20160801 055041 7.90 2.22 20160801 055042 7.51 2.25 20160801 055043 7.30 2.28 20160801 055044 7.18 2.31 20160801 055045 7.09 2.35 20160801 055046 6.90 2.38 20160801 055047 6.67 2.40 20160801 055048 6.76 2.41 20160801 055050 7.14 2.41 20160801 055051 7.56 2.41 20160801 055052 7.72 2.41 20160801 055053 7.68 2.41 20160801 055054 7.72 2.41 20160801 055055 7.81 2.42 20160801 055056 7.61 2.42 20160801 055057 7.36 2.41 20160801 055058 6.91 2.39 20160801 055059 6.50 2.37 20160801 055100 6.07 2.35 20160801 055101 5.66 2.32 20160801 055102 5.39 2.30 20160801 055103 5.73 2.27 20160801 055104 6.18 2.26 20160801 055105 6.67 2.26 20160801 055106 6.60 2.26 20160801 055107 6.64 2.27 20160801 055108 6.86 2.27 20160801 055109 7.20 2.27 20160801 055110 7.51 2.26 20160801 055111 7.94 2.27 20160801 055112 8.21 2.29 20160801 055113 8.32 2.29 20160801 055114 8.36 2.29 20160801 055115 8.33 2.30 20160801 055116 8.20 2.30 20160801 055117 8.14 2.30 20160801 055118 8.12 2.30 20160801 055119 8.14 2.30 20160801 055120 7.91 2.30 20160801 055121 7.50 2.30 20160801 055122 7.23 2.29 20160801 055123 6.96 2.32 20160801 055125 6.77 2.34 20160801 055126 6.73 2.32 20160801 055127 6.63 2.29 20160801 055128 6.31 2.29 20160801 055129 5.90 2.29 20160801 055130 6.02 2.28 20160801 055131 6.26 2.28 20160801 055132 6.58 2.28 20160801 055133 6.73 2.27 20160801 055134 6.64 2.25 20160801 055136 6.40 2.26 20160801 055137 6.52 2.30 20160801 055138 6.63 2.32 20160801 055139 6.71 2.33 20160801 055141 6.65 2.29 20160801 055142 6.68 2.21 20160801 055143 6.86 2.13 20160801 055144 6.87 2.07 20160801 055145 6.52 2.07 20160801 055146 6.30 2.06 20160801 055147 6.18 2.06 20160801 055148 5.89 2.04 20160801 055149 5.50 1.99 20160801 055150 5.08 1.93 20160801 055151 5.11 1.90 20160801 055152 5.28 1.89 20160801 055153 5.41 1.88 20160801 055154 5.44 1.86 20160801 055155 5.11 1.89 20160801 055156 4.61 1.92 20160801 055157 4.06 1.96 20160801 055158 4.27 1.90 20160801 055159 4.79 1.83 20160801 055200 5.28 1.77 20160801 055201 5.12 1.77 20160801 055202 4.72 1.79 20160801 055203 4.42 1.78 20160801 055204 4.22 1.74 20160801 055205 3.29 1.68 20160801 055206 2.82 1.65 20160801 055207 2.75 1.63 20160801 055208 2.33 1.61 20160801 055209 1.77 1.60 20160801 055210 1.32 1.59 20160801 055211 1.02 1.58 20160801 055212 1.17 1.57 20160801 055213 1.69 1.56 20160801 055214 2.35 1.55 20160801 055215 2.37 1.50 20160801 055216 2.04 1.46 20160801 055217 1.69 1.43 20160801 055218 1.12 1.44 20160801 055219 0.30 1.46 20160801 055220 0.59 1.48 20160801 055221 1.33 1.50 20160801 055222 1.67 1.52 20160801 055223 1.90 1.54 20160801 055224 1.98 1.54 20160801 055225 2.06 1.48 20160801 055226 2.14 1.43 20160801 055227 2.20 1.39 20160801 055228 2.26 1.38 20160801 055229 2.36 1.39 20160801 055230 2.57 1.39 20160801 055232 2.93 1.38 20160801 055233 3.36 1.42 20160801 055234 3.64 1.45 20160801 055235 3.81 1.47 20160801 055236 3.61 1.48 20160801 055237 3.45 1.50 20160801 055238 3.55 1.53 20160801 055239 3.92 1.54 20160801 055240 4.26 1.49 20160801 055241 4.40 1.43 20160801 055242 4.47 1.38 20160801 055243 4.84 1.35 20160801 055244 5.25 1.33 20160801 055245 5.67 1.32 20160801 055246 5.85 1.32 20160801 055247 5.85 1.31 20160801 055248 5.86 1.27 20160801 055249 5.80 1.23 20160801 055250 5.63 1.22 20160801 055251 5.57 1.21 20160801 055252 5.69 1.18 20160801 055253 5.95 1.18 20160801 055254 6.21 1.21 20160801 055255 6.48 1.25 20160801 055256 6.72 1.28 20160801 055257 6.65 1.29 20160801 055258 6.39 1.29 20160801 055259 6.20 1.30 20160801 055300 6.32 1.31 20160801 055301 6.33 1.31 20160801 055302 6.20 1.31 20160801 055303 6.17 1.33 20160801 055304 6.36 1.33 20160801 055305 6.76 1.33 20160801 055306 7.23 1.31 20160801 055307 7.24 1.31 20160801 055308 7.12 1.32 20160801 055309 6.91 1.35 20160801 055310 6.96 1.35 20160801 055311 7.12 1.32 20160801 055312 7.36 1.27 20160801 055313 7.46 1.24 20160801 055314 7.39 1.29 20160801 055315 7.22 1.33 20160801 055316 7.02 1.34 20160801 055317 7.25 1.32 20160801 055318 7.52 1.30 20160801 055319 7.77 1.28 20160801 055320 7.40 1.26 20160801 055322 6.82 1.25 20160801 055323 6.21 1.24 20160801 055324 6.06 1.24 20160801 055325 6.15 1.25 20160801 055326 6.25 1.25 20160801 055327 6.40 1.26 20160801 055328 6.66 1.31 20160801 055329 6.80 1.36 20160801 055330 6.77 1.42 20160801 055331 6.87 1.40 20160801 055332 7.33 1.36 20160801 055333 7.86 1.33 20160801 093910 6.68 0.55 20160801 093911 6.80 0.57 20160801 093912 7.01 0.60 20160801 093913 7.43 0.64 20160801 093914 8.03 0.69 20160801 093915 8.64 0.75 20160801 093916 9.29 0.78 20160801 093917 9.41 0.73 20160801 093918 9.71 0.69 20160801 093919 10.09 0.64 20160801 093920 10.36 0.64 20160801 093927 9.48 0.67 20160801 093928 8.72 0.60 20160801 093929 8.10 0.52 20160801 093938 5.25 0.90 20160801 093939 5.12 0.92 20160801 093940 4.91 0.94 20160801 093941 4.70 0.93 20160801 093942 4.66 0.90 20160801 093943 4.78 0.86 20160801 093944 5.05 0.86 20160801 093945 5.28 0.90 20160801 093946 5.55 0.91 20160801 093951 6.83 0.97 20160801 093952 6.55 0.97 20160801 093956 5.73 0.89 20160801 093957 5.43 0.87 20160801 181516 8.00 1.86 20160801 181517 7.99 1.86 20160801 181518 7.99 1.85 20160801 181519 7.97 1.85 20160801 181520 7.96 1.85 20160801 181522 7.94 1.85 20160801 181523 7.93 1.85 20160801 181524 7.93 1.84 20160801 181525 7.93 1.84 20160801 181526 7.92 1.84 20160801 181527 7.92 1.84 20160801 181528 7.93 1.84 20160801 181529 7.93 1.84 20160801 181530 7.93 1.84 20160801 181531 7.95 1.85 20160801 181532 7.98 1.85 20160801 181533 8.01 1.85 20160801 181534 8.05 1.85 20160801 181535 8.09 1.85 20160801 181536 8.12 1.85 20160801 181537 8.15 1.86 20160801 181538 8.18 1.86 20160801 181539 8.21 1.86 20160801 181540 8.24 1.87 20160801 181541 8.25 1.87 20160801 181542 8.26 1.87 20160801 181543 8.27 1.87 20160801 181544 8.30 1.88 20160801 181545 8.32 1.88 20160801 181546 8.34 1.88 20160801 181547 8.36 1.88 20160801 181548 8.37 1.88 20160801 181549 8.39 1.88 20160801 181550 8.41 1.89 20160801 181551 8.39 1.88 20160801 181552 8.37 1.88 20160801 181553 8.35 1.88 20160801 181554 8.35 1.88 20160801 181555 8.34 1.88 20160801 181556 8.33 1.88 20160801 181557 8.31 1.88 20160801 181558 8.30 1.88 20160801 181559 8.29 1.88 20160801 181600 8.29 1.88 20160801 181601 8.29 1.88 20160801 181602 8.29 1.88 20160801 181603 8.29 1.87 20160801 181604 8.28 1.87 20160801 181605 8.27 1.87 20160801 181606 8.26 1.87 20160801 181607 8.25 1.87 20160801 181608 8.25 1.87 20160801 181609 8.25 1.86 20160801 181610 8.25 1.86 20160801 181611 8.23 1.86 20160801 181613 8.20 1.85 20160801 181614 8.17 1.85 20160801 181615 8.14 1.85 20160801 181616 8.13 1.85 20160801 181617 8.11 1.84 20160801 181618 8.08 1.84 20160801 181619 8.03 1.83 20160801 181620 7.99 1.83 20160801 181621 7.94 1.82 20160801 181622 7.93 1.82 20160801 181623 7.92 1.81 20160801 181624 7.91 1.81 20160801 181625 7.91 1.81 20160801 181626 7.90 1.81 20160801 181627 7.89 1.80 20160801 181628 7.88 1.80 20160801 181629 7.84 1.80 20160801 181630 7.81 1.79 20160801 181631 7.79 1.79 20160801 181632 7.78 1.79 20160801 181633 7.78 1.79 20160801 181634 7.78 1.79 20160801 181635 7.78 1.79 20160801 181636 7.77 1.79 20160801 181637 7.76 1.79 20160801 181638 7.75 1.79 20160801 181639 7.75 1.79 20160801 181640 7.75 1.79 20160801 181641 7.74 1.78 20160801 181642 7.73 1.78 20160801 181643 7.72 1.78 20160801 181644 7.70 1.78 20160801 181645 7.68 1.78 20160801 181646 7.68 1.78 20160801 181647 7.67 1.77 20160801 181648 7.67 1.77 20160801 181649 7.65 1.77 20160801 181650 7.62 1.77 20160801 181651 7.58 1.77 20160801 181652 7.56 1.77 20160801 181653 7.54 1.77 20160801 181654 7.53 1.77 20160801 181655 7.52 1.77 20160801 181656 7.51 1.77 20160801 181657 7.51 1.77 20160801 181658 7.50 1.77 20160801 181659 7.50 1.77 20160801 181700 7.49 1.77 20160801 181701 7.49 1.77 20160801 181703 7.48 1.77 20160801 181704 7.46 1.77 20160801 181705 7.45 1.77 20160801 181706 7.44 1.77 20160801 181707 7.43 1.77 20160801 181708 7.43 1.77 20160801 181709 7.42 1.77 20160801 181710 7.40 1.77 20160801 181711 7.38 1.77 20160801 181712 7.37 1.77 20160801 181713 7.36 1.77 20160801 181714 7.35 1.77 20160801 181715 7.34 1.77 20160801 181716 7.34 1.77 20160801 181717 7.33 1.77 20160801 181718 7.33 1.77 20160801 181719 7.33 1.77 20160801 181720 7.33 1.77 20160801 181721 7.32 1.77 20160801 181722 7.32 1.77 20160801 181723 7.31 1.77 20160801 181724 7.32 1.77 20160801 181725 7.33 1.77 20160801 181726 7.34 1.77 20160801 181727 7.35 1.77 20160801 181728 7.36 1.77 20160801 181729 7.36 1.77 20160802 100212 1.91 0.80 20160802 100213 1.90 0.79 20160802 100214 1.89 0.79 20160802 100215 1.88 0.79 20160802 100216 1.87 0.79 20160802 100217 1.81 0.78 20160802 100218 1.74 0.77 20160802 100219 1.67 0.76 20160802 100220 1.60 0.75 20160802 100221 1.52 0.74 20160802 100222 1.45 0.73 20160802 100223 1.37 0.73 20160802 100229 0.96 0.67 20160802 100230 0.90 0.67 20160802 100232 0.84 0.67 20160802 100233 0.78 0.67 20160802 100234 0.73 0.68 20160802 100235 0.68 0.69 20160802 100236 0.64 0.69 20160802 100237 0.60 0.70 20160802 100242 0.42 0.73 20160802 100243 0.38 0.73 20160802 100244 0.35 0.73 20160802 100245 0.34 0.73 20160802 100246 0.35 0.72 20160802 100247 0.38 0.72 20160802 182642 5.25 1.51 20160802 182643 5.16 1.50 20160802 182644 5.07 1.49 20160802 182645 4.99 1.48 20160802 182646 4.91 1.46 20160802 182647 4.85 1.44 20160802 182655 4.36 1.33 20160802 182656 4.25 1.36 20160802 182657 4.14 1.37 20160802 182659 3.88 1.39 20160802 182700 3.78 1.41 20160802 182729 5.64 1.62 20160802 182730 5.70 1.62 20160802 182731 5.77 1.62 20160802 182732 5.84 1.63 20160802 182733 5.88 1.64 20160802 182734 5.92 1.64 20160802 182735 5.95 1.65 20160802 182736 6.01 1.65 20160802 182737 6.07 1.66 20160802 182738 6.13 1.66 20160802 182739 6.18 1.67 20160802 182740 6.22 1.67 20160802 182741 6.26 1.68 20160802 182742 6.29 1.69 20160802 182743 6.30 1.69 20160802 182744 6.31 1.70 20160802 182745 6.33 1.70 20160802 182746 6.33 1.70 20160802 182747 6.33 1.71 20160802 182748 6.34 1.71 20160802 182749 6.35 1.72 20160802 182750 6.35 1.72 20160802 182751 6.36 1.73 20160802 182752 6.36 1.73 20160802 182753 6.41 1.74 20160802 182754 6.45 1.74 20160802 182755 6.49 1.75 20160802 182756 6.53 1.75 20160802 182757 6.58 1.75 20160802 182759 6.62 1.75 20160802 182800 6.66 1.75 20160802 182801 6.70 1.76 20160802 182802 6.75 1.76 20160802 183722 8.87 1.82 20160802 183723 8.86 1.81 20160802 183724 8.85 1.81 20160802 183725 8.85 1.81 20160802 183726 8.82 1.80 20160802 183727 8.78 1.79 20160802 183728 8.75 1.78 20160802 183729 8.70 1.77 20160802 183730 8.66 1.77 20160802 183731 8.61 1.76 20160802 183732 8.57 1.75 20160802 183733 8.53 1.74 20160802 183734 8.49 1.73 20160802 183735 8.46 1.72 20160802 183736 8.38 1.71 20160802 183737 8.29 1.70 20160802 183738 8.20 1.69 20160802 183739 8.10 1.67 20160802 183740 8.01 1.66 20160802 183741 7.91 1.65 20160802 183742 7.82 1.63 20160802 183743 7.74 1.63 20160802 183744 7.65 1.61 20160802 183745 7.56 1.60 20160802 183746 7.50 1.59 20160802 183747 7.46 1.58 20160802 183748 7.41 1.57 20160802 183749 7.36 1.56 20160802 183750 7.31 1.55 20160802 183751 7.26 1.54 20160802 183752 7.21 1.53 20160802 183753 7.19 1.52 20160802 183754 7.17 1.51 20160802 183755 7.14 1.50 20160802 183756 7.03 1.49 20160802 183757 6.85 1.47 20160802 183758 6.68 1.46 20160802 183759 6.50 1.44 20160802 183800 6.31 1.43 20160802 183801 6.15 1.42 20160802 183802 5.94 1.41 20160802 183803 5.74 1.40 20160802 183804 5.54 1.38 20160802 183805 5.33 1.37 20160802 183807 5.19 1.36 20160802 183808 5.19 1.35 20160802 183809 5.20 1.35 20160802 183810 5.21 1.34 20160802 183811 5.23 1.34 20160802 183812 5.27 1.33 20160802 183813 5.31 1.33 20160802 183814 5.36 1.32 20160802 183815 5.42 1.32 20160802 183816 5.48 1.32 20160802 183817 5.52 1.32 20160802 183818 5.51 1.32 20160802 183819 5.48 1.32 20160802 183820 5.44 1.32 20160802 183821 5.43 1.32 20160802 183822 5.43 1.32 20160802 183823 5.41 1.33 20160802 183824 5.39 1.33 20160802 183825 5.35 1.33 20160802 183826 5.32 1.33 20160802 183827 5.28 1.33 20160802 183828 5.23 1.32 20160802 183829 5.17 1.32 20160802 183830 5.10 1.31 20160802 183831 5.03 1.30 20160802 183832 4.94 1.29 20160802 183833 4.87 1.28 20160802 183834 4.78 1.27 20160802 183835 4.67 1.26 20160802 183836 4.57 1.25 20160802 183837 4.47 1.24 20160802 183838 4.67 1.23 20160802 183839 4.88 1.23 20160802 183840 5.11 1.22 20160802 183841 5.37 1.21 20160802 183842 5.64 1.20 20160802 183843 5.93 1.20 20160802 183844 6.22 1.19 20160802 183845 6.52 1.19 20160802 183846 6.85 1.18 20160802 183847 7.12 1.18 20160802 183848 7.09 1.16 20160802 183849 6.94 1.14 20160802 183850 6.76 1.12 20160802 183851 6.57 1.10 20160802 183852 6.37 1.09 20160802 183853 6.17 1.07 20160802 183854 5.95 1.06 20160802 183855 5.71 1.06 20160802 183857 5.49 1.07 20160802 183858 5.26 1.07 20160802 183859 5.46 1.15 20160802 183902 6.38 1.44 20160802 183903 6.73 1.51 20160802 183904 7.09 1.60 20160802 183905 7.46 1.71 20160802 183906 7.83 1.75 20160802 183907 8.19 1.79 20160802 183908 8.55 1.84 20160802 183909 8.68 1.86 20160802 183910 8.66 1.87 20160802 183911 8.65 1.88 20160802 183912 8.64 1.89 20160802 183913 8.62 1.90 20160802 183914 8.59 1.90 20160802 183915 8.57 1.91 20160802 183916 8.55 1.90 20160802 183917 8.55 1.90 20160802 183918 8.54 1.90 20160802 183919 8.54 1.90 20160802 183920 8.53 1.90 20160802 183921 8.53 1.90 20160802 183922 8.52 1.90 20160802 183923 8.51 1.90 20160802 183924 8.50 1.90 20160802 183925 8.48 1.90 20160802 183926 8.46 1.89 20160802 183927 8.44 1.89 20160802 183928 8.42 1.89 20160802 183929 8.40 1.88 20160802 183930 8.38 1.88 20160802 183931 8.38 1.88 20160802 183932 8.38 1.88 20160802 183933 8.38 1.87 20160802 183934 8.38 1.87 20160802 183935 8.38 1.87 20160802 183936 8.38 1.86 20160802 183937 8.37 1.86 20160802 183938 8.37 1.86 20160802 183939 8.39 1.85 20160802 183940 8.38 1.85 20160802 183941 8.38 1.84 20160802 183942 8.37 1.84 20160802 183943 8.36 1.83 20160802 183944 8.35 1.83 20160802 183945 8.33 1.82 20160802 183946 8.31 1.81 20160802 183948 8.32 1.81 20160802 183949 8.32 1.80 20160802 183950 8.31 1.80 20160802 183951 8.28 1.79 20160802 183952 8.25 1.79 20160802 183953 8.22 1.78 20160802 183954 8.20 1.78 20160802 183955 8.20 1.77 20160802 183956 8.19 1.76 20160802 183957 8.17 1.76 20160802 183958 8.15 1.76 20160802 183959 8.13 1.75 20160802 184000 8.11 1.75 20160802 184001 8.11 1.75 20160802 184002 8.13 1.74 20160802 184003 8.14 1.74 20160802 184004 8.15 1.74 20160802 184005 8.17 1.74 20160802 184006 8.20 1.74 20160802 184007 8.22 1.74 20160802 184008 8.24 1.74 20160802 184009 8.25 1.74 20160802 184010 8.26 1.74 20160802 184011 8.27 1.74 20160802 184012 8.27 1.74 20160802 184013 8.26 1.74 20160802 184014 8.26 1.74 20160802 184015 8.25 1.74 20160802 184016 8.22 1.74 20160802 184017 8.20 1.74 20160802 184018 8.19 1.74 20160802 184019 8.19 1.74 20160802 184020 8.19 1.74 20160802 184021 8.18 1.74 20160802 184022 8.13 1.74 20160802 184023 8.07 1.73 20160802 184024 8.01 1.73 20160802 184025 7.96 1.73 20160802 184026 7.91 1.72 20160802 184027 7.87 1.72 20160802 184028 7.82 1.72 20160802 184029 7.78 1.71 20160802 184030 7.73 1.71 20160802 184031 7.69 1.70 20160802 184032 7.67 1.70 20160802 184033 7.64 1.70 20160802 184034 7.62 1.70 20160802 202700 6.25 1.14 20160802 202701 6.22 1.14 20160802 202702 6.19 1.13 20160803 044139 9.13 2.09 20160803 044143 7.99 2.16 20160803 044144 7.73 2.18 20160803 044145 7.52 2.18 20160803 044146 7.38 2.16 20160803 044147 7.57 2.16 20160803 044148 7.77 2.21 20160803 044149 8.00 2.26 20160803 044150 8.06 2.23 20160803 044151 8.04 2.20 20160803 044152 8.02 2.20 20160803 044153 8.01 2.23 20160803 044154 8.00 2.25 20160803 044155 8.00 2.28 20160803 044156 7.99 2.30 20160803 044157 8.01 2.30 20160803 044158 7.85 2.30 20160803 044159 7.57 2.30 20160803 044200 7.27 2.29 20160803 044201 7.12 2.29 20160803 044202 7.02 2.29 20160803 044203 6.98 2.29 20160803 044204 6.91 2.28 20160803 044205 6.82 2.27 20160803 044206 6.74 2.28 20160803 044207 6.54 2.28 20160803 044208 6.12 2.28 20160803 044209 5.60 2.28 20160803 044210 5.03 2.28 20160803 044211 4.80 2.28 20160803 044212 4.77 2.27 20160803 044213 4.74 2.27 20160803 044214 4.43 2.25 20160803 044215 4.00 2.21 20160803 044216 3.46 2.16 20160803 044217 3.46 2.15 20160803 044218 3.76 2.18 20160803 044219 4.15 2.22 20160803 044220 4.71 2.24 20160803 044221 4.75 2.22 20160803 044222 4.78 2.20 20160803 044223 4.81 2.18 20160803 044224 5.23 2.14 20160803 044225 5.79 2.11 20160803 044226 6.36 2.10 20160803 044227 6.39 2.12 20160803 044228 5.83 2.16 20160803 044229 5.50 2.18 20160803 044230 5.23 2.20 20160803 044231 5.10 2.16 20160803 044232 5.01 2.13 20160803 044234 4.93 2.11 20160803 044235 4.97 2.11 20160803 044236 4.99 2.12 20160803 044237 4.99 2.12 20160803 044238 4.96 2.11 20160803 044239 4.96 2.11 20160803 044240 4.96 2.11 20160803 044241 4.95 2.11 20160803 044242 4.93 2.12 20160803 044243 4.96 2.12 20160803 044244 5.15 2.14 20160803 044245 5.54 2.18 20160803 044246 6.09 2.24 20160803 044247 6.52 2.28 20160803 044248 6.81 2.32 20160803 044249 6.28 2.28 20160803 044250 5.75 2.23 20160803 044251 5.22 2.16 20160803 044252 5.47 2.15 20160803 044253 5.96 2.19 20160803 044254 6.12 2.21 20160803 044255 6.02 2.24 20160803 044256 5.87 2.26 20160803 044257 5.74 2.29 20160803 044258 5.59 2.31 20160803 044259 5.38 2.29 20160803 044300 5.42 2.24 20160803 044301 5.39 2.18 20160803 044302 5.33 2.16 20160803 044303 5.36 2.19 20160803 044304 5.40 2.24 20160803 044305 5.38 2.29 20160803 044306 4.92 2.26 20160803 044307 4.33 2.22 20160803 044308 3.98 2.16 20160803 044309 4.32 2.14 20160803 044310 4.54 2.14 20160803 044311 4.54 2.14 20160803 044312 4.40 2.14 20160803 044313 4.57 2.13 20160803 044314 4.88 2.13 20160803 044315 5.33 2.13 20160803 044316 4.89 2.07 20160803 044317 4.47 2.03 20160803 044318 4.16 2.01 20160803 044319 4.11 2.02 20160803 044320 4.05 2.02 20160803 044321 3.88 1.99 20160803 044322 3.74 1.95 20160803 044323 4.05 1.98 20160803 044325 4.47 2.03 20160803 044326 4.71 2.04 20160803 083210 6.00 0.75 20160803 083213 6.95 0.77 20160803 083217 8.60 0.78 20160803 083220 9.79 0.77 20160803 083221 9.98 0.78 20160803 083222 10.33 0.78 20160803 083223 10.82 0.78 20160803 083224 11.26 0.75 20160803 083225 11.43 0.71 20160803 083231 11.26 0.81 20160803 083232 11.41 0.83 20160803 083235 11.15 0.89 20160803 083236 10.65 0.94 20160803 083237 10.27 0.97 20160803 083238 10.37 0.96 20160803 083239 10.68 0.95 20160803 083240 10.96 0.96 20160803 083241 11.24 0.98 20160803 083242 11.50 0.99 20160803 083243 11.82 1.01 20160803 083244 12.17 1.03 20160803 083245 11.93 1.03 20160803 083247 11.51 1.01 20160803 083248 11.32 0.97 20160803 083249 11.00 0.93 20160803 083250 10.60 0.90 20160803 204737 6.54 1.00 20160803 204738 6.60 1.01 20160803 204739 6.63 1.01 20160803 204740 6.65 1.01 20160803 204741 6.65 1.02 20160803 204742 6.65 1.02 20160803 204743 6.66 1.03 20160803 204744 6.67 1.03 20160803 204745 6.70 1.03 20160803 204746 6.72 1.03 20160803 204747 6.73 1.03 20160803 204748 6.73 1.03 20160803 204749 6.73 1.03 20160803 204750 6.75 1.03 20160803 204751 6.77 1.03 20160803 204752 6.78 1.04 20160803 204754 6.78 1.04 20160803 204755 6.76 1.04 20160803 204756 6.74 1.03 20160803 204757 6.71 1.03 20160803 204758 6.69 1.03 20160803 204759 6.67 1.02 20160803 204800 6.64 1.02 20160803 204801 6.62 1.02 20160803 204802 6.58 1.01 20160804 050231 6.99 1.63 20160804 050232 6.89 1.67 20160804 050233 6.85 1.72 20160804 050234 6.83 1.77 20160804 050235 6.89 1.81 20160804 050236 6.87 1.77 20160804 050237 6.80 1.71 20160804 050238 6.72 1.66 20160804 050239 6.91 1.71 20160804 050240 7.10 1.76 20160804 050241 7.14 1.80 20160804 050242 7.17 1.83 20160804 050243 7.45 1.87 20160804 050244 7.80 1.93 20160804 050245 8.28 1.99 20160804 050247 8.24 1.97 20160804 050248 8.31 1.95 20160804 050249 8.64 1.91 20160804 050250 9.25 1.89 20160804 050251 10.01 1.88 20160804 050252 10.78 1.85 20160804 050253 11.47 1.83 20160804 050254 10.93 1.86 20160804 050255 10.38 1.89 20160804 050256 9.85 1.92 20160804 050257 10.14 1.97 20160804 050258 10.75 2.01 20160804 050259 11.38 2.04 20160804 050300 11.77 2.05 20160804 050301 11.93 2.06 20160804 050302 12.19 2.07 20160804 050303 12.56 2.07 20160804 050304 12.69 2.08 20160804 050305 12.80 2.09 20160804 050306 13.07 2.09 20160804 050307 13.27 2.10 20160804 050308 13.09 2.11 20160804 050309 12.64 2.12 20160804 050310 12.10 2.13 20160804 050311 12.72 2.14 20160804 050312 13.35 2.15 20160804 050313 14.01 2.15 20160804 050314 13.93 2.16 20160804 050315 13.47 2.17 20160804 050316 13.19 2.19 20160804 050317 13.27 2.20 20160804 050318 13.70 2.23 20160804 050319 13.82 2.27 20160804 050320 13.70 2.33 20160804 050321 13.61 2.39 20160804 050322 13.95 2.42 20160804 050323 14.51 2.43 20160804 050324 14.92 2.42 20160804 050325 15.21 2.42 20160804 050326 15.57 2.44 20160804 050327 15.95 2.47 20160804 050328 16.20 2.52 20160804 050329 16.62 2.56 20160804 050330 17.35 2.63 20160804 050331 16.93 2.65 20160804 050332 15.80 2.62 20160804 050333 14.74 2.60 20160804 050334 13.94 2.58 20160804 050335 13.68 2.55 20160804 050336 13.31 2.51 20160804 050338 13.05 2.49 20160804 050339 12.76 2.46 20160804 050340 12.87 2.44 20160804 050341 12.98 2.41 20160804 050342 13.16 2.38 20160804 050343 13.07 2.39 20160804 050344 12.85 2.41 20160804 050345 12.53 2.43 20160804 050346 12.53 2.37 20160804 050347 12.59 2.30 20160804 050348 12.91 2.24 20160804 050349 13.40 2.24 20160804 050350 13.84 2.25 20160804 050351 14.10 2.24 20160804 050352 14.15 2.22 20160804 050353 13.63 2.20 20160804 050354 13.16 2.21 20160804 050355 12.79 2.22 20160804 050406 13.35 2.11 20160804 050407 14.21 2.17 20160804 050408 15.14 2.23 20160804 050409 15.72 2.25 20160804 050410 15.81 2.22 20160804 050411 15.86 2.18 20160804 050412 15.99 2.16 20160804 050413 16.30 2.15 20160804 050414 16.52 2.13 20160804 050415 16.74 2.10 20160804 050416 16.87 2.05 20160804 050417 16.92 2.04 20160804 050418 16.87 2.02 20160804 050419 16.97 1.97 20160804 050420 18.06 1.92 20160804 050421 19.23 1.89 20160804 050422 20.49 1.89 20160804 050423 20.16 1.82 20160804 050424 19.34 1.74 20160804 050425 18.44 1.66 20160804 050426 17.81 1.60 20160804 050428 17.63 1.59 20160804 050429 17.36 1.59 20160804 050430 17.00 1.58 20160804 050431 16.56 1.58 20160804 050432 16.29 1.59 20160804 050433 16.19 1.60 20160804 050434 16.13 1.60 20160804 050435 15.99 1.61 20160804 050436 15.84 1.62 20160804 050437 15.52 1.63 20160804 050438 14.63 1.63 20160804 050439 13.62 1.63 20160804 050440 12.51 1.63 20160804 050441 12.05 1.63 20160804 050442 11.85 1.64 20160804 050443 11.84 1.64 20160804 050444 11.52 1.61 20160804 050445 10.83 1.56 20160804 050446 10.15 1.50 20160804 050447 9.51 1.44 20160804 050448 9.30 1.44 20160804 050449 9.40 1.44 20160804 050450 9.79 1.44 20160804 050451 10.21 1.35 20160804 050452 10.76 1.24 20160804 050453 11.29 1.14 20160804 050454 11.77 1.07 20160804 050455 12.29 1.07 20160804 050456 12.89 1.07 20160804 050457 13.41 1.09 20160804 050458 13.75 1.13 20160804 050459 14.18 1.17 20160804 050500 14.84 1.20 20160804 050501 15.79 1.27 20160804 050502 17.00 1.36 20160804 050503 18.33 1.46 20160804 050504 19.32 1.54 20160804 050505 18.42 1.58 20160804 050506 17.43 1.63 20160804 050507 16.40 1.67 20160804 050508 15.84 1.71 20160804 050509 15.22 1.77 20160804 050510 14.51 1.85 20160804 050511 13.72 1.91 20160804 050512 12.87 1.94 20160804 050513 12.02 1.97 20160804 050514 11.28 1.98 20160804 050515 10.55 1.95 20160804 050516 9.89 1.92 20160804 050517 9.35 1.89 20160804 050519 9.26 1.90 20160804 050520 9.31 1.92 20160804 050521 9.34 1.94 20160804 050522 9.31 1.95 20160804 050523 9.00 1.93 20160804 050524 8.47 1.89 20160804 050525 8.06 1.86 20160804 050526 8.23 1.89 20160804 050527 8.27 1.92 20160804 050528 8.18 1.95 20160804 050529 7.90 1.96 20160804 050530 7.47 1.94 20160804 050531 6.91 1.91 20160804 050532 6.60 1.89 20160804 050533 7.17 1.90 20160804 050534 7.71 1.91 20160804 050535 8.23 1.91 20160804 050536 8.32 1.92 20160804 050537 8.38 1.96 20160804 050538 8.49 2.01 20160804 050539 8.57 2.06 20160804 050540 8.56 2.09 20160804 050541 8.55 2.10 20160804 050542 8.46 2.08 20160804 050543 8.43 2.07 20160804 050544 8.46 2.08 20160804 050545 8.55 2.11 20160804 050546 9.02 2.10 20160804 050547 9.58 2.10 20160804 050548 10.14 2.10 20160804 050549 10.47 2.13 20160804 050550 10.36 2.12 20160804 050551 10.26 2.10 20160804 050552 10.19 2.08 20160804 050553 10.02 2.06 20160804 050554 9.93 2.05 20160804 050555 9.87 2.03 20160804 050556 9.69 2.00 20160804 050557 9.35 1.98 20160804 050558 9.03 1.98 20160804 050559 9.10 2.00 20160804 050600 9.72 2.04 20160804 050601 10.21 2.07 20160804 050602 10.53 2.09 20160804 050603 10.49 2.07 20160804 050604 10.62 2.05 20160804 050605 10.94 2.03 20160804 050606 10.91 2.04 20160804 050607 10.52 2.08 20160804 050608 10.24 2.11 20160804 050610 10.18 2.13 20160804 050611 10.43 2.13 20160804 050612 10.66 2.15 20160804 050613 10.86 2.18 20160804 050614 10.95 2.13 20160804 050615 11.05 2.08 20160804 050616 11.09 2.02 20160804 050617 11.10 2.03 20160804 050618 11.14 2.06 20160804 050619 11.24 2.08 20160804 085054 29.21 6.15 20160804 085055 28.68 5.99 20160804 085056 28.24 5.86 20160804 085057 27.91 5.78 20160804 085059 27.66 5.75 20160804 085100 27.40 5.74 20160804 085101 27.12 5.66 20160804 085102 26.95 5.58 20160804 085103 26.66 5.52 20160804 085104 26.23 5.46 20160804 085105 25.94 5.42 20160804 085106 25.94 5.40 20160804 085107 26.02 5.38 20160804 085108 26.14 5.37 20160804 085109 25.65 5.28 20160804 085110 25.21 5.20 20160804 085111 24.87 5.13 20160804 085112 24.30 5.08 20160804 085113 23.73 5.04 20160804 085114 23.32 4.99 20160804 085115 23.14 4.94 20160804 085116 22.98 4.86 20160804 085117 22.87 4.81 20160805 072300 7.15 1.10 20160805 072301 6.67 1.12 20160805 072302 6.52 1.10 20160805 072303 6.25 1.10 20160805 072304 5.86 1.11 20160805 072305 5.59 1.09 20160805 072306 5.36 1.05 20160805 072307 5.13 1.00 20160805 072308 4.93 1.01 20160805 072309 4.69 1.08 20160805 072310 4.36 1.17 20160805 072311 3.94 1.21 20160805 072312 3.79 1.13 20160805 072313 3.71 1.06 20160805 072314 3.74 0.99 20160805 072315 3.73 1.02 20160805 072316 3.68 1.07 20160805 072317 3.65 1.16 20160805 072318 3.62 1.21 20160805 072319 3.59 1.21 20160805 072320 3.57 1.20 20160805 072321 3.63 1.20 20160805 072322 3.96 1.21 20160805 072323 4.18 1.24 20160805 072324 4.34 1.27 20160805 072325 4.69 1.22 20160805 072326 5.24 1.14 20160805 072327 5.91 1.06 20160805 072328 6.29 1.01 20160805 072329 6.25 1.01 20160805 072330 6.10 1.02 20160805 072331 5.92 1.02 20160805 072332 5.66 1.02 20160805 072333 5.46 1.02 20160805 072334 5.32 1.02 20160805 