20160701 020939 13.04 1.87 20160701 020940 12.86 1.87 20160701 020941 12.76 1.87 20160701 020942 12.30 1.91 20160701 020943 11.69 2.01 20160701 020944 10.85 2.10 20160701 020945 10.25 2.08 20160701 020946 9.67 2.02 20160701 020948 9.08 1.97 20160701 020949 7.93 1.95 20160701 020950 6.86 1.95 20160701 020951 6.30 1.97 20160701 020952 6.73 2.02 20160701 020953 7.22 2.05 20160701 020954 6.96 2.02 20160701 020955 6.26 1.97 20160701 020956 5.58 1.94 20160701 020957 5.57 1.99 20160701 020958 5.71 2.02 20160701 020959 5.84 2.03 20160701 021000 1.46 2.04 20160701 021001 0.78 2.06 20160701 021002 0.34 2.07 20160701 021003 0.67 2.04 20160701 021004 1.21 1.99 20160701 021005 0.74 1.99 20160701 021006 0.25 2.00 20160701 021007 0.90 2.01 20160701 021008 1.75 2.02 20160701 021009 2.72 2.02 20160701 021010 3.36 2.03 20160701 021011 3.48 2.03 20160701 021012 3.82 2.03 20160701 021013 4.56 2.04 20160701 021014 5.52 2.04 20160701 021015 6.42 2.04 20160701 021017 6.20 2.04 20160701 021018 5.72 2.03 20160701 021019 5.43 2.02 20160701 021020 6.10 2.05 20160701 021021 6.67 2.08 20160701 021022 7.06 2.09 20160701 021023 7.27 2.05 20160701 021024 7.48 1.98 20160701 021025 7.82 1.98 20160701 021026 8.48 2.04 20160701 021027 9.16 2.09 20160701 021028 9.17 2.08 20160701 021029 9.00 2.07 20160701 021030 8.55 2.05 20160701 021031 8.09 2.05 20160701 021032 7.87 2.04 20160701 021033 8.13 2.04 20160701 021034 8.89 2.04 20160701 021035 9.65 2.05 20160701 021036 9.96 2.05 20160701 021037 10.00 2.06 20160701 021038 9.86 2.06 20160702 031321 22.98 1.06 20160702 031322 28.77 1.11 20160702 031323 34.01 1.20 20160702 031324 39.71 1.26 20160702 031325 43.74 1.31 20160702 031326 47.24 1.37 20160702 031327 50.27 1.45 20160702 031328 49.96 1.53 20160702 031329 50.14 1.61 20160702 031330 50.75 1.66 20160702 031331 51.55 1.66 20160702 031332 52.92 1.66 20160702 031333 52.50 1.67 20160702 031334 51.76 1.68 20160702 031335 51.13 1.67 20160702 031336 50.99 1.71 20160702 031338 51.19 1.77 20160702 031339 51.08 1.84 20160702 031340 51.34 1.88 20160702 031341 50.82 1.88 20160702 031342 50.60 1.87 20160702 031343 50.39 1.83 20160702 031344 50.01 1.77 20160702 031345 49.04 1.75 20160702 031346 48.27 1.79 20160702 031347 47.76 1.86 20160702 031348 46.70 1.85 20160702 031349 45.46 1.85 20160702 031350 44.52 1.88 20160702 031351 44.38 1.92 20160702 031352 44.66 2.00 20160702 031353 44.28 2.05 20160702 031354 43.42 2.04 20160702 031355 42.31 2.01 20160702 031356 41.53 1.96 20160702 031357 40.79 1.95 20160702 031358 40.43 1.98 20160702 031359 39.54 2.00 20160702 031400 38.64 2.04 20160702 031401 37.73 2.02 20160702 031402 37.69 1.97 20160702 031404 37.38 1.93 20160702 031405 36.65 1.94 20160702 031406 35.34 1.99 20160702 031407 33.61 2.01 20160702 031408 32.75 2.01 20160702 031409 32.39 2.01 20160702 031410 31.91 2.00 20160702 031411 31.21 2.00 20160702 031412 30.28 1.99 20160702 031413 29.72 2.00 20160702 031414 29.35 2.07 20160702 031415 29.00 2.14 20160702 031416 28.42 2.12 20160702 031417 27.45 2.04 20160702 031418 26.79 1.98 20160702 031419 26.08 2.01 20160702 031420 25.25 2.08 20160702 031421 24.37 2.15 20160702 031422 23.18 2.15 20160702 031423 22.30 2.15 20160702 031424 21.62 2.14 20160702 031425 20.64 2.14 20160702 031426 19.36 2.13 20160702 031427 18.99 2.16 20160702 031428 18.78 2.22 20160702 031430 18.41 2.30 20160702 031431 17.50 2.29 20160702 031432 16.40 2.27 20160702 031433 15.47 2.24 20160702 031434 15.21 2.20 20160702 031435 14.52 2.17 20160702 031436 13.70 2.15 20160702 031437 13.27 2.11 20160702 031438 12.76 2.12 20160702 031439 12.22 2.16 20160702 031440 11.72 2.20 20160702 031441 11.32 2.19 20160702 031442 10.81 2.20 20160702 031443 10.37 2.24 20160702 031444 9.91 2.29 20160702 031445 9.91 2.22 20160702 031446 9.84 2.16 20160702 031447 9.47 2.16 20160702 031448 8.45 2.23 20160702 031449 7.62 2.28 20160702 031450 7.05 2.27 20160702 031451 6.62 2.20 20160702 031452 6.27 2.12 20160702 031453 6.14 2.12 20160702 031454 6.05 2.14 20160702 031455 5.83 2.17 20160702 031457 5.17 2.19 20160702 031458 4.63 2.23 20160702 031459 4.36 2.26 20160702 031500 4.72 2.29 20160702 031501 5.20 2.29 20160702 031502 4.94 2.25 20160702 031503 4.27 2.23 20160702 031504 3.84 2.20 20160702 031505 3.38 2.18 20160702 031506 2.68 2.16 20160702 031507 2.15 2.13 20160702 031508 2.29 2.10 20160702 031509 2.25 2.12 20160702 031510 2.06 2.14 20160702 031511 1.63 2.14 20160702 031512 1.60 2.11 20160702 031513 2.28 2.14 20160702 031514 3.12 2.21 20160702 031515 3.88 2.29 20160702 031516 3.82 2.30 20160702 031517 3.79 2.30 20160702 031518 4.22 2.30 20160702 031519 4.99 2.30 20160702 031520 5.61 2.30 20160702 031521 5.98 2.30 20160702 031522 6.14 2.30 20160702 031524 6.12 2.30 20160702 031525 6.54 2.30 20160702 031526 7.54 2.30 20160702 031527 8.54 2.30 20160702 031528 8.96 2.30 20160702 031529 9.38 2.30 20160702 031530 9.69 2.30 20160702 031531 9.88 2.31 20160702 031532 10.23 2.31 20160702 031533 10.37 2.33 20160702 031534 10.34 2.40 20160702 031535 10.50 2.43 20160702 031536 10.51 2.40 20160702 031537 10.34 2.35 20160702 031538 10.30 2.31 20160702 031539 9.88 2.37 20160702 031540 9.38 2.45 20160702 031541 8.86 2.50 20160702 031542 8.92 2.43 20160702 031543 9.05 2.36 20160702 031544 9.10 2.34 20160702 031545 8.73 2.41 20160702 031546 8.19 2.48 20160702 031547 7.72 2.48 20160702 031548 7.55 2.41 20160702 031549 7.60 2.33 20160702 031551 7.73 2.33 20160702 031552 7.67 2.36 20160702 031553 7.48 2.41 20160702 031554 7.46 2.47 20160702 031555 7.48 2.51 20160702 031556 7.31 2.53 20160702 031557 6.68 2.53 20160702 031558 5.88 2.52 20160702 031559 6.01 2.50 20160702 031600 6.52 2.47 20160702 031601 6.86 2.45 20160702 031602 6.46 2.43 20160702 031603 6.05 2.41 20160702 031604 5.90 2.40 20160702 031605 5.97 2.44 20160702 031606 6.04 2.50 20160702 031607 6.10 2.52 20160702 031608 6.14 2.50 20160702 031609 6.20 2.48 20160702 031610 6.30 2.48 20160702 031611 6.40 2.51 20160702 031612 6.47 2.56 20160702 031613 6.46 2.57 20160702 031614 6.46 2.57 20160702 031615 6.66 2.55 20160702 031616 7.22 2.53 20160702 031617 7.70 2.52 20160702 031619 7.60 2.50 20160702 031620 7.22 2.47 20160702 031621 6.96 2.45 20160702 031622 7.21 2.43 20160702 031623 7.83 2.41 20160702 031624 8.67 2.38 20160702 031625 7.93 2.39 20160702 031626 7.28 2.39 20160702 031627 6.89 2.39 20160702 031628 6.98 2.39 20160702 031629 7.06 2.40 20160702 031630 7.17 2.40 20160702 031631 7.24 2.40 20160702 031632 7.25 2.40 20160702 031633 7.25 2.40 20160702 031634 7.14 2.40 20160702 031635 6.87 2.40 20160702 031636 7.02 2.40 20160702 031637 7.33 2.40 20160702 031638 7.68 2.39 20160702 031639 7.71 2.38 20160702 031640 7.79 2.38 20160702 031641 7.96 2.36 20160702 031642 7.98 2.28 20160702 031643 7.97 2.21 20160702 031644 7.76 2.24 20160702 031646 7.60 2.27 20160702 031647 7.53 2.29 20160702 031648 7.37 2.24 20160702 031649 7.41 2.21 20160702 031650 7.54 2.20 20160702 031651 7.68 2.20 20160702 031652 7.69 2.20 20160702 031653 7.73 2.20 20160702 031654 7.76 2.21 20160702 031655 7.80 2.21 20160702 031656 8.12 2.18 20160702 031657 8.34 2.17 20160702 031658 8.52 2.17 20160702 031659 8.31 2.19 20160702 031700 8.29 2.21 20160702 031701 8.55 2.22 20160702 031702 8.81 2.22 20160702 031703 9.07 2.22 20160702 031704 9.57 2.22 20160702 031705 10.01 2.22 20160702 031706 10.28 2.22 20160702 031707 10.31 2.22 20160702 031708 10.32 2.23 20160702 031709 10.23 2.23 20160702 031710 9.64 2.23 20160702 031711 9.16 2.23 20160702 031712 9.32 2.19 20160702 031713 9.92 2.12 20160702 031715 10.34 2.04 20160702 031716 9.87 2.03 20160702 031717 9.17 2.03 20160702 031718 8.47 2.03 20160702 031719 8.53 2.11 20160702 031720 8.51 2.17 20160702 031721 8.38 2.17 20160702 031722 7.99 2.09 20160702 031723 7.44 2.04 20160702 031724 6.86 2.03 20160702 031725 6.55 2.03 20160702 031726 6.37 2.02 20160702 031727 6.33 2.02 20160702 031728 6.30 2.02 20160702 031729 6.28 2.02 20160702 031730 6.97 2.02 20160702 031731 7.65 2.01 20160702 031732 8.13 2.01 20160702 031733 8.11 2.01 20160702 031734 8.09 2.01 20160702 031735 8.00 2.00 20160702 031736 7.92 2.00 20160702 031737 7.90 2.00 20160702 031738 7.34 2.00 20160702 031739 6.87 2.00 20160702 031740 6.57 2.00 20160702 031741 7.28 2.00 20160702 031743 7.84 2.00 20160702 031744 8.00 2.03 20160702 031745 8.00 2.09 20160702 031746 8.01 2.16 20160702 031747 8.00 2.15 20160702 031748 7.99 2.08 20160702 031749 8.12 2.01 20160702 031750 7.53 2.03 20160702 031751 7.12 2.06 20160702 031752 6.95 2.11 20160702 031753 6.70 2.12 20160702 031754 6.32 2.09 20160702 031755 5.74 2.05 20160702 031756 5.05 2.03 20160702 031757 4.45 2.02 20160702 031758 4.29 2.02 20160702 031759 4.30 2.02 20160702 031800 4.29 2.03 20160702 031801 5.01 1.99 20160702 031802 5.75 1.97 20160702 031803 6.05 1.95 20160702 031804 5.35 1.94 20160702 031805 4.69 1.89 20160702 031806 4.48 1.90 20160702 031807 4.45 1.97 20160702 031808 4.18 2.05 20160702 031809 3.44 2.06 20160702 031810 2.95 2.06 20160702 031812 2.71 2.06 20160702 031813 3.10 2.04 20160702 031814 3.73 2.02 20160702 031815 3.87 2.01 20160702 031816 3.45 1.98 20160702 031817 2.89 1.91 20160702 031818 2.72 1.94 20160702 031819 2.85 2.03 20160702 031820 3.10 2.09 20160702 031821 3.42 2.14 20160702 031822 3.64 2.18 20160702 031823 3.81 2.18 20160702 031824 3.99 2.14 20160702 031825 4.11 2.13 20160702 031826 4.34 2.13 20160702 031827 5.06 2.13 20160702 031828 5.99 2.13 20160702 031829 6.49 2.17 20160702 031830 6.96 2.22 20160702 031831 7.51 2.25 20160702 031832 7.93 2.28 20160702 031833 8.32 2.32 20160702 031834 8.51 2.35 20160702 031835 8.74 2.35 20160702 031836 9.01 2.36 20160702 031837 9.20 2.36 20160702 031838 9.27 2.37 20160702 031839 9.34 2.37 20160702 031841 9.65 2.37 20160702 031842 10.06 2.38 20160702 031843 10.49 2.38 20160702 031844 10.40 2.39 20160702 031845 10.43 2.39 20160702 031846 10.11 2.39 20160702 031847 9.28 2.40 20160702 031848 8.33 2.40 20160702 031849 7.85 2.41 20160702 031850 7.76 2.41 20160702 031851 7.80 2.41 20160702 031852 7.83 2.42 20160702 031853 7.87 2.42 20160702 031854 7.94 2.41 20160702 031855 8.18 2.34 20160702 031856 8.43 2.27 20160702 031857 8.70 2.27 20160702 031858 9.05 2.34 20160702 031859 9.48 2.42 20160702 031900 9.63 2.45 20160702 031901 9.66 2.45 20160702 031902 9.69 2.45 20160702 031903 9.71 2.46 20160702 031904 9.74 2.46 20160702 031905 9.76 2.46 20160702 031906 9.78 2.46 20160702 031907 9.80 2.47 20160702 031908 9.76 2.47 20160702 031910 9.69 2.47 20160702 031911 9.51 2.47 20160702 031912 9.52 2.41 20160702 031913 9.72 2.34 20160702 031914 9.97 2.28 20160702 031915 9.99 2.33 20160702 031916 10.01 2.38 20160702 031917 9.72 2.42 20160702 031918 8.78 2.37 20160702 031919 7.76 2.31 20160702 031920 7.60 2.28 20160702 031921 7.90 2.28 20160702 031922 8.09 2.28 20160702 031923 8.12 2.24 20160702 031924 8.26 2.20 20160702 031925 8.36 2.19 20160702 031926 7.99 2.20 20160702 031927 7.68 2.23 20160702 031928 7.37 2.25 20160702 031929 7.09 2.26 20160702 031930 7.01 2.26 20160702 031931 7.07 2.24 20160702 031932 7.34 2.22 20160702 031933 7.62 2.19 20160702 031934 6.97 2.18 20160702 031935 6.32 2.15 20160702 142913 7.51 2.45 20160702 142914 7.53 2.45 20160702 142915 7.54 2.45 20160702 142916 7.55 2.46 20160702 142917 7.56 2.46 20160702 142918 7.57 2.47 20160702 142919 7.58 2.47 20160702 142920 7.60 2.47 20160702 142921 7.61 2.47 20160702 142922 7.60 2.48 20160702 142923 7.60 2.48 20160702 142924 7.61 2.48 20160702 142925 7.65 2.48 20160702 142926 7.69 2.48 20160702 142927 7.72 2.49 20160702 142928 7.74 2.49 20160702 142929 7.76 2.49 20160702 142930 7.77 2.49 20160702 142931 7.79 2.49 20160702 142932 7.81 2.49 20160702 142933 7.85 2.49 20160702 142934 7.88 2.49 20160702 142936 7.90 2.49 20160702 142937 7.93 2.49 20160702 142938 7.96 2.49 20160702 142939 7.99 2.49 20160702 142940 8.03 2.49 20160702 142941 8.07 2.49 20160702 142942 8.10 2.49 20160702 142943 8.14 2.49 20160702 142944 8.17 2.49 20160702 142945 8.21 2.49 20160702 142946 8.24 2.49 20160702 142947 8.29 2.49 20160702 142948 8.34 2.49 20160702 142949 8.39 2.49 20160702 142950 8.44 2.49 20160702 142951 8.48 2.49 20160702 142952 8.53 2.48 20160702 142953 8.57 2.48 20160702 142954 8.61 2.48 20160702 142955 8.64 2.47 20160702 142956 8.67 2.47 20160702 142957 8.70 2.47 20160702 142958 8.73 2.47 20160702 142959 8.75 2.46 20160702 143000 8.77 2.46 20160702 143001 8.79 2.46 20160702 143002 8.82 2.45 20160702 143003 8.84 2.45 20160702 143004 8.88 2.45 20160702 143006 8.92 2.44 20160702 143007 8.93 2.44 20160702 143008 8.91 2.43 20160702 143009 8.90 2.43 20160702 143010 8.88 2.43 20160702 143011 8.86 2.42 20160702 143012 8.84 2.42 20160702 143013 8.82 2.41 20160702 143014 8.81 2.41 20160702 143015 8.81 2.40 20160702 143016 8.82 2.40 20160702 143017 8.84 2.40 20160702 143018 8.84 2.39 20160702 143019 8.84 2.39 20160702 143020 8.84 2.38 20160702 143021 8.85 2.38 20160702 143022 8.87 2.37 20160702 143023 8.89 2.36 20160702 143024 8.87 2.36 20160702 143025 8.85 2.35 20160702 143026 8.85 2.35 20160702 143027 8.86 2.34 20160702 143028 8.88 2.34 20160702 143029 8.88 2.33 20160702 143030 8.86 2.33 20160702 143031 8.84 2.32 20160702 143032 8.81 2.31 20160702 143033 8.77 2.31 20160702 143035 8.74 2.30 20160702 143036 8.73 2.30 20160702 143037 8.71 2.29 20160702 143038 8.69 2.28 20160702 143039 8.68 2.28 20160702 143040 8.68 2.27 20160702 143041 8.65 2.26 20160702 143042 8.61 2.25 20160702 143043 8.56 2.25 20160702 143044 8.51 2.24 20160702 143045 8.46 2.23 20160702 143046 8.42 2.22 20160702 143047 8.39 2.21 20160702 143048 8.35 2.20 20160702 143049 8.32 2.20 20160702 143050 8.28 2.19 20160702 143051 8.25 2.18 20160702 143052 8.22 2.17 20160702 143053 8.17 2.16 20160702 143054 8.12 2.16 20160702 143055 8.07 2.15 20160702 143056 8.02 2.14 20160702 143057 7.99 2.13 20160702 143058 7.99 2.12 20160702 143059 7.98 2.11 20160702 143100 7.97 2.10 20160702 143101 7.96 2.10 20160702 143102 7.95 2.09 20160702 143103 7.94 2.08 20160702 143105 7.93 2.07 20160702 143106 7.91 2.06 20160702 143107 7.91 2.05 20160702 143108 7.91 2.04 20160702 143109 7.92 2.04 20160702 143110 7.92 2.03 20160702 143111 7.92 2.02 20160702 143112 7.93 2.01 20160702 143113 7.96 2.00 20160702 143114 7.99 1.99 20160702 143115 7.98 1.98 20160702 143116 7.96 1.97 20160702 143117 7.93 1.96 20160702 143118 7.93 1.95 20160702 143119 7.93 1.94 20160702 143120 7.92 1.93 20160702 143121 7.90 1.93 20160702 143122 7.88 1.92 20160702 143123 7.86 1.91 20160702 143124 7.84 1.90 20160702 143125 7.82 1.89 20160702 143126 7.78 1.88 20160702 143127 7.75 1.88 20160702 143128 7.72 1.87 20160702 143129 7.70 1.86 20160702 143130 7.67 1.85 20160702 143131 7.65 1.85 20160702 143132 7.63 1.84 20160702 143134 7.63 1.84 20160702 143135 7.63 1.84 20160702 143136 7.63 1.83 20160702 143137 7.63 1.83 20160702 143138 7.62 1.83 20160702 143139 7.61 1.82 20160702 143140 7.60 1.82 20160702 143141 7.60 1.82 20160702 143142 7.60 1.82 20160702 143143 7.59 1.82 20160702 143144 7.57 1.82 20160702 143145 7.56 1.82 20160702 143146 7.54 1.82 20160702 143147 7.53 1.82 20160702 143148 7.51 1.82 20160702 143149 7.50 1.82 20160702 143150 7.49 1.82 20160702 143151 7.47 1.82 20160702 143152 7.43 1.82 20160702 143153 7.40 1.82 20160702 143154 7.38 1.82 20160702 143155 7.36 1.83 20160702 143156 7.34 1.83 20160702 143157 7.32 1.83 20160702 143158 7.31 1.83 20160702 143159 7.30 1.83 20160702 143200 7.27 1.84 20160702 143202 7.24 1.84 20160702 143203 7.22 1.84 20160702 143204 7.21 1.84 20160702 143205 7.21 1.85 20160702 143206 7.20 1.85 20160702 143207 7.21 1.85 20160702 143208 7.21 1.86 20160702 143209 7.21 1.86 20160702 143210 7.21 1.87 20160702 143211 7.20 1.87 20160702 143212 7.21 1.88 20160702 143213 7.21 1.88 20160702 143214 7.22 1.88 20160702 143215 7.25 1.89 20160702 143216 7.27 1.89 20160702 143217 7.29 1.89 20160702 143218 7.30 1.90 20160702 143219 7.31 1.90 20160702 143220 7.34 1.91 20160702 143221 7.37 1.91 20160702 143222 7.39 1.91 20160702 143223 7.38 1.91 20160702 143224 7.36 1.92 20160702 143225 7.35 1.92 20160702 143226 7.36 1.92 20160702 143227 7.37 1.92 20160702 143228 7.36 1.92 20160702 143229 7.34 1.92 20160702 143231 7.32 1.93 20160702 143232 7.33 1.93 20160702 143233 7.34 1.93 20160702 143234 7.35 1.93 20160702 143235 7.36 1.93 20160702 143236 7.38 1.93 20160702 143237 7.40 1.93 20160702 143238 7.41 1.93 20160702 143239 7.43 1.93 20160702 143240 7.43 1.93 20160702 143241 7.41 1.93 20160702 143242 7.40 1.93 20160702 143243 7.38 1.93 20160702 143244 7.36 1.93 20160702 143245 7.35 1.93 20160702 143246 7.33 1.93 20160702 143247 7.33 1.92 20160702 143248 7.32 1.93 20160702 143249 7.31 1.93 20160702 143250 7.30 1.93 20160702 143251 7.29 1.93 20160702 143252 7.28 1.93 20160702 143253 7.28 1.93 20160702 143254 7.27 1.93 20160702 143255 7.26 1.93 20160702 143256 7.25 1.93 20160702 143257 7.25 1.94 20160702 143259 7.25 1.94 20160702 143300 7.24 1.94 20160703 024452 13.90 2.37 20160703 024453 14.63 2.71 20160703 024454 15.54 2.98 20160703 024455 15.99 3.04 20160703 024456 16.11 3.03 20160703 024457 16.12 3.00 20160703 024458 16.48 3.01 20160703 024459 16.64 3.02 20160703 024500 16.38 3.03 20160703 024501 15.93 3.04 20160703 024502 15.65 3.05 20160703 024503 14.67 3.01 20160703 024504 13.14 2.95 20160703 024505 11.13 2.89 20160703 024507 10.88 2.88 20160703 024508 12.13 2.89 20160703 024509 14.00 2.93 20160703 024510 13.47 2.94 20160703 024511 12.67 2.94 20160703 024512 11.50 2.90 20160703 024513 10.41 2.84 20160703 024514 9.70 2.77 20160703 024515 9.50 2.76 20160703 024516 9.25 2.77 20160703 024517 9.02 2.78 20160703 024518 8.58 2.79 20160703 024519 8.27 2.79 20160703 024520 8.05 2.78 20160703 024521 7.92 2.71 20160703 024522 7.79 2.65 20160703 024523 7.68 2.61 20160703 024524 7.56 2.62 20160703 024525 7.55 2.62 20160703 024526 7.20 2.56 20160703 024527 6.79 2.47 20160703 024528 6.50 2.37 20160703 024529 6.44 2.30 20160703 024530 6.43 2.24 20160703 024531 6.18 2.22 20160703 024532 5.39 2.22 20160703 024533 4.44 2.22 20160703 024535 4.19 2.21 20160703 024536 4.82 2.21 20160703 024537 5.24 2.21 20160703 024538 4.62 2.14 20160703 024539 4.16 2.07 20160703 024540 4.47 1.99 20160703 024541 4.13 1.98 20160703 024542 3.67 1.98 20160703 024543 3.49 1.98 20160703 024544 3.84 1.97 20160703 024545 4.30 1.97 20160703 024546 4.68 1.99 20160703 024547 4.87 1.98 20160703 024548 5.06 1.96 20160703 024549 5.26 1.95 20160703 024550 5.28 1.95 20160703 024551 5.05 1.94 20160703 024552 5.20 1.87 20160703 024553 5.74 1.78 20160703 024554 6.07 1.76 20160703 024555 5.73 1.82 20160703 024556 5.56 1.89 20160703 024557 5.59 1.90 20160703 024558 5.63 1.86 20160703 024559 5.65 1.80 20160703 024600 5.67 1.81 20160703 024601 5.68 1.85 20160703 024603 5.68 1.89 20160703 024604 5.72 1.89 20160703 024605 5.71 1.88 20160703 024606 5.28 1.88 20160703 024607 4.47 1.87 20160703 024608 3.65 1.87 20160703 024609 3.38 1.92 20160703 024610 3.49 1.99 20160703 024611 3.84 2.06 20160703 024612 4.12 2.06 20160703 024613 4.14 2.05 20160703 024614 4.02 2.05 20160703 024615 3.89 2.04 20160703 024616 3.90 2.04 20160703 024617 4.23 2.03 20160703 024618 4.71 2.03 20160703 024619 5.18 2.03 20160703 024620 5.65 2.02 20160703 024621 6.13 2.02 20160703 024622 6.60 2.02 20160703 024623 6.63 2.01 20160703 024624 6.62 2.02 20160703 024625 6.67 2.04 20160703 024626 6.65 2.03 20160703 024627 6.63 2.01 20160703 024628 6.77 1.99 20160703 024629 6.91 1.99 20160703 024630 7.00 1.99 20160703 024632 6.77 2.00 20160703 024633 6.60 1.99 20160703 024634 6.48 2.01 20160703 024635 6.09 2.07 20160703 024636 5.85 2.11 20160703 024637 5.66 2.10 20160703 024638 5.27 2.08 