.99 1.57 20160815 140130 7.99 1.56 20160815 140131 7.98 1.56 20160815 140132 7.98 1.56 20160815 140133 7.99 1.56 20160815 140134 7.99 1.56 20160815 140135 8.00 1.56 20160815 140136 8.02 1.56 20160815 140137 8.04 1.56 20160815 140138 8.06 1.55 20160815 140139 8.09 1.55 20160815 140140 8.14 1.55 20160815 140141 8.20 1.55 20160815 140142 8.24 1.55 20160815 140143 8.30 1.55 20160815 140144 8.38 1.55 20160815 140145 8.50 1.55 20160815 140146 8.52 1.54 20160815 140147 8.47 1.53 20160815 140148 8.41 1.52 20160815 140149 8.34 1.51 20160815 140150 8.19 1.49 20160815 140151 8.01 1.46 20160815 140152 7.80 1.44 20160815 140153 7.59 1.40 20160815 140154 7.30 1.35 20160815 140155 6.97 1.28 20160815 235156 3.91 2.27 20160815 235157 3.90 2.27 20160815 235158 3.89 2.27 20160815 235159 3.86 2.27 20160815 235200 3.81 2.26 20160815 235201 3.77 2.26 20160815 235202 3.74 2.25 20160815 235203 3.74 2.25 20160815 235204 3.75 2.24 20160815 235208 3.67 2.21 20160815 235209 3.65 2.20 20160815 235210 3.65 2.20 20160815 235213 3.61 2.18 20160815 235214 3.64 2.17 20160815 235215 3.66 2.16 20160815 235216 3.69 2.15 20160815 235217 3.71 2.14 20160815 235218 3.74 2.13 20160815 235219 3.78 2.12 20160815 235220 3.80 2.11 20160815 235221 3.82 2.10 20160815 235222 3.82 2.09 20160815 235223 3.84 2.08 20160815 235224 3.87 2.07 20160815 235225 3.95 2.06 20160815 235226 4.01 2.06 20160815 235227 4.07 2.04 20160815 235228 4.14 2.03 20160815 235229 4.19 2.03 20160815 235231 4.25 2.02 20160815 235232 4.30 2.01 20160815 235233 4.36 2.00 20160815 235234 4.40 1.99 20160815 235235 4.48 1.98 20160815 235236 4.55 1.96 20160815 235237 4.62 1.95 20160815 235238 4.63 1.94 20160815 235239 4.65 1.93 20160815 235240 4.69 1.92 20160815 235241 4.73 1.91 20160815 235242 4.77 1.90 20160815 235243 4.79 1.89 20160815 235244 4.84 1.88 20160815 235245 4.88 1.87 20160815 235246 4.93 1.86 20160815 235247 4.96 1.84 20160815 235248 4.99 1.83 20160815 235249 5.00 1.82 20160815 235250 5.01 1.81 20160815 235251 5.00 1.80 20160815 235252 4.97 1.78 20160815 235253 4.93 1.77 20160815 235254 4.88 1.76 20160815 235255 4.83 1.75 20160815 235256 4.78 1.74 20160815 235257 4.74 1.73 20160815 235258 4.68 1.71 20160815 235259 4.62 1.70 20160815 235300 4.50 1.69 20160815 235301 4.40 1.68 20160815 235302 4.31 1.67 20160815 235303 4.22 1.66 20160815 235304 4.16 1.65 20160815 235305 4.10 1.64 20160815 235306 4.03 1.63 20160815 235307 3.97 1.62 20160815 235308 3.91 1.61 20160815 235309 3.86 1.60 20160815 235310 3.82 1.59 20160815 235311 3.83 1.59 20160815 235312 3.85 1.58 20160815 235313 3.85 1.57 20160815 235314 3.87 1.56 20160815 235315 3.89 1.56 20160815 235316 3.93 1.55 20160815 235317 4.03 1.55 20160815 235318 4.11 1.54 20160815 235319 4.20 1.54 20160815 235320 4.29 1.54 20160815 235322 4.40 1.53 20160815 235323 4.51 1.53 20160815 235324 4.63 1.53 20160815 235325 4.73 1.53 20160815 235326 4.84 1.53 20160815 235327 4.97 1.53 20160815 235328 5.11 1.53 20160815 235329 5.21 1.53 20160815 235330 5.33 1.53 20160815 235331 5.43 1.53 20160815 235332 5.55 1.54 20160815 235333 5.67 1.54 20160815 235334 5.75 1.54 20160815 235335 5.86 1.55 20160815 235336 5.96 1.56 20160815 235337 6.05 1.56 20160815 235338 6.15 1.57 20160815 235339 6.24 1.57 20160815 235340 6.32 1.58 20160815 235341 6.45 1.59 20160815 235342 6.56 1.60 20160815 235343 6.66 1.61 20160815 235344 6.74 1.62 20160815 235345 6.82 1.63 20160815 235346 6.90 1.64 20160815 235347 6.99 1.65 20160815 235348 7.08 1.66 20160815 235349 7.18 1.67 20160815 235350 7.26 1.68 20160815 235351 7.36 1.70 20160815 235352 7.43 1.71 20160815 235353 7.54 1.72 20160815 235354 7.63 1.73 20160815 235355 7.72 1.74 20160815 235356 7.81 1.76 20160815 235357 7.90 1.77 20160815 235358 7.99 1.78 20160815 235359 8.09 1.79 20160815 235400 8.19 1.81 20160815 235401 8.29 1.82 20160815 235402 8.36 1.83 20160815 235403 8.47 1.85 20160815 235404 8.55 1.86 20160815 235405 8.65 1.87 20160815 235406 8.72 1.89 20160815 235407 8.80 1.90 20160815 235408 8.86 1.92 20160815 235409 8.92 1.93 20160815 235410 9.00 1.94 20160815 235412 9.06 1.96 20160815 235413 9.14 1.97 20160815 235414 9.20 1.99 20160815 235415 9.25 2.00 20160815 235416 9.30 2.02 20160815 235417 9.35 2.03 20160815 235418 9.38 2.04 20160815 235419 9.40 2.06 20160815 235420 9.42 2.07 20160815 235421 9.44 2.09 20160815 235422 9.47 2.10 20160815 235423 9.51 2.12 20160815 235424 9.58 2.14 20160815 235425 9.62 2.15 20160815 235426 9.64 2.17 20160815 235427 9.69 2.19 20160815 235428 9.74 2.20 20160815 235429 9.81 2.22 20160815 235430 9.95 2.25 20160815 235431 10.07 2.27 20160815 235432 10.20 2.29 20160815 235433 10.34 2.31 20160815 235434 10.47 2.34 20160815 235435 10.60 2.36 20160815 235436 10.74 2.38 20160815 235437 10.86 2.40 20160815 235438 10.97 2.43 20160815 235439 11.05 2.45 20160815 235440 11.14 2.47 20160815 235441 11.18 2.48 20160815 235442 11.21 2.50 20160815 235443 11.21 2.51 20160815 235444 11.24 2.53 20160815 235445 11.24 2.54 20160815 235446 11.24 2.55 20160815 235447 11.24 2.56 20160815 235448 11.22 2.57 20160815 235449 11.20 2.58 20160815 235450 11.19 2.59 20160815 235451 11.20 2.60 20160815 235452 11.20 2.61 20160815 235453 11.23 2.63 20160815 235454 11.23 2.63 20160815 235455 11.24 2.64 20160815 235456 11.24 2.64 20160815 235457 11.22 2.65 20160815 235458 11.21 2.66 20160815 235459 11.20 2.67 20160815 235500 11.20 2.67 20160815 235501 11.20 2.67 20160815 235503 11.19 2.68 20160815 235504 11.17 2.68 20160815 235505 11.16 2.69 20160815 235506 11.15 2.70 20160815 235507 11.13 2.70 20160815 235508 11.11 2.70 20160815 235509 11.11 2.71 20160815 235510 11.11 2.71 20160815 235511 11.12 2.71 20160815 235512 11.15 2.72 20160815 235513 11.13 2.72 20160815 235514 11.10 2.72 20160815 235515 11.09 2.72 20160815 235516 11.08 2.72 20160815 235517 11.05 2.72 20160815 235518 11.00 2.72 20160815 235519 10.96 2.71 20160815 235520 10.93 2.71 20160815 235521 10.94 2.71 20160815 235522 10.93 2.70 20160815 235523 10.92 2.70 20160815 235524 10.91 2.70 20160815 235525 10.90 2.69 20160815 235526 10.88 2.68 20160815 235527 10.86 2.67 20160815 235528 10.83 2.67 20160815 235529 10.78 2.66 20160815 235530 10.74 2.65 20160815 235531 10.73 2.64 20160815 235532 10.69 2.63 20160815 235533 10.63 2.62 20160815 235534 10.59 2.60 20160815 235535 10.53 2.59 20160815 235536 10.46 2.57 20160815 235537 10.40 2.56 20160815 235538 10.34 2.54 20160815 235539 10.24 2.53 20160815 235540 10.15 2.51 20160815 235541 10.09 2.49 20160815 235542 10.01 2.47 20160815 235543 9.92 2.45 20160815 235544 9.84 2.43 20160815 235545 9.79 2.42 20160815 235546 9.77 2.40 20160815 235547 9.75 2.38 20160815 235548 9.73 2.37 20160815 235549 9.68 2.35 20160815 235550 9.64 2.34 20160815 235551 9.59 2.32 20160815 235552 9.52 2.30 20160815 235554 9.47 2.29 20160815 235555 9.41 2.27 20160815 235556 9.37 2.26 20160815 235557 9.31 2.24 20160815 235558 9.24 2.22 20160815 235559 9.19 2.21 20160815 235600 9.14 2.20 20160815 235601 9.11 2.18 20160815 235602 9.08 2.17 20160815 235603 9.07 2.16 20160815 235604 9.03 2.15 20160815 235605 9.00 2.14 20160815 235606 8.98 2.13 20160815 235607 8.97 2.12 20160815 235608 8.96 2.12 20160815 235609 8.96 2.11 20160815 235610 8.96 2.10 20160815 235611 8.96 2.09 20160815 235612 8.96 2.08 20160815 235613 8.96 2.07 20160815 235614 8.95 2.07 20160815 235615 8.94 2.06 20160815 235616 8.94 2.06 20160815 235617 8.94 2.05 20160815 235618 8.90 2.04 20160815 235619 8.86 2.03 20160815 235620 8.80 2.02 20160815 235621 8.76 2.01 20160815 235622 8.73 2.01 20160815 235623 8.68 2.00 20160815 235624 8.62 1.99 20160815 235625 8.55 1.98 20160815 235626 8.50 1.97 20160815 235627 8.41 1.96 20160815 235628 8.32 1.95 20160815 235629 8.26 1.94 20160815 235630 8.21 1.93 20160815 235631 8.16 1.92 20160815 235632 8.10 1.91 20160815 235633 8.05 1.90 20160815 235634 8.00 1.89 20160815 235635 7.95 1.88 20160815 235636 7.89 1.87 20160815 235637 7.84 1.86 20160815 235638 7.81 1.86 20160815 235639 7.78 1.85 20160815 235640 7.76 1.84 20160815 235641 7.75 1.83 20160815 235642 7.75 1.82 20160815 235644 7.73 1.81 20160815 235645 7.70 1.80 20160815 235646 7.67 1.80 20160815 235647 7.63 1.79 20160815 235648 7.62 1.78 20160815 235649 7.60 1.77 20160815 235650 7.60 1.76 20160815 235651 7.58 1.76 20160815 235652 7.56 1.75 20160815 235653 7.54 1.74 20160815 235654 7.51 1.73 20160815 235655 7.49 1.72 20160815 235656 7.46 1.72 20160815 235657 7.43 1.71 20160815 235658 7.42 1.70 20160815 235659 7.41 1.69 20160815 235700 7.40 1.68 20160815 235701 7.38 1.67 20160815 235702 7.37 1.66 20160815 235703 7.35 1.65 20160815 235704 7.33 1.65 20160815 235705 7.32 1.64 20160815 235706 7.31 1.63 20160815 235707 7.30 1.62 20160815 235708 7.29 1.61 20160815 235709 7.27 1.61 20160815 235710 7.25 1.60 20160815 235711 7.24 1.59 20160815 235712 7.24 1.59 20160815 235713 7.22 1.58 20160815 235714 7.20 1.57 20160815 235715 7.17 1.56 20160815 235716 7.14 1.56 20160815 235717 7.12 1.55 20160815 235718 7.11 1.54 20160815 235719 7.11 1.54 20160815 235720 7.09 1.53 20160815 235721 7.06 1.52 20160815 235722 7.02 1.51 20160815 235723 6.99 1.51 20160815 235724 6.96 1.50 20160815 235725 6.92 1.50 20160815 235726 6.89 1.49 20160815 235727 6.85 1.48 20160815 235728 6.82 1.48 20160815 235729 6.77 1.48 20160815 235730 6.73 1.47 20160815 235731 6.67 1.47 20160815 235732 6.63 1.47 20160815 235733 6.58 1.46 20160815 235735 6.54 1.46 20160815 235736 6.51 1.45 20160815 235737 6.48 1.45 20160815 235738 6.45 1.45 20160815 235739 6.42 1.45 20160815 235740 6.39 1.44 20160815 235741 6.36 1.44 20160815 235742 6.33 1.44 20160815 235743 6.31 1.43 20160815 235744 6.31 1.43 20160815 235745 6.31 1.43 20160815 235746 6.31 1.43 20160815 235747 6.29 1.43 20160815 235748 6.26 1.42 20160815 235749 6.23 1.42 20160815 235750 6.21 1.42 20160815 235751 6.20 1.42 20160815 235752 6.18 1.42 20160815 235753 6.14 1.42 20160815 235754 6.15 1.42 20160815 235755 6.16 1.41 20160815 235756 6.18 1.41 20160815 235757 6.18 1.41 20160815 235758 6.18 1.41 20160815 235759 6.19 1.41 20160815 235800 6.21 1.41 20160815 235801 6.21 1.41 20160815 235802 6.21 1.41 20160815 235803 6.21 1.40 20160815 235804 6.21 1.40 20160815 235805 6.21 1.41 20160815 235806 6.21 1.41 20160815 235807 6.21 1.41 20160815 235808 6.23 1.41 20160815 235809 6.27 1.41 20160815 235810 6.29 1.40 20160815 235811 6.30 1.40 20160815 235812 6.30 1.40 20160815 235813 6.30 1.40 20160815 235814 6.30 1.40 20160815 235815 6.30 1.40 20160815 235816 6.30 1.40 20160815 235817 6.30 1.40 20160815 235818 6.31 1.40 20160815 235819 6.33 1.40 20160815 235820 6.36 1.40 20160815 235821 6.40 1.40 20160815 235822 6.40 1.40 20160815 235823 6.40 1.40 20160815 235825 6.40 1.40 20160815 235826 6.40 1.40 20160815 235827 6.40 1.40 20160815 235828 6.40 1.40 20160815 235829 6.40 1.40 20160815 235830 6.42 1.40 20160815 235831 6.43 1.40 20160815 235832 6.44 1.40 20160815 235833 6.46 1.40 20160815 235834 6.47 1.40 20160815 235835 6.48 1.40 20160815 235836 6.50 1.40 20160815 235837 6.50 1.40 20160815 235838 6.50 1.40 20160815 235839 6.50 1.40 20160815 235840 6.50 1.40 20160815 235841 6.50 1.40 20160815 235842 6.50 1.40 20160815 235843 6.50 1.40 20160815 235844 6.51 1.40 20160815 235845 6.53 1.39 20160815 235846 6.54 1.39 20160815 235847 6.54 1.39 20160815 235848 6.53 1.38 20160815 235849 6.51 1.38 20160816 142110 5.57 1.34 20160816 142111 5.58 1.35 20160816 142112 5.60 1.35 20160816 142113 5.62 1.35 20160816 142114 5.64 1.35 20160816 142115 5.66 1.36 20160816 142116 5.68 1.36 20160816 142117 5.69 1.36 20160816 142118 5.69 1.37 20160816 142119 5.69 1.37 20160816 142120 5.69 1.38 20160816 142121 5.71 1.38 20160816 142122 5.74 1.38 20160816 142123 5.75 1.39 20160816 142124 5.78 1.39 20160816 142125 5.82 1.40 20160816 142126 5.87 1.41 20160816 142127 5.90 1.41 20160816 142128 5.93 1.42 20160816 142129 5.96 1.42 20160816 142130 6.00 1.43 20160816 142131 6.05 1.44 20160816 142132 6.09 1.45 20160816 142133 6.14 1.45 20160816 142134 6.17 1.46 20160816 142135 6.20 1.47 20160816 142136 6.23 1.47 20160816 142137 6.26 1.48 20160816 142138 6.29 1.49 20160816 142139 6.33 1.49 20160816 142140 6.37 1.50 20160816 142141 6.41 1.51 20160816 142142 6.43 1.51 20160816 142143 6.46 1.52 20160816 142144 6.48 1.53 20160816 142145 6.50 1.53 20160816 142146 6.51 1.54 20160816 142147 6.53 1.55 20160816 142148 6.54 1.55 20160816 142149 6.54 1.56 20160816 142150 6.54 1.56 20160816 142151 6.55 1.57 20160816 142152 6.56 1.57 20160816 142153 6.58 1.58 20160816 142154 6.61 1.59 20160816 142156 6.61 1.59 20160816 142157 6.61 1.60 20160816 142158 6.61 1.60 20160816 142159 6.62 1.61 20160816 142200 6.63 1.61 20160816 142201 6.63 1.62 20160816 142202 6.63 1.63 20160816 142203 6.65 1.63 20160816 142204 6.67 1.64 20160816 142205 6.70 1.64 20160816 142206 6.72 1.65 20160816 142207 6.73 1.65 20160816 142208 6.75 1.65 20160816 142209 6.77 1.66 20160816 142210 6.79 1.66 20160816 142211 6.80 1.67 20160816 142212 6.82 1.67 20160816 142213 6.84 1.68 20160816 142214 6.85 1.68 20160816 142215 6.88 1.68 20160816 142216 6.89 1.69 20160816 142217 6.88 1.69 20160816 142218 6.87 1.70 20160816 142219 6.85 1.71 20160816 142220 6.84 1.71 20160816 142221 6.84 1.71 20160816 142222 6.84 1.72 20160816 142223 6.84 1.72 20160816 142224 6.83 1.73 20160816 142225 6.82 1.73 20160816 142226 6.81 1.74 20160816 142227 6.82 1.74 20160816 142228 6.83 1.75 20160816 142229 6.85 1.75 20160816 142230 6.87 1.76 20160816 142231 6.90 1.76 20160816 142232 6.93 1.77 20160816 142233 6.95 1.78 20160816 142234 6.97 1.78 20160816 142235 6.99 1.79 20160816 142236 7.02 1.80 20160816 142237 7.05 1.80 20160816 142238 7.10 1.81 20160816 142239 7.14 1.82 20160816 142240 7.18 1.83 20160816 142241 7.22 1.83 20160816 142242 7.24 1.84 20160816 142243 7.27 1.85 20160816 142244 7.30 1.86 20160816 142245 7.36 1.86 20160816 142247 7.43 1.87 20160816 142248 7.49 1.88 20160816 142249 7.53 1.89 20160816 142250 7.56 1.90 20160816 142251 7.58 1.91 20160816 142252 7.62 1.92 20160816 142253 7.67 1.93 20160816 142254 7.74 1.94 20160816 142255 7.79 1.95 20160816 142256 7.85 1.97 20160816 142257 7.90 1.98 20160816 142258 7.94 1.99 20160816 142259 7.98 2.00 20160816 142300 8.05 2.01 20160816 142301 8.11 2.02 20160816 142302 8.17 2.04 20160816 142303 8.24 2.05 20160816 142304 8.29 2.06 20160816 142305 8.35 2.07 20160816 142306 8.41 2.09 20160816 142307 8.47 2.10 20160816 142308 8.52 2.11 20160816 142309 8.58 2.12 20160816 142310 8.63 2.14 20160816 142311 8.68 2.15 20160816 142312 8.71 2.16 20160816 142313 8.75 2.17 20160816 142314 8.81 2.19 20160816 142315 8.86 2.20 20160816 142316 8.90 2.22 20160816 142317 8.94 2.23 20160816 142318 8.99 2.24 20160816 142319 9.05 2.26 20160816 142320 9.11 2.27 20160816 142321 9.16 2.28 20160816 142322 9.21 2.29 20160816 142323 9.26 2.31 20160816 142324 9.30 2.32 20160816 142325 9.33 2.33 20160816 142326 9.37 2.35 20160816 142327 9.41 2.36 20160816 142328 9.46 2.38 20160816 142329 9.50 2.39 20160816 142330 9.56 2.40 20160816 142331 9.61 2.42 20160816 142332 9.67 2.43 20160816 142333 9.72 2.45 20160816 142334 9.78 2.46 20160816 142335 9.82 2.48 20160816 142336 9.86 2.49 20160816 142338 9.90 2.50 20160816 142339 9.95 2.52 20160816 142340 9.99 2.53 20160816 142341 10.04 2.54 20160816 142342 10.07 2.56 20160816 142343 10.12 2.57 20160816 142344 10.17 2.59 20160816 142345 10.21 2.60 20160816 142346 10.27 2.61 20160816 142347 10.33 2.63 20160816 142348 10.40 2.64 20160816 142349 10.46 2.65 20160816 142350 10.51 2.67 20160816 142351 10.57 2.68 20160816 142352 10.63 2.70 20160816 142353 10.65 2.70 20160816 142354 10.68 2.72 20160816 142355 10.70 2.73 20160816 142356 10.71 2.74 20160816 142357 10.73 2.75 20160816 142358 10.75 2.76 20160816 142359 10.77 2.77 20160816 142400 10.80 2.78 20160816 142401 10.83 2.79 20160816 142402 10.86 2.80 20160816 142403 10.89 2.81 20160816 142404 10.91 2.82 20160816 142405 10.93 2.83 20160816 142406 10.95 2.84 20160816 142407 10.97 2.84 20160816 142408 11.01 2.86 20160816 142409 11.06 2.87 20160816 142410 11.11 2.87 20160816 142411 11.14 2.88 20160816 142412 11.16 2.90 20160816 142413 11.17 2.91 20160816 142414 11.20 2.92 20160816 142415 11.25 2.93 20160816 142416 11.31 2.94 20160816 142417 11.37 2.96 20160816 142418 11.41 2.97 20160816 142419 11.45 2.98 20160816 142420 11.51 2.99 20160816 142421 11.55 3.00 20160816 142422 11.61 3.01 20160816 142423 11.65 3.03 20160816 142424 11.70 3.04 20160816 142425 11.77 3.05 20160816 142426 11.85 3.07 20160816 142428 11.93 3.08 20160816 142429 12.00 3.09 20160816 142430 12.05 3.10 20160816 142431 12.10 3.12 20160816 142432 12.15 3.13 20160816 142433 12.22 3.14 20160816 142434 12.30 3.15 20160816 142435 12.35 3.16 20160816 142436 12.41 3.18 20160816 142437 12.45 3.19 20160816 142438 12.49 3.20 20160816 142439 12.54 3.21 20160816 142440 12.60 3.22 20160816 142441 12.66 3.24 20160816 142442 12.71 3.25 20160816 142443 12.78 3.26 20160816 142444 12.85 3.27 20160816 142445 12.91 3.28 20160816 142446 12.96 3.29 20160816 142447 12.99 3.31 20160816 142448 13.01 3.32 20160816 142449 13.05 3.33 20160816 142450 13.11 3.34 20160816 142451 13.16 3.35 20160816 142452 13.22 3.37 20160816 142453 13.28 3.38 20160816 142454 13.33 3.39 20160816 142455 13.39 3.40 20160816 142456 13.45 3.41 20160816 142457 13.52 3.42 20160816 142458 13.59 3.44 20160816 142459 13.67 3.45 20160816 142500 13.73 3.45 20160816 142501 13.80 3.46 20160816 142502 13.86 3.47 20160816 142503 13.90 3.48 20160816 142504 13.95 3.48 20160816 142505 13.99 3.49 20160816 142506 14.03 3.49 20160816 142507 14.09 3.49 20160816 142508 14.14 3.49 20160816 142509 14.16 3.49 20160816 142510 14.19 3.49 20160816 142511 14.22 3.50 20160816 142512 14.25 3.50 20160816 142513 14.29 3.50 20160816 142514 14.32 3.50 20160816 142515 14.36 3.50 20160816 142516 14.39 3.50 20160816 142517 14.42 3.50 20160816 142519 14.44 3.49 20160816 142520 14.45 3.49 20160816 142521 14.45 3.48 20160816 142522 14.44 3.47 20160816 142523 14.44 3.47 20160816 142524 14.42 3.46 20160816 142525 14.38 3.45 20160816 142526 14.35 3.45 20160816 142527 14.31 3.44 20160816 142528 14.27 3.43 20160816 142529 14.23 3.42 20160816 142530 14.18 3.41 20160816 142531 14.15 3.40 20160816 142532 14.11 3.39 20160816 142533 14.07 3.38 20160816 142534 14.06 3.37 20160816 142535 14.04 3.35 20160816 142536 14.02 3.34 20160816 142537 13.98 3.33 20160816 142538 13.93 3.31 20160816 142539 13.88 3.30 20160816 142540 13.81 3.28 20160816 142541 13.73 3.26 20160816 142542 13.72 3.25 20160816 142543 13.72 3.24 20160816 142544 13.73 3.22 20160816 142545 13.72 3.20 20160816 142546 13.70 3.18 20160816 142547 13.68 3.16 20160816 142548 13.57 3.14 20160816 142549 13.31 3.11 20160816 142550 12.96 3.07 20160816 142551 12.74 3.05 20160816 142552 12.51 3.03 20160816 142553 12.33 3.00 20160816 142554 12.26 2.97 20160816 142555 12.04 2.93 20160816 142556 11.94 2.89 20160816 142557 11.69 2.84 20160816 142558 11.55 2.80 20160816 142559 11.25 2.74 20160816 142600 11.08 2.68 20160816 142601 10.79 2.60 20160816 142602 10.58 2.54 20160816 142603 10.22 2.47 20160816 142604 9.45 2.37 20160816 142605 8.69 2.25 20160816 142606 8.14 2.14 20160817 001738 8.56 2.37 20160817 001739 9.02 2.39 20160817 001740 9.13 2.39 20160817 001741 8.83 2.37 20160817 001742 8.63 2.36 20160817 001743 8.75 2.36 20160817 001744 9.08 2.35 20160817 001745 9.15 2.35 20160817 001746 9.08 2.35 20160817 001747 9.12 2.35 20160817 001748 9.38 2.35 20160817 001749 9.52 2.35 20160817 001750 9.35 2.35 20160817 001751 9.31 2.35 20160817 001752 9.45 2.34 20160817 001753 9.25 2.34 20160817 001754 9.05 2.34 20160817 001755 8.81 2.34 20160817 001756 8.85 2.34 20160817 001757 8.93 2.34 20160817 001758 8.89 2.33 20160817 001759 8.74 2.33 20160817 001800 11.17 2.33 20160817 001801 11.23 2.32 20160817 001802 10.92 2.32 20160817 001803 10.63 2.33 20160817 001804 10.36 2.36 20160817 001805 10.04 2.41 20160817 001806 9.75 2.47 20160817 001807 9.51 2.44 20160817 001808 9.41 2.37 20160817 001809 9.43 2.32 20160817 001810 9.39 2.31 20160817 001811 9.25 2.36 20160817 001812 9.25 2.42 20160817 001813 9.26 2.46 20160817 001814 8.85 2.44 20160817 001815 8.52 2.40 20160817 001816 8.12 2.37 20160817 001817 7.93 2.33 20160817 001818 7.87 2.31 20160817 001819 7.75 2.28 20160817 001820 7.76 2.28 20160817 001822 7.28 2.28 20160817 001823 6.66 2.28 20160817 001824 5.99 2.28 20160817 001825 5.51 2.28 20160817 001826 5.95 2.28 20160817 001827 6.54 2.27 20160817 001828 7.01 2.27 20160817 001829 7.22 2.32 20160817 001830 7.39 2.38 20160817 001831 7.51 2.43 20160817 001832 7.59 2.43 20160817 001833 7.24 2.40 20160817 001834 6.89 2.37 20160817 001835 6.32 2.37 20160817 001836 6.30 2.37 20160817 001837 6.54 2.35 20160817 001838 7.22 2.31 20160817 001839 7.39 2.32 20160817 001840 7.33 2.35 20160817 001841 7.45 2.37 20160817 001842 7.62 2.41 20160817 001843 7.65 2.45 20160817 001844 7.65 2.47 20160817 001845 7.44 2.48 20160817 001846 7.22 2.48 20160817 001847 7.24 2.48 20160817 001848 7.34 2.48 20160817 001849 7.60 2.48 20160817 001850 7.62 2.49 20160817 001851 7.59 2.49 20160817 001852 7.32 2.49 20160817 001853 7.13 2.49 20160817 001854 7.15 2.49 20160817 001855 7.33 2.49 20160817 001856 7.60 2.50 20160817 001857 7.64 2.55 20160817 001858 7.70 2.61 20160817 001859 7.65 2.66 20160817 001900 8.35 2.49 20160817 001901 7.94 2.49 20160817 001902 7.57 2.50 20160817 001903 7.46 2.50 20160817 001904 7.84 2.50 20160817 001905 8.23 2.50 20160817 001906 8.55 2.50 20160817 001907 8.63 2.50 20160817 001908 8.59 2.50 20160817 001909 8.65 2.50 20160817 001910 8.64 2.50 20160817 001911 8.32 2.48 20160817 001913 7.93 2.45 20160817 001914 7.56 2.40 20160817 001915 7.82 2.39 20160817 001916 8.30 2.42 20160817 001917 8.71 2.45 20160817 001918 9.30 2.50 20160817 001919 9.40 2.50 20160817 001920 9.38 2.50 20160817 001921 9.30 2.50 20160817 001922 8.96 2.50 20160817 001923 8.50 2.50 20160817 001924 8.15 2.50 20160817 001925 8.20 2.48 20160817 001926 8.39 2.42 20160817 001927 8.37 2.36 20160817 001928 8.11 2.31 20160817 001929 7.96 2.34 20160817 001930 7.83 2.40 20160817 001931 7.86 2.46 20160817 001932 7.84 2.46 20160817 001933 7.84 2.41 20160817 001934 7.84 2.35 20160817 001935 7.85 2.29 20160817 001936 7.56 2.29 20160817 001937 7.38 2.28 20160817 001938 7.29 2.28 20160817 001939 7.37 2.30 20160817 001940 7.85 2.36 20160817 001941 8.32 2.41 20160817 001942 8.88 2.46 20160817 001943 8.67 2.40 20160817 001944 8.27 2.33 20160817 001945 8.02 2.29 20160817 001946 8.08 2.27 20160817 001947 8.43 2.27 20160817 001948 8.80 2.26 20160817 001949 9.02 2.26 20160817 001950 8.64 2.26 20160817 001951 8.40 2.25 20160817 001952 8.34 2.25 20160817 001953 8.19 2.23 20160817 001954 8.05 2.18 20160817 001955 7.87 2.12 20160817 001956 7.95 2.05 20160817 001957 8.04 2.04 20160817 001958 8.04 2.04 20160817 001959 8.05 2.03 20160817 002000 7.73 2.03 20160817 002001 7.93 2.03 20160817 002002 8.08 2.02 20160817 002004 8.12 2.02 20160817 002005 7.95 2.02 20160817 002006 7.48 2.01 20160817 002007 7.07 2.01 20160817 002008 6.50 1.98 20160817 002009 6.33 1.96 20160817 002010 6.34 1.96 20160817 002011 6.48 1.96 20160817 002012 6.47 1.90 20160817 002013 6.46 1.84 20160817 002014 6.46 1.78 20160817 002015 6.45 1.77 20160817 002016 6.44 1.77 20160817 002017 6.44 1.77 20160817 002018 6.43 1.76 20160817 002019 6.43 1.75 20160817 002020 6.43 1.74 20160817 002021 6.47 1.73 