072335 5.10 1.04 20160805 072336 4.85 1.04 20160805 072338 4.52 1.04 20160805 173839 5.21 2.10 20160805 173840 5.27 2.10 20160805 173841 5.34 2.11 20160805 173842 5.43 2.11 20160805 173843 5.46 2.12 20160805 173844 5.51 2.12 20160805 173845 5.56 2.13 20160805 173846 5.62 2.13 20160805 173847 5.64 2.13 20160805 173848 5.71 2.13 20160805 173850 5.79 2.13 20160805 173851 5.86 2.13 20160805 173852 5.91 2.13 20160805 173853 5.95 2.13 20160805 173854 5.97 2.13 20160805 173855 5.98 2.12 20160805 173856 5.97 2.12 20160805 173857 5.93 2.12 20160805 173858 5.88 2.12 20160805 173859 5.82 2.11 20160805 173900 5.76 2.11 20160805 173901 5.71 2.11 20160805 173902 5.66 2.11 20160805 173903 5.61 2.10 20160805 173904 5.56 2.10 20160805 173905 5.51 2.10 20160805 173906 5.46 2.09 20160805 173907 5.42 2.09 20160805 173908 5.40 2.09 20160805 173909 5.38 2.09 20160805 173910 5.38 2.09 20160805 173911 5.40 2.09 20160805 173912 5.42 2.08 20160805 173913 5.44 2.08 20160805 173914 5.48 2.08 20160805 173915 5.53 2.08 20160805 173916 5.56 2.07 20160805 173917 5.60 2.06 20160805 173918 5.63 2.05 20160805 174921 9.48 2.23 20160805 174922 9.46 2.23 20160805 174923 9.45 2.23 20160805 174924 9.41 2.23 20160805 174925 9.37 2.22 20160805 174926 9.33 2.21 20160805 174927 9.29 2.21 20160805 174928 9.25 2.21 20160805 174929 9.22 2.20 20160805 174930 9.17 2.20 20160805 174931 9.13 2.19 20160805 174932 9.08 2.18 20160805 174933 9.04 2.18 20160805 174934 9.03 2.17 20160805 174935 9.03 2.17 20160805 174936 9.02 2.17 20160805 174937 9.01 2.16 20160805 174938 9.00 2.16 20160805 174939 8.99 2.15 20160805 174940 8.98 2.15 20160805 174941 8.98 2.14 20160805 174942 8.97 2.13 20160805 174943 8.96 2.13 20160805 174944 8.95 2.12 20160805 174945 8.94 2.11 20160805 174946 8.93 2.10 20160805 174947 8.90 2.10 20160805 174949 8.85 2.09 20160805 174950 8.82 2.08 20160805 174951 8.79 2.07 20160805 174952 8.76 2.07 20160805 174953 8.73 2.06 20160805 174954 8.70 2.05 20160805 174955 8.67 2.04 20160805 174956 8.65 2.04 20160805 174957 8.64 2.03 20160805 174958 8.62 2.02 20160805 174959 8.60 2.01 20160805 175000 8.59 2.00 20160805 175001 8.58 1.99 20160805 175002 8.58 1.98 20160805 175003 8.57 1.97 20160805 175004 8.57 1.97 20160805 175005 8.57 1.96 20160805 175006 8.59 1.95 20160805 175007 8.61 1.95 20160805 175008 8.63 1.94 20160805 175009 8.64 1.93 20160805 175010 8.67 1.92 20160805 175011 8.71 1.91 20160805 175012 8.75 1.90 20160805 175013 8.81 1.89 20160805 175014 8.88 1.88 20160805 175015 8.68 1.85 20160805 175016 8.27 1.81 20160805 175017 7.86 1.76 20160805 175018 7.52 1.72 20160805 175019 7.09 1.67 20160805 175020 6.66 1.62 20160805 175021 6.23 1.56 20160805 175022 5.75 1.51 20160805 175023 5.26 1.46 20160805 175024 4.77 1.41 20160805 175025 4.29 1.37 20160805 175026 3.81 1.33 20160805 175027 3.34 1.29 20160805 175028 2.84 1.25 20160805 175029 2.04 1.21 20160805 175030 1.26 1.18 20160805 175031 0.48 1.14 20160805 175032 0.32 1.11 20160805 175033 1.00 1.09 20160805 175034 1.60 1.05 20160805 175035 2.08 1.04 20160805 175036 1.84 1.04 20160805 175037 2.12 1.03 20160805 175039 2.71 1.02 20160805 175040 3.40 1.04 20160805 175041 4.17 1.06 20160805 175042 4.97 1.08 20160805 175043 5.54 1.11 20160805 175044 5.93 1.15 20160805 175045 6.32 1.20 20160805 175046 6.64 1.24 20160805 175047 6.74 1.30 20160805 175048 6.93 1.37 20160805 175049 7.22 1.44 20160805 175050 7.40 1.49 20160805 175051 7.78 1.62 20160805 175052 8.24 1.78 20160805 175053 8.76 1.92 20160805 175054 9.24 1.97 20160805 175055 9.69 2.03 20160805 175056 10.13 2.08 20160805 175057 9.65 2.07 20160805 175058 9.21 2.06 20160805 175059 8.80 2.07 20160805 175100 8.41 2.08 20160805 175101 8.05 2.09 20160805 175102 7.73 2.09 20160805 175103 7.45 2.08 20160805 175104 7.25 2.08 20160805 175105 7.04 2.07 20160805 175106 6.86 2.07 20160805 175107 6.95 2.07 20160805 175108 7.10 2.07 20160805 175109 7.24 2.07 20160805 175110 7.36 2.07 20160805 175111 7.47 2.07 20160805 175112 7.55 2.08 20160805 175113 7.63 2.08 20160805 175114 7.70 2.08 20160805 175115 7.76 2.08 20160805 175116 7.79 2.08 20160805 175117 7.82 2.08 20160805 175118 7.87 2.08 20160805 175119 7.92 2.08 20160805 175120 7.97 2.09 20160805 175121 8.03 2.09 20160805 175122 8.09 2.09 20160805 175123 8.15 2.09 20160805 175124 8.20 2.09 20160805 175125 8.24 2.10 20160805 175126 8.28 2.10 20160805 175127 8.31 2.10 20160805 175128 8.34 2.10 20160805 175130 8.36 2.10 20160805 175131 8.39 2.11 20160805 175132 8.42 2.11 20160805 175133 8.46 2.11 20160805 175134 8.49 2.11 20160805 175135 8.52 2.11 20160805 175136 8.54 2.12 20160805 175137 8.56 2.12 20160805 175138 8.57 2.12 20160805 175139 8.58 2.13 20160805 175140 8.60 2.13 20160805 175141 8.60 2.14 20160805 175142 8.63 2.14 20160805 175143 8.67 2.14 20160805 175144 8.69 2.15 20160805 175145 8.72 2.15 20160805 175146 8.75 2.16 20160805 175147 8.79 2.16 20160805 175148 8.82 2.17 20160805 175149 8.85 2.17 20160805 175150 8.89 2.17 20160805 175151 8.92 2.18 20160805 175152 8.94 2.18 20160805 175153 8.97 2.19 20160805 175154 9.00 2.19 20160805 175155 9.03 2.20 20160805 175156 9.06 2.20 20160805 175157 9.09 2.21 20160805 175158 9.13 2.22 20160805 175159 9.16 2.22 20160805 175200 9.19 2.22 20160805 175201 9.22 2.23 20160805 175202 9.23 2.23 20160805 175203 9.23 2.24 20160805 175204 9.22 2.24 20160805 175205 9.22 2.25 20160805 175206 9.24 2.25 20160805 175207 9.26 2.26 20160805 175208 9.28 2.26 20160805 175209 9.28 2.26 20160805 175210 9.27 2.27 20160805 175211 9.26 2.27 20160805 175212 9.26 2.27 20160805 175213 9.27 2.27 20160805 175214 9.28 2.28 20160805 175215 9.28 2.28 20160805 175216 9.27 2.28 20160805 175217 9.27 2.28 20160805 175218 9.28 2.29 20160805 175220 9.27 2.29 20160805 175221 9.25 2.29 20160805 175222 9.23 2.29 20160805 175223 9.20 2.29 20160805 175224 9.19 2.29 20160805 175225 9.19 2.29 20160805 175226 9.19 2.29 20160805 175227 9.16 2.29 20160805 175228 9.13 2.29 20160805 175229 9.09 2.28 20160805 175230 9.06 2.28 20160805 175231 9.04 2.28 20160805 175232 9.03 2.27 20160805 175233 9.01 2.27 20160805 193818 1.68 1.05 20160805 193819 1.67 1.05 20160805 193820 1.66 1.04 20160805 193821 1.67 1.04 20160805 193822 1.69 1.04 20160805 193823 1.72 1.05 20160805 193824 1.73 1.05 20160805 193825 1.74 1.05 20160805 193826 1.76 1.05 20160805 193827 1.77 1.04 20160805 193828 1.80 1.04 20160805 193829 1.82 1.03 20160805 193830 1.85 1.03 20160805 193831 1.89 1.03 20160805 193832 1.93 1.02 20160805 193834 1.98 1.02 20160805 193835 1.99 1.02 20160805 193836 2.00 1.02 20160805 193837 2.01 1.03 20160805 193838 2.03 1.03 20160805 193839 2.05 1.04 20160805 193845 2.17 1.11 20160805 193846 2.35 1.13 20160805 193847 2.59 1.15 20160805 193848 2.84 1.17 20160805 193849 3.05 1.18 20160805 193851 3.47 1.23 20160805 193852 3.66 1.24 20160805 193853 3.84 1.24 20160805 193854 4.03 1.24 20160805 193855 4.25 1.25 20160805 193856 4.51 1.26 20160805 193857 4.75 1.27 20160805 193858 5.02 1.29 20160805 193859 5.27 1.28 20160805 193900 5.54 1.28 20160805 193901 5.80 1.27 20160805 193902 6.07 1.27 20160805 193903 6.34 1.27 20160805 193904 6.62 1.27 20160805 193905 6.83 1.25 20160805 193906 6.93 1.21 20160805 193907 7.02 1.15 20160805 193908 7.10 1.10 20160805 193909 7.19 1.15 20160805 193910 7.29 1.19 20160805 193911 7.38 1.23 20160805 193912 7.47 1.28 20160805 193913 7.56 1.32 20160805 193914 7.65 1.36 20160805 193915 7.71 1.38 20160805 193916 7.74 1.36 20160805 193917 7.78 1.35 20160805 193918 7.82 1.35 20160805 193921 7.88 1.54 20160805 193922 7.90 1.69 20160805 193924 7.94 1.79 20160805 193925 7.99 1.82 20160805 193926 8.02 1.83 20160805 193927 8.05 1.84 20160805 193928 8.09 1.85 20160805 213256 7.31 1.77 20160805 213257 7.33 1.77 20160805 213258 7.33 1.78 20160805 213259 7.34 1.79 20160805 213300 7.35 1.80 20160805 213301 7.36 1.81 20160805 213302 7.38 1.82 20160805 213303 7.38 1.83 20160805 213304 7.37 1.83 20160805 213305 7.37 1.84 20160805 213306 7.37 1.85 20160805 213307 7.37 1.85 20160805 213308 7.35 1.86 20160805 213309 7.34 1.87 20160805 213310 7.36 1.87 20160805 213312 7.37 1.88 20160805 213313 7.39 1.89 20160805 213314 7.38 1.89 20160805 213315 7.36 1.90 20160805 213316 7.34 1.90 20160805 213317 7.33 1.90 20160805 213318 7.31 1.89 20160805 213319 7.30 1.87 20160805 213324 7.29 1.75 20160805 213325 7.38 1.76 20160805 213326 7.49 1.79 20160805 213327 7.60 1.81 20160805 213328 7.71 1.82 20160805 213329 7.83 1.83 20160805 213330 7.96 1.84 20160805 213331 8.09 1.86 20160805 213332 8.22 1.88 20160805 213333 8.36 1.91 20160805 213334 8.44 1.93 20160805 213335 8.49 1.94 20160805 213336 8.53 1.96 20160805 213338 8.64 1.99 20160805 213339 8.70 2.01 20160805 213340 8.76 2.03 20160805 213341 8.81 2.04 20160805 213342 8.86 2.06 20160805 213343 8.91 2.08 20160805 213344 8.96 2.09 20160805 213345 9.03 2.11 20160805 213346 9.09 2.13 20160805 213347 9.15 2.15 20160805 213348 9.21 2.16 20160805 213349 9.26 2.17 20160805 213350 9.32 2.18 20160805 213351 9.39 2.20 20160805 213352 9.45 2.21 20160805 213353 9.52 2.23 20160805 213354 9.57 2.24 20160805 213356 9.63 2.28 20160805 213357 9.66 2.30 20160805 213358 9.69 2.31 20160805 213359 9.74 2.33 20160805 213400 9.78 2.35 20160805 213402 9.84 2.37 20160805 213403 9.89 2.38 20160805 213404 9.94 2.41 20160805 213405 10.01 2.43 20160805 213406 10.12 2.45 20160805 213407 10.23 2.47 20160805 213408 10.33 2.49 20160805 213409 10.43 2.52 20160805 213410 10.52 2.54 20160805 213411 10.60 2.57 20160805 213412 10.68 2.59 20160805 213413 10.76 2.63 20160805 213414 10.84 2.66 20160805 213415 10.95 2.69 20160805 213416 11.08 2.72 20160805 213417 11.22 2.74 20160806 074531 4.53 0.80 20160806 074532 4.07 0.79 20160806 074533 3.49 0.77 20160806 074534 3.05 0.77 20160806 074535 2.81 0.77 20160806 074536 2.79 0.79 20160806 181235 6.78 1.99 20160806 181236 6.73 1.98 20160806 181237 6.68 1.97 20160806 181238 6.64 1.96 20160806 181239 6.58 1.96 20160806 181240 6.53 1.96 20160806 181241 6.48 1.96 20160806 181242 6.50 1.96 20160806 181243 6.54 1.96 20160806 181244 6.57 1.96 20160806 181245 6.60 1.96 20160806 181246 6.63 1.97 20160806 181247 6.66 1.97 20160806 181248 6.69 1.97 20160806 181249 6.72 1.98 20160806 181250 6.74 1.98 20160806 181251 6.76 1.98 20160806 181252 6.85 1.99 20160806 181253 6.99 2.00 20160806 181254 7.13 2.01 20160806 181255 7.28 2.01 20160806 181256 7.43 2.02 20160806 181257 7.55 2.03 20160806 181258 7.69 2.04 20160806 181259 7.84 2.04 20160806 181300 7.99 2.05 20160806 181301 8.14 2.06 20160806 181302 8.25 2.07 20160806 181303 8.32 2.08 20160806 181304 8.38 2.08 20160806 181305 8.44 2.09 20160806 181306 8.51 2.10 20160806 181307 8.57 2.10 20160806 181308 8.63 2.11 20160806 181309 8.71 2.12 20160806 181310 8.81 2.12 20160806 181311 8.91 2.13 20160806 181312 9.00 2.14 20160806 181313 9.02 2.14 20160806 181314 9.03 2.15 20160806 181315 9.05 2.15 20160806 181316 9.06 2.15 20160806 181318 9.07 2.15 20160806 181319 9.09 2.16 20160806 181320 9.12 2.16 20160806 181321 9.15 2.16 20160806 181322 9.17 2.16 20160806 181323 9.18 2.16 20160806 181324 9.18 2.17 20160806 181325 9.19 2.17 20160806 181326 9.20 2.18 20160806 181327 9.21 2.18 20160806 181328 9.22 2.18 20160806 181329 9.23 2.19 20160806 181330 9.24 2.19 20160806 181331 9.25 2.19 20160806 181332 9.26 2.19 20160806 181333 9.26 2.20 20160806 181334 9.24 2.20 20160806 181335 9.22 2.19 20160806 181336 9.21 2.20 20160806 181337 9.20 2.20 20160806 181338 9.18 2.20 20160806 181339 9.17 2.19 20160806 181340 9.16 2.19 20160806 181341 9.13 2.19 20160806 181342 9.10 2.19 20160806 181343 9.07 2.19 20160806 181344 9.04 2.19 20160806 181345 9.00 2.18 20160806 181346 8.97 2.18 20160806 181347 8.93 2.17 20160806 181348 8.89 2.17 20160806 181349 8.85 2.17 20160806 181350 8.80 2.17 20160806 181351 8.76 2.16 20160806 181352 8.72 2.16 20160806 181353 8.67 2.15 20160806 181354 8.64 2.15 20160806 181355 8.62 2.15 20160806 181356 8.61 2.15 20160806 181357 8.59 2.14 20160806 181358 8.59 2.14 20160806 181359 8.59 2.14 20160806 181400 8.60 2.14 20160806 181401 8.60 2.14 20160806 181402 8.60 2.14 20160806 181403 8.59 2.14 20160806 181404 8.59 2.13 20160806 181405 8.58 2.13 20160806 181406 8.58 2.13 20160806 181407 8.57 2.13 20160806 181409 8.56 2.13 20160806 181410 8.56 2.13 20160806 181411 8.56 2.13 20160806 181412 8.56 2.13 20160806 181413 8.58 2.13 20160806 181414 8.60 2.13 20160806 181415 8.61 2.13 20160806 181416 8.59 2.13 20160806 181417 8.57 2.13 20160806 181418 8.55 2.13 20160806 181419 8.54 2.13 20160806 181420 8.54 2.13 20160806 181421 8.54 2.13 20160806 181422 8.54 2.13 20160806 181423 8.54 2.13 20160806 181424 8.54 2.13 20160806 181425 8.54 2.13 20160806 200413 11.28 2.32 20160806 200414 11.37 2.34 20160806 200415 11.41 2.34 20160806 200416 11.28 2.34 20160806 200417 11.11 2.34 20160806 200418 10.94 2.34 20160806 200419 10.77 2.34 20160806 200420 10.57 2.33 20160806 200421 10.37 2.32 20160806 200423 9.98 2.29 20160806 200424 9.80 2.28 20160806 200425 9.62 2.26 20160806 200426 9.53 2.25 20160806 200427 9.46 2.23 20160806 200428 9.40 2.22 20160806 200429 9.33 2.21 20160806 200430 9.31 2.20 20160806 200431 9.28 2.19 20160806 200432 9.26 2.19 20160806 200436 9.20 2.19 20160806 200439 9.13 2.18 20160806 200440 9.11 2.18 20160806 200441 9.10 2.19 20160806 200442 9.11 2.19 20160806 200443 9.13 2.19 20160806 200444 9.14 2.19 20160806 200445 9.17 2.19 20160806 200446 9.21 2.19 20160806 200447 9.08 2.19 20160806 200448 8.89 2.19 20160806 200449 8.63 2.18 20160806 215232 10.65 2.11 20160806 215234 10.76 2.14 20160806 215235 10.77 2.15 20160806 215236 10.72 2.16 20160806 215237 10.68 2.18 20160806 215238 10.64 2.19 20160806 215239 10.57 2.19 20160806 215240 10.51 2.20 20160806 215241 10.44 2.20 20160806 215242 10.38 2.21 20160806 215243 10.31 2.21 20160806 215244 10.25 2.21 20160806 215245 10.22 2.21 20160806 215246 10.23 2.22 20160806 215247 10.25 2.22 20160806 215248 10.26 2.22 20160806 215249 10.26 2.21 20160806 215250 10.26 2.21 20160806 215251 10.26 2.21 20160806 215252 10.25 2.21 20160806 215254 10.24 2.22 20160806 215255 10.23 2.22 20160806 215256 10.23 2.23 20160806 215257 10.27 2.24 20160806 215258 10.32 2.25 20160806 215259 10.36 2.25 20160806 215300 10.40 2.26 20160806 215303 10.54 2.29 20160806 215305 10.66 2.31 20160806 215306 10.70 2.31 20160806 215307 10.70 2.32 20160806 215309 10.71 2.33 20160806 215310 10.74 2.34 20160806 215311 10.76 2.34 20160806 215312 10.78 2.35 20160807 041441 8.83 2.10 20160807 041442 8.56 2.16 20160807 041444 8.49 2.24 20160807 041445 8.57 2.22 20160807 041446 8.26 2.22 20160807 041447 7.76 2.22 20160807 041448 7.90 2.27 20160807 041449 8.09 2.30 20160807 041450 8.68 2.31 20160807 041451 8.89 2.31 20160807 041452 9.02 2.32 20160807 041453 9.23 2.32 20160807 041454 9.45 2.33 20160807 041455 9.63 2.34 20160807 041456 9.77 2.35 20160807 041457 9.84 2.37 20160807 041458 9.83 2.44 20160807 041459 9.99 2.48 20160807 041500 10.35 2.48 20160807 041501 10.97 2.46 20160807 041502 11.80 2.43 20160807 041503 12.39 2.43 20160807 041504 12.97 2.44 20160807 041505 13.41 2.45 20160807 041506 13.70 2.47 20160807 041507 13.82 2.48 20160807 041508 14.18 2.50 20160807 041509 14.87 2.51 20160807 041510 15.87 2.53 20160807 041511 16.80 2.54 20160807 041512 17.35 2.65 20160807 041513 17.79 2.74 20160807 041514 18.12 2.84 20160807 041515 18.78 2.93 20160807 041517 19.48 3.04 20160807 041518 20.29 3.13 20160807 041519 20.78 3.22 20160807 041520 21.04 3.30 20160807 041521 21.43 3.37 20160807 041522 21.91 3.45 20160807 041523 22.22 3.55 20160807 041524 22.46 3.64 20160807 041525 22.64 3.72 20160807 041526 23.03 3.74 20160807 041527 23.66 3.74 20160807 041528 24.27 3.76 20160807 041529 24.75 3.79 20160807 041530 25.06 3.83 20160807 041531 25.37 3.86 20160807 041532 25.57 3.87 20160807 041533 25.76 3.87 20160807 041534 26.21 3.86 20160807 041535 26.68 3.85 20160807 041536 26.66 3.85 20160807 041537 25.96 3.84 20160807 041538 25.44 3.83 20160807 041539 25.10 3.82 20160807 041540 25.09 3.81 20160807 041541 25.09 3.81 20160807 041542 24.90 3.79 20160807 041543 24.88 3.79 20160807 041544 24.96 3.82 20160807 041545 24.96 3.85 20160807 041546 24.91 3.88 20160807 041547 25.04 3.84 20160807 041548 25.53 3.81 20160807 041549 26.05 3.79 20160807 041550 25.85 3.81 20160807 041551 25.19 3.84 20160807 041552 24.53 3.85 20160807 041553 24.16 3.85 20160807 041554 23.94 3.83 20160807 041555 23.69 3.85 20160807 041556 23.42 3.90 20160807 041557 22.80 3.85 20160807 041558 22.37 3.78 20160807 041559 21.94 3.72 20160807 041600 21.82 3.71 20160807 041601 21.93 3.73 20160807 041602 22.01 3.74 20160807 041603 22.09 3.71 20160807 041604 21.99 3.68 20160807 041605 21.71 3.67 20160807 041607 21.51 3.66 20160807 041608 21.41 3.65 20160807 041609 21.25 3.64 20160807 041610 20.86 3.63 20160807 041611 20.68 3.61 20160807 041612 20.76 3.56 20160807 041613 21.03 3.49 20160807 041614 21.29 3.42 20160807 041615 20.76 3.40 20160807 041616 20.36 3.39 20160807 041617 20.32 3.39 20160807 041618 20.48 3.35 20160807 041619 20.63 3.28 20160807 041620 20.77 3.21 20160807 041621 20.61 3.15 20160807 041622 19.08 3.14 20160807 041623 18.02 3.14 20160807 041624 16.78 3.13 20160807 041625 15.27 3.10 20160807 041626 13.69 3.07 20160807 041627 12.29 3.06 20160807 041628 11.11 3.04 20160807 041629 10.12 2.99 20160807 041630 9.26 2.91 20160807 041631 9.03 2.85 20160807 041632 9.47 2.80 20160807 041633 9.88 2.77 20160807 041634 10.26 2.75 20160807 041635 10.60 2.76 20160807 041636 10.94 2.77 20160807 041637 11.17 2.77 20160807 041638 11.33 2.75 20160807 041639 11.31 2.68 20160807 041640 11.25 2.62 20160807 041641 10.90 2.55 20160807 041647 6.96 1.78 20160807 041648 6.37 1.70 20160807 041649 5.82 1.86 20160807 041650 5.26 1.90 20160807 041651 5.01 1.89 20160807 041652 4.32 1.91 20160807 041653 3.76 1.96 20160807 041654 4.17 1.99 20160807 041720 8.56 1.48 20160807 041721 8.31 1.57 20160807 041722 8.15 1.65 20160807 041723 7.92 1.74 20160807 041724 7.39 1.83 20160807 041725 6.74 1.92 20160807 041726 6.16 2.00 20160807 041727 6.51 1.99 20160807 041728 6.73 1.98 20160807 041729 6.78 1.97 20160807 041730 6.41 1.96 20160807 041731 6.06 1.95 20160807 041732 5.88 1.93 20160807 041733 5.87 1.93 20160807 041734 5.87 1.97 20160807 041735 5.76 2.02 20160807 041736 5.68 2.06 20160807 041737 5.50 2.04 20160807 041738 5.23 2.01 20160807 041739 5.08 2.00 20160807 041741 4.87 1.97 20160807 041742 4.71 1.95 20160807 041743 4.66 1.94 20160807 041744 4.48 1.95 20160807 041745 4.41 1.95 20160807 041746 4.54 1.95 20160807 041747 4.87 1.95 20160807 041748 4.94 1.92 20160807 041749 4.98 1.88 20160807 041750 5.03 1.82 20160807 041751 5.09 1.77 20160807 041752 4.94 1.77 20160807 041753 4.78 1.78 20160807 041754 4.68 1.78 20160807 041755 4.42 1.78 20160807 041756 4.38 1.79 20160807 041757 4.60 1.79 20160807 041758 5.00 1.80 20160807 041759 5.35 1.80 20160807 041800 5.61 1.80 20160807 041801 5.73 1.82 20160807 041802 5.70 1.88 20160807 041803 5.67 1.94 20160807 041804 5.63 2.00 20160807 041805 5.63 1.96 20160807 041806 5.64 1.91 20160807 041807 5.66 1.85 20160807 041808 5.67 1.81 20160807 041809 5.78 1.82 20160807 041810 6.03 1.82 20160807 041811 6.27 1.82 20160807 041812 6.17 1.82 20160807 041813 6.01 1.83 20160807 041814 5.73 1.83 20160807 041815 5.65 1.83 20160807 041816 5.65 1.84 20160807 041817 5.72 1.83 20160807 041818 6.01 1.82 20160807 041819 6.35 1.82 20160807 041820 6.64 1.83 20160807 041821 6.87 1.85 20160807 041822 6.95 1.85 20160807 041823 7.10 1.86 20160807 041824 7.29 1.86 20160807 041825 7.52 1.86 20160807 041826 7.51 1.86 20160807 041827 7.50 1.86 20160807 041828 7.49 1.87 20160807 041829 7.45 1.87 20160807 041830 7.41 1.88 20160807 041832 7.40 1.88 20160807 041833 7.40 1.88 20160807 041834 7.41 1.89 20160807 041835 7.47 1.87 20160807 041836 7.57 1.86 20160807 041837 7.75 1.86 20160807 041838 8.09 1.88 20160807 041839 8.57 1.90 20160807 041840 8.91 1.90 20160807 041841 9.21 1.91 20160807 041842 9.38 1.91 20160807 041843 9.39 1.91 20160807 041844 9.39 1.91 20160807 041845 9.38 1.91 20160807 041846 9.37 1.90 20160807 041847 9.38 1.87 20160807 041848 9.41 1.86 20160807 062054 5.29 1.42 20160807 062056 5.34 1.43 20160807 062057 5.29 1.43 20160807 062058 4.99 1.43 20160807 062059 4.81 1.46 20160807 062100 4.94 1.51 20160807 062101 5.34 1.56 20160807 062102 5.68 1.57 20160807 062103 5.89 1.56 20160807 062104 5.85 1.53 20160807 062105 5.37 1.54 20160807 062106 4.90 1.55 20160807 062107 4.55 1.57 20160807 062108 4.47 1.54 20160807 062109 4.51 1.47 20160807 062110 4.54 1.39 20160807 062111 4.59 1.33 20160807 062112 4.64 1.35 20160807 062113 4.68 1.39 20160807 062114 4.72 1.42 20160807 062115 4.76 1.39 20160807 062116 4.80 1.35 20160807 062117 4.84 1.29 20160807 062118 4.88 1.26 20160807 062119 4.93 1.25 20160807 062120 4.96 1.24 20160807 062121 5.17 1.25 20160807 062122 5.74 1.26 20160807 062123 6.31 1.28 20160807 062124 6.87 1.29 20160807 062125 6.48 1.30 20160807 062126 6.08 1.30 20160807 062127 5.66 1.31 20160807 062128 5.51 1.34 20160807 062129 5.54 1.39 20160807 062130 5.59 1.44 20160807 062131 5.65 1.49 20160807 062132 5.72 1.48 20160807 062133 5.79 1.45 20160807 062134 5.86 1.41 20160807 062135 5.92 1.36 20160807 062136 5.99 1.33 20160807 062137 6.06 1.31 20160807 080557 5.97 0.76 20160807 080558 5.96 0.73 20160807 080559 5.95 0.69 20160807 080600 5.79 0.67 20160807 080601 5.36 0.71 20160807 080602 4.88 0.75 20160807 080603 4.34 0.79 20160807 080605 3.91 0.76 20160807 080606 3.66 0.73 20160807 080607 3.50 0.72 20160807 080608 3.66 0.75 20160807 080609 4.00 0.80 20160807 080610 4.47 0.87 20160807 080611 4.50 0.87 20160807 080612 4.07 0.81 20160807 080613 3.76 0.76 20160807 080614 3.60 0.71 20160807 080615 3.94 0.72 20160807 080616 4.17 0.73 20160807 080617 4.30 0.74 20160807 080618 4.00 0.71 20160807 080619 3.47 0.65 20160807 080620 2.95 0.61 20160807 080621 2.72 0.61 20160807 080622 2.86 0.66 20160807 080623 3.02 0.69 20160807 080624 3.30 0.72 20160807 080625 3.42 0.72 20160807 080626 3.56 0.71 20160807 080627 3.72 0.71 20160808 043740 11.50 2.82 20160808 043741 12.12 2.81 20160808 043742 12.69 2.81 20160808 043743 13.07 2.82 20160808 043744 13.31 2.85 20160808 043745 13.41 2.90 20160808 043746 13.70 2.93 20160808 043747 14.20 2.94 20160808 043748 14.81 2.94 20160808 043749 15.16 2.93 20160808 043750 15.34 2.92 20160808 043751 15.61 2.91 20160808 043752 15.96 2.90 20160808 043753 15.73 2.87 20160808 043754 15.42 2.86 20160808 043755 15.08 2.86 20160808 043756 15.27 2.86 20160808 043757 15.62 2.84 20160808 043758 15.87 2.83 20160808 043759 15.95 2.82 20160808 043800 16.05 2.80 20160808 043801 16.29 2.79 20160808 043802 16.67 2.78 20160808 043803 16.54 2.76 20160808 043804 16.13 2.76 20160808 043805 15.54 2.74 20160808 043806 14.69 2.73 20160808 043807 13.88 2.72 20160808 043808 13.40 2.71 20160808 043809 13.20 2.70 20160808 043810 12.83 2.69 20160808 043812 12.33 2.68 20160808 043813 11.73 2.66 20160808 043814 11.13 2.61 20160808 043815 10.58 2.54 20160808 043816 10.09 2.47 20160808 043817 9.82 2.43 20160808 043818 9.78 2.43 20160808 043819 9.80 2.42 20160808 043820 9.86 2.40 20160808 043821 9.53 2.40 20160808 043822 9.17 2.38 20160808 043823 8.82 2.36 20160808 063107 5.61 2.00 20160808 063108 5.83 1.99 20160808 063109 6.18 1.99 20160808 063110 6.61 1.99 20160808 063114 7.30 1.97 20160808 063115 7.93 1.97 20160808 063116 8.54 1.97 20160808 063117 9.08 1.97 20160808 063118 9.58 1.97 20160808 063442 3.79 1.55 20160808 063443 3.80 1.56 20160808 063444 3.92 1.56 20160808 063445 4.16 1.55 20160808 063446 4.72 1.55 20160808 063447 5.36 1.55 20160808 063448 5.96 1.55 20160808 063449 6.31 1.55 20160808 063450 6.33 1.55 20160808 063451 6.39 1.55 20160808 063452 6.49 1.54 20160808 063453 6.70 1.54 20160808 063454 6.81 1.54 20160808 063455 6.80 1.54 20160808 063456 7.05 1.53 20160808 063457 7.43 1.53 20160808 063458 7.87 1.53 20160808 063459 8.16 1.53 20160808 063500 8.36 1.53 20160808 063501 8.59 1.53 20160808 063502 8.75 1.53 20160808 063503 8.49 1.56 20160808 063504 8.30 1.58 20160808 063505 8.23 1.59 20160808 063506 8.44 1.58 20160808 063507 8.62 1.56 20160808 063508 8.70 1.54 20160808 063509 8.86 1.54 20160808 063510 9.14 1.55 20160808 063512 9.41 1.57 20160808 063513 9.62 1.59 20160808 063514 9.77 1.61 20160808 063515 10.00 1.60 20160808 063516 10.27 1.58 20160808 063517 10.27 1.55 20160808 063518 10.06 1.54 20160808 063519 9.76 1.54 20160808 063520 9.46 1.55 20160808 063521 9.22 1.56 20160808 063522 9.03 1.55 20160808 063523 9.00 1.54 20160808 063524 9.26 1.56 20160808 063525 9.25 1.57 20160808 063526 8.98 1.57 20160808 063527 9.04 1.55 20160808 063528 9.23 1.53 20160808 063529 9.42 1.53 20160808 063530 9.25 1.53 20160808 063531 8.88 1.53 20160808 063532 8.68 1.53 20160808 063533 8.68 1.54 20160808 063534 8.67 1.54 20160808 063535 8.66 1.54 20160808 063536 8.65 1.54 20160808 063537 8.63 1.54 20160808 063538 8.58 1.55 20160808 063539 8.45 1.57 20160808 063540 8.08 1.59 20160808 063541 7.40 1.59 20160808 063542 6.81 1.57 20160808 063543 6.29 1.55 20160808 063544 5.45 1.55 20160808 063545 4.47 1.55 20160808 063546 3.39 1.55 20160808 063547 3.13 1.54 20160808 063548 3.11 1.52 20160808 063549 3.09 1.51 20160808 063550 3.09 1.48 20160808 063551 3.17 1.45 20160808 063552 3.32 1.42 20160808 063553 3.53 1.41 20160808 063554 3.61 1.45 20160808 063555 3.68 1.51 20160808 063556 3.88 1.57 20160808 063557 4.48 1.54 20160808 063558 5.18 1.51 20160808 063559 5.78 1.50 20160808 170118 8.50 2.03 20160808 170119 8.51 2.03 20160808 170120 8.53 2.03 20160808 170121 8.55 2.03 20160808 170122 8.56 2.03 20160808 170123 8.57 2.03 20160808 170124 8.57 2.03 20160808 170125 8.56 2.03 20160808 170127 8.56 2.04 20160808 170128 8.56 2.04 20160808 170129 8.56 2.04 20160808 170130 8.56 2.03 20160808 170131 8.55 2.03 20160808 170132 8.55 2.03 20160808 170133 8.54 2.03 20160808 170134 8.52 2.03 20160808 170135 8.49 2.03 20160808 170136 8.48 2.03 20160808 170137 8.48 2.03 20160808 170138 8.47 2.03 20160808 170139 8.46 2.03 20160808 170140 8.44 2.03 20160808 170141 8.42 2.03 20160808 170142 8.40 2.02 20160808 170143 8.37 2.02 20160808 170144 8.34 2.02 20160808 170145 8.30 2.02 20160808 170146 8.27 2.02 20160808 170147 8.24 2.01 20160808 170148 8.20 2.01 20160808 170149 8.17 2.01 20160808 170150 8.13 2.01 20160808 170151 8.09 2.01 20160808 170152 8.05 2.01 20160808 170153 8.03 2.01 20160808 170154 8.01 2.01 20160808 170155 8.00 2.01 20160808 170156 7.98 2.01 20160808 170157 7.96 2.01 20160808 170158 7.93 2.00 20160808 170159 7.91 2.00 20160808 170200 7.90 2.00 20160808 170201 7.88 2.00 20160808 170202 7.86 2.00 20160808 170203 7.85 2.00 20160808 170204 7.83 2.00 20160808 170205 7.82 2.00 20160808 170206 7.82 2.00 20160808 170207 7.82 2.00 20160808 170208 7.80 2.00 20160808 170209 7.77 1.99 