20160703 024639 4.68 2.05 20160703 024640 4.22 2.03 20160703 024641 3.96 2.00 20160703 024642 3.82 1.98 20160703 024643 4.12 1.95 20160703 024644 4.50 1.96 20160703 024645 4.87 1.97 20160703 024646 5.38 1.99 20160703 024647 6.07 2.01 20160703 024648 6.30 2.03 20160703 024649 5.88 2.04 20160703 024650 5.33 2.07 20160703 024651 4.91 2.10 20160703 024652 4.70 2.12 20160703 024653 4.66 2.12 20160703 024654 5.32 2.12 20160703 024655 5.94 2.12 20160703 024656 6.49 2.11 20160703 024657 6.66 2.11 20160703 024658 6.65 2.11 20160703 024659 6.71 2.11 20160703 024701 6.93 2.11 20160703 024702 7.29 2.10 20160703 024703 7.33 2.10 20160703 024704 7.41 2.10 20160703 024705 7.36 2.10 20160703 024706 7.11 2.10 20160703 024707 7.17 2.10 20160703 024708 7.53 2.10 20160703 024709 7.71 2.09 20160703 024710 7.89 2.09 20160703 024711 8.08 2.09 20160703 024712 8.28 2.09 20160703 024713 8.43 2.09 20160703 024714 8.44 2.17 20160703 024715 8.44 2.23 20160703 024716 8.34 2.26 20160703 024717 7.66 2.26 20160703 024718 6.97 2.28 20160703 024719 6.92 2.29 20160703 024720 7.67 2.29 20160703 024721 8.41 2.29 20160703 024722 8.65 2.28 20160703 024723 8.67 2.28 20160703 024724 8.64 2.29 20160703 024725 7.68 2.29 20160703 024726 6.92 2.29 20160703 024727 6.70 2.29 20160703 024728 7.42 2.29 20160703 024730 8.15 2.29 20160703 024731 8.33 2.29 20160703 024732 7.79 2.29 20160703 024733 7.31 2.29 20160703 024734 6.29 2.35 20160703 024735 5.27 2.44 20160703 024736 4.65 2.49 20160703 024737 4.70 2.40 20160703 024738 4.75 2.34 20160703 024739 4.79 2.30 20160703 024740 4.82 2.30 20160703 024741 4.84 2.30 20160703 024742 4.68 2.34 20160703 024743 4.61 2.41 20160703 024744 4.61 2.48 20160703 024745 4.20 2.44 20160703 024746 3.56 2.37 20160703 024747 3.20 2.31 20160703 024748 3.25 2.31 20160703 024749 3.10 2.31 20160703 024750 2.98 2.36 20160703 024751 3.03 2.43 20160703 024752 3.07 2.51 20160703 024753 3.03 2.47 20160703 024754 3.02 2.40 20160703 024755 3.02 2.32 20160703 024756 3.03 2.40 20160703 024757 3.04 2.46 20160703 135735 2.50 2.01 20160703 135736 2.51 2.01 20160703 135737 2.54 2.01 20160703 135738 2.55 2.01 20160703 135739 2.57 2.01 20160703 135740 2.59 2.01 20160703 135741 2.60 2.01 20160703 135742 2.63 2.01 20160703 135743 2.63 2.01 20160703 135744 2.63 2.01 20160703 135745 2.61 2.01 20160703 135746 2.62 2.01 20160703 135747 2.68 2.01 20160703 135748 2.72 2.01 20160703 135749 2.78 2.01 20160703 135750 2.84 2.01 20160703 135752 2.89 2.01 20160703 135753 2.94 2.01 20160703 135754 2.97 2.01 20160703 135755 2.99 2.01 20160703 135756 3.04 2.01 20160703 135757 3.08 2.01 20160703 135758 3.14 2.01 20160703 135759 3.20 2.01 20160703 135800 3.25 2.01 20160703 135801 3.31 2.01 20160703 135802 3.37 2.01 20160703 135803 3.43 2.01 20160703 135804 3.52 2.01 20160703 135805 3.62 2.01 20160703 135806 3.69 2.01 20160703 135807 3.75 2.01 20160703 135808 3.81 2.01 20160703 135809 3.88 2.01 20160703 135810 3.98 2.01 20160703 135811 4.06 2.01 20160703 135812 4.15 2.01 20160703 135813 4.23 2.01 20160703 135814 4.28 2.01 20160703 135815 4.33 2.01 20160703 135816 4.38 2.01 20160703 135817 4.44 2.01 20160703 135818 4.52 2.01 20160703 135819 4.60 2.01 20160703 135820 4.68 2.01 20160703 135822 4.75 2.01 20160703 135823 4.82 2.01 20160703 135824 4.88 2.01 20160703 135825 4.94 2.01 20160703 135826 5.01 2.01 20160703 135827 5.06 2.01 20160703 135828 5.11 2.01 20160703 135829 5.15 2.01 20160703 135830 5.19 2.01 20160703 135831 5.22 2.01 20160703 135832 5.27 2.01 20160703 135833 5.30 2.01 20160703 135834 5.33 2.01 20160703 135835 5.37 2.01 20160703 135836 5.40 2.01 20160703 135837 5.44 2.01 20160703 135838 5.47 2.01 20160703 135839 5.51 2.01 20160703 135840 5.54 2.01 20160703 135841 5.58 2.01 20160703 135842 5.62 2.01 20160703 135843 5.68 2.01 20160703 135844 5.73 2.01 20160703 135845 5.77 2.01 20160703 135846 5.79 2.01 20160703 135847 5.82 2.01 20160703 135848 5.85 2.01 20160703 135849 5.88 2.01 20160703 135850 5.92 2.01 20160703 135852 5.97 2.01 20160703 135853 6.03 2.01 20160703 135854 6.07 2.01 20160703 135855 6.10 2.02 20160703 135856 6.14 2.02 20160703 135857 6.19 2.02 20160703 135858 6.21 2.02 20160703 135859 6.23 2.02 20160703 135900 6.27 2.02 20160703 135901 6.33 2.02 20160703 135902 6.37 2.02 20160703 135903 6.43 2.02 20160703 135904 6.47 2.03 20160703 135905 6.49 2.03 20160703 135906 6.54 2.03 20160703 135907 6.58 2.03 20160703 135908 6.63 2.03 20160703 135909 6.67 2.03 20160703 135910 6.72 2.03 20160703 135911 6.75 2.04 20160703 135912 6.78 2.04 20160703 135913 6.80 2.04 20160703 135914 6.84 2.05 20160703 135915 6.90 2.05 20160703 135916 6.95 2.06 20160703 135917 6.98 2.06 20160703 135918 7.01 2.07 20160703 135919 7.05 2.07 20160703 135921 7.11 2.07 20160703 135922 7.17 2.08 20160703 135923 7.20 2.08 20160703 135924 7.25 2.09 20160703 135925 7.30 2.10 20160703 135926 7.37 2.11 20160703 135927 7.42 2.11 20160703 135928 7.49 2.12 20160703 135929 7.56 2.12 20160703 135930 7.63 2.13 20160703 135931 7.72 2.14 20160703 135932 7.81 2.15 20160703 135933 7.92 2.16 20160703 135934 8.03 2.17 20160703 135935 8.13 2.17 20160703 135936 8.21 2.18 20160703 135937 8.29 2.19 20160703 135938 8.38 2.20 20160703 135939 8.46 2.20 20160703 135940 8.54 2.22 20160703 135941 8.60 2.22 20160703 135942 8.70 2.24 20160703 135943 8.82 2.25 20160703 135944 8.94 2.26 20160703 135945 9.07 2.27 20160703 135946 9.19 2.28 20160703 135947 9.28 2.29 20160703 135948 9.36 2.30 20160703 135950 9.42 2.31 20160703 135951 9.49 2.32 20160703 135952 9.59 2.33 20160703 135953 9.67 2.34 20160703 135954 9.73 2.35 20160703 135955 9.76 2.36 20160703 135956 9.78 2.37 20160703 135957 9.84 2.39 20160703 135958 9.90 2.40 20160703 135959 9.95 2.41 20160703 140000 9.98 2.42 20160703 140001 10.03 2.43 20160703 140002 10.08 2.44 20160703 140003 10.13 2.45 20160703 140004 10.17 2.47 20160703 140005 10.22 2.48 20160703 140006 10.26 2.49 20160703 140007 10.34 2.50 20160703 140008 10.37 2.51 20160703 140009 10.41 2.52 20160703 140010 10.47 2.54 20160703 140011 10.57 2.55 20160703 140012 10.68 2.57 20160703 140013 10.78 2.58 20160703 140014 10.84 2.60 20160703 140015 10.91 2.61 20160703 140016 10.99 2.63 20160703 140017 11.07 2.64 20160703 140019 11.16 2.65 20160703 140020 11.25 2.67 20160703 140021 11.34 2.68 20160703 140022 11.42 2.69 20160703 140023 11.47 2.70 20160703 140024 11.53 2.71 20160703 140025 11.58 2.71 20160703 140026 11.66 2.72 20160703 140027 11.73 2.73 20160703 140028 11.77 2.73 20160703 140029 11.78 2.73 20160703 140030 11.79 2.73 20160703 140031 11.80 2.73 20160703 140032 11.82 2.73 20160703 140033 11.85 2.73 20160703 140034 11.89 2.73 20160703 140035 11.91 2.72 20160703 140036 11.92 2.71 20160703 140037 11.90 2.71 20160703 140038 11.89 2.70 20160703 140039 11.88 2.69 20160703 140040 11.86 2.68 20160703 140041 11.85 2.67 20160703 140042 11.84 2.65 20160703 140043 11.81 2.63 20160703 140044 11.75 2.61 20160703 140045 11.67 2.59 20160703 140047 11.59 2.56 20160703 140048 11.50 2.54 20160703 140049 11.39 2.52 20160703 140050 11.27 2.50 20160703 140051 11.15 2.47 20160703 140052 11.02 2.45 20160703 140053 10.91 2.42 20160703 140054 10.76 2.40 20160703 140055 10.61 2.37 20160703 140056 10.46 2.35 20160703 140057 10.33 2.33 20160703 140058 10.21 2.31 20160703 140059 10.09 2.29 20160703 140100 9.98 2.27 20160703 140101 9.88 2.25 20160703 140102 9.78 2.23 20160703 140103 9.69 2.21 20160703 140104 9.61 2.20 20160703 140105 9.55 2.18 20160703 140106 9.48 2.16 20160703 140107 9.42 2.14 20160703 140108 9.36 2.12 20160703 140109 9.30 2.10 20160703 140110 9.21 2.09 20160703 140111 9.10 2.07 20160703 140112 8.99 2.05 20160703 140113 8.88 2.03 20160703 140115 8.75 2.01 20160703 140116 8.64 1.99 20160703 140117 8.56 1.98 20160703 140118 8.49 1.97 20160703 140119 8.42 1.95 20160703 140120 8.35 1.94 20160703 140121 8.29 1.92 20160703 140122 8.22 1.91 20160703 140123 8.16 1.90 20160703 140124 8.09 1.89 20160703 140125 8.03 1.88 20160703 140126 7.97 1.87 20160703 140127 7.93 1.86 20160703 140128 7.94 1.85 20160703 140129 7.96 1.84 20160703 140130 7.96 1.83 20160703 140131 7.95 1.82 20160703 140132 7.94 1.81 20160703 140133 7.92 1.81 20160703 140134 7.90 1.80 20160703 140135 7.90 1.80 20160703 140136 7.98 1.79 20160703 140137 8.05 1.79 20160703 140138 8.12 1.79 20160703 140139 8.18 1.79 20160703 140140 8.25 1.79 20160703 140141 8.32 1.79 20160703 140143 8.37 1.79 20160703 140144 8.43 1.79 20160703 140145 8.50 1.80 20160703 140146 8.58 1.80 20160703 140147 8.64 1.81 20160703 140148 8.70 1.81 20160703 140149 8.76 1.82 20160703 140150 8.83 1.83 20160703 140151 8.88 1.84 20160703 140152 8.94 1.84 20160703 140153 8.99 1.85 20160703 140154 9.04 1.86 20160703 140155 9.08 1.87 20160703 140156 9.11 1.88 20160703 140157 9.13 1.89 20160703 140158 9.13 1.91 20160703 140159 9.17 1.92 20160703 140200 9.21 1.93 20160703 140201 9.23 1.94 20160703 140202 9.23 1.95 20160703 140203 9.23 1.96 20160703 140204 9.23 1.97 20160703 140205 9.22 1.98 20160703 140206 9.22 1.99 20160703 140207 9.21 2.00 20160703 140208 9.20 2.01 20160703 140210 9.18 2.02 20160703 140211 9.14 2.03 20160703 140212 9.12 2.04 20160703 140213 9.10 2.05 20160703 140214 9.06 2.06 20160703 140215 9.01 2.07 20160703 140216 8.96 2.08 20160703 140217 8.93 2.09 20160703 140218 8.90 2.10 20160703 140219 8.85 2.11 20160703 140220 8.78 2.11 20160703 140221 8.71 2.12 20160703 140222 8.67 2.13 20160703 140223 8.62 2.14 20160703 140224 8.56 2.15 20160703 140225 8.49 2.15 20160703 140226 8.41 2.16 20160703 140227 8.34 2.17 20160703 140228 8.30 2.18 20160703 140229 8.26 2.19 20160703 140230 8.20 2.20 20160703 140231 8.13 2.21 20160703 140232 8.06 2.21 20160703 140233 8.03 2.22 20160703 140234 8.00 2.23 20160703 140235 7.97 2.24 20160703 140237 7.96 2.25 20160703 140238 7.94 2.26 20160703 140239 7.93 2.27 20160703 140240 7.92 2.27 20160703 140241 7.92 2.28 20160703 140242 7.91 2.29 20160703 140243 7.91 2.29 20160703 140244 7.91 2.30 20160703 140245 7.88 2.31 20160703 140246 7.86 2.31 20160703 140247 7.86 2.32 20160703 140248 7.85 2.32 20160703 140249 7.85 2.33 20160703 140250 7.85 2.33 20160703 140251 7.84 2.33 20160703 140252 7.84 2.34 20160703 140253 7.85 2.34 20160703 140254 7.85 2.35 20160703 140255 7.87 2.35 20160703 140256 7.86 2.36 20160703 140257 7.88 2.36 20160703 140258 7.90 2.37 20160703 140259 7.90 2.37 20160703 140300 7.91 2.38 20160703 140301 7.91 2.38 20160703 140302 7.92 2.39 20160703 140304 7.94 2.39 20160703 140305 7.96 2.40 20160703 140306 7.99 2.41 20160703 140307 8.01 2.41 20160703 140308 8.05 2.42 20160703 140309 8.08 2.43 20160703 140310 8.11 2.43 20160703 140311 8.13 2.44 20160703 140312 8.15 2.45 20160703 140313 8.17 2.45 20160703 140314 8.20 2.46 20160703 140315 8.24 2.47 20160703 140316 8.28 2.48 20160703 140317 8.31 2.48 20160703 140318 8.33 2.49 20160703 140319 8.37 2.50 20160703 140320 8.42 2.52 20160703 140321 8.47 2.53 20160703 140322 8.55 2.55 20160703 140323 8.64 2.56 20160703 140324 8.70 2.57 20160703 140325 8.74 2.58 20160703 140326 8.80 2.60 20160703 140327 8.85 2.61 20160703 140328 8.90 2.63 20160703 140329 8.95 2.64 20160703 140331 8.99 2.65 20160703 140332 9.04 2.67 20160703 140333 9.09 2.68 20160703 140334 9.14 2.69 20160703 140335 9.20 2.70 20160703 140336 9.26 2.71 20160703 140337 9.32 2.73 20160703 140338 9.38 2.74 20160703 140339 9.41 2.74 20160703 140340 9.45 2.74 20160703 140341 9.47 2.74 20160703 140342 9.55 2.76 20160703 140343 9.62 2.79 20160703 140344 9.69 2.81 20160703 140345 9.72 2.82 20160703 140346 9.75 2.83 20160703 140347 9.80 2.84 20160703 140348 9.86 2.83 20160703 140349 9.90 2.81 20160703 140350 9.95 2.83 20160703 140351 10.00 2.87 20160703 140352 10.05 2.91 20160704 021451 17.34 0.88 20160704 021452 16.91 0.82 20160704 021453 16.57 0.81 20160704 021454 15.89 0.86 20160704 021455 15.24 0.88 20160704 021456 14.84 0.86 20160704 021457 15.02 0.83 20160704 021458 15.13 0.81 20160704 021459 14.11 0.88 20160704 021500 13.04 0.95 20160704 021501 12.36 0.99 20160704 021502 12.69 0.95 20160704 021503 12.87 0.95 20160704 021504 12.80 0.95 20160704 021505 12.07 0.96 20160704 021506 11.51 0.94 20160704 021507 11.20 0.95 20160704 021508 11.09 0.98 20160704 021510 10.88 1.00 20160704 021511 11.70 1.02 20160704 021512 12.55 1.04 20160704 021513 12.99 1.06 20160704 021514 12.30 1.08 20160704 021515 11.69 1.09 20160704 021516 11.28 1.10 20160704 021517 11.23 1.12 20160704 021518 11.23 1.13 20160704 021519 11.21 1.14 20160704 021520 11.27 1.15 20160704 021521 11.16 1.16 20160704 021522 10.67 1.17 20160704 021523 10.09 1.20 20160704 021524 9.68 1.24 20160704 021525 9.79 1.22 20160704 021526 9.90 1.19 20160704 021527 9.46 1.21 20160704 021528 8.68 1.27 20160704 021529 7.94 1.35 20160704 021530 7.72 1.38 20160704 021531 7.55 1.37 20160704 021532 7.30 1.35 20160704 021533 7.06 1.32 20160704 021534 6.96 1.31 20160704 021535 6.37 1.28 20160704 021536 5.04 1.28 20160704 021537 4.20 1.31 20160704 021538 3.90 1.33 20160704 021540 3.83 1.36 20160704 021541 3.82 1.37 20160704 021542 3.81 1.36 20160704 021543 3.81 1.36 20160704 021544 3.81 1.37 20160704 021545 3.78 1.34 20160704 021546 3.76 1.29 20160704 021547 3.30 1.29 20160704 021548 2.44 1.32 20160704 021549 1.65 1.37 20160704 021550 1.54 1.40 20160704 021551 1.56 1.40 20160704 021552 1.65 1.40 20160704 021553 1.85 1.40 20160704 021554 2.07 1.40 20160704 021555 2.19 1.39 20160704 021556 2.42 1.36 20160704 021557 2.64 1.35 20160704 021558 2.79 1.38 20160704 021559 3.04 1.43 20160704 021600 3.25 1.45 20160704 021601 3.45 1.44 20160704 021602 3.65 1.45 20160704 021603 3.79 1.46 20160704 021604 2.97 1.47 20160704 021605 2.37 1.48 20160704 021606 2.24 1.50 20160704 021607 2.27 1.53 20160704 021609 1.98 1.55 20160704 021610 2.12 1.53 20160704 021611 2.54 1.51 20160704 021612 3.14 1.50 20160704 021613 3.23 1.51 20160704 021614 3.25 1.53 20160704 021615 3.28 1.55 20160704 021616 3.27 1.59 20160704 021617 3.27 1.61 20160704 021618 3.27 1.60 20160704 021619 3.30 1.61 20160704 021620 3.33 1.64 20160705 031911 1.07 1.42 20160705 031913 0.07 1.41 20160705 031914 1.09 1.39 20160705 031915 2.92 1.43 20160705 031916 4.95 1.51 20160705 031917 6.48 1.58 20160705 031918 7.06 1.62 20160705 031919 7.17 1.62 20160705 031920 7.09 1.62 20160705 031921 7.26 1.62 20160705 031922 7.58 1.62 20160705 031923 7.81 1.61 20160705 031924 7.70 1.57 20160705 031925 7.50 1.50 20160705 031926 7.55 1.47 20160705 031927 8.03 1.52 20160705 031928 8.42 1.57 20160705 031929 8.21 1.57 20160705 031930 7.97 1.59 20160705 031931 7.87 1.62 20160705 031932 7.81 1.56 20160705 031933 7.97 1.49 20160705 031934 8.13 1.45 20160705 031935 8.28 1.46 20160705 031936 8.60 1.45 20160705 031937 8.83 1.43 20160705 031939 8.57 1.43 20160705 031940 8.09 1.44 20160705 031941 8.33 1.44 20160705 031942 9.09 1.44 20160705 031943 9.86 1.44 20160705 031944 9.94 1.51 20160705 031945 9.97 1.58 20160705 031946 9.97 1.63 20160705 031947 10.00 1.56 20160705 031948 10.14 1.49 20160705 031949 10.13 1.45 20160705 031950 9.86 1.45 20160705 031951 9.42 1.46 20160705 031952 8.96 1.46 20160705 031953 8.77 1.46 20160705 031954 8.47 1.47 20160705 031955 8.31 1.41 20160705 031956 8.27 1.37 20160705 031957 8.46 1.35 20160705 031958 8.02 1.38 20160705 031959 7.46 1.36 20160705 032000 7.24 1.35 20160705 032001 7.68 1.39 20160705 032002 8.13 1.45 20160705 032003 7.42 1.41 20160705 032005 6.92 1.39 20160705 032006 6.80 1.39 20160705 032007 6.41 1.41 20160705 032008 5.79 1.38 20160705 032009 5.00 1.31 20160705 032010 5.15 1.40 20160705 032011 5.29 1.47 20160705 032012 5.24 1.49 20160705 032013 5.11 1.46 20160705 032014 4.99 1.45 20160705 032015 4.73 1.49 20160705 032016 4.62 1.51 20160705 032017 4.48 1.52 20160705 032018 4.46 1.52 20160705 032019 4.57 1.52 20160705 032020 4.72 1.53 20160705 032021 4.43 1.53 20160705 032022 4.04 1.53 20160705 032023 3.70 1.53 20160705 032024 3.60 1.52 20160705 032025 3.99 1.50 20160705 032026 4.56 1.49 20160705 032027 5.00 1.49 20160705 032028 5.26 1.53 20160705 032029 5.63 1.54 20160705 032030 6.20 1.54 20160705 032032 6.77 1.52 20160705 032033 6.61 1.46 20160705 032034 6.61 1.42 20160705 032035 6.54 1.45 20160705 032036 6.43 1.50 20160705 032037 6.39 1.54 20160705 032038 6.41 1.55 20160705 032039 6.46 1.55 20160705 032040 6.49 1.55 20160705 032041 7.04 1.55 20160705 032042 7.42 1.55 20160705 032043 7.71 1.55 20160705 032044 8.03 1.55 20160705 032045 8.52 1.55 20160705 032046 8.61 1.55 20160705 032047 7.92 1.55 20160705 032048 7.61 1.56 20160705 032049 8.02 1.56 20160705 032050 8.31 1.56 20160705 032051 8.13 1.56 20160705 032052 8.29 1.56 20160705 032053 8.82 1.56 20160705 032054 9.45 1.57 20160705 032055 8.66 1.57 20160705 032056 8.14 1.57 20160705 032058 7.99 1.55 20160705 032059 8.15 1.48 20160705 032100 8.36 1.41 20160705 032101 8.36 1.44 20160705 032102 8.38 1.51 20160705 032103 8.43 1.59 20160705 032104 7.90 1.59 20160705 032105 7.46 1.59 20160705 032106 7.21 1.59 20160705 032107 7.29 1.56 20160705 032108 7.37 1.56 20160705 032109 7.29 1.58 20160705 032110 7.02 1.60 20160705 032111 6.89 1.61 20160705 032112 6.62 1.61 20160705 032113 6.32 1.61 20160705 032114 6.20 1.62 20160705 032115 6.09 1.62 20160705 032116 5.84 1.62 20160705 032117 5.59 1.60 20160705 032118 5.63 1.53 20160705 032119 5.65 1.47 20160705 032120 5.69 1.49 20160705 032121 5.89 1.56 20160705 032122 6.24 1.62 20160705 032123 5.87 1.63 20160705 032125 5.18 1.63 20160705 032126 4.52 1.63 20160705 032127 4.47 1.56 20160705 032128 4.54 1.47 20160705 032129 4.53 1.42 20160705 032130 4.91 1.42 20160705 032131 5.52 1.42 20160705 032132 5.92 1.43 20160705 032133 5.86 1.45 20160705 032134 5.61 1.43 20160705 032135 5.09 1.41 20160705 032136 4.65 1.43 20160705 032137 4.48 1.46 20160705 032138 5.07 1.50 20160705 032139 5.75 1.50 20160705 032140 6.32 1.50 20160705 032141 6.18 1.53 20160705 032142 5.79 1.58 20160705 032143 6.08 1.61 20160705 032144 7.07 1.61 20160705 032145 7.85 1.60 20160705 032146 7.71 1.61 20160705 032147 7.62 1.61 20160705 032148 7.70 1.61 20160705 032149 6.96 1.61 20160705 032150 6.13 1.62 20160705 032151 5.58 1.62 20160705 032153 6.22 1.62 20160705 032154 6.57 1.62 20160705 032155 6.52 1.63 20160705 032156 6.35 1.63 20160705 032157 6.19 1.63 20160705 032158 5.23 1.63 20160705 032159 4.53 1.63 20160705 032200 4.14 1.64 20160705 032201 3.60 1.64 20160705 032202 3.06 1.64 20160705 032203 2.94 1.64 20160705 032204 3.52 1.65 20160705 032205 4.25 1.65 20160705 032206 4.36 1.67 20160705 032207 4.56 1.69 20160705 032208 5.05 1.69 20160705 032209 5.82 1.73 20160705 032210 6.76 1.81 20160705 032211 7.72 1.86 20160705 032212 8.13 1.79 20160705 032213 8.46 1.72 20160705 032214 8.70 1.71 20160705 032215 8.69 1.79 20160705 032216 8.54 1.88 20160705 032217 9.03 1.90 20160705 032218 10.04 1.90 20160705 032220 11.09 1.91 20160705 032221 10.85 1.92 20160705 032222 10.74 1.92 20160705 032223 10.80 1.93 20160705 032224 10.91 1.93 20160705 032225 10.79 1.94 20160705 032226 10.40 1.95 20160705 032227 9.81 1.95 20160705 032228 9.33 1.96 20160705 032229 9.41 1.97 20160705 032230 9.61 1.97 20160705 032231 9.75 1.98 20160705 032232 9.00 2.02 20160705 032233 8.16 2.04 20160705 032234 7.56 2.04 20160705 032235 8.01 2.02 20160705 032236 8.64 2.01 20160705 032237 8.29 2.01 20160705 032238 7.44 2.02 20160705 032239 6.76 2.03 20160705 032240 6.53 2.07 20160705 032241 6.26 2.10 20160705 032242 5.81 2.11 20160705 032243 5.24 2.16 20160705 032244 4.64 2.22 20160705 032245 4.38 2.26 20160705 032246 4.63 2.24 20160705 032248 4.90 2.22 20160705 032249 5.18 2.20 20160705 032250 5.46 2.19 20160705 032251 5.68 2.22 20160705 032252 5.69 2.25 20160705 032253 5.69 2.28 20160705 032254 5.70 2.30 20160705 