20160817 002022 6.74 1.72 20160817 002023 7.13 1.71 20160817 002024 7.67 1.70 20160817 144632 8.66 2.03 20160817 144633 8.61 2.03 20160817 144634 8.56 2.02 20160817 144635 8.52 2.02 20160817 144636 8.46 2.01 20160817 144637 8.41 2.01 20160817 144638 8.38 2.01 20160817 144639 8.33 2.01 20160817 144640 8.31 2.01 20160817 144641 8.31 2.01 20160817 144642 8.31 2.01 20160817 144643 8.30 2.01 20160817 144644 8.30 2.00 20160817 144645 8.28 2.00 20160817 144646 8.26 1.99 20160817 144647 8.26 1.99 20160817 144648 8.22 1.99 20160817 144650 8.18 1.99 20160817 144651 8.15 1.98 20160817 144652 8.11 1.98 20160817 144653 8.08 1.98 20160817 144654 8.07 1.98 20160817 144655 8.08 1.97 20160817 144656 8.12 1.98 20160817 144657 8.12 1.97 20160817 144658 8.11 1.97 20160817 144659 8.15 1.97 20160817 144700 8.17 1.97 20160817 144701 8.19 1.97 20160817 144702 8.20 1.97 20160817 144703 8.19 1.97 20160817 144704 8.17 1.96 20160817 144705 8.13 1.96 20160817 144706 8.12 1.96 20160817 144707 8.13 1.95 20160817 144708 8.13 1.95 20160817 144709 8.13 1.94 20160817 144710 8.12 1.94 20160817 144711 8.09 1.93 20160817 144712 8.08 1.93 20160817 144713 8.06 1.93 20160817 144714 8.04 1.93 20160817 144715 8.02 1.92 20160817 144716 7.99 1.92 20160817 144717 8.01 1.92 20160817 144718 8.03 1.91 20160817 144719 8.04 1.90 20160817 144720 8.06 1.90 20160817 144721 8.07 1.90 20160817 144722 8.08 1.90 20160817 144723 8.08 1.89 20160817 144724 8.09 1.89 20160817 144725 8.11 1.89 20160817 144726 8.12 1.89 20160817 144727 8.13 1.89 20160817 144728 8.17 1.89 20160817 144729 8.22 1.88 20160817 144730 8.25 1.88 20160817 144731 8.30 1.88 20160817 144732 8.34 1.88 20160817 144733 8.37 1.88 20160817 144734 8.40 1.88 20160817 144735 8.41 1.87 20160817 144736 8.43 1.87 20160817 144737 8.44 1.87 20160817 144738 8.47 1.87 20160817 144739 8.45 1.86 20160817 144741 8.45 1.86 20160817 144742 8.43 1.86 20160817 144743 8.42 1.86 20160817 144744 8.40 1.85 20160817 144745 8.40 1.85 20160817 144746 8.41 1.85 20160817 144747 8.39 1.85 20160817 144748 8.39 1.84 20160817 144749 8.37 1.84 20160817 144750 8.36 1.84 20160817 144751 8.33 1.83 20160817 144752 8.29 1.82 20160817 144753 8.25 1.82 20160817 144754 8.23 1.81 20160817 144755 8.22 1.81 20160817 144756 8.21 1.81 20160817 144757 8.20 1.80 20160817 144758 8.15 1.80 20160817 144759 8.12 1.80 20160817 144800 8.09 1.79 20160817 144801 8.07 1.79 20160817 144802 8.03 1.78 20160817 144803 7.99 1.78 20160817 144804 7.97 1.77 20160817 144805 7.96 1.77 20160817 144806 7.94 1.77 20160817 144807 7.92 1.76 20160817 144808 7.89 1.76 20160817 144809 7.84 1.75 20160817 144810 7.79 1.75 20160817 144811 7.74 1.75 20160817 144812 7.69 1.74 20160817 144813 7.66 1.74 20160817 144814 7.63 1.74 20160817 144815 7.60 1.73 20160817 144816 7.56 1.73 20160817 144817 7.52 1.72 20160817 144818 7.46 1.72 20160817 144819 7.42 1.72 20160817 144820 7.37 1.71 20160817 144821 7.35 1.71 20160817 144822 7.33 1.71 20160817 144823 7.31 1.71 20160817 144824 7.31 1.70 20160817 144825 7.29 1.70 20160817 144826 7.26 1.70 20160817 144827 7.24 1.70 20160817 144828 7.22 1.70 20160817 144829 7.20 1.69 20160817 144830 7.19 1.69 20160817 144832 7.16 1.69 20160817 144833 7.11 1.69 20160817 144834 7.08 1.69 20160817 144835 7.03 1.68 20160817 144836 7.01 1.68 20160817 144837 6.98 1.68 20160817 144838 6.96 1.68 20160817 144839 6.95 1.68 20160817 144840 6.94 1.68 20160817 144841 6.91 1.69 20160817 144842 6.87 1.69 20160817 144843 6.83 1.69 20160817 144844 6.82 1.69 20160817 144845 6.79 1.69 20160817 144846 6.77 1.69 20160817 144847 6.75 1.69 20160817 144848 6.78 1.69 20160817 144849 6.80 1.69 20160817 144850 6.82 1.69 20160817 144851 6.84 1.70 20160817 144852 6.86 1.70 20160817 144853 6.89 1.71 20160817 144854 6.91 1.71 20160817 144855 6.94 1.71 20160817 144856 6.96 1.71 20160817 144857 6.98 1.71 20160817 144858 7.01 1.72 20160817 144859 7.05 1.72 20160817 144900 7.11 1.72 20160817 144901 7.22 1.73 20160817 144902 7.33 1.73 20160817 144903 7.43 1.74 20160817 144904 7.51 1.74 20160817 144905 7.60 1.74 20160817 144906 7.70 1.75 20160817 144907 7.81 1.76 20160817 144908 7.92 1.76 20160817 144909 8.03 1.77 20160817 144910 8.13 1.78 20160817 144911 8.24 1.79 20160817 144912 8.33 1.80 20160817 144913 8.44 1.81 20160817 144914 8.55 1.82 20160817 144915 8.65 1.83 20160817 144916 8.75 1.83 20160817 144917 8.82 1.84 20160817 144918 8.91 1.86 20160817 144919 9.00 1.87 20160817 144920 9.11 1.88 20160817 144922 9.22 1.89 20160817 144923 9.32 1.91 20160817 144924 9.44 1.92 20160817 144925 9.54 1.93 20160817 144926 9.66 1.95 20160817 144927 9.75 1.97 20160817 144928 9.85 1.98 20160817 144929 9.95 2.00 20160817 144930 10.03 2.01 20160817 144931 10.14 2.03 20160817 144932 10.24 2.04 20160817 144933 10.31 2.06 20160817 144934 10.38 2.08 20160817 144935 10.47 2.09 20160817 144936 10.58 2.11 20160817 144937 10.69 2.13 20160817 144938 10.75 2.14 20160817 144939 10.81 2.16 20160817 144940 10.87 2.17 20160817 144941 10.95 2.19 20160817 144942 11.02 2.21 20160817 144943 11.08 2.22 20160817 144944 11.15 2.24 20160817 144945 11.22 2.26 20160817 144946 11.30 2.27 20160817 144947 11.41 2.29 20160817 144948 11.49 2.31 20160817 144949 11.59 2.33 20160817 144950 11.71 2.36 20160817 144951 11.82 2.38 20160817 144952 11.93 2.40 20160817 144953 12.06 2.43 20160817 144954 12.18 2.45 20160817 144955 12.34 2.48 20160817 144956 12.50 2.51 20160817 144957 12.66 2.53 20160817 144958 12.86 2.55 20160817 144959 13.02 2.56 20160817 145000 13.23 2.61 20160817 145001 13.32 2.64 20160817 145002 13.41 2.69 20160817 145003 13.50 2.75 20160817 145004 13.56 2.78 20160817 145005 13.62 2.81 20160817 145006 13.69 2.83 20160817 145007 13.73 2.86 20160817 145008 13.75 2.87 20160817 145009 13.75 2.89 20160817 145010 13.74 2.90 20160817 145011 13.73 2.90 20160817 145013 13.64 2.90 20160817 145014 13.48 2.89 20160817 145015 13.32 2.89 20160817 145016 13.13 2.87 20160817 145017 12.95 2.84 20160817 145018 12.79 2.81 20160817 145019 12.57 2.77 20160817 145020 12.25 2.73 20160817 145021 11.89 2.68 20160817 145022 11.52 2.63 20160817 145024 10.62 2.51 20160817 145025 10.10 2.45 20160817 145026 9.45 2.39 20160817 145027 8.73 2.31 20160817 145028 8.14 2.23 20160817 145029 7.41 2.14 20160817 145030 6.58 2.03 20160817 145031 5.85 1.87 20160817 145032 5.01 1.60 20160817 224144 6.57 1.67 20160817 224145 6.69 1.69 20160817 224146 6.82 1.76 20160817 224147 7.00 1.84 20160817 224148 6.73 1.84 20160817 224149 6.48 1.85 20160817 224150 6.28 1.89 20160817 224151 6.04 1.94 20160817 224152 5.82 1.93 20160817 224153 5.67 1.93 20160817 224154 5.51 1.93 20160817 224155 5.41 1.95 20160817 224156 5.35 1.95 20160817 224157 5.31 1.94 20160817 224158 5.34 1.95 20160817 224159 5.26 1.96 20160817 224200 5.11 1.96 20160817 224201 5.04 1.96 20160817 224202 5.01 1.96 20160817 224203 4.97 1.96 20160817 224204 4.93 1.96 20160817 224205 4.90 1.97 20160817 224206 4.90 1.97 20160817 224207 4.87 1.97 20160817 224208 4.84 1.97 20160817 224209 4.83 1.97 20160817 224210 4.83 1.97 20160817 224211 4.78 1.97 20160817 224212 4.60 1.96 20160817 224213 4.40 1.95 20160817 224214 4.20 1.95 20160817 224216 3.95 1.92 20160817 224217 3.88 1.91 20160817 224218 3.85 1.91 20160817 224223 4.12 1.82 20160818 131154 5.49 2.09 20160818 131155 5.50 2.10 20160818 131156 5.52 2.10 20160818 131157 5.53 2.11 20160818 131158 5.50 2.11 20160818 131159 5.47 2.12 20160818 131200 5.45 2.12 20160818 131201 5.45 2.12 20160818 131202 5.45 2.12 20160818 131203 5.46 2.12 20160818 131204 5.46 2.12 20160818 131205 5.46 2.12 20160818 131206 5.46 2.12 20160818 131207 5.47 2.12 20160818 131208 5.47 2.12 20160818 131209 5.47 2.12 20160818 131210 5.48 2.12 20160818 131211 5.48 2.12 20160818 131212 5.49 2.12 20160818 131213 5.49 2.11 20160818 131214 5.50 2.11 20160818 131215 5.52 2.11 20160818 131216 5.55 2.11 20160818 131217 5.58 2.11 20160818 131218 5.60 2.11 20160818 131219 5.62 2.11 20160818 131220 5.64 2.11 20160818 131221 5.66 2.11 20160818 131222 5.67 2.11 20160818 131223 5.68 2.11 20160818 131224 5.69 2.11 20160818 131225 5.72 2.11 20160818 131226 5.73 2.11 20160818 131227 5.76 2.11 20160818 131228 5.77 2.11 20160818 131229 5.77 2.11 20160818 131230 5.75 2.10 20160818 131231 5.74 2.10 20160818 131232 5.76 2.10 20160818 131233 5.80 2.10 20160818 131234 5.82 2.10 20160818 131235 5.84 2.10 20160818 131237 5.85 2.10 20160818 131238 5.87 2.10 20160818 131239 5.88 2.10 20160818 131240 5.88 2.10 20160818 131241 5.88 2.10 20160818 131242 5.88 2.09 20160818 131243 5.86 2.09 20160818 131244 5.86 2.09 20160818 131245 5.86 2.09 20160818 131246 5.86 2.09 20160818 131247 5.83 2.09 20160818 131248 5.80 2.09 20160818 131249 5.76 2.09 20160818 131250 5.76 2.09 20160818 131251 5.75 2.08 20160818 131252 5.74 2.08 20160818 131253 5.72 2.08 20160818 131254 5.69 2.08 20160818 131255 5.66 2.08 20160818 131256 5.62 2.08 20160818 131257 5.58 2.08 20160818 131258 5.56 2.07 20160818 131259 5.54 2.07 20160818 131300 5.53 2.07 20160818 131301 5.49 2.07 20160818 131302 5.44 2.07 20160818 131303 5.40 2.06 20160818 131304 5.34 2.06 20160818 131305 5.29 2.06 20160818 131306 5.25 2.06 20160818 131307 5.21 2.05 20160818 131308 5.18 2.05 20160818 131309 5.13 2.05 20160818 131310 5.06 2.04 20160818 131311 5.00 2.04 20160818 131312 4.95 2.04 20160818 131313 4.90 2.03 20160818 131314 4.84 2.03 20160818 131315 4.80 2.02 20160818 131316 4.76 2.02 20160818 131317 4.72 2.01 20160818 131318 4.67 2.01 20160818 131319 4.58 2.00 20160818 131320 4.49 1.99 20160818 131321 4.42 1.99 20160818 131322 4.34 1.98 20160818 131323 4.29 1.96 20160818 131324 4.22 1.95 20160818 131325 4.16 1.93 20160818 131326 4.10 1.91 20160818 131328 4.03 1.88 20160818 131329 3.97 1.86 20160818 131330 3.89 1.84 20160818 131331 3.80 1.80 20160818 131332 3.73 1.77 20160818 131333 3.69 1.72 20160818 131334 3.64 1.65 20160818 131335 3.59 1.58 20160818 131336 3.53 1.51 20160818 131337 3.45 1.44 20160818 131338 3.38 1.38 20160818 131339 3.30 1.32 20160818 131340 3.23 1.29 20160818 131341 3.15 1.25 20160818 131342 3.07 1.21 20160818 131343 2.96 1.17 20160818 131344 2.80 1.11 20160818 131345 2.64 1.01 20160818 131346 2.47 0.93 20160818 131347 2.35 0.89 20160818 131348 2.20 0.83 20160818 131349 2.06 0.79 20160818 131352 1.66 0.57 20160818 131353 1.54 0.50 20160818 131354 1.47 0.52 20160818 151154 7.70 1.31 20160818 151155 7.75 1.31 20160818 151156 7.82 1.30 20160818 151157 7.90 1.30 20160818 151159 7.96 1.31 20160818 151200 8.01 1.32 20160818 151201 8.04 1.32 20160818 151202 8.08 1.33 20160818 151203 8.10 1.34 20160818 151204 8.13 1.35 20160818 151205 8.18 1.36 20160818 151206 8.22 1.36 20160818 151207 8.23 1.36 20160818 151208 8.25 1.36 20160818 151209 8.26 1.36 20160818 151210 8.34 1.37 20160818 151211 8.39 1.38 20160818 151212 8.46 1.38 20160818 151213 8.51 1.39 20160818 151214 8.56 1.40 20160818 151215 8.61 1.40 20160818 151216 8.69 1.41 20160818 151217 8.76 1.41 20160818 151218 8.82 1.42 20160818 151219 8.87 1.43 20160818 151220 8.93 1.43 20160818 151221 8.99 1.44 20160818 151222 9.04 1.45 20160818 151223 9.08 1.46 20160818 151224 9.09 1.46 20160818 151225 9.12 1.47 20160818 151226 9.17 1.48 20160818 151227 9.23 1.49 20160818 151228 9.28 1.50 20160818 151229 9.32 1.50 20160818 230311 7.59 1.64 20160818 230312 7.70 1.65 20160818 230313 7.80 1.66 20160818 230314 7.88 1.67 20160818 230315 7.99 1.68 20160818 230316 8.10 1.70 20160818 230317 8.20 1.72 20160818 230318 8.30 1.73 20160818 230319 8.41 1.75 20160818 230320 8.52 1.77 20160818 230321 8.61 1.79 20160818 230322 8.74 1.81 20160818 230323 8.89 1.83 20160818 230324 9.01 1.85 20160818 230325 9.14 1.87 20160818 230326 9.28 1.88 20160818 230327 9.39 1.90 20160818 230328 9.50 1.92 20160818 230329 9.59 1.94 20160818 230330 9.68 1.97 20160818 230331 9.78 1.99 20160818 230332 9.87 2.01 20160818 230333 9.97 2.04 20160818 230334 10.06 2.06 20160818 230335 10.12 2.08 20160818 230336 10.20 2.10 20160818 230337 10.27 2.12 20160818 230338 10.34 2.14 20160818 230339 10.41 2.16 20160818 230340 10.49 2.19 20160818 230341 10.55 2.20 20160818 230342 10.63 2.23 20160818 230343 10.70 2.25 20160818 230345 10.78 2.27 20160818 230346 10.84 2.28 20160818 230347 10.92 2.30 20160818 230348 10.97 2.32 20160818 230349 11.02 2.34 20160818 230350 11.06 2.36 20160818 230351 11.12 2.38 20160818 230352 11.17 2.40 20160818 230353 11.21 2.42 20160818 230354 11.25 2.44 20160818 230355 11.31 2.45 20160818 230356 11.37 2.47 20160818 230357 11.41 2.48 20160818 230358 11.44 2.50 20160818 230359 11.48 2.52 20160818 230400 11.52 2.54 20160818 230401 11.59 2.55 20160818 230402 11.64 2.57 20160818 230403 11.67 2.58 20160818 230404 11.71 2.60 20160818 230405 11.74 2.62 20160818 230406 11.76 2.63 20160818 230407 11.82 2.65 20160818 230408 11.87 2.67 20160818 230409 11.93 2.68 20160818 230410 12.00 2.70 20160818 230411 12.03 2.71 20160818 230412 12.05 2.73 20160818 230413 12.06 2.74 20160818 230414 12.09 2.76 20160818 230415 12.13 2.77 20160818 230416 12.15 2.79 20160818 230417 12.17 2.80 20160818 230418 12.18 2.82 20160818 230419 12.20 2.83 20160818 230420 12.23 2.84 20160818 230421 12.25 2.86 20160818 230422 12.27 2.87 20160818 230423 12.29 2.89 20160818 230424 12.31 2.90 20160818 230425 12.36 2.91 20160818 230426 12.42 2.93 20160818 230427 12.47 2.94 20160818 230428 12.50 2.96 20160818 230429 12.55 2.97 20160818 230430 12.61 2.99 20160818 230431 12.68 3.00 20160818 230432 12.74 3.02 20160818 230433 12.78 3.03 20160818 230434 12.83 3.05 20160818 230436 12.88 3.06 20160818 230437 12.94 3.08 20160818 230438 12.99 3.10 20160818 230439 13.03 3.12 20160818 230440 13.08 3.13 20160818 230441 13.14 3.15 20160818 230442 13.19 3.16 20160818 230443 13.22 3.18 20160818 230444 13.28 3.19 20160818 230445 13.33 3.20 20160818 230446 13.37 3.21 20160818 230447 13.41 3.23 20160818 230448 13.43 3.24 20160818 230449 13.46 3.26 20160818 230450 13.48 3.27 20160818 230451 13.51 3.28 20160818 230452 13.53 3.29 20160818 230453 13.56 3.30 20160818 230454 13.58 3.31 20160818 230455 13.60 3.32 20160818 230456 13.60 3.33 20160818 230457 13.60 3.34 20160818 230458 13.60 3.35 20160818 230459 13.60 3.35 20160818 230500 13.60 3.36 20160818 230501 13.60 3.37 20160818 230502 13.60 3.37 20160818 230503 13.60 3.37 20160818 230504 13.60 3.38 20160818 230505 13.60 3.38 20160818 230506 13.60 3.38 20160818 230507 13.60 3.38 20160818 230508 13.60 3.39 20160818 230509 13.58 3.39 20160818 230510 13.55 3.39 20160818 230511 13.52 3.39 20160818 230512 13.50 3.38 20160818 230513 13.49 3.38 20160818 230514 13.46 3.38 20160818 230515 13.43 3.37 20160818 230516 13.41 3.37 20160818 230517 13.39 3.36 20160818 230518 13.35 3.36 20160818 230519 13.30 3.35 20160818 230520 13.25 3.34 20160818 230521 13.20 3.33 20160818 230522 13.16 3.33 20160818 230523 13.12 3.32 20160818 230524 13.06 3.31 20160818 230526 13.00 3.30 20160818 230527 12.94 3.29 20160818 230528 12.87 3.28 20160818 230529 12.79 3.27 20160818 230530 12.72 3.25 20160818 230531 12.65 3.24 20160818 230532 12.59 3.23 20160818 230533 12.55 3.22 20160818 230534 12.50 3.21 20160818 230535 12.44 3.20 20160818 230536 12.39 3.19 20160818 230537 12.34 3.18 20160818 230538 12.29 3.17 20160818 230539 12.24 3.16 20160818 230540 12.19 3.15 20160818 230541 12.10 3.14 20160818 230542 12.02 3.13 20160818 230543 11.97 3.12 20160818 230544 11.92 3.10 20160818 230545 11.87 3.09 20160818 230546 11.84 3.09 20160818 230547 11.79 3.08 20160818 230548 11.74 3.07 20160818 230549 11.71 3.06 20160818 230550 11.66 3.05 20160818 230551 11.62 3.04 20160818 230552 11.58 3.03 20160818 230553 11.53 3.02 20160818 230554 11.50 3.01 20160818 230555 11.46 3.01 20160818 230556 11.41 3.00 20160818 230557 11.38 3.00 20160818 230558 11.35 2.99 20160818 230559 11.34 2.98 20160818 230600 11.31 2.98 20160818 230601 11.29 2.97 20160818 230602 11.28 2.96 20160818 230603 11.24 2.96 20160818 230604 11.20 2.95 20160818 230605 11.16 2.95 20160818 230606 11.12 2.95 20160818 230607 11.10 2.94 20160818 230608 11.08 2.94 20160818 230609 11.03 2.93 20160818 230610 11.00 2.92 20160818 230611 10.95 2.92 20160818 230612 10.92 2.92 20160818 230613 10.88 2.91 20160818 230614 10.85 2.91 20160818 230615 10.80 2.91 20160818 230617 10.76 2.90 20160818 230618 10.72 2.90 20160818 230619 10.69 2.90 20160818 230620 10.64 2.89 20160818 230621 10.61 2.89 20160818 230622 10.54 2.89 20160818 230623 10.49 2.89 20160818 230624 10.42 2.89 20160818 230625 10.38 2.89 20160818 230626 10.35 2.88 20160818 230627 10.33 2.88 20160818 230628 10.29 2.88 20160818 230629 10.24 2.88 20160818 230630 10.21 2.88 20160818 230631 10.19 2.88 20160818 230632 10.18 2.88 20160818 230633 10.18 2.88 20160818 230634 10.17 2.87 20160818 230635 10.16 2.87 20160818 230636 10.13 2.87 20160818 230637 10.11 2.87 20160818 230638 10.10 2.87 20160818 230639 10.08 2.86 20160818 230640 10.08 2.86 20160818 230641 10.07 2.86 20160818 230642 10.05 2.86 20160818 230643 10.03 2.86 20160818 230644 10.01 2.86 20160818 230645 9.96 2.85 20160818 230646 9.93 2.85 20160818 230647 9.88 2.85 20160818 230648 9.81 2.84 20160818 230649 9.76 2.84 20160818 230650 9.70 2.84 20160818 230651 9.61 2.83 20160818 230652 9.55 2.83 20160818 230653 9.50 2.83 20160818 230654 9.41 2.82 20160818 230655 9.32 2.82 20160818 230656 9.23 2.82 20160818 230657 9.15 2.82 20160818 230658 9.03 2.81 20160818 230659 8.90 2.80 20160818 230700 8.77 2.80 20160818 230701 8.63 2.79 20160818 230702 8.47 2.79 20160818 230703 8.30 2.78 20160818 230704 8.13 2.77 20160818 230705 7.96 2.77 20160818 230707 7.75 2.76 20160818 230708 7.57 2.75 20160818 230709 7.41 2.74 20160818 230710 7.25 2.73 20160818 230711 7.05 2.72 20160818 230712 6.89 2.72 20160818 230713 6.71 2.71 20160818 230714 6.54 2.70 20160818 230715 6.39 2.70 20160818 230716 6.21 2.69 20160818 230717 6.05 2.69 20160818 230718 5.89 2.68 20160818 230719 5.71 2.67 20160818 230720 5.53 2.67 20160818 230721 5.41 2.67 20160818 230722 5.26 2.66 20160818 230723 5.14 2.66 20160818 230724 5.02 2.66 20160818 230725 4.89 2.65 20160818 230726 4.79 2.64 20160818 230727 4.71 2.64 20160818 230728 4.65 2.64 20160818 230729 4.59 2.63 20160818 230730 4.56 2.63 20160818 230731 4.54 2.63 20160818 230732 4.51 2.62 20160818 230733 4.48 2.62 20160818 230734 4.44 2.62 20160818 230735 4.41 2.61 20160818 230736 4.39 2.61 20160818 230737 4.38 2.60 20160818 230738 4.34 2.60 20160818 230739 4.30 2.59 20160818 230740 4.26 2.59 20160818 230741 4.24 2.58 20160818 230742 4.24 2.58 20160818 230743 4.27 2.58 20160818 230744 4.28 2.57 20160818 230745 4.28 2.57 20160818 230746 4.29 2.56 20160818 230747 4.31 2.56 20160818 230748 4.33 2.55 20160818 230749 4.34 2.55 20160818 230750 4.35 2.55 20160818 230751 4.36 2.54 20160818 230752 4.35 2.54 20160818 230753 4.37 2.54 20160818 230754 4.41 2.53 20160818 230755 4.41 2.53 20160818 230756 4.43 2.52 20160818 230758 4.44 2.52 20160818 230759 4.46 2.52 20160818 230800 4.45 2.51 20160818 230801 4.47 2.51 20160818 230802 4.50 2.51 20160818 230803 4.52 2.51 20160818 230804 4.56 2.50 20160818 230805 4.59 2.50 20160818 230806 4.62 2.49 20160818 230807 4.65 2.49 20160818 230808 4.68 2.48 20160818 230809 4.71 2.48 20160818 230810 4.71 2.48 20160818 230811 4.74 2.47 20160818 230812 4.77 2.47 20160818 230813 4.80 2.46 20160818 230814 4.80 2.46 20160818 230815 4.81 2.45 20160818 230816 4.78 2.45 20160818 230817 4.75 2.44 20160818 230818 4.73 2.44 20160818 230819 4.72 2.44 20160818 230820 4.72 2.43 20160818 230821 4.75 2.43 20160818 230822 4.75 2.43 20160818 230823 4.76 2.42 20160818 230824 4.77 2.42 20160818 230825 4.80 2.41 20160818 230826 4.80 2.41 20160818 230827 4.78 2.41 20160818 230828 4.76 2.41 20160818 230829 4.77 2.41 20160818 230830 4.76 2.40 20160818 230831 4.78 2.40 20160818 230832 4.75 2.40 20160818 230833 4.78 2.40 20160818 230834 4.84 2.40 20160818 230835 4.90 2.39 20160818 230836 4.93 2.39 20160818 230837 4.96 2.39 20160818 230838 4.99 2.39 20160818 230839 5.02 2.38 20160818 230840 5.05 2.38 20160818 230841 5.10 2.38 20160818 230842 5.15 2.38 20160818 230843 5.19 2.38 20160818 230844 5.23 2.38 20160818 230845 5.28 2.38 20160818 230846 5.33 2.38 20160818 230847 5.34 2.38 20160818 230849 5.34 2.37 20160818 230850 5.34 2.37 20160818 230851 5.36 2.37 20160818 230852 5.30 2.36 20160818 230853 5.23 2.36 20160818 230854 5.17 2.36 20160818 230855 5.10 2.36 20160818 230856 5.07 2.36 20160818 230857 5.02 2.35 20160818 230858 4.97 2.35 20160818 230859 4.90 2.35 20160818 230900 4.85 2.35 20160818 230901 4.78 2.35 20160818 230902 4.74 2.34 20160818 230903 4.70 2.34 20160818 230904 4.68 2.34 20160818 230905 4.60 2.34 20160818 230906 4.54 2.34 20160818 230907 4.49 2.34 20160818 230908 4.47 2.34 20160818 230909 4.41 2.34 20160818 230910 4.34 2.33 20160818 230911 4.27 2.33 20160818 230912 4.23 2.33 20160818 230913 4.17 2.33 20160818 230914 4.11 2.33 20160818 230915 4.07 2.33 20160818 230916 4.01 2.32 20160818 230917 3.94 2.32 20160818 230918 3.89 2.31 20160818 230919 3.85 2.31 20160818 230920 3.77 2.30 20160818 230921 3.69 2.30 20160818 230922 3.60 2.29 20160818 230923 3.57 2.29 20160818 230924 3.52 2.29 20160818 230925 3.48 2.28 20160818 230926 3.45 2.28 20160818 230927 3.39 2.27 20160818 230928 3.36 2.27 20160818 230929 3.34 2.26 20160818 230930 3.37 2.25 20160818 230931 3.40 2.25 20160818 230932 3.43 2.24 20160818 230933 3.46 2.23 20160818 230934 3.48 2.22 20160818 230935 3.49 2.21 20160818 230936 3.51 2.20 20160818 230937 3.54 2.20 20160818 230939 3.58 2.19 20160818 230940 3.63 2.18 20160818 230941 3.64 2.17 20160818 230942 3.63 2.16 20160818 230943 3.61 2.15 20160818 230944 3.59 2.14 20160818 230945 3.57 2.13 20160818 230946 3.55 2.12 20160818 230947 3.53 2.11 20160818 230948 3.51 2.10 20160818 230949 3.49 2.09 20160818 230950 3.48 2.08 20160818 230951 3.47 2.08 20160818 230952 3.44 2.07 20160818 230953 3.43 2.06 20160818 230954 3.40 2.06 20160818 230955 3.37 2.05 20160818 230956 3.33 2.04 20160818 230957 3.28 2.04 20160818 230958 3.25 2.03 20160818 230959 3.20 2.03 20160818 231000 3.15 2.02 20160818 231001 3.09 2.01 20160818 231002 3.05 2.01 20160818 231003 3.03 2.01 20160818 231004 3.00 2.00 20160818 231005 2.98 2.00 20160818 231006 2.96 2.00 20160818 231007 2.95 2.00 20160818 231008 2.96 1.99 20160818 231009 2.95 1.99 20160818 231010 2.96 1.99 20160818 231011 2.98 1.99 20160818 231012 3.02 1.99 20160818 231013 3.06 1.99 20160818 231014 3.09 1.99 20160818 231015 3.11 1.99 20160818 231016 3.12 1.99 20160818 231017 3.12 1.99 20160818 231018 3.14 1.99 20160818 231019 3.15 1.99 20160818 231020 3.16 1.99 20160818 231021 3.17 1.99 20160818 231022 3.18 1.99 20160818 231023 3.20 1.99 20160818 231024 3.21 1.99 20160818 231025 3.23 2.00 20160818 231026 3.24 2.00 20160818 231027 3.24 2.00 20160818 231028 3.24 2.00 20160818 231030 3.24 2.00 20160818 231031 3.24 2.00 20160818 231032 3.25 2.01 20160818 231033 3.25 2.01 20160818 231034 3.26 2.01 20160818 231035 3.27 2.01 20160818 231036 3.28 2.01 20160818 231037 3.30 2.01 20160818 231038 3.32 2.01 20160818 231039 3.35 2.02 20160818 231040 3.37 2.02 20160818 231041 3.39 2.02 20160818 231042 3.41 2.02 20160818 231043 3.45 2.03 20160818 231044 3.48 2.03 20160818 231045 3.52 2.03 20160818 231046 3.55 2.03 20160818 231047 3.59 2.04 20160818 231048 3.62 2.04 20160818 231049 3.66 2.04 20160818 231050 3.69 2.04 20160818 231051 3.73 2.04 20160818 231052 3.77 2.04 20160818 231053 3.80 2.05 20160818 