20160808 170210 7.74 1.99 20160808 170211 7.71 1.99 20160808 170212 7.69 1.99 20160808 170213 7.66 1.99 20160808 170214 7.64 1.99 20160808 170215 7.61 1.98 20160808 170217 7.58 1.98 20160808 170218 7.56 1.98 20160808 170219 7.54 1.98 20160808 170220 7.51 1.98 20160808 170221 7.49 1.98 20160808 170222 7.45 1.97 20160808 170223 7.42 1.97 20160808 170224 7.38 1.97 20160808 170225 7.35 1.96 20160808 170226 7.31 1.96 20160808 170227 7.27 1.95 20160808 170228 7.22 1.95 20160808 170229 7.18 1.95 20160808 170230 7.15 1.95 20160808 170231 7.12 1.94 20160808 170232 7.09 1.94 20160808 170233 7.06 1.93 20160808 170234 7.01 1.93 20160808 170235 6.95 1.93 20160808 170236 6.89 1.93 20160808 170237 6.84 1.93 20160808 170238 6.81 1.92 20160808 170239 6.80 1.92 20160808 170240 6.79 1.91 20160808 170241 6.75 1.91 20160808 170242 6.71 1.91 20160808 170243 6.67 1.91 20160808 170244 6.65 1.90 20160808 170245 6.64 1.90 20160808 170246 6.62 1.90 20160808 170247 6.62 1.90 20160808 170248 6.61 1.90 20160808 170249 6.60 1.90 20160808 170250 6.59 1.89 20160808 170251 6.59 1.89 20160808 170252 6.59 1.89 20160808 170253 6.59 1.89 20160808 170254 6.60 1.90 20160808 170255 6.62 1.90 20160808 170256 6.64 1.89 20160808 170257 6.65 1.89 20160808 170258 6.66 1.90 20160808 170259 6.67 1.90 20160808 170300 6.68 1.90 20160808 170301 6.73 1.90 20160808 170302 6.77 1.90 20160808 170303 6.82 1.90 20160808 170304 6.86 1.90 20160808 170305 6.89 1.90 20160808 170306 6.93 1.91 20160808 170308 6.97 1.91 20160808 170309 6.99 1.91 20160808 170310 7.01 1.91 20160808 170311 7.02 1.92 20160808 170312 7.04 1.92 20160808 170313 7.07 1.92 20160808 170314 7.11 1.92 20160808 170315 7.14 1.92 20160808 170316 7.15 1.93 20160808 170317 7.15 1.93 20160808 170318 7.16 1.93 20160808 170319 7.17 1.94 20160808 170320 7.18 1.94 20160808 170321 7.18 1.94 20160808 170322 7.17 1.94 20160808 170323 7.17 1.94 20160808 170324 7.16 1.94 20160808 170325 7.16 1.95 20160808 170326 7.19 1.95 20160808 170327 7.22 1.95 20160808 170328 7.25 1.96 20160808 170329 7.26 1.96 20160808 170330 7.26 1.96 20160808 170331 7.27 1.96 20160808 170332 7.28 1.96 20160808 170333 7.30 1.97 20160808 170334 7.30 1.97 20160808 170335 7.30 1.97 20160808 170336 7.32 1.97 20160808 170337 7.35 1.97 20160808 170338 7.39 1.97 20160808 170339 7.43 1.97 20160808 170340 7.47 1.97 20160808 170341 7.51 1.97 20160808 170342 7.54 1.97 20160808 170343 7.56 1.97 20160808 170344 7.56 1.96 20160808 170345 7.56 1.96 20160808 170346 7.55 1.96 20160808 170347 7.53 1.95 20160808 170348 7.51 1.95 20160808 170349 7.49 1.95 20160808 170350 7.48 1.94 20160808 170351 7.47 1.94 20160808 170352 7.46 1.93 20160808 170353 7.44 1.93 20160808 170354 7.42 1.92 20160808 170355 7.41 1.92 20160808 170356 7.39 1.91 20160808 170357 7.35 1.91 20160808 170359 7.31 1.90 20160808 170400 7.27 1.89 20160808 170401 7.25 1.89 20160808 170402 7.23 1.88 20160808 170403 7.21 1.88 20160808 170404 7.18 1.87 20160808 170405 7.14 1.86 20160808 170406 7.10 1.86 20160808 170407 7.06 1.85 20160808 170408 7.02 1.84 20160808 170409 6.98 1.84 20160808 170410 6.95 1.83 20160808 170411 6.94 1.82 20160808 170412 6.93 1.82 20160808 170413 6.91 1.81 20160808 170414 6.88 1.81 20160808 170415 6.83 1.80 20160808 170416 6.79 1.80 20160808 170417 6.74 1.79 20160808 170418 6.69 1.79 20160808 170419 6.64 1.78 20160808 170420 6.59 1.78 20160808 170421 6.53 1.77 20160808 170422 6.48 1.77 20160808 170423 6.43 1.76 20160808 170424 6.37 1.76 20160808 170425 6.30 1.75 20160808 170426 6.23 1.75 20160808 170427 6.18 1.74 20160808 185026 6.00 1.55 20160808 185027 5.98 1.55 20160808 185028 5.97 1.56 20160808 185029 5.95 1.56 20160808 185030 5.94 1.56 20160808 185031 5.92 1.56 20160808 185032 5.91 1.56 20160808 185033 5.87 1.56 20160808 185034 5.82 1.56 20160808 185035 5.77 1.56 20160808 185036 5.72 1.56 20160808 185037 5.66 1.56 20160808 185038 5.59 1.56 20160808 185039 5.52 1.56 20160808 185040 5.45 1.56 20160808 185041 5.37 1.55 20160808 185042 5.30 1.55 20160808 185043 5.29 1.55 20160808 185044 5.33 1.55 20160808 185045 5.38 1.56 20160808 185046 5.42 1.56 20160808 185047 5.44 1.56 20160808 185048 5.46 1.56 20160808 185049 5.49 1.56 20160808 185050 5.51 1.56 20160808 185051 5.53 1.56 20160808 185052 5.54 1.56 20160808 185053 5.52 1.56 20160808 185054 5.47 1.56 20160808 185055 5.43 1.56 20160808 185056 5.41 1.56 20160808 185057 5.40 1.56 20160808 185058 5.39 1.57 20160808 185059 5.37 1.57 20160808 185101 5.34 1.57 20160808 185102 5.32 1.57 20160808 185103 5.31 1.57 20160808 185104 5.28 1.57 20160808 185105 5.23 1.57 20160808 185106 5.17 1.57 20160808 185107 5.13 1.57 20160808 185108 5.10 1.57 20160808 185109 5.06 1.57 20160808 185110 5.02 1.57 20160808 185111 4.98 1.57 20160808 185112 4.93 1.57 20160808 185113 4.88 1.57 20160808 185114 4.85 1.57 20160808 185115 4.84 1.58 20160808 185116 4.83 1.58 20160808 185117 4.81 1.58 20160808 185118 4.80 1.58 20160808 185119 4.79 1.58 20160808 185120 4.78 1.58 20160808 185121 4.76 1.58 20160808 185122 4.76 1.58 20160808 185123 4.75 1.59 20160808 185124 4.74 1.59 20160808 185125 4.72 1.59 20160808 185126 4.69 1.60 20160808 185127 4.67 1.60 20160808 185128 4.66 1.60 20160808 185129 4.66 1.60 20160808 185130 4.65 1.61 20160808 185131 4.66 1.61 20160808 185132 4.67 1.61 20160808 185133 4.68 1.62 20160809 084857 10.75 1.36 20160809 084858 10.94 1.33 20160809 084859 11.27 1.28 20160809 084900 11.59 1.24 20160809 084901 11.34 1.25 20160809 084902 10.98 1.28 20160809 084903 10.71 1.30 20160809 084904 10.72 1.25 20160809 084905 10.63 1.22 20160809 084906 10.41 1.21 20160809 084907 10.48 1.23 20160809 084908 10.87 1.24 20160809 084909 11.27 1.24 20160809 084910 11.52 1.24 20160809 084911 11.15 1.22 20160809 084912 10.76 1.21 20160809 084913 10.45 1.20 20160809 084914 10.34 1.17 20160809 084915 10.28 1.14 20160809 084916 10.28 1.12 20160809 084917 10.30 1.13 20160809 084918 10.26 1.14 20160809 084919 10.16 1.15 20160809 084920 10.02 1.13 20160809 084921 9.71 1.08 20160809 084922 9.42 1.03 20160809 084923 9.11 0.98 20160809 084924 8.88 0.99 20160809 084925 8.74 1.00 20160809 084926 8.64 1.01 20160809 084927 8.55 1.02 20160809 084928 8.32 1.04 20160809 084929 7.96 1.07 20160809 084930 7.62 1.08 20160809 084931 7.55 1.08 20160809 084932 7.44 1.07 20160809 084933 7.29 1.08 20160809 172406 5.68 1.54 20160809 172407 5.58 1.53 20160809 172408 5.49 1.53 20160809 172409 5.44 1.52 20160809 172410 5.42 1.52 20160809 172411 5.41 1.52 20160809 172412 5.40 1.51 20160809 172413 5.39 1.51 20160809 172414 5.38 1.51 20160809 172415 5.37 1.50 20160809 172416 5.36 1.50 20160809 172417 5.36 1.50 20160809 172418 5.35 1.50 20160809 172419 5.35 1.49 20160809 172420 5.37 1.49 20160809 172421 5.39 1.49 20160809 172422 5.40 1.48 20160809 172423 5.43 1.48 20160809 172424 5.46 1.48 20160809 172425 5.49 1.47 20160809 172426 5.52 1.47 20160809 172427 5.55 1.46 20160809 172428 5.59 1.46 20160809 172429 5.58 1.45 20160809 172430 5.50 1.44 20160809 172431 5.41 1.44 20160809 172432 5.31 1.43 20160809 172433 5.20 1.42 20160809 172434 5.10 1.42 20160809 172435 5.01 1.41 20160809 172436 4.92 1.41 20160809 172437 4.82 1.40 20160809 172438 4.73 1.40 20160809 172439 4.65 1.39 20160809 172440 4.66 1.39 20160809 172441 4.66 1.39 20160809 172442 4.67 1.39 20160809 172443 4.66 1.39 20160809 172444 4.65 1.38 20160809 172445 4.64 1.37 20160809 172446 4.62 1.37 20160809 172448 4.58 1.37 20160809 172449 4.55 1.36 20160809 172450 4.51 1.36 20160809 172451 4.59 1.36 20160809 172452 4.67 1.36 20160809 172453 4.77 1.36 20160809 172454 4.88 1.36 20160809 172455 4.99 1.36 20160809 172456 5.11 1.36 20160809 172457 5.24 1.36 20160809 172458 5.38 1.36 20160809 172459 5.51 1.37 20160809 172500 5.66 1.37 20160809 172501 5.75 1.37 20160809 172502 5.85 1.36 20160809 172503 5.95 1.36 20160809 172504 6.05 1.37 20160809 172505 6.17 1.37 20160809 172506 6.30 1.38 20160809 172507 6.45 1.38 20160809 172508 6.62 1.39 20160809 172509 6.79 1.39 20160809 172510 6.98 1.40 20160809 172511 6.84 1.40 20160809 172512 6.58 1.39 20160809 172513 6.31 1.38 20160809 172514 6.05 1.38 20160809 172515 5.77 1.37 20160809 172516 5.55 1.36 20160809 172517 5.26 1.35 20160809 172518 4.96 1.36 20160809 172519 4.65 1.36 20160809 172520 4.29 1.37 20160809 172521 4.30 1.38 20160809 172522 4.57 1.40 20160809 172523 4.84 1.42 20160809 172524 5.11 1.44 20160809 172525 5.39 1.46 20160809 172526 5.68 1.49 20160809 172527 6.00 1.52 20160809 172528 6.26 1.54 20160809 172529 6.59 1.57 20160809 172530 6.93 1.60 20160809 172531 7.19 1.63 20160809 172532 7.34 1.66 20160809 172533 7.47 1.69 20160809 172534 7.61 1.71 20160809 172535 7.72 1.73 20160809 172536 7.83 1.75 20160809 172537 7.93 1.77 20160809 172539 8.04 1.78 20160809 172540 8.11 1.79 20160809 172541 8.21 1.79 20160809 172542 8.27 1.80 20160809 172543 8.19 1.80 20160809 172544 8.12 1.80 20160809 172545 8.02 1.80 20160809 172546 7.95 1.80 20160809 172547 7.88 1.81 20160809 172548 7.82 1.81 20160809 172549 7.75 1.81 20160809 172550 7.69 1.81 20160809 172551 7.62 1.81 20160809 172552 7.55 1.81 20160809 172553 7.52 1.81 20160809 172554 7.50 1.81 20160809 172555 7.48 1.81 20160809 172556 7.47 1.81 20160809 172557 7.45 1.81 20160809 172558 7.42 1.81 20160809 172559 7.40 1.80 20160809 172600 7.37 1.80 20160809 172601 7.34 1.80 20160809 172602 7.32 1.80 20160809 172603 7.30 1.79 20160809 172604 7.29 1.79 20160809 172605 7.27 1.78 20160809 172606 7.26 1.78 20160809 172607 7.23 1.77 20160809 172608 7.20 1.77 20160809 172609 7.15 1.76 20160809 172610 7.11 1.75 20160809 172611 7.06 1.75 20160809 172612 7.02 1.74 20160809 172613 6.97 1.73 20160809 172614 6.94 1.73 20160809 172615 6.92 1.72 20160809 172616 6.89 1.71 20160809 172617 6.85 1.71 20160809 172618 6.81 1.70 20160809 172619 6.79 1.70 20160809 172620 6.77 1.69 20160809 172621 6.73 1.69 20160809 172622 6.71 1.68 20160809 172623 6.69 1.67 20160809 172624 6.67 1.67 20160809 172625 6.65 1.66 20160809 172626 6.63 1.66 20160809 172627 6.62 1.65 20160809 172629 6.62 1.65 20160809 172630 6.60 1.64 20160809 172631 6.58 1.64 20160809 172632 6.56 1.63 20160809 172633 6.54 1.63 20160809 172634 6.52 1.62 20160809 172635 6.48 1.61 20160809 172636 6.44 1.61 20160809 172637 6.41 1.61 20160809 172638 6.35 1.60 20160809 172639 6.30 1.60 20160809 172640 6.25 1.59 20160809 172641 6.21 1.59 20160809 172642 6.17 1.58 20160809 172643 6.14 1.58 20160809 172644 6.10 1.58 20160809 172645 6.08 1.57 20160809 172646 6.06 1.57 20160809 172647 6.02 1.56 20160809 172648 5.99 1.56 20160809 172649 5.98 1.55 20160809 172650 5.97 1.55 20160809 172651 5.97 1.55 20160809 172652 5.93 1.54 20160809 172653 5.90 1.54 20160809 172654 5.85 1.53 20160809 172655 5.83 1.53 20160809 172656 5.80 1.53 20160809 172657 5.78 1.52 20160809 172658 5.75 1.52 20160809 172659 5.73 1.52 20160809 172700 5.69 1.51 20160809 172701 5.66 1.51 20160809 191150 4.09 1.33 20160809 191151 4.10 1.34 20160809 191153 4.12 1.34 20160809 210545 5.28 1.27 20160809 210546 5.29 1.28 20160809 210547 5.31 1.29 20160809 210548 5.33 1.30 20160809 210549 5.35 1.31 20160809 210550 5.37 1.32 20160809 210552 5.39 1.33 20160809 210553 5.43 1.34 20160809 210554 5.47 1.35 20160809 210555 5.51 1.36 20160809 210556 5.54 1.37 20160809 210557 5.56 1.38 20160809 210558 5.59 1.40 20160809 210559 5.63 1.41 20160809 210600 5.67 1.42 20160809 210601 5.71 1.43 20160809 210602 5.75 1.44 20160809 210603 5.80 1.45 20160809 210604 5.84 1.46 20160809 210605 5.87 1.47 20160809 210606 5.92 1.48 20160809 210607 5.96 1.49 20160809 210608 6.00 1.50 20160809 210609 6.03 1.50 20160809 210610 6.05 1.51 20160809 210611 6.06 1.52 20160809 210612 6.07 1.53 20160809 210613 6.12 1.54 20160809 210614 6.17 1.55 20160809 210615 6.21 1.55 20160809 210616 6.23 1.56 20160809 210617 6.25 1.56 20160809 210618 6.27 1.57 20160810 032720 6.69 1.57 20160810 032721 7.17 1.57 20160810 032722 7.74 1.58 20160810 032723 8.12 1.58 20160810 032724 8.03 1.58 20160810 032725 8.18 1.59 20160810 032726 8.47 1.59 20160810 032727 8.59 1.59 20160810 032728 8.67 1.60 20160810 032729 8.73 1.60 20160810 032730 8.71 1.60 20160810 032731 8.50 1.60 20160810 032732 8.51 1.61 20160810 032733 8.67 1.61 20160810 032734 8.70 1.61 20160810 032735 8.71 1.62 20160810 032736 8.75 1.62 20160810 032738 8.79 1.59 20160810 032739 8.81 1.55 20160810 032740 8.84 1.53 20160810 032741 8.84 1.52 20160810 032742 8.28 1.58 20160810 032743 7.72 1.62 20160810 032744 7.12 1.65 20160810 032745 7.02 1.65 20160810 032746 7.19 1.65 20160810 032747 7.41 1.63 20160810 032748 7.53 1.59 20160810 032749 7.46 1.60 20160810 032750 7.35 1.63 20160810 032751 7.25 1.67 20160810 032752 7.29 1.64 20160810 032753 7.45 1.58 20160810 032754 7.69 1.54 20160810 032755 7.81 1.57 20160810 032756 7.86 1.60 20160810 032757 7.90 1.60 20160810 032758 7.94 1.57 20160810 032759 7.80 1.59 20160810 032800 7.64 1.64 20160810 032801 7.58 1.69 20160810 032802 7.34 1.67 20160810 032803 7.12 1.64 20160810 032804 6.97 1.64 20160810 032805 7.03 1.66 20160810 032806 7.40 1.65 20160810 032807 7.56 1.62 20160810 032808 7.67 1.58 20160810 032809 7.88 1.59 20160810 032810 7.91 1.60 20160810 032811 7.80 1.59 20160810 032812 7.76 1.58 20160810 032813 7.93 1.59 20160810 032814 7.94 1.59 20160810 032815 7.79 1.59 20160810 032816 7.61 1.60 20160810 032817 7.82 1.60 20160810 032818 8.17 1.61 20160810 032819 8.70 1.61 20160810 032820 9.13 1.61 20160810 032821 9.43 1.61 20160810 032822 9.40 1.61 20160810 032823 8.78 1.62 20160810 032824 8.34 1.63 20160810 032825 8.06 1.63 20160810 032826 8.36 1.63 20160810 032827 8.70 1.63 20160810 032829 9.13 1.64 20160810 032830 9.21 1.64 20160810 032831 8.80 1.64 20160810 032832 8.11 1.64 20160810 032833 7.55 1.65 20160810 032834 8.14 1.70 20160810 032835 8.75 1.73 20160810 032836 9.39 1.74 20160810 032837 9.32 1.71 20160810 032838 8.85 1.68 20160810 032839 8.22 1.67 20160810 032840 7.73 1.67 20160810 032841 7.73 1.67 20160810 032842 7.64 1.68 20160810 032843 7.48 1.68 20160810 032844 7.47 1.68 20160810 032845 7.54 1.69 20160810 032846 7.67 1.70 20160810 032847 7.55 1.71 20160810 032848 7.28 1.71 20160810 032849 7.09 1.72 20160810 032850 7.08 1.72 20160810 032851 7.79 1.73 20160810 032852 8.57 1.74 20160810 032853 9.28 1.75 20160810 032854 9.66 1.75 20160810 032855 9.87 1.76 20160810 032856 10.01 1.78 20160810 032857 10.05 1.79 20160810 032858 10.09 1.80 20160810 032859 10.14 1.81 20160810 032900 10.19 1.82 20160810 032901 10.53 1.83 20160810 032902 10.97 1.84 20160810 032903 11.53 1.85 20160810 032904 11.78 1.87 20160810 032905 11.96 1.90 20160810 032906 12.20 1.93 20160810 032907 12.59 1.98 20160810 032908 12.99 2.02 20160810 032909 13.34 2.07 20160810 032910 13.51 2.10 20160810 032911 13.22 2.14 20160810 032912 12.86 2.15 20160810 032913 12.71 2.16 20160810 032914 12.56 2.17 20160810 032915 12.15 2.18 20160810 032916 11.64 2.19 20160810 032917 11.17 2.20 20160810 032918 11.63 2.21 20160810 032920 12.18 2.22 20160810 032921 12.65 2.24 20160810 032922 12.66 2.27 20160810 032923 12.38 2.29 20160810 032924 12.11 2.28 20160810 032925 11.86 2.27 20160810 032926 11.61 2.28 20160810 032927 11.38 2.28 20160810 032928 11.17 2.29 20160810 032929 11.12 2.26 20160810 032930 10.90 2.23 20160810 032931 10.49 2.21 20160810 032932 10.09 2.19 20160810 032933 9.78 2.18 20160810 032934 9.47 2.16 20160810 032935 9.30 2.13 20160810 032936 9.46 2.14 20160810 032937 9.88 2.16 20160810 032938 10.23 2.18 20160810 032939 9.75 2.25 20160810 032940 9.26 2.30 20160810 032941 8.92 2.34 20160810 032942 8.95 2.36 20160810 032943 9.49 2.37 20160810 032944 10.18 2.37 20160810 032945 10.63 2.40 20160810 032946 10.17 2.41 20160810 032947 9.99 2.42 20160810 032948 10.05 2.41 20160810 032949 10.01 2.46 20160810 032950 9.84 2.52 20160810 032951 9.64 2.59 20160810 032952 9.77 2.66 20160810 032953 10.31 2.71 20160810 032954 10.89 2.76 20160810 032955 11.47 2.80 20160810 032956 11.27 2.76 20160810 032957 11.07 2.72 20160810 032958 11.00 2.69 20160810 032959 11.22 2.69 20160810 033000 11.51 2.69 20160810 033001 11.66 2.70 20160810 033002 11.71 2.74 20160810 033003 11.85 2.83 20160810 033004 11.94 2.92 20160810 033005 11.98 3.00 20160810 033006 12.11 3.06 20160810 033007 12.25 3.10 20160810 033008 12.36 3.12 20160810 033010 12.62 3.16 20160810 033011 13.07 3.22 20160810 033012 13.59 3.26 20160810 033013 14.04 3.27 20160810 033014 14.07 3.22 20160810 033015 14.09 3.18 20160810 033016 14.11 3.15 20160810 033017 13.71 3.19 20160810 033018 12.95 3.25 20160810 033019 12.15 3.32 20160810 033020 12.07 3.36 20160810 033021 12.74 3.36 20160810 033022 13.32 3.36 20160810 033023 13.79 3.36 20160810 033024 13.67 3.38 20160810 033025 13.69 3.39 20160810 033026 13.85 3.38 20160810 033027 14.02 3.40 20160810 033028 13.74 3.46 20160810 033029 13.34 3.49 20160810 033030 12.94 3.48 20160810 033031 12.73 3.46 20160810 033032 12.51 3.46 20160810 033033 12.30 3.50 20160810 033034 12.35 3.48 20160810 033035 12.72 3.44 20160810 033036 13.23 3.37 20160810 053313 10.07 2.25 20160810 053316 10.02 2.34 20160810 053317 10.23 2.39 20160810 053318 10.56 2.43 20160810 053319 11.00 2.45 20160810 053320 11.22 2.45 20160810 053321 11.43 2.46 20160810 053323 11.70 2.46 20160810 053324 11.76 2.46 20160810 053325 11.84 2.46 20160810 053326 11.91 2.46 20160810 053327 11.96 2.46 20160810 053328 12.06 2.45 20160810 053329 12.22 2.45 20160810 053330 12.28 2.44 20160811 034912 8.68 1.57 20160811 034913 8.61 1.58 20160811 034914 8.36 1.59 20160811 034915 8.04 1.59 20160811 034916 7.89 1.60 20160811 034917 7.71 1.61 20160811 034918 7.49 1.61 20160811 034919 7.12 1.62 20160811 034920 7.07 1.63 20160811 034921 7.28 1.64 20160811 034922 7.39 1.64 20160811 034923 7.50 1.67 20160811 034924 7.77 1.71 20160811 034925 8.28 1.77 20160811 034926 8.54 1.81 20160811 034927 8.30 1.79 20160811 034928 7.71 1.73 20160811 034929 7.29 1.69 20160811 034930 7.32 1.70 20160811 034931 7.35 1.71 20160811 034932 7.40 1.72 20160811 034933 7.44 1.73 20160811 034934 7.48 1.73 20160811 034935 7.50 1.74 20160811 034936 7.54 1.75 20160811 034937 7.60 1.76 20160811 034939 7.67 1.76 20160811 034940 7.74 1.77 20160811 034941 7.77 1.78 20160811 034942 7.81 1.78 20160811 034943 7.85 1.79 20160811 034944 7.65 1.77 20160811 034945 7.12 1.71 20160811 034946 6.59 1.66 20160811 034947 6.10 1.61 20160811 034948 6.14 1.61 20160811 034949 6.18 1.61 20160811 034950 6.23 1.62 20160811 034951 6.18 1.58 20160811 034952 6.17 1.56 20160811 034953 6.18 1.52 20160811 034954 6.13 1.52 20160811 034955 5.90 1.58 20160811 034956 5.81 1.62 20160811 034957 5.87 1.65 20160811 034958 6.78 1.65 20160811 034959 7.49 1.65 20160811 035000 8.04 1.65 20160811 035001 8.16 1.65 20160811 035002 7.84 1.65 20160811 035003 7.41 1.64 20160811 035004 6.79 1.63 20160811 035005 6.47 1.58 20160811 035006 6.26 1.51 20160811 035007 6.23 1.44 20160811 035008 5.90 1.37 20160811 035009 5.48 1.29 20160811 035010 5.11 1.22 20160811 035011 4.58 1.17 20160811 035012 3.65 1.17 20160811 035013 2.88 1.15 20160811 035014 2.62 1.12 20160811 035015 3.31 1.14 20160811 035016 3.97 1.17 20160811 035017 4.50 1.21 20160811 035018 5.10 1.27 20160811 035019 5.79 1.36 20160811 035020 6.68 1.46 20160811 035021 7.62 1.56 20160811 035022 7.97 1.57 20160811 035023 8.11 1.56 20160811 035024 8.26 1.56 20160811 035025 8.27 1.61 20160811 035026 8.39 1.67 20160811 035027 8.62 1.74 20160811 035029 9.27 1.78 20160811 035030 10.23 1.79 20160811 035031 11.62 1.81 20160811 035032 12.92 1.82 20160811 035033 13.43 1.89 20160811 035034 14.02 1.97 20160811 035035 14.74 2.05 20160811 035036 14.75 2.07 20160811 035037 14.26 2.07 20160811 035038 13.77 2.08 20160811 035039 13.27 2.08 20160811 035040 12.75 2.01 20160811 035041 12.27 1.96 20160811 035042 11.84 1.92 20160811 035043 11.05 1.84 20160811 035044 10.50 1.78 20160811 035045 9.95 1.73 20160811 035046 9.70 1.71 20160811 035047 9.72 1.71 20160811 035048 9.64 1.71 20160811 035049 9.56 1.71 20160811 035050 9.39 1.68 20160811 035051 9.26 1.66 20160811 035052 9.17 1.66 20160811 035053 9.02 1.66 20160811 035054 8.97 1.63 20160811 035055 9.03 1.57 20160811 035056 9.02 1.54 20160811 035057 9.02 1.54 20160811 035058 9.02 1.54 20160811 035059 9.02 1.54 20160811 035100 8.66 1.54 20160811 035101 8.11 1.54 20160811 035102 7.42 1.54 20160811 035103 6.99 1.51 20160811 035104 7.00 1.45 20160811 035105 7.05 1.39 20160811 035106 7.12 1.33 20160811 035107 7.05 1.30 20160811 035108 6.98 1.25 20160811 035109 6.91 1.18 20160811 035110 6.86 1.15 20160811 035111 6.83 1.12 20160811 035112 6.80 1.12 20160811 035113 6.83 1.12 20160811 035114 6.98 1.12 20160811 035115 7.36 1.12 20160811 035116 7.84 1.12 20160811 035117 7.53 1.13 20160811 035118 7.13 1.14 20160811 035120 6.66 1.14 20160811 035121 7.11 1.14 20160811 035122 7.85 1.15 20160811 035123 8.45 1.17 20160811 035124 8.81 1.20 20160811 035125 9.13 1.18 20160811 035126 9.74 1.14 20160811 035127 10.67 1.10 20160811 035128 10.63 1.09 20160811 035129 10.18 1.11 20160811 035130 9.67 1.12 20160811 035131 9.54 1.14 20160811 035132 9.60 1.15 20160811 035133 9.66 1.17 20160811 035134 9.72 1.18 20160811 035135 9.76 1.20 20160811 035136 9.81 1.21 20160811 035137 9.99 1.22 20160811 035138 10.25 1.24 20160811 035139 10.45 1.25 20160811 035140 10.62 1.26 20160811 035141 10.49 1.27 20160811 035142 9.83 1.28 20160811 035143 8.90 1.29 20160811 035144 7.83 1.30 20160811 035145 7.63 1.31 20160811 035146 7.80 1.32 20160811 035147 7.98 1.33 20160811 035148 8.54 1.36 20160811 035149 9.12 1.42 20160811 035150 9.61 1.48 20160811 035151 9.99 1.54 20160811 035152 10.59 1.58 20160811 035153 11.33 1.63 20160811 035154 12.15 1.69 20160811 035155 12.35 1.80 20160811 035156 12.38 1.90 20160811 035157 12.28 1.98 20160811 035158 12.20 2.04 20160811 035159 12.25 2.08 20160811 035200 12.33 2.12 20160811 035202 13.37 2.21 20160811 035203 14.08 2.25 20160811 035204 14.65 2.28 20160811 073742 18.47 1.34 20160811 073743 18.76 1.40 20160811 073744 19.17 1.45 20160811 073745 19.49 1.54 20160811 073746 19.65 1.64 20160811 073747 19.73 1.75 20160811 073748 19.74 1.80 20160811 073749 19.78 1.79 20160811 073750 19.83 1.80 20160811 073751 19.87 1.84 20160811 073752 19.83 1.86 20160811 073753 19.78 1.87 20160811 073754 19.74 1.86 20160811 073755 19.39 1.87 20160811 073756 18.84 1.91 20160811 073757 18.26 1.93 20160811 073758 17.91 1.91 20160811 073759 17.85 1.77 20160811 073800 17.80 1.61 20160811 073801 17.75 1.43 20160811 073808 16.36 1.98 20160811 073809 16.40 2.16 20160811 073810 16.45 2.29 20160811 073811 16.51 2.38 20160811 073812 16.95 2.40 20160811 073813 17.40 2.42 20160811 073814 17.77 2.44 20160811 073815 17.82 2.45 20160811 073816 17.50 2.48 20160811 073817 17.23 2.51 20160811 073818 17.18 2.55 20160811 073819 17.52 2.55 20160811 073820 17.76 2.53 20160811 073821 17.89 2.49 20160811 073822 17.54 2.54 20160811 073823 17.10 2.63 20160811 073824 16.67 2.70 20160811 073825 16.42 2.73 20160811 073826 16.27 2.72 20160811 073828 16.01 2.70 20160811 073829 15.67 2.68 20160811 073830 15.54 2.71 20160811 073831 15.39 2.73 20160811 161348 9.87 2.37 20160811 161349 9.88 2.37 20160811 161350 9.89 2.36 20160811 161351 9.88 2.36 20160811 161352 9.87 2.36 20160811 161353 9.86 2.36 20160811 161354 9.85 2.36 20160811 161355 9.85 2.36 20160811 161356 9.84 2.36 20160811 161357 9.85 2.36 20160811 161358 9.84 2.36 20160811 161359 9.83 2.36 20160811 161400 9.81 2.36 20160811 161401 9.81 2.36 20160811 161402 9.82 2.36 20160811 161403 9.84 2.36 20160811 161404 9.85 2.36 20160811 161405 9.86 2.36 20160811 161406 9.87 2.37 20160811 161407 9.89 2.37 20160811 161408 9.91 2.37 20160811 161409 9.92 2.37 20160811 161410 9.93 2.37 20160811 161411 9.92 2.38 20160811 161412 9.89 2.37 20160811 161413 9.87 2.37 20160811 161414 9.85 2.37 20160811 161415 9.84 2.37 20160811 161416 9.82 2.37 20160811 161417 9.80 2.36 20160811 161418 9.78 2.36 20160811 161419 9.75 2.35 20160811 161420 9.71 2.35 20160811 161421 9.68 2.34 20160811 161422 9.64 2.34 20160811 161423 9.60 2.33 20160811 161424 9.56 2.32 20160811 161425 9.54 2.32 20160811 161426 9.51 2.31 20160811 161427 9.48 2.30 20160811 161428 9.44 2.29 20160811 161429 9.41 2.28 20160811 161430 9.39 2.27 20160811 161431 9.37 2.26 20160811 161432 9.30 2.25 20160811 161433 9.24 2.24 20160811 161434 9.18 2.23 20160811 161435 9.14 2.22 20160811 161436 9.11 2.21 20160811 161438 9.07 2.20 20160811 161439 9.03 2.19 20160811 161440 8.97 2.18 20160811 161441 8.92 2.17 20160811 161442 8.87 2.16 20160811 161443 8.83 2.15 20160811 161444 8.80 2.14 20160811 161445 8.77 2.13 20160811 161446 8.74 2.12 20160811 161447 8.71 2.11 20160811 161448 8.68 2.10 20160811 161449 8.64 2.09 20160811 161450 8.60 2.08 20160811 161451 8.55 2.07 20160811 161452 8.51 2.06 20160811 161453 8.50 2.05 20160811 161454 8.49 2.05 20160811 161455 8.49 2.04 20160811 161456 8.48 2.03 20160811 161457 8.48 2.03 20160811 161458 8.48 2.02 20160811 161459 8.48 2.01 20160811 161500 8.45 2.01 20160811 161501 8.43 2.00 20160811 161502 8.41 1.99 20160811 161503 8.38 1.99 20160811 161504 8.34 1.98 20160811 161505 8.31 1.97 20160811 161506 8.29 1.97 20160811 161507 8.29 1.96 20160811 161508 8.29 1.96 20160811 161509 8.29 1.96 20160811 161510 8.27 1.95 20160811 161511 8.27 1.95 20160811 161512 8.26 1.95 20160811 161513 8.27 1.95 20160811 161514 8.27 1.94 20160811 161515 8.27 1.94 20160811 161516 8.27 1.94 20160811 161517 8.27 1.93 20160811 161518 8.27 1.93 20160811 161519 8.27 1.93 20160811 161520 8.27 1.93 20160811 161521 8.26 1.93 20160811 161522 8.26 1.93 20160811 161523 8.26 1.93 20160811 161524 8.25 1.93 20160811 161525 8.24 1.93 20160811 161526 8.23 1.93 20160811 161527 8.22 1.93 20160811 161529 8.22 1.93 20160811 161530 8.20 1.93 20160811 161531 8.20 1.93 20160811 161532 8.21 1.93 20160811 161533 8.22 1.93 20160811 161534 8.23 1.93 20160811 161535 8.21 1.93 20160811 161536 8.20 1.93 20160811 161537 8.19 1.93 20160811 161538 8.18 1.93 20160811 161539 8.16 1.93 20160811 161540 8.15 1.93 20160811 161541 8.13 1.93 20160811 161542 8.12 1.92 20160811 161543 8.10 1.92 20160811 161544 8.09 1.92 20160811 161545 8.11 1.92 20160811 161546 8.14 1.92 20160811 161547 8.17 1.93 20160811 161548 8.18 1.93 20160811 161549 8.18 1.93 20160811 161550 8.19 1.93 20160811 161551 8.21 1.93 20160811 161552 8.24 1.93 20160811 161553 8.27 1.93 20160811 161554 8.30 1.93 20160811 161555 8.33 1.94 20160811 161556 8.37 1.94 20160811 161557 8.41 1.94 20160811 161558 8.43 1.94 20160811 161559 8.45 1.94 20160811 161600 8.47 1.95 20160812 080043 13.84 2.27 20160812 080044 13.81 2.29 20160812 080045 14.01 2.24 20160812 080046 14.27 2.18 20160812 080047 14.58 2.14 20160812 080048 15.07 2.14 20160812 080049 15.70 2.16 20160812 080050 16.30 2.19 20160812 080051 16.86 2.23 20160812 080052 17.01 2.23 20160812 080053 16.98 2.22 20160812 080054 17.00 2.21 20160812 080055 16.98 