032255 5.50 2.23 20160705 032256 5.37 2.16 20160705 032257 5.35 2.13 20160705 032258 5.43 2.14 20160705 032259 5.51 2.14 20160705 032300 5.49 2.15 20160705 032301 5.49 2.16 20160705 032302 5.63 2.16 20160705 032303 6.33 2.17 20160705 032304 6.90 2.16 20160705 032305 7.35 2.15 20160705 032306 7.40 2.15 20160705 032307 7.45 2.17 20160705 032308 7.37 2.17 20160705 032309 7.32 2.13 20160705 032310 7.55 2.06 20160705 032311 7.47 2.08 20160705 032312 6.98 2.14 20160705 032313 6.56 2.20 20160705 032314 7.49 2.19 20160705 032316 8.05 2.20 20160705 032317 8.18 2.22 20160705 032318 8.35 2.22 20160705 032319 8.71 2.22 20160705 032320 9.14 2.23 20160705 032321 9.33 2.23 20160705 032322 9.42 2.23 20160705 032323 9.46 2.17 20160705 032324 9.50 2.09 20160705 032325 9.53 2.04 20160705 032326 9.31 2.11 20160705 032327 8.95 2.19 20160705 032328 8.85 2.21 20160705 032329 9.39 2.14 20160705 032330 10.18 2.07 20160705 032331 10.72 2.04 20160705 032332 10.77 2.04 20160705 032333 10.66 2.06 20160705 032334 9.74 2.07 20160705 032335 9.07 2.06 20160705 032336 8.90 2.04 20160705 032337 9.75 2.04 20160705 032338 10.45 2.04 20160705 032339 10.68 2.04 20160705 032340 10.27 2.04 20160705 032341 9.90 2.04 20160705 032342 9.87 2.04 20160705 032343 9.94 2.03 20160705 032345 9.84 2.03 20160705 032346 10.14 1.96 20160705 032347 10.53 1.88 20160705 032348 10.97 1.83 20160705 032349 10.99 1.85 20160705 032350 11.05 1.85 20160705 032351 10.87 1.84 20160705 032352 10.33 1.81 20160705 032353 9.67 1.79 20160705 032354 9.52 1.73 20160705 032355 9.56 1.69 20160705 032356 9.56 1.69 20160705 032357 8.91 1.71 20160705 032358 8.26 1.73 20160705 032359 7.79 1.72 20160705 032400 7.83 1.68 20160705 032401 7.86 1.61 20160705 032402 7.57 1.59 20160705 032403 6.92 1.58 20160705 032404 6.56 1.56 20160705 032405 7.22 1.59 20160705 032406 7.78 1.62 20160705 032407 8.14 1.63 20160705 032408 8.21 1.57 20160705 032409 8.34 1.54 20160705 032410 8.47 1.52 20160705 032411 8.52 1.52 20160705 032412 8.47 1.52 20160705 032414 8.45 1.51 20160705 032415 8.51 1.50 20160705 032416 8.60 1.50 20160705 032417 8.28 1.49 20160705 032418 7.87 1.49 20160705 032419 7.32 1.48 20160705 032420 7.02 1.48 20160705 032421 6.87 1.48 20160705 143514 4.20 1.49 20160705 143515 4.20 1.49 20160705 143516 4.21 1.49 20160705 143517 4.20 1.49 20160705 143518 4.19 1.49 20160705 143519 4.21 1.48 20160705 143521 4.24 1.48 20160705 143522 4.29 1.48 20160705 143523 4.34 1.48 20160705 143524 4.35 1.48 20160705 143525 4.38 1.48 20160705 143526 4.40 1.48 20160705 143527 4.43 1.48 20160705 143528 4.47 1.48 20160705 143529 4.51 1.48 20160705 143530 4.55 1.48 20160705 143531 4.58 1.48 20160705 143532 4.63 1.48 20160705 143533 4.69 1.48 20160705 143534 4.75 1.48 20160705 143535 4.78 1.48 20160705 143536 4.83 1.48 20160705 143537 4.86 1.48 20160705 143538 4.88 1.48 20160705 143539 4.91 1.48 20160705 143540 4.94 1.49 20160705 143541 4.97 1.49 20160705 143542 4.99 1.49 20160705 143543 5.05 1.49 20160705 143544 5.10 1.49 20160705 143545 5.15 1.49 20160705 143546 5.20 1.49 20160705 143547 5.24 1.50 20160705 143548 5.30 1.50 20160705 143550 5.36 1.50 20160705 143551 5.44 1.50 20160705 143552 5.46 1.50 20160705 143553 5.48 1.50 20160705 143554 5.50 1.50 20160705 143555 5.54 1.51 20160705 143556 5.59 1.51 20160705 143557 5.63 1.51 20160705 143558 5.65 1.51 20160705 143559 5.67 1.52 20160705 143600 5.72 1.52 20160705 143601 5.77 1.52 20160705 143602 5.82 1.52 20160705 143603 5.85 1.52 20160705 143604 5.89 1.53 20160705 143605 5.92 1.53 20160705 143606 5.97 1.54 20160705 143607 6.03 1.54 20160705 143608 6.05 1.55 20160705 143609 6.05 1.55 20160705 143610 6.05 1.56 20160705 143611 6.06 1.56 20160705 143612 6.08 1.57 20160705 143613 6.11 1.57 20160705 143614 6.14 1.58 20160705 143615 6.17 1.58 20160705 143616 6.20 1.59 20160705 143618 6.21 1.60 20160705 143619 6.22 1.60 20160705 143620 6.25 1.61 20160705 143621 6.27 1.62 20160705 143622 6.27 1.63 20160705 143623 6.30 1.63 20160705 143624 6.33 1.64 20160705 143625 6.37 1.64 20160705 143626 6.40 1.65 20160705 143627 6.43 1.66 20160705 143628 6.45 1.66 20160705 143629 6.46 1.67 20160705 143630 6.48 1.67 20160705 143631 6.51 1.68 20160705 143632 6.54 1.68 20160705 143633 6.56 1.69 20160705 143634 6.61 1.69 20160705 143635 6.65 1.70 20160705 143636 6.70 1.70 20160705 143637 6.74 1.71 20160705 143638 6.77 1.71 20160705 143639 6.79 1.72 20160705 143640 6.81 1.72 20160705 143641 6.83 1.73 20160705 143642 6.84 1.73 20160705 143643 6.86 1.74 20160705 143644 6.88 1.75 20160705 143646 6.91 1.75 20160705 143647 6.94 1.76 20160705 143648 6.99 1.76 20160705 143649 7.04 1.77 20160705 143650 7.10 1.78 20160705 143651 7.11 1.78 20160705 143652 7.12 1.79 20160705 143653 7.12 1.80 20160705 143654 7.12 1.80 20160705 143655 7.12 1.80 20160705 143656 7.12 1.81 20160705 143657 7.12 1.81 20160705 143658 7.12 1.82 20160705 143659 7.11 1.82 20160705 143700 7.12 1.82 20160705 143701 7.12 1.83 20160705 143702 7.12 1.83 20160705 143703 7.10 1.83 20160705 143704 7.08 1.84 20160705 143705 7.08 1.84 20160705 143706 7.08 1.84 20160705 143707 7.09 1.84 20160705 143708 7.10 1.85 20160705 143709 7.10 1.85 20160705 143710 7.11 1.85 20160705 143711 7.10 1.85 20160705 143712 7.10 1.85 20160705 143714 7.10 1.85 20160705 143715 7.11 1.85 20160705 143716 7.12 1.86 20160705 143717 7.09 1.86 20160705 143718 7.07 1.85 20160705 143719 7.05 1.85 20160705 143720 7.03 1.85 20160705 143721 7.01 1.85 20160705 143722 7.01 1.85 20160705 143723 7.01 1.85 20160705 143724 7.00 1.85 20160705 143725 6.97 1.85 20160705 143726 6.93 1.84 20160705 143727 6.90 1.84 20160705 143728 6.88 1.84 20160705 143729 6.86 1.84 20160705 143730 6.82 1.83 20160705 143731 6.77 1.83 20160705 143732 6.73 1.82 20160705 143733 6.68 1.82 20160705 143734 6.62 1.81 20160705 143735 6.57 1.81 20160705 143736 6.53 1.81 20160705 143737 6.47 1.80 20160705 143738 6.41 1.80 20160705 143739 6.35 1.79 20160705 143741 6.28 1.79 20160706 025014 16.62 1.66 20160706 025015 17.22 1.79 20160706 025016 17.93 1.93 20160706 025017 18.16 1.94 20160706 025018 18.46 1.93 20160706 025019 18.92 1.92 20160706 025020 19.63 1.98 20160706 025021 20.17 2.05 20160706 025022 20.61 2.09 20160706 025023 21.02 2.02 20160706 025024 21.19 1.95 20160706 025025 20.90 1.93 20160706 025026 20.60 1.93 20160706 025028 20.32 1.94 20160706 025029 20.37 2.01 20160706 025030 20.44 2.09 20160706 025031 20.78 2.16 20160706 025032 21.86 2.09 20160706 025033 22.88 2.03 20160706 025034 23.38 2.06 20160706 025035 23.50 2.19 20160706 025036 23.66 2.33 20160706 025037 24.18 2.42 20160706 025038 24.93 2.47 20160706 025039 25.81 2.51 20160706 025040 26.04 2.59 20160706 025041 26.23 2.68 20160706 025042 26.24 2.71 20160706 025043 25.78 2.70 20160706 025044 25.48 2.69 20160706 025045 25.59 2.71 20160706 025046 26.04 2.77 20160706 025047 26.59 2.83 20160706 025048 26.44 2.83 20160706 025049 25.40 2.81 20160706 025050 24.37 2.80 20160706 025051 24.01 2.81 20160706 025052 23.68 2.85 20160706 025053 23.32 2.89 20160706 025054 23.29 2.93 20160706 025056 23.30 2.95 20160706 025057 23.07 2.94 20160706 025058 22.52 2.93 20160706 025059 21.96 2.94 20160706 025100 21.71 2.95 20160706 025101 21.52 2.96 20160706 025102 21.34 2.97 20160706 025103 21.24 3.00 20160706 025104 21.22 3.02 20160706 025105 21.15 3.02 20160706 025106 21.06 3.00 20160706 025107 20.80 3.00 20160706 025108 20.03 3.01 20160706 025109 19.11 3.02 20160706 025110 18.26 3.02 20160706 025111 17.30 2.99 20160706 025112 16.46 2.94 20160706 025113 15.58 2.88 20160706 025114 15.04 2.85 20160706 025115 14.41 2.83 20160706 025116 13.77 2.84 20160706 025117 12.83 2.84 20160706 025118 11.96 2.84 20160706 025119 11.49 2.84 20160706 025120 10.93 2.84 20160706 025121 10.09 2.84 20160706 025122 9.13 2.78 20160706 025124 8.07 2.70 20160706 025125 7.18 2.63 20160706 025126 6.91 2.61 20160706 025127 6.56 2.58 20160706 025128 6.14 2.54 20160706 025129 5.84 2.52 20160706 025130 5.70 2.54 20160706 025131 5.21 2.57 20160706 025132 4.61 2.59 20160706 025133 4.05 2.61 20160706 025134 4.57 2.55 20160706 025135 5.19 2.47 20160706 025136 5.65 2.42 20160706 025137 5.20 2.42 20160706 025138 4.76 2.42 20160706 025139 4.80 2.40 20160706 025140 5.01 2.34 20160706 025141 4.99 2.26 20160706 025142 5.19 2.29 20160706 025143 5.78 2.36 20160706 025144 6.35 2.42 20160706 025145 5.80 2.40 20160706 025146 5.33 2.36 20160706 025147 4.91 2.31 20160706 025148 4.72 2.25 20160706 025149 4.55 2.22 20160706 025150 4.33 2.21 20160706 025152 4.17 2.20 20160706 025153 4.09 2.21 20160706 025154 3.94 2.23 20160706 025155 3.81 2.25 20160706 025156 3.69 2.27 20160706 025157 3.60 2.26 20160706 025158 3.55 2.22 20160706 025159 3.11 2.21 20160706 025200 2.32 2.22 20160706 025201 1.57 2.21 20160706 025202 1.60 2.20 20160706 025203 2.13 2.20 20160706 025204 2.77 2.19 20160706 025205 3.34 2.24 20160706 025206 4.04 2.27 20160706 025207 4.55 2.28 20160706 025208 3.90 2.31 20160706 025209 3.34 2.37 20160706 025210 3.04 2.40 20160706 025211 2.98 2.39 20160706 025212 3.49 2.37 20160706 025213 4.68 2.37 20160706 025214 5.90 2.38 20160706 025215 6.93 2.40 20160706 025216 6.40 2.40 20160706 025217 6.07 2.40 20160706 025218 6.11 2.40 20160706 025220 7.10 2.40 20160706 025221 7.98 2.40 20160706 025222 8.91 2.40 20160706 025223 9.88 2.40 20160706 025224 10.88 2.40 20160706 025225 10.43 2.40 20160706 025226 9.96 2.41 20160706 025227 9.70 2.40 20160706 025228 10.22 2.33 20160706 025229 10.56 2.26 20160706 025230 11.16 2.24 20160706 025231 12.28 2.31 20160706 025232 13.35 2.39 20160706 025233 13.10 2.41 20160706 025234 12.50 2.42 20160706 025235 12.06 2.42 20160706 025236 11.86 2.35 20160706 025237 11.67 2.28 20160706 025238 11.61 2.22 20160706 025239 11.79 2.22 20160706 025240 12.04 2.22 20160706 025241 12.19 2.22 20160706 025242 12.11 2.20 20160706 025243 12.00 2.18 20160706 025244 11.97 2.13 20160706 025245 12.10 2.12 20160706 025246 12.32 2.14 20160706 025247 12.36 2.15 20160706 025249 12.37 2.18 20160706 025250 12.41 2.18 20160706 025251 12.41 2.12 20160706 025252 12.29 2.06 20160706 025253 12.28 2.04 20160706 025254 12.54 2.04 20160706 025255 12.95 2.01 20160706 025256 13.57 2.01 20160706 025257 14.24 2.00 20160706 025258 14.93 2.00 20160706 025259 14.23 2.00 20160706 025300 13.43 2.00 20160706 025301 13.01 2.00 20160706 025302 13.04 2.00 20160706 025303 13.16 1.99 20160706 025304 13.18 1.99 20160706 025305 12.96 1.99 20160706 025306 12.61 1.99 20160706 025307 11.89 1.96 20160706 025308 11.18 1.94 20160706 025309 10.46 1.94 20160706 025310 10.69 1.89 20160706 025311 11.05 1.81 20160706 025312 10.71 1.82 20160706 025313 9.71 1.87 20160706 025314 8.80 1.90 20160706 025315 8.53 1.88 20160706 025316 8.57 1.86 20160706 025318 8.62 1.83 20160706 025319 8.50 1.80 20160706 025320 8.50 1.77 20160706 025321 8.51 1.76 20160706 025322 7.96 1.76 20160706 025323 7.36 1.76 20160706 025324 7.43 1.76 20160706 025325 8.19 1.75 20160706 025326 9.07 1.75 20160706 025327 9.43 1.75 20160706 025328 9.50 1.75 20160706 025329 9.61 1.75 20160706 025330 9.38 1.75 20160706 025331 9.03 1.75 20160706 025332 8.96 1.75 20160706 025333 9.42 1.75 20160706 025334 9.89 1.75 20160706 025335 10.07 1.75 20160706 025336 10.06 1.75 20160706 025337 10.06 1.74 20160706 025338 10.06 1.72 20160706 025339 10.06 1.70 20160706 025340 10.08 1.69 20160706 025341 10.13 1.65 20160706 025342 10.12 1.58 20160706 025343 10.14 1.56 20160706 025344 10.15 1.59 20160706 025345 10.16 1.60 20160706 025346 10.18 1.62 20160706 025348 10.20 1.64 20160706 025349 10.22 1.66 20160706 025350 9.57 1.63 20160706 025351 9.00 1.58 20160706 025352 8.84 1.54 20160706 025353 9.50 1.54 20160706 025354 9.91 1.54 20160706 025355 9.75 1.50 20160706 025356 9.39 1.43 20160706 025357 9.11 1.35 20160706 025358 8.62 1.33 20160706 025359 8.11 1.33 20160706 025400 7.64 1.33 20160706 025401 7.67 1.33 20160706 025402 7.70 1.33 20160706 025403 7.57 1.31 20160706 025404 7.00 1.24 20160706 025405 6.48 1.19 20160706 025406 6.24 1.17 20160706 025407 6.27 1.19 20160706 025408 6.29 1.21 20160706 140354 5.06 1.56 20160706 140355 5.10 1.57 20160706 140356 5.14 1.57 20160706 140357 5.18 1.58 20160706 140358 5.22 1.59 20160706 140359 5.25 1.59 20160706 140400 5.26 1.60 20160706 140401 5.26 1.60 20160706 140402 5.28 1.60 20160706 140403 5.32 1.61 20160706 140404 5.36 1.61 20160706 140405 5.41 1.61 20160706 140406 5.45 1.62 20160706 140407 5.49 1.62 20160706 140408 5.53 1.63 20160706 140409 5.57 1.64 20160706 140410 5.61 1.64 20160706 140411 5.65 1.65 20160706 140412 5.68 1.65 20160706 140414 5.73 1.65 20160706 140415 5.76 1.66 20160706 140416 5.79 1.66 20160706 140417 5.83 1.66 20160706 140418 5.86 1.67 20160706 140419 5.90 1.67 20160706 140420 5.94 1.67 20160706 140421 5.97 1.68 20160706 140422 6.01 1.68 20160706 140423 6.04 1.69 20160706 140424 6.07 1.69 20160706 140425 6.10 1.69 20160706 140426 6.13 1.70 20160706 140427 6.16 1.70 20160706 140428 6.20 1.71 20160706 140429 6.23 1.71 20160706 140430 6.26 1.72 20160706 140431 6.29 1.72 20160706 140432 6.33 1.73 20160706 140433 6.37 1.73 20160706 140434 6.40 1.74 20160706 140435 6.44 1.74 20160706 140436 6.46 1.74 20160706 140437 6.48 1.75 20160706 140438 6.50 1.75 20160706 140439 6.55 1.76 20160706 140440 6.60 1.76 20160706 140442 6.64 1.77 20160706 140443 6.68 1.78 20160706 140444 6.73 1.78 20160706 140445 6.77 1.79 20160706 140446 6.82 1.80 20160706 140447 6.86 1.80 20160706 140448 6.92 1.81 20160706 140449 6.97 1.82 20160706 140450 7.04 1.83 20160706 140451 7.10 1.83 20160706 140452 7.17 1.84 20160706 140453 7.23 1.84 20160706 140454 7.27 1.85 20160706 140455 7.31 1.86 20160706 140456 7.34 1.87 20160706 140457 7.38 1.87 20160706 140458 7.42 1.88 20160706 140459 7.46 1.89 20160706 140500 7.50 1.89 20160706 140501 7.54 1.90 20160706 140502 7.58 1.91 20160706 140503 7.61 1.92 20160706 140504 7.64 1.92 20160706 140505 7.67 1.93 20160706 140506 7.69 1.93 20160706 140507 7.71 1.94 20160706 140508 7.74 1.94 20160706 140510 7.76 1.95 20160706 140511 7.78 1.95 20160706 140512 7.81 1.96 20160706 140513 7.83 1.96 20160706 140514 7.83 1.97 20160706 140515 7.83 1.97 20160706 140516 7.84 1.98 20160706 140517 7.87 1.98 20160706 140518 7.88 1.99 20160706 140519 7.89 1.99 20160706 140520 7.91 2.00 20160706 140521 7.94 2.00 20160706 140522 7.97 2.00 20160706 140523 8.00 2.01 20160706 140524 8.02 2.01 20160706 140525 8.02 2.02 20160706 140526 8.02 2.02 20160706 140527 8.04 2.03 20160706 140528 8.06 2.03 20160706 140529 8.07 2.03 20160706 140530 8.05 2.04 20160706 140531 8.03 2.04 20160706 140532 8.03 2.04 20160706 140533 8.01 2.04 20160706 140534 8.00 2.05 20160706 140535 7.99 2.05 20160706 140536 7.98 2.05 20160706 140538 7.97 2.05 20160706 140539 7.97 2.06 20160706 140540 7.96 2.06 20160706 140541 7.96 2.06 20160706 140542 7.97 2.06 20160706 140543 7.98 2.07 20160706 140544 7.99 2.07 20160706 140545 7.98 2.07 20160706 140546 7.97 2.07 20160706 140547 7.97 2.07 20160706 140548 7.96 2.07 20160706 140549 7.96 2.07 20160706 140550 7.95 2.08 20160706 140551 7.94 2.08 20160706 140552 7.94 2.08 20160706 140553 7.97 2.08 20160706 140554 8.00 2.08 20160706 140555 8.01 2.08 20160706 140556 7.96 2.08 20160706 140557 7.92 2.08 20160706 140558 7.90 2.08 20160706 140559 7.90 2.08 20160706 140600 7.89 2.08 20160706 140601 7.86 2.08 20160706 140602 7.82 2.08 20160706 140603 7.79 2.08 20160706 140604 7.75 2.08 20160706 140606 7.69 2.08 20160706 140607 7.65 2.08 20160706 140608 7.61 2.08 20160706 140609 7.57 2.08 20160706 140610 7.51 2.07 20160706 140611 7.44 2.07 20160706 140612 7.37 2.06 20160706 140613 7.36 2.06 20160706 140614 7.34 2.06 20160706 140615 7.31 2.06 20160706 140616 7.25 2.05 20160706 140617 7.21 2.05 20160706 140618 7.18 2.05 20160706 140619 7.17 2.04 20160706 140620 7.17 2.04 20160706 140621 7.18 2.03 20160706 140622 7.20 2.02 20160706 140623 7.22 2.02 20160706 140624 7.27 2.01 20160706 140625 7.32 2.01 20160706 140626 7.37 2.00 20160706 140627 7.39 2.00 20160706 140628 7.42 1.99 20160706 140629 7.43 1.98 20160706 140630 7.44 1.97 20160706 140631 7.45 1.96 20160706 140633 7.47 1.96 20160706 140634 7.50 1.95 20160706 140635 7.52 1.94 20160706 140636 7.55 1.93 20160706 140637 7.59 1.92 20160706 140638 7.59 1.91 20160706 140639 7.58 1.90 20160706 140640 7.57 1.89 20160706 140641 7.57 1.87 20160706 140642 7.58 1.86 20160706 140643 7.59 1.85 20160706 140644 7.59 1.85 20160706 140645 7.60 1.83 20160706 140646 7.61 1.82 20160706 140647 7.62 1.81 20160706 140648 7.62 1.80 20160706 140649 7.62 1.79 20160706 140650 7.63 1.79 20160706 140651 7.63 1.78 20160706 140652 7.64 1.77 20160706 140653 7.65 1.76 20160706 140654 7.66 1.75 20160706 140655 7.65 1.74 20160706 140656 7.66 1.74 20160706 140657 7.65 1.73 20160706 140658 7.63 1.72 20160706 140700 7.62 1.72 20160706 140701 7.62 1.71 20160706 140702 7.63 1.71 20160706 140703 7.64 1.70 20160706 140704 7.63 1.69 20160706 140705 7.64 1.69 20160706 140706 7.65 1.68 20160706 140707 7.64 1.67 20160706 140708 7.62 1.67 20160706 140709 7.61 1.67 20160706 140710 7.60 1.66 20160706 140711 7.60 1.65 20160706 140712 7.58 1.65 20160706 140713 7.54 1.64 20160706 140714 7.49 1.63 20160706 140715 7.44 1.62 20160706 140716 7.40 1.61 20160706 140717 7.36 1.61 20160706 140718 7.33 1.60 20160706 140719 7.28 1.60 20160706 140720 7.25 1.59 20160706 140721 7.20 1.58 20160706 140722 7.15 1.57 20160706 140723 7.12 1.56 20160706 140724 7.09 1.55 20160706 140725 7.06 1.55 20160706 140727 7.02 1.54 20160706 140728 6.99 1.53 20160706 140729 6.97 1.52 20160706 140730 6.95 1.51 20160706 140731 6.92 1.50 20160706 140732 6.89 1.49 20160706 140733 6.85 1.49 20160706 140734 6.82 1.48 20160706 140735 6.81 1.47 20160706 140736 6.79 1.46 20160706 140737 6.78 1.45 20160706 140738 6.76 1.45 20160706 140739 6.73 1.44 20160706 140740 6.71 1.44 20160706 140741 6.70 1.43 20160706 140742 6.68 1.42 20160706 140743 6.66 1.42 20160706 140744 6.64 1.41 20160706 140745 6.63 1.41 20160706 140746 6.64 1.41 20160706 140747 6.65 1.40 20160706 140748 6.66 1.40 20160706 140749 6.66 1.40 20160706 140750 6.67 1.39 20160706 140751 6.68 1.39 20160706 140753 6.69 1.39 20160706 140754 6.68 1.39 20160706 140755 6.69 1.39 20160706 140756 6.70 1.38 20160706 140757 6.72 1.38 20160706 140758 6.74 1.38 20160706 140759 6.76 1.38 20160706 140800 6.77 1.38 20160706 140801 6.77 1.38 20160706 140802 6.77 1.38 20160706 140803 6.79 1.38 20160706 140804 6.80 1.38 20160706 140805 6.82 1.38 20160706 140806 6.85 1.38 20160706 140807 6.89 1.39 20160706 140808 6.93 1.39 20160706 140809 6.99 1.39 20160706 140810 7.05 1.40 20160706 140811 7.10 1.40 20160706 140812 7.11 1.40 20160706 140813 7.11 1.40 20160706 140814 7.11 1.40 20160706 140815 7.08 1.40 20160706 140816 7.06 1.40 20160706 140817 7.05 1.40 20160706 140819 7.05 1.40 20160706 140820 7.04 1.40 20160706 140821 7.02 1.40 20160706 140822 6.99 1.40 20160706 140823 6.97 1.40 20160706 140824 6.95 1.40 20160706 140825 6.93 1.40 20160706 140826 6.92 1.40 20160706 140827 6.91 1.39 20160706 140828 6.91 1.39 20160706 140829 6.88 1.39 20160706 140830 6.83 1.39 20160706 140831 6.80 1.39 20160706 140832 6.74 1.39 20160706 140833 6.70 1.39 20160706 140834 6.66 1.38 20160706 140835 6.63 1.38 20160706 140836 6.58 1.38 20160706 140837 6.55 1.38 20160706 140838 6.56 1.38 20160706 140839 6.55 1.38 20160706 140840 6.53 1.38 20160706 140841 6.51 1.38 20160706 140842 6.51 1.38 20160706 140843 6.49 1.38 20160706 140845 6.47 1.38 20160706 140846 6.45 1.38 20160706 140847 6.46 1.38 20160706 140848 6.49 1.38 20160706 140849 6.50 1.38 20160706 140850 6.50 1.38 20160706 140851 6.51 1.38 20160706 140852 6.52 1.38 20160706 140853 6.53 1.38 20160706 140854 6.54 