231054 3.84 2.05 20160818 231055 3.84 2.05 20160818 231056 3.84 2.05 20160818 231057 3.84 2.05 20160818 231058 3.84 2.05 20160818 231059 3.86 2.06 20160818 231100 3.88 2.06 20160818 231101 3.90 2.06 20160818 231102 3.90 2.06 20160818 231103 3.89 2.06 20160818 231104 3.88 2.06 20160818 231105 3.90 2.05 20160818 231106 3.92 2.04 20160818 231107 3.94 2.03 20160819 133328 4.39 2.03 20160819 133329 4.39 2.03 20160819 133330 4.38 2.04 20160819 133331 4.37 2.04 20160819 133332 4.35 2.05 20160819 133333 4.35 2.05 20160819 133334 4.35 2.06 20160819 133335 4.34 2.06 20160819 133336 4.34 2.06 20160819 133337 4.33 2.06 20160819 133338 4.33 2.06 20160819 133339 4.32 2.07 20160819 133340 4.31 2.07 20160819 133341 4.29 2.07 20160819 133342 4.27 2.07 20160819 133343 4.25 2.07 20160819 133344 4.23 2.07 20160819 133345 4.22 2.07 20160819 133346 4.21 2.07 20160819 133347 4.21 2.08 20160819 133349 4.21 2.08 20160819 133350 4.21 2.08 20160819 133351 4.21 2.08 20160819 133352 4.21 2.08 20160819 133353 4.20 2.08 20160819 133354 4.17 2.08 20160819 133355 4.15 2.08 20160819 133356 4.13 2.08 20160819 133357 4.12 2.08 20160819 133358 4.11 2.08 20160819 133359 4.11 2.08 20160819 133400 4.10 2.08 20160819 133401 4.09 2.08 20160819 133402 4.09 2.08 20160819 133403 4.08 2.08 20160819 133404 4.07 2.08 20160819 133405 4.06 2.08 20160819 133406 4.05 2.08 20160819 133407 4.05 2.08 20160819 133408 4.04 2.09 20160819 133409 4.03 2.09 20160819 133410 4.01 2.09 20160819 133411 4.00 2.09 20160819 133412 3.99 2.09 20160819 133413 3.98 2.09 20160819 133414 3.99 2.09 20160819 133415 4.00 2.09 20160819 133416 4.01 2.09 20160819 133417 4.02 2.09 20160819 133418 4.02 2.09 20160819 133419 4.02 2.09 20160819 133420 4.02 2.09 20160819 133421 4.01 2.09 20160819 133422 4.01 2.09 20160819 133423 4.00 2.09 20160819 133424 4.00 2.09 20160819 133425 4.00 2.09 20160819 133426 4.00 2.09 20160819 133427 4.00 2.09 20160819 133428 4.02 2.09 20160819 133429 4.04 2.09 20160819 133430 4.06 2.09 20160819 133431 4.07 2.09 20160819 133432 4.07 2.09 20160819 133433 4.07 2.09 20160819 133434 4.09 2.09 20160819 133435 4.11 2.09 20160819 133436 4.13 2.10 20160819 133437 4.14 2.10 20160819 133438 4.15 2.10 20160819 133440 4.16 2.10 20160819 133441 4.17 2.10 20160819 133442 4.19 2.10 20160819 133443 4.21 2.10 20160819 133444 4.23 2.10 20160819 133445 4.24 2.10 20160819 133446 4.25 2.10 20160819 133447 4.26 2.10 20160819 133448 4.28 2.10 20160819 133449 4.29 2.10 20160819 133450 4.31 2.10 20160819 133451 4.32 2.10 20160819 133452 4.33 2.10 20160819 133453 4.35 2.10 20160819 133454 4.36 2.11 20160819 133455 4.36 2.11 20160819 133456 4.36 2.11 20160819 133457 4.37 2.11 20160819 133458 4.37 2.11 20160819 133459 4.38 2.11 20160819 133500 4.38 2.11 20160819 133501 4.36 2.11 20160819 133502 4.34 2.11 20160819 133503 4.33 2.11 20160819 133504 4.33 2.11 20160819 133505 4.33 2.12 20160819 133506 4.34 2.12 20160819 133507 4.32 2.12 20160819 133508 4.30 2.12 20160819 133509 4.29 2.12 20160819 133510 4.30 2.12 20160819 133511 4.31 2.12 20160819 133512 4.31 2.12 20160819 133513 4.30 2.12 20160819 133514 4.30 2.12 20160819 133515 4.30 2.12 20160819 133516 4.32 2.13 20160819 133517 4.33 2.12 20160819 133518 4.34 2.13 20160819 133519 4.32 2.13 20160819 133520 4.30 2.13 20160819 133521 4.27 2.13 20160819 133522 4.25 2.13 20160819 133523 4.23 2.13 20160819 133524 4.23 2.13 20160819 133525 4.22 2.13 20160819 133526 4.21 2.13 20160819 133527 4.20 2.13 20160819 133528 4.21 2.13 20160819 133530 4.23 2.14 20160819 133531 4.24 2.14 20160819 133532 4.26 2.14 20160819 133533 4.29 2.14 20160819 133534 4.30 2.14 20160819 133535 4.30 2.14 20160819 133536 4.29 2.14 20160819 133537 4.29 2.14 20160819 133538 4.28 2.14 20160819 133539 4.27 2.14 20160819 133540 4.24 2.14 20160819 133541 4.20 2.14 20160819 133542 4.17 2.14 20160819 133543 4.12 2.14 20160819 133544 4.08 2.15 20160819 133545 4.03 2.15 20160819 133546 3.98 2.15 20160819 133547 3.92 2.15 20160819 133548 3.86 2.15 20160819 133549 3.80 2.15 20160819 133550 3.75 2.15 20160819 133551 3.72 2.15 20160819 133552 3.69 2.15 20160819 133553 3.66 2.15 20160819 133554 3.63 2.15 20160819 133555 3.60 2.15 20160819 133556 3.58 2.15 20160819 133557 3.55 2.15 20160819 133558 3.52 2.15 20160819 133559 3.47 2.15 20160819 133600 3.43 2.15 20160819 133601 3.38 2.15 20160819 133602 3.35 2.15 20160819 133603 3.32 2.15 20160819 133604 3.28 2.15 20160819 133605 3.23 2.15 20160819 133606 3.17 2.15 20160819 133607 3.12 2.15 20160819 133608 3.08 2.15 20160819 133609 3.05 2.14 20160819 133610 3.01 2.14 20160819 133611 2.96 2.14 20160819 133612 2.88 2.14 20160819 133613 2.80 2.14 20160819 133614 2.71 2.14 20160819 133615 2.64 2.13 20160819 133616 2.57 2.13 20160819 133617 2.50 2.13 20160819 133618 2.43 2.13 20160819 133619 2.33 2.13 20160819 133621 2.23 2.12 20160819 133622 2.14 2.12 20160819 133623 2.10 2.12 20160819 133624 2.06 2.12 20160819 133625 2.03 2.11 20160819 133626 1.99 2.11 20160819 133627 1.94 2.11 20160819 133628 1.89 2.10 20160819 133629 1.86 2.10 20160819 133630 1.83 2.10 20160819 133631 1.81 2.10 20160819 133632 1.79 2.09 20160819 133633 1.79 2.09 20160819 133634 1.80 2.08 20160819 133635 1.82 2.08 20160819 133636 1.86 2.07 20160819 133637 1.88 2.07 20160819 133638 1.90 2.06 20160819 133640 1.95 2.05 20160819 133641 2.02 2.05 20160819 133646 2.33 2.02 20160819 133647 2.41 2.02 20160819 133648 2.51 2.01 20160819 133649 2.62 2.01 20160819 133650 2.73 2.00 20160819 133651 2.87 2.00 20160819 133652 3.02 1.99 20160819 133653 3.19 1.99 20160819 133654 3.30 1.98 20160819 133655 3.26 1.98 20160819 133656 3.23 1.97 20160819 133657 3.22 1.96 20160819 133658 3.21 1.96 20160819 133659 3.20 1.95 20160819 133700 3.23 1.94 20160819 133701 3.26 1.94 20160819 133702 3.28 1.93 20160819 133703 3.31 1.93 20160819 133704 3.37 1.93 20160819 133705 3.45 1.92 20160819 133706 3.59 1.91 20160819 133707 3.76 1.91 20160819 133708 3.95 1.90 20160819 133709 4.11 1.89 20160819 133710 4.23 1.89 20160819 133712 4.34 1.88 20160819 133713 4.42 1.87 20160819 133714 4.50 1.86 20160819 133715 4.57 1.85 20160819 133716 4.63 1.83 20160819 133717 4.54 1.80 20160819 133718 4.33 1.77 20160819 133719 4.13 1.71 20160819 133720 3.87 1.64 20160819 232823 12.25 3.45 20160819 232824 12.25 3.46 20160819 232825 12.23 3.46 20160819 232826 12.23 3.46 20160819 232827 12.23 3.46 20160819 232828 12.23 3.47 20160819 232829 12.22 3.47 20160819 232830 12.20 3.46 20160819 232831 12.18 3.46 20160819 232832 12.17 3.46 20160819 232833 12.15 3.46 20160819 232834 12.14 3.46 20160819 232835 12.14 3.46 20160819 232836 12.14 3.46 20160819 232837 12.14 3.46 20160819 232838 12.15 3.47 20160819 232839 12.17 3.47 20160819 232840 12.19 3.47 20160819 232841 12.22 3.47 20160819 232842 12.25 3.47 20160819 232843 12.27 3.47 20160819 232844 12.25 3.47 20160819 232845 12.22 3.47 20160819 232846 12.20 3.47 20160819 232848 12.18 3.47 20160819 232849 12.14 3.46 20160819 232850 12.09 3.46 20160819 232851 12.03 3.45 20160819 232852 11.97 3.45 20160819 232853 11.91 3.44 20160819 232854 11.84 3.44 20160819 232855 11.77 3.43 20160819 232856 11.73 3.42 20160819 232857 11.68 3.41 20160819 232858 11.63 3.40 20160819 232859 11.56 3.39 20160819 232900 11.50 3.39 20160819 232901 11.44 3.38 20160819 232902 11.39 3.37 20160819 232903 11.31 3.36 20160819 232904 11.24 3.34 20160819 232905 11.17 3.33 20160819 232906 11.09 3.32 20160819 232907 11.01 3.31 20160819 232908 10.94 3.29 20160819 232909 10.85 3.28 20160819 232910 10.77 3.27 20160819 232911 10.71 3.25 20160819 232912 10.63 3.24 20160819 232913 10.54 3.22 20160819 232914 10.46 3.20 20160819 232915 10.36 3.19 20160819 232916 10.25 3.17 20160819 232917 10.20 3.16 20160819 232918 10.16 3.15 20160819 232919 10.12 3.13 20160819 232920 10.07 3.12 20160819 232921 10.03 3.11 20160819 232922 9.99 3.09 20160819 232923 9.94 3.08 20160819 232924 9.91 3.07 20160819 232925 9.87 3.05 20160819 232926 9.83 3.04 20160819 232927 9.80 3.03 20160819 232928 9.73 3.01 20160819 232929 9.64 2.99 20160819 232930 9.56 2.98 20160819 232931 9.50 2.97 20160819 232932 9.44 2.95 20160819 232933 9.37 2.93 20160819 232934 9.31 2.92 20160819 232935 9.23 2.90 20160819 232936 9.16 2.88 20160819 232937 9.09 2.87 20160819 232939 9.01 2.85 20160819 232940 8.92 2.83 20160819 232941 8.82 2.81 20160819 232942 8.74 2.80 20160819 232943 8.67 2.78 20160819 232944 8.60 2.77 20160819 232945 8.55 2.75 20160819 232946 8.48 2.73 20160819 232947 8.39 2.72 20160819 232948 8.30 2.70 20160819 232949 8.22 2.68 20160819 232950 8.13 2.67 20160819 232951 8.03 2.65 20160819 232952 7.96 2.64 20160819 232953 7.86 2.62 20160819 232954 7.78 2.61 20160819 232955 7.68 2.59 20160819 232956 7.59 2.58 20160819 232957 7.49 2.56 20160819 232958 7.40 2.55 20160819 232959 7.31 2.53 20160819 233000 7.22 2.52 20160819 233001 7.14 2.51 20160819 233002 7.07 2.49 20160819 233003 7.01 2.48 20160819 233004 6.93 2.47 20160819 233005 6.84 2.45 20160819 233006 6.75 2.44 20160819 233007 6.67 2.43 20160819 233008 6.60 2.42 20160819 233009 6.53 2.41 20160819 233010 6.44 2.39 20160819 233011 6.39 2.38 20160819 233012 6.32 2.37 20160819 233013 6.25 2.36 20160819 233014 6.19 2.35 20160819 233015 6.14 2.34 20160819 233016 6.08 2.33 20160819 233017 6.03 2.32 20160819 233018 5.97 2.31 20160819 233019 5.91 2.31 20160819 233020 5.85 2.29 20160819 233021 5.78 2.28 20160819 233022 5.71 2.27 20160819 233023 5.66 2.27 20160819 233024 5.60 2.26 20160819 233025 5.54 2.25 20160819 233026 5.49 2.24 20160819 233027 5.45 2.23 20160819 233029 5.41 2.22 20160819 233030 5.36 2.21 20160819 233031 5.31 2.21 20160819 233032 5.28 2.20 20160819 233033 5.23 2.19 20160819 233034 5.19 2.18 20160819 233035 5.14 2.17 20160819 233036 5.10 2.16 20160819 233037 5.07 2.16 20160819 233038 5.05 2.15 20160819 233039 5.02 2.14 20160819 233040 4.99 2.13 20160819 233041 4.96 2.13 20160819 233042 4.93 2.12 20160819 233043 4.90 2.12 20160819 233044 4.86 2.11 20160819 233045 4.82 2.10 20160819 233046 4.78 2.10 20160819 233047 4.74 2.09 20160819 233048 4.70 2.08 20160819 233049 4.67 2.07 20160819 233050 4.64 2.07 20160819 233051 4.59 2.06 20160819 233052 4.54 2.05 20160819 233053 4.50 2.05 20160819 233054 4.46 2.04 20160819 233055 4.40 2.04 20160819 233056 4.35 2.03 20160819 233057 4.29 2.02 20160819 233058 4.23 2.02 20160819 233059 4.17 2.01 20160819 233100 4.11 2.00 20160819 233101 4.06 2.00 20160819 233102 4.00 1.99 20160819 233103 3.95 1.99 20160819 233104 3.90 1.98 20160819 233105 3.87 1.98 20160819 233106 3.83 1.97 20160819 233107 3.78 1.97 20160819 233108 3.72 1.96 20160819 233109 3.69 1.96 20160819 233110 3.65 1.95 20160819 233111 3.61 1.95 20160819 233112 3.57 1.94 20160819 233113 3.52 1.94 20160819 233114 3.48 1.94 20160819 233115 3.44 1.93 20160819 233116 3.38 1.93 20160819 233117 3.34 1.93 20160819 233118 3.30 1.92 20160819 233120 3.27 1.92 20160819 233121 3.26 1.91 20160819 233122 3.24 1.91 20160819 233123 3.20 1.91 20160819 233124 3.15 1.90 20160819 233125 3.10 1.90 20160819 233126 3.06 1.90 20160819 233127 3.07 1.90 20160819 233128 3.07 1.89 20160819 233129 3.09 1.89 20160819 233130 3.09 1.89 20160819 233131 3.09 1.88 20160819 233132 3.08 1.88 20160819 233133 3.07 1.88 20160819 233134 3.06 1.87 20160819 233135 3.04 1.87 20160819 233136 3.03 1.87 20160819 233137 3.01 1.87 20160819 233138 3.01 1.86 20160819 233139 3.01 1.86 20160819 233140 3.01 1.86 20160819 233141 3.00 1.86 20160819 233142 2.98 1.85 20160819 233143 2.96 1.85 20160819 233144 2.97 1.85 20160819 233145 2.98 1.85 20160819 233146 2.99 1.85 20160819 233147 2.99 1.85 20160819 233148 2.97 1.85 20160819 233149 2.96 1.85 20160819 233150 2.96 1.84 20160819 233151 2.95 1.84 20160819 233152 2.93 1.84 20160819 233153 2.91 1.84 20160819 233154 2.91 1.84 20160819 233155 2.91 1.84 20160819 233156 2.93 1.84 20160819 233157 2.93 1.84 20160819 233158 2.91 1.84 20160819 233159 2.88 1.84 20160819 233200 2.86 1.84 20160819 233201 2.83 1.84 20160819 233202 2.82 1.83 20160819 233203 2.81 1.83 20160819 233204 2.80 1.83 20160819 233205 2.79 1.83 20160819 233206 2.79 1.83 20160819 233207 2.78 1.83 20160819 233208 2.78 1.83 20160819 233209 2.79 1.83 20160819 233211 2.80 1.83 20160819 233212 2.82 1.83 20160819 233213 2.84 1.83 20160819 233214 2.85 1.83 20160819 233215 2.86 1.83 20160819 233216 2.89 1.83 20160819 233217 2.92 1.83 20160819 233218 2.95 1.83 20160819 233219 2.96 1.83 20160819 233220 2.95 1.83 20160819 233221 2.95 1.83 20160819 233222 2.95 1.83 20160819 233223 2.96 1.83 20160819 233224 2.97 1.83 20160819 233225 2.97 1.83 20160819 233226 2.97 1.83 20160819 233227 2.98 1.82 20160819 233228 3.00 1.82 20160819 233229 3.03 1.82 20160819 233230 3.07 1.82 20160819 233231 3.10 1.82 20160819 233232 3.13 1.82 20160819 233233 3.17 1.82 20160819 233234 3.20 1.82 20160819 233235 3.24 1.82 20160819 233236 3.28 1.82 20160819 233237 3.34 1.82 20160819 233238 3.39 1.82 20160819 233239 3.43 1.82 20160819 233240 3.45 1.82 20160819 233241 3.45 1.82 20160819 233242 3.45 1.82 20160820 135713 6.30 2.50 20160820 135714 6.33 2.50 20160820 135715 6.35 2.51 20160820 135716 6.39 2.52 20160820 135717 6.42 2.52 20160820 135718 6.42 2.53 20160820 135719 6.43 2.53 20160820 135720 6.44 2.53 20160820 135721 6.47 2.54 20160820 135722 6.48 2.54 20160820 135723 6.47 2.55 20160820 135724 6.46 2.55 20160820 135725 6.50 2.56 20160820 135726 6.54 2.57 20160820 135727 6.58 2.57 20160820 135728 6.61 2.58 20160820 135729 6.64 2.58 20160820 135731 6.66 2.59 20160820 135732 6.66 2.59 20160820 135733 6.69 2.60 20160820 135734 6.73 2.60 20160820 135735 6.77 2.61 20160820 135736 6.80 2.62 20160820 135737 6.82 2.62 20160820 135738 6.85 2.62 20160820 135739 6.87 2.63 20160820 135740 6.89 2.63 20160820 135741 6.93 2.64 20160820 135742 6.97 2.64 20160820 135743 7.00 2.65 20160820 135744 7.02 2.65 20160820 135745 7.05 2.66 20160820 135746 7.08 2.66 20160820 135747 7.11 2.66 20160820 135748 7.13 2.66 20160820 135749 7.14 2.67 20160820 135750 7.16 2.67 20160820 135751 7.16 2.68 20160820 135752 7.17 2.68 20160820 135753 7.18 2.69 20160820 135754 7.20 2.69 20160820 135755 7.21 2.69 20160820 135756 7.23 2.69 20160820 135757 7.25 2.70 20160820 135758 7.27 2.70 20160820 135759 7.28 2.71 20160820 135800 7.29 2.71 20160820 135801 7.29 2.71 20160820 135802 7.31 2.71 20160820 135803 7.34 2.72 20160820 135804 7.37 2.72 20160820 135805 7.38 2.72 20160820 135806 7.39 2.73 20160820 135807 7.41 2.73 20160820 135808 7.43 2.74 20160820 135809 7.45 2.74 20160820 135810 7.48 2.74 20160820 135811 7.50 2.74 20160820 135812 7.51 2.74 20160820 135813 7.52 2.75 20160820 135814 7.52 2.75 20160820 135815 7.53 2.75 20160820 135816 7.54 2.75 20160820 135817 7.55 2.75 20160820 135818 7.57 2.76 20160820 135819 7.57 2.76 20160820 135820 7.59 2.77 20160820 135822 7.60 2.77 20160820 135823 7.60 2.77 20160820 135824 7.62 2.78 20160820 135825 7.64 2.78 20160820 135826 7.64 2.78 20160820 135827 7.65 2.78 20160820 135828 7.65 2.78 20160820 135829 7.66 2.78 20160820 135830 7.69 2.78 20160820 135831 7.73 2.78 20160820 135832 7.75 2.78 20160820 135833 7.76 2.78 20160820 135834 7.80 2.79 20160820 135835 7.84 2.80 20160820 135836 7.87 2.80 20160820 135837 7.89 2.80 20160820 135838 7.92 2.80 20160820 135839 7.95 2.81 20160820 135840 7.99 2.81 20160820 135841 8.01 2.81 20160820 135842 8.04 2.81 20160820 135843 8.08 2.81 20160820 135844 8.12 2.81 20160820 135845 8.12 2.82 20160820 135846 8.13 2.82 20160820 135847 8.13 2.82 20160820 135848 8.16 2.82 20160820 135849 8.20 2.82 20160820 135850 8.25 2.83 20160820 135851 8.27 2.83 20160820 135852 8.31 2.83 20160820 135853 8.35 2.83 20160820 135854 8.39 2.83 20160820 135855 8.41 2.84 20160820 135856 8.42 2.84 20160820 135857 8.43 2.84 20160820 135858 8.45 2.84 20160820 135859 8.49 2.84 20160820 135900 8.52 2.84 20160820 135901 8.55 2.84 20160820 135902 8.57 2.85 20160820 135903 8.57 2.85 20160820 135904 8.58 2.85 20160820 135905 8.59 2.85 20160820 135906 8.63 2.86 20160820 135907 8.68 2.86 20160820 135908 8.71 2.86 20160820 135909 8.73 2.86 20160820 135910 8.73 2.86 20160820 135912 8.73 2.86 20160820 135913 8.74 2.86 20160820 135914 8.76 2.86 20160820 135915 8.79 2.86 20160820 135916 8.83 2.87 20160820 135917 8.86 2.87 20160820 135918 8.87 2.87 20160820 135919 8.91 2.87 20160820 135920 8.93 2.87 20160820 135921 8.95 2.87 20160820 135922 8.97 2.87 20160820 135923 8.98 2.86 20160820 135924 9.01 2.86 20160820 135925 9.02 2.86 20160820 135926 9.04 2.86 20160820 135927 9.06 2.86 20160820 135928 9.05 2.86 20160820 135929 9.07 2.86 20160820 135930 9.07 2.86 20160820 135931 9.09 2.85 20160820 135932 9.10 2.85 20160820 135933 9.10 2.86 20160820 135934 9.11 2.85 20160820 135935 9.13 2.86 20160820 135936 9.13 2.85 20160820 135937 9.16 2.86 20160820 135938 9.20 2.85 20160820 135939 9.23 2.85 20160820 135940 9.26 2.85 20160820 135941 9.28 2.85 20160820 135942 9.30 2.86 20160820 135943 9.32 2.85 20160820 135944 9.33 2.85 20160820 135945 9.36 2.85 20160820 135946 9.36 2.84 20160820 135947 9.37 2.85 20160820 135948 9.37 2.85 20160820 135949 9.38 2.85 20160820 135950 9.39 2.84 20160820 135951 9.41 2.84 20160820 135952 9.42 2.84 20160820 135953 9.45 2.85 20160820 135954 9.45 2.84 20160820 135955 9.47 2.84 20160820 135956 9.49 2.85 20160820 135957 9.50 2.84 20160820 135958 9.52 2.84 20160820 135959 9.53 2.84 20160820 140000 9.54 2.83 20160820 140001 9.55 2.83 20160820 140003 9.57 2.84 20160820 140004 9.58 2.84 20160820 140005 9.59 2.84 20160820 140006 9.62 2.84 20160820 140007 9.63 2.84 20160820 140008 9.68 2.84 20160820 140009 9.71 2.84 20160820 140010 9.76 2.84 20160820 140011 9.79 2.83 20160820 140012 9.82 2.83 20160820 140013 9.82 2.83 20160820 140014 9.83 2.84 20160820 140015 9.86 2.84 20160820 140016 9.86 2.84 20160820 140017 9.89 2.84 20160820 140018 9.89 2.83 20160820 140019 9.90 2.83 20160820 140020 9.91 2.83 20160820 140021 9.92 2.83 20160820 140022 9.91 2.83 20160820 140023 9.93 2.83 20160820 140024 9.96 2.82 20160820 140025 9.98 2.82 20160820 140026 10.02 2.82 20160820 140027 10.03 2.82 20160820 140028 10.07 2.82 20160820 140029 10.10 2.81 20160820 140030 10.15 2.81 20160820 140031 10.12 2.81 20160820 140032 10.10 2.80 20160820 140033 10.07 2.80 20160820 140034 10.06 2.79 20160820 140035 10.06 2.78 20160820 140036 10.07 2.78 20160820 140037 10.06 2.77 20160820 140038 10.08 2.77 20160820 140039 10.08 2.77 20160820 140040 10.09 2.76 20160820 140041 10.12 2.75 20160820 140042 10.15 2.75 20160820 140043 10.13 2.74 20160820 140044 10.08 2.73 20160820 140045 10.05 2.72 20160820 140046 10.04 2.71 20160820 140047 10.04 2.71 20160820 140048 10.03 2.70 20160820 140049 10.02 2.69 20160820 140050 10.02 2.69 20160820 140051 10.03 2.68 20160820 140053 10.02 2.68 20160820 140054 10.01 2.67 20160820 140055 9.97 2.66 20160820 140056 9.94 2.65 20160820 140057 9.91 2.65 20160820 140058 9.89 2.64 20160820 140059 9.86 2.63 20160820 140100 9.83 2.62 20160820 140101 9.80 2.61 20160820 140102 9.80 2.61 20160820 140103 9.79 2.60 20160820 140104 9.79 2.59 20160820 140105 9.78 2.59 20160820 140106 9.79 2.58 20160820 140107 9.79 2.58 20160820 140108 9.80 2.57 20160820 140109 9.78 2.56 20160820 140110 9.75 2.55 20160820 140111 9.72 2.55 20160820 140112 9.70 2.54 20160820 140113 9.69 2.53 20160820 140114 9.66 2.53 20160820 140115 9.63 2.52 20160820 140116 9.61 2.51 20160820 140117 9.60 2.50 20160820 140118 9.57 2.49 20160820 140119 9.56 2.48 20160820 140120 9.54 2.47 20160820 140121 9.52 2.47 20160820 140122 9.51 2.46 20160820 140123 9.49 2.45 20160820 140124 9.49 2.45 20160820 140125 9.49 2.44 20160820 140126 9.48 2.43 20160820 140127 9.45 2.42 20160820 140128 9.38 2.40 20160820 140129 9.32 2.39 20160820 140130 9.27 2.38 20160820 140131 9.23 2.37 20160820 140132 9.16 2.36 20160820 140133 9.08 2.35 20160820 140134 9.00 2.34 20160820 140135 8.92 2.33 20160820 140136 8.87 2.31 20160820 140137 8.82 2.29 20160820 140138 8.77 2.28 20160820 140139 8.71 2.27 20160820 140140 8.62 2.25 20160820 140141 8.53 2.23 20160820 140142 8.42 2.21 20160820 140144 8.31 2.18 20160820 140145 8.23 2.17 20160820 140146 8.15 2.17 20160820 140147 8.08 2.18 20160820 140148 8.00 2.18 20160820 140149 7.90 2.17 20160820 140150 7.83 2.16 20160820 140151 7.75 2.16 20160820 140152 7.66 2.16 20160820 140153 7.55 2.16 20160820 140154 7.42 2.15 20160820 140155 7.30 2.15 20160820 140156 7.16 2.15 20160820 140157 7.02 2.15 20160820 140158 6.85 2.14 20160820 140159 6.70 2.13 20160820 140200 6.54 2.13 20160820 140201 6.37 2.12 20160820 140202 6.20 2.11 20160820 140203 6.04 2.10 20160820 140204 5.89 2.09 20160820 140205 5.71 2.08 20160820 140206 5.53 2.07 20160820 140207 5.36 2.06 20160820 140208 5.18 2.05 20160820 140209 5.00 2.04 20160820 140210 4.84 2.03 20160820 140211 4.63 2.01 20160820 140212 4.42 2.00 20160820 140213 4.16 1.98 20160820 140214 3.77 1.96 20160820 140217 2.71 1.86 20160820 140218 2.33 1.81 20160821 122413 6.29 1.64 20160821 122414 6.31 1.67 20160821 122415 6.33 1.69 20160821 122416 6.34 1.70 20160821 122417 6.35 1.69 20160821 122418 6.35 1.69 20160821 122419 6.35 1.68 20160821 122420 6.36 1.68 20160821 122421 6.38 1.66 20160821 122422 6.41 1.65 20160821 122423 6.41 1.65 20160821 122424 6.42 1.63 20160821 122425 6.42 1.62 20160821 122426 6.44 1.60 20160821 122427 6.47 1.58 20160821 122428 6.51 1.55 20160821 122429 6.54 1.52 20160821 122430 6.57 1.49 20160821 122431 6.60 1.47 20160821 122432 6.63 1.45 20160821 122433 6.67 1.44 20160821 122434 6.71 1.43 20160821 122435 6.74 1.44 20160821 122436 6.77 1.45 20160821 122437 6.79 1.48 20160821 122438 6.80 1.52 20160821 122439 6.81 1.55 20160821 122440 6.82 1.58 20160821 122441 6.83 1.59 20160821 122442 6.85 1.61 20160821 122443 6.87 1.62 20160821 122444 6.89 1.63 20160821 122445 6.91 1.63 20160821 122446 6.94 1.63 20160821 122447 6.95 1.63 20160821 122448 6.97 1.64 20160821 122449 6.99 1.64 20160821 122450 7.01 1.64 20160821 122451 7.05 1.64 20160821 122452 7.11 1.65 20160821 122453 7.15 1.65 20160821 122454 7.19 1.65 20160821 122455 7.23 1.65 20160821 122457 7.27 1.65 20160821 122458 7.28 1.65 20160821 122459 7.28 1.64 20160821 122500 7.28 1.64 20160821 122501 7.27 1.64 20160821 122502 7.27 1.63 20160821 122503 7.27 1.63 20160821 122504 7.27 1.62 20160821 122505 7.24 1.61 20160821 122506 7.22 1.61 20160821 122507 7.19 1.60 20160821 122508 7.18 1.59 20160821 122509 7.18 1.59 20160821 122510 7.18 1.58 20160821 122511 7.19 1.58 20160821 122512 7.20 1.58 20160821 122513 7.23 1.57 20160821 122514 7.27 1.56 20160821 122515 7.33 1.56 20160821 122516 7.40 1.55 20160821 122517 7.46 1.54 20160821 122518 7.48 1.53 20160821 122519 7.42 1.52 20160821 122520 7.28 1.50 20160821 122521 7.10 1.49 20160821 122522 6.95 1.47 20160821 122523 6.70 1.45 20160821 122524 6.42 1.43 20160821 122525 6.16 1.41 20160821 122526 5.82 1.37 20160821 122527 5.51 1.33 20160821 142307 5.56 1.21 20160821 142308 5.52 1.20 20160821 142309 5.47 1.20 20160821 142310 5.43 1.19 20160821 142311 5.39 1.19 20160821 142312 5.35 1.19 20160821 142313 5.30 1.19 20160821 142314 5.23 1.18 20160821 142315 5.16 1.18 20160821 142316 5.07 1.18 20160821 142317 5.01 1.18 20160821 142318 4.94 1.18 20160821 142319 4.84 1.18 20160821 142320 4.77 1.18 20160821 142321 4.70 1.18 20160821 142322 4.65 1.18 20160821 142323 4.65 1.18 20160821 142324 4.69 1.18 20160821 142325 4.75 1.19 20160821 142326 4.85 1.19 20160821 142327 4.94 1.19 20160821 142328 5.02 