2.19 20160812 080056 16.97 2.18 20160812 080057 16.96 2.16 20160812 080058 16.95 2.15 20160812 080059 16.95 2.13 20160812 080100 16.95 2.11 20160812 080101 16.83 2.10 20160812 080102 16.53 2.09 20160812 080103 16.18 2.07 20160812 080104 15.97 2.06 20160812 080105 16.21 2.05 20160812 080106 16.52 2.04 20160812 080107 16.72 2.03 20160812 080108 16.63 2.03 20160812 080110 16.20 2.02 20160812 080111 15.78 2.00 20160812 080112 15.22 2.01 20160812 080113 14.64 2.00 20160812 080114 14.06 1.98 20160812 080115 13.50 1.95 20160812 080116 13.09 1.93 20160812 080117 12.86 1.91 20160812 080118 12.66 1.89 20160812 162513 8.47 1.72 20160812 162514 8.42 1.70 20160812 162515 8.37 1.68 20160812 162516 8.30 1.67 20160812 162517 8.24 1.65 20160812 162518 8.17 1.63 20160812 162526 7.54 1.49 20160812 162527 7.44 1.52 20160812 162528 7.34 1.55 20160812 162530 7.15 1.57 20160812 162531 7.03 1.58 20160812 162600 5.75 1.61 20160812 162601 5.77 1.61 20160812 162602 5.79 1.61 20160812 162603 5.80 1.61 20160812 162604 5.82 1.61 20160812 162605 5.84 1.61 20160812 162606 5.87 1.61 20160812 162607 5.89 1.61 20160812 162608 5.93 1.61 20160812 162609 5.96 1.61 20160812 162610 5.99 1.61 20160812 162611 6.02 1.61 20160812 162612 6.05 1.61 20160812 162613 6.08 1.61 20160812 162614 6.09 1.61 20160812 162615 6.10 1.61 20160812 162616 6.11 1.61 20160812 162617 6.11 1.61 20160812 162618 6.10 1.60 20160812 162619 6.11 1.60 20160812 162620 6.11 1.60 20160812 162621 6.11 1.60 20160812 162622 6.12 1.60 20160812 162623 6.12 1.60 20160812 162624 6.13 1.60 20160812 162625 6.12 1.59 20160812 162626 6.11 1.59 20160812 162627 6.11 1.59 20160812 162628 6.10 1.58 20160812 162629 6.10 1.58 20160812 162630 6.09 1.57 20160812 162631 6.09 1.57 20160812 162633 6.09 1.56 20160812 162634 6.08 1.56 20160812 163553 8.77 2.18 20160812 163554 8.71 2.17 20160812 163555 8.66 2.16 20160812 163556 8.60 2.16 20160812 163557 8.52 2.15 20160812 163558 8.42 2.13 20160812 163559 8.32 2.12 20160812 163600 8.23 2.11 20160812 163601 8.14 2.10 20160812 163602 8.05 2.09 20160812 163603 7.96 2.08 20160812 163604 7.88 2.07 20160812 163605 7.79 2.06 20160812 163606 7.70 2.05 20160812 163607 7.63 2.04 20160812 163608 7.57 2.03 20160812 163609 7.52 2.02 20160812 163610 7.47 2.01 20160812 163611 7.43 2.00 20160812 163612 7.39 1.99 20160812 163613 7.35 1.98 20160812 163614 7.30 1.97 20160812 163615 7.25 1.96 20160812 163616 7.20 1.95 20160812 163617 7.14 1.94 20160812 163618 7.06 1.93 20160812 163619 6.97 1.92 20160812 163620 6.88 1.91 20160812 163621 6.78 1.90 20160812 163622 6.68 1.88 20160812 163623 6.57 1.87 20160812 163624 6.47 1.86 20160812 163625 6.38 1.85 20160812 163626 6.27 1.84 20160812 163627 6.24 1.83 20160812 163628 6.30 1.82 20160812 163629 6.36 1.82 20160812 163630 6.42 1.81 20160812 163631 6.46 1.81 20160812 163632 6.48 1.80 20160812 163633 6.50 1.80 20160812 163634 6.52 1.79 20160812 163635 6.52 1.79 20160812 163636 6.51 1.78 20160812 163637 6.50 1.78 20160812 163638 6.55 1.78 20160812 163640 6.61 1.77 20160812 163641 6.69 1.77 20160812 163642 6.78 1.77 20160812 163643 6.89 1.78 20160812 163644 7.02 1.78 20160812 163645 7.15 1.78 20160812 163646 7.28 1.78 20160812 163647 7.43 1.79 20160812 163648 7.53 1.79 20160812 163649 7.39 1.78 20160812 163650 7.20 1.77 20160812 163651 7.01 1.75 20160812 163652 6.81 1.74 20160812 163653 6.60 1.73 20160812 163654 6.38 1.72 20160812 163655 6.16 1.70 20160812 163656 5.95 1.69 20160812 163657 5.74 1.68 20160812 163658 5.53 1.66 20160812 163659 5.66 1.66 20160812 163700 5.77 1.65 20160812 163701 5.89 1.65 20160812 163702 6.01 1.64 20160812 163703 6.13 1.63 20160812 163704 6.21 1.62 20160812 163705 6.31 1.61 20160812 163706 6.38 1.60 20160812 163707 6.44 1.59 20160812 163708 6.48 1.57 20160812 163709 6.53 1.56 20160812 163710 6.58 1.55 20160812 163711 6.67 1.53 20160812 163712 6.77 1.52 20160812 163713 6.88 1.51 20160812 163714 6.99 1.49 20160812 163715 7.11 1.47 20160812 163716 7.24 1.45 20160812 163717 7.38 1.43 20160812 163718 7.50 1.41 20160812 163719 7.45 1.37 20160812 163720 7.25 1.32 20160812 163721 7.02 1.28 20160812 163722 6.78 1.23 20160812 163723 6.56 1.19 20160812 163724 6.32 1.14 20160812 163725 6.06 1.09 20160812 163726 5.80 1.06 20160812 163727 5.53 1.03 20160812 163728 5.25 1.00 20160812 163729 5.24 1.00 20160812 163733 5.93 1.22 20160812 163734 6.22 1.32 20160812 163735 6.53 1.43 20160812 163736 6.84 1.55 20160812 163737 7.15 1.63 20160812 163738 7.46 1.68 20160812 163739 7.79 1.73 20160812 163740 8.00 1.77 20160812 163741 7.99 1.78 20160812 163742 7.99 1.80 20160812 163743 7.99 1.81 20160812 163744 8.01 1.82 20160812 163745 8.03 1.83 20160812 163746 8.05 1.83 20160812 163747 8.09 1.84 20160812 163748 8.12 1.84 20160812 163749 8.15 1.84 20160812 163750 8.17 1.85 20160812 163751 8.20 1.85 20160812 163752 8.22 1.85 20160812 163753 8.24 1.85 20160812 163754 8.24 1.85 20160812 163755 8.26 1.85 20160812 163756 8.27 1.85 20160812 163757 8.29 1.85 20160812 163758 8.32 1.85 20160812 163759 8.34 1.85 20160812 163800 8.36 1.85 20160812 163801 8.36 1.85 20160812 163802 8.36 1.84 20160812 163803 8.37 1.84 20160812 163804 8.38 1.84 20160812 163805 8.39 1.84 20160812 163806 8.39 1.84 20160812 163807 8.40 1.84 20160812 163808 8.41 1.84 20160812 163809 8.42 1.84 20160812 163810 8.42 1.84 20160812 163811 8.45 1.84 20160812 163812 8.48 1.83 20160812 163813 8.50 1.83 20160812 163814 8.51 1.83 20160812 163815 8.51 1.83 20160812 163816 8.51 1.83 20160812 163817 8.51 1.83 20160812 163818 8.52 1.83 20160812 163819 8.53 1.82 20160812 163820 8.54 1.82 20160812 163822 8.54 1.82 20160812 163823 8.52 1.82 20160812 163824 8.51 1.82 20160812 163825 8.48 1.81 20160812 163826 8.46 1.81 20160812 163827 8.43 1.81 20160812 163828 8.40 1.80 20160812 163829 8.39 1.80 20160812 163830 8.38 1.79 20160812 163831 8.36 1.79 20160812 163832 8.35 1.78 20160812 163833 8.34 1.78 20160812 163834 8.33 1.77 20160812 163835 8.32 1.77 20160812 163836 8.30 1.77 20160812 163837 8.27 1.76 20160812 163838 8.24 1.76 20160812 163839 8.23 1.75 20160812 163840 8.22 1.75 20160812 163841 8.22 1.74 20160812 163842 8.22 1.74 20160812 163843 8.21 1.73 20160812 163844 8.21 1.73 20160812 163845 8.21 1.73 20160812 163846 8.20 1.72 20160812 163847 8.19 1.72 20160812 163848 8.19 1.72 20160812 163849 8.18 1.71 20160812 163850 8.17 1.71 20160812 163851 8.17 1.70 20160812 163852 8.16 1.70 20160812 163853 8.15 1.70 20160812 163854 8.13 1.70 20160812 163855 8.12 1.70 20160812 163856 8.12 1.69 20160812 163857 8.12 1.69 20160812 163858 8.12 1.68 20160812 163859 8.13 1.68 20160812 163900 8.11 1.68 20160812 163901 8.10 1.68 20160812 163902 8.09 1.67 20160812 163903 8.08 1.67 20160812 163904 8.09 1.67 20160812 163905 8.08 1.67 20160812 182532 1.69 0.90 20160812 182533 1.70 0.90 20160813 024010 11.97 2.28 20160813 024011 12.55 2.28 20160813 024014 13.11 2.28 20160813 024015 12.39 2.32 20160813 024016 11.83 2.37 20160813 024017 11.60 2.42 20160813 024018 11.62 2.39 20160813 024019 11.64 2.34 20160813 024020 11.47 2.28 20160813 024021 10.95 2.24 20160813 024022 10.82 2.21 20160813 024023 10.96 2.21 20160813 024024 11.17 2.21 20160813 024025 10.95 2.20 20160813 024026 10.64 2.16 20160813 024027 9.99 2.09 20160813 024028 9.90 2.16 20160813 024029 9.95 2.23 20160813 024030 10.16 2.29 20160813 024031 10.24 2.30 20160813 024032 10.20 2.29 20160813 024033 10.16 2.30 20160813 024034 10.07 2.32 20160813 024035 9.49 2.32 20160813 024036 9.15 2.31 20160813 024037 9.17 2.26 20160813 024038 9.37 2.23 20160813 024039 9.33 2.20 20160813 024040 8.98 2.18 20160813 024041 8.74 2.15 20160813 024042 9.12 2.12 20160813 024043 9.56 2.12 20160813 024044 9.64 2.12 20160813 024045 9.62 2.12 20160813 024046 9.74 2.12 20160813 024047 10.01 2.11 20160813 024048 10.08 2.10 20160813 024049 10.06 2.10 20160813 024050 9.96 2.10 20160813 024052 9.70 2.07 20160813 024053 9.47 2.04 20160813 024054 9.23 2.01 20160813 024055 8.97 1.98 20160813 024056 8.50 1.93 20160813 024057 8.19 1.90 20160813 024058 7.91 1.88 20160813 024059 7.81 1.90 20160813 024100 7.82 1.95 20160813 024101 7.84 1.98 20160813 024102 7.85 1.99 20160813 024103 7.88 1.93 20160813 024104 7.89 1.89 20160813 024105 7.90 1.87 20160813 024106 7.50 1.87 20160813 024107 7.10 1.86 20160813 024108 6.99 1.86 20160813 024109 7.08 1.86 20160813 024110 7.50 1.86 20160813 024111 7.89 1.85 20160813 024112 8.08 1.85 20160813 024113 7.98 1.85 20160813 024114 7.83 1.84 20160813 024115 7.47 1.84 20160813 024116 7.10 1.84 20160813 024117 6.79 1.83 20160813 024118 6.51 1.83 20160813 024119 6.23 1.83 20160813 024120 5.84 1.82 20160813 024121 5.57 1.82 20160813 024122 5.33 1.82 20160813 024123 5.27 1.79 20160813 024124 5.22 1.76 20160813 024125 5.17 1.73 20160813 024126 5.32 1.71 20160813 024127 5.90 1.68 20160813 024128 6.53 1.65 20160813 024129 7.23 1.63 20160813 024130 7.30 1.66 20160813 024131 7.30 1.70 20160813 024132 7.26 1.73 20160813 024133 7.01 1.73 20160813 024134 6.57 1.74 20160813 024135 6.10 1.76 20160813 024136 5.54 1.80 20160813 024137 5.74 1.80 20160813 024138 6.12 1.79 20160813 024139 6.70 1.79 20160813 024140 6.83 1.80 20160813 024142 6.85 1.83 20160813 024143 6.90 1.88 20160813 024144 6.90 1.93 20160813 024145 6.86 1.96 20160813 024146 6.94 1.98 20160813 024147 7.07 2.00 20160813 024148 7.07 1.97 20160813 024149 7.30 1.95 20160813 024150 7.73 1.93 20160813 024151 7.84 1.88 20160813 024152 7.66 1.84 20160813 024153 7.33 1.81 20160813 024154 6.99 1.81 20160813 024155 7.02 1.88 20160813 024156 7.23 1.93 20160813 024157 7.48 1.97 20160813 063041 13.20 1.22 20160813 063043 13.21 1.21 20160813 063044 13.23 1.21 20160813 063045 13.27 1.20 20160813 063046 13.22 1.20 20160813 063047 13.16 1.19 20160813 063048 13.11 1.17 20160813 063049 12.80 1.15 20160813 063050 12.55 1.14 20160813 063051 12.41 1.14 20160813 063052 12.58 1.13 20160813 063053 13.05 1.12 20160813 063054 13.54 1.11 20160813 063055 13.84 1.11 20160813 063056 13.67 1.07 20160813 063057 13.39 1.00 20160813 063102 13.77 0.95 20160813 063103 13.44 0.93 20160813 063104 13.13 0.94 20160813 063105 12.83 0.96 20160813 063106 12.49 0.98 20160813 063107 12.22 1.00 20160813 063108 12.05 1.04 20160813 063109 12.05 1.08 20160813 063113 11.33 1.05 20160813 063114 11.33 1.04 20160813 063115 11.36 1.04 20160813 063116 11.01 1.06 20160813 063117 10.62 1.08 20160813 063118 10.25 1.12 20160813 063119 10.16 1.15 20160813 063120 10.14 1.17 20160813 063121 10.11 1.19 20160813 184610 4.15 1.05 20160813 184612 4.13 1.05 20160813 184615 4.06 1.04 20160813 184616 4.02 1.04 20160813 184617 3.97 1.03 20160813 184622 3.82 1.01 20160813 184623 3.82 1.00 20160813 184624 3.82 1.00 20160813 184625 3.82 1.00 20160813 184627 3.79 1.02 20160813 184628 3.77 1.03 20160813 184629 3.75 1.04 20160813 184630 3.74 1.05 20160813 184631 3.74 1.06 20160813 184632 3.73 1.06 20160813 184633 3.72 1.06 20160814 030102 9.33 2.20 20160814 030103 8.99 2.19 20160814 030104 8.93 2.19 20160814 030105 8.84 2.18 20160814 030106 8.73 2.17 20160814 030107 8.05 2.11 20160814 030108 7.34 2.05 20160814 030110 6.96 2.01 20160814 030111 6.94 2.06 20160814 030112 6.95 2.13 20160814 030113 6.89 2.17 20160814 030114 6.94 2.17 20160814 030115 7.03 2.12 20160814 030116 6.92 2.05 20160814 030117 6.95 1.98 20160814 030118 7.63 1.99 20160814 030119 8.21 2.02 20160814 030120 8.57 2.06 20160814 030121 8.67 2.09 20160814 030122 8.68 2.08 20160814 030123 8.73 2.05 20160814 030124 8.84 1.99 20160814 030125 8.84 2.07 20160814 030126 8.88 2.13 20160814 030127 8.97 2.18 20160814 030128 9.11 2.19 20160814 030129 9.22 2.19 20160814 030130 9.28 2.19 20160814 030131 9.29 2.19 20160814 030132 9.37 2.19 20160814 030133 9.42 2.19 20160814 030134 9.42 2.19 20160814 030135 9.45 2.19 20160814 030136 9.49 2.20 20160814 030137 9.54 2.20 20160814 030138 9.56 2.20 20160814 030139 9.58 2.20 20160814 030140 9.68 2.18 20160814 030141 9.93 2.15 20160814 030142 9.70 2.08 20160814 030143 9.49 2.04 20160814 030144 9.35 2.01 20160814 030145 9.48 2.02 20160814 030146 9.75 2.02 20160814 030147 9.86 2.02 20160814 030148 9.82 2.03 20160814 030149 9.42 2.06 20160814 030150 8.99 2.09 20160814 030151 8.27 2.16 20160814 030152 8.20 2.16 20160814 030153 8.58 2.12 20160814 030154 9.25 2.07 20160814 030155 9.41 2.04 20160814 030156 9.13 2.05 20160814 030157 8.97 2.05 20160814 030158 9.04 2.06 20160814 030159 9.60 2.06 20160814 030201 9.99 2.06 20160814 030202 10.36 2.06 20160814 030203 10.35 2.02 20160814 030204 10.20 1.98 20160814 030205 10.09 1.95 20160814 030206 9.92 1.95 20160814 030207 9.69 2.00 20160814 030208 9.62 2.03 20160814 030209 9.74 2.04 20160814 030210 9.94 2.03 20160814 030211 9.91 2.03 20160814 030212 9.88 2.03 20160814 030213 9.65 2.02 20160814 030214 9.10 2.02 20160814 030215 8.55 2.01 20160814 030216 8.06 2.01 20160814 030217 8.59 1.99 20160814 030218 9.32 1.99 20160814 030219 9.91 1.98 20160814 030220 9.75 1.98 20160814 030221 9.46 2.00 20160814 030222 9.36 2.03 20160814 030223 9.28 2.05 20160814 030224 9.14 2.00 20160814 030225 8.93 1.92 20160814 030226 8.54 1.82 20160814 030237 9.54 1.57 20160814 030238 10.96 1.57 20160814 030239 12.37 1.56 20160814 030240 13.37 1.55 20160814 030241 13.23 1.53 20160814 030242 13.17 1.51 20160814 030243 13.38 1.49 20160814 030244 13.52 1.49 20160814 030245 13.79 1.48 20160814 030246 14.37 1.44 20160814 030247 14.52 1.42 20160814 030248 14.38 1.43 20160814 030249 14.21 1.46 20160814 030251 14.22 1.49 20160814 030252 15.23 1.52 20160814 030253 16.29 1.53 20160814 030254 17.39 1.53 20160814 030255 16.93 1.49 20160814 030256 16.03 1.44 20160814 030257 15.27 1.43 20160814 030258 14.40 1.47 20160814 030259 13.42 1.53 20160814 030300 12.63 1.56 20160814 030301 11.74 1.56 20160814 030302 11.22 1.52 20160814 030303 10.96 1.49 20160814 030304 10.99 1.47 20160814 030305 11.27 1.48 20160814 030306 11.49 1.49 20160814 030307 11.56 1.52 20160814 030308 11.62 1.56 20160814 030309 11.70 1.60 20160814 030310 11.79 1.63 20160814 030311 11.89 1.66 20160814 030312 12.42 1.70 20160814 030313 13.16 1.74 20160814 030314 13.72 1.76 20160814 030315 13.47 1.75 20160814 030316 12.33 1.71 20160814 030317 11.46 1.69 20160814 030318 10.90 1.68 20160814 030319 11.13 1.68 20160814 030320 11.32 1.65 20160814 030321 11.55 1.61 20160814 030322 10.98 1.66 20160814 030323 10.21 1.71 20160814 030324 9.64 1.74 20160814 030325 9.51 1.74 20160814 030326 9.84 1.72 20160814 030327 10.27 1.70 20160814 030328 10.81 1.69 20160814 030329 11.12 1.71 20160814 030330 11.35 1.77 20160814 030331 11.53 1.84 20160814 030332 11.90 1.87 20160814 030333 12.49 1.88 20160814 030334 13.18 1.89 20160814 030335 13.82 1.89 20160814 030336 13.86 1.88 20160814 030337 13.77 1.89 20160814 030338 13.56 1.92 20160814 030339 13.83 1.93 20160814 030340 13.96 1.93 20160814 030342 14.03 1.94 20160814 030343 13.89 1.96 20160814 030344 13.60 1.97 20160814 030345 13.30 1.98 20160814 030346 13.01 1.98 20160814 030347 12.75 1.93 20160814 030348 12.46 1.89 20160814 030349 12.15 1.87 20160814 030350 11.98 1.90 20160814 030351 11.84 1.93 20160814 030352 11.66 1.92 20160814 030353 11.56 1.90 20160814 030354 11.72 1.94 20160814 030355 11.93 2.00 20160814 030356 12.02 2.05 20160814 030357 11.45 1.98 20160814 030358 11.09 1.94 20160814 030359 10.94 1.90 20160814 030400 10.78 1.90 20160814 030401 10.47 1.91 20160814 030402 10.08 1.91 20160814 030403 9.77 1.92 20160814 030404 9.79 1.93 20160814 030405 9.69 1.92 20160814 030406 9.52 1.89 20160814 030407 9.29 1.86 20160814 030408 9.24 1.86 20160814 030409 9.35 1.89 20160814 030410 9.47 1.92 20160814 030411 9.26 1.90 20160814 030412 8.91 1.85 20160814 030413 8.78 1.84 20160814 030414 9.01 1.90 20160814 030415 9.08 1.93 20160814 030416 8.94 1.93 20160814 030417 8.74 1.89 20160814 030418 8.54 1.87 20160814 030419 8.31 1.86 20160814 030420 8.32 1.86 20160814 030421 8.82 1.87 20160814 030422 9.20 1.88 20160814 030423 9.33 1.88 20160814 030424 8.80 1.82 20160814 030425 8.41 1.77 20160814 030426 8.17 1.72 20160814 030427 7.82 1.72 20160814 030428 7.20 1.73 20160814 030429 6.68 1.74 20160814 030430 6.53 1.77 20160814 030432 6.54 1.80 20160814 030433 6.46 1.83 20160814 030434 6.29 1.86 20160814 030435 6.24 1.87 20160814 030436 6.27 1.86 20160814 030437 6.37 1.82 20160814 030438 6.43 1.78 20160814 030439 6.35 1.78 20160814 030440 6.35 1.78 20160814 030441 6.33 1.78 20160814 030442 6.02 1.79 20160814 030443 5.85 1.79 20160814 030444 5.82 1.80 20160814 030445 5.61 1.80 20160814 030446 5.23 1.81 20160814 030447 4.78 1.81 20160814 030448 5.08 1.81 20160814 030449 5.69 1.81 20160814 030450 6.16 1.81 20160814 064926 17.17 3.33 20160814 064927 17.31 3.28 20160814 064928 17.45 3.23 20160814 064929 17.50 3.17 20160814 064930 17.17 3.11 20160814 064931 16.72 3.05 20160814 064932 16.29 3.02 20160814 064933 16.28 3.00 20160814 064934 16.23 2.98 20160814 064935 16.08 2.95 20160814 064936 15.78 2.94 20160814 064937 15.50 2.92 20160814 064938 15.32 2.90 20160814 064939 15.29 2.88 20160814 064940 15.47 2.89 20160814 064941 15.70 2.90 20160814 064942 15.95 2.91 20160814 064943 15.92 2.92 20160814 064944 15.90 2.93 20160814 064945 15.93 2.93 20160814 064946 16.19 2.91 20160814 064947 16.53 2.87 20160815 052131 8.84 0.85 20160815 052133 7.49 0.82 20160815 052134 6.99 0.80 20160815 052135 6.54 0.79 20160815 052136 6.04 0.83 20160815 052137 5.49 0.88 20160815 052138 4.93 0.91 20160815 052139 4.33 0.93 20160815 052140 3.63 0.94 20160815 052141 2.79 0.94 20160815 052142 1.97 0.92 20160815 052143 1.88 0.91 20160815 052144 1.98 0.92 20160815 052145 2.34 0.93 20160815 052146 2.58 0.94 20160815 052148 3.25 0.94 20160815 052149 3.71 0.94 20160815 052150 3.95 0.95 20160815 052151 4.24 0.94 20160815 052152 4.35 0.93 20160815 052153 3.59 0.93 20160815 052154 3.02 0.93 20160815 052155 2.63 0.94 20160815 052156 2.90 0.96 20160815 052157 3.37 1.01 20160815 052158 3.79 1.07 20160815 052200 3.78 1.03 20160815 052201 3.70 0.99 20160815 052202 3.52 0.95 20160815 052203 3.56 0.96 20160815 052204 3.71 0.97 20160815 052205 3.96 0.98 20160815 052206 4.03 1.01 20160815 052207 4.03 1.07 20160815 052208 4.07 1.12 20160815 153710 6.74 1.72 20160815 153711 6.73 1.73 20160815 153712 6.73 1.73 20160815 153713 6.73 1.74 20160815 153714 6.73 1.74 20160815 153715 6.75 1.75 20160815 153716 6.76 1.75 20160815 153717 6.78 1.76 20160815 153718 6.79 1.77 20160815 153719 6.80 1.77 20160815 153720 6.81 1.78 20160815 153721 6.81 1.78 20160815 153722 6.81 1.79 20160815 153723 6.81 1.79 20160815 153724 6.80 1.79 20160815 153725 6.79 1.80 20160815 153726 6.76 1.80 20160815 153727 6.74 1.80 20160815 153728 6.73 1.81 20160815 153729 6.72 1.81 20160815 153730 6.71 1.82 20160815 153732 6.72 1.83 20160815 153733 6.76 1.84 20160815 153734 6.81 1.85 20160815 153735 6.87 1.86 20160815 153736 6.93 1.87 20160815 153737 6.99 1.87 20160815 153738 7.05 1.88 20160815 153739 7.10 1.89 20160815 153740 7.16 1.90 20160815 153741 7.19 1.91 20160815 153742 7.29 1.91 20160815 153743 7.39 1.92 20160815 153744 7.47 1.92 20160815 153745 7.55 1.92 20160815 153746 7.62 1.93 20160815 153747 7.70 1.93 20160815 153748 7.78 1.93 20160815 153749 7.85 1.93 20160815 154753 9.05 2.07 20160815 154754 9.03 2.07 20160815 154755 9.02 2.06 20160815 154756 9.01 2.06 20160815 154757 9.01 2.05 20160815 154758 9.00 2.04 20160815 154759 9.00 2.04 20160815 154800 9.00 2.03 20160815 154801 8.99 2.03 20160815 154802 9.01 2.02 20160815 154803 9.03 2.01 20160815 154804 9.05 2.01 20160815 154805 9.04 2.00 20160815 154806 9.00 1.99 20160815 154807 8.97 1.97 20160815 154808 8.94 1.96 20160815 154809 8.90 1.96 20160815 154810 8.87 1.95 20160815 154811 8.83 1.94 20160815 154812 8.82 1.93 20160815 154813 8.80 1.93 20160815 154814 8.77 1.92 20160815 154815 8.75 1.91 20160815 154816 8.73 1.91 20160815 154817 8.72 1.90 20160815 154818 8.71 1.90 20160815 154819 8.67 1.89 20160815 154820 8.64 1.88 20160815 154821 8.62 1.87 20160815 154822 8.60 1.87 20160815 154823 8.57 1.86 20160815 154824 8.55 1.86 20160815 154825 8.51 1.85 20160815 154826 8.48 1.85 20160815 154827 8.45 1.84 20160815 154828 8.42 1.83 20160815 154830 8.40 1.82 20160815 154831 8.37 1.81 20160815 154832 8.34 1.81 20160815 154833 8.31 1.80 20160815 154834 8.29 1.80 20160815 154835 8.27 1.79 20160815 154836 8.26 1.79 20160815 154837 8.34 1.79 20160815 154838 8.42 1.79 20160815 154839 8.50 1.78 20160815 154840 8.56 1.78 20160815 154841 8.63 1.77 20160815 154842 8.69 1.77 20160815 154843 8.77 1.77 20160815 154844 8.87 1.76 20160815 154845 8.97 1.75 20160815 154846 8.98 1.74 20160815 154847 8.64 1.70 20160815 154848 8.29 1.66 20160815 154849 7.92 1.62 20160815 154850 7.55 1.58 20160815 154851 7.18 1.54 20160815 154852 6.80 1.50 20160815 154853 6.48 1.47 20160815 154854 6.08 1.43 20160815 154855 5.66 1.38 20160815 154856 5.23 1.34 20160815 154857 4.73 1.29 20160815 154858 4.27 1.25 20160815 154859 3.80 1.20 20160815 154900 3.36 1.15 20160815 154903 1.95 0.97 20160815 154904 1.36 0.93 20160815 154905 0.99 0.88 20160815 154906 1.14 0.83 20160815 154907 1.35 0.81 20160815 154908 1.77 0.78 20160815 154909 2.13 0.75 20160815 154910 2.55 0.74 20160815 154911 2.91 0.73 20160815 154912 3.27 0.73 20160815 154913 3.63 0.73 20160815 154914 3.84 0.74 20160815 154915 3.94 0.75 20160815 154916 4.08 0.76 20160815 154917 4.35 0.80 20160815 154918 4.73 0.84 20160815 154920 5.19 0.89 20160815 154921 5.70 0.96 20160815 154922 6.22 1.07 20160815 154923 6.81 1.19 20160815 154924 7.46 1.32 20160815 154925 8.02 1.37 20160815 154926 8.67 1.44 20160815 154927 9.30 1.52 20160815 154928 9.23 1.55 20160815 154929 8.83 1.56 20160815 154930 8.46 1.57 20160815 154931 8.12 1.59 20160815 154932 7.80 1.60 20160815 154933 7.51 1.61 20160815 154934 7.24 1.61 20160815 154935 6.98 1.61 20160815 154936 6.75 1.61 20160815 154937 6.55 1.62 20160815 154938 6.56 1.62 20160815 154939 6.67 1.63 20160815 154940 6.77 1.63 20160815 154941 6.86 1.63 20160815 154942 6.96 1.64 20160815 154943 7.05 1.64 20160815 154944 7.12 1.64 20160815 154945 7.18 1.65 20160815 154946 7.24 1.65 20160815 154947 7.30 1.65 20160815 154948 7.33 1.65 20160815 154949 7.32 1.65 20160815 154950 7.32 1.65 20160815 154951 7.32 1.65 20160815 154952 7.34 1.65 20160815 154953 7.35 1.66 20160815 154954 7.35 1.66 20160815 154955 7.35 1.66 20160815 154956 7.37 1.67 20160815 154957 7.40 1.67 20160815 154958 7.43 1.68 20160815 154959 7.45 1.68 20160815 155000 7.48 1.69 20160815 155001 7.51 1.69 20160815 155002 7.52 1.70 20160815 155003 7.52 1.70 20160815 155004 7.52 1.71 20160815 155005 7.53 1.71 20160815 155006 7.55 1.72 20160815 155007 7.56 1.72 20160815 155008 7.57 1.73 20160815 155009 7.58 1.74 20160815 155011 7.60 1.75 20160815 155012 7.62 1.75 20160815 155013 7.64 1.76 20160815 155014 7.67 1.77 20160815 155015 7.69 1.77 20160815 155016 7.72 1.78 20160815 155017 7.75 1.79 20160815 155018 7.79 1.80 20160815 155019 7.82 1.81 20160815 155020 7.84 1.82 20160815 155021 7.87 1.82 20160815 155022 7.90 1.83 20160815 155023 7.95 1.84 20160815 155024 8.00 1.85 20160815 155025 8.03 1.86 20160815 155026 8.07 1.87 20160815 155027 8.11 1.88 20160815 155028 8.17 1.88 20160815 155029 8.23 1.89 20160815 155030 8.25 1.89 20160815 155031 8.25 1.90 20160815 155032 8.24 1.90 20160815 155033 8.24 1.91 20160815 155034 8.23 1.90 20160815 155035 8.22 1.90 20160815 155036 8.22 1.90 20160815 155037 8.19 1.90 20160815 155038 8.17 1.90 20160815 155039 8.14 1.90 20160815 155040 8.12 1.90 20160815 155041 8.10 1.89 20160815 155042 8.08 1.88 20160815 155043 8.05 1.88 20160815 155044 8.00 1.87 20160815 155045 7.96 1.87 20160815 155046 7.91 1.86 20160815 155047 7.88 1.86 20160815 155048 7.86 1.85 20160815 155049 7.85 1.85 20160815 155050 7.82 1.84 20160815 155051 7.77 1.84 20160815 155052 7.71 1.83 20160815 155053 7.66 1.82 20160815 155054 7.62 1.82 20160815 155055 7.57 1.81 20160815 155056 7.52 1.81 20160815 155057 7.48 1.80 20160815 155058 7.42 1.80 20160815 155059 7.36 1.79 20160815 155100 7.30 1.79 20160815 155102 7.25 1.79 20160815 155103 7.20 1.78 20160815 155104 7.17 1.78 20160815 173649 1.91 0.99 20160815 173650 1.97 0.99 20160815 173651 2.02 0.98 20160815 173652 2.07 0.98 20160815 173653 2.11 0.97 20160815 173654 2.15 0.97 20160815 173655 2.17 0.97 20160815 173656 2.12 0.98 20160815 173657 2.08 0.98 20160815 173658 2.04 0.98 20160815 173659 1.99 0.98 20160815 173701 1.88 0.97 20160815 173704 1.69 0.94 20160815 173705 1.65 0.93 20160815 173706 1.67 0.93 20160815 173707 1.71 0.92 20160815 173708 1.77 0.92 20160815 173709 1.82 0.91 20160815 173713 2.07 0.90 20160815 173714 2.16 0.91 20160815 173715 2.27 0.92 20160815 173716 2.36 0.92 20160815 173721 2.44 0.95 20160815 173722 2.44 0.96 20160815 173723 2.44 0.97 20160815 173724 2.45 0.97 20160815 173725 2.46 0.97 20160815 173726 2.50 0.98 20160815 173727 2.58 0.98 20160815 173728 2.66 0.99 20160815 173729 2.75 1.01 20160815 173730 2.84 1.01 20160815 173731 2.95 1.01 20160815 173732 3.06 1.01 20160815 173733 3.16 1.01 20160815 173734 3.26 1.01 20160815 173735 3.35 1.02 20160815 173736 3.46 1.01 20160815 173737 3.62 0.96 20160815 173738 3.78 0.91 20160815 173739 3.93 0.86 20160815 173740 4.08 0.87 20160815 173741 4.24 0.89 20160815 173742 4.40 0.91 20160815 173743 4.54 0.93 20160815 173744 4.69 0.97 20160815 173745 4.84 1.00 20160815 173746 4.91 1.02 20160815 173747 4.87 0.99 20160815 173748 4.82 0.96 20160815 173749 4.79 0.93 20160815 173752 4.62 1.02 20160815 173755 4.43 1.21 20160815 173756 4.33 1.23 20160815 173757 4.13 1.23 20160815 173758 3.93 1.23 20160815 173759 3.72 1.24 20160815 193128 11.66 2.70 20160815 193131 11.60 2.71 20160815 193132 11.57 2.72 20160815 193133 11.55 2.72 20160815 193134 11.52 2.72 20160815 193135 11.51 2.72 20160815 193136 11.50 2.72 20160815 193137 11.49 2.72 20160815 193138 11.47 2.72 20160815 193139 11.46 2.72 20160815 193140 11.45 2.72 20160815 193141 11.43 2.73 20160815 193142 11.41 2.73 20160815 193143 11.39 2.73 20160815 193144 11.36 2.73 20160815 193145 11.29 2.72 20160815 193146 11.21 2.73 20160815 193147 11.13 2.73 20160815 193148 11.02 2.72 20160815 193149 10.90 2.69 20160815 193150 10.77 2.66 20160815 193151 10.65 2.64 20160815 193154 10.27 2.53 20160815 193155 10.35 2.52 20160815 193156 10.46 2.55 20160815 193157 10.57 2.58 20160815 193158 10.68 2.60 20160815 193159 10.81 2.60 20160815 193200 10.94 2.60 20160815 193201 11.07 2.60 20160815 193202 11.21 2.62 20160815 193203 11.36 2.65 20160815 193204 11.52 2.68 20160815 193205 11.56 2.69 20160815 193206 11.60 2.71 20160815 193208 11.65 2.72 20160815 193209 11.69 2.74 20160815 193210 11.74 2.75 20160815 193211 11.79 2.77 20160815 193212 11.85 2.78 20160815 193213 11.91 2.79 20160815 193214 11.97 2.81 20160815 193215 12.04 2.83 20160815 193216 12.08 2.84 20160815 193217 12.11 2.85 20160815 193218 12.14 2.87 20160815 193219 12.15 2.88 20160815 193220 12.15 