1.38 20160706 140855 6.54 1.39 20160706 140856 6.55 1.39 20160706 140857 6.55 1.39 20160706 140858 6.56 1.39 20160706 140859 6.56 1.39 20160706 140900 6.56 1.39 20160706 140901 6.56 1.39 20160706 140902 6.56 1.40 20160706 140903 6.53 1.39 20160706 140904 6.50 1.40 20160706 140905 6.47 1.40 20160706 140906 6.46 1.40 20160706 140907 6.45 1.40 20160706 140908 6.43 1.40 20160706 140909 6.40 1.40 20160706 140911 6.39 1.40 20160706 140912 6.37 1.41 20160706 140913 6.34 1.41 20160706 140914 6.31 1.41 20160706 140915 6.29 1.41 20160706 140916 6.30 1.42 20160706 140917 6.31 1.42 20160706 140918 6.30 1.42 20160706 140919 6.30 1.43 20160706 140920 6.28 1.43 20160706 140921 6.25 1.43 20160706 140922 6.22 1.43 20160706 140923 6.19 1.44 20160706 140924 6.18 1.44 20160706 140925 6.15 1.44 20160706 140926 6.12 1.45 20160706 140927 6.10 1.45 20160706 140928 6.09 1.45 20160706 140929 6.02 1.46 20160706 140930 5.96 1.46 20160706 140931 5.90 1.46 20160706 140932 5.86 1.46 20160706 140933 5.83 1.47 20160706 140934 5.79 1.47 20160706 140935 5.76 1.47 20160706 140937 5.73 1.48 20160706 140938 5.66 1.48 20160706 140939 5.58 1.48 20160706 140940 5.52 1.48 20160706 140941 5.45 1.48 20160706 140942 5.39 1.48 20160706 140943 5.32 1.48 20160706 140944 5.29 1.49 20160706 140945 5.26 1.49 20160706 140946 5.21 1.49 20160706 140947 5.14 1.48 20160706 140948 5.05 1.48 20160706 140949 4.99 1.48 20160706 140950 4.93 1.49 20160706 140951 4.87 1.50 20160706 140952 4.80 1.51 20160706 140953 4.73 1.51 20160706 140954 4.65 1.51 20160706 140955 4.54 1.52 20160706 140956 4.44 1.52 20160706 140957 4.34 1.52 20160706 140958 4.23 1.52 20160706 140959 4.13 1.52 20160706 141000 4.03 1.53 20160706 141002 3.93 1.53 20160706 141003 3.84 1.52 20160706 141004 3.71 1.53 20160706 141005 3.58 1.53 20160706 141006 3.44 1.53 20160706 141007 3.31 1.53 20160706 141008 3.17 1.53 20160706 141009 3.01 1.53 20160706 141010 2.87 1.52 20160706 141011 2.74 1.52 20160707 022105 13.90 0.41 20160707 022106 14.02 0.45 20160707 022107 13.19 0.48 20160707 022108 12.44 0.51 20160707 022109 11.99 0.54 20160707 022110 12.34 0.57 20160707 022113 11.41 0.84 20160707 022114 9.89 0.92 20160707 022115 8.99 0.91 20160707 022116 8.18 0.89 20160707 022117 7.10 0.88 20160707 022118 6.31 0.92 20160707 022119 5.95 0.96 20160707 022120 5.93 1.04 20160707 022121 5.93 1.19 20160707 022122 6.02 1.35 20160707 022123 5.92 1.45 20160707 022125 5.93 1.53 20160707 022126 6.08 1.64 20160707 022127 6.80 1.67 20160707 022128 7.56 1.66 20160707 022129 8.25 1.63 20160707 022130 8.35 1.62 20160707 022131 8.47 1.64 20160707 022132 8.77 1.70 20160707 022133 9.24 1.78 20160707 022134 9.68 1.84 20160707 022135 10.00 1.82 20160707 022136 10.47 1.74 20160707 022137 11.07 1.67 20160707 022138 11.47 1.74 20160707 022139 11.86 1.82 20160707 022140 11.95 1.88 20160707 022141 11.16 1.88 20160707 022142 10.52 1.88 20160707 022143 10.15 1.87 20160707 022144 10.11 1.84 20160707 022145 10.11 1.80 20160707 022146 10.35 1.78 20160707 022147 10.59 1.81 20160707 022148 10.83 1.85 20160707 022149 10.45 1.81 20160707 022150 10.14 1.76 20160707 022151 10.06 1.72 20160707 022152 10.28 1.73 20160707 022154 10.67 1.73 20160707 022155 11.03 1.72 20160707 022156 11.23 1.72 20160707 022157 11.06 1.73 20160707 022158 11.15 1.67 20160707 022159 11.57 1.60 20160707 022200 12.15 1.54 20160707 022201 11.65 1.62 20160707 022202 10.99 1.70 20160707 022203 10.65 1.75 20160707 022204 10.95 1.75 20160707 022205 11.37 1.76 20160707 022206 11.27 1.76 20160707 022207 11.00 1.76 20160707 022208 10.76 1.76 20160707 022209 10.89 1.75 20160707 022210 10.96 1.75 20160707 022211 10.83 1.77 20160707 022212 11.07 1.77 20160707 022213 11.17 1.75 20160707 022214 11.12 1.74 20160707 022215 10.86 1.75 20160707 022216 10.48 1.79 20160707 022217 10.95 1.77 20160707 022218 11.66 1.76 20160707 022219 12.38 1.76 20160707 022220 12.38 1.79 20160707 022221 12.42 1.81 20160707 022222 12.36 1.78 20160707 022224 12.17 1.72 20160707 022225 12.04 1.68 20160707 022226 11.97 1.72 20160707 022227 11.95 1.78 20160707 022228 11.93 1.82 20160707 022229 11.35 1.87 20160707 022230 10.66 1.94 20160707 022231 9.99 2.01 20160707 022232 9.89 1.96 20160707 022233 9.80 1.89 20160707 022234 9.71 1.85 20160707 022235 9.67 1.88 20160707 022236 9.64 1.91 20160707 022237 9.15 1.98 20160707 022238 8.46 2.03 20160707 022239 7.76 2.06 20160707 022240 7.90 2.07 20160707 022241 8.11 2.07 20160707 022242 8.19 2.07 20160707 022243 8.04 2.07 20160707 022244 8.00 2.07 20160707 022245 7.89 2.07 20160707 022246 7.71 2.07 20160707 022247 7.60 2.07 20160707 133233 5.72 1.63 20160707 133234 5.70 1.62 20160707 133235 5.68 1.61 20160707 133236 5.66 1.61 20160707 133237 5.66 1.60 20160707 133238 5.66 1.59 20160707 133239 5.66 1.59 20160707 133240 5.66 1.58 20160707 133241 5.66 1.58 20160707 133242 5.64 1.58 20160707 133243 5.62 1.58 20160707 133244 5.60 1.58 20160707 133245 5.59 1.58 20160707 133246 5.57 1.58 20160707 133247 5.56 1.58 20160707 133248 5.54 1.59 20160707 133249 5.52 1.59 20160707 133250 5.50 1.59 20160707 133251 5.50 1.60 20160707 133252 5.49 1.60 20160707 133253 5.48 1.60 20160707 133254 5.48 1.60 20160707 133255 5.47 1.60 20160707 133256 5.44 1.60 20160707 133257 5.40 1.59 20160707 133259 5.36 1.59 20160707 133300 5.34 1.58 20160707 133301 5.32 1.58 20160707 133302 5.32 1.57 20160707 133303 5.33 1.57 20160707 133304 5.33 1.57 20160707 133305 5.31 1.57 20160707 133306 5.30 1.57 20160707 133307 5.30 1.57 20160707 133308 5.28 1.56 20160707 133309 5.27 1.56 20160707 133310 5.25 1.56 20160707 133311 5.22 1.56 20160707 133312 5.19 1.56 20160707 133313 5.19 1.55 20160707 133314 5.18 1.55 20160707 133315 5.18 1.54 20160707 133316 5.16 1.54 20160707 133317 5.14 1.53 20160707 133318 5.11 1.53 20160707 133319 5.06 1.52 20160707 133320 5.03 1.52 20160707 133321 5.00 1.52 20160707 133322 4.95 1.51 20160707 133323 4.92 1.51 20160707 133324 4.87 1.51 20160707 133325 4.83 1.50 20160707 133327 4.76 1.50 20160707 133328 4.72 1.49 20160707 133329 4.68 1.49 20160707 133330 4.62 1.48 20160707 133331 4.57 1.48 20160707 133332 4.51 1.48 20160707 133333 4.50 1.47 20160707 133334 4.49 1.47 20160707 133335 4.49 1.46 20160707 133336 4.44 1.45 20160707 133337 4.43 1.45 20160707 133338 4.43 1.44 20160707 133339 4.41 1.43 20160707 133340 4.41 1.43 20160707 133341 4.40 1.42 20160707 133342 4.39 1.41 20160707 133343 4.37 1.40 20160707 133344 4.30 1.38 20160707 133345 4.24 1.37 20160707 133346 4.19 1.35 20160707 133347 4.15 1.34 20160707 133348 4.13 1.33 20160707 133349 4.11 1.31 20160707 133350 4.07 1.28 20160707 133351 4.08 1.26 20160707 133352 3.98 1.23 20160707 133353 3.82 1.19 20160707 133355 3.67 1.14 20160707 133356 3.53 1.06 20160707 133357 3.40 0.99 20160707 133359 3.14 0.83 20160707 133400 3.05 0.70 20160707 133401 2.90 0.68 20160707 133402 2.66 0.74 20160707 133403 2.47 0.81 20160707 133404 2.19 0.81 20160707 133405 1.98 0.80 20160707 133406 1.69 0.77 20160707 133407 1.38 0.75 20160707 133408 1.16 0.73 20160707 133409 1.04 0.74 20160707 133410 0.91 0.75 20160707 133411 0.82 0.76 20160707 133412 0.61 0.75 20160707 133413 0.46 0.74 20160707 133414 0.56 0.72 20160708 032546 26.33 3.47 20160708 032547 26.52 3.43 20160708 032548 26.45 3.36 20160708 032549 26.79 3.32 20160708 032550 27.99 3.38 20160708 032551 29.09 3.44 20160708 032552 30.03 3.51 20160708 032553 31.10 3.58 20160708 032555 32.28 3.65 20160708 032556 32.84 3.66 20160708 032557 32.72 3.65 20160708 032558 32.97 3.67 20160708 032559 33.52 3.76 20160708 032600 33.87 3.85 20160708 032601 34.37 3.93 20160708 032602 34.43 3.90 20160708 032603 34.54 3.86 20160708 032604 34.41 3.86 20160708 032605 34.21 3.87 20160708 032606 33.75 3.85 20160708 032607 32.97 3.85 20160708 032608 32.39 3.86 20160708 032609 32.05 3.86 20160708 032610 32.64 3.78 20160708 032611 32.93 3.73 20160708 032612 32.95 3.72 20160708 032613 32.35 3.76 20160708 032614 31.63 3.78 20160708 032615 30.69 3.77 20160708 032616 29.75 3.77 20160708 032617 29.03 3.81 20160708 032618 28.83 3.85 20160708 032619 28.54 3.89 20160708 032621 28.20 3.94 20160708 032622 27.79 3.92 20160708 032623 27.87 3.89 20160708 032624 27.56 3.82 20160708 032625 26.53 3.75 20160708 032626 26.02 3.69 20160708 032627 25.60 3.69 20160708 032628 25.79 3.70 20160708 032629 26.27 3.71 20160708 032630 25.54 3.61 20160708 032631 24.93 3.47 20160708 032632 25.00 3.35 20160708 032633 25.18 3.26 20160708 032634 25.70 3.15 20160708 032635 25.79 3.01 20160708 032636 25.68 2.84 20160708 032637 26.44 2.69 20160708 032638 25.96 2.52 20160708 032639 24.91 2.32 20160708 032640 23.37 2.11 20160708 032641 21.39 1.90 20160708 032642 19.67 1.70 20160708 032643 17.14 1.45 20160708 032644 16.03 1.25 20160708 032645 14.22 1.03 20160708 032647 12.45 0.85 20160708 032648 11.18 0.67 20160708 032649 9.61 0.48 20160708 032650 8.29 0.33 20160708 032651 7.44 0.23 20160708 032652 6.40 0.13 20160708 032653 4.50 -0.02 20160708 032654 2.50 -0.16 20160708 032655 0.55 -0.29 20160708 032656 0.85 -0.23 20160708 032657 1.71 -0.16 20160708 032658 2.89 -0.09 20160708 032659 3.58 -0.03 20160708 032700 4.30 0.02 20160708 032701 5.12 0.06 20160708 032702 5.90 0.10 20160708 032703 6.71 0.13 20160708 032704 7.21 0.17 20160708 032705 7.51 0.21 20160708 032706 7.61 0.24 20160708 032707 8.33 0.28 20160708 032708 9.17 0.34 20160708 032709 9.82 0.42 20160708 032710 9.97 0.52 20160708 032711 10.09 0.60 20160708 032712 10.18 0.67 20160708 032714 10.26 0.77 20160708 032715 10.36 0.89 20160708 032716 9.73 1.03 20160708 032717 9.19 1.14 20160708 032718 8.79 1.22 20160708 032719 8.23 1.28 20160708 032720 7.68 1.38 20160708 032721 7.36 1.45 20160708 032722 7.44 1.43 20160708 032723 7.55 1.41 20160708 032724 7.72 1.45 20160708 032725 8.01 1.53 20160708 032726 8.38 1.64 20160708 032727 8.71 1.70 20160708 032728 8.89 1.72 20160708 032729 8.99 1.72 20160708 032730 9.37 1.79 20160708 032731 9.53 1.84 20160708 032732 9.51 1.89 20160708 032733 9.50 1.92 20160708 032734 9.60 1.93 20160708 032735 9.94 1.93 20160708 032736 10.41 1.95 20160708 032737 10.93 1.99 20160708 032738 11.27 2.05 20160708 032739 11.54 2.11 20160708 032741 11.81 2.16 20160708 032742 11.84 2.19 20160708 032743 11.98 2.20 20160708 032744 12.28 2.19 20160708 032745 12.71 2.14 20160708 032746 13.24 2.10 20160708 032747 13.11 2.10 20160708 032748 12.74 2.11 20160708 032749 12.48 2.12 20160708 032750 12.58 2.13 20160708 032751 12.76 2.14 20160708 032752 13.14 2.16 20160708 032753 13.74 2.17 20160708 032754 14.22 2.18 20160708 032755 14.18 2.17 20160708 032756 13.39 2.16 20160708 032757 12.63 2.14 20160708 032758 12.38 2.12 20160708 032759 12.16 2.11 20160708 032800 11.86 2.10 20160708 032801 12.28 2.08 20160708 032802 12.92 2.07 20160708 032803 13.05 2.05 20160708 032804 12.14 2.04 20160708 032805 11.25 2.03 20160708 032806 10.58 2.05 20160708 032808 10.41 2.11 20160708 032809 10.54 2.18 20160708 032810 10.52 2.15 20160708 032811 10.04 2.06 20160708 032812 9.52 1.97 20160708 032813 9.47 1.97 20160708 032814 9.46 1.96 20160708 032815 9.54 1.95 20160708 032816 9.71 1.95 20160708 032817 9.73 1.94 20160708 032818 9.59 1.96 20160708 032819 9.36 2.03 20160708 032820 9.63 2.10 20160708 032821 10.44 2.12 20160708 032822 11.27 2.11 20160708 032823 11.91 2.10 20160708 032824 11.86 2.10 20160708 032825 11.80 2.09 20160708 032826 11.84 2.11 20160708 032827 12.20 2.17 20160708 032828 12.40 2.23 20160708 032829 12.54 2.23 20160708 032830 12.94 2.20 20160708 032831 13.53 2.18 20160708 032832 13.96 2.18 20160708 032833 14.38 2.21 20160708 032835 14.91 2.25 20160708 032836 15.23 2.33 20160708 032837 15.40 2.40 20160708 032838 15.61 2.40 20160708 032839 16.03 2.35 20160708 032840 16.62 2.33 20160708 032841 16.75 2.33 20160708 032842 16.22 2.30 20160708 032843 15.41 2.25 20160708 032844 15.03 2.19 20160708 032845 15.02 2.10 20160708 032846 15.15 2.05 20160708 032847 14.52 2.12 20160708 032848 14.21 2.14 20160708 032849 14.00 2.11 20160708 032850 13.52 2.06 20160708 032851 12.91 2.02 20160708 032852 12.64 2.01 20160708 032853 12.65 2.01 20160708 032854 12.65 2.01 20160708 032855 12.67 2.01 20160708 032856 12.69 2.00 20160708 032857 12.66 2.00 20160708 032858 11.84 2.00 20160708 032859 11.13 2.00 20160708 032900 10.99 2.00 20160708 032901 11.59 2.00 20160708 032903 12.23 1.99 20160708 032904 12.01 1.95 20160708 032905 11.38 1.90 20160708 032906 10.78 1.87 20160708 032907 10.17 1.88 20160708 032908 9.52 1.91 20160708 032909 8.84 1.93 20160708 032910 8.16 1.95 20160708 032911 7.70 1.98 20160708 032912 7.68 1.95 20160708 032913 7.95 1.89 20160708 032914 8.16 1.85 20160708 032915 7.78 1.86 20160708 032916 7.34 1.88 20160708 032917 7.08 1.90 20160708 032918 6.88 1.88 20160708 032919 6.49 1.83 20160708 032920 6.54 1.78 20160708 144150 6.90 2.38 20160708 144151 6.83 2.37 20160708 144152 6.77 2.37 20160708 144153 6.73 2.36 20160708 144154 6.69 2.34 20160708 144155 6.64 2.34 20160708 144156 6.59 2.33 20160708 144157 6.53 2.32 20160708 144158 6.49 2.31 20160708 144159 6.44 2.30 20160708 144200 6.40 2.29 20160708 144201 6.31 2.28 20160708 144202 6.23 2.27 20160708 144203 6.14 2.27 20160708 144204 6.06 2.26 20160708 144205 5.97 2.24 20160708 144206 5.89 2.24 20160708 144207 5.80 2.23 20160708 144209 5.73 2.22 20160708 144210 5.67 2.21 20160708 144211 5.61 2.21 20160708 144212 5.55 2.20 20160708 144213 5.50 2.19 20160708 144214 5.46 2.18 20160708 144215 5.40 2.18 20160708 144216 5.33 2.17 20160708 144217 5.25 2.16 20160708 144218 5.21 2.15 20160708 144219 5.18 2.14 20160708 144220 5.14 2.14 20160708 144221 5.10 2.13 20160708 144222 5.07 2.12 20160708 144223 5.03 2.11 20160708 144224 5.00 2.10 20160708 144225 4.96 2.09 20160708 144226 4.88 2.08 20160708 144227 4.78 2.08 20160708 144228 4.68 2.07 20160708 144229 4.60 2.06 20160708 144230 4.50 2.04 20160708 144231 4.40 2.03 20160708 144232 4.31 2.03 20160708 144233 4.21 2.02 20160708 144234 4.11 2.01 20160708 144235 4.04 2.00 20160708 144236 3.96 1.99 20160708 144238 3.88 1.98 20160708 144239 3.83 1.97 20160709 025523 11.74 1.03 20160709 025524 11.80 1.14 20160709 025525 12.35 1.28 20160709 025526 13.14 1.39 20160709 025527 14.47 1.54 20160709 025528 16.21 1.71 20160709 025529 17.47 1.90 20160709 025530 18.76 2.10 20160709 025531 20.75 2.37 20160709 025532 22.27 2.40 20160709 025533 24.15 2.46 20160709 025534 25.50 2.53 20160709 025535 26.21 2.69 20160709 025536 26.98 2.85 20160709 025537 28.48 3.00 20160709 025538 29.91 3.02 20160709 025539 30.90 3.02 20160709 025540 31.18 3.09 20160709 025541 31.24 3.13 20160709 025542 31.30 3.14 20160709 025544 31.68 3.14 20160709 025545 32.33 3.11 20160709 025546 33.17 3.08 20160709 025547 33.56 3.14 20160709 025548 33.88 3.17 20160709 025549 34.86 3.17 20160709 025550 36.63 3.14 20160709 025551 38.75 3.12 20160709 025552 39.49 3.08 20160709 025553 39.78 3.04 20160709 025554 40.23 3.00 20160709 025555 42.17 2.97 20160709 025557 45.31 2.92 20160709 025558 47.22 2.92 20160709 025559 49.97 2.92 20160709 025600 51.62 2.85 20160709 025601 52.15 2.79 20160709 025603 50.89 2.64 20160709 025604 50.68 2.56 20160709 025605 50.64 2.47 20160709 025606 50.05 2.39 20160709 025607 49.59 2.30 20160709 025608 49.13 2.22 20160709 025610 48.43 2.14 20160709 025611 47.86 2.06 20160709 025612 46.94 1.97 20160709 025613 45.50 1.91 20160709 025614 44.69 1.89 20160709 025615 44.62 1.83 20160709 025616 45.17 1.76 20160709 025617 45.89 1.70 20160709 025618 44.49 1.55 20160709 025619 43.13 1.41 20160709 025620 42.53 1.31 20160709 025621 41.98 1.25 20160709 025622 41.42 1.18 20160709 025623 40.71 1.11 20160709 025624 39.87 1.03 20160709 025625 39.18 0.98 20160709 025626 37.99 0.88 20160709 025627 36.25 0.74 20160709 025628 34.34 0.59 20160709 025629 32.62 0.53 20160709 025630 30.87 0.47 20160709 025631 29.12 0.41 20160709 025632 27.38 0.36 20160709 025633 25.93 0.30 20160709 025634 25.28 0.27 20160709 025635 24.93 0.25 20160709 025637 24.24 0.22 20160709 025638 22.93 0.22 20160709 025639 21.64 0.22 20160709 025640 20.54 0.21 20160709 025641 19.14 0.18 20160709 025642 17.27 0.13 20160709 025643 16.22 0.13 20160709 025644 16.02 0.17 20160709 025645 15.34 0.18 20160709 025646 14.54 0.21 20160709 025647 13.61 0.24 20160709 025648 12.54 0.28 20160709 025649 11.87 0.31 20160709 025650 11.37 0.35 20160709 025651 10.85 0.39 20160709 025652 10.84 0.43 20160709 025653 10.69 0.47 20160709 025654 10.22 0.52 20160709 025655 9.62 0.55 20160709 025656 9.26 0.59 20160709 025657 9.36 0.67 20160709 025658 9.69 0.79 20160709 025659 9.55 0.89 20160709 025700 9.22 0.90 20160709 025701 9.04 0.91 20160709 025702 8.99 0.93 20160709 025703 8.61 1.03 20160709 025705 8.32 1.10 20160709 025706 8.10 1.16 20160709 025707 7.93 1.21 20160709 025708 7.76 1.28 20160709 025709 8.01 1.34 20160709 025710 8.30 1.37 20160709 025711 8.42 1.39 20160709 025712 8.38 1.41 20160709 025713 8.55 1.44 20160709 025714 8.87 1.48 20160709 025715 8.65 1.48 20160709 025716 8.39 1.47 20160709 025717 8.02 1.49 20160709 025718 7.33 1.54 20160709 025719 6.55 1.57 20160709 025720 6.21 1.61 20160709 025721 6.07 1.65 20160709 025722 5.98 1.70 20160709 025723 5.93 1.67 20160709 025724 5.89 1.65 20160709 025725 5.72 1.66 20160709 025726 4.93 1.71 20160709 025727 4.12 1.74 20160709 025728 3.46 1.76 20160709 025729 2.93 1.78 20160709 025730 2.14 1.83 20160709 025732 1.65 1.83 20160709 025733 1.39 1.83 20160709 025734 1.40 1.83 20160709 025735 0.75 1.83 20160709 025736 0.42 1.83 20160709 025737 0.39 1.82 20160709 025738 0.54 1.82 20160709 025739 0.78 1.82 20160709 025740 0.82 1.82 20160709 025741 0.74 1.81 20160709 025742 0.66 1.81 20160709 025743 0.64 1.82 20160709 025744 1.38 1.84 20160709 025745 2.14 1.88 20160709 025746 1.50 1.90 20160709 025747 0.89 1.89 20160709 025748 0.46 1.86 20160709 025749 0.43 1.83 20160709 025750 0.50 1.80 20160709 025751 0.91 1.78 20160709 025752 1.87 1.80 20160709 025753 3.08 1.82 20160709 025754 2.89 1.86 20160709 025755 2.68 1.86 20160709 025756 2.74 1.84 20160709 025757 3.79 1.87 20160709 025758 4.93 1.91 20160709 025800 5.85 1.97 20160709 025801 6.40 2.04 20160709 025802 7.16 2.09 20160709 025803 7.77 2.09 20160709 025804 8.22 2.06 20160709 025805 8.73 2.04 20160709 025806 8.98 1.98 20160709 025807 9.38 1.95 20160709 025808 9.87 1.94 20160709 025809 10.48 2.01 20160709 025810 11.13 2.09 20160709 025811 11.55 2.14 20160709 025812 11.51 2.16 20160709 025813 11.34 2.20 20160709 025814 11.29 2.25 20160709 025815 11.44 2.30 20160709 025816 11.92 2.33 20160709 025817 11.79 2.33 20160709 025818 11.68 2.33 20160709 025819 11.40 2.31 20160709 025820 11.15 2.29 20160709 025821 11.03 2.28 20160709 025822 10.93 2.26 20160709 025823 10.81 2.28 20160709 025824 10.72 2.31 20160709 025825 10.33 2.32 20160709 025826 9.70 2.31 20160709 025827 9.15 2.31 20160709 025829 8.38 2.26 20160709 025830 7.87 2.21 20160709 025831 7.55 2.18 20160709 025832 7.21 2.17 20160709 025833 6.82 2.15 20160709 025834 5.54 2.13 20160709 025835 3.73 2.13 20160709 025836 2.14 2.13 20160709 025837 1.80 2.19 20160709 025838 4.23 2.26 20160709 025839 6.99 2.30 20160709 025840 9.65 2.22 20160709 025841 12.32 2.15 20160709 025842 14.19 2.13 20160709 025843 14.57 2.18 20160709 025844 15.16 2.23 20160709 025845 15.52 2.24 20160709 025846 15.67 2.19 20160709 025847 15.82 2.13 20160709 025848 16.14 2.17 20160709 025849 16.65 2.22 20160709 025850 17.20 2.23 20160709 025851 15.66 2.17 20160709 025852 13.78 2.12 20160709 025853 11.56 2.10 20160709 025854 9.33 2.10 20160709 025855 7.27 2.09 20160709 025857 5.44 2.09 20160709 025858 3.62 2.09 20160709 025859 2.15 2.09 20160709 025900 2.77 2.09 20160709 025901 3.39 2.08 20160709 025902 3.90 2.06 20160709 