1.20 20160821 142329 5.14 1.21 20160821 142330 5.23 1.21 20160821 142331 5.34 1.22 20160821 142332 5.44 1.23 20160821 142333 5.57 1.23 20160821 142334 5.69 1.24 20160821 142335 5.79 1.25 20160821 142336 5.89 1.26 20160821 142338 5.98 1.27 20160821 142339 6.05 1.27 20160821 142340 6.14 1.28 20160821 142341 6.23 1.29 20160821 142342 6.30 1.30 20160821 142343 6.38 1.31 20160821 142344 6.46 1.32 20160821 142345 6.52 1.33 20160821 142346 6.61 1.34 20160821 142347 6.67 1.34 20160821 142348 6.73 1.35 20160821 142349 6.80 1.36 20160821 142350 6.87 1.37 20160821 142351 6.96 1.38 20160821 142352 7.05 1.39 20160821 142353 7.11 1.40 20160821 142354 7.19 1.42 20160821 142355 7.27 1.43 20160821 142356 7.35 1.44 20160821 142357 7.44 1.45 20160821 142358 7.52 1.47 20160821 142359 7.59 1.48 20160821 142400 7.66 1.49 20160821 142401 7.74 1.50 20160821 142402 7.82 1.51 20160821 142403 7.91 1.53 20160821 142404 8.00 1.54 20160821 142405 8.09 1.56 20160821 142406 8.17 1.57 20160821 142407 8.26 1.59 20160821 142408 8.35 1.60 20160821 142409 8.42 1.62 20160821 142410 8.48 1.63 20160821 142411 8.54 1.65 20160821 142412 8.63 1.66 20160821 142413 8.71 1.67 20160821 142414 8.80 1.69 20160821 142415 8.89 1.70 20160821 142416 8.97 1.72 20160821 142417 9.04 1.73 20160821 142418 9.11 1.75 20160821 142419 9.20 1.76 20160821 142420 9.27 1.78 20160821 142421 9.32 1.79 20160821 142422 9.37 1.80 20160821 142423 9.44 1.81 20160821 142424 9.51 1.82 20160821 142425 9.58 1.84 20160821 142426 9.66 1.85 20160821 142428 9.71 1.86 20160821 142429 9.75 1.87 20160821 142430 9.78 1.88 20160821 142431 9.83 1.89 20160821 142432 9.87 1.90 20160821 142433 9.90 1.91 20160821 142434 9.93 1.91 20160821 142435 9.98 1.92 20160821 142436 10.02 1.93 20160821 142437 10.06 1.94 20160821 142438 10.10 1.95 20160821 142439 10.15 1.96 20160821 142440 10.19 1.97 20160821 142441 10.22 1.97 20160821 142442 10.26 1.98 20160821 142443 10.28 1.98 20160821 142444 10.31 1.98 20160821 142445 10.34 1.98 20160821 142446 10.35 1.99 20160821 142447 10.38 1.99 20160821 142448 10.40 1.98 20160821 221517 8.61 1.79 20160821 221518 8.57 1.78 20160821 221519 8.56 1.78 20160821 221520 8.56 1.78 20160821 221521 8.57 1.78 20160821 221522 8.55 1.78 20160821 221523 8.52 1.77 20160821 221524 8.51 1.77 20160821 221525 8.52 1.77 20160821 221526 8.52 1.77 20160821 221527 8.51 1.77 20160821 221528 8.52 1.77 20160821 221529 8.49 1.77 20160821 221530 8.45 1.77 20160821 221531 8.40 1.77 20160821 221532 8.37 1.77 20160821 221533 8.33 1.77 20160821 221534 8.29 1.77 20160821 221535 8.25 1.76 20160821 221536 8.21 1.77 20160821 221537 8.18 1.76 20160821 221538 8.14 1.76 20160821 221539 8.11 1.76 20160821 221540 8.09 1.76 20160821 221541 8.07 1.76 20160821 221542 8.02 1.75 20160821 221543 7.98 1.75 20160821 221544 7.94 1.74 20160821 221545 7.88 1.74 20160821 221546 7.83 1.74 20160821 221547 7.79 1.73 20160821 221548 7.74 1.73 20160821 221549 7.67 1.72 20160821 221550 7.62 1.72 20160821 221551 7.59 1.72 20160821 221552 7.55 1.71 20160821 221553 7.53 1.71 20160821 221554 7.51 1.70 20160821 221555 7.47 1.70 20160821 221556 7.44 1.69 20160821 221557 7.43 1.69 20160821 221558 7.40 1.68 20160821 221559 7.39 1.68 20160821 221601 7.37 1.68 20160821 221602 7.35 1.67 20160821 221603 7.31 1.66 20160821 221604 7.29 1.66 20160821 221605 7.27 1.66 20160821 221606 7.27 1.66 20160821 221607 7.28 1.66 20160821 221608 7.29 1.65 20160821 221609 7.27 1.65 20160821 221610 7.26 1.65 20160821 221611 7.25 1.65 20160821 221612 7.25 1.64 20160821 221613 7.25 1.64 20160821 221614 7.23 1.64 20160821 221615 7.23 1.64 20160821 221616 7.24 1.64 20160821 221617 7.26 1.64 20160821 221618 7.29 1.64 20160821 221619 7.32 1.64 20160821 221620 7.34 1.64 20160821 221621 7.36 1.64 20160821 221622 7.36 1.64 20160821 221623 7.36 1.65 20160821 221624 7.35 1.65 20160821 221625 7.36 1.65 20160821 221626 7.40 1.66 20160821 221627 7.43 1.66 20160821 221628 7.43 1.66 20160821 221629 7.42 1.67 20160821 221630 7.43 1.67 20160821 221631 7.42 1.67 20160821 221632 7.43 1.68 20160821 221633 7.42 1.68 20160821 221634 7.40 1.68 20160821 221635 7.37 1.68 20160821 221636 7.33 1.69 20160821 221637 7.30 1.69 20160821 221638 7.26 1.69 20160821 221639 7.24 1.69 20160821 221640 7.22 1.70 20160821 221641 7.21 1.70 20160821 221642 7.21 1.70 20160821 221643 7.22 1.70 20160821 221644 7.24 1.71 20160821 221645 7.23 1.71 20160821 221646 7.20 1.71 20160821 221647 7.18 1.72 20160821 221648 7.16 1.72 20160821 221649 7.16 1.72 20160821 221650 7.16 1.72 20160821 221652 7.19 1.73 20160821 221653 7.21 1.73 20160821 221654 7.24 1.74 20160821 221655 7.27 1.74 20160821 221656 7.31 1.75 20160821 221657 7.34 1.75 20160821 221658 7.36 1.76 20160821 221659 7.36 1.76 20160821 221700 7.37 1.77 20160821 221701 7.38 1.77 20160821 221702 7.38 1.77 20160821 221703 7.39 1.78 20160821 221704 7.39 1.78 20160821 221705 7.39 1.78 20160821 221706 7.38 1.78 20160821 221707 7.36 1.79 20160821 221708 7.35 1.79 20160821 221709 7.35 1.79 20160821 221710 7.37 1.79 20160821 221711 7.39 1.79 20160821 221712 7.41 1.79 20160821 221713 7.42 1.80 20160821 221714 7.45 1.80 20160821 221715 7.49 1.80 20160821 221716 7.54 1.80 20160821 221717 7.58 1.80 20160821 221718 7.64 1.80 20160821 221719 7.68 1.80 20160821 221720 7.71 1.80 20160821 221721 7.74 1.80 20160821 221722 7.79 1.81 20160821 221723 7.84 1.81 20160821 221724 7.87 1.81 20160821 221725 7.89 1.81 20160821 221726 7.89 1.81 20160821 221727 7.91 1.81 20160821 221728 7.94 1.81 20160821 221729 7.97 1.81 20160821 221730 7.98 1.81 20160821 221731 7.99 1.81 20160821 221732 8.00 1.81 20160821 221733 8.04 1.81 20160821 221734 8.07 1.81 20160821 221735 8.11 1.81 20160821 221736 8.14 1.81 20160821 221737 8.14 1.81 20160821 221738 8.14 1.81 20160821 221739 8.14 1.81 20160821 221740 8.13 1.81 20160821 221741 8.13 1.81 20160821 221743 8.12 1.81 20160821 221744 8.12 1.81 20160821 221745 8.11 1.80 20160821 221746 8.11 1.80 20160821 221747 8.10 1.80 20160821 221748 8.08 1.79 20160821 221749 8.03 1.79 20160821 221750 8.00 1.79 20160821 221751 7.96 1.78 20160821 221752 7.90 1.78 20160821 221753 7.83 1.77 20160821 221754 7.76 1.76 20160821 221755 7.68 1.76 20160821 221756 7.62 1.75 20160821 221757 7.54 1.74 20160821 221758 7.48 1.74 20160821 221759 7.41 1.73 20160821 221800 7.33 1.72 20160821 221801 7.25 1.71 20160821 221802 7.18 1.71 20160821 221803 7.09 1.70 20160821 221804 6.97 1.69 20160821 221805 6.88 1.69 20160821 221806 6.79 1.68 20160821 221807 6.73 1.68 20160821 221808 6.66 1.68 20160821 221809 6.62 1.68 20160821 221810 6.60 1.68 20160821 221811 6.59 1.68 20160821 221812 6.57 1.68 20160821 221813 6.56 1.68 20160821 221814 6.56 1.68 20160821 221815 6.57 1.68 20160821 221816 6.58 1.68 20160821 221817 6.65 1.68 20160821 221818 6.78 1.68 20160821 221819 6.94 1.68 20160821 221820 7.05 1.69 20160821 221821 7.19 1.69 20160821 221822 7.17 1.69 20160821 221823 7.13 1.69 20160821 221824 7.03 1.68 20160821 221825 6.98 1.68 20160821 221826 6.86 1.67 20160821 221827 6.74 1.67 20160821 221828 6.59 1.66 20160821 221829 6.45 1.65 20160821 221830 6.25 1.64 20160821 221831 6.02 1.63 20160821 221833 5.81 1.62 20160821 221834 5.69 1.61 20160821 221835 5.63 1.60 20160821 221836 5.54 1.59 20160821 221837 5.46 1.59 20160821 221838 5.39 1.58 20160821 221839 5.30 1.57 20160821 221840 5.29 1.56 20160821 221841 5.24 1.55 20160821 221842 5.23 1.54 20160821 221843 5.17 1.52 20160821 221844 5.13 1.50 20160821 221845 5.12 1.48 20160821 221846 5.11 1.45 20160821 221847 4.97 1.42 20160821 221848 4.76 1.40 20160821 221849 4.52 1.36 20160821 221850 4.34 1.32 20160821 222109 5.19 0.72 20160821 222110 5.41 0.76 20160821 222111 5.62 0.79 20160821 222112 5.80 0.81 20160821 222113 6.06 0.81 20160821 222114 6.33 0.81 20160821 222115 6.65 0.81 20160821 222116 6.79 0.85 20160821 222117 6.76 0.97 20160821 222118 6.76 1.07 20160821 222119 6.81 1.17 20160821 222120 6.82 1.21 20160821 222121 6.86 1.24 20160821 222122 6.92 1.27 20160821 222123 7.01 1.30 20160821 222124 7.07 1.32 20160821 222125 7.16 1.34 20160821 222127 7.25 1.36 20160821 222128 7.22 1.36 20160821 222129 7.16 1.32 20160821 222130 7.10 1.26 20160821 222134 6.99 1.28 20160821 222135 6.96 1.33 20160821 222136 6.95 1.37 20160821 222137 6.95 1.41 20160821 222138 6.94 1.43 20160821 222139 6.90 1.44 20160821 222140 6.85 1.45 20160821 222141 6.80 1.47 20160821 222142 6.75 1.48 20160821 222143 6.71 1.49 20160821 222144 6.66 1.50 20160821 222145 6.61 1.51 20160821 222146 6.53 1.51 20160821 222147 6.46 1.50 20160821 222148 6.38 1.50 20160821 222149 6.36 1.51 20160821 222150 6.36 1.51 20160821 222151 6.35 1.51 20160821 222152 6.35 1.52 20160821 222153 6.35 1.52 20160821 222154 6.36 1.52 20160821 222155 6.37 1.52 20160821 222156 6.37 1.52 20160821 222157 6.37 1.52 20160821 222158 6.38 1.52 20160821 222159 6.40 1.52 20160821 222200 6.42 1.53 20160821 222201 6.43 1.53 20160821 222202 6.44 1.53 20160821 222203 6.45 1.53 20160821 222204 6.47 1.53 20160821 222205 6.48 1.54 20160821 222206 6.49 1.54 20160821 222207 6.49 1.53 20160821 222208 6.49 1.54 20160821 222209 6.49 1.53 20160821 222210 6.51 1.53 20160821 222211 6.52 1.54 20160821 222212 6.54 1.53 20160821 222213 6.57 1.53 20160821 222214 6.61 1.53 20160821 222215 6.64 1.53 20160821 222217 6.67 1.53 20160821 222218 6.70 1.52 20160821 222219 6.72 1.52 20160821 222220 6.75 1.52 20160821 222221 6.79 1.52 20160821 222222 6.82 1.52 20160821 222223 6.84 1.52 20160821 222224 6.84 1.51 20160821 222225 6.85 1.51 20160821 222226 6.86 1.51 20160821 222227 6.88 1.51 20160821 222228 6.87 1.50 20160821 222229 6.87 1.50 20160821 222230 6.85 1.50 20160821 222231 6.84 1.50 20160821 222232 6.84 1.50 20160821 222233 6.85 1.50 20160821 222234 6.86 1.50 20160821 222235 6.86 1.51 20160821 222236 6.86 1.51 20160821 222237 6.84 1.52 20160821 222238 6.83 1.52 20160821 222239 6.82 1.53 20160821 222240 6.82 1.54 20160821 222241 6.81 1.55 20160821 222242 6.81 1.56 20160821 222243 6.80 1.57 20160821 222244 6.78 1.59 20160821 222245 6.76 1.60 20160821 222246 6.74 1.61 20160821 222247 6.72 1.62 20160821 222248 6.70 1.63 20160821 222249 6.68 1.63 20160821 222250 6.67 1.64 20160821 222251 6.65 1.65 20160821 222252 6.64 1.65 20160821 222253 6.64 1.66 20160821 222254 6.65 1.67 20160821 222255 6.65 1.67 20160821 222256 6.66 1.67 20160821 222257 6.67 1.67 20160821 222258 6.67 1.68 20160821 222259 6.67 1.68 20160821 222300 6.68 1.68 20160821 222301 6.69 1.68 20160821 222302 6.69 1.68 20160821 222303 6.68 1.69 20160821 222304 6.67 1.69 20160821 222305 6.65 1.69 20160821 222306 6.64 1.69 20160821 222308 6.65 1.68 20160821 222309 6.64 1.68 20160821 222310 6.62 1.68 20160821 222311 6.61 1.68 20160821 222312 6.59 1.68 20160821 222313 6.58 1.68 20160821 222314 6.57 1.68 20160821 222315 6.57 1.68 20160821 222316 6.57 1.67 20160821 222317 6.58 1.67 20160821 222318 6.57 1.67 20160821 222319 6.57 1.67 20160821 222320 6.57 1.67 20160821 222321 6.56 1.67 20160821 222322 6.55 1.67 20160821 222323 6.55 1.67 20160821 222324 6.55 1.67 20160821 222325 6.56 1.67 20160821 222326 6.56 1.67 20160822 124547 1.29 1.43 20160822 124548 1.30 1.43 20160822 124552 1.26 1.43 20160822 124553 1.21 1.43 20160822 124554 1.18 1.43 20160822 124556 1.15 1.43 20160822 124557 1.14 1.43 20160822 124558 1.11 1.43 20160822 124559 1.09 1.43 20160822 124600 1.06 1.44 20160822 124601 1.05 1.44 20160822 124602 1.06 1.44 20160822 124603 1.06 1.44 20160822 124604 1.07 1.44 20160822 124618 1.00 1.45 20160822 124619 0.98 1.45 20160822 124620 0.97 1.45 20160822 124621 0.96 1.45 20160822 124626 0.99 1.45 20160822 124628 1.00 1.45 20160822 124629 1.00 1.45 20160822 124630 0.98 1.45 20160822 124631 0.96 1.45 20160822 124632 0.94 1.45 20160822 124633 0.96 1.45 20160822 124634 0.99 1.45 20160822 124635 1.01 1.45 20160822 124636 1.03 1.45 20160822 124637 1.04 1.45 20160822 124638 1.07 1.45 20160822 124639 1.09 1.45 20160822 124640 1.12 1.45 20160822 124641 1.13 1.45 20160822 124642 1.15 1.45 20160822 124643 1.17 1.44 20160822 124644 1.20 1.44 20160822 124645 1.24 1.44 20160822 124646 1.28 1.44 20160822 124647 1.30 1.44 20160822 124648 1.32 1.44 20160822 124649 1.35 1.44 20160822 124650 1.38 1.45 20160822 124651 1.42 1.45 20160822 124652 1.46 1.45 20160822 124653 1.51 1.45 20160822 124654 1.54 1.45 20160822 124658 1.65 1.45 20160822 124659 1.69 1.44 20160822 124700 1.72 1.44 20160822 124701 1.74 1.44 20160822 124712 1.99 1.45 20160822 124713 1.99 1.45 20160822 124714 2.01 1.45 20160822 124715 2.02 1.45 20160822 124717 2.08 1.45 20160822 124718 2.12 1.45 20160822 124719 2.14 1.45 20160822 124720 2.17 1.45 20160822 124724 2.25 1.45 20160822 124725 2.27 1.44 20160822 124726 2.31 1.44 20160822 124727 2.37 1.44 20160822 124728 2.42 1.45 20160822 124729 2.48 1.45 20160822 124730 2.53 1.45 20160822 124731 2.59 1.45 20160822 124732 2.65 1.44 20160822 124733 2.71 1.44 20160822 124734 2.76 1.44 20160822 124735 2.82 1.43 20160822 124736 2.89 1.43 20160822 124737 2.95 1.43 20160822 124738 3.01 1.43 20160822 124739 3.06 1.43 20160822 124740 3.12 1.43 20160822 124741 3.18 1.43 20160822 124742 3.23 1.42 20160822 124743 3.26 1.42 20160822 124744 3.31 1.42 20160822 124745 3.34 1.42 20160822 124746 3.36 1.42 20160822 124747 3.35 1.42 20160822 124748 3.35 1.42 20160822 124757 3.48 1.44 20160822 124758 3.50 1.43 20160822 124759 3.56 1.43 20160822 124801 3.66 1.43 20160822 124803 3.75 1.44 20160822 124807 3.92 1.43 20160822 124808 3.97 1.43 20160822 124809 4.00 1.43 20160822 124813 4.04 1.43 20160822 124814 4.04 1.43 20160822 124815 4.04 1.43 20160822 124816 4.04 1.43 20160822 124817 4.05 1.43 20160822 124818 4.07 1.43 20160822 124819 4.08 1.43 20160822 124820 4.07 1.43 20160822 124821 4.06 1.42 20160822 124822 4.05 1.42 20160822 124823 4.03 1.42 20160822 124824 4.02 1.42 20160822 124825 4.00 1.42 20160822 124826 3.99 1.42 20160822 124827 4.00 1.42 20160822 124828 4.01 1.42 20160822 124829 4.02 1.42 20160822 124830 3.98 1.41 20160822 124831 3.93 1.41 20160822 124832 3.91 1.41 20160822 124833 3.92 1.41 20160822 124834 3.96 1.41 20160822 124835 4.02 1.40 20160822 124836 4.10 1.40 20160822 124837 4.20 1.40 20160822 124838 4.29 1.39 20160822 124839 4.45 1.39 20160822 124840 4.62 1.38 20160822 124841 4.70 1.38 20160822 124842 4.78 1.37 20160822 124843 4.86 1.37 20160822 124844 4.80 1.36 20160822 124846 4.69 1.34 20160822 124847 4.55 1.33 20160822 124848 4.34 1.32 20160822 124849 4.09 1.31 20160822 124850 3.79 1.29 20160822 124851 3.49 1.28 20160822 124852 3.21 1.27 20160822 124853 3.07 1.25 20160822 124854 2.95 1.24 20160822 124855 2.85 1.22 20160822 124856 2.79 1.16 20160822 124857 2.75 1.09 20160822 124858 2.72 1.02 20160822 223920 3.62 1.02 20160822 223921 3.58 1.02 20160822 223922 3.55 1.02 20160822 223923 3.52 1.02 20160822 223924 3.52 1.02 20160822 223925 3.54 1.01 20160822 223926 3.55 1.01 20160822 223927 3.55 1.01 20160822 223928 3.56 1.01 20160822 223929 3.55 1.01 20160822 223930 3.53 1.01 20160822 223931 3.53 1.01 20160822 223932 3.53 1.02 20160822 223933 3.53 1.02 20160822 223934 3.54 1.02 20160822 223935 3.58 1.02 20160822 223936 3.64 1.03 20160822 223937 3.70 1.03 20160822 223938 3.76 1.03 20160822 223939 3.80 1.04 20160822 223940 3.85 1.04 20160822 223941 3.91 1.04 20160822 223942 3.97 1.05 20160822 223943 4.01 1.06 20160822 223944 4.04 1.06 20160822 223945 4.10 1.07 20160822 223946 4.16 1.07 20160822 223947 4.24 1.08 20160822 223948 4.30 1.08 20160822 223949 4.38 1.09 20160822 223950 4.44 1.10 20160822 223951 4.53 1.11 20160822 223952 4.61 1.11 20160822 223954 4.67 1.12 20160822 223955 4.75 1.13 20160822 223956 4.82 1.14 20160822 223957 4.90 1.15 20160822 223958 4.96 1.15 20160822 223959 5.05 1.16 20160822 224000 5.12 1.17 20160822 224001 5.20 1.18 20160822 224002 5.29 1.19 20160822 224003 5.35 1.20 20160822 224004 5.43 1.21 20160822 224005 5.51 1.22 20160822 224006 5.59 1.23 20160822 224007 5.68 1.24 20160822 224008 5.75 1.25 20160822 224009 5.81 1.26 20160822 224010 5.87 1.27 20160822 224011 5.94 1.28 20160822 224012 6.00 1.29 20160822 224013 6.08 1.30 20160822 224014 6.15 1.31 20160822 224015 6.21 1.32 20160822 224016 6.27 1.33 20160822 224017 6.33 1.34 20160822 224018 6.41 1.35 20160822 224019 6.48 1.36 20160822 224020 6.52 1.37 20160822 224021 6.57 1.38 20160822 224022 6.61 1.39 20160822 224023 6.66 1.40 20160822 224024 6.72 1.41 20160822 224025 6.77 1.42 20160822 224026 6.82 1.43 20160822 224027 6.86 1.44 20160822 224028 6.90 1.45 20160822 224029 6.95 1.46 20160822 224030 6.99 1.46 20160822 224031 7.04 1.47 20160822 224032 7.08 1.48 20160822 224033 7.12 1.49 20160822 224034 7.17 1.50 20160822 224035 7.21 1.50 20160822 224036 7.25 1.51 20160822 224037 7.26 1.52 20160822 224038 7.27 1.53 20160822 224039 7.29 1.54 20160822 224040 7.33 1.54 20160822 224041 7.36 1.55 20160822 224042 7.37 1.56 20160822 224044 7.39 1.56 20160822 224045 7.40 1.57 20160822 224046 7.43 1.57 20160822 224047 7.45 1.58 20160822 224048 7.48 1.58 20160822 224049 7.50 1.59 20160822 224050 7.51 1.59 20160822 224051 7.53 1.60 20160822 224052 7.54 1.61 20160822 224053 7.53 1.61 20160822 224054 7.53 1.61 20160822 224055 7.52 1.61 20160822 224056 7.50 1.62 20160822 224057 7.47 1.62 20160822 224058 7.44 1.62 20160822 224059 7.42 1.62 20160822 224100 7.41 1.62 20160822 224101 7.40 1.62 20160822 224102 7.38 1.62 20160822 224103 7.36 1.63 20160822 224104 7.36 1.63 20160822 224105 7.35 1.63 20160822 224106 7.36 1.63 20160822 224107 7.35 1.63 20160822 224108 7.31 1.63 20160822 224109 7.27 1.62 20160822 224110 7.23 1.62 20160822 224111 7.20 1.62 20160822 224112 7.17 1.62 20160822 224113 7.13 1.62 20160822 224114 7.10 1.61 20160822 224115 7.06 1.61 20160822 224116 7.03 1.61 20160822 224117 6.99 1.61 20160822 224118 6.95 1.60 20160822 224119 6.90 1.60 20160822 224120 6.85 1.59 20160822 224121 6.81 1.59 20160822 224122 6.77 1.59 20160822 224123 6.73 1.58 20160822 224124 6.69 1.58 20160822 224125 6.65 1.57 20160822 224126 6.60 1.57 20160822 224127 6.56 1.56 20160822 224128 6.51 1.56 20160822 224129 6.45 1.55 20160822 224130 6.40 1.55 20160822 224131 6.35 1.54 20160822 224132 6.29 1.54 20160822 224133 6.23 1.53 20160822 224135 6.18 1.52 20160822 224136 6.11 1.51 20160822 224137 6.02 1.51 20160822 224138 5.94 1.50 20160822 224139 5.85 1.50 20160822 224140 5.77 1.49 20160822 224141 5.69 1.48 20160822 224142 5.61 1.48 20160822 224143 5.55 1.47 20160822 224144 5.50 1.46 20160822 224145 5.43 1.45 20160822 224146 5.36 1.45 20160822 224147 5.23 1.44 20160822 224148 5.10 1.43 20160822 224149 4.95 1.43 20160822 224150 4.80 1.42 20160822 224151 4.66 1.42 20160822 224152 4.50 1.41 20160822 224153 4.34 1.40 20160822 224154 4.21 1.40 20160822 224155 4.05 1.39 20160822 224156 3.89 1.39 20160822 224157 3.75 1.38 20160822 224158 3.59 1.38 20160822 224159 3.41 1.37 20160822 224200 3.23 1.37 20160822 224201 3.08 1.36 20160822 224202 2.89 1.36 20160822 224203 2.69 1.36 20160822 224204 2.50 1.35 20160822 224205 2.36 1.35 20160822 224206 2.18 1.35 20160822 224207 2.01 1.34 20160822 224208 1.89 1.34 20160822 224209 1.81 1.34 20160822 224210 1.74 1.34 20160822 224211 1.68 1.33 20160822 224212 1.62 1.33 20160822 224213 1.54 1.33 20160822 224214 1.45 1.32 20160822 224215 1.39 1.32 20160822 224216 1.35 1.32 20160822 224217 1.31 1.32 20160822 224218 1.27 1.32 20160822 224219 1.27 1.32 20160822 224221 1.31 1.32 20160822 224222 1.30 1.31 20160822 224223 1.28 1.31 20160822 224224 1.26 1.31 20160822 224226 1.25 1.31 20160822 224228 1.17 1.31 20160822 224229 1.12 1.31 20160822 224230 1.09 1.31 20160822 224231 1.10 1.31 20160822 224232 1.09 1.31 20160822 224233 1.10 1.31 20160822 224234 1.10 1.31 20160822 224235 1.11 1.31 20160822 224237 1.14 1.31 20160822 224238 1.13 1.31 20160822 224239 1.12 1.31 20160822 224240 1.10 1.31 20160822 224241 1.08 1.31 20160822 224242 1.03 1.31 20160822 224243 0.97 1.31 20160822 224244 0.91 1.31 20160822 224245 0.86 1.31 20160822 224246 0.83 1.31 20160822 224247 0.81 1.31 20160822 224248 0.80 1.31 20160822 224249 0.80 1.31 20160822 224250 0.81 1.31 20160822 224251 0.84 1.31 20160822 224252 0.90 1.31 20160822 224253 0.99 1.31 20160822 224254 1.09 1.30 20160822 224256 1.22 1.30 20160822 224257 1.27 1.30 20160822 224258 1.34 1.29 20160822 224259 1.41 1.29 20160822 224300 1.46 1.29 20160822 224301 1.52 1.29 20160822 224302 1.57 1.29 20160822 224303 1.61 1.29 20160822 224304 1.65 1.28 20160822 224305 1.68 1.28 20160822 224306 1.70 1.28 20160822 224307 1.73 1.27 20160822 224308 1.73 1.27 20160822 224309 1.76 1.27 20160822 224310 1.81 1.27 20160822 224311 1.86 1.27 20160822 224312 1.91 1.27 20160822 224313 1.93 1.27 20160822 224314 1.95 1.28 20160822 224316 1.96 1.28 20160822 224317 1.98 1.29 20160822 224318 2.00 1.29 20160822 224319 2.01 1.29 20160822 224320 2.01 1.29 20160822 224321 2.01 1.29 20160822 224322 2.00 1.29 20160822 224323 2.00 1.29 20160822 224324 1.96 1.29 20160822 224325 1.89 1.29 20160822 224326 1.82 1.29 20160822 224327 1.76 1.29 20160822 224328 1.69 1.28 20160822 224329 1.63 1.28 20160822 224330 1.57 1.28 20160822 224331 1.49 1.28 20160822 224332 1.41 1.29 20160822 224333 1.34 1.29 20160822 224334 1.26 1.29 20160822 224335 1.25 1.29 20160822 224336 1.24 1.29 20160822 224337 1.22 1.29 20160822 224338 1.19 1.29 20160822 224339 1.15 1.29 20160822 224340 1.12 1.29 20160822 224341 1.09 1.29 20160822 224342 1.03 1.29 20160822 224343 0.98 1.29 20160822 224344 0.95 1.29 20160822 224345 0.94 1.29 20160822 224346 0.95 1.29 20160822 224347 0.94 1.29 20160822 224348 0.93 1.28 20160822 224349 0.92 1.28 20160822 224350 0.91 1.28 20160822 224351 0.91 1.28 20160822 224352 0.91 1.28 20160822 224353 0.92 1.28 20160822 224354 0.92 1.28 20160822 224355 0.87 1.29 20160822 224356 0.76 1.29 20160822 224357 0.65 1.29 20160822 224358 0.55 1.29 20160822 224402 0.10 1.29 20160822 224403 0.17 1.29 20160822 224404 0.26 1.29 20160822 224405 0.35 1.29 20160822 224407 0.41 1.29 20160822 224408 0.47 1.29 20160822 224409 0.53 1.30 20160822 224410 0.59 1.30 20160822 224411 0.66 1.30 20160822 224417 1.05 1.30 20160822 224418 1.12 1.31 20160822 224419 1.18 1.31 20160822 224420 1.25 1.31 20160822 224421 1.32 1.31 20160822 224422 1.38 1.31 20160822 224423 1.44 1.31 20160822 224424 1.51 1.32 20160822 224425 1.58 1.32 20160822 224426 1.65 1.32 20160822 224427 1.73 1.32 20160822 224428 1.78 1.32 20160822 224429 1.85 1.33 20160822 224430 1.91 1.33 20160822 224431 1.98 1.33 20160822 224432 2.03 1.34 20160822 224433 2.08 1.34 20160822 224434 2.11 1.34 20160822 224435 2.18 1.34 20160822 224436 2.24 1.34 20160822 224437 2.29 1.34 20160822 224438 2.32 1.35 20160822 224439 2.37 1.35 20160822 224440 2.40 1.35 20160822 224441 2.45 1.35 20160822 224442 2.51 1.35 20160822 224443 2.56 1.35 20160822 224444 2.62 1.35 20160822 224445 2.66 1.35 20160822 224446 2.71 1.35 20160822 224447 2.76 1.35 20160822 224448 2.83 1.35 20160822 224449 2.89 1.35 20160822 224450 2.95 1.36 20160822 224451 3.03 1.36 20160822 224452 3.10 1.36 20160822 224453 3.18 1.36 20160822 224454 3.25 1.36 20160822 224455 3.31 1.36 20160822 224457 3.37 1.36 20160822 224458 3.43 1.37 20160822 224459 3.51 1.36 20160822 224500 3.58 1.36 20160822 224501 3.66 1.35 20160822 224502 3.74 1.35 20160822 124547 1.29 1.43 20160822 124548 1.30 1.43 20160822 124552 1.26 1.43 20160822 124553 1.21 1.43 20160822 124554 1.18 1.43 20160822 124556 1.15 1.43 20160822 124557 1.14 1.43 20160822 124558 1.11 1.43 