2.88 20160815 193221 12.15 2.89 20160815 193222 12.15 2.90 20160815 193223 12.16 2.90 20160815 193224 12.16 2.91 20160815 193225 12.16 2.92 20160815 193226 12.13 2.92 20160815 193227 12.10 2.93 20160815 193228 12.07 2.93 20160815 193229 12.05 2.93 20160815 193230 12.04 2.92 20160815 193231 12.03 2.92 20160815 193232 12.03 2.92 20160815 193233 12.03 2.92 20160815 193234 12.03 2.92 20160815 193235 12.04 2.92 20160815 193236 12.04 2.92 20160815 193237 12.04 2.92 20160815 193238 12.03 2.93 20160815 193239 12.04 2.93 20160815 193240 12.06 2.93 20160815 193241 12.09 2.93 20160815 193242 12.12 2.94 20160815 193243 12.13 2.94 20160815 193244 12.15 2.95 20160815 193245 12.17 2.96 20160815 193246 12.15 2.96 20160815 193247 12.14 2.95 20160815 193248 12.14 2.95 20160816 054403 3.72 0.84 20160816 054404 3.53 0.79 20160816 054405 3.41 0.75 20160816 054406 3.42 0.77 20160816 054407 3.54 0.80 20160816 054408 3.78 0.85 20160816 161105 6.94 1.61 20160816 161106 6.89 1.60 20160816 161107 6.86 1.60 20160816 161108 6.82 1.59 20160816 161109 6.78 1.59 20160816 161110 6.74 1.58 20160816 161111 6.70 1.58 20160816 161112 6.66 1.58 20160816 161113 6.62 1.57 20160816 161114 6.59 1.57 20160816 161115 6.55 1.57 20160816 161116 6.53 1.56 20160816 161117 6.51 1.56 20160816 161119 6.49 1.56 20160816 161120 6.46 1.55 20160816 161121 6.42 1.55 20160816 161122 6.37 1.54 20160816 161123 6.33 1.54 20160816 161124 6.37 1.54 20160816 161125 6.41 1.54 20160816 161126 6.45 1.54 20160816 161127 6.48 1.54 20160816 161128 6.49 1.54 20160816 161129 6.51 1.54 20160816 161130 6.53 1.54 20160816 161131 6.56 1.54 20160816 161132 6.61 1.54 20160816 161133 6.64 1.54 20160816 161134 6.66 1.54 20160816 161135 6.69 1.54 20160816 161136 6.72 1.54 20160816 161137 6.76 1.54 20160816 161138 6.78 1.54 20160816 161139 6.81 1.54 20160816 161140 6.85 1.54 20160816 161141 6.89 1.55 20160816 161142 6.93 1.55 20160816 161143 6.98 1.56 20160816 161144 7.01 1.56 20160816 161145 7.02 1.56 20160816 161146 7.03 1.57 20160816 161147 7.05 1.57 20160816 161148 7.09 1.57 20160816 161149 7.13 1.58 20160816 161150 7.17 1.58 20160816 161151 7.20 1.59 20160816 161152 7.23 1.59 20160816 161153 7.27 1.60 20160816 161154 7.32 1.60 20160816 161155 7.37 1.61 20160816 161156 7.42 1.62 20160816 161157 7.45 1.62 20160816 161158 7.50 1.63 20160816 161159 7.54 1.64 20160816 161200 7.58 1.64 20160816 161201 7.62 1.65 20160816 161202 7.65 1.66 20160816 161203 7.69 1.66 20160816 161204 7.71 1.67 20160816 161205 7.69 1.67 20160816 161206 7.69 1.67 20160816 161207 7.67 1.67 20160816 161209 7.66 1.67 20160816 161210 7.65 1.67 20160816 161211 7.63 1.67 20160816 161212 7.63 1.67 20160816 161213 7.63 1.67 20160816 161214 7.62 1.68 20160816 161215 7.60 1.68 20160816 161216 7.58 1.68 20160816 161217 7.55 1.68 20160816 161218 7.53 1.68 20160816 161219 7.50 1.69 20160816 161220 7.47 1.69 20160816 161221 7.44 1.69 20160816 161222 7.42 1.70 20160816 161223 7.39 1.70 20160816 161224 7.36 1.70 20160816 161225 7.33 1.71 20160816 161226 7.31 1.71 20160816 161227 7.28 1.71 20160816 161228 7.25 1.71 20160816 161229 7.21 1.72 20160816 161230 7.15 1.72 20160816 161231 7.10 1.72 20160816 161232 7.04 1.72 20160816 161233 7.01 1.72 20160816 161234 6.99 1.73 20160816 161235 6.96 1.73 20160816 161236 6.92 1.73 20160816 161237 6.88 1.73 20160816 161238 6.84 1.73 20160816 161239 6.80 1.74 20160816 161240 6.76 1.74 20160816 161241 6.71 1.74 20160816 161242 6.67 1.74 20160816 161243 6.66 1.74 20160816 161244 6.65 1.74 20160816 161245 6.63 1.74 20160816 161246 6.61 1.74 20160816 161247 6.58 1.73 20160816 161248 6.56 1.73 20160816 161249 6.52 1.73 20160816 161250 6.48 1.73 20160816 161251 6.43 1.73 20160816 161252 6.41 1.73 20160816 161253 6.37 1.72 20160816 161254 6.32 1.72 20160816 161255 6.28 1.72 20160816 180243 9.72 2.62 20160816 180244 9.68 2.63 20160816 180245 9.64 2.63 20160816 180246 9.56 2.62 20160816 180247 9.56 2.62 20160816 180248 9.59 2.63 20160816 180249 9.63 2.63 20160816 180250 9.68 2.64 20160816 180251 9.73 2.64 20160816 180252 9.79 2.65 20160816 180253 9.86 2.66 20160816 180254 9.93 2.66 20160816 180255 10.00 2.66 20160816 180256 10.07 2.65 20160816 180257 10.06 2.65 20160816 180258 10.04 2.65 20160816 180259 10.02 2.66 20160816 180300 10.00 2.66 20160816 180301 9.99 2.65 20160816 180304 9.98 2.63 20160816 180305 9.97 2.63 20160816 180306 9.97 2.63 20160816 180307 9.98 2.63 20160816 180308 9.98 2.64 20160816 180309 9.95 2.65 20160816 180310 9.96 2.67 20160816 180312 9.99 2.68 20160816 180313 10.01 2.70 20160816 180314 10.03 2.71 20160816 180315 10.02 2.72 20160816 180316 10.00 2.73 20160816 180317 9.99 2.75 20160816 180318 9.99 2.75 20160816 180319 10.04 2.75 20160816 180320 10.10 2.74 20160816 195103 9.07 1.54 20160816 195104 9.14 1.56 20160816 195105 9.21 1.58 20160816 195106 9.26 1.59 20160816 195107 9.27 1.60 20160816 195108 9.29 1.61 20160816 195109 9.31 1.62 20160816 195110 9.28 1.63 20160816 195111 9.27 1.65 20160816 195112 9.25 1.65 20160816 195113 9.23 1.66 20160816 195114 9.21 1.67 20160816 195115 9.19 1.67 20160816 195116 9.16 1.67 20160816 195117 9.14 1.68 20160816 195118 9.11 1.68 20160816 195119 9.08 1.68 20160816 195120 9.04 1.67 20160816 195121 9.01 1.67 20160816 195123 8.98 1.67 20160816 195124 8.97 1.67 20160816 195125 8.97 1.67 20160816 195126 8.97 1.67 20160816 195127 9.00 1.68 20160816 195128 9.07 1.69 20160816 195129 9.14 1.70 20160816 195130 9.21 1.71 20160816 195131 9.31 1.73 20160816 195132 9.39 1.74 20160816 195133 9.47 1.76 20160816 195134 9.55 1.78 20160816 195138 9.74 1.87 20160816 195139 9.74 1.89 20160816 195140 9.74 1.91 20160816 195141 9.74 1.92 20160816 195143 9.74 1.94 20160817 021311 2.13 1.63 20160817 021312 3.11 1.60 20160817 021315 6.42 1.53 20160817 021316 7.67 1.55 20160817 021317 8.83 1.56 20160817 021318 10.25 1.55 20160817 021320 12.73 1.51 20160817 021321 14.81 1.50 20160817 021322 16.32 1.50 20160817 021323 16.89 1.56 20160817 021324 17.60 1.62 20160817 021325 18.49 1.67 20160817 021326 19.23 1.70 20160817 021327 19.82 1.69 20160817 021328 20.44 1.68 20160817 021329 20.61 1.68 20160817 021330 19.62 1.68 20160817 021331 18.57 1.68 20160817 021332 17.38 1.68 20160817 021333 16.16 1.69 20160817 021334 15.29 1.69 20160817 021335 14.69 1.67 20160817 021336 13.96 1.67 20160817 021337 12.98 1.67 20160817 021338 12.06 1.66 20160817 021339 11.21 1.66 20160817 021340 11.01 1.66 20160817 021341 10.80 1.66 20160817 021342 10.61 1.66 20160817 021343 10.08 1.66 20160817 021344 9.01 1.66 20160817 021345 8.21 1.66 20160817 021346 7.46 1.65 20160817 021347 6.56 1.62 20160817 021348 5.63 1.57 20160817 021349 4.89 1.50 20160817 021350 4.42 1.47 20160817 021351 4.11 1.47 20160817 021352 4.00 1.47 20160817 021353 4.04 1.48 20160817 021354 3.86 1.51 20160817 021355 3.55 1.52 20160817 021356 3.01 1.51 20160817 021357 3.15 1.48 20160817 021358 3.64 1.46 20160817 021359 4.13 1.44 20160817 021400 3.90 1.41 20160817 021401 3.37 1.39 20160817 021402 2.78 1.37 20160817 021403 2.37 1.35 20160817 021404 2.42 1.37 20160817 021405 2.46 1.43 20160817 021406 2.50 1.49 20160817 021407 2.57 1.46 20160817 021408 2.66 1.41 20160817 021409 2.75 1.35 20160817 021411 2.70 1.33 20160817 021412 2.14 1.38 20160817 021413 1.62 1.44 20160817 021414 1.21 1.50 20160817 021415 1.11 1.51 20160817 021416 1.29 1.51 20160817 021417 1.58 1.51 20160817 021418 1.87 1.52 20160817 021419 2.20 1.52 20160817 021420 2.92 1.52 20160817 021421 3.52 1.52 20160817 021422 2.87 1.52 20160817 021423 2.60 1.52 20160817 021424 2.63 1.52 20160817 021425 3.05 1.52 20160817 021426 3.66 1.52 20160817 021427 4.35 1.52 20160817 021428 4.84 1.54 20160817 021429 4.70 1.58 20160817 021430 4.70 1.62 20160817 021431 4.83 1.64 20160817 021432 4.84 1.61 20160817 021433 4.85 1.59 20160817 021434 4.85 1.57 20160817 021435 4.62 1.53 20160817 021436 4.03 1.51 20160817 021437 3.45 1.52 20160817 021438 3.08 1.55 20160817 021439 3.23 1.57 20160817 021440 3.33 1.59 20160817 021441 3.28 1.62 20160817 021442 3.19 1.60 20160817 021443 3.08 1.57 20160817 021444 2.98 1.51 20160817 021445 2.84 1.47 20160817 021446 2.45 1.45 20160817 021447 2.14 1.40 20160817 021448 1.80 1.35 20160817 021449 2.15 1.35 20160817 021450 2.69 1.38 20160817 021451 3.38 1.42 20160817 021452 3.19 1.39 20160817 021453 2.39 1.32 20160817 021454 1.80 1.27 20160817 021455 1.32 1.23 20160817 021456 1.11 1.25 20160817 021457 0.96 1.25 20160817 021458 0.83 1.24 20160817 021459 0.75 1.21 20160817 021500 0.92 1.21 20160817 021502 1.45 1.20 20160817 021503 1.90 1.20 20160817 021504 2.05 1.23 20160817 021505 2.21 1.27 20160817 021506 2.34 1.32 20160817 021507 2.48 1.34 20160817 021508 2.50 1.35 20160817 021509 2.70 1.34 20160817 021510 3.28 1.29 20160817 021511 4.02 1.24 20160817 021512 4.70 1.24 20160817 021516 4.30 1.13 20160817 021517 3.49 1.08 20160817 021518 2.82 1.04 20160817 021519 2.38 1.01 20160817 021520 1.99 1.02 20160817 021521 1.73 1.04 20160817 021522 1.70 1.07 20160817 021523 1.85 1.09 20160817 021524 2.58 1.06 20160817 021525 3.18 1.01 20160817 021526 3.81 0.97 20160817 021551 4.66 1.30 20160817 021552 5.59 1.36 20160817 021553 6.40 1.41 20160817 021554 6.68 1.44 20160817 021555 6.87 1.44 20160817 021556 7.31 1.42 20160817 021557 7.94 1.40 20160817 021558 8.03 1.44 20160817 021600 8.02 1.47 20160817 021601 7.91 1.51 20160817 021602 8.16 1.56 20160817 021603 8.56 1.60 20160817 021604 8.96 1.63 20160817 021605 9.26 1.64 20160817 021606 9.33 1.65 20160817 021607 9.25 1.66 20160817 021608 9.05 1.66 20160817 021609 8.69 1.67 20160817 021610 8.45 1.68 20160817 021611 8.32 1.69 20160817 021612 8.44 1.71 20160817 021613 8.54 1.72 20160817 021614 8.55 1.73 20160817 021615 8.64 1.74 20160817 021616 8.72 1.75 20160817 021617 8.81 1.76 20160817 021618 8.88 1.77 20160817 021619 8.94 1.78 20160817 021620 9.00 1.79 20160817 021621 9.07 1.80 20160817 021622 8.94 1.81 20160817 021623 8.70 1.82 20160817 021624 8.56 1.83 20160817 021625 8.58 1.84 20160817 021626 8.79 1.83 20160817 021627 8.83 1.80 20160817 021628 8.71 1.75 20160817 021629 8.56 1.77 20160817 021630 8.50 1.82 20160817 021631 8.62 1.88 20160817 021632 8.87 1.87 20160817 021633 9.13 1.82 20160817 021634 9.39 1.79 20160817 021635 9.66 1.77 20160817 021636 9.59 1.80 20160817 021637 9.39 1.81 20160817 021638 9.07 1.82 20160817 021639 9.31 1.81 20160817 021640 9.92 1.82 20160817 021641 10.47 1.84 20160817 021642 10.77 1.83 20160817 021643 10.72 1.78 20160817 021644 10.73 1.74 20160817 021645 10.80 1.69 20160817 021646 10.87 1.70 20160817 021647 11.06 1.71 20160817 021648 11.06 1.73 20160817 021650 10.52 1.74 20160817 021651 9.79 1.75 20160817 021652 9.12 1.76 20160817 021653 8.76 1.77 20160817 021654 8.97 1.78 20160817 021655 9.26 1.79 20160817 021656 9.59 1.80 20160817 021657 9.51 1.77 20160817 021658 9.44 1.74 20160817 021659 9.46 1.72 20160817 021700 9.66 1.73 20160817 021701 10.03 1.73 20160817 021702 10.46 1.72 20160817 021703 10.94 1.71 20160817 021704 11.29 1.78 20160817 021705 11.64 1.85 20160817 021706 11.71 1.93 20160817 021707 11.60 1.92 20160817 021708 11.44 1.90 20160817 021709 11.22 1.90 20160817 021710 11.05 1.92 20160817 021711 11.11 1.96 20160817 021712 11.31 1.99 20160817 021713 11.65 2.02 20160817 021714 12.15 2.01 20160817 021715 12.79 1.99 20160817 021716 13.44 1.97 20160817 021717 13.71 2.02 20160817 021718 14.04 2.07 20160817 021719 14.43 2.12 20160817 041926 11.11 1.30 20160817 041927 11.11 1.30 20160817 041928 11.31 1.32 20160817 041929 11.52 1.29 20160817 041930 11.56 1.26 20160817 041931 11.71 1.26 20160817 041932 11.95 1.28 20160817 041933 12.18 1.29 20160817 041934 12.28 1.25 20160817 041935 12.24 1.22 20160817 041936 12.29 1.23 20160817 041937 12.51 1.24 20160817 041938 12.90 1.24 20160817 041939 13.36 1.20 20160817 041940 13.69 1.13 20160817 041941 13.89 1.04 20160817 041942 13.94 1.02 20160817 041943 13.96 1.08 20160817 041944 14.00 1.16 20160817 041945 14.03 1.22 20160817 041946 14.03 1.22 20160817 041947 14.05 1.23 20160817 041948 14.09 1.23 20160817 041949 14.15 1.28 20160817 041950 14.23 1.35 20160817 041951 14.34 1.44 20160817 041952 14.45 1.48 20160817 041953 14.63 1.47 20160817 041954 14.94 1.46 20160817 041955 15.30 1.46 20160817 041956 15.23 1.47 20160817 041957 15.10 1.50 20160817 041958 14.76 1.54 20160817 041959 14.54 1.55 20160817 042000 14.50 1.56 20160817 042001 14.50 1.55 20160817 042003 14.47 1.52 20160817 042004 14.31 1.48 20160817 042005 14.00 1.47 20160817 042006 13.53 1.49 20160817 042007 13.31 1.49 20160817 042008 13.10 1.46 20160817 042009 12.88 1.41 20160817 060428 11.79 1.34 20160817 060429 11.38 1.32 20160817 060430 10.98 1.31 20160817 060431 10.60 1.30 20160817 060433 10.20 1.26 20160817 060434 9.98 1.25 20160817 060435 9.92 1.24 20160817 060436 10.15 1.23 20160817 060437 10.31 1.22 20160817 060438 10.45 1.20 20160817 060439 10.46 1.17 20160817 060440 10.65 1.13 20160817 060441 10.81 1.10 20160817 060442 10.42 1.06 20160817 060443 9.83 1.02 20160817 060444 9.33 0.98 20160817 060445 8.92 0.96 20160817 060446 8.49 0.94 20160817 060447 8.11 0.91 20160817 060448 7.61 0.89 20160817 060449 7.63 0.88 20160817 060450 7.82 0.86 20160817 060451 8.32 0.83 20160817 060454 8.17 0.86 20160817 060455 7.68 0.88 20160817 060456 7.25 0.90 20160817 060457 6.90 0.93 20160818 023611 7.64 1.58 20160818 023612 8.03 1.65 20160818 023613 8.01 1.68 20160818 023614 7.67 1.66 20160818 023615 7.56 1.62 20160818 023616 7.87 1.55 20160818 023617 7.83 1.55 20160818 023618 7.41 1.59 20160818 023619 6.81 1.64 20160818 023620 6.73 1.65 20160818 023621 6.99 1.62 20160818 023622 7.31 1.60 20160818 023623 7.80 1.56 20160818 023624 8.11 1.56 20160818 023625 8.31 1.59 20160818 023626 8.42 1.65 20160818 023627 8.33 1.68 20160818 023628 8.26 1.68 20160818 023629 8.38 1.68 20160818 023630 8.57 1.68 20160818 023631 8.57 1.64 20160818 023632 8.55 1.58 20160818 023633 8.53 1.51 20160818 023634 8.50 1.53 20160818 023635 8.46 1.60 20160818 023636 8.43 1.65 20160818 023637 8.44 1.67 20160818 023639 8.55 1.67 20160818 023640 8.69 1.67 20160818 023641 8.88 1.67 20160818 023642 9.10 1.72 20160818 023643 9.47 1.79 20160818 023644 9.69 1.83 20160818 023645 9.66 1.79 20160818 023646 9.68 1.75 20160818 023647 9.76 1.75 20160818 023648 9.76 1.79 20160818 023649 9.35 1.82 20160818 023650 8.86 1.84 20160818 023651 8.41 1.85 20160818 023652 8.29 1.77 20160818 023653 8.01 1.70 20160818 023654 7.53 1.65 20160818 042938 10.82 2.12 20160818 042939 11.35 2.12 20160818 042940 11.90 2.12 20160818 042941 12.34 2.12 20160818 042945 11.54 2.12 20160818 042946 11.57 2.12 20160818 042947 11.59 2.12 20160818 042948 11.60 2.12 20160818 042949 11.61 2.13 20160818 042950 11.69 2.13 20160818 043314 8.53 1.09 20160818 043315 9.25 1.08 20160818 043316 9.68 1.06 20160818 043317 9.72 1.05 20160818 043318 9.62 1.07 20160818 043319 9.66 1.10 20160818 043320 9.74 1.12 20160818 043321 9.61 1.05 20160818 043322 9.76 0.99 20160818 043323 9.87 0.95 20160818 043324 9.47 1.00 20160818 043325 8.96 1.04 20160818 043326 8.40 1.08 20160818 043327 7.95 1.05 20160818 043328 7.83 0.99 20160818 043329 7.87 0.93 20160818 043330 7.98 0.90 20160818 043331 7.55 0.95 20160818 043332 7.10 0.99 20160818 043333 6.66 1.01 20160818 043334 5.82 1.01 20160818 043335 5.07 1.02 20160818 043336 4.71 1.04 20160818 043337 5.17 1.06 20160818 043338 6.47 1.05 20160818 043339 8.18 1.05 20160818 043340 9.63 1.05 20160818 043341 9.22 1.05 20160818 043342 8.81 1.06 20160818 043343 8.40 1.06 20160818 043345 7.66 1.06 20160818 043346 6.85 1.06 20160818 043347 6.06 1.06 20160818 043348 5.27 1.06 20160818 043349 4.49 1.05 20160818 043350 3.78 1.05 20160818 043356 2.14 1.10 20160818 043357 2.54 1.06 20160818 043401 4.23 1.16 20160818 043402 3.54 1.06 20160818 043403 2.99 0.99 20160818 043404 2.64 0.94 20160818 043405 2.68 0.98 20160818 043406 2.75 1.01 20160818 043413 5.78 0.99 20160818 043414 6.05 1.03 20160818 043415 6.10 1.05 20160818 043416 6.20 1.11 20160818 043417 6.40 1.19 20160818 043418 6.11 1.16 20160818 043419 5.75 1.09 20160818 043420 5.52 1.03 20160818 043421 5.27 1.00 20160818 043422 4.31 1.00 20160818 043423 3.48 1.00 20160818 043424 2.74 1.00 20160818 043425 2.21 0.96 20160818 043426 1.56 0.90 20160818 043427 0.80 0.83 20160818 043428 0.97 0.77 20160818 043429 1.73 0.72 20160818 043430 2.75 0.68 20160818 145949 9.18 2.31 20160818 145950 9.43 2.32 20160818 145951 9.69 2.33 20160818 145952 9.96 2.34 20160818 145953 10.07 2.34 20160818 145954 10.14 2.34 20160818 145955 10.21 2.34 20160818 145956 10.29 2.34 20160818 145957 10.37 2.34 20160818 145958 10.45 2.34 20160818 145959 10.52 2.34 20160818 150000 10.58 2.33 20160818 150001 10.63 2.33 20160818 150002 10.68 2.32 20160818 150003 10.61 2.30 20160818 150004 10.52 2.28 20160818 150005 10.42 2.27 20160818 150006 10.30 2.25 20160818 150007 10.18 2.23 20160818 150008 10.06 2.22 20160818 150009 9.93 2.20 20160818 150011 9.81 2.19 20160818 150012 9.69 2.17 20160818 150013 9.57 2.16 20160818 150014 9.52 2.14 20160818 150015 9.49 2.13 20160818 150016 9.46 2.12 20160818 150017 9.42 2.10 20160818 150018 9.35 2.09 20160818 150019 9.28 2.07 20160818 150020 9.21 2.06 20160818 150021 9.17 2.05 20160818 150022 9.13 2.04 20160818 150023 9.07 2.02 20160818 150024 9.01 2.01 20160818 150025 8.95 2.00 20160818 150026 8.91 1.98 20160818 150027 8.87 1.97 20160818 150028 8.81 1.96 20160818 150029 8.75 1.95 20160818 150030 8.69 1.94 20160818 150031 8.65 1.92 20160818 150032 8.62 1.91 20160818 150033 8.58 1.90 20160818 150034 8.54 1.89 20160818 150035 8.48 1.88 20160818 150036 8.44 1.87 20160818 150037 8.39 1.86 20160818 150038 8.34 1.85 20160818 150039 8.29 1.83 20160818 150040 8.24 1.82 20160818 150041 8.23 1.81 20160818 150042 8.21 1.80 20160818 150043 8.20 1.79 20160818 150044 8.17 1.78 20160818 150045 8.11 1.77 20160818 150046 8.04 1.76 20160818 150047 7.98 1.75 20160818 150048 7.94 1.74 20160818 150049 7.91 1.74 20160818 150050 7.88 1.73 20160818 150051 7.85 1.72 20160818 150052 7.81 1.71 20160818 150053 7.76 1.71 20160818 150054 7.72 1.70 20160818 150055 7.66 1.70 20160818 150056 7.62 1.69 20160818 150057 7.57 1.69 20160818 150058 7.51 1.68 20160818 150059 7.46 1.67 20160818 150101 7.41 1.67 20160818 150102 7.36 1.67 20160818 150103 7.31 1.66 20160818 150104 7.26 1.66 20160818 150105 7.20 1.66 20160818 150106 7.14 1.66 20160818 150107 7.09 1.66 20160818 150108 7.05 1.66 20160818 150109 7.00 1.66 20160818 150110 6.96 1.66 20160818 150111 6.91 1.66 20160818 150112 6.87 1.66 20160818 150113 6.84 1.67 20160818 150114 6.81 1.67 20160818 150115 6.77 1.67 20160818 150116 6.73 1.67 20160818 150117 6.70 1.67 20160818 150118 6.68 1.68 20160818 150119 6.65 1.68 20160818 150120 6.63 1.69 20160818 150121 6.62 1.70 20160818 150122 6.61 1.71 20160818 150123 6.59 1.72 20160818 150124 6.58 1.72 20160818 150125 6.58 1.73 20160818 150126 6.65 1.74 20160818 150127 6.72 1.75 20160818 150128 6.79 1.76 20160818 150129 6.84 1.77 20160818 150130 6.89 1.77 20160818 150131 6.93 1.78 20160818 150132 6.98 1.79 20160818 150133 7.02 1.80 20160818 150134 7.07 1.81 20160818 150135 7.11 1.82 20160818 150136 7.22 1.83 20160818 150137 7.35 1.85 20160818 150138 7.47 1.86 20160818 150139 7.59 1.87 20160818 150140 7.70 1.88 20160818 150141 7.81 1.89 20160818 150142 7.90 1.90 20160818 150143 7.99 1.91 20160818 150144 8.06 1.92 20160818 150145 8.14 1.93 20160818 150146 8.21 1.94 20160818 150147 8.26 1.95 20160818 150148 8.31 1.95 20160818 150149 8.36 1.96 20160818 150150 8.38 1.97 20160818 150152 8.40 1.97 20160818 150153 8.40 1.98 20160818 150154 8.43 1.99 20160818 150155 8.46 1.99 20160818 150156 8.49 2.00 20160818 150157 8.50 2.00 20160818 150158 8.50 2.01 20160818 150159 8.51 2.01 20160818 150200 8.51 2.01 20160818 150201 8.51 2.02 20160818 150202 8.51 2.02 20160818 150203 8.50 2.02 20160818 150204 8.49 2.02 20160818 150205 8.49 2.02 20160818 150206 8.49 2.02 20160818 150207 8.47 2.02 20160818 150208 8.44 2.02 20160818 150209 8.41 2.01 20160818 150210 8.38 2.01 20160818 150211 8.37 2.01 20160818 150212 8.35 2.01 20160818 150213 8.32 2.01 20160818 150214 8.28 2.01 20160818 150215 8.24 2.00 20160818 150216 8.19 2.00 20160818 150217 8.14 1.99 20160818 150218 8.08 1.99 20160818 150219 8.04 1.98 20160818 150220 8.01 1.98 20160818 150221 7.97 1.98 20160818 150222 7.92 1.97 20160818 150223 7.88 1.97 20160818 150224 7.84 1.97 20160818 150225 7.79 1.97 20160818 150226 7.75 1.96 20160818 150227 7.70 1.96 20160818 150228 7.66 1.95 20160818 150229 7.62 1.95 20160818 150230 7.58 1.94 20160818 150231 7.51 1.94 20160818 150232 7.44 1.93 20160818 150233 7.37 1.93 20160818 150234 7.32 1.92 20160818 150235 7.28 1.92 20160818 150236 7.24 1.91 20160818 150237 7.19 1.91 20160818 150238 7.15 1.91 20160818 150239 7.11 1.90 20160818 150240 7.07 1.90 20160818 150241 7.01 1.89 20160818 150243 6.93 1.89 20160818 150244 6.86 1.88 20160818 150245 6.80 1.88 20160818 150246 6.76 1.88 20160818 150247 6.72 1.87 20160818 150248 6.68 1.87 20160818 150249 6.64 1.87 20160818 150250 6.63 1.86 20160818 150251 6.62 1.86 20160818 150252 6.61 1.86 20160818 150253 6.62 1.86 20160818 150254 6.64 1.85 20160818 150255 6.67 1.85 20160818 150256 6.66 1.85 20160818 150257 6.67 1.85 20160818 150258 6.67 1.85 20160818 164857 3.79 1.02 20160818 164858 3.73 1.02 20160818 164859 3.68 1.02 20160818 164900 3.62 1.02 20160818 164901 3.57 1.02 20160818 164902 3.53 1.02 20160818 164903 3.48 1.01 20160818 164904 3.35 1.01 20160818 164905 3.20 1.01 20160818 164906 3.05 1.00 20160818 164907 2.89 1.00 20160818 164909 2.73 1.00 20160818 164912 2.17 1.01 20160818 164913 1.97 1.01 20160818 164914 1.76 1.02 20160818 164915 1.73 1.02 20160818 164916 1.73 1.02 20160818 164917 1.74 1.02 20160818 164918 1.77 1.02 20160818 164919 1.80 1.03 20160818 164930 3.01 1.03 20160818 164931 3.16 1.04 20160818 164932 3.27 1.04 20160818 164933 3.41 1.04 20160818 164934 3.54 1.05 20160818 164935 3.65 1.05 20160818 164936 3.74 1.05 20160818 164937 3.82 1.05 20160818 164938 3.90 1.05 20160818 164939 3.97 1.06 20160818 164940 4.04 1.06 20160818 164941 4.11 1.06 20160818 164942 4.18 1.06 20160818 164943 4.25 1.06 20160818 164944 4.31 1.07 20160818 164945 4.26 1.07 20160818 164946 4.20 1.07 20160818 164947 4.14 1.07 20160818 164948 4.06 1.07 20160818 164949 3.98 1.07 20160818 164950 3.88 1.08 20160818 164951 3.78 1.08 20160818 164952 3.69 1.08 20160818 164953 3.59 1.09 20160818 164954 3.50 1.09 20160818 164955 3.41 1.09 20160818 164956 3.32 1.08 20160818 164957 3.24 1.08 20160818 164958 3.15 1.08 20160818 165000 3.07 1.09 20160818 165001 3.01 1.09 20160818 165002 2.93 1.10 20160818 165003 2.87 1.10 20160818 165004 2.82 1.10 20160818 165005 2.75 1.10 20160819 064728 16.59 2.84 20160819 064729 16.43 2.84 20160819 064730 16.21 2.83 20160819 064731 15.86 2.82 20160819 064732 15.36 2.80 20160819 064733 14.73 2.78 20160819 064734 14.37 2.76 20160819 064735 14.50 2.73 20160819 064736 14.64 2.71 20160819 064737 14.77 2.68 20160819 064738 14.80 2.65 20160819 064739 14.93 2.62 20160819 064740 15.10 2.60 20160819 064741 14.98 2.60 20160819 064744 14.28 2.51 20160819 064745 14.16 2.40 20160819 064746 14.01 2.31 20160819 064748 13.78 2.23 20160819 064749 13.53 2.23 20160819 064750 13.45 2.24 20160819 064751 13.56 2.24 20160819 064752 13.71 2.21 20160819 064753 13.93 2.17 20160819 064754 14.05 2.14 20160819 064755 13.98 2.10 20160819 064756 13.56 2.06 20160819 064757 13.05 2.02 20160819 064758 12.50 1.98 20160819 064759 12.08 1.95 20160819 064800 11.77 1.91 20160819 064801 11.46 1.87 20160819 064802 11.15 1.85 20160819 064803 10.92 1.83 20160819 064804 10.81 1.81 20160819 152237 7.46 1.73 20160819 152238 7.40 1.72 20160819 152239 7.34 1.71 20160819 152240 7.29 1.70 20160819 152241 7.26 1.70 20160819 152242 7.23 1.69 20160819 152243 7.19 1.68 20160819 152244 7.16 1.67 20160819 152245 7.14 1.67 20160819 152246 7.11 1.66 20160819 152247 7.06 1.65 20160819 152248 7.02 1.65 20160819 152249 6.97 1.64 20160819 152250 6.93 1.64 20160819 152251 6.90 1.63 20160819 152252 6.87 1.63 20160819 152253 6.85 1.62 20160819 152254 6.82 1.62 20160819 152255 6.80 1.62 20160819 152256 6.78 1.62 20160819 152257 6.76 1.62 20160819 152258 6.75 1.62 20160819 152259 6.75 1.62 20160819 152300 6.75 1.61 20160819 152301 6.76 1.62 20160819 152302 6.77 1.62 20160819 152303 6.78 1.62 20160819 152304 6.79 1.62 20160819 152305 6.80 1.62 20160819 152306 6.81 1.62 20160819 152307 6.82 1.63 20160819 152308 6.84 1.63 20160819 152309 6.86 1.63 20160819 152310 6.90 1.63 20160819 152311 7.00 1.64 20160819 152312 7.09 1.65 20160819 152313 7.19 1.65 20160819 152314 7.27 1.66 20160819 152316 7.35 1.66 20160819 152317 7.43 1.67 20160819 152318 7.51 1.67 20160819 152319 7.58 1.68 20160819 152320 7.65 1.68 20160819 152321 7.73 1.69 20160819 152322 7.83 1.70 20160819 152323 7.93 1.71 20160819 152324 8.04 1.71 20160819 152325 8.15 1.72 20160819 152326 8.27 1.72 20160819 152327 8.38 1.73 20160819 152328 8.50 1.73 20160819 152329 8.62 1.73 20160819 152330 8.75 1.73 20160819 152331 8.88 1.73 20160819 152332 8.73 1.72 20160819 152333 8.53 1.70 20160819 152334 8.34 1.67 20160819 152335 8.16 1.65 20160819 152336 7.98 1.64 20160819 152337 7.82 1.62 20160819 152338 7.65 1.60 20160819 152339 7.49 1.59 20160819 152340 7.32 1.58 20160819 152341 7.16 1.57 20160819 152342 7.13 1.55 20160819 152343 7.13 1.54 20160819 152344 7.12 1.53 20160819 152345 7.10 1.52 20160819 152346 7.07 1.51 20160819 152347 7.03 1.50 20160819 152348 6.98 1.49 20160819 152349 6.90 1.50 20160819 152350 6.81 1.50 20160819 152351 6.71 1.51 20160819 152352 6.82 1.53 20160819 152353 7.08 1.55 20160819 152354 7.36 1.58 20160819 152355 7.66 1.61 20160819 152356 7.97 1.64 20160819 152357 8.23 1.67 20160819 152358 8.56 1.70 20160819 152359 8.89 1.74 20160819 152400 9.23 1.77 20160819 152401 9.59 1.81 20160819 152402 9.75 1.84 20160819 152403 9.63 1.84 20160819 152404 9.51 1.85 20160819 152405 9.40 1.86 20160819 152407 9.27 1.86 20160819 152408 9.14 1.85 20160819 152409 9.03 1.85 20160819 152410 8.91 1.85 20160819 152411 8.78 1.85 20160819 152412 8.65 1.85 20160819 152413 8.56 1.85 20160819 152414 8.57 1.85 20160819 152415 8.58 1.86 20160819 152416 8.59 1.86 20160819 152417 8.60 1.86 20160819 152418 8.62 1.86 20160819 152419 8.63 1.87 20160819 152420 8.63 1.87 20160819 152421 8.63 1.87 20160819 152422 8.63 1.87 20160819 152423 8.63 1.87 20160819 152424 8.57 1.87 20160819 152425 8.51 1.87 20160819 152426 8.47 1.87 20160819 152427 8.42 1.87 20160819 152428 8.38 1.86 20160819 152429 8.34 1.86 20160819 152430 8.30 1.86 20160819 152431 8.24 1.86 20160819 152432 8.18 1.86 20160819 152433 8.13 1.85 20160819 152434 8.12 1.85 20160819 152435 8.12 1.85 20160819 152436 8.12 1.85 20160819 152437 8.12 1.85 20160819 152438 8.12 1.86 20160819 152439 8.11 1.86 20160819 152440 8.10 1.86 20160819 152441 8.10 