025903 4.00 1.99 20160709 025904 4.21 1.91 20160709 025905 4.31 1.90 20160709 025906 4.08 1.97 20160709 025907 3.88 2.05 20160709 025908 3.42 2.01 20160709 025909 3.11 1.93 20160709 025910 3.05 1.86 20160709 025911 3.01 1.94 20160709 025912 2.99 2.01 20160709 025913 3.11 2.04 20160709 025914 3.64 1.96 20160709 025915 4.20 1.89 20160709 025916 4.29 1.85 20160709 025917 3.91 1.85 20160709 025918 3.65 1.85 20160709 025919 3.54 1.85 20160709 025920 3.55 1.84 20160709 025921 3.63 1.84 20160709 025922 3.38 1.80 20160709 025923 3.24 1.79 20160709 025924 2.99 1.78 20160709 025926 2.36 1.73 20160709 025927 1.75 1.67 20160709 025928 1.19 1.66 20160709 025929 1.34 1.66 20160709 025930 2.02 1.64 20160709 025931 2.98 1.71 20160709 025932 4.08 1.78 20160709 025933 4.90 1.83 20160709 025934 4.92 1.75 20160709 025935 4.88 1.68 20160709 025936 5.19 1.63 20160709 025937 6.23 1.63 20160709 025938 7.40 1.65 20160709 025939 7.97 1.71 20160709 025940 8.52 1.75 20160709 025941 8.95 1.76 20160709 025942 9.09 1.73 20160709 025943 9.42 1.72 20160709 025944 9.83 1.70 20160709 025945 10.42 1.67 20160709 025946 11.06 1.66 20160709 025947 11.00 1.64 20160709 025948 9.72 1.66 20160709 025949 8.84 1.69 20160709 025950 8.74 1.69 20160709 025951 8.75 1.67 20160709 025952 8.77 1.65 20160709 025953 8.92 1.68 20160709 025954 8.99 1.69 20160709 025956 8.92 1.68 20160709 025957 8.83 1.67 20160709 025958 8.89 1.65 20160709 025959 9.29 1.69 20160709 030000 9.87 1.75 20160709 030001 10.36 1.79 20160709 030002 10.78 1.73 20160709 030003 11.29 1.69 20160709 030004 11.75 1.67 20160709 030005 11.62 1.75 20160709 030006 11.57 1.83 20160709 030007 11.95 1.88 20160709 030008 12.55 1.89 20160709 030009 12.77 1.89 20160709 030010 12.58 1.90 20160709 030011 12.45 1.91 20160709 030012 12.15 1.91 20160709 030013 11.90 1.92 20160709 030014 11.95 1.93 20160709 030015 12.10 1.94 20160709 030016 12.18 1.94 20160709 030017 12.25 1.95 20160709 030018 12.00 1.95 20160709 030019 11.45 1.96 20160709 030020 11.06 1.97 20160709 030021 10.66 1.98 20160709 030022 10.23 1.99 20160709 030023 9.81 2.00 20160709 030025 9.99 2.01 20160709 030026 10.12 2.01 20160709 030027 10.28 2.03 20160709 030028 10.75 2.04 20160709 030029 11.36 2.04 20160709 030030 11.94 2.05 20160709 030031 12.34 2.07 20160709 030032 12.71 2.12 20160709 030033 12.32 2.19 20160709 030034 11.79 2.25 20160709 030035 11.31 2.29 20160709 030036 11.35 2.30 20160709 030037 11.39 2.31 20160709 030038 11.22 2.32 20160709 030039 10.81 2.33 20160709 030040 10.45 2.34 20160709 030041 9.91 2.30 20160709 030042 9.23 2.23 20160709 030043 8.45 2.16 20160709 141028 5.82 1.81 20160709 141029 5.79 1.81 20160709 141030 5.78 1.81 20160709 141031 5.77 1.80 20160709 141032 5.78 1.80 20160709 141033 5.80 1.79 20160709 141034 5.80 1.79 20160709 141035 5.78 1.78 20160709 141036 5.76 1.78 20160709 141037 5.75 1.78 20160709 141038 5.75 1.78 20160709 141039 5.75 1.77 20160709 141041 5.72 1.77 20160709 141042 5.68 1.76 20160709 141043 5.65 1.75 20160709 141044 5.63 1.75 20160709 141045 5.62 1.75 20160709 141046 5.60 1.75 20160709 141047 5.57 1.74 20160709 141048 5.55 1.74 20160709 141049 5.51 1.74 20160709 141050 5.49 1.74 20160709 141051 5.46 1.73 20160709 141052 5.44 1.73 20160709 141053 5.42 1.73 20160709 141054 5.39 1.73 20160709 141055 5.35 1.72 20160709 141056 5.31 1.72 20160709 141057 5.28 1.72 20160709 141058 5.27 1.72 20160709 141059 5.26 1.72 20160709 141100 5.27 1.72 20160709 141101 5.28 1.71 20160709 141102 5.28 1.71 20160709 141103 5.29 1.71 20160709 141104 5.29 1.71 20160709 141105 5.29 1.71 20160709 141106 5.28 1.71 20160709 141107 5.26 1.71 20160709 141109 5.29 1.71 20160709 141110 5.31 1.71 20160709 141111 5.34 1.71 20160709 141112 5.35 1.71 20160709 141113 5.36 1.71 20160709 141114 5.37 1.71 20160709 141115 5.35 1.71 20160709 141116 5.34 1.72 20160709 141117 5.33 1.72 20160709 141118 5.33 1.72 20160709 141119 5.33 1.72 20160709 141120 5.29 1.72 20160709 141121 5.26 1.72 20160709 141122 5.23 1.72 20160709 141123 5.19 1.72 20160709 141124 5.16 1.72 20160709 141125 5.13 1.73 20160709 141126 5.10 1.73 20160709 141127 5.07 1.73 20160709 141128 5.04 1.73 20160709 141129 5.01 1.73 20160709 141130 4.99 1.73 20160709 141131 4.97 1.73 20160709 141132 4.96 1.74 20160709 141133 4.94 1.74 20160709 141134 4.91 1.74 20160709 141135 4.88 1.74 20160709 141137 4.85 1.75 20160709 141138 4.82 1.75 20160709 141139 4.80 1.75 20160709 141140 4.76 1.75 20160709 141141 4.71 1.76 20160709 141142 4.67 1.76 20160709 141143 4.65 1.77 20160709 141144 4.64 1.77 20160709 141145 4.61 1.77 20160709 141146 4.55 1.77 20160709 141147 4.50 1.77 20160709 141148 4.44 1.77 20160709 141149 4.37 1.78 20160709 141150 4.30 1.78 20160709 141151 4.22 1.78 20160709 141152 4.15 1.79 20160709 141153 4.07 1.79 20160709 141154 3.98 1.80 20160709 141155 3.88 1.80 20160709 141156 3.84 1.80 20160709 141157 3.87 1.81 20160709 141158 3.90 1.81 20160709 141159 3.88 1.82 20160709 141200 3.86 1.82 20160709 141201 3.85 1.82 20160709 141202 3.86 1.83 20160709 141203 3.87 1.83 20160709 141205 3.90 1.84 20160709 141206 3.94 1.85 20160709 141207 3.99 1.85 20160709 141208 4.03 1.86 20160709 141209 4.07 1.87 20160709 141210 4.11 1.87 20160709 141211 4.13 1.88 20160709 141212 4.15 1.89 20160709 141213 4.18 1.89 20160709 141214 4.20 1.90 20160709 141215 4.21 1.91 20160709 141216 4.23 1.91 20160709 141217 4.26 1.92 20160709 141218 4.28 1.92 20160709 141219 4.29 1.93 20160709 141220 4.29 1.94 20160709 141221 4.29 1.94 20160709 141222 4.29 1.95 20160709 141223 4.28 1.95 20160709 141224 4.28 1.96 20160709 141225 4.28 1.96 20160709 141226 4.28 1.97 20160709 141227 4.27 1.97 20160709 141228 4.25 1.98 20160709 141229 4.24 1.98 20160709 141230 4.28 1.99 20160709 141231 4.33 1.99 20160709 141233 4.39 2.00 20160709 141234 4.46 2.00 20160709 141235 4.53 2.00 20160709 141236 4.60 2.01 20160709 141237 4.66 2.01 20160709 141238 4.72 2.02 20160709 141239 4.73 2.02 20160709 141240 4.72 2.03 20160709 141241 4.74 2.03 20160709 141242 4.71 2.04 20160709 141243 4.69 2.04 20160709 141244 4.69 2.05 20160709 141245 4.66 2.05 20160709 141246 4.66 2.05 20160709 141247 4.70 2.06 20160709 141248 4.79 2.06 20160709 141249 4.91 2.06 20160709 141250 4.99 2.05 20160709 141251 5.08 2.05 20160709 141252 5.18 2.05 20160709 141253 5.27 2.05 20160709 141254 5.36 2.05 20160709 141255 5.45 2.05 20160709 141256 5.46 2.05 20160709 141257 5.49 2.05 20160709 141258 5.52 2.04 20160709 141300 5.55 2.04 20160709 141301 5.58 2.04 20160709 141302 5.59 2.04 20160709 141303 5.60 2.04 20160709 141304 5.60 2.04 20160709 141305 5.58 2.03 20160709 141306 5.55 2.03 20160709 141307 5.52 2.02 20160709 141308 5.49 2.02 20160709 141309 5.47 2.02 20160709 141310 5.45 2.02 20160709 141311 5.43 2.02 20160709 141312 5.42 2.02 20160709 141313 5.44 2.02 20160709 141314 5.47 2.02 20160709 141315 5.50 2.02 20160709 141316 5.54 2.02 20160709 141317 5.58 2.02 20160709 141318 5.62 2.02 20160709 141319 5.66 2.03 20160709 141320 5.68 2.03 20160709 141321 5.68 2.03 20160709 141322 5.66 2.03 20160709 141323 5.65 2.03 20160709 141324 5.64 2.03 20160709 141325 5.63 2.03 20160709 141327 5.62 2.03 20160709 141328 5.59 2.04 20160709 141329 5.57 2.04 20160709 141330 5.60 2.04 20160709 141331 5.66 2.05 20160709 141332 5.72 2.05 20160709 141333 5.79 2.05 20160709 141334 5.87 2.06 20160709 141335 5.95 2.06 20160709 141336 6.01 2.07 20160709 141337 6.07 2.07 20160709 141338 6.14 2.07 20160709 141339 6.20 2.08 20160709 141340 6.26 2.09 20160709 141341 6.33 2.09 20160709 141342 6.40 2.10 20160709 141343 6.47 2.10 20160709 141344 6.53 2.11 20160709 141345 6.59 2.11 20160709 141346 6.66 2.11 20160709 141347 6.70 2.12 20160709 141348 6.74 2.13 20160709 141349 6.79 2.13 20160709 141350 6.83 2.14 20160709 141351 6.89 2.15 20160709 141352 6.96 2.16 20160709 141354 7.03 2.16 20160709 141355 7.11 2.17 20160709 141356 7.17 2.18 20160709 141357 7.23 2.19 20160709 141358 7.29 2.20 20160709 141359 7.37 2.21 20160709 141400 7.46 2.22 20160709 141401 7.55 2.23 20160709 141402 7.64 2.24 20160709 141403 7.72 2.25 20160709 141404 7.80 2.27 20160709 141405 7.89 2.28 20160709 141406 7.99 2.30 20160709 141407 8.07 2.31 20160709 141408 8.14 2.32 20160709 141409 8.21 2.34 20160709 141410 8.30 2.35 20160709 141411 8.39 2.37 20160709 141412 8.49 2.39 20160709 141413 8.61 2.41 20160709 141414 8.73 2.43 20160709 141415 8.85 2.45 20160709 141416 8.97 2.47 20160709 141417 9.08 2.50 20160709 141418 9.22 2.52 20160709 141419 9.34 2.54 20160709 141421 9.46 2.57 20160709 141422 9.59 2.60 20160709 141423 9.72 2.62 20160709 141424 9.89 2.66 20160709 141425 10.04 2.69 20160709 141426 10.18 2.72 20160709 141427 10.29 2.76 20160709 141428 10.41 2.79 20160709 141429 10.54 2.82 20160709 141430 10.65 2.86 20160709 141431 10.77 2.90 20160709 141432 10.88 2.93 20160709 141433 11.00 2.97 20160709 141434 11.11 3.01 20160709 141435 11.22 3.05 20160709 141436 11.33 3.09 20160709 141437 11.41 3.13 20160709 141438 11.47 3.16 20160709 141439 11.53 3.20 20160709 141440 11.60 3.23 20160709 141441 11.68 3.26 20160709 141442 11.77 3.29 20160709 141443 11.87 3.33 20160709 141444 11.95 3.36 20160709 141445 12.03 3.38 20160709 141447 12.11 3.41 20160709 141448 12.17 3.44 20160709 141449 12.25 3.47 20160709 141450 12.31 3.49 20160709 141451 12.36 3.51 20160709 141452 12.42 3.53 20160709 141453 12.46 3.55 20160709 141454 12.51 3.57 20160709 141455 12.54 3.59 20160709 141456 12.54 3.60 20160709 141457 12.55 3.62 20160709 141458 12.57 3.63 20160709 141459 12.60 3.64 20160709 141500 12.62 3.65 20160709 141502 12.67 3.68 20160709 141503 12.69 3.69 20160709 141504 12.71 3.69 20160709 141505 12.72 3.70 20160709 141506 12.73 3.71 20160709 141507 12.75 3.71 20160709 141508 12.77 3.72 20160709 141509 12.79 3.73 20160709 141510 12.82 3.74 20160709 141511 12.85 3.74 20160709 141513 12.90 3.75 20160709 141514 12.94 3.76 20160709 141515 12.98 3.77 20160709 141516 13.01 3.78 20160709 141517 13.04 3.79 20160709 141518 13.06 3.80 20160709 141519 13.07 3.81 20160709 141520 13.07 3.82 20160709 141521 13.10 3.83 20160709 141522 13.13 3.84 20160709 141523 13.15 3.85 20160709 141524 13.17 3.85 20160709 141525 13.20 3.85 20160709 141526 13.23 3.85 20160709 141527 13.23 3.85 20160709 141528 13.23 3.85 20160709 141529 13.20 3.84 20160709 141530 13.14 3.83 20160709 141531 13.08 3.81 20160709 141532 13.01 3.80 20160709 141533 12.95 3.79 20160709 141534 12.88 3.77 20160709 141535 12.81 3.76 20160709 141536 12.74 3.75 20160709 141537 12.66 3.73 20160709 141539 12.61 3.72 20160709 141540 12.57 3.70 20160709 141541 12.51 3.68 20160709 141542 12.48 3.66 20160709 141543 12.43 3.63 20160709 141544 12.38 3.61 20160709 141545 12.33 3.58 20160709 141546 12.27 3.55 20160709 141547 12.13 3.52 20160709 141548 12.00 3.48 20160709 141549 11.87 3.44 20160709 141550 11.75 3.40 20160709 141551 11.61 3.36 20160709 141552 11.50 3.32 20160709 141553 11.38 3.28 20160709 141554 11.25 3.24 20160709 141555 11.10 3.20 20160709 141556 10.90 3.15 20160709 141557 10.72 3.11 20160709 141558 10.57 3.07 20160709 141559 10.39 3.01 20160709 141600 10.24 2.97 20160709 141601 10.06 2.93 20160709 141602 9.89 2.89 20160709 141603 9.72 2.85 20160709 141605 9.57 2.81 20160709 141606 9.42 2.78 20160709 141607 9.28 2.74 20160709 141608 9.15 2.71 20160709 141609 9.01 2.67 20160709 141610 8.87 2.64 20160709 141611 8.71 2.60 20160709 141612 8.58 2.56 20160709 141613 8.40 2.53 20160709 141614 8.25 2.50 20160709 141615 8.08 2.47 20160709 141616 7.94 2.44 20160709 141617 7.76 2.40 20160709 141618 7.61 2.37 20160709 141619 7.44 2.34 20160709 141620 7.29 2.32 20160709 141621 7.13 2.29 20160709 141622 6.99 2.26 20160709 141623 6.83 2.23 20160709 141624 6.69 2.20 20160709 141625 6.52 2.18 20160709 141626 6.36 2.15 20160709 141627 6.21 2.13 20160709 141628 6.05 2.11 20160709 141630 5.91 2.09 20160709 141631 5.75 2.06 20160709 141632 5.62 2.04 20160709 141633 5.50 2.02 20160709 141634 5.40 2.00 20160709 141635 5.30 1.98 20160709 141636 5.18 1.96 20160709 141637 5.09 1.95 20160709 141638 5.01 1.93 20160709 141639 4.94 1.91 20160709 141640 4.87 1.89 20160709 141641 4.80 1.88 20160709 141642 4.74 1.86 20160709 141643 4.67 1.85 20160709 141644 4.63 1.83 20160709 141645 4.59 1.82 20160710 022733 14.43 1.06 20160710 022734 13.88 1.12 20160710 022735 13.71 1.21 20160710 022736 14.13 1.34 20160710 022737 14.59 1.49 20160710 022738 14.47 1.58 20160710 022739 13.77 1.53 20160710 022740 12.93 1.47 20160710 022741 12.35 1.44 20160710 022742 11.96 1.46 20160710 022743 11.54 1.47 20160710 022744 10.92 1.48 20160710 022745 10.80 1.48 20160710 022746 11.02 1.47 20160710 022747 11.75 1.50 20160710 022748 12.62 1.54 20160710 022749 13.37 1.56 20160710 022750 13.26 1.59 20160710 022751 13.18 1.63 20160710 022752 13.24 1.67 20160710 022753 14.82 1.79 20160710 022754 16.25 1.89 20160710 022755 16.83 1.94 20160710 022756 16.38 1.90 20160710 022757 16.06 1.91 20160710 022758 16.36 2.00 20160710 022759 16.69 2.12 20160710 022800 16.86 2.22 20160710 022802 17.13 2.28 20160710 022803 17.51 2.34 20160710 022804 17.67 2.40 20160710 022805 17.49 2.46 20160710 022806 17.52 2.52 20160710 022807 17.62 2.55 20160710 022808 17.65 2.52 20160710 022809 17.67 2.48 20160710 022810 17.58 2.49 20160710 022811 17.50 2.50 20160710 022812 17.45 2.53 20160710 022813 16.74 2.55 20160710 022814 15.92 2.56 20160710 022815 15.49 2.56 20160710 022816 15.52 2.62 20160710 022817 15.52 2.69 20160710 022818 15.16 2.68 20160710 022819 14.75 2.63 20160710 022820 14.40 2.59 20160710 022821 14.25 2.57 20160710 022822 13.94 2.54 20160710 022823 13.30 2.48 20160710 022824 12.54 2.39 20160710 022825 11.78 2.31 20160710 022826 11.01 2.26 20160710 022827 10.25 2.25 20160710 022828 9.48 2.24 20160710 022829 8.74 2.22 20160710 022831 8.01 2.21 20160710 022832 7.28 2.20 20160710 022833 7.69 2.11 20160710 022834 8.24 2.03 20160710 022835 8.64 1.97 20160710 022836 8.16 1.95 20160710 022837 7.55 1.94 20160710 022838 6.82 1.89 20160710 022839 6.11 1.80 20160710 022840 5.41 1.71 20160710 022841 5.22 1.63 20160710 022842 5.23 1.54 20160710 022843 5.19 1.45 20160710 022844 4.67 1.41 20160710 022845 4.08 1.39 20160710 022846 3.64 1.36 20160710 022847 4.20 1.29 20160710 022848 4.91 1.20 20160710 022849 5.20 1.15 20160710 022850 5.19 1.14 20160710 022851 5.18 1.12 20160710 022852 5.16 1.18 20160710 022853 5.14 1.23 20160710 022854 5.14 1.28 20160710 022855 5.11 1.26 20160710 022856 5.08 1.25 20160710 022857 5.06 1.24 20160710 022858 5.06 1.22 20160710 022859 5.03 1.21 20160710 022901 5.09 1.21 20160710 022902 5.22 1.24 20160710 022903 5.34 1.27 20160710 022904 5.12 1.31 20160710 022905 4.99 1.34 20160710 022906 4.83 1.36 20160710 022907 4.49 1.41 20160710 022908 4.41 1.48 20160710 022909 4.59 1.48 20160710 022910 4.78 1.40 20160710 022911 4.90 1.35 20160710 022912 5.19 1.37 20160710 022913 5.31 1.38 20160710 022914 5.29 1.36 20160710 022915 5.27 1.38 20160710 022916 5.33 1.41 20160710 022917 5.39 1.44 20160710 022918 5.87 1.43 20160710 022919 6.58 1.42 20160710 022920 6.53 1.40 20160710 022921 5.89 1.39 20160710 022922 5.28 1.38 20160710 133908 7.18 1.62 20160710 133909 7.22 1.63 20160710 133910 7.24 1.65 20160710 133911 7.27 1.66 20160710 133912 7.29 1.67 20160710 133913 7.32 1.67 20160710 133914 7.35 1.68 20160710 133915 7.38 1.69 20160710 133916 7.41 1.70 20160710 133917 7.45 1.71 20160710 133918 7.49 1.71 20160710 133919 7.54 1.72 20160710 133920 7.59 1.73 20160710 133921 7.63 1.74 20160710 133922 7.68 1.74 20160710 133923 7.71 1.75 20160710 133924 7.75 1.76 20160710 133925 7.78 1.76 20160710 133926 7.82 1.77 20160710 133927 7.86 1.78 20160710 133928 7.90 1.79 20160710 133929 7.94 1.79 20160710 133930 7.98 1.80 20160710 133931 8.01 1.81 20160710 133933 8.06 1.81 20160710 133934 8.11 1.82 20160710 133935 8.15 1.83 20160710 133936 8.19 1.83 20160710 133937 8.21 1.84 20160710 133938 8.22 1.84 20160710 133939 8.23 1.85 20160710 133940 8.26 1.85 20160710 133941 8.28 1.86 20160710 133942 8.30 1.87 20160710 133943 8.31 1.87 20160710 133944 8.33 1.88 20160710 133945 8.39 1.88 20160710 133946 8.44 1.89 20160710 133947 8.51 1.90 20160710 133948 8.58 1.91 20160710 133949 8.64 1.91 20160710 133950 8.70 1.92 20160710 133951 8.76 1.93 20160710 133952 8.80 1.93 20160710 133953 8.81 1.94 20160710 133954 8.80 1.94 20160710 133955 8.78 1.94 20160710 133956 8.76 1.95 20160710 133957 8.74 1.96 20160710 133958 8.71 1.96 20160710 133959 8.70 1.97 20160710 134001 8.68 1.98 20160710 134002 8.67 1.99 20160710 134003 8.68 2.00 20160710 134004 8.70 2.01 20160710 134005 8.72 2.02 20160710 134006 8.72 2.04 20160710 134007 8.74 2.05 20160710 134008 8.76 2.07 20160710 134009 8.78 2.09 20160710 134010 8.89 2.12 20160710 134011 9.06 2.15 20160710 134012 9.20 2.18 20160710 134013 9.35 2.21 20160710 134014 9.51 2.24 20160710 134015 9.66 2.27 20160710 134016 9.82 2.31 20160710 134017 9.97 2.34 20160710 134018 10.11 2.37 20160710 134019 10.21 2.41 20160710 134020 10.31 2.44 20160710 134021 10.40 2.48 20160710 134022 10.48 2.50 20160710 134023 10.58 2.54 20160710 134024 10.66 2.56 20160710 134025 10.73 2.59 20160710 134026 10.79 2.62 20160710 134027 10.84 2.64 20160710 134029 10.91 2.67 20160710 134030 10.97 2.68 20160710 134031 11.06 2.70 20160710 134032 11.14 2.72 20160710 134033 11.21 2.73 20160710 134034 11.26 2.74 20160710 134035 11.32 2.75 20160710 134036 11.40 2.76 20160710 134037 11.49 2.77 20160710 134038 11.59 2.77 20160710 134039 11.67 2.77 20160710 134040 11.75 2.76 20160710 134041 11.83 2.75 20160710 134042 11.90 2.73 20160710 134043 11.97 2.72 20160710 134044 11.94 2.68 20160710 134045 11.88 2.64 20160710 134046 11.82 2.60 20160710 134047 11.77 2.47 20160710 134048 11.76 2.37 20160710 134049 11.77 2.28 20160710 134050 11.75 2.15 20160710 134053 11.00 2.15 20160710 134054 10.41 2.17 20160710 134055 9.89 2.13 20160710 134057 9.28 2.05 20160710 134402 5.71 2.53 20160710 134403 5.72 2.54 20160710 134405 5.77 2.55 20160710 134406 5.89 2.58 20160710 134407 5.96 2.59 20160710 134408 6.08 2.59 20160710 134409 6.14 2.58 20160710 134410 6.22 2.55 20160710 134411 6.28 2.53 20160710 134412 6.33 2.51 20160710 134413 6.47 2.49 20160710 134414 6.56 2.46 20160710 134415 6.67 2.44 20160710 134416 6.90 2.41 20160710 134417 6.99 2.38 20160710 134418 7.02 2.35 20160710 134419 7.15 2.32 20160710 134420 7.15 2.28 20160710 134421 7.15 2.25 20160710 134422 7.27 2.22 20160710 134423 7.11 2.18 20160710 134424 7.02 2.14 20160710 134425 6.99 2.11 20160710 134426 6.88 2.08 20160710 134427 6.81 2.05 20160710 134428 6.70 2.02 20160710 134430 6.59 1.99 20160710 134431 6.53 1.96 20160710 134432 6.43 1.93 20160710 134433 6.36 1.90 20160710 134434 6.28 1.86 20160710 134435 5.92 1.84 20160710 134436 5.60 1.81 20160710 134437 5.28 1.78 20160710 134438 4.93 1.76 20160710 134439 4.61 1.74 20160710 134440 4.28 1.72 20160710 134441 3.88 1.70 20160710 134442 3.63 1.69 20160710 134443 3.61 1.68 20160710 134444 3.58 1.68 20160710 134445 3.56 1.67 20160710 134446 3.54 1.66 20160710 134447 3.56 1.66 20160710 134448 3.55 1.65 20160710 134449 3.55 1.65 20160710 134450 3.53 1.64 20160710 134451 3.55 1.63 20160710 134452 3.52 1.63 20160710 134453 3.54 1.62 20160710 134454 3.53 1.62 20160710 134456 3.57 1.62 20160710 134457 3.60 1.62 20160710 134458 3.64 1.61 20160710 134459 3.66 1.60 20160710 134500 3.68 1.59 20160710 134501 3.49 1.58 20160710 134502 3.34 1.57 20160710 134503 3.12 1.51 20160710 134504 2.94 1.45 20160711 015751 3.80 0.46 20160711 015752 3.33 0.58 20160711 015753 2.94 0.68 20160711 015754 2.33 0.68 20160711 015755 1.98 0.66 20160711 033221 9.78 1.24 20160711 033222 9.82 1.28 20160711 033223 9.87 