20160822 124559 1.09 1.43 20160822 124600 1.06 1.44 20160822 124601 1.05 1.44 20160822 124602 1.06 1.44 20160822 124603 1.06 1.44 20160822 124604 1.07 1.44 20160822 124618 1.00 1.45 20160822 124619 0.98 1.45 20160822 124620 0.97 1.45 20160822 124621 0.96 1.45 20160822 124626 0.99 1.45 20160822 124628 1.00 1.45 20160822 124629 1.00 1.45 20160822 124630 0.98 1.45 20160822 124631 0.96 1.45 20160822 124632 0.94 1.45 20160822 124633 0.96 1.45 20160822 124634 0.99 1.45 20160822 124635 1.01 1.45 20160822 124636 1.03 1.45 20160822 124637 1.04 1.45 20160822 124638 1.07 1.45 20160822 124639 1.09 1.45 20160822 124640 1.12 1.45 20160822 124641 1.13 1.45 20160822 124642 1.15 1.45 20160822 124643 1.17 1.44 20160822 124644 1.20 1.44 20160822 124645 1.24 1.44 20160822 124646 1.28 1.44 20160822 124647 1.30 1.44 20160822 124648 1.32 1.44 20160822 124649 1.35 1.44 20160822 124650 1.38 1.45 20160822 124651 1.42 1.45 20160822 124652 1.46 1.45 20160822 124653 1.51 1.45 20160822 124654 1.54 1.45 20160822 124658 1.65 1.45 20160822 124659 1.69 1.44 20160822 124700 1.72 1.44 20160822 124701 1.74 1.44 20160822 124712 1.99 1.45 20160822 124713 1.99 1.45 20160822 124714 2.01 1.45 20160822 124715 2.02 1.45 20160822 124717 2.08 1.45 20160822 124718 2.12 1.45 20160822 124719 2.14 1.45 20160822 124720 2.17 1.45 20160822 124724 2.25 1.45 20160822 124725 2.27 1.44 20160822 124726 2.31 1.44 20160822 124727 2.37 1.44 20160822 124728 2.42 1.45 20160822 124729 2.48 1.45 20160822 124730 2.53 1.45 20160822 124731 2.59 1.45 20160822 124732 2.65 1.44 20160822 124733 2.71 1.44 20160822 124734 2.76 1.44 20160822 124735 2.82 1.43 20160822 124736 2.89 1.43 20160822 124737 2.95 1.43 20160822 124738 3.01 1.43 20160822 124739 3.06 1.43 20160822 124740 3.12 1.43 20160822 124741 3.18 1.43 20160822 124742 3.23 1.42 20160822 124743 3.26 1.42 20160822 124744 3.31 1.42 20160822 124745 3.34 1.42 20160822 124746 3.36 1.42 20160822 124747 3.35 1.42 20160822 124748 3.35 1.42 20160822 124757 3.48 1.44 20160822 124758 3.50 1.43 20160822 124759 3.56 1.43 20160822 124801 3.66 1.43 20160822 124803 3.75 1.44 20160822 124807 3.92 1.43 20160822 124808 3.97 1.43 20160822 124809 4.00 1.43 20160822 124813 4.04 1.43 20160822 124814 4.04 1.43 20160822 124815 4.04 1.43 20160822 124816 4.04 1.43 20160822 124817 4.05 1.43 20160822 124818 4.07 1.43 20160822 124819 4.08 1.43 20160822 124820 4.07 1.43 20160822 124821 4.06 1.42 20160822 124822 4.05 1.42 20160822 124823 4.03 1.42 20160822 124824 4.02 1.42 20160822 124825 4.00 1.42 20160822 124826 3.99 1.42 20160822 124827 4.00 1.42 20160822 124828 4.01 1.42 20160822 124829 4.02 1.42 20160822 124830 3.98 1.41 20160822 124831 3.93 1.41 20160822 124832 3.91 1.41 20160822 124833 3.92 1.41 20160822 124834 3.96 1.41 20160822 124835 4.02 1.40 20160822 124836 4.10 1.40 20160822 124837 4.20 1.40 20160822 124838 4.29 1.39 20160822 124839 4.45 1.39 20160822 124840 4.62 1.38 20160822 124841 4.70 1.38 20160822 124842 4.78 1.37 20160822 124843 4.86 1.37 20160822 124844 4.80 1.36 20160822 124846 4.69 1.34 20160822 124847 4.55 1.33 20160822 124848 4.34 1.32 20160822 124849 4.09 1.31 20160822 124850 3.79 1.29 20160822 124851 3.49 1.28 20160822 124852 3.21 1.27 20160822 124853 3.07 1.25 20160822 124854 2.95 1.24 20160822 124855 2.85 1.22 20160822 124856 2.79 1.16 20160822 124857 2.75 1.09 20160822 124858 2.72 1.02 20160822 223920 3.62 1.02 20160822 223921 3.58 1.02 20160822 223922 3.55 1.02 20160822 223923 3.52 1.02 20160822 223924 3.52 1.02 20160822 223925 3.54 1.01 20160822 223926 3.55 1.01 20160822 223927 3.55 1.01 20160822 223928 3.56 1.01 20160822 223929 3.55 1.01 20160822 223930 3.53 1.01 20160822 223931 3.53 1.01 20160822 223932 3.53 1.02 20160822 223933 3.53 1.02 20160822 223934 3.54 1.02 20160822 223935 3.58 1.02 20160822 223936 3.64 1.03 20160822 223937 3.70 1.03 20160822 223938 3.76 1.03 20160822 223939 3.80 1.04 20160822 223940 3.85 1.04 20160822 223941 3.91 1.04 20160822 223942 3.97 1.05 20160822 223943 4.01 1.06 20160822 223944 4.04 1.06 20160822 223945 4.10 1.07 20160822 223946 4.16 1.07 20160822 223947 4.24 1.08 20160822 223948 4.30 1.08 20160822 223949 4.38 1.09 20160822 223950 4.44 1.10 20160822 223951 4.53 1.11 20160822 223952 4.61 1.11 20160822 223954 4.67 1.12 20160822 223955 4.75 1.13 20160822 223956 4.82 1.14 20160822 223957 4.90 1.15 20160822 223958 4.96 1.15 20160822 223959 5.05 1.16 20160822 224000 5.12 1.17 20160822 224001 5.20 1.18 20160822 224002 5.29 1.19 20160822 224003 5.35 1.20 20160822 224004 5.43 1.21 20160822 224005 5.51 1.22 20160822 224006 5.59 1.23 20160822 224007 5.68 1.24 20160822 224008 5.75 1.25 20160822 224009 5.81 1.26 20160822 224010 5.87 1.27 20160822 224011 5.94 1.28 20160822 224012 6.00 1.29 20160822 224013 6.08 1.30 20160822 224014 6.15 1.31 20160822 224015 6.21 1.32 20160822 224016 6.27 1.33 20160822 224017 6.33 1.34 20160822 224018 6.41 1.35 20160822 224019 6.48 1.36 20160822 224020 6.52 1.37 20160822 224021 6.57 1.38 20160822 224022 6.61 1.39 20160822 224023 6.66 1.40 20160822 224024 6.72 1.41 20160822 224025 6.77 1.42 20160822 224026 6.82 1.43 20160822 224027 6.86 1.44 20160822 224028 6.90 1.45 20160822 224029 6.95 1.46 20160822 224030 6.99 1.46 20160822 224031 7.04 1.47 20160822 224032 7.08 1.48 20160822 224033 7.12 1.49 20160822 224034 7.17 1.50 20160822 224035 7.21 1.50 20160822 224036 7.25 1.51 20160822 224037 7.26 1.52 20160822 224038 7.27 1.53 20160822 224039 7.29 1.54 20160822 224040 7.33 1.54 20160822 224041 7.36 1.55 20160822 224042 7.37 1.56 20160822 224044 7.39 1.56 20160822 224045 7.40 1.57 20160822 224046 7.43 1.57 20160822 224047 7.45 1.58 20160822 224048 7.48 1.58 20160822 224049 7.50 1.59 20160822 224050 7.51 1.59 20160822 224051 7.53 1.60 20160822 224052 7.54 1.61 20160822 224053 7.53 1.61 20160822 224054 7.53 1.61 20160822 224055 7.52 1.61 20160822 224056 7.50 1.62 20160822 224057 7.47 1.62 20160822 224058 7.44 1.62 20160822 224059 7.42 1.62 20160822 224100 7.41 1.62 20160822 224101 7.40 1.62 20160822 224102 7.38 1.62 20160822 224103 7.36 1.63 20160822 224104 7.36 1.63 20160822 224105 7.35 1.63 20160822 224106 7.36 1.63 20160822 224107 7.35 1.63 20160822 224108 7.31 1.63 20160822 224109 7.27 1.62 20160822 224110 7.23 1.62 20160822 224111 7.20 1.62 20160822 224112 7.17 1.62 20160822 224113 7.13 1.62 20160822 224114 7.10 1.61 20160822 224115 7.06 1.61 20160822 224116 7.03 1.61 20160822 224117 6.99 1.61 20160822 224118 6.95 1.60 20160822 224119 6.90 1.60 20160822 224120 6.85 1.59 20160822 224121 6.81 1.59 20160822 224122 6.77 1.59 20160822 224123 6.73 1.58 20160822 224124 6.69 1.58 20160822 224125 6.65 1.57 20160822 224126 6.60 1.57 20160822 224127 6.56 1.56 20160822 224128 6.51 1.56 20160822 224129 6.45 1.55 20160822 224130 6.40 1.55 20160822 224131 6.35 1.54 20160822 224132 6.29 1.54 20160822 224133 6.23 1.53 20160822 224135 6.18 1.52 20160822 224136 6.11 1.51 20160822 224137 6.02 1.51 20160822 224138 5.94 1.50 20160822 224139 5.85 1.50 20160822 224140 5.77 1.49 20160822 224141 5.69 1.48 20160822 224142 5.61 1.48 20160822 224143 5.55 1.47 20160822 224144 5.50 1.46 20160822 224145 5.43 1.45 20160822 224146 5.36 1.45 20160822 224147 5.23 1.44 20160822 224148 5.10 1.43 20160822 224149 4.95 1.43 20160822 224150 4.80 1.42 20160822 224151 4.66 1.42 20160822 224152 4.50 1.41 20160822 224153 4.34 1.40 20160822 224154 4.21 1.40 20160822 224155 4.05 1.39 20160822 224156 3.89 1.39 20160822 224157 3.75 1.38 20160822 224158 3.59 1.38 20160822 224159 3.41 1.37 20160822 224200 3.23 1.37 20160822 224201 3.08 1.36 20160822 224202 2.89 1.36 20160822 224203 2.69 1.36 20160822 224204 2.50 1.35 20160822 224205 2.36 1.35 20160822 224206 2.18 1.35 20160822 224207 2.01 1.34 20160822 224208 1.89 1.34 20160822 224209 1.81 1.34 20160822 224210 1.74 1.34 20160822 224211 1.68 1.33 20160822 224212 1.62 1.33 20160822 224213 1.54 1.33 20160822 224214 1.45 1.32 20160822 224215 1.39 1.32 20160822 224216 1.35 1.32 20160822 224217 1.31 1.32 20160822 224218 1.27 1.32 20160822 224219 1.27 1.32 20160822 224221 1.31 1.32 20160822 224222 1.30 1.31 20160822 224223 1.28 1.31 20160822 224224 1.26 1.31 20160822 224226 1.25 1.31 20160822 224228 1.17 1.31 20160822 224229 1.12 1.31 20160822 224230 1.09 1.31 20160822 224231 1.10 1.31 20160822 224232 1.09 1.31 20160822 224233 1.10 1.31 20160822 224234 1.10 1.31 20160822 224235 1.11 1.31 20160822 224237 1.14 1.31 20160822 224238 1.13 1.31 20160822 224239 1.12 1.31 20160822 224240 1.10 1.31 20160822 224241 1.08 1.31 20160822 224242 1.03 1.31 20160822 224243 0.97 1.31 20160822 224244 0.91 1.31 20160822 224245 0.86 1.31 20160822 224246 0.83 1.31 20160822 224247 0.81 1.31 20160822 224248 0.80 1.31 20160822 224249 0.80 1.31 20160822 224250 0.81 1.31 20160822 224251 0.84 1.31 20160822 224252 0.90 1.31 20160822 224253 0.99 1.31 20160822 224254 1.09 1.30 20160822 224256 1.22 1.30 20160822 224257 1.27 1.30 20160822 224258 1.34 1.29 20160822 224259 1.41 1.29 20160822 224300 1.46 1.29 20160822 224301 1.52 1.29 20160822 224302 1.57 1.29 20160822 224303 1.61 1.29 20160822 224304 1.65 1.28 20160822 224305 1.68 1.28 20160822 224306 1.70 1.28 20160822 224307 1.73 1.27 20160822 224308 1.73 1.27 20160822 224309 1.76 1.27 20160822 224310 1.81 1.27 20160822 224311 1.86 1.27 20160822 224312 1.91 1.27 20160822 224313 1.93 1.27 20160822 224314 1.95 1.28 20160822 224316 1.96 1.28 20160822 224317 1.98 1.29 20160822 224318 2.00 1.29 20160822 224319 2.01 1.29 20160822 224320 2.01 1.29 20160822 224321 2.01 1.29 20160822 224322 2.00 1.29 20160822 224323 2.00 1.29 20160822 224324 1.96 1.29 20160822 224325 1.89 1.29 20160822 224326 1.82 1.29 20160822 224327 1.76 1.29 20160822 224328 1.69 1.28 20160822 224329 1.63 1.28 20160822 224330 1.57 1.28 20160822 224331 1.49 1.28 20160822 224332 1.41 1.29 20160822 224333 1.34 1.29 20160822 224334 1.26 1.29 20160822 224335 1.25 1.29 20160822 224336 1.24 1.29 20160822 224337 1.22 1.29 20160822 224338 1.19 1.29 20160822 224339 1.15 1.29 20160822 224340 1.12 1.29 20160822 224341 1.09 1.29 20160822 224342 1.03 1.29 20160822 224343 0.98 1.29 20160822 224344 0.95 1.29 20160822 224345 0.94 1.29 20160822 224346 0.95 1.29 20160822 224347 0.94 1.29 20160822 224348 0.93 1.28 20160822 224349 0.92 1.28 20160822 224350 0.91 1.28 20160822 224351 0.91 1.28 20160822 224352 0.91 1.28 20160822 224353 0.92 1.28 20160822 224354 0.92 1.28 20160822 224355 0.87 1.29 20160822 224356 0.76 1.29 20160822 224357 0.65 1.29 20160822 224358 0.55 1.29 20160822 224402 0.10 1.29 20160822 224403 0.17 1.29 20160822 224404 0.26 1.29 20160822 224405 0.35 1.29 20160822 224407 0.41 1.29 20160822 224408 0.47 1.29 20160822 224409 0.53 1.30 20160822 224410 0.59 1.30 20160822 224411 0.66 1.30 20160822 224417 1.05 1.30 20160822 224418 1.12 1.31 20160822 224419 1.18 1.31 20160822 224420 1.25 1.31 20160822 224421 1.32 1.31 20160822 224422 1.38 1.31 20160822 224423 1.44 1.31 20160822 224424 1.51 1.32 20160822 224425 1.58 1.32 20160822 224426 1.65 1.32 20160822 224427 1.73 1.32 20160822 224428 1.78 1.32 20160822 224429 1.85 1.33 20160822 224430 1.91 1.33 20160822 224431 1.98 1.33 20160822 224432 2.03 1.34 20160822 224433 2.08 1.34 20160822 224434 2.11 1.34 20160822 224435 2.18 1.34 20160822 224436 2.24 1.34 20160822 224437 2.29 1.34 20160822 224438 2.32 1.35 20160822 224439 2.37 1.35 20160822 224440 2.40 1.35 20160822 224441 2.45 1.35 20160822 224442 2.51 1.35 20160822 224443 2.56 1.35 20160822 224444 2.62 1.35 20160822 224445 2.66 1.35 20160822 224446 2.71 1.35 20160822 224447 2.76 1.35 20160822 224448 2.83 1.35 20160822 224449 2.89 1.35 20160822 224450 2.95 1.36 20160822 224451 3.03 1.36 20160822 224452 3.10 1.36 20160822 224453 3.18 1.36 20160822 224454 3.25 1.36 20160822 224455 3.31 1.36 20160822 224457 3.37 1.36 20160822 224458 3.43 1.37 20160822 224459 3.51 1.36 20160822 224500 3.58 1.36 20160822 224501 3.66 1.35 20160822 224502 3.74 1.35 20160825 115806 4.80 1.36 20160825 115807 4.81 1.36 20160825 115808 4.81 1.36 20160825 115809 4.82 1.36 20160825 115810 4.85 1.36 20160825 115811 4.88 1.36 20160825 115812 4.90 1.36 20160825 115813 4.93 1.36 20160825 115814 4.96 1.36 20160825 115815 5.00 1.36 20160825 115816 5.03 1.36 20160825 115817 5.05 1.36 20160825 115818 5.08 1.36 20160825 115819 5.12 1.36 20160825 115820 5.16 1.37 20160825 115821 5.21 1.37 20160825 115822 5.24 1.37 20160825 115823 5.29 1.37 20160825 115824 5.35 1.37 20160825 115825 5.41 1.37 20160825 115826 5.45 1.37 20160825 115827 5.50 1.38 20160825 115828 5.56 1.38 20160825 115829 5.63 1.39 20160825 115830 5.69 1.39 20160825 115831 5.73 1.40 20160825 115832 5.78 1.40 20160825 115833 5.84 1.40 20160825 115834 5.90 1.40 20160825 115836 5.95 1.40 20160825 115837 5.99 1.41 20160825 115838 6.03 1.41 20160825 115839 6.07 1.42 20160825 115840 6.12 1.42 20160825 115841 6.17 1.43 20160825 115842 6.25 1.43 20160825 115843 6.33 1.44 20160825 115844 6.40 1.44 20160825 115845 6.44 1.45 20160825 115846 6.47 1.45 20160825 115847 6.52 1.46 20160825 115848 6.57 1.47 20160825 115849 6.64 1.47 20160825 115850 6.71 1.48 20160825 115851 6.76 1.48 20160825 115852 6.82 1.49 20160825 115853 6.87 1.49 20160825 115854 6.92 1.50 20160825 115855 6.97 1.51 20160825 115856 7.02 1.52 20160825 115857 7.06 1.52 20160825 115858 7.12 1.53 20160825 115859 7.19 1.53 20160825 115900 7.25 1.54 20160825 115901 7.30 1.54 20160825 115902 7.34 1.55 20160825 115903 7.38 1.56 20160825 115904 7.41 1.56 20160825 115905 7.45 1.57 20160825 115906 7.50 1.58 20160825 115907 7.55 1.58 20160825 115908 7.58 1.58 20160825 115909 7.60 1.59 20160825 115910 7.61 1.59 20160825 115911 7.62 1.60 20160825 115912 7.64 1.60 20160825 115913 7.65 1.60 20160825 115914 7.66 1.61 20160825 115915 7.66 1.61 20160825 115916 7.66 1.61 20160825 115917 7.67 1.61 20160825 115918 7.69 1.61 20160825 115919 7.69 1.61 20160825 115920 7.69 1.61 20160825 115921 7.70 1.62 20160825 115922 7.71 1.62 20160825 115923 7.71 1.62 20160825 115924 7.68 1.62 20160825 115926 7.66 1.61 20160825 115927 7.64 1.61 20160825 115928 7.61 1.61 20160825 115929 7.58 1.61 20160825 115930 7.54 1.61 20160825 115931 7.52 1.61 20160825 115932 7.52 1.61 20160825 115933 7.51 1.61 20160825 115934 7.50 1.60 20160825 115935 7.48 1.60 20160825 115936 7.47 1.60 20160825 115937 7.47 1.59 20160825 115938 7.46 1.59 20160825 115939 7.46 1.59 20160825 115940 7.45 1.58 20160825 115941 7.45 1.58 20160825 115942 7.47 1.57 20160825 115943 7.49 1.57 20160825 115944 7.50 1.56 20160825 115945 7.48 1.56 20160825 115946 7.45 1.55 20160825 115947 7.42 1.54 20160825 115948 7.42 1.54 20160825 115949 7.43 1.53 20160825 115950 7.45 1.53 20160825 115951 7.46 1.52 20160825 115952 7.45 1.52 20160825 115953 7.44 1.51 20160825 115954 7.43 1.51 20160825 115955 7.42 1.51 20160825 115956 7.40 1.50 20160825 115957 7.38 1.50 20160825 115958 7.35 1.49 20160825 115959 7.28 1.49 20160825 120000 7.21 1.48 20160825 120001 7.15 1.48 20160825 120002 7.09 1.47 20160825 120003 7.06 1.46 20160825 120004 7.02 1.46 20160825 120005 6.99 1.45 20160825 120006 6.96 1.45 20160825 120007 6.92 1.44 20160825 120008 6.88 1.43 20160825 120009 6.84 1.43 20160825 120010 6.81 1.42 20160825 120011 6.78 1.41 20160825 120012 6.74 1.39 20160825 120013 6.73 1.38 20160825 120014 6.72 1.37 20160825 120015 6.79 1.36 20160825 120017 6.81 1.35 20160825 120018 6.83 1.34 20160825 120019 6.83 1.32 20160825 120020 6.78 1.31 20160825 120021 6.68 1.29 20160825 120022 6.54 1.27 20160825 120023 6.38 1.24 20160825 120024 6.21 1.22 20160825 120025 5.97 1.18 20160825 120026 5.70 1.13 20160825 120027 5.43 1.08 20160825 215026 11.27 2.57 20160825 215027 11.31 2.58 20160825 215028 11.37 2.60 20160825 215029 11.42 2.61 20160825 215030 11.47 2.62 20160825 215031 11.52 2.64 20160825 215032 11.57 2.66 20160825 215034 11.62 2.68 20160825 215035 11.67 2.70 20160825 215036 11.71 2.71 20160825 215037 11.76 2.73 20160825 215038 11.80 2.74 20160825 215039 11.86 2.76 20160825 215040 11.91 2.78 20160825 215041 11.96 2.79 20160825 215042 12.00 2.81 20160825 215043 12.05 2.82 20160825 215044 12.08 2.83 20160825 215045 12.09 2.85 20160825 215046 12.09 2.86 20160825 215047 12.09 2.87 20160825 215048 12.12 2.89 20160825 215049 12.16 2.90 20160825 215050 12.21 2.91 20160825 215051 12.26 2.92 20160825 215052 12.28 2.93 20160825 215053 12.30 2.94 20160825 215054 12.33 2.95 20160825 215055 12.37 2.96 20160825 215056 12.40 2.97 20160825 215057 12.40 2.98 20160825 215058 12.40 2.99 20160825 215059 12.40 2.99 20160825 215100 12.43 3.01 20160825 215101 12.45 3.01 20160825 215102 12.48 3.02 20160825 215103 12.51 3.03 20160825 215104 12.54 3.03 20160825 215105 12.56 3.04 20160825 215106 12.59 3.04 20160825 215107 12.61 3.04 20160825 215108 12.63 3.05 20160825 215109 12.63 3.06 20160825 215110 12.63 3.06 20160825 215111 12.64 3.06 20160825 215112 12.64 3.07 20160825 215113 12.65 3.07 20160825 215114 12.66 3.07 20160825 215115 12.66 3.07 20160825 215116 12.67 3.08 20160825 215117 12.69 3.08 20160825 215118 12.72 3.08 20160825 215119 12.75 3.08 20160825 215120 12.77 3.09 20160825 215121 12.77 3.09 20160825 215122 12.77 3.09 20160825 215124 12.78 3.09 20160825 215125 12.78 3.09 20160825 215126 12.77 3.09 20160825 215127 12.75 3.09 20160825 215128 12.71 3.08 20160825 215129 12.70 3.08 20160825 215130 12.68 3.07 20160825 215131 12.65 3.07 20160825 215132 12.60 3.06 20160825 215133 12.55 3.06 20160825 215134 12.51 3.05 20160825 215135 12.51 3.05 20160825 215136 12.51 3.04 20160825 215137 12.52 3.03 20160825 215138 12.51 3.02 20160825 215139 12.49 3.02 20160825 215140 12.47 3.01 20160825 215141 12.45 3.01 20160825 215142 12.45 3.00 20160825 215143 12.45 2.99 20160825 215144 12.45 2.99 20160825 215145 12.45 2.98 20160825 215146 12.43 2.97 20160825 215147 12.41 2.96 20160825 215148 12.39 2.95 20160825 215149 12.37 2.95 20160825 215150 12.35 2.94 20160825 215151 12.33 2.93 20160825 215152 12.30 2.92 20160825 215153 12.27 2.92 20160825 215154 12.25 2.91 20160825 215155 12.24 2.90 20160825 215156 12.24 2.90 20160825 215157 12.22 2.89 20160825 215158 12.20 2.88 20160825 215159 12.17 2.87 20160825 215200 12.16 2.87 20160825 215201 12.16 2.86 20160825 215202 12.17 2.85 20160825 215203 12.17 2.84 20160825 215204 12.14 2.84 20160825 215205 12.10 2.83 20160825 215206 12.07 2.82 20160825 215207 12.06 2.81 20160825 215208 12.04 2.81 20160825 215209 12.03 2.80 20160825 215210 12.00 2.79 20160825 215211 11.98 2.78 20160825 215212 11.93 2.77 20160825 215213 11.89 2.75 20160825 215215 11.86 2.74 20160825 215216 11.80 2.73 20160825 215217 11.72 2.71 20160825 215218 11.63 2.69 20160825 215219 11.54 2.68 20160825 215220 11.44 2.66 20160825 215221 11.34 2.64 20160825 215222 11.26 2.63 20160825 215223 11.16 2.61 20160825 215224 11.09 2.59 20160825 215225 10.99 2.57 20160825 215226 10.92 2.56 20160825 215227 10.83 2.54 20160825 215228 10.77 2.53 20160825 215229 10.72 2.51 20160825 215230 10.68 2.50 20160825 215231 10.62 2.49 20160825 215232 10.56 2.48 20160825 215233 10.51 2.46 20160825 215234 10.47 2.46 20160825 215235 10.41 2.44 20160825 215236 10.35 2.44 20160825 215237 10.27 2.42 20160825 215238 10.24 2.42 20160825 215239 10.21 2.41 20160825 215240 10.19 2.39 20160825 215241 10.17 2.39 20160825 215242 10.11 2.38 20160825 215243 10.08 2.37 20160825 215244 10.03 2.36 20160825 215245 10.00 2.36 20160825 215246 9.99 2.35 20160825 215247 9.97 2.35 20160825 215248 9.93 2.34 20160825 215249 9.89 2.33 20160825 215250 9.85 2.33 20160825 215251 9.82 2.32 20160825 215252 9.79 2.31 20160825 215253 9.75 2.30 20160825 215254 9.73 2.30 20160825 215255 9.69 2.29 20160825 215256 9.65 2.28 20160825 215257 9.60 2.27 20160825 215258 9.55 2.26 20160825 215259 9.51 2.25 20160825 215300 9.44 2.24 20160825 215301 9.39 2.23 20160825 215302 9.34 2.23 20160825 215303 9.29 2.22 20160825 215304 9.25 2.21 20160825 215306 9.19 2.20 20160825 215307 9.14 2.18 20160825 215308 9.11 2.17 20160825 215309 9.09 2.16 20160825 215310 9.06 2.15 20160825 215311 9.04 2.14 20160825 215312 8.99 2.13 20160825 215313 8.94 2.12 20160825 215314 8.91 2.11 20160825 215315 8.86 2.10 20160825 215316 8.82 2.09 20160825 215317 8.79 2.08 20160825 215318 8.76 2.07 20160825 215319 8.74 2.06 20160825 215320 8.73 2.05 20160825 215321 8.72 2.04 20160825 215322 8.69 2.03 20160825 215323 8.63 2.02 20160825 215324 8.57 2.02 20160825 215325 8.53 2.01 20160825 215326 8.47 2.00 20160825 215327 8.41 1.98 20160825 215328 8.37 1.98 20160825 215329 8.31 1.96 20160825 215330 8.24 1.95 20160825 215331 8.18 1.94 20160825 215332 8.11 1.93 20160825 215333 8.05 1.92 20160825 215334 8.02 1.92 20160825 215335 7.98 1.91 20160825 215336 7.95 1.89 20160825 215337 7.94 1.89 20160825 215338 7.90 1.87 20160825 215339 7.87 1.87 20160825 215340 7.85 1.86 20160825 215341 7.82 1.85 20160825 215342 7.81 1.84 20160825 215343 7.81 1.83 20160825 215344 7.81 1.82 20160825 215345 7.82 1.82 20160825 215346 7.83 1.81 20160825 215347 7.83 1.80 20160825 215348 7.83 1.79 20160825 215349 7.82 1.79 20160825 215350 7.83 1.78 20160825 215351 7.82 1.77 20160825 215352 7.83 1.77 20160825 215353 7.83 1.76 20160825 215354 7.82 1.76 20160825 215356 7.81 1.75 20160825 215357 7.81 1.75 20160825 215358 7.82 1.74 20160825 215359 7.84 1.73 20160825 215400 7.88 1.73 20160825 215401 7.91 1.73 20160825 215402 7.93 1.72 20160825 215403 7.96 1.72 20160825 215404 8.00 1.72 20160825 215405 8.04 1.72 20160825 215406 8.01 1.72 20160825 215407 7.98 1.71 20160825 215408 7.96 1.71 20160825 215409 7.96 1.71 20160825 215410 7.97 1.71 20160825 215411 7.97 1.70 20160825 215412 7.97 1.70 20160825 215413 7.97 1.70 20160825 215414 7.95 1.70 20160825 215415 7.94 1.70 20160825 215416 7.92 1.70 20160825 215417 7.91 1.69 20160825 215418 7.89 1.69 20160825 215419 7.88 1.69 20160825 215420 7.87 1.69 20160825 215421 7.85 1.68 20160825 215422 7.82 1.68 20160825 215423 7.79 1.68 20160825 215424 7.77 1.68 20160825 215425 7.74 1.67 20160825 215426 7.70 1.67 20160825 215427 7.67 1.67 20160825 215428 7.62 1.67 20160825 215429 7.57 1.66 20160825 215430 7.52 1.66 20160825 215431 7.50 1.66 20160825 215432 7.47 1.65 20160825 215433 7.45 1.65 20160825 215434 7.43 1.65 20160825 215435 7.40 1.64 20160825 215436 7.36 1.63 20160825 215437 7.32 1.63 20160825 215438 7.28 1.62 20160825 215439 7.23 1.62 20160825 215440 7.18 1.62 20160825 215441 7.13 1.61 20160825 215442 7.10 1.61 20160825 215443 7.07 1.60 20160825 215444 7.05 1.60 20160825 215445 6.99 1.59 20160825 215447 6.94 1.59 20160825 215448 6.90 1.58 20160825 215449 6.89 1.58 20160825 215450 6.89 1.57 20160825 215451 6.88 1.57 20160825 215452 6.86 1.56 20160825 215453 6.85 1.56 20160825 215454 6.83 1.56 20160825 215455 6.82 1.55 20160825 215456 6.80 1.55 20160825 215457 6.79 1.55 20160825 215458 6.77 1.54 20160825 215459 6.75 1.54 20160825 215500 6.73 1.54 20160825 215501 6.72 1.53 20160825 215502 6.72 1.53 20160825 215503 6.71 1.53 20160825 215504 6.69 1.53 20160825 215505 6.67 1.52 20160825 215506 6.66 1.52 20160825 215507 6.67 1.52 20160825 215508 6.67 1.51 20160825 215509 6.68 1.51 20160825 215510 6.67 1.51 20160825 215511 6.65 1.51 20160825 215512 6.64 1.50 20160825 215513 6.64 1.50 20160825 215514 6.64 1.50 20160825 215515 6.65 1.50 20160825 215516 6.64 1.49 20160825 215517 6.63 1.49 20160825 215518 6.62 1.49 20160825 215519 6.61 1.49 20160825 215520 6.61 1.49 20160825 215521 6.62 1.49 20160825 215522 6.61 1.49 20160825 215523 6.61 1.49 20160825 