1.86 20160819 152442 8.09 1.86 20160819 152443 8.08 1.86 20160819 152444 8.07 1.86 20160819 152445 8.04 1.86 20160819 152446 8.02 1.87 20160819 152447 8.01 1.87 20160819 152448 8.01 1.87 20160819 152449 8.00 1.87 20160819 152450 7.98 1.87 20160819 152451 7.96 1.87 20160819 152452 7.92 1.87 20160819 152453 7.89 1.87 20160819 152454 7.87 1.87 20160819 152455 7.85 1.87 20160819 152456 7.83 1.87 20160819 152458 7.80 1.87 20160819 152459 7.76 1.87 20160819 152500 7.72 1.87 20160819 152501 7.68 1.87 20160819 152502 7.66 1.87 20160819 152503 7.66 1.87 20160819 152504 7.64 1.87 20160819 152505 7.62 1.87 20160819 152506 7.60 1.86 20160819 152507 7.58 1.86 20160819 152508 7.57 1.86 20160819 152509 7.56 1.85 20160819 152510 7.56 1.85 20160819 152511 7.54 1.85 20160819 152512 7.53 1.84 20160819 152513 7.52 1.84 20160819 152514 7.51 1.84 20160819 152515 7.51 1.84 20160819 152516 7.52 1.83 20160819 152517 7.53 1.83 20160819 152518 7.54 1.83 20160819 152519 7.55 1.83 20160819 152520 7.56 1.83 20160819 152521 7.57 1.82 20160819 152522 7.59 1.82 20160819 152523 7.62 1.82 20160819 152524 7.65 1.82 20160819 152525 7.68 1.82 20160819 152526 7.72 1.82 20160819 152527 7.76 1.82 20160819 152528 7.81 1.83 20160819 152529 7.85 1.83 20160819 152530 7.91 1.83 20160819 152531 7.98 1.84 20160819 152532 8.03 1.84 20160819 171022 5.81 1.19 20160819 171023 5.89 1.20 20160819 171024 5.96 1.20 20160819 190416 11.05 2.66 20160819 190417 11.06 2.67 20160819 190418 11.08 2.69 20160819 190419 11.10 2.70 20160819 190420 11.12 2.71 20160819 190421 11.13 2.72 20160819 190422 11.15 2.73 20160819 190423 11.15 2.73 20160819 190424 11.15 2.74 20160819 190425 11.16 2.75 20160819 190426 11.16 2.75 20160819 190427 11.15 2.76 20160819 190428 11.13 2.77 20160819 190429 11.10 2.77 20160819 190430 11.08 2.78 20160819 190431 11.05 2.78 20160819 190432 11.02 2.79 20160819 190433 10.98 2.79 20160819 190434 10.94 2.80 20160819 190435 10.90 2.80 20160819 190437 10.83 2.81 20160819 190438 10.82 2.81 20160819 190439 10.81 2.81 20160819 190440 10.78 2.81 20160819 190441 10.75 2.81 20160819 190442 10.74 2.82 20160819 190443 10.72 2.82 20160819 190444 10.72 2.82 20160819 190445 10.71 2.81 20160819 190446 10.71 2.81 20160819 190447 10.72 2.81 20160819 190448 10.73 2.81 20160819 190449 10.75 2.81 20160820 012551 8.77 2.14 20160820 012552 8.73 2.12 20160820 012553 8.70 2.10 20160820 012554 8.48 2.09 20160820 012555 8.08 2.10 20160820 012556 7.74 2.09 20160820 012557 7.47 2.08 20160820 012558 7.38 2.08 20160820 012559 7.35 2.09 20160820 012600 7.33 2.08 20160820 012602 7.45 2.09 20160820 012603 7.60 2.12 20160820 012604 7.74 2.14 20160820 012605 7.81 2.13 20160820 012606 7.81 2.10 20160820 012607 7.94 2.08 20160820 012608 8.16 2.08 20160820 012609 8.07 2.07 20160820 012610 7.85 2.07 20160820 012611 7.69 2.07 20160820 012612 7.66 2.07 20160820 012613 7.78 2.07 20160820 012614 7.97 2.07 20160820 012615 8.10 2.07 20160820 012616 8.24 2.08 20160820 012617 8.35 2.08 20160820 012618 8.39 2.08 20160820 012619 8.28 2.07 20160820 012620 8.14 2.06 20160820 012621 8.09 2.06 20160820 012622 8.16 2.06 20160820 012623 8.32 2.08 20160820 012624 8.42 2.09 20160820 012625 8.44 2.10 20160820 012626 8.47 2.10 20160820 012627 8.51 2.10 20160820 012628 8.55 2.10 20160820 012629 8.57 2.10 20160820 012630 8.54 2.10 20160820 012631 8.62 2.11 20160820 012632 8.62 2.11 20160820 012633 8.58 2.11 20160820 012634 8.46 2.11 20160820 012635 8.25 2.11 20160820 012636 7.99 2.11 20160820 012637 8.08 2.11 20160820 012638 8.32 2.11 20160820 012639 8.70 2.12 20160820 012640 8.40 2.09 20160820 012641 8.26 2.07 20160820 012642 8.13 2.06 20160820 012643 8.12 2.07 20160820 012644 8.07 2.09 20160820 012645 7.87 2.10 20160820 012646 7.51 2.11 20160820 012647 7.74 2.09 20160820 012648 7.91 2.08 20160820 012649 8.02 2.06 20160820 012650 7.77 2.06 20160820 012652 7.56 2.06 20160820 012653 7.39 2.08 20160820 012654 7.35 2.09 20160820 012655 7.32 2.09 20160820 012656 7.32 2.09 20160820 012657 7.24 2.09 20160820 012658 7.22 2.06 20160820 012659 7.21 2.05 20160820 012700 7.22 2.04 20160820 012701 7.17 2.05 20160820 012702 7.12 2.06 20160820 012703 7.15 2.07 20160820 012704 7.26 2.05 20160820 012705 7.36 2.01 20160820 012706 7.31 2.00 20160820 012707 7.16 2.00 20160820 012708 7.09 2.00 20160820 012709 7.07 1.98 20160820 012710 7.06 1.95 20160820 012711 7.05 1.94 20160820 012712 6.97 1.96 20160820 012713 6.93 1.97 20160820 012714 6.90 1.98 20160820 012715 6.88 1.95 20160820 012716 6.86 1.92 20160820 012717 6.83 1.91 20160820 012718 6.63 1.88 20160820 012719 6.36 1.85 20160820 012720 6.26 1.83 20160820 012721 6.19 1.82 20160820 012722 6.50 1.84 20160820 012723 6.74 1.86 20160820 012724 6.92 1.87 20160820 012725 7.19 1.87 20160820 012726 7.55 1.86 20160820 012727 7.76 1.86 20160820 012728 7.68 1.86 20160820 012729 7.35 1.88 20160820 012730 7.09 1.89 20160820 012731 6.91 1.92 20160820 012732 7.15 1.92 20160820 012733 7.47 1.90 20160820 012734 7.88 1.86 20160820 012735 7.67 1.85 20160820 012736 7.26 1.84 20160820 012737 6.93 1.84 20160820 012738 6.83 1.85 20160820 012739 7.09 1.88 20160820 012740 7.46 1.91 20160820 012741 7.87 1.94 20160820 012743 7.80 1.92 20160820 012744 7.48 1.88 20160820 012745 7.26 1.85 20160820 012746 7.31 1.83 20160820 012747 7.45 1.83 20160820 012748 7.42 1.82 20160820 012749 7.27 1.82 20160820 012750 7.41 1.85 20160820 012751 7.61 1.89 20160820 012752 7.95 1.92 20160820 012753 8.00 1.90 20160820 012754 7.99 1.86 20160820 012755 7.98 1.83 20160820 012756 7.98 1.81 20160820 012757 7.99 1.81 20160820 012758 7.99 1.80 20160820 012759 7.97 1.80 20160820 012800 7.96 1.81 20160820 012801 7.96 1.81 20160820 012802 7.95 1.80 20160820 012803 8.08 1.80 20160820 012804 8.38 1.80 20160820 012805 8.76 1.79 20160820 012806 9.07 1.79 20160820 012807 8.79 1.79 20160820 012808 8.41 1.79 20160820 012809 8.08 1.79 20160820 012810 8.16 1.77 20160820 012811 8.27 1.76 20160820 012812 8.34 1.75 20160820 012813 8.39 1.76 20160820 012814 8.41 1.77 20160820 012815 8.44 1.79 20160820 012816 8.46 1.78 20160820 012817 8.80 1.77 20160820 012818 9.17 1.76 20160820 012819 9.55 1.74 20160820 012820 9.62 1.73 20160820 012821 9.65 1.72 20160820 012822 9.78 1.71 20160820 012823 9.83 1.70 20160820 012824 9.51 1.73 20160820 012825 9.20 1.75 20160820 012826 9.00 1.76 20160820 012827 8.99 1.74 20160820 012828 8.91 1.73 20160820 012829 8.79 1.71 20160820 012830 8.70 1.70 20160820 012831 8.69 1.68 20160820 012833 8.69 1.67 20160820 012834 8.77 1.67 20160820 012835 8.75 1.67 20160820 012836 8.65 1.69 20160820 012837 8.49 1.71 20160820 012838 8.60 1.70 20160820 012839 8.83 1.68 20160820 012840 9.14 1.66 20160820 012841 9.19 1.64 20160820 012842 8.89 1.64 20160820 012843 8.58 1.64 20160820 012844 8.40 1.63 20160820 012845 8.78 1.63 20160820 012846 9.15 1.63 20160820 012847 9.49 1.62 20160820 012848 9.25 1.62 20160820 012849 8.92 1.62 20160820 012850 8.64 1.62 20160820 012851 8.49 1.61 20160820 012852 8.79 1.61 20160820 012853 9.10 1.60 20160820 012854 9.44 1.60 20160820 012855 9.32 1.60 20160820 012856 9.28 1.60 20160820 012857 9.32 1.59 20160820 012858 9.42 1.59 20160820 012859 9.39 1.60 20160820 012900 9.36 1.61 20160820 012901 9.36 1.63 20160820 012902 9.39 1.66 20160820 012903 9.39 1.68 20160820 012904 9.36 1.69 20160820 012905 9.31 1.72 20160820 012906 9.26 1.75 20160820 012907 9.17 1.78 20160820 033144 9.86 1.41 20160820 033147 8.22 1.34 20160820 033148 8.14 1.40 20160820 033149 8.17 1.44 20160820 033150 8.32 1.47 20160820 033151 8.80 1.47 20160820 033152 9.59 1.48 20160820 033154 10.31 1.45 20160820 033155 9.28 1.39 20160820 033156 8.41 1.33 20160820 033157 7.73 1.31 20160820 033158 7.23 1.37 20160820 033159 6.72 1.43 20160820 033200 6.21 1.49 20160820 033201 5.64 1.49 20160821 014743 8.36 1.71 20160821 014744 8.05 1.72 20160821 014745 7.65 1.73 20160821 014746 7.46 1.73 20160821 014747 7.41 1.74 20160821 014748 7.43 1.75 20160821 014749 7.45 1.75 20160821 014750 7.47 1.76 20160821 014751 7.50 1.76 20160821 014752 7.53 1.77 20160821 014753 7.55 1.77 20160821 014754 7.71 1.78 20160821 014755 7.93 1.78 20160821 014756 8.27 1.79 20160821 014757 8.67 1.79 20160821 014758 8.81 1.79 20160821 014759 8.82 1.80 20160821 014800 8.82 1.81 20160821 014801 8.81 1.83 20160821 014802 8.81 1.85 20160821 014803 8.80 1.85 20160821 014805 8.76 1.83 20160821 014806 8.74 1.82 20160821 014807 8.79 1.82 20160821 014808 9.02 1.85 20160821 014809 9.42 1.88 20160821 014810 9.74 1.89 20160821 014811 9.98 1.89 20160821 014812 9.96 1.88 20160821 014813 9.94 1.90 20160821 014814 9.94 1.94 20160821 014815 9.65 1.96 20160821 014816 9.38 1.95 20160821 014817 9.26 1.96 20160821 014818 9.34 1.97 20160821 014819 9.52 1.98 20160821 014820 9.72 1.98 20160821 014821 9.94 1.98 20160821 014822 10.15 2.01 20160821 014823 10.18 2.04 20160821 014824 10.21 2.06 20160821 014825 10.16 2.07 20160821 014826 10.04 2.07 20160821 014827 9.97 2.09 20160821 014828 10.05 2.12 20160821 014829 9.93 2.13 20160821 014830 9.66 2.13 20160821 014831 9.48 2.15 20160821 014832 9.62 2.18 20160821 014833 9.80 2.20 20160821 014834 9.73 2.20 20160821 014835 9.51 2.18 20160821 014836 9.41 2.20 20160821 014837 9.28 2.23 20160821 014838 9.39 2.27 20160821 014839 10.04 2.29 20160821 014840 10.73 2.29 20160821 014841 11.13 2.29 20160821 014842 11.23 2.29 20160821 014843 11.08 2.30 20160821 014844 10.93 2.30 20160821 014845 10.79 2.31 20160821 014846 10.98 2.30 20160821 014847 11.23 2.31 20160821 014848 11.51 2.32 20160821 014849 11.46 2.33 20160821 014850 11.18 2.30 20160821 014851 10.94 2.27 20160821 014852 10.71 2.23 20160821 014853 10.21 2.18 20160821 014855 9.56 2.13 20160821 014856 8.99 2.08 20160821 014857 8.98 2.03 20160821 014858 9.07 1.99 20160821 014859 9.17 1.95 20160821 014900 9.08 1.93 20160821 014901 8.81 1.93 20160821 014902 8.61 1.93 20160821 014903 8.51 1.93 20160821 014904 8.76 1.93 20160821 014905 9.11 1.93 20160821 014906 9.41 1.93 20160821 014907 9.47 1.93 20160821 014908 9.29 1.92 20160821 014909 9.00 1.92 20160821 014910 8.88 1.92 20160821 014911 9.36 1.88 20160821 014912 9.75 1.86 20160821 014913 10.05 1.84 20160821 014914 10.00 1.87 20160821 014915 9.95 1.89 20160821 014916 9.92 1.89 20160821 014917 9.88 1.89 20160821 014918 9.74 1.88 20160821 014919 9.52 1.85 20160821 014920 9.27 1.83 20160821 014921 8.67 1.79 20160821 014922 8.08 1.75 20160821 014923 7.50 1.73 20160821 014924 7.16 1.72 20160821 014925 6.93 1.71 20160821 014926 6.71 1.70 20160821 014927 6.47 1.67 20160821 014928 6.36 1.65 20160821 014929 6.25 1.63 20160821 014930 6.14 1.61 20160821 014931 6.12 1.59 20160821 014932 6.21 1.57 20160821 014933 6.40 1.55 20160821 014934 6.52 1.53 20160821 014935 6.52 1.52 20160821 014936 6.52 1.51 20160821 014937 6.49 1.52 20160821 014938 6.36 1.51 20160821 014939 6.22 1.51 20160821 014940 6.11 1.50 20160821 014941 6.37 1.52 20160821 014942 6.68 1.56 20160821 014943 6.77 1.57 20160821 014944 6.81 1.58 20160821 014946 6.75 1.58 20160821 014947 6.60 1.58 20160821 014948 6.38 1.60 20160821 014949 6.43 1.61 20160821 014950 6.49 1.61 20160821 014951 6.60 1.60 20160821 014952 6.96 1.62 20160821 014953 7.30 1.65 20160821 014954 7.64 1.67 20160821 014955 8.03 1.67 20160821 014956 8.61 1.68 20160821 014957 9.27 1.70 20160821 014958 10.03 1.73 20160821 014959 9.80 1.73 20160821 015000 9.38 1.74 20160821 015001 9.02 1.76 20160821 015002 8.90 1.79 20160821 015003 8.88 1.81 20160821 015004 8.87 1.80 20160821 015005 8.84 1.78 20160821 015006 8.78 1.79 20160821 015007 8.82 1.82 20160821 015008 8.89 1.87 20160821 015009 8.75 1.87 20160821 015010 8.67 1.88 20160821 015011 8.72 1.88 20160821 015012 9.06 1.88 20160821 015013 9.61 1.87 20160821 015014 10.14 1.87 20160821 015015 8.42 1.90 20160821 015016 8.37 1.94 20160821 015017 8.30 1.99 20160821 015018 8.36 2.03 20160821 015019 8.61 2.01 20160821 015020 8.77 1.99 20160821 015021 8.82 1.99 20160821 015022 8.82 1.98 20160821 015023 8.99 1.96 20160821 015024 9.27 1.93 20160821 015025 9.52 1.89 20160821 015026 8.93 1.89 20160821 015027 8.32 1.88 20160821 015028 7.71 1.88 20160821 015029 7.52 1.86 20160821 015030 7.69 1.83 20160821 015031 7.97 1.79 20160821 015033 8.80 1.74 20160821 015034 9.18 1.74 20160821 015036 9.58 1.74 20160821 053613 6.85 1.75 20160821 053614 7.24 1.71 20160821 053615 7.62 1.69 20160821 053616 7.78 1.69 20160821 053617 7.81 1.70 20160821 053618 7.83 1.69 20160821 053619 7.97 1.70 20160821 053620 8.24 1.70 20160821 053621 8.41 1.70 20160821 053622 8.48 1.67 20160821 053623 8.31 1.67 20160821 053624 8.32 1.66 20160821 053625 8.51 1.66 20160821 053626 8.71 1.65 20160821 053627 8.71 1.65 20160821 053628 8.50 1.64 20160821 053629 8.41 1.63 20160821 053631 8.72 1.53 20160821 053632 8.88 1.46 20160821 053639 9.39 1.65 20160821 053640 9.27 1.68 20160821 053641 9.27 1.68 20160821 053642 9.40 1.65 20160821 053643 9.32 1.63 20160821 053644 9.26 1.62 20160821 053645 9.30 1.65 20160821 053646 9.19 1.67 20160821 053647 8.95 1.67 20160821 053648 8.76 1.66 20160821 053649 8.76 1.64 20160821 053650 8.75 1.64 20160821 053651 8.60 1.64 20160821 053652 8.32 1.64 20160821 053653 7.92 1.63 20160821 053654 7.53 1.62 20160821 053655 7.14 1.60 20160821 053656 6.74 1.58 20160821 053658 6.35 1.59 20160821 053659 5.96 1.61 20160821 053700 5.56 1.63 20160821 053701 5.22 1.59 20160821 053702 5.09 1.53 20160821 141218 4.31 1.56 20160821 141219 4.35 1.57 20160821 141220 4.39 1.57 20160821 141221 4.43 1.58 20160821 141222 4.46 1.58 20160821 141223 4.49 1.58 20160821 141224 4.51 1.58 20160821 141225 4.54 1.59 20160821 141226 4.56 1.59 20160821 141227 4.58 1.59 20160821 141228 4.60 1.60 20160821 141229 4.65 1.60 20160821 141230 4.72 1.60 20160821 141231 4.77 1.60 20160821 141232 4.83 1.60 20160821 141233 4.89 1.61 20160821 141234 4.96 1.61 20160821 141235 5.03 1.61 20160821 141236 5.08 1.62 20160821 141237 5.15 1.62 20160821 141238 5.21 1.63 20160821 141240 5.26 1.63 20160821 141241 5.32 1.64 20160821 141242 5.38 1.64 20160821 141243 5.44 1.65 20160821 141244 5.49 1.66 20160821 141245 5.53 1.66 20160821 141246 5.58 1.67 20160821 141247 5.63 1.68 20160821 141248 5.69 1.68 20160821 141249 5.73 1.69 20160821 141250 5.77 1.69 20160821 141251 5.80 1.70 20160821 141252 5.84 1.70 20160821 141253 5.88 1.71 20160821 141254 5.94 1.71 20160821 141255 5.99 1.72 20160821 141256 6.04 1.72 20160821 141257 6.08 1.73 20160821 141258 6.11 1.73 20160821 141259 6.14 1.73 20160821 141300 6.19 1.74 20160821 141301 6.26 1.74 20160821 141302 6.33 1.75 20160821 141303 6.37 1.75 20160821 141304 6.39 1.75 20160821 141305 6.42 1.75 20160821 141306 6.45 1.75 20160821 141307 6.48 1.76 20160821 141308 6.51 1.76 20160821 141309 6.54 1.77 20160821 141310 6.57 1.77 20160821 141311 6.59 1.77 20160821 141312 6.63 1.78 20160821 141313 6.64 1.78 20160821 141314 6.63 1.78 20160821 141315 6.63 1.79 20160821 141316 6.63 1.79 20160821 141317 6.65 1.79 20160821 141318 6.66 1.80 20160821 141319 6.68 1.80 20160821 141320 6.69 1.80 20160821 141321 6.69 1.81 20160821 141322 6.69 1.81 20160821 141323 6.70 1.81 20160821 141324 6.71 1.82 20160821 141325 6.70 1.82 20160821 141326 6.69 1.82 20160821 141327 6.69 1.82 20160821 141328 6.68 1.82 20160821 141330 6.68 1.82 20160821 141331 6.65 1.82 20160821 141332 6.61 1.82 20160821 141333 6.58 1.82 20160821 141334 6.54 1.83 20160821 141335 6.48 1.83 20160821 141336 6.44 1.83 20160821 141337 6.40 1.83 20160821 141338 6.34 1.83 20160821 141339 6.28 1.82 20160821 141340 6.22 1.82 20160821 141341 6.16 1.82 20160821 141342 6.10 1.82 20160821 141343 6.03 1.82 20160821 141344 5.97 1.82 20160821 141345 5.94 1.81 20160821 141346 5.91 1.81 20160821 141347 5.86 1.81 20160821 141348 5.82 1.81 20160821 141349 5.77 1.81 20160821 141350 5.73 1.81 20160821 141351 5.69 1.81 20160821 141352 5.65 1.81 20160821 141353 5.62 1.81 20160821 141354 5.59 1.81 20160821 141355 5.58 1.81 20160821 141356 5.57 1.81 20160821 141357 5.57 1.81 20160821 141358 5.57 1.81 20160821 141359 5.57 1.81 20160821 141400 5.58 1.81 20160821 141401 5.59 1.81 20160821 141402 5.62 1.81 20160821 141403 5.65 1.81 20160821 141404 5.67 1.81 20160821 141405 5.70 1.81 20160821 141406 5.74 1.82 20160821 141407 5.79 1.82 20160821 141408 5.85 1.82 20160821 141409 5.92 1.82 20160821 141410 5.99 1.82 20160821 141411 6.06 1.83 20160821 141412 6.13 1.83 20160821 141413 6.21 1.83 20160821 141414 6.28 1.83 20160821 141415 6.34 1.84 20160821 141416 6.37 1.84 20160821 141417 6.40 1.84 20160821 141418 6.42 1.84 20160821 141419 6.44 1.84 20160821 141421 6.46 1.84 20160821 141422 6.48 1.84 20160821 141423 6.50 1.84 20160821 141424 6.52 1.84 20160821 141425 6.54 1.84 20160821 141426 6.53 1.83 20160821 141427 6.46 1.83 20160821 141428 6.40 1.83 20160821 141429 6.34 1.82 20160821 141430 6.30 1.82 20160821 141431 6.26 1.82 20160821 141432 6.23 1.82 20160822 055915 14.66 1.84 20160822 055916 15.36 1.84 20160822 055917 16.14 1.81 20160822 055918 16.98 1.77 20160822 055920 17.98 1.70 20160822 055921 18.37 1.67 20160822 055922 18.75 1.64 20160822 055923 18.81 1.61 20160822 055924 18.78 1.60 20160822 055925 18.90 1.59 20160822 055926 19.18 1.61 20160822 055927 19.37 1.62 20160822 055928 19.55 1.63 20160822 055929 19.58 1.60 20160822 055930 19.52 1.56 20160822 055931 19.55 1.54 20160822 055932 19.59 1.53 20160822 055933 19.19 1.52 20160822 055934 18.80 1.51 20160822 055935 18.50 1.50 20160822 055936 18.28 1.48 20160822 055937 18.03 1.44 20160822 055938 17.72 1.39 20160822 055939 17.39 1.34 20160822 055940 17.26 1.33 20160822 055941 17.27 1.30 20160822 055943 17.43 1.31 20160822 055944 17.58 1.36 20160822 055945 17.75 1.41 20160822 055946 17.92 1.43 20160822 055947 18.20 1.41 20160822 142344 8.28 2.08 20160822 142345 8.15 2.04 20160822 142346 8.03 2.01 20160822 142347 7.92 1.98 20160822 142348 7.83 1.95 20160822 142349 7.74 1.93 20160822 142357 7.38 1.14 20160822 142358 7.35 1.23 20160822 142359 7.33 1.29 20160822 142401 7.27 1.35 20160822 142402 7.20 1.41 20160822 142431 6.10 1.48 20160822 142432 6.10 1.48 20160822 142433 6.10 1.48 20160822 142434 6.12 1.49 20160822 142435 6.16 1.49 20160822 142436 6.19 1.49 20160822 142437 6.22 1.50 20160822 142438 6.26 1.50 20160822 142439 6.31 1.50 20160822 142440 6.36 1.50 20160822 142441 6.39 1.50 20160822 142442 6.42 1.50 20160822 142443 6.44 1.51 20160822 142444 6.47 1.51 20160822 142445 6.49 1.51 20160822 142446 6.51 1.51 20160822 142447 6.53 1.51 20160822 142448 6.56 1.51 20160822 142449 6.59 1.51 20160822 142450 6.61 1.51 20160822 142451 6.64 1.51 20160822 142452 6.65 1.51 20160822 142453 6.65 1.51 20160822 142454 6.65 1.51 20160822 142455 6.60 1.51 20160822 142456 6.55 1.51 20160822 142457 6.48 1.50 20160822 142458 6.40 1.50 20160822 142459 6.34 1.50 20160822 142500 6.28 1.49 20160822 142501 6.21 1.49 20160822 142502 6.13 1.48 20160822 142503 6.05 1.48 20160822 142505 5.98 1.47 20160822 143425 4.80 1.43 20160822 143426 4.84 1.43 20160822 143427 4.88 1.43 20160822 143428 4.86 1.42 20160822 143429 4.81 1.42 20160822 143430 4.74 1.41 20160822 143431 4.68 1.40 20160822 143432 4.63 1.40 20160822 143433 4.57 1.40 20160822 143434 4.50 1.39 20160822 143435 4.44 1.39 20160822 143436 4.36 1.39 20160822 143437 4.30 1.38 20160822 143438 4.23 1.38 20160822 143439 4.18 1.37 20160822 143440 4.12 1.37 20160822 143441 4.07 1.36 20160822 143442 4.01 1.36 20160822 143443 3.96 1.35 20160822 143444 3.90 1.35 20160822 143445 3.85 1.34 20160822 143446 3.79 1.34 20160822 143447 3.73 1.34 20160822 143448 3.68 1.33 20160822 143449 3.66 1.33 20160822 143450 3.64 1.32 20160822 143451 3.62 1.32 20160822 143452 3.59 1.31 20160822 143453 3.57 1.31 20160822 143454 3.55 1.31 20160822 143455 3.52 1.30 20160822 143456 3.47 1.30 20160822 143457 3.43 1.29 20160822 143458 3.39 1.29 20160822 143459 3.36 1.28 20160822 143500 3.34 1.28 20160822 143501 3.31 1.27 20160822 143502 3.28 1.26 20160822 143503 3.24 1.26 20160822 143504 3.22 1.25 20160822 143505 3.22 1.25 20160822 143506 3.20 1.25 20160822 143507 3.18 1.24 20160822 143508 3.16 1.23 20160822 143509 3.14 1.23 20160822 143510 3.13 1.22 20160822 143511 3.11 1.22 20160822 143513 3.10 1.21 20160822 143514 3.07 1.21 20160822 143515 3.04 1.21 20160822 143516 3.01 1.20 20160822 143517 2.98 1.20 20160822 143518 2.95 1.19 20160822 143519 2.91 1.19 20160822 143520 2.92 1.19 20160822 143521 2.92 1.18 20160822 143522 2.91 1.18 20160822 143523 2.90 1.18 20160822 143524 2.90 1.18 20160822 143525 2.89 1.17 20160822 143526 2.87 1.17 20160822 143527 2.85 1.17 20160822 143528 2.82 1.17 20160822 143529 2.79 1.17 20160822 143530 2.92 1.17 20160822 143531 3.07 1.17 20160822 143532 3.23 1.17 20160822 143533 3.39 1.17 20160822 143534 3.53 1.17 20160822 143535 3.68 1.17 20160822 143536 3.82 1.17 20160822 143537 3.96 1.16 20160822 143538 4.10 1.16 20160822 143539 4.23 1.16 20160822 143540 4.21 1.15 20160822 143541 4.16 1.14 20160822 143542 4.14 1.13 20160822 143543 4.13 1.12 20160822 143544 4.14 1.11 20160822 143545 4.16 1.09 20160822 143546 4.19 1.08 20160822 143547 4.22 1.06 20160822 143548 4.27 1.04 20160822 143549 4.33 1.03 20160822 143550 4.32 1.01 20160822 143551 4.23 0.99 20160822 143552 4.13 0.97 20160822 143553 4.00 0.95 20160822 143554 3.84 0.94 20160822 143556 3.52 0.92 20160822 143557 3.32 0.93 20160822 143558 3.11 0.94 20160822 143559 2.90 0.95 20160822 143600 2.89 0.97 20160822 143604 3.86 1.20 20160822 143605 4.19 1.25 20160822 143606 4.53 1.32 20160822 143607 4.89 1.40 20160822 143608 5.25 1.45 20160822 143609 5.55 1.47 20160822 143610 5.92 1.50 20160822 143611 6.23 1.53 20160822 143612 6.21 1.54 20160822 143613 6.20 1.55 20160822 143614 6.18 1.56 20160822 143615 6.13 1.57 20160822 143616 6.08 1.57 20160822 143617 6.00 1.58 20160822 143618 5.95 1.58 20160822 143619 5.90 1.59 20160822 143620 5.85 1.59 20160822 143621 5.79 1.59 20160822 143622 5.90 1.60 20160822 143623 6.02 1.60 20160822 143624 6.16 1.61 20160822 143625 6.28 1.61 20160822 143626 6.39 1.61 20160822 143627 6.50 1.61 20160822 143628 6.62 1.61 20160822 143629 6.74 1.61 20160822 143630 6.87 1.61 20160822 143631 6.99 1.62 20160822 143632 6.96 1.61 20160822 143633 6.89 1.60 20160822 143634 6.83 1.60 20160822 143635 6.77 1.59 20160822 143636 6.72 1.58 20160822 143637 6.67 1.58 20160822 143638 6.63 1.57 20160822 143639 6.58 1.56 20160822 143640 6.54 1.56 20160822 143641 6.49 1.56 20160822 143642 6.44 1.55 20160822 143643 6.36 1.55 20160822 143644 6.29 1.54 20160822 143645 6.22 1.54 20160822 143646 6.13 1.53 20160822 143647 6.05 1.53 20160822 143648 5.96 1.52 20160822 143649 5.89 1.52 20160822 143650 5.83 1.52 20160822 143651 5.76 1.51 20160822 143652 5.71 1.51 20160822 143654 5.64 1.51 20160822 143655 5.57 1.50 20160822 143656 5.50 1.50 20160822 143657 5.42 1.50 20160822 143658 5.33 1.49 20160822 143659 5.25 1.49 20160822 143700 5.16 1.48 20160822 143701 5.08 1.48 20160822 143702 5.01 1.48 20160822 143703 4.93 1.47 20160822 143704 4.87 1.47 20160822 143705 4.81 1.47 20160822 143706 4.75 1.47 20160822 143707 4.69 1.47 20160822 143708 4.63 1.46 20160822 143709 4.58 1.46 20160822 143710 4.52 1.46 20160822 143711 4.49 1.46 20160822 143712 4.44 1.46 20160822 143713 4.39 1.46 20160822 143714 4.39 1.46 20160822 143715 4.40 1.46 20160822 143716 4.42 1.46 20160822 143717 4.43 1.46 20160822 143718 4.44 1.45 20160822 143719 4.44 1.45 20160822 143720 4.44 1.45 20160822 143721 4.44 1.45 20160822 143722 4.45 1.45 20160822 143723 4.46 1.45 20160822 143724 4.41 1.45 20160822 143725 4.34 1.45 20160822 143726 4.26 1.44 20160822 143727 4.17 1.44 20160822 143728 4.10 1.44 20160822 143729 4.01 1.44 20160822 143730 3.91 1.44 20160822 143731 3.80 1.44 20160822 143732 3.72 1.44 20160822 143733 3.64 1.44 20160822 143734 3.53 1.44 20160822 143735 3.43 1.44 20160822 143736 3.35 1.44 20160822 162402 7.15 1.03 20160822 162403 7.16 1.02 20160822 162404 7.17 1.02 20160822 162405 7.19 1.01 20160823 003841 2.45 1.49 20160823 003842 2.61 1.50 20160823 003845 3.33 1.49 20160823 003846 3.18 1.49 20160823 003847 2.95 1.49 20160823 003848 2.81 1.49 20160823 003849 2.99 1.49 20160823 003850 3.24 1.49 20160823 003851 3.45 1.49 20160823 003852 3.26 1.49 20160823 003853 3.20 1.49 20160823 003854 3.31 1.49 20160823 003855 3.62 1.49 20160823 003856 3.83 1.49 20160823 003857 3.96 1.49 20160823 003858 4.00 1.49 20160823 003859 4.02 1.50 20160823 003900 4.03 1.50 20160823 003901 4.04 1.50 20160823 003902 4.06 1.50 20160823 003903 4.10 1.50 20160823 003904 4.16 1.50 20160823 003905 4.21 1.50 20160823 003906 4.21 1.51 20160823 003907 4.21 1.51 20160823 003908 4.24 1.51 20160823 003909 4.47 1.51 20160823 003910 4.60 1.51 20160823 003912 4.67 1.51 20160823 003913 4.80 1.51 20160823 003914 5.12 1.51 20160823 003915 5.41 1.51 20160823 003916 5.59 1.51 20160823 003917 5.65 1.52 20160823 003918 5.75 1.52 20160823 003919 5.97 1.52 20160823 003920 5.82 1.52 20160823 003921 5.56 1.52 20160823 003922 5.30 1.52 20160823 003923 5.21 1.52 20160823 003924 5.30 1.50 20160823 003925 5.39 1.49 20160823 003926 5.48 1.48 20160823 003927 5.78 1.51 20160823 003928 6.15 1.52 20160823 003929 6.61 1.53 20160823 003930 6.53 1.53 20160823 003931 6.12 1.53 20160823 003932 5.84 1.53 20160823 003933 5.73 1.53 20160823 003934 5.92 1.53 20160823 003935 6.26 1.53 20160823 003936 6.71 1.53 20160823 003937 6.96 1.53 20160823 003938 6.89 1.53 20160823 003939 6.82 1.53 20160823 003940 6.62 1.53 20160823 003941 6.24 1.53 20160823 003942 5.89 1.53 20160823 003943 5.62 1.53 20160823 003944 6.05 1.53 20160823 003945 6.52 1.53 20160823 003946 6.94 1.53 20160823 003947 6.79 1.53 20160823 003948 6.41 1.54 20160823 003949 6.06 1.54 20160823 003950 5.87 1.54 20160823 003951 6.24 1.54 20160823 003952 6.72 1.54 20160823 003953 7.25 1.54 20160823 003954 6.83 1.55 20160823 003955 6.42 1.55 20160823 003956 6.10 1.55 20160823 003957 6.03 1.55 20160823 003958 6.13 1.55 20160823 003959 6.27 1.55 20160823 004000 6.42 1.55 20160823 004002 6.40 1.55 20160823 004003 6.35 1.55 20160823 004004 6.29 1.55 20160823 004005 6.37 1.54 20160823 004006 6.46 1.53 20160823 004007 6.48 1.52 20160823 004008 6.38 1.52 20160823 004009 6.15 1.51 20160823 004010 6.09 1.48 20160823 004011 6.02 1.45 20160823 004012 6.01 1.45 20160823 004013 5.97 1.45 20160823 004014 5.91 1.45 20160823 004015 5.90 1.45 20160823 004016 5.93 1.45 20160823 004017 6.03 1.46 20160823 004018 6.17 1.46 20160823 004019 6.13 1.46 20160823 004020 6.00 1.46 20160823 004021 5.78 1.47 20160823 004022 5.60 1.48 20160823 004023 5.61 1.50 20160823 004024 5.79 1.53 20160823 004025 5.99 1.55 20160823 004026 5.79 1.53 20160823 004027 5.60 1.49 20160823 042912 1.47 0.98 20160823 042913 1.40 0.99 20160823 042914 1.29 1.00 20160823 042915 1.16 1.02 20160823 042916 1.13 1.01 20160823 042917 1.17 0.99 20160823 042918 1.30 0.96 20160823 042919 1.22 0.94 20160823 042920 0.99 0.93 20160823 042921 0.77 0.92 20160823 