1.29 20160711 033224 9.70 1.30 20160711 033225 8.66 1.35 20160711 033226 7.66 1.43 20160711 033227 7.19 1.48 20160711 033228 6.87 1.48 20160711 033229 6.31 1.49 20160711 033230 5.99 1.50 20160711 033231 5.72 1.50 20160711 033232 5.75 1.50 20160711 033233 6.31 1.51 20160711 033234 6.99 1.51 20160711 033235 7.54 1.52 20160711 033236 6.89 1.58 20160711 033237 6.23 1.66 20160711 033239 6.09 1.72 20160711 033240 6.69 1.73 20160711 033241 7.55 1.73 20160711 033242 7.94 1.73 20160711 033243 8.07 1.73 20160711 033244 7.79 1.74 20160711 033245 7.79 1.74 20160711 033246 8.07 1.75 20160711 033247 8.58 1.75 20160711 033248 9.42 1.79 20160711 033249 9.89 1.85 20160711 033250 9.78 1.89 20160711 033251 9.09 1.85 20160711 033252 8.43 1.80 20160711 033253 8.20 1.78 20160711 033254 8.25 1.82 20160711 033255 8.30 1.87 20160711 033256 8.46 1.92 20160711 033257 8.67 1.95 20160711 033258 8.93 2.00 20160711 033259 8.98 2.00 20160711 033300 9.05 1.98 20160711 033301 9.20 1.91 20160711 033302 9.36 1.83 20160711 033303 9.44 1.79 20160711 033304 9.46 1.81 20160711 033306 9.50 1.85 20160711 033307 9.60 1.86 20160711 033308 9.65 1.82 20160711 033309 9.73 1.79 20160711 033310 9.79 1.78 20160711 033311 9.71 1.79 20160711 033312 9.79 1.76 20160711 033313 10.15 1.70 20160711 033314 10.15 1.72 20160711 033315 10.16 1.74 20160711 033316 9.93 1.76 20160711 033317 9.59 1.73 20160711 033318 9.62 1.69 20160711 033319 9.86 1.63 20160711 033320 10.11 1.54 20160711 033321 9.83 1.51 20160711 033322 9.15 1.56 20160711 033323 8.65 1.58 20160711 033324 8.24 1.55 20160711 033325 7.83 1.55 20160711 033326 7.26 1.60 20160711 033327 6.95 1.59 20160711 033328 6.96 1.52 20160711 033329 6.97 1.49 20160711 033330 6.67 1.48 20160711 033332 6.47 1.46 20160711 033333 6.54 1.42 20160711 033334 6.90 1.41 20160711 033335 7.10 1.41 20160711 033336 6.90 1.43 20160711 033337 6.38 1.48 20160711 033338 5.90 1.51 20160711 033339 6.27 1.50 20160711 033340 7.20 1.46 20160711 033341 8.22 1.43 20160711 033342 8.09 1.46 20160711 033343 7.73 1.51 20160711 033344 7.53 1.53 20160711 033345 7.71 1.53 20160711 033346 7.97 1.54 20160711 033347 8.26 1.57 20160711 033348 8.40 1.58 20160711 033349 8.57 1.57 20160711 033350 8.78 1.60 20160711 033351 8.83 1.68 20160711 033352 8.84 1.73 20160711 033353 8.52 1.73 20160711 033354 8.32 1.73 20160711 033355 8.33 1.72 20160711 033356 8.06 1.72 20160711 033357 7.67 1.71 20160711 033359 7.17 1.71 20160711 033400 6.69 1.71 20160711 033401 6.23 1.70 20160711 033402 6.52 1.70 20160711 033403 7.18 1.69 20160711 033404 7.87 1.69 20160711 033405 7.17 1.69 20160711 033406 6.73 1.68 20160711 033407 6.65 1.69 20160711 033408 7.40 1.73 20160711 033409 8.21 1.76 20160711 033410 8.55 1.77 20160711 033411 7.96 1.79 20160711 033412 7.14 1.84 20160711 033413 7.09 1.86 20160711 033414 7.69 1.86 20160711 033415 8.49 1.88 20160711 033416 8.86 1.93 20160711 033417 9.11 1.94 20160711 033418 9.27 1.93 20160711 033419 9.28 1.96 20160711 033420 9.28 2.00 20160711 033421 9.61 2.03 20160711 033422 10.29 2.02 20160711 033423 10.64 2.02 20160711 033424 11.06 2.01 20160711 033426 11.67 2.01 20160711 033427 12.40 2.00 20160711 033428 12.18 1.99 20160711 033429 12.04 1.99 20160711 033430 12.02 1.98 20160712 030125 26.94 1.27 20160712 030126 29.49 1.28 20160712 030127 28.73 1.31 20160712 030128 27.11 1.33 20160712 030129 24.09 1.34 20160712 030130 18.62 1.35 20160712 030131 13.35 1.37 20160712 030132 10.06 1.38 20160712 030133 8.56 1.38 20160712 030134 6.94 1.39 20160712 030135 4.74 1.43 20160712 030136 2.98 1.51 20160712 030137 3.88 1.59 20160712 030139 4.66 1.53 20160712 030140 5.80 1.44 20160712 030141 7.18 1.44 20160712 030142 9.46 1.51 20160712 030143 11.49 1.58 20160712 030144 12.64 1.61 20160712 030145 12.67 1.60 20160712 030146 11.94 1.58 20160712 030147 11.19 1.55 20160712 030148 10.09 1.52 20160712 030149 8.21 1.48 20160712 030150 6.95 1.48 20160712 030151 5.32 1.52 20160712 030152 4.39 1.56 20160712 030153 3.62 1.50 20160712 030154 3.40 1.46 20160712 030155 2.50 1.46 20160712 030156 1.90 1.49 20160712 030157 2.87 1.50 20160712 030158 3.78 1.47 20160712 030159 5.16 1.42 20160712 030200 6.15 1.36 20160712 030201 6.71 1.38 20160712 030202 6.95 1.40 20160712 030203 7.07 1.42 20160712 030205 7.21 1.42 20160712 030206 7.27 1.42 20160712 030207 6.98 1.42 20160712 030208 6.20 1.41 20160712 030209 5.55 1.39 20160712 030210 6.08 1.35 20160712 030211 6.77 1.35 20160712 030212 7.57 1.39 20160712 030213 7.73 1.42 20160712 030214 7.76 1.46 20160712 030215 8.01 1.47 20160712 030216 8.68 1.47 20160712 030217 9.37 1.48 20160712 030218 9.62 1.48 20160712 030219 9.64 1.48 20160712 030220 9.66 1.49 20160712 030221 10.39 1.49 20160712 030222 11.33 1.49 20160712 030223 12.37 1.49 20160712 030224 12.80 1.52 20160712 030225 13.15 1.57 20160712 030226 13.36 1.62 20160712 030227 13.10 1.64 20160712 030228 12.73 1.68 20160712 030229 12.32 1.64 20160712 030230 12.10 1.56 20160712 030232 11.80 1.49 20160712 030233 11.75 1.48 20160712 030234 11.77 1.48 20160712 030235 11.71 1.48 20160712 030236 10.99 1.47 20160712 030237 9.98 1.47 20160712 030238 9.67 1.46 20160712 030239 10.36 1.45 20160712 030240 11.05 1.46 20160712 030241 11.33 1.44 20160712 030242 11.44 1.41 20160712 030243 11.62 1.41 20160712 030244 10.91 1.43 20160712 030245 9.98 1.45 20160712 030246 9.69 1.45 20160712 030247 10.77 1.45 20160712 030248 11.60 1.45 20160712 030249 11.98 1.43 20160712 030250 11.90 1.41 20160712 030251 11.78 1.40 20160712 030252 11.87 1.39 20160712 030253 12.04 1.33 20160712 030254 12.05 1.25 20160712 030255 11.34 1.24 20160712 030256 10.63 1.24 20160712 030257 10.16 1.25 20160712 030259 11.00 1.27 20160712 030300 11.86 1.27 20160712 030301 12.03 1.25 20160712 030302 11.28 1.24 20160712 030303 10.61 1.24 20160712 030304 10.26 1.23 20160712 030305 10.08 1.23 20160712 030306 9.98 1.23 20160712 030307 9.72 1.30 20160712 030308 9.51 1.37 20160712 030309 9.49 1.43 20160712 030310 9.51 1.41 20160712 030311 9.45 1.38 20160712 030312 9.11 1.37 20160712 030313 8.72 1.38 20160712 030314 8.51 1.41 20160712 030315 8.57 1.42 20160712 030316 8.31 1.41 20160712 030317 7.91 1.41 20160712 030318 7.77 1.38 20160712 030319 7.76 1.36 20160712 030320 7.87 1.33 20160712 030321 8.02 1.31 20160712 030322 8.15 1.28 20160712 030323 8.30 1.24 20160712 030324 8.50 1.21 20160712 030326 8.70 1.19 20160712 030327 8.22 1.26 20160712 030328 7.63 1.31 20160712 030329 7.14 1.32 20160712 030330 6.92 1.33 20160712 030331 6.79 1.36 20160712 030332 6.68 1.38 20160712 030333 6.48 1.37 20160712 030334 6.29 1.38 20160712 030335 5.68 1.35 20160712 030336 5.06 1.29 20160712 030337 4.79 1.26 20160712 030338 4.96 1.27 20160712 030339 4.88 1.27 20160712 030340 4.46 1.23 20160712 030341 4.03 1.26 20160712 030342 3.77 1.32 20160712 030343 3.79 1.33 20160712 030344 3.81 1.25 20160712 030345 3.67 1.19 20160712 030346 3.50 1.16 20160712 030347 3.52 1.16 20160712 030348 3.68 1.15 20160712 030349 3.42 1.15 20160712 030350 3.25 1.14 20160712 030351 3.27 1.13 20160712 030352 3.50 1.05 20160712 030354 3.73 0.98 20160712 030355 3.84 0.93 20160712 030356 3.66 0.93 20160712 030357 3.30 0.92 20160712 030358 3.10 0.92 20160712 030359 3.08 0.92 20160712 030400 3.06 0.91 20160712 030401 3.21 0.97 20160712 030402 3.56 1.05 20160712 030403 3.87 1.09 20160712 030404 3.96 1.05 20160712 030405 4.31 1.02 20160712 030406 4.80 1.03 20160712 030407 5.41 1.04 20160712 030408 6.20 1.06 20160712 030409 6.49 1.07 20160712 030410 6.42 1.07 20160712 030411 6.36 1.06 20160712 030412 6.62 1.06 20160712 030413 7.23 1.05 20160712 030414 7.67 1.04 20160712 030415 7.26 1.03 20160712 030416 6.74 1.03 20160712 030417 6.12 1.02 20160712 030418 5.48 1.01 20160712 030419 4.85 1.00 20160712 030420 4.64 1.00 20160712 030422 4.52 0.99 20160712 030423 4.35 0.98 20160712 030424 4.72 0.97 20160712 030425 5.29 0.97 20160712 030426 5.65 0.96 20160712 030427 5.65 0.95 20160712 030428 5.79 0.94 20160712 030429 5.96 0.94 20160712 030430 6.07 0.93 20160712 030431 6.18 0.92 20160712 030432 6.32 0.97 20160712 030433 6.47 1.04 20160712 030434 6.62 1.11 20160712 030435 6.30 1.12 20160712 030436 5.77 1.10 20160712 030437 5.38 1.10 20160712 030438 4.82 1.10 20160712 030439 4.18 1.09 20160712 030440 4.38 1.13 20160712 030441 5.07 1.20 20160712 030442 5.69 1.27 20160712 030443 5.64 1.22 20160712 030444 5.49 1.14 20160712 030445 5.42 1.08 20160712 030446 5.38 1.16 20160712 030447 5.34 1.24 20160712 030448 5.48 1.27 20160712 030450 5.73 1.27 20160712 030451 5.93 1.27 20160712 030452 5.99 1.27 20160712 030453 6.17 1.28 20160712 030454 6.45 1.28 20160712 030455 7.10 1.28 20160712 030456 7.98 1.29 20160712 030457 8.79 1.29 20160712 030458 9.42 1.29 20160712 030459 10.03 1.29 20160712 030500 9.81 1.30 20160712 030501 8.61 1.30 20160712 030502 7.30 1.30 20160712 030503 6.80 1.30 20160712 030504 6.79 1.31 20160712 030505 6.71 1.31 20160712 030506 6.64 1.31 20160712 030507 6.57 1.31 20160712 030508 6.39 1.32 20160712 030509 5.51 1.32 20160712 030510 4.71 1.32 20160712 030511 4.05 1.32 20160712 030512 3.65 1.32 20160712 030513 3.45 1.32 20160712 030514 3.37 1.32 20160712 030515 3.20 1.33 20160712 030516 3.13 1.33 20160712 030518 2.87 1.33 20160712 030519 3.00 1.34 20160712 030520 3.58 1.35 20160712 030521 4.39 1.37 20160712 030522 5.19 1.37 20160712 030523 5.21 1.36 20160712 030524 4.56 1.35 20160712 030525 3.95 1.36 20160712 030526 3.61 1.36 20160712 030527 3.55 1.37 20160712 030528 3.71 1.37 20160712 030529 4.38 1.38 20160712 030530 5.24 1.38 20160712 030531 5.47 1.38 20160712 030532 4.71 1.39 20160712 030533 3.76 1.39 20160712 030534 3.57 1.39 20160712 030535 3.77 1.40 20160712 030536 3.99 1.40 20160712 030537 4.02 1.40 20160712 030538 3.90 1.41 20160712 030539 3.72 1.41 20160712 030540 3.26 1.42 20160712 030541 2.80 1.42 20160712 030542 2.80 1.42 20160712 030543 3.36 1.42 20160712 030544 3.89 1.43 20160712 030545 3.63 1.39 20160712 030547 3.19 1.35 20160712 030548 2.86 1.33 20160712 030549 2.91 1.31 20160712 030550 2.98 1.28 20160712 030551 2.87 1.24 20160712 030552 2.27 1.24 20160712 030553 1.70 1.24 20160712 030554 1.59 1.28 20160712 030555 1.96 1.33 20160712 030556 2.17 1.37 20160712 030557 1.95 1.35 20160712 030558 1.96 1.35 20160712 030559 2.28 1.38 20160712 030600 2.03 1.43 20160712 030601 1.71 1.45 20160712 030602 1.45 1.46 20160712 030603 1.52 1.46 20160712 030604 1.71 1.47 20160712 030605 2.11 1.47 20160712 030606 2.72 1.47 20160712 030607 3.20 1.47 20160712 030608 3.75 1.51 20160712 030609 4.44 1.57 20160712 030610 5.27 1.63 20160712 030611 5.00 1.59 20160712 030612 4.53 1.54 20160712 030613 4.18 1.50 20160712 030614 4.05 1.52 20160712 030616 4.00 1.55 20160712 030617 4.26 1.60 20160712 030618 4.65 1.62 20160712 030619 5.07 1.61 20160712 030620 5.66 1.62 20160712 030621 6.59 1.66 20160712 030622 7.27 1.71 20160712 030623 7.28 1.65 20160712 030624 7.27 1.60 20160712 030625 7.33 1.63 20160712 030626 7.37 1.69 20160712 030627 7.42 1.75 20160712 030628 7.39 1.75 20160712 030629 7.24 1.71 20160712 030630 6.85 1.65 20160712 030631 6.98 1.69 20160712 030632 7.38 1.75 20160712 030633 7.78 1.80 20160712 030634 8.21 1.81 20160712 030635 8.61 1.82 20160712 030636 8.45 1.81 20160712 030637 8.03 1.78 20160712 030638 7.78 1.75 20160712 030639 7.79 1.73 20160712 030640 7.83 1.76 20160712 030641 7.80 1.81 20160712 030642 7.39 1.85 20160712 030643 7.03 1.86 20160712 030644 7.04 1.84 20160712 030646 7.48 1.77 20160712 030647 7.86 1.71 20160712 030648 8.02 1.73 20160712 030649 8.06 1.81 20160712 030650 8.11 1.90 20160712 030651 7.26 1.83 20160712 030652 6.28 1.76 20160712 030653 5.58 1.71 20160712 030654 5.92 1.72 20160712 030655 6.63 1.73 20160712 030656 7.02 1.76 20160712 030657 7.20 1.81 20160712 030658 7.31 1.86 20160712 030659 7.72 1.89 20160712 030700 8.08 1.92 20160712 030701 8.29 1.97 20160712 030702 7.92 1.96 20160712 030703 7.47 1.97 20160712 030704 7.24 1.98 20160712 030705 7.61 1.99 20160712 030706 8.01 1.98 20160712 030707 7.91 1.96 20160712 030708 7.43 1.95 20160712 030709 7.11 1.94 20160712 030710 6.86 1.93 20160712 030711 6.56 1.92 20160712 030712 6.15 1.90 20160712 030713 5.93 1.88 20160712 030714 5.85 1.87 20160712 030716 5.86 1.87 20160712 030717 6.07 1.88 20160712 030718 6.42 1.88 20160712 141704 6.89 1.94 20160712 141705 6.88 1.94 20160712 141706 6.86 1.94 20160712 141707 6.84 1.93 20160712 141708 6.82 1.92 20160712 141709 6.80 1.92 20160712 141710 6.76 1.91 20160712 141711 6.71 1.91 20160712 141712 6.68 1.90 20160712 141713 6.67 1.90 20160712 141714 6.67 1.90 20160712 141715 6.64 1.89 20160712 141716 6.62 1.88 20160712 141717 6.60 1.88 20160712 141718 6.57 1.87 20160712 141719 6.54 1.87 20160712 141720 6.52 1.86 20160712 141721 6.51 1.86 20160712 141722 6.49 1.86 20160712 141723 6.46 1.85 20160712 141724 6.42 1.84 20160712 141726 6.39 1.84 20160712 141727 6.38 1.83 20160712 141728 6.37 1.83 20160712 141729 6.35 1.82 20160712 141730 6.32 1.82 20160712 141731 6.29 1.81 20160712 141732 6.26 1.81 20160712 141733 6.23 1.80 20160712 141734 6.21 1.80 20160712 141735 6.18 1.79 20160712 141736 6.16 1.78 20160712 141737 6.14 1.78 20160712 141738 6.09 1.77 20160712 141739 6.05 1.77 20160712 141740 6.02 1.76 20160712 141741 6.01 1.76 20160712 141742 5.99 1.75 20160712 141743 5.97 1.75 20160712 141744 5.93 1.74 20160712 141745 5.89 1.74 20160712 141746 5.88 1.73 20160712 141747 5.87 1.73 20160712 141748 5.86 1.72 20160712 141749 5.87 1.72 20160712 141750 5.89 1.71 20160712 141751 5.89 1.71 20160712 141752 5.89 1.70 20160712 141754 5.88 1.70 20160712 141755 5.89 1.69 20160712 141756 5.90 1.69 20160712 141757 5.91 1.68 20160712 141758 5.91 1.68 20160712 141759 5.91 1.68 20160712 141800 5.92 1.67 20160712 141801 5.94 1.67 20160712 141802 5.94 1.66 20160712 141803 5.94 1.66 20160712 141804 5.94 1.65 20160712 141805 5.93 1.65 20160712 141806 5.91 1.64 20160712 141807 5.89 1.64 20160712 141808 5.87 1.63 20160712 141809 5.86 1.63 20160712 141810 5.86 1.62 20160712 141811 5.86 1.62 20160712 141812 5.86 1.61 20160712 141813 5.85 1.60 20160712 141814 5.80 1.59 20160712 141815 5.72 1.58 20160712 141816 5.66 1.58 20160712 141817 5.58 1.57 20160712 141818 5.51 1.56 20160712 141819 5.44 1.56 20160712 141820 5.38 1.55 20160712 141821 5.31 1.54 20160712 141823 5.26 1.53 20160712 141824 5.25 1.52 20160712 141825 5.23 1.51 20160712 141826 5.25 1.50 20160712 141827 5.27 1.50 20160712 141828 5.28 1.49 20160712 141829 5.27 1.48 20160712 141830 5.26 1.48 20160712 141831 5.28 1.47 20160712 141832 5.32 1.46 20160712 141833 5.36 1.46 20160712 141834 5.41 1.45 20160712 141835 5.44 1.44 20160712 141836 5.48 1.44 20160712 141837 5.52 1.43 20160712 141838 5.55 1.43 20160712 141839 5.60 1.43 20160712 141840 5.66 1.42 20160712 141841 5.72 1.42 20160712 141842 5.78 1.41 20160712 141843 5.85 1.41 20160712 141844 5.91 1.41 20160712 141845 5.95 1.41 20160712 141846 6.00 1.41 20160712 141847 6.05 1.41 20160712 141848 6.06 1.40 20160712 141849 6.06 1.40 20160712 141851 6.05 1.39 20160712 141852 6.03 1.39 20160712 141853 6.01 1.39 20160712 141854 5.99 1.39 20160712 141855 5.97 1.39 20160712 141856 5.95 1.39 20160712 141857 5.91 1.38 20160712 141858 5.85 1.38 20160712 141859 5.80 1.38 20160712 141900 5.74 1.37 20160712 141901 5.69 1.37 20160712 141902 5.64 1.37 20160712 141903 5.60 1.37 20160712 141904 5.58 1.37 20160712 141905 5.52 1.36 20160712 141906 5.46 1.36 20160712 141907 5.40 1.36 20160712 141908 5.35 1.36 20160712 141909 5.30 1.35 20160712 141910 5.25 1.35 20160712 141911 5.20 1.35 20160712 141912 5.16 1.35 20160712 141913 5.12 1.35 20160712 141914 5.09 1.35 20160712 141915 5.06 1.34 20160712 141916 5.04 1.34 20160712 141918 5.01 1.34 20160712 141919 4.99 1.34 20160712 141920 4.97 1.34 20160712 141921 4.95 1.34 20160712 141922 4.95 1.34 20160712 141923 4.98 1.34 20160712 141924 5.02 1.34 20160712 141925 5.07 1.34 20160712 141926 5.12 1.34 20160712 141927 5.16 1.34 20160712 141928 5.19 1.34 20160712 141929 5.22 1.34 20160712 141930 5.25 1.34 20160712 141931 5.28 1.34 20160712 141932 5.30 1.34 20160712 141933 5.35 1.34 20160712 141934 5.39 1.34 20160712 141935 5.43 1.34 20160712 141936 5.46 1.34 20160712 141937 5.48 1.34 20160712 141938 5.52 1.34 20160712 141939 5.52 1.35 20160712 141940 5.50 1.35 20160712 141941 5.49 1.35 20160712 141942 5.49 1.35 20160712 141943 5.49 1.35 20160712 141944 5.48 1.35 20160712 141946 5.47 1.35 20160712 141947 5.47 1.35 20160712 141948 5.46 1.35 20160712 141949 5.44 1.35 20160712 141950 5.42 1.35 20160712 141951 5.43 1.35 20160712 141952 5.43 1.35 20160712 141953 5.43 1.36 20160712 141954 5.40 1.36 20160712 141955 5.37 1.36 20160712 141956 5.37 1.37 20160712 141957 5.41 1.37 20160712 141958 5.44 1.38 20160712 141959 5.46 1.38 20160712 142000 5.48 1.39 20160712 142001 5.51 1.39 20160712 142002 5.53 1.40 20160712 142003 5.56 1.41 20160712 142004 5.58 1.41 20160712 142005 5.59 1.42 20160712 142006 5.61 1.43 20160712 142007 5.62 1.44 20160712 142008 5.65 1.44 20160712 142009 5.67 1.45 20160712 142010 5.69 1.46 20160712 142011 5.70 1.48 20160712 142013 5.72 1.49 20160712 142014 5.68 1.50 20160712 142015 5.64 1.50 20160712 142016 5.60 1.51 20160712 142017 5.58 1.52 20160712 142018 5.55 1.53 20160712 142019 5.50 1.54 20160712 142020 5.45 1.56 20160712 142021 5.39 1.57 20160712 142022 5.38 1.57 20160712 142023 5.37 1.58 20160712 142024 5.36 1.59 20160712 142025 5.34 1.60 20160712 142026 5.32 1.61 20160712 142027 5.31 1.62 20160712 142028 5.31 1.63 20160712 142029 5.31 1.63 20160712 142030 5.32 1.64 20160712 142031 5.33 1.65 20160712 142032 5.35 1.66 20160712 142033 5.37 1.66 20160712 142034 5.39 1.67 20160712 142035 5.41 1.68 20160712 142036 5.41 1.69 20160712 142037 5.42 1.69 20160712 142038 5.45 1.70 20160712 142040 5.48 1.71 20160712 142041 5.51 1.71 20160712 142042 5.52 1.72 20160712 142043 5.53 1.72 20160712 142044 5.54 1.73 20160712 142045 5.54 1.74 20160712 142046 5.56 1.75 20160712 142047 5.58 1.75 20160712 142048 5.62 1.76 20160712 142049 5.66 1.76 20160712 142050 5.70 1.77 20160712 142051 5.74 1.78 20160712 142052 5.79 1.79 20160712 142053 5.81 1.80 20160712 142054 5.82 1.81 20160712 142055 5.83 1.81 20160712 142056 5.88 1.82 20160712 142057 5.93 1.83 20160712 142058 5.98 1.84 20160712 142059 6.03 1.85 20160712 142100 6.07 1.86 20160712 142101 6.14 1.87 20160712 142102 6.20 1.88 20160712 142103 6.26 1.89 20160712 142104 6.28 1.90 20160712 142106 6.30 1.91 20160712 142107 6.33 1.92 20160712 142108 6.37 1.93 20160712 142109 6.40 1.94 20160712 142110 6.42 1.95 20160712 142111 6.44 1.96 20160712 142112 6.46 1.97 20160712 142113 6.50 1.98 20160712 142114 6.57 1.99 20160712 142115 6.62 2.00 20160712 142116 6.66 2.01 20160712 142117 6.70 2.02 20160712 142118 6.74 2.03 20160712 142119 6.79 2.04 20160712 142120 6.83 2.06 20160712 142121 6.87 2.07 20160712 142122 6.90 2.08 20160712 142123 6.92 2.09 20160712 142124 6.94 2.10 20160712 142125 6.99 2.11 20160712 142126 7.04 2.12 20160712 142127 7.07 2.13 20160712 142128 7.09 2.14 20160712 142129 7.11 2.15 20160712 142130 7.13 2.16 20160712 142131 7.15 2.17 20160712 142133 7.17 2.18 20160712 142134 7.17 2.18 20160712 142135 7.18 2.19 20160712 142136 7.19 2.20 20160712 142137 7.22 2.20 20160712 142138 7.24 2.21 20160712 142139 7.25 2.21 20160712 142140 7.26 2.22 20160712 142141 7.26 2.22 20160712 142142 7.27 2.23 20160712 142143 7.28 2.23 20160712 142144 7.29 2.24 20160712 142145 7.29 2.24 20160712 142146 7.30 2.25 20160712 142147 7.31 2.25 20160712 142148 7.30 2.25 20160712 142149 7.30 2.25 20160712 142150 7.29 2.26 20160712 142151 7.29 2.26 20160712 142152 7.30 2.27 20160712 142153 7.32 2.27 20160712 142154 7.33 2.27 20160712 142155 7.35 2.27 20160712 