215524 6.60 1.49 20160825 215525 6.59 1.49 20160825 215526 6.57 1.49 20160825 215527 6.58 1.49 20160825 215528 6.57 1.49 20160825 215529 6.56 1.49 20160825 215530 6.54 1.49 20160825 215531 6.51 1.49 20160825 215532 6.50 1.49 20160825 215533 6.49 1.49 20160825 215534 6.48 1.49 20160825 215535 6.48 1.49 20160825 215537 6.47 1.49 20160825 215538 6.47 1.49 20160825 215539 6.46 1.49 20160825 215540 6.47 1.49 20160825 215541 6.48 1.49 20160825 215542 6.50 1.49 20160825 215543 6.48 1.49 20160825 215544 6.46 1.49 20160825 215545 6.43 1.49 20160825 215546 6.41 1.49 20160825 215547 6.41 1.49 20160825 215548 6.41 1.49 20160825 215549 6.41 1.49 20160825 215550 6.39 1.49 20160825 215551 6.37 1.49 20160825 215552 6.36 1.49 20160825 215553 6.35 1.49 20160825 215554 6.36 1.49 20160825 215555 6.36 1.49 20160825 215556 6.37 1.50 20160825 215557 6.37 1.50 20160825 215558 6.36 1.49 20160825 215559 6.35 1.49 20160825 215600 6.35 1.49 20160825 215601 6.36 1.49 20160825 215602 6.37 1.49 20160825 215603 6.38 1.50 20160825 215604 6.36 1.50 20160825 215605 6.35 1.49 20160825 215606 6.35 1.49 20160825 215607 6.34 1.49 20160825 215608 6.31 1.49 20160825 215609 6.28 1.50 20160825 215610 6.25 1.50 20160825 215611 6.24 1.50 20160825 215612 6.24 1.50 20160825 215613 6.23 1.50 20160825 215614 6.22 1.50 20160825 215615 6.21 1.50 20160825 215616 6.21 1.50 20160825 215617 6.20 1.50 20160825 215618 6.19 1.50 20160825 215619 6.18 1.51 20160825 215620 6.18 1.51 20160825 215621 6.16 1.51 20160825 215622 6.14 1.51 20160825 215623 6.12 1.51 20160825 215624 6.10 1.51 20160825 215625 6.12 1.51 20160825 215626 6.14 1.52 20160825 215628 6.16 1.52 20160825 215629 6.16 1.52 20160825 215630 6.17 1.52 20160825 215631 6.17 1.53 20160825 215632 6.17 1.53 20160825 215633 6.18 1.53 20160825 215634 6.18 1.53 20160825 215635 6.17 1.53 20160825 215636 6.15 1.54 20160825 215637 6.14 1.54 20160825 215638 6.13 1.54 20160825 215639 6.14 1.54 20160825 215640 6.14 1.54 20160825 215641 6.15 1.54 20160825 215642 6.15 1.54 20160825 215643 6.13 1.54 20160825 215644 6.11 1.54 20160825 215645 6.08 1.54 20160825 215646 6.07 1.54 20160825 215647 6.08 1.54 20160825 215648 6.09 1.54 20160825 215649 6.10 1.54 20160825 215650 6.09 1.54 20160825 215651 6.07 1.54 20160825 215652 6.06 1.54 20160825 215653 6.06 1.54 20160825 215654 6.07 1.54 20160825 215655 6.06 1.54 20160825 215656 6.04 1.53 20160825 215657 6.03 1.53 20160825 215658 6.02 1.53 20160825 215659 6.02 1.53 20160825 215700 6.01 1.53 20160825 215701 5.98 1.52 20160825 215702 5.97 1.52 20160825 215703 5.96 1.51 20160825 215704 5.95 1.51 20160825 215705 5.95 1.51 20160825 215706 5.94 1.51 20160825 215707 5.90 1.51 20160825 215708 5.85 1.50 20160825 215709 5.81 1.50 20160825 215710 5.79 1.49 20160825 215711 5.78 1.49 20160825 215712 5.77 1.49 20160825 215713 5.76 1.49 20160825 215714 5.73 1.49 20160825 215715 5.69 1.48 20160825 215716 5.66 1.48 20160825 215717 5.65 1.48 20160825 215719 5.66 1.48 20160825 215720 5.68 1.48 20160826 121941 4.02 1.38 20160826 121942 3.93 1.37 20160826 121943 3.84 1.37 20160826 121944 3.77 1.37 20160826 121945 3.66 1.36 20160826 121946 3.56 1.36 20160826 121947 3.46 1.35 20160826 121948 3.35 1.35 20160826 121949 3.24 1.34 20160826 121950 3.15 1.34 20160826 121951 3.08 1.34 20160826 121952 2.96 1.33 20160826 121953 2.85 1.33 20160826 121954 2.75 1.33 20160826 121955 2.68 1.32 20160826 121956 2.62 1.32 20160826 121957 2.58 1.32 20160826 121958 2.55 1.32 20160826 121959 2.51 1.31 20160826 122000 2.47 1.31 20160826 122001 2.44 1.31 20160826 122002 2.38 1.31 20160826 122003 2.33 1.30 20160826 122004 2.29 1.30 20160826 122005 2.28 1.30 20160826 122006 2.32 1.30 20160826 122007 2.37 1.30 20160826 122008 2.43 1.30 20160826 122009 2.45 1.29 20160826 122010 2.47 1.29 20160826 122011 2.49 1.29 20160826 122012 2.51 1.29 20160826 122013 2.55 1.29 20160826 122014 2.58 1.29 20160826 122015 2.63 1.29 20160826 122016 2.64 1.29 20160826 122017 2.66 1.28 20160826 122018 2.67 1.28 20160826 122019 2.67 1.28 20160826 122020 2.67 1.28 20160826 122021 2.67 1.28 20160826 122022 2.67 1.28 20160826 122023 2.65 1.28 20160826 122025 2.64 1.28 20160826 122026 2.62 1.28 20160826 122027 2.60 1.28 20160826 122028 2.58 1.28 20160826 122029 2.56 1.28 20160826 122030 2.54 1.28 20160826 122031 2.52 1.28 20160826 122032 2.50 1.28 20160826 122033 2.48 1.28 20160826 122034 2.49 1.28 20160826 122035 2.51 1.28 20160826 122036 2.52 1.28 20160826 122037 2.55 1.28 20160826 122038 2.57 1.28 20160826 122039 2.60 1.28 20160826 122040 2.62 1.28 20160826 122041 2.64 1.28 20160826 122042 2.66 1.28 20160826 122043 2.70 1.28 20160826 122044 2.73 1.28 20160826 122045 2.73 1.28 20160826 122046 2.75 1.28 20160826 122047 2.76 1.28 20160826 122048 2.83 1.28 20160826 122049 2.89 1.28 20160826 122050 2.94 1.28 20160826 122051 3.00 1.28 20160826 122052 3.05 1.29 20160826 122053 3.10 1.29 20160826 122054 3.16 1.29 20160826 122055 3.22 1.29 20160826 122056 3.28 1.30 20160826 122101 3.37 1.31 20160826 122102 3.34 1.31 20160826 122103 3.33 1.31 20160826 122104 3.31 1.31 20160826 122105 3.32 1.32 20160826 122106 3.32 1.32 20160826 122107 3.32 1.32 20160826 122108 3.32 1.33 20160826 122109 3.33 1.33 20160826 122110 3.34 1.33 20160826 122111 3.36 1.34 20160826 122112 3.36 1.34 20160826 122113 3.35 1.35 20160826 122115 3.34 1.35 20160826 122116 3.34 1.35 20160826 122117 3.34 1.35 20160826 122118 3.34 1.36 20160826 122119 3.34 1.36 20160826 122120 3.38 1.37 20160826 122121 3.44 1.37 20160826 122122 3.50 1.37 20160826 122123 3.56 1.37 20160826 122124 3.62 1.38 20160826 122125 3.67 1.38 20160826 122126 3.73 1.38 20160826 122127 3.80 1.39 20160826 122128 3.86 1.39 20160826 122129 3.92 1.40 20160826 122130 3.97 1.40 20160826 122131 3.99 1.40 20160826 122132 4.02 1.41 20160826 122133 4.05 1.41 20160826 122134 4.10 1.42 20160826 122135 4.15 1.42 20160826 122136 4.20 1.42 20160826 122137 4.25 1.42 20160826 122138 4.28 1.43 20160826 122139 4.32 1.43 20160826 122140 4.36 1.43 20160826 122141 4.41 1.44 20160826 122142 4.45 1.44 20160826 122143 4.49 1.44 20160826 122144 4.51 1.45 20160826 122145 4.53 1.45 20160826 122146 4.56 1.46 20160826 122147 4.60 1.46 20160826 122148 4.62 1.47 20160826 122149 4.65 1.47 20160826 122150 4.68 1.47 20160826 122151 4.70 1.47 20160826 122152 4.73 1.48 20160826 122153 4.76 1.49 20160826 122154 4.78 1.49 20160826 122155 4.81 1.50 20160826 122156 4.82 1.50 20160826 122157 4.84 1.50 20160826 122158 4.87 1.51 20160826 122159 4.90 1.51 20160826 122200 4.92 1.52 20160826 122201 4.94 1.53 20160826 122202 4.98 1.53 20160826 122203 5.02 1.54 20160826 122204 5.05 1.55 20160826 122206 5.08 1.55 20160826 122207 5.12 1.56 20160826 122208 5.16 1.57 20160826 122209 5.22 1.58 20160826 122210 5.28 1.58 20160826 122211 5.34 1.59 20160826 122212 5.38 1.60 20160826 122213 5.42 1.61 20160826 122214 5.48 1.62 20160826 122215 5.55 1.63 20160826 122216 5.60 1.63 20160826 122217 5.67 1.64 20160826 122218 5.76 1.65 20160826 122219 5.85 1.66 20160826 122220 5.93 1.67 20160826 122221 6.00 1.68 20160826 122222 6.07 1.69 20160826 122223 6.13 1.69 20160826 122224 6.21 1.70 20160826 122225 6.29 1.71 20160826 122226 6.37 1.72 20160826 122227 6.44 1.73 20160826 122228 6.53 1.74 20160826 122229 6.61 1.75 20160826 122230 6.69 1.76 20160826 122231 6.75 1.76 20160826 122232 6.82 1.77 20160826 122233 6.88 1.78 20160826 122234 6.95 1.79 20160826 122235 7.00 1.80 20160826 122236 7.05 1.81 20160826 122237 7.08 1.81 20160826 122238 7.11 1.82 20160826 122239 7.15 1.83 20160826 122240 7.20 1.83 20160826 122241 7.24 1.84 20160826 122242 7.29 1.85 20160826 122243 7.33 1.85 20160826 122244 7.38 1.86 20160826 122245 7.41 1.87 20160826 122246 7.43 1.87 20160826 122247 7.45 1.88 20160826 122248 7.46 1.89 20160826 122249 7.48 1.89 20160826 122250 7.50 1.90 20160826 122251 7.52 1.90 20160826 122252 7.54 1.91 20160826 122253 7.57 1.91 20160826 122254 7.60 1.92 20160826 122255 7.62 1.92 20160826 122257 7.63 1.93 20160826 122258 7.62 1.93 20160826 122259 7.62 1.94 20160826 122300 7.62 1.94 20160826 122301 7.61 1.94 20160826 122302 7.59 1.95 20160826 122303 7.56 1.95 20160826 122304 7.54 1.95 20160826 122305 7.51 1.95 20160826 122306 7.49 1.95 20160826 122307 7.46 1.96 20160826 122308 7.40 1.95 20160826 122309 7.36 1.95 20160826 122310 7.31 1.95 20160826 122311 7.27 1.95 20160826 122312 7.22 1.95 20160826 122313 7.17 1.95 20160826 122314 7.12 1.95 20160826 122315 7.06 1.95 20160826 122316 7.00 1.94 20160826 122317 6.92 1.94 20160826 122318 6.85 1.94 20160826 122319 6.78 1.94 20160826 122320 6.70 1.94 20160826 122321 6.63 1.93 20160826 122322 6.55 1.93 20160826 122323 6.44 1.93 20160826 122324 6.37 1.92 20160826 122325 6.29 1.92 20160826 122326 6.21 1.91 20160826 122327 6.14 1.91 20160826 122328 6.07 1.91 20160826 122329 6.01 1.90 20160826 122330 5.94 1.90 20160826 122331 5.89 1.89 20160826 122332 5.84 1.89 20160826 122333 5.75 1.88 20160826 122334 5.65 1.88 20160826 122335 5.52 1.87 20160826 122336 5.42 1.87 20160826 122337 5.32 1.86 20160826 122338 5.21 1.86 20160826 122339 5.09 1.85 20160826 122340 4.96 1.84 20160826 122341 4.86 1.84 20160826 122342 4.76 1.83 20160826 122343 4.67 1.83 20160826 122344 4.55 1.82 20160826 122345 4.45 1.82 20160826 122347 4.35 1.81 20160826 122348 4.24 1.81 20160826 122349 4.06 1.80 20160826 122350 3.85 1.79 20160826 122351 3.64 1.79 20160826 122352 3.47 1.78 20160826 122353 3.23 1.77 20160826 122354 3.05 1.77 20160826 122355 2.87 1.76 20160826 122356 2.63 1.75 20160826 122357 2.44 1.75 20160826 122358 2.26 1.74 20160826 122359 2.08 1.73 20160826 122400 1.88 1.73 20160826 122401 1.75 1.72 20160826 122402 1.63 1.72 20160826 122403 1.48 1.71 20160826 122404 1.38 1.70 20160826 122405 1.28 1.69 20160826 122406 1.19 1.69 20160826 122407 1.18 1.68 20160826 122408 1.22 1.68 20160826 122409 1.37 1.67 20160826 122410 1.56 1.67 20160826 122411 1.91 1.66 20160826 122412 2.22 1.66 20160826 122413 2.51 1.66 20160826 122414 2.85 1.65 20160826 122415 3.00 1.64 20160826 122416 3.15 1.63 20160826 122417 3.41 1.62 20160826 122418 3.61 1.62 20160826 122419 3.81 1.61 20160826 122420 3.75 1.61 20160826 122421 3.66 1.61 20160826 122422 3.57 1.60 20160826 122423 3.51 1.60 20160826 122424 3.45 1.59 20160826 122425 3.39 1.59 20160826 122426 3.31 1.58 20160826 122427 3.26 1.58 20160826 122428 3.26 1.57 20160826 122429 3.23 1.56 20160826 122430 3.17 1.55 20160826 122431 3.13 1.55 20160826 122432 3.12 1.54 20160826 122433 3.18 1.53 20160826 122434 3.07 1.52 20160826 122435 2.74 1.49 20160826 122436 2.48 1.46 20160826 122438 2.23 1.42 20160826 122439 2.04 1.37 20160826 221608 3.64 2.00 20160826 221610 3.57 1.99 20160826 221611 3.51 1.98 20160826 221612 3.43 1.97 20160826 221613 3.38 1.96 20160826 221614 3.33 1.95 20160826 221615 3.29 1.94 20160826 221616 3.25 1.93 20160826 221617 3.22 1.92 20160826 221618 3.19 1.91 20160826 221619 3.15 1.90 20160826 221620 3.11 1.89 20160826 221621 3.07 1.88 20160826 221622 3.02 1.87 20160826 221623 2.97 1.86 20160826 221624 2.91 1.86 20160826 221625 2.82 1.85 20160826 221626 2.74 1.84 20160826 221627 2.66 1.83 20160826 221628 2.58 1.82 20160826 221629 2.50 1.81 20160826 221630 2.41 1.80 20160826 221631 2.31 1.80 20160826 221632 2.22 1.79 20160826 221633 2.13 1.78 20160826 221634 2.04 1.77 20160826 221635 1.99 1.76 20160826 221636 1.95 1.76 20160826 221637 1.91 1.75 20160826 221638 1.88 1.74 20160826 221639 1.86 1.73 20160826 221640 1.84 1.73 20160826 221641 1.81 1.72 20160826 221642 1.78 1.71 20160826 221643 1.75 1.70 20160826 221644 1.71 1.70 20160826 221645 1.64 1.69 20160826 221646 1.53 1.68 20160826 221648 1.30 1.67 20160826 221649 1.19 1.66 20160826 221650 1.05 1.65 20160826 221651 0.92 1.64 20160826 221652 0.76 1.62 20160826 221653 0.62 1.61 20160826 221654 0.49 1.60 20160826 221655 0.40 1.59 20160826 221656 0.21 1.58 20160826 221657 0.26 1.57 20160826 221658 0.42 1.56 20160826 221659 0.37 1.56 20160826 221701 0.46 1.55 20160826 221702 0.71 1.55 20160826 221703 0.91 1.55 20160826 221704 1.05 1.54 20160826 221705 1.18 1.53 20160826 221706 1.32 1.53 20160826 221707 1.37 1.52 20160826 221708 1.40 1.52 20160826 221711 1.51 1.50 20160826 221712 1.55 1.50 20160826 221713 1.58 1.50 20160826 221714 1.59 1.49 20160826 221715 1.60 1.49 20160826 221716 1.61 1.48 20160826 221717 1.63 1.47 20160826 221718 1.71 1.47 20160826 221719 1.78 1.46 20160826 221720 1.85 1.45 20160826 221721 1.91 1.45 20160826 221722 1.97 1.44 20160826 221723 2.02 1.44 20160826 221724 2.06 1.43 20160826 221725 2.10 1.42 20160826 221726 2.13 1.42 20160826 221727 2.17 1.41 20160826 221728 2.18 1.41 20160826 221731 2.21 1.39 20160826 221732 2.23 1.39 20160826 221734 2.28 1.37 20160826 221735 2.27 1.37 20160826 221736 2.26 1.36 20160826 221737 2.26 1.36 20160826 221738 2.23 1.35 20160826 221739 2.19 1.35 20160826 221740 2.15 1.35 20160826 221741 2.11 1.34 20160826 221742 2.10 1.34 20160826 221743 2.10 1.33 20160826 221744 2.10 1.33 20160826 221745 2.08 1.32 20160826 221746 2.05 1.32 20160826 221747 2.01 1.32 20160826 221748 1.98 1.31 20160826 221749 1.94 1.31 20160826 221751 1.89 1.31 20160826 221752 1.84 1.30 20160826 221753 1.79 1.30 20160826 221754 1.74 1.30 20160826 221755 1.70 1.29 20160826 221756 1.65 1.29 20160826 221757 1.60 1.29 20160826 221758 1.55 1.28 20160826 221759 1.49 1.28 20160826 221800 1.43 1.28 20160826 221801 1.37 1.28 20160826 221802 1.30 1.27 20160826 221803 1.25 1.27 20160826 221804 1.17 1.27 20160826 221805 1.11 1.26 20160826 221806 1.05 1.26 20160826 221807 0.99 1.26 20160826 221808 0.94 1.26 20160826 221809 0.88 1.26 20160826 221811 0.79 1.25 20160826 221812 0.76 1.25 20160826 221813 0.75 1.25 20160826 221814 0.72 1.25 20160826 221815 0.68 1.25 20160826 221816 0.65 1.25 20160826 221817 0.61 1.25 20160826 221818 0.59 1.25 20160826 221819 0.57 1.24 20160826 221820 0.56 1.24 20160826 221821 0.47 1.24 20160826 221822 0.46 1.24 20160826 221823 0.55 1.24 20160826 221824 0.67 1.24 20160826 221825 0.76 1.24 20160826 221826 0.82 1.24 20160826 221827 0.91 1.24 20160826 221828 0.97 1.24 20160826 221829 1.03 1.24 20160826 221830 1.09 1.24 20160826 221831 1.18 1.24 20160826 221832 1.27 1.24 20160826 221833 1.38 1.24 20160826 221834 1.50 1.24 20160826 221835 1.61 1.24 20160826 221836 1.72 1.24 20160826 221837 1.83 1.24 20160826 221838 1.92 1.24 20160826 221839 2.03 1.24 20160826 221840 2.13 1.24 20160826 221842 2.24 1.24 20160826 221843 2.34 1.24 20160826 221844 2.44 1.24 20160826 221845 2.54 1.24 20160826 221846 2.62 1.24 20160826 221847 2.72 1.24 20160826 221848 2.82 1.25 20160826 221849 2.91 1.25 20160826 221850 2.99 1.25 20160826 221851 3.07 1.25 20160826 221852 3.14 1.25 20160826 221853 3.23 1.25 20160826 221854 3.31 1.25 20160826 221855 3.39 1.25 20160827 124503 3.94 2.15 20160827 124504 3.96 2.15 20160827 124505 3.98 2.15 20160827 124506 3.99 2.16 20160827 124507 4.00 2.16 20160827 124508 4.04 2.16 20160827 124509 4.09 2.16 20160827 124510 4.12 2.16 20160827 124511 4.14 2.16 20160827 124512 4.16 2.16 20160827 124513 4.18 2.16 20160827 124514 4.20 2.16 20160827 124515 4.23 2.16 20160827 124516 4.25 2.16 20160827 124517 4.28 2.17 20160827 124518 4.31 2.17 20160827 124519 4.32 2.17 20160827 124520 4.33 2.17 20160827 124521 4.34 2.17 20160827 124522 4.35 2.17 20160827 124523 4.35 2.17 20160827 124525 4.34 2.17 20160827 124526 4.35 2.17 20160827 124527 4.39 2.17 20160827 124528 4.41 2.17 20160827 124529 4.45 2.17 20160827 124530 4.47 2.17 20160827 124531 4.48 2.17 20160827 124532 4.50 2.17 20160827 124533 4.51 2.17 20160827 124534 4.55 2.17 20160827 124535 4.58 2.17 20160827 124536 4.61 2.17 20160827 124537 4.65 2.17 20160827 124538 4.70 2.17 20160827 124539 4.74 2.17 20160827 124540 4.81 2.18 20160827 124541 4.86 2.17 20160827 124542 4.93 2.17 20160827 124543 4.99 2.17 20160827 124544 5.02 2.17 20160827 124545 5.08 2.17 20160827 124546 5.12 2.17 20160827 124547 5.18 2.17 20160827 124548 5.25 2.17 20160827 124549 5.29 2.17 20160827 124550 5.35 2.17 20160827 124551 5.41 2.17 20160827 124552 5.44 2.17 20160827 124553 5.51 2.17 20160827 124554 5.56 2.17 20160827 124555 5.63 2.17 20160827 124556 5.69 2.17 20160827 124557 5.73 2.17 20160827 124558 5.79 2.18 20160827 124559 5.83 2.18 20160827 124600 5.91 2.18 20160827 124601 5.97 2.18 20160827 124602 6.03 2.18 20160827 124603 6.10 2.18 20160827 124604 6.14 2.18 20160827 124605 6.20 2.19 20160827 124606 6.22 2.19 20160827 124607 6.28 2.19 20160827 124608 6.34 2.19 20160827 124609 6.40 2.19 20160827 124610 6.43 2.20 20160827 124611 6.47 2.20 20160827 124612 6.51 2.20 20160827 124613 6.56 2.21 20160827 124614 6.59 2.21 20160827 124616 6.63 2.21 20160827 124617 6.67 2.21 20160827 124618 6.72 2.22 20160827 124619 6.77 2.22 20160827 124620 6.83 2.22 20160827 124621 6.89 2.23 20160827 124622 6.92 2.23 20160827 124623 6.96 2.24 20160827 124624 6.98 2.24 20160827 124625 7.02 2.24 20160827 124626 7.03 2.24 20160827 124627 7.06 2.24 20160827 124628 7.09 2.24 20160827 124629 7.12 2.25 20160827 124630 7.15 2.25 20160827 124631 7.19 2.25 20160827 124632 7.23 2.26 20160827 124633 7.23 2.26 20160827 124634 7.24 2.26 20160827 124635 7.25 2.26 20160827 124636 7.28 2.27 20160827 124637 7.31 2.27 20160827 124638 7.33 2.27 20160827 124639 7.35 2.28 20160827 124640 7.36 2.28 20160827 124641 7.36 2.29 20160827 124642 7.35 2.29 20160827 124643 7.35 2.29 20160827 124644 7.39 2.30 20160827 124645 7.44 2.30 20160827 124646 7.47 2.30 20160827 124647 7.51 2.31 20160827 124648 7.53 2.31 20160827 124649 7.56 2.31 20160827 124650 7.58 2.31 20160827 124651 7.63 2.32 20160827 124652 7.67 2.32 20160827 124653 7.72 2.32 20160827 124654 7.75 2.32 20160827 124655 7.79 2.33 20160827 124656 7.82 2.33 20160827 124657 7.86 2.33 20160827 124658 7.90 2.34 20160827 124659 7.93 2.34 20160827 124700 7.98 2.34 20160827 124701 8.02 2.34 20160827 124702 8.05 2.34 20160827 124703 8.07 2.34 20160827 124704 8.10 2.34 20160827 124705 8.14 2.35 20160827 124707 8.18 2.35 20160827 124708 8.22 2.35 20160827 124709 8.25 2.35 20160827 124710 8.26 2.35 20160827 124711 8.28 2.35 20160827 124712 8.30 2.35 20160827 124713 8.32 2.36 20160827 124714 8.33 2.36 20160827 124715 8.35 2.36 20160827 124716 8.37 2.36 20160827 124717 8.40 2.36 20160827 124718 8.42 2.36 20160827 124719 8.45 2.36 20160827 124720 8.48 2.36 20160827 124721 8.52 2.36 20160827 124722 8.53 2.37 20160827 124723 8.54 2.37 20160827 124724 8.57 2.37 20160827 124725 8.60 2.37 20160827 124726 8.62 2.37 20160827 124727 8.64 2.37 20160827 124728 8.66 2.37 20160827 124729 8.67 2.37 20160827 124730 8.66 2.37 20160827 124731 8.65 2.37 20160827 124732 8.63 2.37 20160827 124733 8.62 2.37 20160827 124734 8.63 2.37 20160827 124735 8.63 2.37 20160827 124736 8.65 2.37 20160827 124737 8.66 2.37 20160827 124738 8.67 2.38 20160827 124739 8.66 2.38 20160827 124740 8.68 2.38 20160827 124741 8.70 2.38 20160827 124742 8.70 2.38 20160827 124743 8.70 2.38 20160827 124744 8.70 2.38 20160827 124745 8.70 2.38 20160827 124746 8.72 2.38 20160827 124747 8.75 2.38 20160827 124748 8.75 2.38 20160827 124749 8.75 2.38 20160827 124750 8.75 2.38 20160827 124751 8.75 2.38 20160827 124752 8.73 2.38 20160827 124753 8.72 2.38 20160827 124754 8.73 2.37 20160827 124755 8.74 2.37 20160827 124757 8.74 2.37 20160827 124758 8.75 2.37 20160827 124759 8.76 2.37 20160827 124800 8.77 2.37 20160827 124801 8.78 2.37 20160827 124802 8.78 2.36 20160827 124803 8.79 2.36 20160827 124804 8.79 2.36 20160827 124805 8.82 2.36 20160827 124806 8.85 2.36 20160827 124807 8.89 2.36 20160827 124808 8.91 2.36 20160827 124809 8.93 2.35 20160827 124810 8.94 2.35 20160827 124811 8.97 2.35 20160827 124812 9.01 2.35 20160827 124813 9.07 2.35 20160827 124814 9.12 2.34 20160827 124815 9.14 2.34 20160827 124816 9.14 2.33 20160827 124817 9.13 2.33 20160827 124818 9.14 2.32 20160827 124819 9.14 2.32 20160827 124820 9.15 2.32 20160827 124821 9.18 2.32 20160827 124822 9.21 2.31 20160827 124823 9.26 2.31 20160827 124824 9.31 2.31 20160827 124825 9.36 2.30 20160827 124826 9.40 2.30 20160827 124827 9.49 2.30 20160827 124828 9.60 2.30 20160827 124829 9.68 2.28 20160827 124830 9.78 2.26 20160827 124831 9.90 2.27 20160827 124832 10.05 2.28 20160827 124833 10.23 2.32 20160827 124834 10.37 2.35 20160827 124835 10.52 2.36 20160827 124836 10.67 2.38 20160827 124837 10.82 2.39 20160827 124838 10.96 2.40 20160827 124839 11.14 2.42 20160827 124840 11.28 2.44 20160827 124841 11.44 2.45 20160827 124842 11.57 2.47 20160827 124843 11.72 2.49 20160827 124844 11.84 2.50 20160827 124845 11.98 2.52 20160827 124846 12.10 2.54 20160827 124848 12.22 2.57 20160827 124849 12.33 2.59 20160827 124850 12.48 2.62 20160827 124851 12.69 2.64 20160827 124852 12.88 2.67 20160827 124853 13.12 2.70 20160827 124854 13.31 2.72 20160827 124855 13.41 2.73 20160827 124856 13.37 2.73 20160827 124857 13.32 2.72 20160827 124858 13.14 2.70 20160827 124859 12.91 2.62 20160827 124900 12.65 2.52 20160827 124901 12.28 2.41 20160827 124902 11.71 2.24 20160827 124903 10.76 1.96 20160827 204015 9.66 1.71 20160827 204016 10.28 1.81 20160827 204017 10.74 1.92 20160827 204018 11.25 2.04 20160827 204019 10.98 2.04 20160827 204020 10.73 2.09 20160827 204021 10.40 2.13 20160827 204022 9.88 2.16 20160827 204023 9.43 2.15 20160827 204024 9.17 2.15 20160827 204025 8.89 2.15 20160827 204026 8.72 2.15 20160827 204027 8.73 2.15 20160827 204028 8.72 2.14 20160827 204029 8.83 2.14 20160827 204030 8.82 2.15 20160827 204031 8.50 2.14 20160827 204032 8.05 2.13 20160827 204033 7.48 2.12 20160827 204034 7.06 2.11 20160827 204035 6.63 2.10 20160827 204036 6.27 2.09 20160827 204037 5.87 2.08 20160827 204038 5.59 2.07 20160827 204039 5.29 2.05 20160827 204040 5.06 2.05 20160827 204041 4.85 2.04 20160827 204042 4.66 2.03 20160827 204043 4.44 2.01 20160827 204044 4.30 2.00 20160827 204045 4.14 1.99 20160827 204046 3.97 1.98 20160827 204047 3.79 1.94 20160827 204048 3.63 1.92 20160827 204049 3.45 1.92 20160827 204051 3.29 1.89 20160827 204052 3.12 1.85 20160827 204053 2.95 1.80 20160827 204054 2.86 1.78 20160828 111025 4.92 1.70 20160828 111026 4.92 1.70 20160828 111027 4.94 1.70 20160828 111028 4.94 1.70 20160828 111029 4.93 1.70 20160828 111030 4.93 1.70 20160828 111031 4.91 1.70 20160828 111032 4.90 1.70 20160828 111033 4.90 1.70 20160828 111034 4.89 1.69 20160828 111035 4.89 1.69 20160828 111036 4.88 1.69 20160828 111037 4.87 1.69 20160828 111038 4.86 1.68 20160828 111039 4.88 1.68 20160828 111040 4.89 1.68 20160828 111041 4.90 1.68 20160828 111042 4.92 1.68 20160828 111043 4.92 1.68 20160828 111044 4.93 1.68 20160828 111045 4.93 1.68 20160828 111046 4.94 1.68 20160828 111047 4.95 1.68 20160828 111048 4.97 1.68 20160828 111049 4.99 1.68 20160828 111050 5.01 1.68 20160828 111051 5.04 1.68 20160828 111052 5.06 1.67 20160828 111053 5.09 1.67 20160828 111054 5.12 1.67 20160828 111055 5.15 1.67 20160828 111056 5.18 1.67 20160828 111058 5.21 1.67 20160828 111059 5.23 1.67 20160828 111100 5.27 1.67 20160828 111101 5.31 1.67 20160828 111102 5.37 1.67 20160828 111103 5.43 1.66 20160828 111104 5.44 1.66 20160828 111105 5.46 1.66 20160828 111106 5.49 1.66 20160828 111107 5.52 1.66 20160828 111108 5.54 1.66 20160828 111109 5.56 1.65 20160828 111110 5.58 1.65 20160828 111111 5.61 1.65 20160828 111112 5.65 1.64 20160828 111113 5.68 1.64 20160828 111114 5.71 1.64 20160828 111115 5.74 1.63 20160828 111116 5.75 1.63 20160828 111117 5.77 1.63 20160828 111118 