042923 0.68 0.92 20160823 042924 0.95 0.92 20160823 042925 1.24 0.93 20160823 042926 1.54 0.95 20160823 042927 1.44 0.92 20160823 042934 1.38 0.76 20160823 042935 1.32 0.79 20160823 042936 1.26 0.83 20160823 042937 1.43 0.85 20160823 042938 1.66 0.86 20160823 042939 1.83 0.87 20160823 042942 2.18 0.90 20160823 042943 2.33 0.91 20160823 042944 2.50 0.91 20160823 042945 2.70 0.92 20160823 042946 2.91 0.93 20160823 042947 2.72 0.93 20160823 042948 2.53 0.93 20160823 042949 2.41 0.92 20160823 042950 2.47 0.92 20160823 042951 2.62 0.91 20160823 042952 2.82 0.90 20160825 032002 19.19 1.64 20160825 032003 19.04 1.64 20160825 032004 19.17 1.64 20160825 032005 19.25 1.64 20160825 032006 19.14 1.62 20160825 032008 18.66 1.56 20160825 032009 18.06 1.50 20160825 032010 17.38 1.44 20160825 032011 16.89 1.43 20160825 032012 16.48 1.42 20160825 032013 16.16 1.40 20160825 032014 15.49 1.37 20160825 032015 14.65 1.34 20160825 032016 13.76 1.32 20160825 032017 12.93 1.28 20160825 032018 12.49 1.21 20160825 032019 12.28 1.14 20160825 032020 12.16 1.04 20160825 032021 11.44 1.01 20160825 032022 10.65 1.01 20160825 032023 10.05 1.01 20160825 032024 9.85 0.97 20160825 032025 9.86 0.91 20160825 032026 9.95 0.85 20160825 032027 9.95 0.82 20160825 032028 9.46 0.82 20160825 032029 8.92 0.83 20160825 032030 8.31 0.81 20160825 032031 8.78 0.82 20160825 032032 9.47 0.83 20160825 032033 10.25 0.84 20160825 032034 10.53 0.90 20160825 032035 10.26 0.97 20160825 032036 9.94 1.05 20160825 032037 9.61 1.12 20160825 032038 9.59 1.19 20160825 032039 9.57 1.26 20160825 032040 9.43 1.31 20160825 133541 9.18 1.94 20160825 133542 9.20 1.95 20160825 133543 9.22 1.95 20160825 133544 9.25 1.96 20160825 133545 9.27 1.96 20160825 133546 9.29 1.96 20160825 133548 9.30 1.97 20160825 133549 9.32 1.97 20160825 133550 9.33 1.98 20160825 133551 9.34 1.98 20160825 133552 9.35 1.99 20160825 133553 9.36 1.99 20160825 133554 9.37 2.00 20160825 133555 9.37 2.00 20160825 133556 9.38 2.01 20160825 133557 9.39 2.01 20160825 133558 9.39 2.02 20160825 133559 9.40 2.02 20160825 133600 9.40 2.03 20160825 133601 9.40 2.03 20160825 133602 9.41 2.04 20160825 133603 9.42 2.04 20160825 133604 9.42 2.05 20160825 133605 9.43 2.06 20160825 133606 9.45 2.06 20160825 133607 9.47 2.07 20160825 133608 9.49 2.07 20160825 133609 9.52 2.08 20160825 133610 9.54 2.09 20160825 133611 9.57 2.09 20160825 133612 9.60 2.10 20160825 133613 9.63 2.11 20160825 133614 9.66 2.11 20160825 133615 9.69 2.12 20160825 133616 9.71 2.12 20160825 133617 9.72 2.12 20160825 133618 9.74 2.12 20160825 133619 9.75 2.12 20160825 133620 9.77 2.11 20160825 134623 8.16 1.66 20160825 134624 8.15 1.66 20160825 134625 8.15 1.65 20160825 134626 8.14 1.65 20160825 134627 8.13 1.64 20160825 134628 8.13 1.64 20160825 134629 8.12 1.63 20160825 134630 8.13 1.63 20160825 134631 8.14 1.63 20160825 134632 8.15 1.63 20160825 134633 8.14 1.62 20160825 134634 8.14 1.62 20160825 134635 8.13 1.61 20160825 134636 8.12 1.61 20160825 134637 8.11 1.61 20160825 134638 8.12 1.60 20160825 134639 8.12 1.60 20160825 134640 8.13 1.60 20160825 134641 8.13 1.60 20160825 134642 8.13 1.60 20160825 134643 8.12 1.59 20160825 134644 8.12 1.59 20160825 134646 8.12 1.59 20160825 134647 8.10 1.58 20160825 134648 8.08 1.58 20160825 134649 8.07 1.58 20160825 134650 8.05 1.58 20160825 134651 8.03 1.57 20160825 134652 8.02 1.57 20160825 134653 8.02 1.57 20160825 134654 8.02 1.57 20160825 134655 8.02 1.56 20160825 134656 8.02 1.56 20160825 134657 7.99 1.55 20160825 134658 7.95 1.55 20160825 134659 7.90 1.54 20160825 134700 7.86 1.54 20160825 134701 7.81 1.53 20160825 134702 7.78 1.53 20160825 134703 7.76 1.52 20160825 134704 7.73 1.52 20160825 134705 7.69 1.52 20160825 134706 7.64 1.52 20160825 134707 7.64 1.52 20160825 134708 7.66 1.51 20160825 134709 7.68 1.51 20160825 134710 7.71 1.51 20160825 134711 7.72 1.51 20160825 134712 7.76 1.51 20160825 134713 7.81 1.51 20160825 134714 7.85 1.51 20160825 134715 7.89 1.51 20160825 134716 7.94 1.51 20160825 134717 7.90 1.50 20160825 134718 7.73 1.49 20160825 134719 7.57 1.47 20160825 134720 7.42 1.45 20160825 134721 7.25 1.43 20160825 134722 7.10 1.41 20160825 134723 6.97 1.39 20160825 134724 6.80 1.37 20160825 134725 6.63 1.34 20160825 134726 6.52 1.32 20160825 134727 6.32 1.29 20160825 134728 5.81 1.26 20160825 134729 5.29 1.23 20160825 134730 4.75 1.19 20160825 134731 4.14 1.16 20160825 134732 3.52 1.12 20160825 134733 2.90 1.08 20160825 134734 2.22 1.04 20160825 134736 1.42 1.01 20160825 134737 0.49 0.97 20160825 134738 0.23 0.93 20160825 134739 0.84 0.92 20160825 134740 1.60 0.90 20160825 134741 2.33 0.87 20160825 134742 2.96 0.87 20160825 134743 3.42 0.86 20160825 134744 4.02 0.85 20160825 134745 4.54 0.85 20160825 134746 4.85 0.87 20160825 134747 5.12 0.88 20160825 134748 5.35 0.90 20160825 134749 5.49 0.91 20160825 134750 5.72 0.94 20160825 134751 6.02 0.96 20160825 134752 6.30 0.99 20160825 134753 6.69 1.05 20160825 134754 7.17 1.13 20160825 134755 7.71 1.20 20160825 134756 8.25 1.23 20160825 134757 8.63 1.26 20160825 134758 9.12 1.30 20160825 134759 8.83 1.29 20160825 134800 8.38 1.28 20160825 134801 7.96 1.27 20160825 134802 7.56 1.27 20160825 134803 7.16 1.26 20160825 134804 6.77 1.26 20160825 134805 6.44 1.25 20160825 134806 6.11 1.25 20160825 134807 5.81 1.25 20160825 134808 5.53 1.25 20160825 134809 5.58 1.25 20160825 134810 5.70 1.26 20160825 134811 5.80 1.26 20160825 134812 5.92 1.26 20160825 134813 6.00 1.28 20160825 134814 6.07 1.28 20160825 134815 6.14 1.29 20160825 134816 6.19 1.30 20160825 134817 6.25 1.30 20160825 134818 6.29 1.31 20160825 134819 6.29 1.31 20160825 134820 6.28 1.31 20160825 134821 6.28 1.31 20160825 134822 6.28 1.31 20160825 134823 6.28 1.31 20160825 134824 6.28 1.31 20160825 134825 6.28 1.31 20160825 134827 6.28 1.32 20160825 134828 6.28 1.32 20160825 134829 6.29 1.32 20160825 134830 6.30 1.32 20160825 134831 6.30 1.33 20160825 134832 6.29 1.33 20160825 134833 6.28 1.32 20160825 134834 6.27 1.32 20160825 134835 6.27 1.32 20160825 134836 6.26 1.32 20160825 134837 6.26 1.32 20160825 134838 6.25 1.32 20160825 134839 6.24 1.32 20160825 134840 6.22 1.32 20160825 134841 6.21 1.32 20160825 134842 6.20 1.33 20160825 134843 6.19 1.33 20160825 134844 6.20 1.33 20160825 134845 6.23 1.33 20160825 134846 6.25 1.33 20160825 134847 6.26 1.33 20160825 134848 6.26 1.33 20160825 134849 6.26 1.33 20160825 134850 6.26 1.33 20160825 134851 6.26 1.33 20160825 134852 6.26 1.34 20160825 134853 6.27 1.34 20160825 134854 6.28 1.34 20160825 134855 6.30 1.33 20160825 134856 6.32 1.33 20160825 134857 6.34 1.33 20160825 134858 6.36 1.33 20160825 134859 6.36 1.33 20160825 134900 6.36 1.33 20160825 134901 6.36 1.33 20160825 134902 6.37 1.32 20160825 134903 6.37 1.32 20160825 134904 6.38 1.32 20160825 134905 6.38 1.32 20160825 134906 6.38 1.31 20160825 134907 6.39 1.31 20160825 134908 6.40 1.31 20160825 134909 6.41 1.31 20160825 134910 6.42 1.31 20160825 134911 6.43 1.31 20160825 134912 6.44 1.31 20160825 134913 6.45 1.30 20160825 134914 6.46 1.30 20160825 134915 6.44 1.30 20160825 134916 6.43 1.30 20160825 134918 6.42 1.30 20160825 134919 6.43 1.30 20160825 134920 6.44 1.30 20160825 134921 6.45 1.29 20160825 134922 6.45 1.29 20160825 134923 6.44 1.29 20160825 134924 6.43 1.28 20160825 134925 6.42 1.28 20160825 134926 6.43 1.28 20160825 134927 6.44 1.28 20160825 134928 6.46 1.28 20160825 134929 6.46 1.28 20160825 134930 6.45 1.28 20160825 134931 6.43 1.28 20160825 134932 6.43 1.28 20160825 134933 6.43 1.27 20160825 134934 6.42 1.27 20160825 134935 6.41 1.27 20160825 153520 6.27 1.12 20160825 153521 6.28 1.11 20160825 153522 6.30 1.10 20160825 153523 6.32 1.10 20160825 153524 6.33 1.09 20160825 153525 6.35 1.09 20160825 153526 6.38 1.08 20160825 153527 6.44 1.09 20160825 153528 6.51 1.09 20160825 153529 6.58 1.10 20160825 153530 6.65 1.10 20160825 153531 6.71 1.10 20160825 153532 6.79 1.10 20160825 153533 6.87 1.11 20160825 153534 6.95 1.11 20160825 153535 7.03 1.11 20160825 153536 7.11 1.11 20160825 153537 7.16 1.11 20160825 153538 7.20 1.11 20160825 153539 7.23 1.11 20160825 153540 7.26 1.11 20160825 153542 7.29 1.11 20160825 153543 7.32 1.12 20160825 153544 7.34 1.12 20160825 153545 7.34 1.12 20160825 153546 7.34 1.13 20160825 153547 7.35 1.13 20160825 153548 7.43 1.14 20160825 153549 7.51 1.15 20160825 153550 7.61 1.15 20160825 153551 7.70 1.17 20160825 153552 7.80 1.19 20160825 153553 7.90 1.22 20160825 153554 7.99 1.24 20160825 153555 8.08 1.25 20160825 153556 8.15 1.26 20160825 153557 8.19 1.27 20160825 153558 8.14 1.28 20160825 153559 8.10 1.29 20160825 153600 8.05 1.30 20160825 153603 7.88 1.27 20160825 153604 7.83 1.26 20160825 153605 7.78 1.25 20160825 153606 7.73 1.24 20160825 153607 7.68 1.23 20160825 153608 7.53 1.17 20160825 153609 7.40 1.11 20160825 153610 7.27 1.05 20160825 153611 7.14 1.02 20160825 153612 7.00 1.01 20160825 153613 6.87 1.00 20160825 153614 6.73 0.99 20160825 153615 6.59 1.01 20160825 153616 6.46 1.02 20160825 153617 6.30 1.04 20160825 153618 6.19 1.01 20160825 153619 6.09 0.97 20160825 153620 5.99 0.94 20160825 153621 5.90 0.93 20160825 153624 5.63 1.06 20160825 153625 5.51 1.12 20160825 153626 5.39 1.13 20160825 153627 5.29 1.15 20160825 153628 5.23 1.15 20160825 153629 5.17 1.15 20160825 153630 5.11 1.15 20160825 172958 1.86 1.00 20160825 172959 1.86 1.00 20160825 173000 1.86 1.01 20160825 173001 1.86 1.01 20160825 173002 1.87 1.02 20160825 173003 1.89 1.03 20160825 173004 1.90 1.03 20160825 173005 1.93 1.04 20160825 173006 1.95 1.05 20160825 173007 1.98 1.06 20160825 173008 2.01 1.06 20160825 173009 2.05 1.07 20160825 173010 2.10 1.08 20160825 173011 2.14 1.08 20160825 173012 2.17 1.09 20160825 173013 2.20 1.09 20160825 173014 2.21 1.09 20160825 173015 2.23 1.09 20160825 173016 2.25 1.09 20160825 173017 2.26 1.10 20160825 173018 2.27 1.10 20160825 173019 2.28 1.09 20160825 173020 2.29 1.08 20160825 173021 2.31 1.07 20160825 173022 2.31 1.06 20160825 173025 2.31 1.06 20160825 173027 2.39 1.08 20160825 173028 2.47 1.11 20160825 173029 2.55 1.14 20160825 173030 2.63 1.15 20160825 173031 2.72 1.17 20160825 173032 2.81 1.18 20160825 173033 2.92 1.19 20160825 173034 3.02 1.20 20160825 173035 3.12 1.22 20160825 173036 3.21 1.23 20160825 173037 3.26 1.23 20160825 173038 3.32 1.24 20160825 173039 3.38 1.24 20160825 173040 3.43 1.25 20160825 173041 3.49 1.27 20160825 173042 3.55 1.28 20160825 173043 3.61 1.29 20160825 173044 3.67 1.30 20160825 173045 3.74 1.30 20160825 173046 3.81 1.31 20160825 173047 3.85 1.32 20160825 173048 3.90 1.33 20160825 173049 3.96 1.34 20160825 173050 4.01 1.34 20160825 173051 4.05 1.35 20160825 173052 4.10 1.35 20160825 173053 4.15 1.35 20160825 173054 4.19 1.35 20160825 173055 4.22 1.35 20160825 173056 4.26 1.35 20160825 173057 4.30 1.36 20160825 173058 4.34 1.37 20160825 173059 4.39 1.37 20160825 173100 4.44 1.38 20160825 173101 4.49 1.40 20160825 173102 4.55 1.42 20160825 173103 4.61 1.43 20160825 173104 4.67 1.44 20160825 173105 4.73 1.45 20160825 173106 4.79 1.47 20160825 173107 4.84 1.48 20160825 173108 4.89 1.49 20160825 173109 4.93 1.50 20160825 173110 4.98 1.51 20160825 173111 5.04 1.52 20160825 173112 5.09 1.53 20160825 173113 5.15 1.54 20160825 173114 5.19 1.55 20160825 173115 5.24 1.56 20160825 173116 5.28 1.58 20160825 173118 5.33 1.59 20160825 173119 5.38 1.59 20160825 173120 5.43 1.60 20160826 034233 0.26 1.23 20160826 034234 0.58 1.18 20160826 034235 0.78 1.13 20160826 034237 0.75 1.13 20160826 034238 0.94 1.14 20160826 140937 4.98 1.16 20160826 140938 4.98 1.16 20160826 140939 4.98 1.15 20160826 140940 4.97 1.15 20160826 140941 4.94 1.15 20160826 140942 4.92 1.15 20160826 140943 4.89 1.15 20160826 140944 4.90 1.15 20160826 140945 4.90 1.14 20160826 140946 4.91 1.14 20160826 140947 4.92 1.14 20160826 140948 4.91 1.14 20160826 140949 4.90 1.14 20160826 140950 4.90 1.14 20160826 140951 4.91 1.14 20160826 140952 4.93 1.14 20160826 140953 4.94 1.14 20160826 140954 4.95 1.14 20160826 140955 4.97 1.13 20160826 140956 5.01 1.13 20160826 140957 5.03 1.13 20160826 140958 5.05 1.13 20160826 141000 5.07 1.13 20160826 141001 5.10 1.13 20160826 141002 5.13 1.13 20160826 141003 5.17 1.13 20160826 141004 5.20 1.13 20160826 141005 5.22 1.13 20160826 141006 5.20 1.13 20160826 141007 5.18 1.13 20160826 141008 5.16 1.13 20160826 141009 5.14 1.13 20160826 141010 5.13 1.13 20160826 141011 5.13 1.13 20160826 141012 5.11 1.13 20160826 141013 5.08 1.13 20160826 141014 5.04 1.13 20160826 141015 5.01 1.13 20160826 141016 4.98 1.13 20160826 141017 4.96 1.13 20160826 141018 4.94 1.13 20160826 141019 4.92 1.13 20160826 141020 4.91 1.13 20160826 141021 4.89 1.13 20160826 141022 4.88 1.13 20160826 141023 4.87 1.12 20160826 141024 4.87 1.12 20160826 141025 4.87 1.12 20160826 141026 4.88 1.12 20160826 141027 4.87 1.12 20160826 141028 4.86 1.12 20160826 141029 4.87 1.12 20160826 141030 4.86 1.12 20160826 141031 4.86 1.12 20160826 141032 4.86 1.12 20160826 141033 4.85 1.13 20160826 141034 4.85 1.13 20160826 141035 4.86 1.13 20160826 141036 4.87 1.13 20160826 141037 4.87 1.14 20160826 141038 4.87 1.14 20160826 141039 4.89 1.14 20160826 141040 4.93 1.14 20160826 141041 4.96 1.14 20160826 141042 4.99 1.14 20160826 141043 5.00 1.14 20160826 141044 5.04 1.15 20160826 141045 5.05 1.15 20160826 141046 5.08 1.15 20160826 141047 5.10 1.15 20160826 141048 5.11 1.15 20160826 141049 5.15 1.15 20160826 141051 5.18 1.15 20160826 141052 5.21 1.15 20160826 141053 5.23 1.15 20160826 141054 5.26 1.15 20160826 141055 5.28 1.15 20160826 141056 5.29 1.15 20160826 141057 5.32 1.15 20160826 141058 5.35 1.15 20160826 141059 5.38 1.15 20160826 141100 5.39 1.16 20160826 141101 5.39 1.16 20160826 141102 5.39 1.16 20160826 141103 5.40 1.16 20160826 141104 5.40 1.17 20160826 141105 5.41 1.17 20160826 141106 5.44 1.17 20160826 141107 5.49 1.18 20160826 141108 5.52 1.18 20160826 141109 5.56 1.18 20160826 141110 5.61 1.18 20160826 141111 5.63 1.18 20160826 141112 5.65 1.19 20160826 141113 5.66 1.19 20160826 141114 5.71 1.20 20160826 141115 5.73 1.20 20160826 141116 5.75 1.21 20160826 141117 5.78 1.21 20160826 141118 5.83 1.22 20160826 141119 5.85 1.22 20160826 141120 5.87 1.22 20160826 141121 5.90 1.23 20160826 141122 5.91 1.24 20160826 141123 5.93 1.24 20160826 141124 5.94 1.25 20160826 141125 5.95 1.26 20160826 141126 5.96 1.26 20160826 141127 5.96 1.27 20160826 160114 2.73 1.19 20160826 160115 2.85 1.19 20160826 160116 2.95 1.20 20160826 160117 3.07 1.20 20160826 160118 2.99 1.20 20160826 160119 2.92 1.20 20160826 160120 2.85 1.20 20160826 160121 2.79 1.20 20160826 160122 2.72 1.20 20160826 160123 2.66 1.20 20160826 160124 2.60 1.20 20160826 160125 2.53 1.20 20160826 160126 2.48 1.19 20160826 160127 2.43 1.19 20160826 160128 2.40 1.19 20160826 160129 2.37 1.18 20160826 160130 2.34 1.18 20160826 160131 2.30 1.18 20160826 160132 2.28 1.19 20160826 160133 2.26 1.20 20160826 160135 2.25 1.20 20160826 160136 2.24 1.21 20160826 160137 2.23 1.21 20160826 160138 2.22 1.22 20160826 160139 2.21 1.22 20160826 160140 2.20 1.22 20160826 160141 2.20 1.23 20160826 160142 2.18 1.23 20160826 160143 2.16 1.23 20160826 160145 2.15 1.24 20160826 160146 2.14 1.24 20160826 160147 2.13 1.25 20160826 160148 2.13 1.25 20160826 160149 2.10 1.25 20160826 160150 2.08 1.25 20160826 160151 2.04 1.24 20160826 174934 1.58 0.86 20160826 174935 1.57 0.86 20160826 174936 1.55 0.87 20160826 174937 1.54 0.87 20160826 174938 1.52 0.87 20160826 174939 1.49 0.87 20160826 174940 1.47 0.86 20160826 174941 1.44 0.86 20160826 174942 1.39 0.86 20160826 174943 1.34 0.86 20160826 174944 1.30 0.86 20160826 174945 1.27 0.86 20160826 174946 1.23 0.86 20160826 174947 1.19 0.86 20160826 174950 1.14 0.84 20160826 174951 1.13 0.83 20160826 174952 1.09 0.83 20160826 174955 0.98 0.83 20160826 174956 0.95 0.83 20160826 174957 0.93 0.83 20160826 174958 0.91 0.83 20160826 174959 0.89 0.83 20160826 175000 0.88 0.83 20160826 175003 0.82 0.84 20160826 175004 0.79 0.85 20160826 175005 0.77 0.85 20160826 175006 0.76 0.86 20160826 175007 0.75 0.86 20160826 175008 0.78 0.86 20160826 175009 0.83 0.87 20160826 175010 0.87 0.88 20160826 175011 0.90 0.88 20160826 175012 0.93 0.89 20160826 175013 0.95 0.90 20160826 175018 1.03 0.93 20160827 001143 8.42 1.31 20160827 001146 8.10 1.40 20160827 001147 7.92 1.42 20160827 001148 7.84 1.45 20160827 001149 7.79 1.48 20160827 001150 7.96 1.51 20160827 001151 8.26 1.53 20160827 001152 8.54 1.53 20160827 001153 8.71 1.53 20160827 001154 8.75 1.54 20160827 001155 8.78 1.54 20160827 001156 8.78 1.55 20160827 001157 8.52 1.55 20160827 001158 8.18 1.56 20160827 001159 7.94 1.55 20160827 001200 8.25 1.53 20160827 001201 8.60 1.52 20160827 001202 8.86 1.51 20160827 001203 8.90 1.45 20160827 001204 8.89 1.45 20160827 001205 8.88 1.45 20160827 001206 8.85 1.45 20160827 001207 8.83 1.45 20160827 001208 8.84 1.46 20160827 001209 8.86 1.46 20160827 001210 8.82 1.46 20160827 001212 8.76 1.46 20160827 001213 8.79 1.46 20160827 001214 8.91 1.46 20160827 001215 8.41 1.44 20160827 001216 8.07 1.43 20160827 001217 7.81 1.41 20160827 001218 7.77 1.39 20160827 001219 7.81 1.38 20160827 001220 7.87 1.36 20160827 001221 8.02 1.35 20160827 001222 8.46 1.35 20160827 001223 8.77 1.35 20160827 001224 8.98 1.35 20160827 001225 8.98 1.36 20160827 001226 8.98 1.40 20160827 001227 9.00 1.43 20160827 001228 9.03 1.46 20160827 001229 9.02 1.47 20160827 001230 9.16 1.47 20160827 001231 9.28 1.48 20160827 001232 9.23 1.46 20160827 001233 9.09 1.43 20160827 001234 8.88 1.39 20160827 001235 8.53 1.39 20160827 001236 8.22 1.41 20160827 001237 7.80 1.44 20160827 001238 7.49 1.47 20160827 001239 7.32 1.48 20160827 001240 7.07 1.48 20160827 001241 6.72 1.48 20160827 001242 6.73 1.48 20160827 001243 6.88 1.48 20160827 001244 7.19 1.48 20160827 001245 7.31 1.50 20160827 001246 7.27 1.51 20160827 001247 7.23 1.52 20160827 001248 7.21 1.54 20160827 001249 7.17 1.56 20160827 001250 7.11 1.58 20160827 001251 7.05 1.58 20160827 001252 7.01 1.57 20160827 001253 7.00 1.54 20160827 001254 7.00 1.53 20160827 001255 6.99 1.51 20160827 001256 6.97 1.49 20160827 001257 6.94 1.47 20160827 001258 6.92 1.45 20160827 001259 6.90 1.47 20160827 001300 6.90 1.51 20160827 001302 7.21 1.56 20160827 001303 7.44 1.56 20160827 001304 7.59 1.56 20160827 001305 7.82 1.55 20160827 001306 7.95 1.55 20160827 001307 7.79 1.55 20160827 001308 7.43 1.54 20160827 001309 7.19 1.54 20160827 001310 7.25 1.54 20160827 001311 7.56 1.53 20160827 001312 7.87 1.52 20160827 001313 8.14 1.52 20160827 001314 7.86 1.51 20160827 001315 7.48 1.51 20160827 001316 7.10 1.50 20160827 001317 7.09 1.53 20160827 001318 6.98 1.57 20160827 001319 6.86 1.59 20160827 001320 6.79 1.61 20160827 001321 7.12 1.60 20160827 001322 7.55 1.59 20160827 001323 8.08 1.60 20160827 001324 7.98 1.54 20160827 001325 7.92 1.51 20160827 001326 7.89 1.50 20160827 001327 7.48 1.51 20160827 001328 6.94 1.53 20160827 001329 6.44 1.54 20160827 001330 6.21 1.52 20160827 001331 6.35 1.48 20160827 001332 6.65 1.45 20160827 001333 6.86 1.42 20160827 001334 6.63 1.44 20160827 001335 6.21 1.46 20160827 001336 5.73 1.46 20160827 001337 5.30 1.46 20160827 001338 5.07 1.45 20160827 001339 4.96 1.44 20160827 001340 4.97 1.46 20160827 001341 4.89 1.44 20160827 001342 4.79 1.42 20160827 001343 4.73 1.40 20160827 001349 4.76 1.35 20160827 001350 5.15 1.35 20160827 001351 5.35 1.36 20160827 001353 5.41 1.37 20160827 001354 5.35 1.36 20160827 001355 5.13 1.31 20160827 001356 4.85 1.27 20160827 001357 4.49 1.23 20160827 001422 3.92 1.51 20160827 001423 4.70 1.53 20160827 001424 5.36 1.54 20160827 001425 5.91 1.54 20160827 001426 5.97 1.58 20160827 001427 6.00 1.63 20160827 001428 6.07 1.70 20160827 001429 5.99 1.71 20160827 001430 5.86 1.69 20160827 001431 5.72 1.69 20160827 001432 5.55 1.71 20160827 001433 5.38 1.70 20160827 001434 5.18 1.69 20160827 001435 4.95 1.66 20160827 001436 4.62 1.67 20160827 001437 4.49 1.73 20160827 001438 4.47 1.77 20160827 001439 4.55 1.79 20160827 001440 4.58 1.77 20160827 001441 4.51 1.74 20160827 001442 4.34 1.69 20160827 001443 4.52 1.71 20160827 001444 4.82 1.74 20160827 001445 5.09 1.78 20160827 001446 4.89 1.79 20160827 001447 4.52 1.80 20160827 001448 4.25 1.80 20160827 001449 4.13 1.80 20160827 001450 4.51 1.80 20160827 001451 4.89 1.81 20160827 001452 5.28 1.81 20160827 001453 5.38 1.82 20160827 001454 5.38 1.82 20160827 001455 5.38 1.82 20160827 001456 5.38 1.83 20160827 001457 5.38 1.86 20160827 001458 5.38 1.89 20160827 001459 5.39 1.94 20160827 001500 8.76 1.83 20160827 001501 9.01 1.84 20160827 001503 9.13 1.84 20160827 001504 9.08 1.85 20160827 001505 9.13 1.85 20160827 001506 9.34 1.85 20160827 001507 9.46 1.86 20160827 001508 9.20 1.86 20160827 001509 8.87 1.86 20160827 001510 8.53 1.86 20160827 001511 8.47 1.87 20160827 001512 8.49 1.88 20160827 001513 8.51 1.88 20160827 001514 8.45 1.90 20160827 001515 8.27 1.92 20160827 001516 8.01 1.93 20160827 001517 7.79 1.93 20160827 001518 8.02 1.91 20160827 001519 8.36 1.91 20160827 001520 8.53 1.91 20160827 001521 8.21 1.92 20160827 001522 7.97 1.93 20160827 001523 7.91 1.93 20160827 001524 7.85 1.94 20160827 001525 7.64 1.94 20160827 001526 7.37 1.94 20160827 001527 7.07 1.94 20160827 001528 6.97 1.90 20160827 001529 6.84 1.87 20160827 001530 6.64 1.86 20160827 001531 6.15 1.85 20160827 001532 5.74 1.84 20160827 001533 5.46 1.82 20160827 001534 5.22 1.83 20160827 001535 5.12 1.87 20160827 001536 5.33 1.92 20160827 001537 5.76 1.94 20160827 001538 5.25 1.93 20160827 001539 4.74 1.94 20160827 001540 4.25 1.95 20160827 001541 3.99 1.96 20160827 001542 3.98 1.96 20160827 001543 4.23 1.96 20160827 001544 4.64 1.96 20160827 001545 5.30 1.96 20160827 001546 5.99 1.96 20160827 001547 6.67 1.96 20160827 001548 6.51 1.95 20160827 001549 6.50 1.95 20160827 001550 6.61 1.95 20160827 021756 15.67 1.65 20160827 021757 16.39 1.76 20160827 021758 16.92 1.87 20160827 021759 17.17 1.93 20160827 021800 16.88 1.89 20160827 021801 16.82 1.86 20160827 021802 17.00 1.86 20160827 021803 17.25 1.96 20160827 021804 17.40 2.06 20160827 021805 17.44 2.14 20160827 021806 17.44 2.14 20160827 021807 17.25 2.11 20160827 021808 16.88 2.07 20160827 021809 16.34 2.03 20160827 021810 15.81 2.03 20160827 021812 15.38 2.04 20160827 021813 14.88 2.04 20160827 021814 15.06 2.03 20160827 021815 15.45 2.04 20160827 021816 15.75 2.07 20160827 021817 15.43 2.09 20160827 021818 14.98 2.11 20160827 021819 14.58 2.15 20160827 021820 14.33 2.21 20160827 021821 14.57 2.21 20160827 021822 14.81 2.20 20160827 021823 15.08 2.15 20160827 021824 15.30 2.16 20160827 021825 15.43 2.16 20160827 021826 15.45 2.15 20160827 021827 15.12 2.14 20160827 021828 14.41 2.14 20160827 021829 13.90 2.14 20160827 021830 13.60 2.14 20160827 021831 13.81 2.14 20160827 021832 13.93 2.13 20160827 021833 13.91 2.13 20160827 021834 13.78 2.09 20160827 021835 13.50 2.05 20160827 021836 13.10 2.03 20160827 021837 12.62 2.04 20160827 021838 12.28 2.06 20160827 021839 12.07 2.07 20160827 040259 4.91 0.94 20160827 040300 4.70 0.94 20160827 040301 4.53 0.94 20160827 040302 4.31 0.95 20160827 040303 4.17 0.94 20160827 040304 4.15 0.91 20160827 040305 4.23 0.88 20160827 040306 4.24 0.82 20160827 040307 4.23 0.78 20160827 040309 4.21 0.75 20160827 040310 4.11 0.72 20160827 040311 4.05 0.66 20160827 040312 4.13 0.58 20160827 040313 3.96 0.57 20160827 040314 3.85 0.70 20160827 040315 4.03 0.80 20160827 040316 4.46 0.88 20160827 040317 4.45 0.86 20160827 040318 4.43 0.81 20160827 040319 4.39 0.75 20160827 040320 4.83 0.74 20160827 040321 5.49 0.77 20160827 040322 6.04 0.81 20160827 040323 6.37 0.85 20160827 040326 4.40 0.86 20160827 040327 4.31 0.86 20160827 040328 4.24 0.85 20160827 040329 4.11 0.85 20160828 003443 12.75 1.75 20160828 003444 12.40 1.75 20160828 003445 12.81 1.80 20160828 003446 12.97 1.88 20160828 003447 12.79 1.95 20160828 003448 12.34 2.00 20160828 003449 11.99 2.00 20160828 003450 11.82 2.01 20160828 003451 12.04 2.01 20160828 003452 12.28 2.02 20160828 003453 12.26 2.02 20160828 003454 12.02 2.02 20160828 003455 11.86 2.01 20160828 003456 11.91 2.00 20160828 003457 12.02 2.01 20160828 003458 12.16 2.02 20160828 003459 12.00 1.97 20160828 003500 11.93 1.93 20160828 003501 11.91 1.91 20160828 003502 11.88 1.93 20160828 003503 11.90 1.92 20160828 003504 11.95 1.88 20160828 003505 12.00 1.85 20160828 003506 12.02 1.90 20160828 003507 12.04 1.95 20160828 003508 12.06 1.96 20160828 003509 11.69 1.89 20160828 003510 11.17 1.84 20160828 003511 10.48 1.80 20160828 003512 10.22 1.80 20160828 003513 10.52 1.79 20160828 003514 11.02 1.79 20160828 003515 10.90 1.84 20160828 003516 10.17 1.90 20160828 003517 9.63 1.95 20160828 003518 9.36 1.98 20160828 003519 9.78 1.94 20160828 003520 10.45 1.88 20160828 003521 11.25 1.79 20160828 003522 11.63 1.77 20160828 003523 11.36 1.84 20160828 003524 10.90 1.90 20160828 022809 13.85 0.35 20160828 022810 13.40 0.39 20160828 022811 13.08 0.42 20160828 022812 12.54 0.47 20160828 022816 9.52 0.64 20160828 022817 9.23 0.68 20160828 022818 8.90 0.71 20160828 022819 8.96 0.75 20160828 022820 9.59 0.81 20160828 023144 7.93 0.97 20160828 023145 8.27 0.97 20160828 023146 8.60 0.97 20160828 023150 9.03 0.98 20160828 023151 9.29 0.95 20160828 023152 9.98 0.89 20160828 023153 10.63 0.84 20160828 023154 11.00 0.81 20160828 023155 10.45 0.84 20160828 023156 10.11 0.87 20160828 023158 10.00 0.89 20160828 023159 9.97 0.94 20160828 023200 9.93 1.02 20160828 023201 9.89 1.12 20160828 023202 10.05 1.18 20160828 023203 10.47 1.09 20160828 023204 10.84 1.02 20160828 023205 11.00 0.94 20160828 023206 10.38 0.94 20160828 023207 10.03 0.96 20160828 023208 10.00 0.99 20160828 023209 10.23 1.00 20160828 023210 10.36 1.00 20160828 023211 10.61 1.00 20160828 023212 10.30 0.99 20160828 023213 9.74 1.00 20160828 023214 9.52 1.04 20160828 023215 9.65 1.10 20160828 023216 10.03 1.08 20160828 023217 10.40 1.07 20160828 023218 10.63 1.03 20160828 023219 11.22 1.03 20160828 023220 12.03 1.03 20160828 023221 12.85 1.04 20160828 023222 13.14 1.06 20160828 023223 12.74 1.06 20160828 023224 12.42 1.05 20160828 023228 9.34 1.03 20160828 023229 9.12 1.03 20160828 023230 9.20 1.03 20160828 023231 9.28 1.03 20160828 023232 9.01 1.04 20160828 023233 8.24 1.07 20160828 023234 7.48 1.11 20160828 023235 6.76 1.16 20160828 023236 6.30 1.15 20160828 023237 5.79 1.11 20160828 023239 5.13 1.05 20160828 023240 5.50 1.06 20160828 023241 5.87 1.06 20160828 023242 6.22 1.08 20160828 023244 6.76 1.14 20160828 023245 7.10 1.15 20160828 023246 7.08 1.16 20160828 023248 6.86 1.20 20160828 023249 6.44 1.26 20160828 023250 7.11 1.27 20160828 023251 8.17 1.25 20160828 023252 9.23 1.22 20160828 023253 9.68 1.17 20160828 023254 9.13 1.13 20160828 023255 8.78 1.09 20160828 