142156 7.37 2.28 20160712 142157 7.38 2.28 20160712 142159 7.39 2.28 20160712 142200 7.41 2.29 20160712 142201 7.42 2.29 20160712 142202 7.43 2.29 20160712 142203 7.44 2.29 20160712 142204 7.46 2.29 20160712 142205 7.50 2.30 20160712 142206 7.53 2.30 20160712 142207 7.55 2.30 20160712 142208 7.57 2.31 20160712 142209 7.59 2.31 20160712 142210 7.62 2.31 20160712 142211 7.65 2.32 20160712 142212 7.67 2.32 20160712 142213 7.68 2.33 20160712 142214 7.71 2.34 20160712 142215 7.73 2.34 20160712 142216 7.76 2.35 20160712 142217 7.79 2.35 20160712 142218 7.83 2.35 20160712 142219 7.88 2.36 20160712 142220 7.93 2.36 20160712 142221 7.96 2.37 20160712 142222 7.99 2.37 20160712 142223 8.02 2.38 20160712 142225 8.05 2.38 20160712 142226 8.08 2.39 20160712 142227 8.10 2.40 20160712 142228 8.12 2.40 20160712 142229 8.14 2.41 20160712 142230 8.17 2.41 20160712 142231 8.20 2.42 20160712 142232 8.22 2.43 20160712 142233 8.25 2.43 20160712 142234 8.28 2.44 20160712 142235 8.31 2.45 20160712 142236 8.34 2.45 20160712 142237 8.37 2.46 20160712 142238 8.40 2.46 20160712 142239 8.46 2.47 20160712 142240 8.51 2.47 20160712 142241 8.57 2.48 20160712 142242 8.61 2.49 20160712 142243 8.66 2.49 20160712 142244 8.69 2.50 20160712 142245 8.74 2.50 20160712 142246 8.80 2.50 20160712 142247 8.80 2.51 20160712 142248 8.81 2.51 20160712 142250 8.82 2.51 20160712 142251 8.81 2.52 20160712 142252 8.81 2.52 20160712 142253 8.82 2.52 20160712 142254 8.86 2.53 20160712 142255 8.90 2.53 20160712 142256 8.89 2.53 20160712 142257 8.87 2.53 20160712 142258 8.85 2.53 20160712 142259 8.87 2.53 20160712 142300 8.88 2.53 20160712 142301 8.89 2.53 20160712 142302 8.86 2.52 20160712 142303 8.84 2.52 20160712 142304 8.82 2.52 20160712 142305 8.79 2.51 20160712 142306 8.75 2.51 20160712 142307 8.70 2.50 20160713 023342 17.07 1.07 20160713 023343 16.72 1.15 20160713 023344 16.11 1.19 20160713 023345 14.78 1.23 20160713 023346 13.55 1.26 20160713 023347 12.28 1.29 20160713 023348 10.85 1.26 20160713 023349 9.89 1.23 20160713 023350 9.28 1.21 20160713 023351 8.73 1.26 20160713 023352 8.29 1.33 20160713 023353 7.57 1.29 20160713 023354 7.19 1.21 20160713 023356 7.34 1.12 20160713 023357 8.06 1.15 20160713 023358 8.91 1.22 20160713 023359 9.71 1.24 20160713 023400 10.65 1.16 20160713 023401 11.81 1.07 20160713 023402 12.81 1.04 20160713 023403 13.33 1.12 20160713 023404 13.76 1.20 20160713 023405 14.14 1.24 20160713 023406 14.42 1.27 20160713 023407 14.59 1.33 20160713 023408 14.74 1.31 20160713 023409 15.07 1.26 20160713 023410 15.34 1.22 20160713 023411 15.36 1.22 20160713 023412 15.36 1.22 20160713 023413 14.99 1.21 20160713 023414 14.56 1.21 20160713 023415 14.19 1.21 20160713 023416 14.00 1.23 20160713 023417 13.73 1.27 20160713 023418 13.38 1.33 20160713 023419 13.17 1.37 20160713 023420 13.08 1.39 20160713 023421 12.96 1.40 20160713 023422 12.52 1.39 20160713 023423 12.12 1.39 20160713 023425 11.40 1.40 20160713 023426 10.41 1.43 20160713 023427 9.41 1.47 20160713 023428 9.18 1.52 20160713 023429 9.39 1.57 20160713 023430 9.71 1.58 20160713 023431 10.09 1.58 20160713 023432 10.30 1.58 20160713 023433 10.26 1.63 20160713 023434 10.08 1.68 20160713 023435 10.00 1.71 20160713 023436 9.99 1.70 20160713 023437 9.97 1.68 20160713 023438 9.90 1.66 20160713 023439 9.92 1.69 20160713 023440 9.96 1.74 20160713 023441 9.84 1.79 20160713 023442 9.17 1.80 20160713 023443 8.71 1.80 20160713 023444 8.89 1.80 20160713 023445 9.52 1.80 20160713 023446 10.07 1.80 20160713 023447 9.87 1.80 20160713 023448 9.45 1.80 20160713 023449 9.27 1.80 20160713 023450 9.63 1.80 20160713 023451 9.82 1.80 20160713 023452 9.80 1.80 20160713 023454 9.70 1.80 20160713 023455 9.66 1.80 20160713 023456 9.65 1.80 20160713 023457 9.65 1.80 20160713 023458 9.65 1.80 20160713 023459 9.65 1.80 20160713 023500 9.72 1.80 20160713 023501 9.84 1.80 20160713 023502 9.86 1.80 20160713 023503 9.76 1.80 20160713 023504 9.22 1.79 20160713 023505 8.47 1.79 20160713 023506 7.82 1.79 20160713 023507 7.60 1.79 20160713 023508 7.65 1.79 20160713 023509 7.77 1.79 20160713 023510 7.65 1.79 20160713 023511 7.60 1.79 20160713 023512 7.62 1.79 20160713 023513 7.60 1.78 20160713 023514 7.65 1.78 20160713 023515 7.99 1.81 20160713 023516 8.71 1.85 20160713 023517 9.43 1.89 20160713 023518 9.70 1.88 20160713 023519 9.69 1.85 20160713 023520 9.69 1.84 20160713 023521 8.87 1.87 20160713 023522 8.13 1.94 20160713 023524 7.74 1.99 20160713 023525 8.40 1.98 20160713 023526 9.14 1.99 20160713 023527 9.21 1.98 20160713 023528 8.31 1.94 20160713 023529 7.54 1.92 20160713 023530 7.61 1.95 20160713 023531 7.76 1.99 20160713 023532 7.92 2.01 20160713 023533 7.65 2.01 20160713 023534 7.62 2.01 20160713 023535 7.70 2.03 20160713 023536 7.96 2.08 20160713 023537 8.45 2.13 20160713 023538 8.70 2.13 20160713 023539 9.02 2.12 20160713 023540 9.35 2.15 20160713 023541 9.27 2.19 20160713 023542 9.05 2.22 20160713 023543 8.64 2.23 20160713 023544 8.62 2.23 20160713 023545 8.80 2.23 20160713 023546 8.80 2.24 20160713 023547 8.76 2.24 20160713 023548 8.67 2.24 20160713 023549 8.96 2.24 20160713 023550 9.31 2.24 20160713 023551 9.49 2.24 20160713 023553 9.85 2.32 20160713 023554 10.21 2.39 20160713 023555 10.32 2.45 20160713 023556 9.81 2.37 20160713 023557 9.26 2.30 20160713 134542 6.34 2.01 20160713 134543 6.34 2.02 20160713 134544 6.35 2.03 20160713 134545 6.36 2.03 20160713 134546 6.37 2.03 20160713 134548 6.39 2.02 20160713 134549 6.39 2.02 20160713 134550 6.40 2.02 20160713 134551 6.41 2.01 20160713 134552 6.40 2.01 20160713 134553 6.40 2.00 20160713 134554 6.41 2.00 20160713 134555 6.44 2.00 20160713 134556 6.48 1.99 20160713 134557 6.49 1.99 20160713 134558 6.51 1.98 20160713 134559 6.52 1.98 20160713 134600 6.55 1.98 20160713 134601 6.59 1.97 20160713 134602 6.63 1.97 20160713 134603 6.65 1.97 20160713 134604 6.67 1.96 20160713 134605 6.71 1.96 20160713 134606 6.77 1.96 20160713 134607 6.82 1.95 20160713 134608 6.86 1.95 20160713 134609 6.91 1.95 20160713 134610 6.96 1.94 20160713 134611 6.98 1.94 20160713 134612 7.01 1.94 20160713 134613 7.05 1.94 20160713 134614 7.10 1.94 20160713 134616 7.15 1.93 20160713 134617 7.20 1.93 20160713 134618 7.23 1.93 20160713 134619 7.25 1.93 20160713 134620 7.28 1.92 20160713 134621 7.32 1.92 20160713 134622 7.37 1.92 20160713 134623 7.38 1.92 20160713 134624 7.39 1.91 20160713 134625 7.39 1.91 20160713 134626 7.40 1.91 20160713 134627 7.42 1.91 20160713 134628 7.43 1.90 20160713 134629 7.44 1.90 20160713 134630 7.45 1.90 20160713 134631 7.46 1.90 20160713 134632 7.46 1.90 20160713 134633 7.47 1.90 20160713 134634 7.46 1.90 20160713 134635 7.45 1.90 20160713 134636 7.46 1.90 20160713 134637 7.46 1.90 20160713 134638 7.46 1.90 20160713 134639 7.46 1.90 20160713 134640 7.46 1.90 20160713 134641 7.48 1.90 20160713 134642 7.48 1.90 20160713 134643 7.49 1.91 20160713 134645 7.49 1.91 20160713 134646 7.48 1.91 20160713 134647 7.47 1.91 20160713 134648 7.45 1.91 20160713 134649 7.43 1.92 20160713 134650 7.40 1.92 20160713 134651 7.37 1.92 20160713 134652 7.34 1.93 20160713 134653 7.32 1.93 20160713 134654 7.34 1.94 20160713 134655 7.39 1.95 20160713 134656 7.42 1.95 20160713 134657 7.46 1.96 20160713 134658 7.52 1.96 20160713 134659 7.57 1.97 20160713 134700 7.60 1.98 20160713 134701 7.64 1.98 20160713 134702 7.71 1.99 20160713 134703 7.78 1.99 20160713 134704 7.84 1.99 20160713 134705 7.90 2.00 20160713 134706 7.97 2.01 20160713 134707 8.02 2.01 20160713 134708 8.09 2.01 20160713 134709 8.16 2.01 20160713 134710 8.22 2.01 20160713 134711 8.26 2.02 20160713 134713 8.30 2.02 20160713 134714 8.36 2.01 20160713 134715 8.43 2.01 20160713 134716 8.47 2.01 20160713 134717 8.52 2.01 20160713 134718 8.57 2.01 20160713 134719 8.62 2.01 20160713 134720 8.66 2.01 20160713 134721 8.70 2.01 20160713 134722 8.76 2.01 20160713 134723 8.81 2.00 20160713 134724 8.85 2.00 20160713 134725 8.87 2.00 20160713 134726 8.89 1.99 20160713 134727 8.92 1.99 20160713 134728 8.95 1.99 20160713 134729 8.97 1.99 20160713 134730 8.99 1.98 20160713 134731 9.00 1.98 20160713 134732 9.01 1.98 20160713 134733 9.05 1.97 20160713 134734 9.10 1.97 20160713 134735 9.13 1.97 20160713 134736 9.15 1.97 20160713 134737 9.16 1.96 20160713 134738 9.17 1.96 20160713 134739 9.18 1.95 20160713 134741 9.20 1.95 20160713 134742 9.20 1.94 20160713 134743 9.20 1.94 20160713 134744 9.18 1.94 20160713 134745 9.19 1.94 20160713 134746 9.20 1.93 20160713 134747 9.20 1.93 20160713 134748 9.23 1.93 20160713 134749 9.21 1.92 20160713 134750 9.17 1.92 20160713 134751 9.11 1.92 20160713 134752 9.04 1.91 20160713 134753 9.01 1.91 20160713 134754 9.02 1.90 20160713 134755 9.02 1.90 20160713 134756 9.02 1.90 20160713 134757 9.02 1.90 20160713 134758 9.01 1.89 20160713 134759 8.98 1.89 20160713 134800 8.95 1.89 20160713 134801 8.81 1.88 20160713 134802 8.64 1.88 20160713 134803 8.48 1.88 20160713 134804 8.34 1.87 20160713 134805 8.22 1.87 20160713 134806 8.11 1.88 20160713 134808 8.01 1.88 20160713 134809 7.90 1.88 20160713 134810 7.80 1.88 20160713 134811 7.72 1.89 20160713 134812 7.63 1.89 20160713 134813 7.59 1.90 20160713 134814 7.58 1.91 20160713 134815 7.61 1.92 20160713 134816 7.67 1.92 20160713 134817 7.77 1.93 20160713 134818 7.84 1.93 20160713 134819 7.71 1.93 20160713 134820 7.68 1.94 20160713 134821 7.66 1.94 20160713 134822 7.57 1.95 20160713 134823 7.51 1.95 20160713 134824 7.47 1.95 20160713 134825 7.46 1.94 20160713 134826 7.46 1.94 20160713 134827 7.38 1.94 20160713 134828 7.23 1.92 20160713 134829 7.15 1.93 20160713 134830 7.15 1.95 20160713 134831 7.17 1.95 20160713 134832 7.22 1.96 20160713 134833 7.30 1.96 20160713 134834 7.41 1.96 20160713 134836 7.34 1.94 20160713 134837 7.24 1.93 20160713 134838 7.14 1.91 20160713 134839 7.04 1.89 20160713 134840 6.74 1.85 20160713 134841 6.68 1.82 20160713 134842 6.63 1.77 20160713 134843 6.58 1.74 20160713 134926 4.83 1.56 20160713 134927 5.11 1.61 20160713 134928 5.40 1.65 20160713 134929 5.70 1.69 20160713 134930 6.00 1.71 20160713 134931 6.30 1.73 20160713 134932 6.61 1.74 20160713 134933 6.93 1.75 20160713 134934 7.27 1.75 20160713 134935 7.45 1.74 20160713 134936 7.62 1.73 20160713 134937 7.77 1.73 20160713 134938 7.87 1.73 20160713 134939 7.96 1.73 20160713 134940 8.05 1.74 20160713 134942 8.03 1.73 20160713 134943 8.03 1.72 20160713 134944 8.00 1.70 20160713 134945 7.95 1.69 20160713 134946 7.88 1.67 20160713 134947 7.83 1.67 20160713 134948 7.81 1.66 20160713 134949 7.79 1.65 20160713 134950 7.76 1.64 20160713 134951 7.85 1.64 20160713 134952 7.85 1.64 20160713 134953 7.84 1.63 20160713 134954 7.83 1.63 20160713 134955 7.80 1.63 20160713 134956 7.78 1.63 20160713 134957 7.73 1.62 20160713 134958 7.63 1.62 20160713 134959 7.64 1.62 20160713 135000 7.60 1.62 20160713 135001 7.60 1.62 20160713 135002 7.58 1.61 20160713 135003 7.55 1.61 20160713 135004 7.51 1.61 20160713 135005 7.32 1.61 20160713 135006 7.15 1.61 20160713 135008 7.00 1.61 20160713 135009 6.85 1.60 20160713 135010 6.81 1.61 20160713 135011 6.76 1.61 20160713 135012 6.71 1.61 20160713 135013 6.66 1.61 20160713 135014 6.60 1.61 20160713 135015 6.53 1.61 20160713 135016 6.44 1.61 20160713 135017 6.34 1.61 20160713 135018 6.25 1.61 20160713 135019 6.16 1.60 20160713 135020 6.07 1.60 20160713 135021 5.97 1.60 20160713 135022 5.85 1.60 20160713 135023 5.75 1.60 20160713 135024 5.67 1.60 20160713 135025 5.59 1.60 20160713 135026 5.48 1.60 20160713 135027 5.36 1.59 20160713 135028 5.24 1.59 20160713 135029 5.14 1.59 20160713 135030 5.04 1.59 20160713 135031 4.94 1.59 20160713 135032 4.85 1.59 20160713 135033 4.76 1.59 20160713 135035 4.67 1.59 20160713 135036 4.59 1.59 20160713 135037 4.50 1.59 20160713 135038 4.40 1.59 20160713 135039 4.26 1.59 20160713 135040 4.15 1.59 20160713 135041 4.06 1.59 20160713 135042 3.98 1.59 20160713 135043 3.89 1.59 20160713 135044 3.78 1.59 20160713 135045 3.66 1.59 20160713 135046 3.56 1.59 20160713 135047 3.47 1.59 20160713 135048 3.39 1.59 20160713 135049 3.31 1.58 20160713 135050 3.22 1.57 20160713 135051 3.15 1.57 20160713 135052 3.12 1.57 20160713 135053 3.07 1.57 20160713 135054 3.03 1.58 20160713 135055 3.04 1.58 20160713 135056 3.03 1.59 20160713 135057 3.05 1.58 20160713 135058 3.03 1.57 20160713 135100 3.01 1.56 20160713 135101 3.05 1.55 20160713 135102 3.07 1.55 20160713 135103 3.11 1.55 20160713 135104 3.17 1.56 20160713 135105 3.21 1.56 20160713 135106 3.26 1.55 20160713 135107 3.27 1.56 20160713 135108 3.27 1.56 20160713 135109 3.29 1.56 20160713 135110 3.30 1.55 20160713 135111 3.35 1.54 20160713 135112 3.39 1.54 20160713 135113 3.41 1.54 20160713 135114 3.42 1.54 20160713 135115 3.40 1.55 20160713 135116 3.40 1.56 20160713 135117 3.41 1.57 20160713 135118 3.37 1.58 20160713 135119 3.33 1.59 20160713 135120 3.30 1.59 20160713 135121 3.25 1.60 20160713 135122 3.22 1.60 20160713 135123 3.21 1.60 20160713 135124 3.18 1.60 20160713 135126 3.17 1.60 20160713 135127 3.02 1.60 20160713 135128 2.90 1.60 20160713 135129 2.75 1.60 20160713 135130 2.59 1.60 20160713 135131 2.42 1.59 20160713 135132 2.28 1.59 20160713 135133 2.13 1.59 20160713 135134 2.01 1.58 20160713 135135 1.88 1.58 20160713 135136 1.80 1.58 20160713 135137 1.71 1.58 20160713 135138 1.56 1.57 20160713 135139 1.42 1.57 20160713 135140 1.26 1.57 20160713 135141 1.19 1.57 20160713 135142 1.11 1.56 20160713 135143 1.07 1.56 20160713 135144 0.75 1.55 20160713 135145 0.40 1.54 20160713 135146 0.24 1.55 20160713 135147 0.56 1.55 20160713 135148 1.00 1.55 20160713 135149 1.36 1.54 20160713 135151 1.73 1.53 20160713 135152 2.07 1.53 20160713 135153 2.05 1.52 20160713 135154 2.05 1.52 20160713 135155 2.02 1.50 20160713 135156 2.06 1.49 20160713 135157 2.17 1.48 20160713 135158 2.27 1.44 20160713 135159 2.37 1.40 20160713 135200 2.48 1.37 20160714 020409 7.72 1.12 20160714 020410 8.43 1.21 20160714 020411 9.44 1.32 20160714 020412 10.54 1.36 20160714 020413 11.31 1.38 20160714 020414 11.80 1.39 20160714 020415 11.94 1.41 20160714 020416 12.15 1.45 20160714 020417 11.87 1.48 20160714 020418 11.37 1.49 20160714 020419 10.56 1.51 20160714 020420 10.04 1.55 20160714 020421 9.84 1.57 20160714 020422 9.56 1.59 20160714 020423 9.43 1.59 20160714 020424 9.45 1.59 20160714 020425 9.23 1.60 20160714 020427 8.84 1.60 20160714 020428 8.39 1.61 20160714 020429 8.29 1.62 20160714 020430 8.42 1.63 20160714 020431 8.56 1.64 20160714 020432 8.11 1.64 20160714 020433 7.59 1.64 20160714 020434 7.18 1.64 20160714 020435 7.42 1.64 20160714 020436 7.72 1.63 20160714 033856 5.41 1.35 20160714 033857 5.08 1.39 20160714 033858 4.57 1.38 20160714 033859 4.16 1.33 20160714 033900 4.35 1.29 20160714 033901 4.81 1.28 20160714 033902 4.58 1.30 20160714 033903 4.02 1.34 20160714 033904 3.71 1.35 20160714 033905 3.44 1.31 20160714 033906 3.12 1.28 20160714 033907 2.92 1.27 20160714 033908 2.95 1.23 20160714 033909 3.04 1.19 20160714 033910 3.19 1.18 20160714 033911 2.90 1.16 20160714 033912 2.80 1.12 20160714 033913 3.01 1.08 20160714 033914 3.08 1.10 20160714 033915 3.19 1.13 20160714 033916 3.34 1.16 20160714 033917 3.53 1.19 20160714 033918 3.70 1.22 20160714 033919 3.97 1.21 20160714 033920 4.10 1.16 20160714 033922 4.08 1.11 20160714 033923 3.89 1.13 20160714 033924 3.50 1.17 20160714 033925 3.30 1.20 20160714 033926 3.46 1.18 20160714 033927 3.85 1.12 20160714 033928 4.25 1.14 20160714 033929 4.46 1.18 20160714 033930 4.34 1.20 20160714 033931 3.93 1.18 20160714 033932 3.68 1.19 20160714 033933 3.84 1.24 20160714 033934 3.43 1.27 20160714 033935 3.30 1.25 20160714 033936 3.85 1.19 20160714 033937 4.47 1.16 20160714 033938 4.92 1.17 20160714 033939 5.00 1.18 20160714 033940 4.96 1.14 20160714 033941 4.95 1.06 20160714 033942 5.75 1.12 20160714 033943 6.48 1.16 20160714 033944 6.97 1.16 20160714 033945 7.34 1.17 20160714 033946 7.63 1.20 20160714 033948 7.65 1.23 20160715 030750 8.44 1.33 20160715 030751 8.60 1.36 20160715 030752 9.09 1.37 20160715 030753 8.49 1.41 20160715 030754 7.91 1.45 20160715 030755 7.74 1.48 20160715 030756 7.90 1.49 20160715 030757 8.18 1.51 20160715 030758 7.98 1.55 20160715 030759 7.17 1.64 20160715 030800 6.21 1.71 20160715 030801 6.56 1.71 20160715 030802 7.17 1.73 20160715 030803 7.67 1.76 20160715 030804 7.49 1.79 20160715 030806 6.94 1.79 20160715 030807 6.25 1.78 20160715 030808 6.24 1.77 20160715 030809 6.25 1.77 20160715 030810 6.38 1.79 20160715 030811 6.55 1.81 20160715 030812 6.53 1.81 20160715 030813 6.77 1.84 20160715 030814 7.12 1.88 20160715 030815 7.43 1.95 20160715 030816 7.32 1.84 20160715 030817 7.43 1.73 20160715 030818 7.62 1.64 20160715 030819 7.56 1.63 20160715 030820 7.51 1.63 20160715 030821 7.47 1.66 20160715 030822 7.56 1.73 20160715 030823 7.90 1.78 20160715 030824 7.74 1.78 20160715 030825 7.18 1.75 20160715 030826 6.27 1.73 20160715 030827 6.46 1.77 20160715 030828 6.81 1.81 20160715 030829 7.12 1.80 20160715 030830 7.24 1.71 20160715 030831 7.17 1.68 20160715 030833 6.97 1.68 20160715 030834 6.73 1.68 20160715 030835 6.77 1.67 20160715 030836 6.80 1.67 20160715 030837 6.82 1.67 20160715 030838 6.83 1.66 20160715 030839 6.17 1.63 20160715 030840 5.25 1.57 20160715 030841 4.35 1.49 20160715 030842 4.64 1.45 20160715 030843 5.13 1.42 20160715 030844 4.99 1.36 20160715 030845 4.35 1.29 20160715 030846 3.97 1.23 20160715 030847 3.87 1.24 20160715 030848 3.84 1.24 20160715 030849 3.80 1.22 20160715 030850 3.76 1.20 20160715 030851 3.61 1.19 20160715 030852 3.37 1.19 20160715 030853 3.52 1.18 20160715 030854 3.68 1.18 20160715 030855 3.68 1.17 20160715 030856 4.08 1.17 20160715 030857 4.84 1.16 20160715 030859 4.81 1.15 20160715 030900 4.48 1.15 20160715 030901 4.37 1.15 20160715 030902 4.89 1.18 20160715 030903 5.27 1.18 20160715 030904 5.46 1.18 20160715 030905 5.63 1.23 20160715 030906 5.95 1.28 20160715 030907 6.40 1.29 20160715 030908 6.82 1.30 20160715 030909 7.08 1.32 20160715 030910 7.21 1.33 20160715 030911 7.53 1.33 20160715 030912 8.12 1.33 20160715 030913 8.64 1.34 20160715 030914 9.19 1.36 20160715 030915 9.50 1.41 20160715 030916 9.56 1.48 20160715 030917 9.61 1.53 20160715 030918 9.73 1.54 20160715 030919 9.85 1.55 20160715 030920 9.85 1.55 20160715 030921 10.41 1.61 20160715 030922 10.95 1.69 20160715 030923 11.26 1.77 20160715 030924 11.80 1.77 20160715 030926 12.37 1.78 20160715 030927 12.86 1.79 20160715 030928 12.89 1.86 20160715 030929 12.96 1.97 20160715 030930 13.45 2.00 20160715 030931 14.02 2.01 20160715 030932 14.47 2.02 20160715 030933 14.59 2.03 20160715 030934 14.64 2.03 20160715 030935 14.71 2.04 20160715 030936 14.77 2.12 20160715 030937 14.88 2.20 20160715 030938 15.17 2.29 20160715 030939 15.58 2.37 20160715 030940 15.78 2.46 20160715 030941 15.59 2.51 20160715 030942 15.37 2.53 20160715 030943 15.28 2.54 20160715 030944 15.33 2.62 20160715 030945 15.43 2.70 20160715 030946 15.44 2.76 20160715 030947 15.12 2.77 20160715 030948 14.93 2.80 20160715 030949 15.02 2.85 20160715 030950 15.46 2.92 20160715 030951 15.69 3.01 20160715 030953 15.78 3.09 20160715 030954 15.94 3.09 20160715 030955 16.00 3.08 20160715 030956 15.47 3.10 20160715 030957 14.76 3.14 20160715 030958 14.01 3.18 20160715 030959 14.12 3.18 20160715 031000 14.51 3.19 20160715 031001 14.89 3.20 20160715 031002 14.67 3.17 20160715 031003 14.18 3.13 20160715 031004 13.63 3.19 20160715 031005 13.52 3.27 20160715 031006 13.71 3.33 20160715 031007 13.58 3.36 20160715 031008 13.16 3.38 20160715 031009 12.86 3.40 20160715 031010 12.99 3.42 20160715 031011 12.95 3.44 20160715 031012 12.78 3.43 20160715 031013 12.72 3.38 20160715 031014 12.83 3.32 20160715 031015 12.50 3.33 20160715 031016 11.74 3.36 20160715 