5.81 1.63 20160828 111119 5.84 1.62 20160828 111120 5.88 1.62 20160828 111121 5.90 1.61 20160828 111122 5.92 1.61 20160828 111123 5.95 1.61 20160828 111124 5.97 1.60 20160828 111125 5.99 1.60 20160828 111126 6.00 1.60 20160828 111127 6.00 1.60 20160828 111128 6.01 1.59 20160828 111129 6.01 1.59 20160828 111130 6.02 1.58 20160828 111131 6.02 1.58 20160828 111132 6.01 1.58 20160828 111133 6.02 1.58 20160828 111134 6.02 1.57 20160828 111135 6.01 1.57 20160828 111136 5.98 1.57 20160828 111137 5.95 1.57 20160828 111138 5.93 1.57 20160828 111139 5.90 1.56 20160828 111140 5.88 1.56 20160828 111141 5.85 1.56 20160828 111142 5.84 1.55 20160828 111143 5.85 1.55 20160828 111144 5.83 1.55 20160828 111145 5.82 1.55 20160828 111146 5.79 1.55 20160828 111147 5.77 1.55 20160828 111149 5.75 1.55 20160828 111150 5.71 1.55 20160828 111151 5.67 1.55 20160828 111152 5.61 1.54 20160828 111153 5.58 1.54 20160828 111154 5.60 1.53 20160828 111155 5.61 1.53 20160828 111156 5.64 1.52 20160828 111157 5.63 1.50 20160828 111158 5.62 1.49 20160828 111159 5.62 1.47 20160828 111200 5.64 1.45 20160828 111201 5.66 1.43 20160828 111202 5.66 1.42 20160828 111203 5.69 1.40 20160828 111204 5.68 1.38 20160828 111205 5.66 1.36 20160828 111206 5.64 1.34 20160828 111207 5.58 1.32 20160828 111208 5.50 1.30 20160828 111209 5.44 1.28 20160828 111210 5.36 1.26 20160828 111211 5.29 1.24 20160828 111212 5.25 1.20 20160828 111213 5.16 1.15 20160828 111214 4.88 1.09 20160828 111215 4.46 1.01 20160828 111216 4.14 0.95 20160828 111217 3.73 0.90 20160828 111218 3.33 0.86 20160828 111219 2.96 0.83 20160828 111220 2.62 0.81 20160828 111223 1.64 0.64 20160828 111224 1.38 0.62 20160828 131025 10.04 2.24 20160828 131026 10.07 2.25 20160828 131027 10.09 2.25 20160828 131028 10.12 2.26 20160828 131029 10.14 2.27 20160828 131030 10.13 2.27 20160828 131031 10.13 2.27 20160828 131032 10.14 2.28 20160828 131033 10.16 2.28 20160828 131034 10.18 2.27 20160828 131036 10.21 2.28 20160828 131037 10.21 2.27 20160828 131038 10.16 2.27 20160828 131039 10.11 2.26 20160828 131040 10.06 2.26 20160828 131041 10.01 2.25 20160828 131042 9.96 2.24 20160828 131043 9.90 2.23 20160828 131044 9.85 2.23 20160828 131045 9.80 2.22 20160828 131046 9.76 2.21 20160828 131047 9.70 2.20 20160828 131048 9.66 2.19 20160828 131049 9.56 2.17 20160828 131050 9.36 2.15 20160828 131051 9.21 2.13 20160828 131052 9.08 2.11 20160828 131053 8.96 2.09 20160828 131054 8.86 2.08 20160828 131055 8.70 2.05 20160828 131056 8.57 2.04 20160828 131057 8.46 2.02 20160828 131058 8.35 2.00 20160828 131059 8.22 1.98 20160828 131100 8.12 1.97 20160828 210142 10.40 2.45 20160828 210143 10.38 2.44 20160828 210144 10.37 2.44 20160828 210145 10.37 2.44 20160828 210146 10.34 2.43 20160828 210147 10.31 2.43 20160828 210148 10.28 2.43 20160828 210149 10.27 2.43 20160828 210150 10.29 2.43 20160828 210151 10.30 2.42 20160828 210152 10.31 2.42 20160828 210153 10.31 2.42 20160828 210154 10.30 2.42 20160828 210155 10.27 2.41 20160828 210156 10.23 2.41 20160828 210157 10.21 2.40 20160828 210158 10.19 2.39 20160828 210159 10.13 2.39 20160828 210200 10.08 2.38 20160828 210201 10.04 2.37 20160828 210202 10.01 2.36 20160828 210203 9.98 2.35 20160828 210204 9.93 2.34 20160828 210205 9.89 2.33 20160828 210206 9.86 2.32 20160828 210207 9.81 2.31 20160828 210208 9.76 2.31 20160828 210209 9.70 2.29 20160828 210210 9.66 2.28 20160828 210211 9.63 2.27 20160828 210212 9.60 2.26 20160828 210213 9.58 2.24 20160828 210215 9.54 2.23 20160828 210216 9.48 2.22 20160828 210217 9.43 2.21 20160828 210218 9.35 2.19 20160828 210219 9.30 2.18 20160828 210220 9.25 2.16 20160828 210221 9.20 2.15 20160828 210222 9.14 2.13 20160828 210223 9.10 2.11 20160828 210224 9.05 2.10 20160828 210225 8.97 2.08 20160828 210226 8.89 2.06 20160828 210227 8.83 2.04 20160828 210228 8.79 2.02 20160828 210229 8.71 2.01 20160828 210230 8.56 1.99 20160828 210231 8.38 1.97 20160828 210232 8.24 1.95 20160828 210233 8.13 1.93 20160828 210234 8.00 1.91 20160828 210235 7.91 1.90 20160828 210236 7.80 1.88 20160828 210237 7.74 1.87 20160828 210238 7.67 1.85 20160828 210239 7.58 1.83 20160828 210240 7.50 1.82 20160828 210241 7.39 1.81 20160828 210242 7.25 1.79 20160828 210243 7.14 1.77 20160828 210244 7.00 1.76 20160828 210245 6.86 1.74 20160828 210246 6.72 1.73 20160828 210247 6.54 1.71 20160828 210248 6.39 1.70 20160828 210249 6.21 1.69 20160828 210250 6.05 1.68 20160828 210251 5.88 1.67 20160828 210252 5.86 1.66 20160828 210253 5.91 1.65 20160828 210254 6.07 1.64 20160828 210255 6.22 1.63 20160828 210256 6.35 1.63 20160828 210257 6.52 1.62 20160828 210258 6.66 1.62 20160828 210259 6.84 1.62 20160828 210300 7.02 1.61 20160828 210301 7.22 1.61 20160828 210302 7.46 1.60 20160828 210303 7.57 1.60 20160828 210305 7.57 1.58 20160828 210306 7.54 1.57 20160828 210307 7.44 1.55 20160828 210308 7.34 1.54 20160828 210309 7.25 1.52 20160828 210310 7.15 1.51 20160828 210311 7.04 1.50 20160828 210312 6.91 1.49 20160828 210313 6.81 1.48 20160828 210314 6.70 1.47 20160828 210315 6.61 1.46 20160828 210316 6.51 1.44 20160828 210317 6.43 1.43 20160828 210318 6.34 1.42 20160828 210319 6.25 1.42 20160828 210320 6.18 1.41 20160828 210321 6.10 1.41 20160828 210322 6.03 1.40 20160828 210323 5.92 1.39 20160828 210324 5.82 1.39 20160828 210325 5.70 1.38 20160828 210326 5.60 1.38 20160828 210327 5.53 1.38 20160828 210328 5.48 1.37 20160828 210329 5.43 1.37 20160828 210330 5.38 1.37 20160828 210331 5.30 1.37 20160828 210332 5.22 1.36 20160828 210333 5.16 1.36 20160828 210334 5.11 1.36 20160828 210335 5.08 1.35 20160828 210336 5.05 1.35 20160828 210337 5.02 1.35 20160828 210338 4.96 1.35 20160828 210339 4.92 1.34 20160828 210340 4.87 1.34 20160828 210341 4.81 1.34 20160828 210342 4.72 1.34 20160828 210343 4.64 1.33 20160828 210344 4.54 1.33 20160828 210345 4.43 1.33 20160828 210346 4.31 1.33 20160828 210347 4.21 1.33 20160828 210348 4.09 1.33 20160828 210349 4.02 1.33 20160828 210350 3.94 1.33 20160828 210351 3.86 1.33 20160828 210352 3.77 1.33 20160828 210353 3.69 1.33 20160828 210354 3.60 1.32 20160828 210356 3.53 1.32 20160828 210357 3.44 1.32 20160828 210358 3.34 1.32 20160828 210359 3.24 1.32 20160828 210402 3.01 1.32 20160828 210406 2.82 1.30 20160828 210407 2.74 1.30 20160828 210408 2.68 1.30 20160828 210409 2.61 1.30 20160828 210410 2.54 1.30 20160828 210412 2.43 1.30 20160828 210413 2.40 1.30 20160828 210414 2.39 1.30 20160828 210415 2.37 1.30 20160828 210416 2.34 1.30 20160828 210417 2.32 1.30 20160828 210418 2.30 1.30 20160828 210419 2.29 1.30 20160828 210420 2.27 1.30 20160828 210421 2.25 1.29 20160828 210422 2.23 1.29 20160828 210423 2.22 1.29 20160828 210424 2.20 1.29 20160828 210425 2.20 1.28 20160828 210426 2.19 1.28 20160828 210427 2.15 1.28 20160828 210428 2.12 1.28 20160828 210429 2.08 1.29 20160828 210430 2.05 1.29 20160828 210431 2.03 1.29 20160828 210432 2.00 1.29 20160828 210433 1.99 1.29 20160828 210434 1.95 1.29 20160828 210435 1.92 1.29 20160828 210436 1.90 1.29 20160828 210437 1.88 1.29 20160828 210438 1.88 1.29 20160828 210439 1.89 1.29 20160828 210440 1.92 1.30 20160828 210441 1.97 1.30 20160828 210444 2.16 1.30 20160828 210445 2.19 1.30 20160828 210447 2.20 1.30 20160828 210448 2.20 1.31 20160828 210449 2.20 1.31 20160828 210450 2.21 1.31 20160828 210451 2.21 1.31 20160828 210452 2.18 1.30 20160828 210453 2.16 1.30 20160828 210454 2.12 1.30 20160828 210455 2.07 1.31 20160828 210456 2.01 1.31 20160828 210457 2.00 1.31 20160828 210458 2.02 1.31 20160828 210459 2.05 1.32 20160828 210500 2.07 1.32 20160828 210501 2.06 1.33 20160828 210502 2.06 1.33 20160828 210503 2.08 1.34 20160828 210504 2.09 1.34 20160828 210505 2.10 1.35 20160828 210506 2.12 1.35 20160828 210507 2.16 1.36 20160828 210508 2.16 1.36 20160828 210509 2.17 1.36 20160828 210510 2.18 1.36 20160828 210511 2.20 1.36 20160828 210512 2.23 1.36 20160828 210513 2.28 1.36 20160828 210514 2.34 1.36 20160828 210515 2.36 1.36 20160828 210516 2.38 1.36 20160828 210517 2.42 1.36 20160828 210518 2.46 1.36 20160828 210519 2.43 1.36 20160828 210520 2.40 1.36 20160828 210521 2.39 1.37 20160828 210522 2.38 1.37 20160828 210530 2.15 1.38 20160828 210531 2.12 1.38 20160828 210544 1.54 1.38 20160828 210545 1.38 1.38 20160828 210552 0.54 1.38 20160828 210553 0.45 1.38 20160828 210554 0.35 1.38 20160828 210555 0.27 1.38 20160828 210556 0.21 1.38 20160828 210557 0.24 1.38 20160828 210558 0.33 1.38 20160828 210559 0.46 1.38 20160828 210600 0.55 1.38 20160828 210601 0.65 1.39 20160828 210602 0.75 1.39 20160828 210603 0.92 1.39 20160828 210604 1.08 1.39 20160828 210610 1.97 1.39 20160828 210611 2.13 1.40 20160828 210612 2.27 1.40 20160828 210613 2.37 1.40 20160828 210614 2.42 1.40 20160828 210615 2.48 1.40 20160828 210616 2.55 1.40 20160828 210617 2.61 1.40 20160828 210618 2.65 1.39 20160828 210619 2.71 1.39 20160828 210620 2.78 1.39 20160828 210621 2.85 1.39 20160828 210622 2.93 1.39 20160828 210623 3.00 1.40 20160828 210624 3.07 1.40 20160828 210629 3.32 1.40 20160828 210630 3.38 1.41 20160828 210631 3.42 1.41 20160828 210632 3.42 1.41 20160828 210636 3.43 1.41 20160828 210638 3.53 1.41 20160828 210639 3.56 1.42 20160828 210640 3.59 1.42 20160828 210646 3.94 1.42 20160828 210647 4.02 1.42 20160828 210648 4.10 1.42 20160828 210652 4.36 1.43 20160828 210653 4.43 1.43 20160828 210655 4.56 1.43 20160828 210657 4.67 1.43 20160828 210659 4.78 1.44 20160828 210700 4.85 1.44 20160828 210701 4.92 1.44 20160828 210702 4.98 1.45 20160828 210703 5.05 1.45 20160828 210704 5.10 1.45 20160828 210705 5.15 1.45 20160828 210706 5.21 1.45 20160828 210707 5.28 1.46 20160828 210708 5.35 1.46 20160828 210709 5.42 1.46 20160828 210710 5.51 1.47 20160828 210711 5.58 1.47 20160828 210712 5.65 1.47 20160828 210713 5.72 1.48 20160828 210714 5.79 1.48 20160828 210715 5.86 1.48 20160828 210716 5.93 1.49 20160828 210717 5.99 1.49 20160828 210719 6.04 1.49 20160828 210720 6.09 1.50 20160828 210721 6.14 1.50 20160828 210722 6.17 1.50 20160828 210723 6.20 1.50 20160828 210724 6.24 1.51 20160828 210725 6.30 1.51 20160828 210726 6.36 1.51 20160828 210727 6.41 1.52 20160828 210728 6.46 1.53 20160828 210729 6.50 1.53 20160828 210730 6.51 1.54 20160828 210731 6.51 1.54 20160828 210732 6.52 1.54 20160828 210733 6.55 1.54 20160828 210734 6.58 1.55 20160828 210735 6.61 1.55 20160828 210736 6.63 1.55 20160828 210737 6.64 1.56 20160828 210738 6.66 1.56 20160828 210739 6.66 1.56 20160828 210740 6.65 1.57 20160828 210741 6.65 1.57 20160828 210742 6.64 1.57 20160828 210743 6.62 1.58 20160828 210744 6.59 1.58 20160828 210745 6.55 1.58 20160828 210746 6.52 1.59 20160828 210747 6.49 1.59 20160828 210748 6.45 1.59 20160828 210749 6.40 1.59 20160828 210750 6.38 1.60 20160828 210751 6.38 1.60 20160828 210752 6.37 1.60 20160828 210753 6.36 1.61 20160828 210754 6.34 1.61 20160828 210755 6.33 1.61 20160828 210756 6.32 1.61 20160828 210757 6.31 1.61 20160828 210758 6.30 1.62 20160828 210759 6.33 1.62 20160828 210800 6.35 1.63 20160828 210801 6.41 1.63 20160828 210802 6.48 1.63 20160828 210803 6.54 1.63 20160828 210804 6.62 1.63 20160828 210805 6.68 1.64 20160828 210806 6.72 1.64 20160828 210807 6.77 1.65 20160828 210809 6.82 1.65 20160828 210810 6.88 1.66 20160828 210811 6.93 1.66 20160828 210812 6.97 1.66 20160828 210813 6.97 1.67 20160828 210814 6.98 1.67 20160828 210815 7.00 1.68 20160828 210816 7.04 1.68 20160828 210817 7.08 1.69 20160828 210818 7.09 1.69 20160828 210819 7.11 1.69 20160828 210820 7.15 1.70 20160828 210821 7.18 1.70 20160828 210822 7.23 1.71 20160828 210823 7.23 1.72 20160828 210824 7.25 1.72 20160828 210825 7.26 1.73 20160828 210826 7.25 1.73 20160828 210827 7.24 1.74 20160828 210828 7.23 1.74 20160828 210829 7.23 1.75 20160828 210830 7.23 1.75 20160828 210831 7.23 1.76 20160828 210832 7.23 1.76 20160828 210833 7.24 1.76 20160828 210834 7.25 1.77 20160828 210835 7.24 1.77 20160828 210836 7.24 1.78 20160828 210837 7.25 1.78 20160828 210838 7.26 1.79 20160828 210839 7.25 1.79 20160828 210840 7.24 1.79 20160828 210841 7.22 1.79 20160828 210842 7.21 1.79 20160828 210843 7.20 1.79 20160828 210844 7.19 1.80 20160828 210845 7.19 1.80 20160828 210846 7.18 1.80 20160828 210847 7.18 1.80 20160828 210848 7.17 1.80 20160828 210849 7.17 1.80 20160828 210850 7.16 1.80 20160828 210851 7.16 1.80 20160828 210852 7.16 1.80 20160828 210853 7.16 1.80 20160828 210854 7.15 1.80 20160828 210855 7.15 1.80 20160828 210856 7.14 1.80 20160828 210857 7.13 1.80 20160828 210858 7.13 1.81 20160828 210900 7.13 1.81 20160828 210901 7.12 1.81 20160828 210902 7.12 1.81 20160828 210903 7.11 1.81 20160828 210904 7.11 1.81 20160828 210905 7.10 1.81 20160828 210906 7.10 1.81 20160828 210907 7.10 1.81 20160828 210908 7.10 1.81 20160828 210909 7.10 1.81 20160828 210910 7.10 1.81 20160828 210911 7.10 1.80 20160828 210912 7.08 1.80 20160828 210913 7.05 1.80 20160828 210914 7.02 1.80 20160828 210915 7.00 1.80 20160828 210916 6.99 1.80 20160828 210917 6.98 1.80 20160828 210918 6.98 1.80 20160828 210919 6.95 1.80 20160828 210920 6.92 1.80 20160828 210921 6.89 1.80 20160828 210922 6.87 1.80 20160828 210923 6.83 1.80 20160828 210924 6.81 1.80 20160828 210925 6.78 1.80 20160828 210926 6.76 1.80 20160828 210927 6.75 1.80 20160828 210928 6.74 1.80 20160828 210929 6.74 1.80 20160828 210930 6.73 1.80 20160828 210931 6.73 1.80 20160828 210932 6.72 1.80 20160828 210933 6.71 1.80 20160828 210934 6.70 1.79 20160828 210935 6.70 1.79 20160828 210936 6.70 1.79 20160828 210937 6.71 1.78 20160828 210938 6.73 1.78 20160829 113159 5.65 1.89 20160829 113200 5.58 1.89 20160829 113201 5.51 1.88 20160829 113202 5.46 1.88 20160829 113203 5.41 1.87 20160829 113204 5.37 1.87 20160829 113205 5.32 1.86 20160829 113206 5.28 1.85 20160829 113207 5.24 1.85 20160829 113208 5.20 1.84 20160829 113209 5.17 1.84 20160829 113210 5.13 1.83 20160829 113211 5.08 1.82 20160829 113212 5.04 1.82 20160829 113213 5.01 1.81 20160829 113214 4.99 1.80 20160829 113215 4.97 1.80 20160829 113216 4.95 1.79 20160829 113218 4.93 1.79 20160829 113219 4.91 1.78 20160829 113220 4.90 1.78 20160829 113221 4.87 1.77 20160829 113222 4.86 1.76 20160829 113223 4.84 1.76 20160829 113224 4.82 1.75 20160829 113225 4.81 1.75 20160829 113226 4.80 1.75 20160829 113227 4.80 1.75 20160829 113228 4.80 1.74 20160829 113229 4.80 1.74 20160829 113230 4.81 1.73 20160829 113231 4.80 1.73 20160829 113232 4.79 1.72 20160829 113233 4.78 1.72 20160829 113234 4.76 1.72 20160829 113235 4.76 1.71 20160829 113236 4.76 1.71 20160829 113237 4.76 1.71 20160829 113238 4.77 1.70 20160829 113239 4.80 1.70 20160829 113240 4.82 1.69 20160829 113241 4.84 1.69 20160829 113242 4.85 1.69 20160829 113243 4.85 1.68 20160829 113244 4.86 1.68 20160829 113245 4.86 1.68 20160829 113246 4.86 1.67 20160829 113247 4.86 1.67 20160829 113248 4.85 1.67 20160829 113249 4.85 1.66 20160829 113250 4.85 1.66 20160829 113251 4.86 1.66 20160829 113252 4.87 1.65 20160829 113253 4.89 1.65 20160829 113254 4.89 1.64 20160829 113255 4.89 1.64 20160829 113256 4.89 1.64 20160829 113257 4.88 1.63 20160829 113258 4.89 1.63 20160829 113259 4.89 1.63 20160829 113300 4.89 1.62 20160829 113301 4.89 1.62 20160829 113302 4.88 1.62 20160829 113303 4.88 1.62 20160829 113304 4.89 1.61 20160829 113305 4.90 1.61 20160829 113306 4.89 1.60 20160829 113307 4.88 1.60 20160829 113309 4.89 1.60 20160829 113310 4.89 1.59 20160829 113311 4.90 1.59 20160829 113312 4.91 1.59 20160829 113313 4.92 1.59 20160829 113314 4.91 1.59 20160829 113315 4.88 1.58 20160829 113316 4.86 1.58 20160829 113317 4.86 1.58 20160829 113318 4.87 1.58 20160829 113319 4.89 1.57 20160829 113320 4.91 1.57 20160829 113321 4.90 1.57 20160829 113322 4.91 1.57 20160829 113323 4.93 1.57 20160829 113324 4.95 1.56 20160829 113325 4.95 1.56 20160829 113326 4.94 1.56 20160829 113327 4.96 1.56 20160829 113328 4.98 1.56 20160829 113329 4.98 1.56 20160829 113330 4.99 1.56 20160829 113331 4.97 1.56 20160829 113332 4.97 1.56 20160829 113333 4.98 1.56 20160829 113334 5.00 1.56 20160829 113335 5.02 1.55 20160829 113336 5.03 1.55 20160829 113337 5.02 1.55 20160829 113338 5.05 1.55 20160829 113339 5.09 1.55 20160829 113340 5.12 1.55 20160829 113341 5.17 1.55 20160829 113342 5.21 1.55 20160829 113343 5.25 1.55 20160829 113344 5.29 1.55 20160829 113345 5.33 1.55 20160829 113346 5.37 1.55 20160829 113347 5.40 1.55 20160829 113348 5.45 1.55 20160829 113349 5.49 1.55 20160829 113350 5.53 1.55 20160829 113351 5.59 1.55 20160829 113352 5.64 1.55 20160829 113353 5.70 1.56 20160829 113354 5.73 1.56 20160829 113355 5.78 1.56 20160829 113356 5.83 1.56 20160829 113357 5.87 1.56 20160829 113358 5.93 1.56 20160829 113400 6.00 1.57 20160829 113401 6.08 1.57 20160829 113402 6.13 1.57 20160829 113403 6.20 1.57 20160829 113404 6.25 1.57 20160829 113405 6.30 1.57 20160829 113406 6.34 1.57 20160829 113407 6.39 1.57 20160829 113408 6.44 1.57 20160829 113409 6.48 1.57 20160829 113410 6.51 1.57 20160829 113411 6.54 1.57 20160829 113412 6.57 1.57 20160829 113413 6.60 1.57 20160829 113414 6.63 1.57 20160829 113415 6.67 1.57 20160829 113416 6.69 1.57 20160829 113417 6.73 1.57 20160829 113418 6.76 1.57 20160829 113419 6.79 1.57 20160829 113420 6.83 1.57 20160829 113421 6.85 1.57 20160829 113422 6.88 1.57 20160829 113423 6.90 1.56 20160829 113424 6.93 1.56 20160829 113425 6.95 1.56 20160829 113426 6.96 1.56 20160829 113427 6.97 1.56 20160829 113428 6.99 1.56 20160829 113429 7.02 1.56 20160829 113430 7.04 1.55 20160829 113431 7.07 1.55 20160829 113432 7.08 1.55 20160829 113433 7.10 1.55 20160829 113434 7.12 1.55 20160829 113435 7.14 1.55 20160829 113436 7.16 1.54 20160829 113437 7.19 1.54 20160829 113438 7.21 1.54 20160829 113439 7.23 1.53 20160829 113440 7.26 1.53 20160829 113441 7.28 1.52 20160829 113442 7.27 1.51 20160829 113443 7.19 1.50 20160829 113444 7.12 1.49 20160829 113445 7.05 1.49 20160829 113446 6.96 1.48 20160829 113447 6.86 1.47 20160829 113448 6.77 1.46 20160829 113450 6.70 1.45 20160829 113451 6.62 1.44 20160829 113452 6.53 1.43 20160829 113453 6.45 1.43 20160829 113454 6.34 1.42 20160829 113455 6.21 1.41 20160829 113456 6.08 1.40 20160829 113457 5.95 1.40 20160829 113458 5.77 1.39 20160829 113459 5.59 1.37 20160829 113500 5.44 1.37 20160829 113501 5.25 1.36 20160829 113504 4.69 1.34 20160829 113505 4.60 1.34 20160829 113506 4.51 1.34 20160829 113507 4.42 1.34 20160829 113508 4.41 1.33 20160829 113509 4.44 1.33 20160829 113516 4.53 1.30 20160829 113517 4.57 1.30 20160829 113518 4.60 1.29 20160829 113519 4.65 1.29 20160829 113520 4.69 1.29 20160829 113521 4.73 1.29 20160829 113522 4.77 1.29 20160829 113523 4.80 1.29 20160829 113524 4.86 1.29 20160829 113525 4.92 1.29 20160829 113526 4.97 1.29 20160829 113527 5.04 1.28 20160829 113528 5.09 1.28 20160829 113529 5.14 1.28 20160829 113530 5.18 1.28 20160829 113531 5.20 1.27 20160829 113532 5.23 1.27 20160829 113533 5.27 1.26 20160829 113534 5.29 1.26 20160829 113535 5.33 1.25 20160829 113536 5.37 1.25 20160829 113537 5.42 1.24 20160829 113538 5.47 1.23 20160829 113539 5.51 1.23 20160829 113541 5.55 1.22 20160829 113542 5.60 1.21 20160829 113543 5.64 1.20 20160829 113544 5.68 1.19 20160829 113545 5.67 1.18 20160829 113546 5.66 1.17 20160829 113547 5.61 1.15 20160829 113548 5.46 1.12 20160829 113549 5.27 1.09 20160829 113550 4.98 1.04 20160829 113551 4.67 0.99 20160829 212654 5.84 1.24 20160829 212655 5.71 1.23 20160829 212656 5.60 1.21 20160829 212657 5.50 1.21 20160829 212658 5.38 1.20 20160829 212659 5.31 1.19 20160829 212700 5.22 1.19 20160829 212701 5.12 1.18 20160829 212702 5.04 1.17 20160829 212703 4.95 1.17 20160829 212705 4.86 1.16 20160829 212706 4.79 1.17 20160829 212707 4.72 1.16 20160829 212708 4.65 1.16 20160829 212709 4.60 1.16 20160829 212710 4.53 1.16 20160829 212711 4.47 1.16 20160829 212712 4.42 1.16 20160829 212713 4.38 1.16 20160829 212714 4.34 1.16 20160829 212715 4.30 1.16 20160829 212716 4.24 1.16 20160829 212717 4.18 1.16 20160829 212718 4.10 1.16 20160829 212719 4.02 1.16 20160829 212720 3.96 1.16 20160829 212721 3.88 1.16 20160829 212722 3.80 1.16 20160829 212723 3.72 1.16 20160829 212724 3.63 1.16 20160829 212725 3.53 1.15 20160829 212726 3.46 1.15 20160829 212727 3.35 1.15 20160829 212728 3.22 1.15 20160829 212729 3.11 1.15 20160829 212730 2.96 1.15 20160829 212731 2.79 1.15 20160829 212732 2.65 1.15 20160829 212733 2.49 1.16 20160829 212734 2.32 1.16 20160829 212735 2.16 1.16 20160829 212736 1.98 1.16 20160829 212737 1.84 1.16 20160829 212738 1.75 1.17 20160829 212739 1.72 1.17 20160829 212740 1.73 1.18 20160829 212741 1.72 1.18 20160829 212751 2.38 1.24 20160829 212752 2.41 1.25 20160829 212753 2.39 1.25 20160829 212754 2.38 1.26 20160829 212756 2.44 1.26 20160829 212757 2.54 1.27 20160829 212758 2.64 1.27 20160829 212759 2.80 1.28 20160829 212800 2.95 1.29 20160829 212801 3.13 1.30 20160829 212802 3.28 1.31 20160829 212803 3.46 1.32 20160829 212804 3.65 1.33 20160829 212805 3.84 1.34 20160829 212806 4.07 1.35 20160829 212807 4.32 1.37 20160829 212808 4.54 1.38 20160829 212809 4.79 1.39 20160829 212810 4.99 1.41 20160829 212811 5.12 1.42 20160829 212812 5.25 1.44 20160829 212813 5.40 1.45 20160829 212814 5.56 1.47 20160829 212815 5.72 1.48 20160829 212816 5.88 1.50 20160829 212817 6.03 1.51 20160829 212818 6.19 1.53 20160829 212819 6.34 1.54 20160829 212820 6.47 1.55 20160829 212821 6.64 1.56 20160829 212822 6.75 1.57 20160829 212823 6.85 1.58 20160829 212824 6.96 1.59 20160829 212825 7.09 1.60 20160829 212826 7.20 1.60 20160829 212827 7.33 1.61 20160829 212828 7.48 1.61 20160829 212829 7.63 1.61 20160829 212830 7.77 1.61 20160829 212831 7.91 1.61 20160829 212832 7.97 1.61 20160829 212833 8.05 1.61 20160829 212834 8.13 1.60 20160829 212835 8.20 1.60 20160829 212836 8.27 1.60 20160829 212837 8.34 1.60 20160829 212838 8.40 1.59 20160829 212839 8.38 1.59 20160829 212840 8.38 1.59 20160829 212841 8.36 1.58 20160829 212842 8.25 1.57 20160829 212843 8.08 1.56 20160829 212844 7.91 1.55 20160829 212846 7.77 1.54 20160829 212847 7.61 1.53 20160829 212848 7.46 1.52 20160829 212849 7.30 1.52 20160829 212850 7.19 1.51 20160829 212851 7.07 1.50 20160829 212852 6.94 1.50 20160829 212853 6.81 1.49 20160829 212854 6.69 1.49 20160829 212855 6.53 1.48 20160829 212856 6.36 1.48 20160829 212857 6.21 1.48 20160829 212858 6.07 1.47 20160829 212859 5.92 1.48 20160829 212900 5.75 1.47 20160829 212901 5.57 1.47 20160829 212902 5.42 1.46 20160829 212903 5.24 1.46 20160829 212904 5.09 1.45 20160829 212905 4.93 1.45 20160829 212906 4.79 1.45 20160829 212907 4.62 1.45 20160829 212908 4.47 1.46 20160829 212909 4.30 1.46 20160829 212910 4.16 1.46 20160829 212911 3.99 1.45 20160829 212912 3.82 1.45 20160829 212913 3.64 1.45 20160829 212914 3.46 1.45 20160829 212915 3.34 1.45 20160829 212916 3.22 1.45 20160829 212917 3.09 1.46 20160829 212918 2.95 1.46 20160829 212919 2.83 1.46 20160829 212920 2.71 1.46 20160829 212921 2.57 1.47 20160829 212922 2.43 1.47 20160829 212923 2.33 1.47 20160829 212924 2.19 1.48 20160829 212925 2.07 1.48 20160829 212926 1.95 1.48 20160829 212927 1.85 1.49 20160829 212928 1.75 1.49 20160829 212929 1.64 1.49 20160829 212930 1.56 1.50 20160829 212931 1.48 1.50 20160829 212932 1.37 1.50 20160829 212933 1.29 1.50 20160829 212934 1.19 1.51 20160829 212935 1.15 1.51 20160829 212937 1.15 1.51 20160829 212938 1.15 1.52 20160829 212939 1.18 1.52 20160829 212940 1.21 1.52 20160829 212941 1.24 1.53 20160829 212942 1.28 