023256 8.55 1.08 20160828 023257 8.59 1.08 20160828 023258 8.52 1.07 20160828 023259 8.31 1.07 20160828 023300 8.30 1.07 20160828 023301 8.34 1.07 20160828 023302 8.29 1.08 20160828 125820 5.52 1.48 20160828 125821 5.61 1.48 20160828 125822 5.72 1.49 20160828 125823 5.83 1.49 20160828 125824 5.89 1.49 20160828 125825 5.92 1.49 20160828 125826 5.95 1.49 20160828 125827 5.99 1.49 20160828 125828 6.03 1.49 20160828 125829 6.07 1.49 20160828 125830 6.13 1.49 20160828 125831 6.16 1.49 20160828 125832 6.19 1.49 20160828 125833 6.21 1.49 20160828 125834 6.22 1.49 20160828 125835 6.22 1.49 20160828 125836 6.22 1.49 20160828 125837 6.22 1.48 20160828 125838 6.21 1.48 20160828 125839 6.21 1.48 20160828 125840 6.21 1.48 20160828 125841 6.22 1.48 20160828 125842 6.21 1.48 20160828 125843 6.19 1.48 20160828 125844 6.16 1.48 20160828 125845 6.12 1.48 20160828 125847 6.09 1.48 20160828 125848 6.06 1.48 20160828 125849 6.04 1.48 20160828 125850 6.03 1.47 20160828 125851 6.02 1.47 20160828 125852 6.00 1.47 20160828 125853 5.98 1.47 20160828 125854 5.96 1.47 20160828 125855 5.93 1.47 20160828 125856 5.89 1.47 20160828 125857 5.86 1.47 20160828 125858 5.82 1.47 20160828 125859 5.80 1.47 20160828 125900 5.79 1.47 20160828 125901 5.78 1.47 20160828 125902 5.77 1.47 20160828 125903 5.77 1.47 20160828 125904 5.76 1.48 20160828 125905 5.75 1.48 20160828 125906 5.75 1.48 20160828 125907 5.74 1.48 20160828 125908 5.74 1.48 20160828 125909 5.75 1.48 20160828 125910 5.76 1.48 20160828 125911 5.77 1.48 20160828 125912 5.78 1.49 20160828 125913 5.79 1.49 20160828 125914 5.79 1.49 20160828 125915 5.79 1.50 20160828 125916 5.81 1.50 20160828 125917 5.83 1.50 20160828 125918 5.84 1.51 20160828 125919 5.84 1.51 20160828 125920 5.85 1.52 20160828 125921 5.86 1.52 20160828 125922 5.87 1.53 20160828 125923 5.87 1.53 20160828 125924 5.86 1.54 20160828 125925 5.85 1.54 20160828 125926 5.89 1.55 20160828 125927 5.95 1.57 20160828 125928 6.01 1.58 20160828 125929 6.05 1.59 20160828 125930 6.11 1.60 20160828 125931 6.17 1.61 20160828 125932 6.23 1.62 20160828 125933 6.32 1.63 20160828 125934 6.44 1.64 20160828 125935 6.54 1.65 20160828 125936 6.61 1.66 20160828 125938 6.66 1.67 20160828 125939 6.74 1.68 20160828 125940 6.78 1.69 20160828 125941 6.83 1.69 20160828 125942 6.88 1.70 20160828 125943 6.92 1.71 20160828 125944 6.97 1.71 20160828 125945 7.01 1.72 20160828 125946 7.04 1.72 20160828 125947 7.06 1.73 20160828 125948 7.09 1.73 20160828 125949 7.11 1.74 20160828 125950 7.13 1.74 20160828 125951 7.15 1.75 20160828 125952 7.16 1.76 20160828 125953 7.16 1.76 20160828 125954 7.14 1.77 20160828 125955 7.12 1.77 20160828 125956 7.10 1.78 20160828 125957 7.11 1.78 20160828 125958 7.12 1.79 20160828 125959 7.13 1.79 20160828 130000 7.13 1.80 20160828 130001 7.13 1.80 20160828 130002 7.13 1.80 20160828 130003 7.14 1.81 20160828 130004 7.16 1.81 20160828 130005 7.18 1.81 20160828 130006 7.20 1.81 20160828 130007 7.24 1.81 20160828 130008 7.28 1.82 20160828 130009 7.32 1.82 20160828 130010 7.36 1.82 20160828 130011 7.39 1.82 20160828 130012 7.41 1.81 20160828 130013 7.42 1.81 20160828 130014 7.42 1.81 20160828 130015 7.42 1.81 20160828 130016 7.41 1.80 20160828 130017 7.39 1.80 20160828 130018 7.35 1.80 20160828 130019 7.32 1.79 20160828 130020 7.29 1.78 20160828 130021 7.29 1.78 20160828 130022 7.29 1.77 20160828 130023 7.26 1.77 20160828 130024 7.22 1.76 20160828 130025 7.15 1.75 20160828 130026 7.10 1.74 20160828 130028 7.05 1.74 20160828 130029 7.01 1.73 20160828 130030 6.98 1.72 20160828 130031 6.96 1.72 20160828 130032 6.89 1.71 20160828 130033 6.84 1.71 20160828 130034 6.79 1.71 20160828 130035 6.74 1.70 20160828 130036 6.70 1.70 20160828 130037 6.68 1.70 20160828 130038 6.65 1.69 20160828 130039 6.62 1.69 20160828 130040 6.58 1.69 20160828 130041 6.54 1.68 20160828 130042 6.52 1.68 20160828 130043 6.49 1.68 20160828 130044 6.48 1.68 20160828 130045 6.47 1.67 20160828 130046 6.44 1.67 20160828 130047 6.40 1.67 20160828 130048 6.38 1.67 20160828 130049 6.41 1.67 20160828 130050 6.42 1.66 20160828 130051 6.42 1.66 20160828 130052 6.42 1.65 20160828 130053 6.41 1.65 20160828 130054 6.39 1.65 20160828 130055 6.39 1.65 20160828 130056 6.39 1.65 20160828 130057 6.40 1.64 20160828 130058 6.41 1.64 20160828 130059 6.39 1.64 20160828 130100 6.37 1.63 20160828 130101 6.35 1.63 20160828 130102 6.33 1.63 20160828 130103 6.32 1.62 20160828 130104 6.30 1.62 20160828 130105 6.29 1.62 20160828 130106 6.28 1.61 20160828 130107 6.27 1.61 20160828 130108 6.26 1.61 20160828 130109 6.24 1.61 20160828 130110 6.21 1.60 20160828 130111 6.19 1.60 20160828 130112 6.17 1.60 20160828 130113 6.13 1.60 20160828 130114 6.11 1.59 20160828 130115 6.10 1.59 20160828 130116 6.07 1.59 20160828 130117 6.04 1.59 20160828 130119 6.00 1.59 20160828 130120 5.97 1.59 20160828 130121 5.93 1.59 20160828 130122 5.89 1.58 20160828 130123 5.85 1.58 20160828 130124 5.80 1.58 20160828 130125 5.75 1.57 20160828 130126 5.70 1.57 20160828 130127 5.62 1.57 20160828 130128 5.56 1.57 20160828 130129 5.49 1.57 20160828 144728 2.93 1.03 20160828 144729 2.99 1.03 20160828 144730 3.04 1.04 20160828 144731 3.09 1.05 20160828 144732 3.12 1.05 20160828 144733 3.17 1.06 20160828 144734 3.22 1.06 20160828 144735 3.29 1.07 20160828 144736 3.37 1.08 20160828 144738 3.44 1.08 20160828 144739 3.51 1.09 20160828 144740 3.56 1.08 20160828 144741 3.63 1.08 20160828 144742 3.71 1.07 20160828 144743 3.77 1.07 20160828 144744 3.85 1.08 20160828 144745 3.92 1.08 20160828 144746 3.93 1.08 20160828 144747 3.92 1.08 20160828 144748 3.91 1.08 20160828 144749 3.87 1.08 20160828 144750 3.78 1.09 20160828 144751 3.71 1.09 20160828 144752 3.64 1.09 20160828 144753 3.57 1.10 20160828 144754 3.51 1.10 20160828 144755 3.44 1.10 20160828 144756 3.38 1.10 20160828 144757 3.31 1.09 20160828 144758 3.24 1.08 20160828 144759 3.19 1.08 20160828 144800 3.15 1.08 20160828 144801 3.11 1.08 20160828 144802 3.07 1.08 20160828 144803 3.03 1.08 20160828 144804 2.99 1.08 20160828 144805 2.95 1.08 20160828 144806 2.93 1.08 20160828 144807 2.92 1.08 20160828 144808 2.91 1.08 20160828 144809 2.89 1.08 20160828 144810 2.86 1.08 20160828 144811 2.83 1.08 20160828 144812 2.82 1.09 20160828 144813 2.82 1.09 20160828 144814 2.82 1.09 20160828 144815 2.82 1.09 20160828 144816 2.81 1.09 20160828 144817 2.79 1.09 20160828 144818 2.78 1.09 20160828 144819 2.76 1.09 20160828 144820 2.76 1.09 20160828 144821 2.75 1.10 20160828 144822 2.75 1.10 20160828 144823 2.74 1.09 20160828 144824 2.73 1.09 20160828 144825 2.73 1.09 20160828 144826 2.76 1.09 20160828 144827 2.80 1.09 20160828 144829 2.84 1.09 20160828 144830 2.86 1.09 20160828 144833 2.91 1.09 20160828 144834 2.92 1.10 20160828 144835 2.95 1.10 20160829 044604 8.15 0.96 20160829 044605 8.14 0.97 20160829 044606 8.09 0.98 20160829 044607 8.04 0.99 20160829 044608 8.03 1.02 20160829 044610 8.15 1.02 20160829 044611 8.12 1.03 20160829 044612 7.93 1.03 20160829 044613 7.73 0.93 20160829 044614 7.71 0.82 20160829 044615 7.70 0.70 20160829 044616 7.68 0.69 20160829 044617 7.65 0.78 20160829 044618 7.62 0.83 20160829 044619 7.58 0.89 20160829 044620 7.84 0.92 20160829 044621 8.24 0.95 20160829 044622 8.80 1.00 20160829 044623 8.51 0.99 20160829 044624 7.96 0.94 20160829 044625 7.58 0.88 20160829 044626 7.10 0.85 20160829 044627 6.15 0.91 20160829 044628 5.10 0.96 20160829 044629 3.93 1.02 20160829 044630 3.62 0.97 20160829 044631 3.57 0.91 20160829 044632 3.71 0.87 20160829 044633 3.76 0.86 20160829 044634 3.74 0.87 20160829 044635 3.71 0.88 20160829 132108 6.09 1.44 20160829 132109 6.09 1.44 20160829 132110 6.09 1.44 20160829 132111 6.10 1.45 20160829 132112 6.12 1.45 20160829 132113 6.14 1.45 20160829 132114 6.17 1.46 20160829 132115 6.19 1.46 20160829 132116 6.22 1.47 20160829 132117 6.25 1.48 20160829 132118 6.27 1.49 20160829 132119 6.29 1.49 20160829 132120 6.31 1.50 20160829 132121 6.34 1.51 20160829 132122 6.36 1.52 20160829 132123 6.38 1.53 20160829 132124 6.40 1.54 20160829 132125 6.42 1.55 20160829 132126 6.44 1.56 20160829 132127 6.46 1.57 20160829 132128 6.48 1.58 20160829 132129 6.50 1.59 20160829 132130 6.51 1.60 20160829 132131 6.55 1.61 20160829 132132 6.64 1.62 20160829 132133 6.72 1.63 20160829 132134 6.78 1.64 20160829 132135 6.82 1.65 20160829 132136 6.86 1.65 20160829 132137 6.90 1.66 20160829 132138 6.94 1.67 20160829 132139 6.97 1.67 20160829 132141 7.01 1.68 20160829 132142 7.05 1.68 20160829 132143 7.14 1.69 20160829 132144 7.23 1.70 20160829 132145 7.31 1.70 20160829 132146 7.37 1.71 20160829 132147 7.44 1.71 20160829 132148 7.50 1.72 20160829 132149 7.56 1.72 20160829 132150 7.63 1.73 20160829 132151 7.68 1.73 20160829 132152 7.73 1.74 20160829 132153 7.77 1.74 20160829 132154 7.80 1.74 20160829 132155 7.86 1.75 20160829 132156 7.91 1.75 20160829 132157 7.96 1.76 20160829 132158 8.03 1.76 20160829 132159 8.12 1.77 20160829 132200 8.22 1.77 20160829 132201 8.34 1.77 20160829 132202 8.46 1.77 20160829 132203 8.26 1.75 20160829 132204 8.06 1.72 20160829 132205 7.85 1.70 20160829 132206 7.63 1.68 20160829 132207 7.45 1.67 20160829 132208 7.22 1.65 20160829 132209 6.98 1.63 20160829 132210 6.73 1.62 20160829 132211 6.47 1.61 20160829 132212 6.22 1.59 20160829 132213 6.28 1.59 20160829 132214 6.41 1.59 20160829 132215 6.54 1.58 20160829 132216 6.66 1.58 20160829 132217 6.77 1.58 20160829 132218 6.87 1.57 20160829 132219 6.97 1.57 20160829 132220 7.05 1.58 20160829 132221 7.14 1.59 20160829 132222 7.19 1.59 20160829 132223 7.31 1.61 20160829 132224 7.52 1.63 20160829 132225 7.74 1.66 20160829 132226 7.95 1.68 20160829 132227 8.18 1.71 20160829 132228 8.43 1.74 20160829 132229 8.70 1.77 20160829 132231 8.99 1.80 20160829 132232 9.23 1.82 20160829 132233 9.56 1.85 20160829 132234 9.72 1.87 20160829 132235 9.60 1.87 20160829 132236 9.49 1.87 20160829 132237 9.37 1.88 20160829 132238 9.25 1.87 20160829 132239 9.14 1.87 20160829 132240 9.03 1.86 20160829 132241 8.91 1.86 20160829 132242 8.79 1.86 20160829 132243 8.70 1.85 20160829 132244 8.60 1.85 20160829 132245 8.54 1.84 20160829 132246 8.47 1.84 20160829 132247 8.41 1.83 20160829 132248 8.36 1.83 20160829 132249 8.32 1.83 20160829 132250 8.28 1.83 20160829 132251 8.24 1.82 20160829 132252 8.20 1.82 20160829 132253 8.17 1.82 20160829 132254 8.13 1.82 20160829 132255 8.08 1.81 20160829 132256 8.02 1.81 20160829 132257 7.96 1.81 20160829 132258 7.91 1.80 20160829 132259 7.86 1.80 20160829 132300 7.81 1.80 20160829 132301 7.76 1.79 20160829 132302 7.71 1.78 20160829 132303 7.67 1.78 20160829 132304 7.62 1.77 20160829 132305 7.56 1.76 20160829 132306 7.50 1.76 20160829 132307 7.45 1.75 20160829 132308 7.39 1.74 20160829 132309 7.31 1.74 20160829 132310 7.24 1.73 20160829 132311 7.18 1.73 20160829 132312 7.11 1.72 20160829 132313 7.05 1.71 20160829 132314 6.99 1.71 20160829 132315 6.94 1.70 20160829 132316 6.90 1.70 20160829 132317 6.86 1.69 20160829 132318 6.81 1.69 20160829 132319 6.77 1.69 20160829 132320 6.73 1.68 20160829 132322 6.70 1.68 20160829 132323 6.66 1.68 20160829 132324 6.62 1.68 20160829 132325 6.58 1.68 20160829 132326 6.56 1.68 20160829 132327 6.59 1.68 20160829 132328 6.63 1.68 20160829 132329 6.68 1.68 20160829 132330 6.74 1.68 20160829 132331 6.80 1.68 20160829 132332 6.85 1.68 20160829 132333 6.90 1.69 20160829 132334 6.95 1.69 20160829 132335 7.00 1.69 20160829 132336 7.03 1.70 20160829 132337 7.06 1.70 20160829 132338 7.09 1.70 20160829 132339 7.13 1.70 20160829 132340 7.16 1.70 20160829 132341 7.21 1.70 20160829 132342 7.26 1.70 20160829 132343 7.32 1.70 20160829 132344 7.38 1.70 20160829 132345 7.44 1.70 20160829 132346 7.49 1.71 20160829 132347 7.48 1.71 20160829 132348 7.48 1.71 20160829 132349 7.47 1.71 20160829 132350 7.47 1.70 20160829 132351 7.46 1.70 20160829 132352 7.46 1.70 20160829 132353 7.45 1.70 20160829 132354 7.45 1.70 20160829 132355 7.45 1.70 20160829 132356 7.45 1.70 20160829 132357 7.44 1.70 20160829 132358 7.44 1.70 20160829 132359 7.44 1.69 20160829 132400 7.44 1.69 20160829 132401 7.45 1.69 20160829 132402 7.46 1.69 20160829 132403 7.46 1.69 20160829 150854 2.96 0.93 20160829 170250 2.66 0.92 20160829 170251 2.66 0.91 20160829 170252 2.66 0.91 20160829 170253 2.67 0.90 20160829 170254 2.68 0.91 20160829 170255 2.69 0.92 20160829 170257 2.68 0.93 20160829 170301 2.50 0.94 20160829 170302 2.45 0.95 20160829 170303 2.41 0.95 20160829 170306 2.31 0.95 20160829 170307 2.29 0.96 20160829 170308 2.29 0.95 20160829 170314 2.16 0.98 20160829 170315 2.15 0.98 20160829 170316 2.15 0.98 20160829 170317 2.15 0.98 20160829 170318 2.13 0.98 20160829 170319 2.09 0.98 20160829 170321 2.02 0.99 20160829 232422 7.55 1.72 20160829 232423 7.52 1.72 20160829 232424 7.49 1.72 20160829 232426 7.46 1.72 20160829 232427 7.45 1.73 20160829 232428 7.44 1.73 20160829 232429 7.45 1.73 20160829 232430 7.49 1.73 20160829 232431 7.53 1.74 20160829 232432 7.56 1.74 20160829 232433 7.57 1.74 20160829 232434 7.58 1.75 20160829 232435 7.60 1.76 20160829 232436 7.63 1.76 20160829 232437 7.67 1.76 20160829 232438 7.72 1.77 20160829 232439 7.76 1.77 20160829 232440 7.78 1.78 20160829 232441 7.80 1.78 20160829 232443 7.82 1.78 20160829 232444 7.84 1.79 20160829 232445 7.85 1.79 20160829 232446 7.87 1.79 20160829 232447 7.87 1.79 20160829 232448 7.87 1.79 20160829 232449 7.87 1.80 20160829 232450 7.86 1.80 20160829 232451 7.83 1.80 20160829 232452 7.80 1.80 20160829 232453 7.77 1.79 20160829 232454 7.74 1.79 20160829 232455 7.70 1.79 20160829 232456 7.67 1.79 20160829 232457 7.62 1.79 20160829 232458 7.58 1.79 20160829 232459 7.55 1.79 20160829 232500 7.50 1.78 20160829 232501 7.50 1.78 20160829 232502 7.51 1.78 20160829 232503 7.52 1.78 20160829 232504 7.55 1.79 20160829 232505 7.57 1.79 20160829 232506 7.59 1.79 20160829 232507 7.62 1.79 20160829 232508 7.65 1.79 20160829 232509 7.68 1.80 20160829 232510 7.71 1.80 20160829 232511 7.74 1.80 20160829 232512 7.76 1.80 20160829 232513 7.78 1.80 20160829 232514 7.80 1.81 20160829 232515 7.81 1.81 20160829 232516 7.82 1.81 20160829 232517 7.84 1.81 20160829 232518 7.85 1.81 20160829 232519 7.86 1.82 20160829 232520 7.86 1.82 20160829 232521 7.85 1.82 20160829 232522 7.82 1.82 20160829 232523 7.80 1.82 20160829 232524 7.77 1.82 20160829 232525 7.75 1.83 20160829 232526 7.72 1.82 20160829 232527 7.71 1.82 20160829 232528 7.69 1.82 20160829 232529 7.67 1.82 20160829 232530 7.65 1.82 20160829 232531 7.63 1.82 20160829 232532 7.62 1.82 20160829 232534 7.61 1.82 20160829 232535 7.60 1.81 20160829 232536 7.57 1.81 20160829 232537 7.54 1.81 20160829 232538 7.52 1.81 20160829 232539 7.50 1.81 20160829 232540 7.47 1.81 20160829 232541 7.44 1.80 20160829 232542 7.41 1.80 20160829 232543 7.40 1.80 20160829 232544 7.39 1.80 20160829 232545 7.38 1.79 20160829 232546 7.38 1.79 20160829 232547 7.36 1.79 20160829 232548 7.34 1.79 20160829 232549 7.33 1.79 20160829 232550 7.33 1.79 20160829 232551 7.33 1.78 20160829 232552 7.33 1.78 20160829 232553 7.30 1.78 20160829 232554 7.28 1.78 20160829 232555 7.26 1.78 20160829 232556 7.25 1.77 20160829 232557 7.25 1.77 20160829 232558 7.24 1.77 20160829 232559 7.24 1.77 20160829 232600 7.23 1.77 20160829 232601 7.22 1.77 20160829 232602 7.22 1.76 20160829 232603 7.26 1.76 20160829 232604 7.28 1.76 20160829 232605 7.30 1.76 20160829 232606 7.31 1.76 20160829 232607 7.31 1.76 20160829 232608 7.32 1.76 20160829 232609 7.33 1.76 20160829 232610 7.35 1.76 20160829 232611 7.36 1.76 20160829 232612 7.38 1.76 20160829 232613 7.40 1.76 20160829 232614 7.42 1.76 20160829 232615 7.43 1.76 20160829 232616 7.44 1.76 20160829 232617 7.46 1.76 20160829 232618 7.48 1.76 20160829 232619 7.50 1.76 20160829 232620 7.51 1.76 20160829 232621 7.53 1.76 20160829 232622 7.54 1.76 20160829 232624 7.54 1.76 20160829 232625 7.53 1.75 20160829 232626 7.53 1.75 20160829 232627 7.55 1.75 20160829 232628 7.56 1.75 20160829 232629 7.58 1.75 20160829 232630 7.60 1.75 20160829 232631 7.60 1.75 20160829 232632 7.60 1.75 20160829 232633 7.59 1.75 20160829 232634 7.60 1.75 20160829 232635 7.61 1.75 20160829 232636 7.62 1.75 20160829 232637 7.62 1.76 20160829 232638 7.61 1.76 20160829 232639 7.61 1.75 20160829 232640 7.62 1.75 20160829 232641 7.64 1.75 20160829 232642 7.66 1.75 20160829 232643 7.68 1.75 20160829 232644 7.70 1.75 20160829 232645 7.73 1.75 20160829 232646 7.74 1.75 20160829 232647 7.74 1.75 20160829 232648 7.73 1.75 20160829 232649 7.72 1.75 20160829 232650 7.71 1.75 20160829 232651 7.71 1.75 20160829 232652 7.71 1.75 20160829 232653 7.70 1.74 20160829 232654 7.68 1.74 20160829 232655 7.66 1.74 20160829 232656 7.64 1.74 20160829 232657 7.61 1.73 20160829 232658 7.59 1.73 20160829 232659 7.57 1.73 20160829 232700 7.55 1.73 20160829 232701 7.53 1.72 20160829 232702 7.51 1.72 20160829 232703 7.50 1.72 20160829 232704 7.49 1.71 20160829 232705 7.47 1.71 20160829 232706 7.44 1.70 20160829 232707 7.42 1.70 20160829 232708 7.40 1.70 20160829 232709 7.38 1.70 20160829 232710 7.36 1.69 20160829 232711 7.35 1.69 20160829 232712 7.32 1.68 20160829 232713 7.29 1.68 20160829 232715 7.26 1.68 20160829 232716 7.20 1.67 20160829 232717 7.14 1.67 20160829 232718 7.08 1.66 20160829 232719 7.01 1.66 20160829 232720 6.96 1.65 20160829 232721 6.90 1.65 20160829 232722 6.84 1.64 20160829 232723 6.78 1.64 20160829 232724 6.71 1.63 20160829 232725 6.64 1.63 20160829 232726 6.58 1.62 20160829 232727 6.51 1.62 20160829 232728 6.45 1.62 20160829 232729 6.38 1.61 20160829 232730 6.34 1.61 20160829 232731 6.28 1.60 20160829 232732 6.21 1.59 20160829 232733 6.15 1.59 20160829 232734 6.08 1.59 20160829 232735 6.02 1.58 20160829 232736 5.97 1.58 20160829 232737 5.93 1.57 20160829 232738 5.90 1.57 20160830 013015 8.52 2.26 20160830 013018 7.67 2.28 20160830 013019 7.69 2.24 20160830 013020 7.72 2.21 20160830 013021 7.77 2.17 20160830 013022 7.74 2.21 20160830 013023 7.75 2.25 20160830 013025 7.59 2.31 20160830 013026 7.24 2.31 20160830 013027 7.00 2.31 20160830 013028 6.88 2.30 20160830 013029 6.90 2.29 20160830 013030 6.94 2.29 20160830 013031 6.99 2.30 20160830 013032 6.70 2.31 20160830 234614 8.27 1.84 20160830 234615 8.29 1.85 20160830 234616 8.31 1.86 20160830 234617 8.33 1.86 20160830 234618 8.34 1.87 20160830 234619 8.37 1.87 20160830 234620 8.39 1.88 20160830 234621 8.42 1.88 20160830 234622 8.45 1.89 20160830 234623 8.48 1.89 20160830 234624 8.52 1.89 20160830 234625 8.49 1.89 20160830 234626 8.46 1.89 20160830 234627 8.43 1.89 20160830 234629 8.40 1.90 20160830 234630 8.37 1.90 20160830 234631 8.35 1.90 20160830 234632 8.33 1.90 20160830 234633 8.31 1.90 20160830 234634 8.29 1.90 20160830 234635 8.27 1.89 20160830 234636 8.23 1.89 20160830 234637 8.19 1.89 20160830 234638 8.16 1.89 20160830 234639 8.10 1.89 20160830 234640 8.02 1.89 20160830 234641 7.96 1.88 20160830 234642 7.90 1.88 20160830 234643 7.85 1.87 20160830 234644 7.80 1.87 20160830 234645 7.75 1.87 20160830 234646 7.73 1.87 20160830 234647 7.71 1.86 20160830 234648 7.70 1.86 20160830 234649 7.69 1.86 20160830 234650 7.68 1.85 20160830 234651 7.66 1.85 20160830 234652 7.64 1.85 20160830 234653 7.62 1.85 20160830 234654 7.60 1.84 20160830 234655 7.59 1.84 20160830 234656 7.59 1.83 20160830 234657 7.63 1.83 20160830 234658 7.67 1.83 20160830 234659 7.70 1.83 20160830 234700 7.74 1.83 20160830 234701 7.78 1.83 20160830 234702 7.81 1.83 20160830 234703 7.85 1.83 20160830 234704 7.88 1.83 20160830 234705 7.91 1.83 20160830 234706 7.92 1.83 20160830 234707 7.83 1.82 20160830 234708 7.74 1.82 20160830 234709 7.66 1.81 20160830 234710 7.59 1.81 20160830 234711 7.50 1.80 20160830 234712 7.40 1.79 20160830 234713 7.31 1.78 20160830 234714 7.22 1.77 20160830 234715 7.13 1.77 20160830 234716 7.04 1.76 20160830 234717 6.95 1.75 20160830 234718 6.86 1.75 20160830 234720 6.77 1.74 20160830 234721 6.67 1.73 20160830 234722 6.57 1.73 20160830 234723 6.48 1.73 20160830 234724 6.36 1.72 20160830 234725 6.26 1.72 20160830 234726 6.14 1.72 20160830 234727 6.02 1.71 20160830 234728 6.15 1.72 20160830 234729 6.34 1.72 20160830 234730 6.54 1.73 20160830 234731 6.75 1.73 20160830 234732 6.97 1.74 20160830 234733 7.18 1.75 20160830 234734 7.41 1.76 20160830 234735 7.59 1.76 20160830 234736 7.81 1.77 20160830 234737 8.04 1.78 20160830 234738 8.15 1.79 20160830 234739 8.17 1.78 20160830 234740 8.20 1.78 20160830 234741 8.23 1.78 20160830 234742 8.24 1.77 20160830 234743 8.25 1.77 20160830 234744 8.25 1.76 20160830 234745 8.26 1.76 20160830 234746 8.27 1.75 20160830 234747 8.28 1.75 20160830 234748 8.25 1.74 20160830 234749 8.19 1.74 20160830 234750 8.11 1.74 20160830 234751 8.03 1.73 20160830 234752 7.94 1.73 20160830 234753 7.85 1.72 20160830 234754 7.77 1.72 20160830 234755 7.70 1.72 20160830 234756 7.64 1.73 20160830 234757 7.57 1.73 20160830 234758 7.53 1.73 20160830 234759 7.51 1.74 20160830 234800 7.47 1.74 20160830 234801 7.42 1.74 20160830 234802 7.36 1.75 20160830 234803 7.31 1.75 20160830 234804 7.25 1.75 20160830 234805 7.19 1.75 20160830 234806 7.12 1.76 20160830 234807 7.05 1.76 20160830 234808 6.96 1.76 20160830 234810 6.92 1.76 20160830 234811 6.90 1.76 20160830 234812 6.88 1.76 20160830 234813 6.83 1.76 20160830 234814 6.78 1.76 20160830 234815 6.74 1.76 20160830 234816 6.72 1.76 20160830 234817 6.72 1.76 20160830 234818 6.72 1.76 20160830 234819 6.73 1.75 20160830 234820 6.75 1.75 20160830 234821 6.77 1.75 20160830 234822 6.79 1.75 20160830 234823 6.83 1.75 20160830 234824 6.87 1.75 20160830 234825 6.90 1.75 20160830 234826 6.92 1.74 20160830 234827 6.94 1.74 20160830 234828 6.95 1.74 20160830 234829 6.97 1.74 20160830 234830 6.92 1.74 20160830 234831 6.88 1.74 20160830 234832 6.83 1.74 20160830 234833 6.79 1.73 20160830 234834 6.78 1.73 20160830 234835 6.76 1.73 20160830 234836 6.74 1.73 20160830 234837 6.70 1.73 20160830 234838 6.67 1.73 20160830 234839 6.62 1.72 20160830 234840 6.64 1.72 20160830 234841 6.68 1.73 20160830 234842 6.72 1.73 20160830 234843 6.77 1.73 20160830 234844 6.81 1.74 20160830 234845 6.85 1.74 20160830 234846 6.88 1.75 20160830 234847 6.94 1.75 20160830 234848 7.00 1.75 20160830 234849 7.05 1.75 20160830 234850 7.08 1.76 20160830 234851 7.11 1.76 20160830 234852 7.13 1.76 20160830 234853 7.16 1.76 20160830 234854 7.18 1.77 20160830 234855 7.21 1.77 20160830 234856 7.25 1.77 20160830 234857 7.28 1.77 20160830 234858 7.29 1.77 20160830 234859 7.30 1.77 20160830 234901 7.30 1.77 20160830 234902 7.29 1.77 20160830 234903 7.29 1.78 20160830 234904 7.28 1.78 20160830 234905 7.28 1.77 20160830 234906 7.28 1.77 20160830 234907 7.28 1.76 20160831 033443 9.23 1.19 20160831 033444 9.83 1.15 20160831 033445 10.34 1.11 20160831 033446 10.77 1.05 20160831 033447 10.94 1.00 20160831 033448 11.02 0.97 20160831 033449 11.10 0.97 20160831 033450 11.26 0.98 20160831 033451 11.27 0.97 20160831 033452 11.12 0.95 20160831 033453 10.95 0.93 20160831 033454 10.95 0.94 20160831 033455 10.95 0.94 20160831 033456 10.95 0.93 20160831 033457 10.95 0.90 20160831 033458 10.90 0.88 20160831 033459 10.88 0.87 20160831 033500 10.75 0.86 20160831 033501 10.38 0.84 20160831 033502 9.93 0.83 20160831 033510 10.14 0.59 20160831 033511 10.38 0.69 20160831 033514 10.86 0.70 20160831 033515 10.14 0.75 20160831 033519 9.47 0.80 20160831 033520 9.28 0.78 20160831 033521 8.83 0.75 20160831 033522 8.22 0.71 20160831 033523 7.67 0.69 20160831 033524 7.15 0.68 20160831 033525 7.23 0.68 20160831 033526 7.29 0.71 20160831 033527 7.35 0.74 20160831 033528 7.24 0.73 20160831 033529 6.95 0.73 20160831 033530 6.51 0.74 20160831 033531 6.00 0.77 20160831 033532 5.68 0.81 20160831 033533 5.55 0.85 20160831 121050 1.62 2.46 20160831 121051 1.55 2.47 20160831 121052 1.48 2.47 20160831 121053 1.46 2.48 20160831 121054 1.48 2.50 20160831 121055 1.51 2.52 20160831 121056 1.56 2.54 20160831 121057 1.57 2.56 20160831 121058 1.62 2.58 20160831 121059 1.70 2.59 20160831 121100 1.78 2.61 20160831 121101 1.88 2.62 20160831 121102 2.00 2.63 20160831 121105 2.52 2.67 20160831 121106 2.70 2.68 20160831 121107 2.91 2.69 20160831 121108 3.15 2.70 20160831 121109 3.38 2.70 20160831 121110 3.57 2.72 20160831 121111 3.73 2.73 20160831 121112 3.92 2.74 20160831 121113 4.08 2.75 20160831 121114 4.11 2.76 20160831 121115 4.18 2.77 20160831 121116 4.27 2.78 20160831 121117 4.39 2.79 20160831 121118 4.52 2.80 20160831 121119 4.67 2.81 20160831 121120 4.83 2.82 20160831 121121 5.01 2.84 20160831 121122 5.21 2.85 20160831 121123 5.41 2.86 20160831 121124 5.49 2.87 20160831 121125 5.56 2.88 20160831 121126 5.61 2.89 20160831 121127 5.62 2.90 20160831 121129 5.59 2.90 20160831 121131 5.49 2.92 20160831 121132 5.41 2.93 20160831 121133 5.31 2.93 20160831 121134 5.22 2.93 20160831 121135 5.47 2.93 20160831 121136 5.81 2.93 20160831 121137 6.15 2.94 20160831 121138 6.46 2.94 20160831 121139 6.76 2.94 20160831 121140 7.06 2.94 20160831 121141 7.35 2.95 20160831 121142 7.63 2.94 20160831 121143 7.92 2.94 20160831 121144 8.14 2.94 20160831 121145 8.52 2.94 20160831 121146 8.90 2.94 20160831 121147 9.28 2.94 20160831 121148 9.58 2.94 20160831 121149 9.93 2.94 20160831 121150 10.26 2.94 20160831 121151 10.57 2.93 20160831 121152 10.83 2.94 20160831 121153 11.01 2.95 20160831 121154 11.20 2.97 20160831 121155 11.46 2.98 20160831 121156 11.75 3.01 20160831 121157 12.07 3.03 20160831 121158 12.36 3.08 20160831 121159 12.63 3.14 20160831 121205 14.57 3.68 20160831 121206 14.87 3.79 20160831 121207 15.18 3.89 20160831 121211 16.06 4.21 20160831 121212 16.19 4.27 20160831 121213 16.31 4.32 20160831 121214 16.42 4.36 20160831 121216 16.25 4.38 20160831 121217 16.07 4.38 20160831 121218 15.94 4.38 20160831 121220 15.78 4.38 20160831 121221 15.63 4.37 20160831 121222 15.46 4.37 20160831 121223 15.30 4.36 20160831 121224 15.13 4.36 20160831 121225 14.96 4.35 20160831 121226 14.82 4.35 20160831 121227 14.70 4.34 20160831 121228 14.58 4.34 20160831 121229 14.48 4.33 20160831 121230 14.37 4.32 20160831 121231 14.27 4.31 20160831 121232 14.15 4.29 20160831 121233 14.07 4.28 20160831 121234 14.00 4.26 20160831 121235 13.94 4.25 20160831 121236 13.88 4.23 20160831 121237 13.81 4.20 20160831 121238 13.73 4.17 20160831 121239 13.66 4.14 20160831 121240 13.56 4.11 20160831 121241 13.45 4.08 20160831 121242 13.35 4.06 20160831 121243 13.23 4.02 20160831 121244 13.14 4.00 20160831 121245 13.05 3.97 20160831 121246 12.93 3.94 20160831 121247 12.79 3.91 20160831 121248 12.65 3.89 20160831 121249 12.52 3.86 20160831 121250 12.39 3.84 20160831 121251 12.26 3.81 20160831 121252 12.12 3.79 20160831 121253 12.01 3.76 20160831 121254 11.90 3.74 20160831 121255 11.81 3.72 20160831 121256 11.71 3.70 20160831 121257 11.63 3.69 20160831 121258 11.55 3.67 20160831 121259 11.48 3.67 20160831 121300 11.39 3.65 20160831 121301 11.32 3.64 20160831 121302 11.25 3.63