1.53 20160829 212943 1.31 1.54 20160829 212944 1.34 1.54 20160829 212945 1.39 1.54 20160829 212946 1.44 1.55 20160829 212947 1.52 1.55 20160829 212948 1.58 1.55 20160829 212949 1.65 1.56 20160829 212950 1.73 1.56 20160829 212951 1.81 1.56 20160829 212952 1.89 1.57 20160829 212953 1.96 1.57 20160829 212954 2.04 1.57 20160829 212955 2.13 1.58 20160829 212956 2.23 1.58 20160829 212957 2.31 1.58 20160829 212958 2.40 1.59 20160829 212959 2.49 1.59 20160829 213000 2.59 1.59 20160829 213001 2.67 1.60 20160829 213002 2.75 1.60 20160829 213003 2.83 1.60 20160829 213004 2.92 1.61 20160829 213005 3.00 1.61 20160829 213006 3.08 1.61 20160829 213007 3.17 1.61 20160829 213008 3.24 1.62 20160829 213009 3.33 1.62 20160829 213010 3.42 1.62 20160829 213011 3.49 1.63 20160829 213012 3.57 1.63 20160829 213013 3.62 1.63 20160829 213014 3.70 1.63 20160829 213015 3.78 1.64 20160829 213016 3.88 1.65 20160829 213017 3.97 1.65 20160829 213018 4.05 1.66 20160829 213019 4.12 1.66 20160829 213020 4.19 1.66 20160829 213021 4.26 1.67 20160829 213022 4.34 1.67 20160829 213023 4.43 1.67 20160829 213024 4.49 1.67 20160829 213025 4.57 1.68 20160829 213026 4.61 1.68 20160829 213028 4.67 1.68 20160829 213029 4.72 1.69 20160829 213030 4.78 1.69 20160829 213031 4.82 1.69 20160829 213032 4.86 1.69 20160829 213033 4.90 1.70 20160829 213034 4.94 1.70 20160829 213035 4.97 1.70 20160829 213036 5.00 1.70 20160829 213037 5.02 1.70 20160829 213038 5.05 1.71 20160829 213039 5.08 1.71 20160829 213040 5.12 1.71 20160829 213041 5.15 1.71 20160829 213042 5.19 1.71 20160829 213043 5.22 1.72 20160829 213044 5.27 1.72 20160829 213045 5.32 1.72 20160829 213046 5.38 1.73 20160829 213047 5.41 1.73 20160829 213048 5.42 1.73 20160829 213049 5.44 1.73 20160829 213050 5.47 1.73 20160829 213051 5.50 1.74 20160829 213052 5.54 1.74 20160829 213053 5.57 1.74 20160829 213054 5.59 1.74 20160829 213055 5.61 1.75 20160829 213056 5.64 1.75 20160829 213057 5.67 1.75 20160829 213058 5.70 1.76 20160829 213059 5.72 1.76 20160829 213100 5.75 1.77 20160829 213101 5.80 1.77 20160829 213102 5.84 1.77 20160829 213103 5.90 1.78 20160829 213104 5.94 1.78 20160829 213105 5.98 1.79 20160829 213106 6.02 1.79 20160829 213107 6.06 1.80 20160829 213108 6.10 1.80 20160829 213109 6.15 1.80 20160829 213110 6.21 1.81 20160829 213111 6.26 1.81 20160829 213112 6.30 1.82 20160829 213113 6.34 1.82 20160830 115544 3.21 1.52 20160830 115545 3.22 1.52 20160830 115546 3.27 1.52 20160830 115547 3.31 1.52 20160830 115548 3.36 1.52 20160830 115549 3.40 1.52 20160830 115550 3.43 1.52 20160830 115551 3.47 1.51 20160830 115552 3.52 1.51 20160830 115553 3.56 1.51 20160830 115554 3.61 1.50 20160830 115555 3.64 1.50 20160830 115556 3.69 1.50 20160830 115557 3.75 1.50 20160830 115558 3.81 1.50 20160830 115559 3.86 1.49 20160830 115600 3.89 1.49 20160830 115601 3.93 1.49 20160830 115602 3.95 1.49 20160830 115603 3.99 1.49 20160830 115604 4.05 1.48 20160830 115605 4.11 1.48 20160830 115606 4.16 1.48 20160830 115607 4.19 1.48 20160830 115608 4.24 1.47 20160830 115609 4.28 1.47 20160830 115610 4.29 1.47 20160830 115611 4.32 1.47 20160830 115612 4.35 1.46 20160830 115613 4.39 1.46 20160830 115614 4.40 1.46 20160830 115615 4.43 1.45 20160830 115616 4.46 1.45 20160830 115617 4.50 1.45 20160830 115618 4.53 1.45 20160830 115619 4.56 1.44 20160830 115620 4.59 1.44 20160830 115621 4.61 1.44 20160830 115622 4.63 1.44 20160830 115623 4.66 1.43 20160830 115624 4.69 1.43 20160830 115625 4.71 1.43 20160830 115626 4.74 1.43 20160830 115627 4.77 1.43 20160830 115628 4.80 1.42 20160830 115630 4.83 1.42 20160830 115631 4.86 1.42 20160830 115632 4.92 1.42 20160830 115633 4.97 1.42 20160830 115634 5.02 1.41 20160830 115635 5.06 1.41 20160830 115636 5.09 1.41 20160830 115637 5.11 1.41 20160830 115638 5.13 1.41 20160830 115639 5.13 1.41 20160830 115640 5.12 1.41 20160830 115641 5.12 1.40 20160830 115642 5.14 1.40 20160830 115643 5.15 1.40 20160830 115644 5.18 1.40 20160830 115645 5.20 1.40 20160830 115646 5.21 1.40 20160830 115647 5.20 1.40 20160830 115648 5.19 1.39 20160830 115649 5.18 1.39 20160830 115650 5.19 1.39 20160830 115651 5.21 1.39 20160830 115652 5.24 1.39 20160830 115653 5.25 1.39 20160830 115654 5.24 1.39 20160830 115655 5.22 1.39 20160830 115656 5.21 1.39 20160830 115657 5.19 1.40 20160830 115658 5.17 1.40 20160830 115659 5.15 1.40 20160830 115700 5.14 1.40 20160830 115701 5.19 1.40 20160830 115702 5.22 1.40 20160830 115703 5.23 1.40 20160830 115704 5.24 1.40 20160830 115705 5.26 1.40 20160830 115706 5.27 1.40 20160830 115707 5.27 1.40 20160830 115708 5.27 1.41 20160830 115709 5.28 1.41 20160830 115710 5.29 1.41 20160830 115711 5.31 1.41 20160830 115712 5.32 1.41 20160830 115713 5.32 1.40 20160830 115714 5.31 1.40 20160830 115715 5.31 1.39 20160830 115716 5.31 1.39 20160830 115717 5.30 1.38 20160830 115718 5.28 1.38 20160830 115719 5.26 1.38 20160830 115721 5.25 1.37 20160830 115722 5.24 1.37 20160830 115723 5.22 1.36 20160830 115724 5.19 1.35 20160830 115725 5.16 1.35 20160830 115726 5.11 1.34 20160830 115727 5.09 1.34 20160830 115728 5.07 1.33 20160830 115729 5.03 1.33 20160830 115730 5.00 1.33 20160830 115731 4.96 1.33 20160830 115732 4.94 1.32 20160830 115733 4.94 1.32 20160830 115734 4.97 1.32 20160830 115735 5.01 1.32 20160830 115736 5.03 1.32 20160830 115737 5.04 1.32 20160830 115738 5.06 1.32 20160830 115739 5.09 1.32 20160830 115740 5.10 1.31 20160830 115741 5.13 1.31 20160830 115742 5.16 1.31 20160830 115743 5.18 1.32 20160830 115744 5.20 1.32 20160830 115745 5.24 1.32 20160830 115746 5.30 1.32 20160830 115747 5.37 1.32 20160830 115748 5.43 1.32 20160830 115749 5.52 1.32 20160830 115750 5.61 1.32 20160830 115751 5.68 1.32 20160830 115752 5.80 1.33 20160830 115753 5.89 1.33 20160830 115754 6.00 1.33 20160830 115755 6.10 1.34 20160830 115756 6.15 1.34 20160830 115757 6.20 1.35 20160830 115758 6.26 1.36 20160830 115759 6.33 1.36 20160830 115800 6.41 1.37 20160830 115801 6.46 1.37 20160830 115802 6.54 1.37 20160830 115803 6.64 1.38 20160830 115804 6.72 1.39 20160830 115805 6.83 1.40 20160830 115806 6.92 1.41 20160830 115807 6.99 1.41 20160830 115808 7.07 1.42 20160830 115809 7.12 1.42 20160830 115811 7.19 1.44 20160830 115812 7.25 1.44 20160830 115813 7.31 1.45 20160830 115814 7.40 1.46 20160830 115815 7.46 1.47 20160830 115816 7.53 1.48 20160830 115817 7.58 1.49 20160830 115818 7.61 1.50 20160830 115819 7.65 1.50 20160830 115820 7.69 1.51 20160830 115821 7.74 1.52 20160830 115822 7.82 1.53 20160830 115823 7.86 1.53 20160830 115824 7.93 1.54 20160830 115825 7.98 1.54 20160830 115826 8.05 1.55 20160830 115827 8.10 1.56 20160830 115828 8.17 1.56 20160830 115829 8.26 1.58 20160830 115830 8.33 1.58 20160830 115831 8.42 1.59 20160830 115832 8.49 1.60 20160830 115833 8.54 1.61 20160830 115834 8.61 1.62 20160830 115835 8.64 1.62 20160830 115836 8.71 1.63 20160830 115837 8.77 1.64 20160830 115838 8.84 1.65 20160830 115839 8.88 1.65 20160830 115840 8.93 1.66 20160830 115841 8.96 1.67 20160830 115842 9.01 1.68 20160830 115843 9.04 1.68 20160830 115844 9.04 1.68 20160830 115845 9.06 1.69 20160830 115846 9.05 1.69 20160830 115847 9.06 1.70 20160830 115848 9.06 1.70 20160830 115849 9.09 1.71 20160830 115850 9.14 1.72 20160830 115851 9.09 1.72 20160830 115852 9.04 1.72 20160830 115853 8.98 1.72 20160830 115854 8.93 1.72 20160830 115855 8.91 1.72 20160830 115856 8.88 1.71 20160830 115857 8.86 1.71 20160830 115858 8.85 1.71 20160830 115859 8.83 1.71 20160830 115900 8.78 1.71 20160830 115902 8.75 1.71 20160830 115903 8.73 1.71 20160830 115904 8.73 1.70 20160830 115905 8.73 1.70 20160830 115906 8.73 1.70 20160830 115907 8.73 1.70 20160830 115908 8.73 1.70 20160830 115909 8.74 1.70 20160830 115910 8.75 1.70 20160830 115911 8.74 1.69 20160830 115912 8.74 1.69 20160830 115913 8.74 1.69 20160830 115914 8.70 1.69 20160830 115915 8.65 1.68 20160830 115916 8.60 1.68 20160830 115917 8.58 1.68 20160830 115918 8.53 1.67 20160830 115919 8.47 1.67 20160830 115920 8.41 1.67 20160830 115921 8.39 1.66 20160830 115922 8.36 1.66 20160830 115923 8.33 1.66 20160830 115924 8.31 1.65 20160830 115925 8.26 1.65 20160830 115926 8.21 1.65 20160830 115927 8.17 1.65 20160830 115928 8.13 1.65 20160830 115929 8.09 1.64 20160830 115930 8.07 1.64 20160830 115931 8.07 1.63 20160830 115932 8.06 1.63 20160830 115933 8.03 1.63 20160830 115934 8.02 1.63 20160830 115935 8.01 1.62 20160830 115936 8.00 1.61 20160830 115937 7.98 1.61 20160830 115938 7.96 1.61 20160830 115939 7.95 1.60 20160830 115940 7.95 1.60 20160830 115941 7.94 1.59 20160830 115942 7.92 1.59 20160830 115943 7.91 1.58 20160830 115944 7.90 1.58 20160830 115945 7.87 1.57 20160830 115946 7.85 1.57 20160830 115947 7.84 1.57 20160830 115948 7.83 1.56 20160830 115949 7.83 1.56 20160830 115950 7.83 1.56 20160830 115951 7.84 1.56 20160830 115953 7.87 1.56 20160830 115954 7.92 1.56 20160830 115955 7.92 1.55 20160830 115956 7.91 1.55 20160830 115957 7.90 1.55 20160830 115958 7.89 1.54 20160830 115959 7.86 1.54 20160830 120000 7.81 1.53 20160830 120001 7.79 1.53 20160830 120002 7.79 1.53 20160830 120003 7.82 1.53 20160830 120004 7.84 1.53 20160830 120005 7.87 1.52 20160830 120006 7.90 1.52 20160830 120007 7.93 1.52 20160830 120008 7.99 1.52 20160830 120009 8.01 1.52 20160830 120010 8.02 1.51 20160830 120011 8.00 1.51 20160830 120012 7.98 1.50 20160830 120013 7.95 1.50 20160830 120014 7.93 1.49 20160830 120015 7.91 1.47 20160830 120016 7.89 1.47 20160830 120017 7.86 1.48 20160830 120018 7.83 1.49 20160830 120019 7.80 1.48 20160830 120020 7.79 1.48 20160830 120021 7.78 1.47 20160830 120022 7.79 1.46 20160830 120023 7.82 1.46 20160830 120024 7.85 1.46 20160830 120025 7.90 1.46 20160830 120026 7.95 1.46 20160830 120027 8.03 1.46 20160830 120028 8.10 1.46 20160830 120029 8.17 1.46 20160830 120030 8.26 1.45 20160830 120031 8.35 1.45 20160830 120032 8.45 1.46 20160830 120033 8.54 1.45 20160830 120034 8.61 1.45 20160830 120035 8.68 1.45 20160830 120036 8.74 1.45 20160830 120037 8.81 1.45 20160830 120038 8.92 1.45 20160830 120039 9.02 1.44 20160830 120040 9.14 1.44 20160830 120041 9.25 1.43 20160830 120043 9.27 1.41 20160830 120044 9.02 1.39 20160830 120045 8.72 1.36 20160830 120046 8.27 1.33 20160830 120047 7.84 1.30 20160830 120048 7.39 1.26 20160830 120049 6.82 1.22 20160830 120050 6.25 1.17 20160831 102244 6.97 1.72 20160831 102245 6.99 1.73 20160831 102246 7.01 1.74 20160831 102247 6.99 1.74 20160831 102248 6.94 1.74 20160831 102249 6.88 1.73 20160831 102250 6.83 1.72 20160831 102251 6.79 1.71 20160831 102252 6.74 1.69 20160831 102253 6.71 1.68 20160831 102254 6.68 1.66 20160831 102255 6.64 1.64 20160831 102256 6.61 1.61 20160831 102257 6.58 1.58 20160831 102258 6.57 1.55 20160831 102259 6.54 1.51 20160831 102300 6.51 1.47 20160831 102301 6.47 1.43 20160831 102302 6.45 1.40 20160831 102303 6.41 1.37 20160831 102304 6.35 1.35 20160831 102305 6.30 1.35 20160831 102306 6.22 1.36 20160831 102307 6.16 1.38 20160831 102308 6.17 1.44 20160831 102309 6.21 1.50 20160831 102310 6.23 1.56 20160831 102311 6.27 1.59 20160831 102312 6.32 1.61 20160831 102313 6.32 1.63 20160831 102314 6.34 1.64 20160831 102315 6.30 1.64 20160831 102316 6.26 1.64 20160831 102317 6.19 1.64 20160831 102318 6.21 1.65 20160831 102319 6.23 1.64 20160831 102320 6.31 1.64 20160831 102321 6.36 1.64 20160831 102322 6.44 1.64 20160831 102323 6.49 1.64 20160831 102324 6.57 1.64 20160831 102326 6.60 1.64 20160831 102327 6.70 1.64 20160831 102328 6.78 1.64 20160831 102329 6.87 1.63 20160831 102330 6.83 1.63 20160831 102331 6.82 1.62 20160831 102332 6.79 1.62 20160831 102333 6.78 1.61 20160831 102334 6.75 1.61 20160831 102335 6.74 1.60 20160831 102336 6.71 1.60 20160831 102337 6.68 1.59 20160831 102338 6.68 1.58 20160831 102339 6.67 1.57 20160831 102340 6.57 1.57 20160831 102341 6.43 1.56 20160831 102342 6.34 1.55 20160831 102343 6.23 1.54 20160831 102344 6.13 1.53 20160831 102345 6.03 1.52 20160831 102346 5.95 1.51 20160831 102347 5.87 1.50 20160831 102348 5.82 1.49 20160831 102349 5.76 1.48 20160831 102350 5.64 1.47 20160831 102351 5.48 1.45 20160831 102352 5.28 1.44 20160831 102353 5.12 1.42 20160831 102354 4.90 1.41 20160831 102355 4.66 1.39 20160831 102356 4.43 1.37 20160831 102357 4.16 1.34 20160831 122138 7.82 2.22 20160831 122139 7.88 2.23 20160831 122140 7.93 2.23 20160831 122141 7.97 2.24 20160831 122142 8.04 2.24 20160831 122143 8.12 2.25 20160831 122144 8.19 2.25 20160831 122145 8.28 2.26 20160831 122146 8.35 2.26 20160831 122147 8.41 2.26 20160831 122148 8.46 2.26 20160831 122149 8.52 2.27 20160831 122150 8.60 2.27 20160831 122151 8.67 2.27 20160831 122152 8.74 2.27 20160831 122153 8.78 2.28 20160831 122154 8.83 2.28 20160831 122155 8.88 2.29 20160831 122156 8.92 2.29 20160831 122157 8.93 2.29 20160831 122158 8.94 2.29 20160831 122159 8.95 2.29 20160831 122200 8.98 2.29 20160831 122201 9.00 2.30 20160831 122202 9.01 2.30 20160831 122203 9.02 2.30 20160831 122204 9.02 2.30 20160831 122205 9.02 2.31 20160831 122206 9.06 2.31 20160831 122207 9.10 2.31 20160831 122208 9.14 2.31 20160831 122209 9.17 2.32 20160831 122210 9.21 2.32 20160831 122211 9.24 2.32 20160831 122212 9.26 2.33 20160831 122213 9.29 2.33 20160831 122214 9.33 2.34 20160831 122215 9.36 2.34 20160831 122216 9.42 2.35 20160831 122217 9.47 2.35 20160831 122218 9.50 2.36 20160831 122219 9.53 2.36 20160831 122220 9.55 2.36 20160831 122221 9.58 2.37 20160831 122222 9.60 2.37 20160831 122223 9.63 2.38 20160831 122224 9.66 2.39 20160831 122225 9.70 2.39 20160831 122226 9.76 2.40 20160831 122228 9.80 2.40 20160831 122229 9.86 2.41 20160831 122230 9.95 2.40 20160831 122231 10.06 2.41 20160831 122232 10.15 2.41 20160831 122233 10.25 2.41 20160831 122234 10.33 2.40 20160831 122235 10.44 2.39 20160831 122236 10.52 2.39 20160831 122237 10.60 2.37 20160831 122238 10.65 2.36 20160831 122239 10.71 2.34 20160831 122240 10.76 2.31 20160831 122241 10.74 2.28 20160831 122242 10.66 2.24 20160831 122243 10.54 2.20 20160831 122244 10.36 2.15 20160831 122245 10.17 2.10 20160831 122246 9.90 2.03 20160831 122247 9.66 1.98 20160831 122248 9.37 1.92 20160831 122249 9.06 1.87 20160831 122250 8.73 1.81 20160831 122251 8.39 1.76 20160831 122252 8.03 1.72 20160831 122253 7.57 1.67 20160831 122254 7.16 1.63 20160831 122255 6.79 1.60 20160831 122256 6.30 1.57 20160831 122257 5.75 1.54 20160831 122258 5.27 1.51 20160831 122259 4.82 1.49 20160831 122300 4.15 1.47 20160831 122301 3.52 1.45 20160831 122302 2.97 1.43 20160831 122303 2.45 1.42 20160831 122304 2.02 1.40 20160831 122305 1.98 1.39 20160831 122306 2.18 1.38 20160831 122307 2.47 1.37 20160831 122308 2.62 1.35 20160831 122309 2.76 1.34 20160831 122310 2.90 1.34 20160831 122311 3.04 1.33 20160831 122312 3.20 1.32 20160831 122313 3.31 1.31 20160831 122314 3.38 1.30 20160831 122315 3.43 1.30 20160831 122316 3.46 1.29 20160831 122318 3.46 1.29 20160831 122319 3.44 1.28 20160831 201348 8.16 1.49 20160831 201349 8.16 1.50 20160831 201350 8.14 1.51 20160831 201351 8.15 1.52 20160831 201352 8.16 1.54 20160831 201353 8.16 1.55 20160831 201354 8.17 1.56 20160831 201355 8.21 1.57 20160831 201356 8.24 1.58 20160831 201357 8.26 1.60 20160831 201358 8.28 1.61 20160831 201359 8.31 1.63 20160831 201400 8.30 1.64 20160831 201401 8.30 1.65 20160831 201402 8.28 1.67 20160831 201403 8.27 1.68 20160831 201405 8.26 1.71 20160831 201406 8.24 1.72 20160831 201407 8.25 1.74 20160831 201408 8.28 1.76 20160831 201409 8.30 1.77 20160831 201410 8.33 1.79 20160831 201411 8.37 1.81 20160831 201412 8.47 1.83 20160831 201413 8.57 1.84 20160831 201414 8.68 1.86 20160831 201415 8.75 1.88 20160831 201416 8.79 1.90 20160831 201417 8.85 1.92 20160831 201419 8.89 1.94 20160831 201420 8.94 1.95 20160831 201421 8.98 1.97 20160831 201422 9.04 1.99 20160831 201423 9.06 2.00 20160831 201424 9.08 2.02 20160831 201425 9.08 2.03 20160831 201426 9.09 2.05 20160831 201427 9.10 2.06 20160831 201428 9.12 2.08 20160831 201429 9.11 2.09 20160831 201430 9.10 2.10 20160831 201431 9.11 2.12 20160831 201432 9.12 2.13 20160831 201433 9.13 2.14 20160831 201434 9.14 2.15 20160831 201435 9.13 2.17 20160831 201436 9.10 2.18 20160831 201437 9.05 2.19 20160831 201438 9.02 2.20 20160831 201439 8.99 2.21 20160831 201440 8.94 2.22 20160831 201441 8.86 2.22 20160831 201442 8.79 2.23 20160831 201443 8.71 2.23 20160831 201444 8.66 2.24 20160831 201445 8.61 2.25 20160831 201446 8.55 2.26 20160831 201447 8.52 2.26 20160831 201448 8.47 2.27 20160831 201449 8.41 2.28 20160831 201450 8.37 2.28 20160831 201451 8.33 2.29 20160831 201452 8.31 2.30 20160831 201453 8.30 2.30 20160831 201454 8.30 2.31 20160831 201455 8.30 2.31 20160831 201456 8.29 2.32 20160831 201457 8.27 2.32 20160831 201458 8.25 2.33 20160831 201459 8.23 2.33 20160831 201500 8.23 2.33 20160831 201501 8.23 2.34 20160831 201502 8.23 2.34 20160831 201503 8.24 2.34 20160831 201504 8.23 2.34 20160831 201505 8.23 2.34 20160831 201506 8.22 2.34 20160831 201507 8.22 2.34 20160831 201508 8.21 2.34 20160831 201510 8.20 2.34 20160831 201511 8.20 2.33 20160831 201512 8.20 2.33 20160831 201513 8.21 2.32 20160831 201514 8.21 2.32 20160831 201515 8.20 2.31 20160831 201516 8.19 2.31 20160831 201517 8.19 2.30 20160831 201518 8.18 2.29 20160831 201519 8.17 2.28 20160831 201520 8.17 2.27 20160831 201521 8.17 2.26 20160831 201522 8.17 2.25 20160831 201523 8.15 2.23 20160831 201524 8.14 2.22 20160831 201525 8.13 2.20 20160831 201526 8.12 2.18 20160831 201527 8.12 2.16 20160831 201528 8.11 2.15 20160831 201529 8.06 2.12 20160831 201530 8.02 2.10 20160831 201531 7.97 2.07 20160831 201532 7.92 2.05 20160831 201533 7.89 2.02 20160831 201534 7.86 1.99 20160831 201535 7.82 1.97 20160831 201536 7.78 1.94 20160831 201537 7.74 1.91 20160831 201538 7.70 1.88 20160831 201539 7.66 1.85 20160831 201540 7.63 1.82 20160831 201541 7.59 1.79 20160831 201542 7.51 1.76 20160831 201543 7.44 1.73 20160831 201544 7.37 1.70 20160831 201545 7.30 1.68 20160831 201546 7.23 1.65 20160831 201547 7.17 1.63 20160831 201548 7.13 1.60 20160831 201549 7.07 1.58 20160831 201550 7.00 1.56 20160831 201551 6.93 1.54 20160831 201552 6.85 1.51 20160831 201553 6.80 1.50 20160831 201554 6.73 1.48 20160831 201555 6.67 1.46 20160831 201556 6.61 1.45 20160831 201557 6.54 1.43 20160831 201558 6.46 1.41 20160831 201600 6.38 1.40 20160831 201601 6.30 1.38 20160831 201602 6.22 1.37 20160831 201603 6.15 1.36 20160831 201604 6.09 1.35 20160831 201605 6.03 1.33 20160831 201606 5.97 1.32 20160831 201607 5.91 1.31 20160831 201608 5.83 1.30 20160831 201609 5.74 1.29 20160831 201610 5.66 1.28 20160831 201611 5.59 1.27 20160831 201612 5.51 1.26 20160831 201613 5.41 1.25 20160831 201614 5.34 1.24 20160831 201615 5.24 1.23 20160831 201616 5.17 1.22 20160831 201617 5.10 1.22 20160831 201618 5.05 1.21 20160831 201619 4.99 1.20 20160831 201620 4.95 1.20 20160831 201621 4.93 1.19 20160831 201622 4.91 1.19 20160831 201623 4.88 1.18 20160831 201624 4.83 1.17 20160831 201625 4.78 1.17 20160831 201626 4.75 1.17 20160831 201627 4.71 1.16 20160831 201628 4.67 1.16 20160831 201629 4.64 1.15 20160831 201630 4.61 1.15 20160831 201631 4.59 1.15 20160831 201632 4.57 1.14 20160831 201633 4.54 1.14 20160831 201634 4.52 1.14 20160831 201635 4.50 1.14 20160831 201640 4.41 1.14 20160831 201641 4.39 1.13 20160831 201644 4.44 1.13 20160831 201645 4.47 1.12 20160831 201646 4.49 1.12 20160831 201647 4.53 1.11 20160831 201648 4.57 1.11 20160831 201649 4.62 1.10 20160831 201651 4.65 1.10 20160831 201656 4.88 1.09 20160831 201657 4.89 1.08 20160831 201658 4.91 1.08 20160831 201659 4.92 1.08 20160831 201700 4.91 1.08 20160831 201701 4.87 1.08 20160831 201702 4.81 1.07 20160831 201703 4.77 1.07 20160831 201709 4.81 1.05 20160831 201710 4.79 1.05 20160831 201711 4.76 1.04 20160831 201713 4.72 1.03 20160831 201714 4.69 1.02 20160831 201715 4.68 1.00 20160831 201716 4.73 0.99 20160831 201717 4.78 0.98 20160831 201718 4.77 0.96 20160831 201719 4.76 0.94 20160831 201720 4.72 0.91 20160831 201721 4.72 0.89 20160831 201941 7.03 1.02 20160831 201942 7.34 1.10 20160831 201943 7.70 1.17 20160831 201944 8.04 1.22 20160831 201945 8.47 1.17 20160831 201946 8.93 1.10 20160831 201947 9.35 1.04 20160831 201949 9.38 1.17 20160831 201950 9.35 1.27 20160831 201951 9.33 1.38 20160831 201952 9.27 1.45 20160831 201953 9.37 1.55 20160831 201954 9.39 1.63 20160831 201955 9.39 1.69 20160831 201956 9.35 1.72 20160831 201957 9.44 1.78 20160831 201958 9.44 1.82 20160831 201959 9.35 1.82 20160831 202000 9.30 1.80 20160831 202001 9.30 1.79 20160831 202005 9.43 1.67 20160831 202006 9.47 1.74 20160831 202007 9.52 1.81 20160831 202008 9.64 1.89 20160831 202009 9.55 1.91 20160831 202010 9.43 1.93 20160831 202011 9.34 1.96 20160831 202012 9.31 2.00 20160831 202013 9.27 2.00 20160831 202014 9.23 2.01 20160831 202015 9.25 2.02 20160831 202016 9.24 2.03 20160831 202017 9.25 2.03 20160831 202018 9.29 2.04 20160831 202019 9.28 2.04 20160831 202020 9.22 2.04 20160831 202022 9.20 2.05 20160831 202023 9.17 2.05 20160831 202024 9.13 2.05 20160831 202025 9.13 2.05 20160831 202026 9.12 2.05 20160831 202027 9.12 2.05 20160831 202028 9.14 2.05 20160831 202029 9.16 2.05 20160831 202030 9.20 2.05 20160831 202031 9.21 2.06 20160831 202032 9.20 2.06 20160831 202033 9.20 2.06 20160831 202034 9.19 2.06 20160831 202035 9.17 2.05 20160831 202036 9.17 2.05 20160831 202037 9.18 2.05 20160831 202038 9.16 2.05 20160831 202039 9.14 2.05 20160831 202040 9.12 2.04 20160831 202041 9.11 2.04 20160831 202042 9.10 2.03 20160831 202043 9.10 2.03 20160831 202044 9.08 2.02 20160831 202045 9.05 2.01 20160831 202046 9.04 2.01 20160831 202047 9.02 2.00 20160831 202048 9.00 2.00 20160831 202049 8.99 1.99 20160831 202050 8.98 1.99 20160831 202051 8.99 1.98 20160831 202052 9.02 1.97 20160831 202053 9.05 1.97 20160831 202054 9.07 1.96 20160831 202055 9.08 1.96 20160831 202056 9.10 1.95 20160831 202057 9.12 1.94 20160831 202058 9.13 1.94 20160831 202059 9.13 1.93 20160831 202100 9.14 1.93 20160831 202101 9.13 1.92 20160831 202102 9.12 1.92 20160831 202103 9.08 1.91 20160831 202104 9.04 1.91 20160831 202105 8.99 1.90 20160831 202106 8.92 1.89 20160831 202107 8.87 1.88 20160831 202108 8.79 1.87 20160831 202109 8.73 1.87 20160831 202110 8.66 1.86 20160831 202111 8.61 1.85 20160831 202113 8.52 1.84 20160831 202114 8.40 1.84 20160831 202115 8.26 1.83 20160831 202116 8.14 1.82 20160831 202117 7.98 1.81 20160831 202118 7.86 1.80 20160831 202119 7.71 1.79 20160831 202120 7.57 1.79 20160831 202121 7.39 1.78 20160831 202122 7.24 1.78 20160831 202123 7.06 1.77 20160831 202124 6.96 1.76 20160831 202125 6.82 1.75 20160831 202126 6.72 1.75 20160831 202127 6.59 1.74 20160831 202128 6.48 1.73 20160831 202129 6.37 1.72 20160831 202130 6.26 1.71 20160831 202131 6.15 1.70 20160831 202132 6.03 1.68 20160831 202133 5.94 1.67 20160831 202134 5.83 1.65 20160831 202135 5.75 1.64 20160831 202136 5.65 1.63 20160831 202137 5.56 1.62 20160831 202138 5.42 1.60 20160831 202139 5.31 1.59 20160831 202140 5.20 1.58 20160831 202141 5.08 1.57 20160831 202142 4.99 1.56 20160831 202143 4.87 1.55 20160831 202144 4.77 1.54 20160831 202145 4.67 1.54 20160831 202146 4.59 1.53 20160831 202147 4.52 1.53 20160831 202148 4.44 1.52 20160831 202149 4.38 1.52 20160831 202150 4.29 1.51 20160831 202151 4.22 1.51 20160831 202152 4.13 1.50 20160831 202153 4.05 1.50 20160831 202154 3.99 1.50 20160831 202155 3.90 1.49 20160831 202156 3.82 1.49 20160831 202157 3.73 1.49