031017 10.89 3.37 20160715 031018 10.77 3.37 20160715 031019 10.79 3.39 20160715 031021 10.83 3.41 20160715 031022 10.90 3.40 20160715 031023 10.95 3.37 20160715 031024 11.00 3.35 20160715 031025 11.03 3.39 20160715 031026 11.06 3.46 20160715 031027 10.65 3.47 20160715 031028 10.21 3.42 20160715 031029 10.04 3.40 20160715 031030 10.59 3.40 20160715 031031 10.98 3.40 20160715 031032 11.08 3.38 20160715 031033 10.72 3.37 20160715 031034 10.61 3.38 20160715 031035 10.47 3.37 20160715 031036 10.12 3.31 20160715 031037 9.87 3.24 20160715 031038 9.93 3.24 20160715 031039 9.94 3.25 20160715 031040 9.75 3.26 20160715 031041 9.65 3.26 20160715 031042 9.57 3.27 20160715 031043 9.54 3.27 20160715 031044 9.73 3.28 20160715 031045 10.03 3.29 20160715 031046 10.20 3.25 20160715 031047 10.30 3.19 20160715 031049 10.48 3.12 20160715 031050 10.69 3.13 20160715 031051 10.68 3.15 20160715 031052 10.47 3.15 20160715 031053 10.84 3.12 20160715 031054 11.39 3.11 20160715 031055 11.73 3.08 20160715 031056 11.68 3.08 20160715 031057 11.76 3.10 20160715 031058 11.80 3.09 20160715 031059 11.76 3.03 20160715 031100 11.73 2.97 20160715 031101 11.73 2.93 20160715 031102 11.74 2.91 20160715 031103 11.76 2.90 20160715 031104 12.12 2.96 20160715 031105 12.58 3.00 20160715 031106 12.90 2.99 20160715 031107 12.62 2.87 20160715 031108 12.39 2.77 20160715 031109 12.33 2.72 20160715 031110 12.20 2.70 20160715 031111 11.87 2.67 20160715 031112 11.99 2.66 20160715 031113 12.25 2.66 20160715 031114 12.43 2.64 20160715 031115 12.54 2.57 20160715 031117 12.72 2.49 20160715 031118 13.04 2.44 20160715 031119 13.35 2.43 20160715 031120 13.60 2.42 20160715 031121 13.69 2.36 20160715 031122 13.45 2.27 20160715 031123 13.10 2.19 20160715 031124 12.47 2.11 20160715 031125 11.98 2.02 20160715 031126 11.72 1.96 20160715 031127 11.51 2.03 20160715 031128 11.31 2.09 20160715 031129 11.00 2.09 20160715 031130 10.56 1.99 20160715 031131 10.38 1.90 20160715 031132 10.33 1.92 20160715 031133 10.33 1.95 20160715 031134 10.33 1.96 20160715 031135 10.43 1.88 20160715 031136 10.51 1.83 20160715 031137 10.53 1.79 20160715 031138 10.48 1.78 20160715 031139 10.44 1.76 20160715 031140 10.53 1.74 20160715 031141 10.76 1.72 20160715 031142 11.03 1.70 20160715 031143 10.85 1.71 20160715 031144 10.66 1.73 20160715 031146 10.57 1.77 20160715 031147 10.69 1.80 20160715 031148 10.73 1.81 20160715 031149 10.69 1.79 20160715 031150 10.65 1.78 20160715 031151 10.61 1.76 20160715 031152 10.75 1.74 20160715 031153 10.93 1.72 20160715 031154 11.01 1.70 20160715 031155 10.25 1.69 20160715 031156 9.42 1.67 20160715 031157 8.73 1.65 20160715 031158 8.21 1.64 20160715 031159 7.68 1.63 20160715 031200 7.53 1.63 20160715 031201 8.02 1.62 20160715 031202 8.62 1.58 20160715 031203 8.58 1.56 20160715 031204 8.28 1.55 20160715 031205 7.85 1.54 20160715 031206 8.35 1.52 20160715 031207 9.25 1.51 20160715 031208 9.98 1.50 20160715 031209 8.93 1.50 20160715 031210 7.87 1.51 20160715 031211 7.32 1.54 20160715 031212 7.46 1.59 20160715 031214 7.70 1.62 20160715 031215 7.85 1.61 20160715 031216 7.97 1.60 20160715 031217 8.01 1.59 20160715 031218 7.22 1.64 20160715 031219 6.22 1.70 20160715 031220 5.63 1.72 20160715 031221 5.70 1.69 20160715 031222 5.90 1.66 20160715 031223 6.23 1.64 20160715 031224 6.54 1.65 20160715 031225 6.80 1.68 20160715 031226 6.36 1.63 20160715 031227 5.84 1.55 20160715 031228 5.41 1.46 20160715 031229 5.33 1.46 20160715 031230 5.30 1.47 20160715 031231 5.41 1.50 20160715 031232 5.49 1.55 20160715 031233 5.32 1.59 20160715 031234 4.83 1.59 20160715 031235 4.37 1.58 20160715 031236 4.12 1.58 20160715 031237 3.98 1.51 20160715 031238 3.80 1.42 20160715 031239 3.79 1.35 20160715 031240 3.70 1.42 20160715 031241 3.49 1.48 20160715 031242 3.34 1.52 20160715 031244 3.51 1.51 20160715 031245 3.75 1.51 20160715 031246 3.83 1.50 20160715 031247 3.82 1.49 20160715 031248 3.80 1.48 20160715 031249 4.31 1.55 20160715 031250 4.87 1.61 20160715 031251 5.25 1.62 20160715 031252 4.96 1.54 20160715 031253 4.75 1.47 20160715 031254 4.77 1.49 20160715 031255 4.96 1.56 20160715 031256 5.09 1.63 20160715 031257 5.07 1.64 20160715 031258 5.02 1.63 20160715 031259 4.97 1.62 20160715 031300 5.39 1.62 20160715 031301 5.87 1.61 20160715 031302 6.18 1.61 20160715 031303 5.89 1.60 20160715 031304 5.47 1.59 20160715 031305 5.67 1.59 20160715 031306 6.46 1.59 20160715 031307 7.29 1.58 20160715 031308 7.42 1.64 20160715 031309 7.39 1.70 20160715 031310 7.36 1.74 20160715 031311 7.34 1.73 20160715 031313 7.30 1.75 20160715 031314 7.04 1.76 20160715 031315 6.50 1.75 20160715 031316 6.03 1.75 20160715 031317 6.15 1.75 20160715 031318 6.60 1.74 20160715 031319 7.09 1.74 20160715 031320 7.54 1.74 20160715 031321 7.80 1.73 20160715 031322 7.78 1.73 20160715 031323 6.94 1.73 20160715 031324 6.41 1.73 20160715 031325 6.44 1.72 20160715 031326 6.73 1.72 20160715 031327 6.89 1.72 20160715 031328 6.70 1.76 20160715 031329 6.21 1.83 20160715 031330 5.71 1.91 20160715 031331 5.68 1.82 20160715 031332 5.68 1.75 20160715 031333 5.94 1.71 20160715 031334 6.66 1.71 20160715 031335 7.34 1.71 20160715 031336 7.30 1.73 20160715 031337 7.07 1.74 20160715 031338 7.15 1.75 20160715 031339 7.22 1.73 20160715 031340 7.00 1.71 20160715 031341 6.98 1.72 20160715 031343 7.45 1.79 20160715 031344 7.83 1.87 20160715 031345 7.82 1.89 20160715 031346 7.70 1.86 20160715 031347 7.78 1.84 20160715 031348 7.89 1.87 20160715 031349 7.66 1.89 20160715 031350 7.13 1.92 20160715 031351 7.52 1.91 20160715 031352 8.15 1.91 20160715 142338 6.36 1.69 20160715 142339 6.37 1.69 20160715 142340 6.38 1.70 20160715 142341 6.41 1.70 20160715 142342 6.44 1.71 20160715 142343 6.47 1.71 20160715 142344 6.48 1.71 20160715 142345 6.48 1.71 20160715 142346 6.48 1.72 20160715 142347 6.50 1.72 20160715 142348 6.52 1.72 20160715 142349 6.53 1.72 20160715 142350 6.54 1.72 20160715 142351 6.55 1.73 20160715 142352 6.55 1.73 20160715 142353 6.54 1.73 20160715 142355 6.54 1.73 20160715 142356 6.55 1.73 20160715 142357 6.56 1.73 20160715 142358 6.56 1.73 20160715 142359 6.55 1.73 20160715 142400 6.54 1.74 20160715 142401 6.54 1.74 20160715 142402 6.56 1.74 20160715 142403 6.57 1.74 20160715 142404 6.56 1.74 20160715 142405 6.55 1.74 20160715 142406 6.55 1.74 20160715 142407 6.56 1.74 20160715 142408 6.58 1.75 20160715 142409 6.58 1.75 20160715 142410 6.56 1.75 20160715 142411 6.55 1.75 20160715 142412 6.56 1.76 20160715 142413 6.58 1.76 20160715 142414 6.61 1.76 20160715 142415 6.60 1.76 20160715 142416 6.58 1.77 20160715 142417 6.57 1.77 20160715 142418 6.59 1.77 20160715 142419 6.61 1.77 20160715 142420 6.62 1.77 20160715 142421 6.60 1.77 20160715 142422 6.59 1.78 20160715 142424 6.60 1.78 20160715 142425 6.61 1.78 20160715 142426 6.62 1.79 20160715 142427 6.63 1.79 20160715 142428 6.64 1.79 20160715 142429 6.65 1.80 20160715 142430 6.67 1.80 20160715 142431 6.69 1.80 20160715 142432 6.71 1.81 20160715 142433 6.73 1.81 20160715 142434 6.75 1.81 20160715 142435 6.78 1.82 20160715 142436 6.80 1.82 20160715 142437 6.81 1.82 20160715 142438 6.83 1.83 20160715 142439 6.85 1.84 20160715 142440 6.88 1.84 20160715 142441 6.92 1.84 20160715 142442 6.95 1.85 20160715 142443 6.99 1.85 20160715 142444 7.03 1.86 20160715 142445 7.06 1.86 20160715 142446 7.10 1.87 20160715 142447 7.15 1.87 20160715 142448 7.20 1.88 20160715 142449 7.23 1.89 20160715 142450 7.26 1.89 20160715 142452 7.29 1.90 20160715 142453 7.32 1.90 20160715 142454 7.36 1.91 20160715 142455 7.40 1.91 20160715 142456 7.44 1.92 20160715 142457 7.48 1.93 20160715 142458 7.51 1.93 20160715 142459 7.53 1.94 20160715 142500 7.56 1.95 20160715 142501 7.60 1.95 20160715 142502 7.63 1.96 20160715 142503 7.67 1.97 20160715 142504 7.70 1.97 20160715 142505 7.74 1.98 20160715 142506 7.78 1.98 20160715 142507 7.82 1.99 20160715 142508 7.85 2.00 20160715 142509 7.89 2.00 20160715 142510 7.94 2.01 20160715 142511 7.98 2.02 20160715 142512 8.01 2.03 20160715 142513 8.04 2.04 20160715 142514 8.09 2.05 20160715 142515 8.15 2.05 20160715 142516 8.22 2.06 20160715 142517 8.29 2.07 20160715 142518 8.36 2.08 20160715 142520 8.43 2.09 20160715 142521 8.51 2.09 20160715 142522 8.60 2.10 20160715 142523 8.68 2.11 20160715 142524 8.74 2.12 20160715 142525 8.80 2.13 20160715 142526 8.87 2.14 20160715 142527 8.95 2.15 20160715 142528 9.02 2.15 20160715 142529 9.07 2.16 20160715 142530 9.12 2.17 20160715 142531 9.16 2.18 20160715 142532 9.23 2.19 20160715 142533 9.30 2.20 20160715 142534 9.36 2.21 20160715 142535 9.42 2.21 20160715 142536 9.48 2.22 20160715 142537 9.53 2.23 20160715 142538 9.59 2.24 20160715 142539 9.65 2.24 20160715 142540 9.70 2.25 20160715 142541 9.74 2.25 20160715 142542 9.80 2.26 20160715 142543 9.86 2.27 20160715 142544 9.92 2.27 20160715 142545 9.97 2.28 20160715 142546 10.02 2.28 20160715 142548 10.06 2.29 20160715 142549 10.07 2.29 20160715 142550 10.08 2.30 20160715 142551 10.09 2.31 20160715 142552 10.12 2.31 20160715 142553 10.15 2.31 20160715 142554 10.16 2.32 20160715 142555 10.16 2.32 20160715 142556 10.15 2.32 20160715 142557 10.15 2.33 20160715 142558 10.16 2.33 20160715 142559 10.18 2.34 20160715 142600 10.20 2.34 20160715 142601 10.23 2.34 20160715 142602 10.24 2.34 20160715 142603 10.23 2.35 20160715 142604 10.22 2.35 20160715 142605 10.21 2.35 20160715 142606 10.20 2.35 20160715 142607 10.19 2.35 20160715 142608 10.18 2.35 20160715 142609 10.16 2.35 20160715 142610 10.15 2.36 20160715 142611 10.13 2.36 20160715 142612 10.11 2.36 20160715 142613 10.10 2.36 20160715 142615 10.10 2.35 20160715 142616 10.08 2.35 20160715 142617 10.06 2.35 20160715 142618 10.04 2.35 20160715 142619 10.03 2.35 20160715 142620 10.02 2.35 20160715 142621 10.01 2.34 20160715 142622 10.00 2.34 20160715 142623 9.99 2.34 20160715 142624 9.97 2.33 20160715 142625 9.95 2.33 20160715 142626 9.94 2.32 20160715 142627 9.91 2.32 20160715 142628 9.90 2.32 20160715 142629 9.87 2.32 20160715 142630 9.85 2.31 20160715 142631 9.85 2.31 20160715 142632 9.84 2.30 20160715 142633 9.84 2.29 20160715 142634 9.82 2.29 20160715 142635 9.80 2.28 20160715 142636 9.79 2.28 20160715 142637 9.80 2.27 20160715 142638 9.81 2.26 20160715 142639 9.80 2.26 20160715 142640 9.80 2.25 20160715 142641 9.80 2.24 20160715 142643 9.81 2.24 20160715 142644 9.81 2.23 20160715 142645 9.81 2.22 20160715 142646 9.81 2.21 20160715 142647 9.82 2.20 20160715 142648 9.83 2.20 20160715 142649 9.84 2.19 20160715 142650 9.84 2.18 20160715 142651 9.84 2.17 20160715 142652 9.84 2.17 20160715 142653 9.83 2.16 20160715 142654 9.82 2.15 20160715 142655 9.81 2.14 20160715 142656 9.81 2.13 20160715 142657 9.83 2.13 20160715 142658 9.84 2.12 20160715 142659 9.84 2.11 20160715 142700 9.83 2.10 20160715 142701 9.81 2.10 20160715 142702 9.80 2.09 20160715 142703 9.78 2.08 20160715 142704 9.77 2.07 20160715 142705 9.75 2.06 20160715 142706 9.73 2.05 20160715 142707 9.71 2.04 20160715 142708 9.69 2.03 20160715 142710 9.67 2.02 20160715 142711 9.65 2.01 20160715 142712 9.62 2.00 20160715 142713 9.60 1.99 20160715 142714 9.57 1.98 20160715 142715 9.53 1.96 20160715 142716 9.48 1.95 20160715 142717 9.43 1.94 20160715 142718 9.38 1.93 20160715 142719 9.33 1.92 20160715 142720 9.30 1.90 20160715 142721 9.27 1.89 20160715 142722 9.23 1.88 20160715 142723 9.19 1.86 20160715 142724 9.15 1.85 20160715 142725 9.12 1.83 20160715 142726 9.09 1.82 20160715 142727 9.05 1.80 20160715 142728 9.01 1.79 20160715 142729 8.96 1.78 20160715 142730 8.90 1.76 20160715 142731 8.85 1.75 20160715 142732 8.82 1.73 20160715 142733 8.79 1.72 20160715 142734 8.76 1.70 20160715 142736 8.73 1.69 20160715 142737 8.69 1.68 20160715 142738 8.66 1.66 20160715 142739 8.62 1.65 20160715 142740 8.55 1.63 20160715 142741 8.48 1.62 20160715 142742 8.41 1.60 20160715 142743 8.33 1.58 20160715 142744 8.25 1.57 20160715 142745 8.18 1.56 20160715 142746 8.11 1.55 20160715 142747 8.05 1.53 20160715 142748 8.01 1.52 20160715 142749 7.96 1.51 20160715 142750 7.90 1.50 20160715 142751 7.82 1.48 20160715 142752 7.74 1.47 20160715 142753 7.66 1.46 20160715 142754 7.59 1.44 20160715 142755 7.51 1.43 20160715 142756 7.44 1.42 20160715 142757 7.37 1.41 20160715 142758 7.30 1.40 20160715 142759 7.23 1.38 20160715 142800 7.18 1.37 20160715 142801 7.14 1.36 20160715 142803 7.08 1.35 20160715 142804 7.02 1.35 20160715 142805 6.96 1.34 20160715 142806 6.90 1.34 20160715 142807 6.85 1.33 20160715 142808 6.79 1.32 20160715 142809 6.73 1.32 20160715 142810 6.67 1.31 20160715 142811 6.60 1.31 20160715 142812 6.53 1.31 20160715 142813 6.48 1.30 20160715 142814 6.42 1.30 20160715 142815 6.36 1.30 20160715 142816 6.29 1.30 20160715 142817 6.24 1.29 20160715 142818 6.18 1.29 20160715 142819 6.12 1.29 20160715 142820 6.05 1.28 20160715 142821 5.98 1.28 20160715 142822 5.92 1.28 20160715 142823 5.86 1.28 20160715 142824 5.80 1.28 20160715 142825 5.76 1.28 20160715 142826 5.72 1.28 20160715 142827 5.67 1.28 20160715 142829 5.61 1.28 20160715 142830 5.56 1.28 20160715 142831 5.53 1.28 20160715 142832 5.51 1.28 20160716 023943 24.80 1.43 20160716 023944 27.39 1.63 20160716 023945 29.88 1.82 20160716 023946 32.04 2.01 20160716 023947 33.65 2.15 20160716 023948 35.29 2.27 20160716 023949 36.22 2.36 20160716 023950 37.30 2.46 20160716 023951 37.98 2.55 20160716 023952 36.52 2.64 20160716 023953 34.95 2.71 20160716 023954 32.91 2.75 20160716 023955 30.28 2.76 20160716 023956 27.74 2.74 20160716 023957 24.55 2.67 20160716 023958 21.72 2.60 20160716 023959 19.47 2.53 20160716 024000 16.83 2.53 20160716 024001 14.48 2.55 20160716 024002 12.30 2.55 20160716 024003 10.15 2.49 20160716 024004 8.07 2.43 20160716 024005 7.06 2.39 20160716 024006 7.34 2.35 20160716 024007 7.74 2.28 20160716 024009 7.57 2.26 20160716 024010 7.35 2.25 20160716 024011 7.19 2.24 20160716 024012 7.06 2.22 20160716 024013 7.06 2.21 20160716 024014 6.74 2.17 20160716 024015 5.86 2.12 20160716 024016 4.97 2.09 20160716 024017 4.30 2.09 20160716 024018 3.79 2.09 20160716 024019 3.67 2.08 20160716 024020 4.23 2.15 20160716 024021 4.61 2.20 20160716 024022 4.76 2.22 20160716 024023 5.31 2.16 20160716 024024 6.11 2.12 20160716 024025 6.69 2.11 20160716 024026 6.98 2.13 20160716 024027 7.51 2.13 20160716 024028 8.05 2.12 20160716 024029 8.24 2.12 20160716 024030 8.38 2.12 20160716 024031 8.06 2.13 20160716 024032 7.70 2.14 20160716 024033 7.39 2.14 20160716 024034 7.33 2.14 20160716 024035 7.15 2.14 20160716 024036 7.01 2.15 20160716 024038 6.92 2.16 20160716 024039 6.95 2.16 20160716 024040 6.19 2.21 20160716 024041 5.53 2.26 20160716 024042 5.24 2.29 20160716 024043 5.29 2.30 20160716 024044 5.27 2.34 20160716 024045 5.09 2.37 20160716 024046 4.73 2.37 20160716 024047 4.61 2.37 20160716 024048 4.65 2.38 20160716 024049 4.62 2.39 20160716 024050 4.39 2.42 20160716 024051 3.11 2.43 20160716 024052 1.94 2.41 20160716 024053 1.26 2.38 20160716 024054 1.35 2.38 20160716 024055 1.45 2.38 20160716 024056 1.53 2.39 20160716 024057 1.87 2.38 20160716 024058 2.56 2.38 20160716 024059 2.80 2.42 20160716 024100 2.80 2.51 20160716 024101 2.80 2.58 20160716 024102 3.05 2.54 20160716 024103 3.51 2.52 20160716 024104 3.99 2.49 20160716 024105 4.37 2.45 20160716 024107 4.59 2.40 20160716 024108 4.34 2.36 20160716 024109 3.63 2.36 20160716 024110 3.13 2.39 20160716 024111 3.54 2.43 20160716 024112 4.16 2.44 20160716 024113 4.60 2.43 20160716 024114 4.34 2.42 20160716 024115 4.32 2.44 20160716 024116 4.41 2.46 20160716 024117 4.58 2.41 20160716 024118 4.67 2.34 20160716 024119 4.73 2.29 20160716 024120 4.98 2.28 20160716 024121 5.12 2.28 20160716 024122 5.13 2.20 20160716 024123 5.26 2.12 20160716 024124 5.44 2.04 20160716 024125 5.37 2.11 20160716 024126 5.29 2.18 20160716 024127 5.21 2.20 20160716 024128 5.21 2.11 20160716 024129 5.33 2.03 20160716 024130 5.41 1.99 20160716 024131 5.55 2.02 20160716 024132 5.70 2.06 20160716 024133 5.94 2.06 20160716 024134 6.27 2.04 20160716 024136 6.52 1.98 20160716 024137 6.01 1.96 20160716 024138 5.26 1.93 20160716 024139 5.31 1.93 20160716 024140 6.50 1.93 20160716 024141 7.41 1.94 20160716 024142 7.38 1.94 20160716 024143 7.14 1.91 20160716 024144 7.03 1.87 20160716 024145 7.26 1.85 20160716 024146 7.40 1.84 20160716 024147 7.43 1.84 20160716 024148 7.41 1.83 20160716 024149 7.42 1.83 20160716 024150 7.06 1.88 20160716 024151 6.46 1.95 20160716 024152 5.88 1.99 20160716 024153 6.55 1.96 20160716 024154 7.59 1.93 20160716 024155 8.62 1.90 20160716 024156 8.06 1.86 20160716 024157 7.54 1.81 20160716 024158 7.14 1.75 20160716 024159 7.08 1.74 20160716 024200 6.99 1.73 20160716 024201 7.27 1.73 20160716 024202 7.86 1.76 20160716 024203 8.45 1.80 20160716 024205 8.40 1.78 20160716 024206 8.29 1.74 20160716 024207 8.21 1.69 20160716 024208 8.11 1.67 20160716 024209 7.76 1.67 20160716 024210 7.55 1.66 20160716 024211 7.55 1.65 20160716 024212 7.50 1.65 20160716 024213 7.45 1.61 20160716 024214 7.41 1.57 20160716 024215 7.38 1.53 20160716 024216 6.90 1.58 20160716 024217 6.24 1.61 20160716 024218 5.53 1.60 20160716 024219 5.16 1.53 20160716 024220 5.11 1.44 20160716 024221 5.57 1.40 20160716 024222 6.35 1.39 20160716 024223 6.95 1.38 20160716 024224 6.56 1.38 20160716 024225 5.82 1.38 20160716 024226 5.07 1.37 20160716 024227 5.03 1.44 20160716 024228 5.01 1.52 20160716 024229 5.01 1.56 20160716 024230 5.01 1.56 20160716 024231 5.03 1.56 20160716 135217 4.30 1.95 20160716 135218 4.28 1.95 20160716 135219 4.27 1.95 20160716 135220 4.26 1.95 20160716 135221 4.24 1.95 20160716 135222 4.22 1.95 20160716 135223 4.22 1.95 20160716 135224 4.22 1.95 20160716 135225 4.21 1.95 20160716 135226 4.20 1.95 20160716 135227 4.18 1.95 20160716 135228 4.18 1.95 20160716 135229 4.20 1.95 20160716 135230 4.22 1.95 20160716 135231 4.23 1.95 20160716 135232 4.24 1.95 20160716 135234 4.25 1.95 20160716 135235 4.25 1.95 20160716 135236 4.26 1.95 20160716 135237 4.26 1.95 20160716 135238 4.29 1.95 20160716 135239 4.31 1.95 20160716 135240 4.32 1.95 20160716 135241 4.33 1.95 20160716 135242 4.34 1.95 20160716 135243 4.36 1.96 20160716 135244 4.38 1.96 20160716 135245 4.41 1.96 20160716 135246 4.43 1.96 20160716 135247 4.44 1.97 20160716 135248 4.44 1.97 20160716 135249 4.45 1.97 20160716 135250 4.47 1.97 20160716 135251 4.49 1.97 20160716 135252 4.52 1.98 20160716 135253 4.54 1.98 20160716 135254 4.56 1.98 20160716 135255 4.57 1.98 20160716 135256 4.58 1.99 20160716 135257 4.62 1.99 20160716 135258 4.67 2.00 20160716 135259 4.70 2.00 20160716 135300 4.70 2.01 20160716 135301 4.71 2.02 20160716 135303 4.73 2.02 20160716 135304 4.77 2.03 20160716 135305 4.80 2.03 20160716 135306 4.82 2.04 20160716 135307 4.84 2.05 20160716 135308 4.85 2.06 20160716 135309 4.87 2.06 20160716 135310 4.90 2.07 20160716 135311 4.92 2.08 20160716 135312 4.96 2.09 20160716 135313 5.00 2.10 20160716 135314 5.03 2.11 20160716 135315 5.05 2.12 20160716 135316 5.08 2.13 20160716 135317 5.13 2.14 20160716 135318 5.17 2.15 20160716 135319 5.20 2.17 20160716 135320 5.24 2.18 20160716 135321 5.27 2.19 20160716 135322 5.31 2.20 20160716 135323 5.35 2.21 20160716 135324 5.40 2.22 20160716 135325 5.43 2.23 20160716 135326 5.46 2.24 20160716 135327 5.48 2.25 20160716 135328 5.48 2.27 20160716 135329 5.49 2.28 20160716 135331 5.50 2.29 20160716 135332 5.53 2.30 20160716 135333 5.54 2.31 20160716 135334 5.57 2.32 20160716 135335 5.58 2.33 20160716 135336 5.59 2.34 20160716 135337 5.60 2.35 20160716 135338 5.62 2.36 20160716 135339 5.64 2.38 20160716 135340 5.68 2.38 20160716 135341 5.73 2.40 20160716 135342 5.76 2.41 20160716 135343 5.78 2.42 20160716 135344 5.80 2.43 20160716 135345 5.84 2.44 20160716 135346 5.88 2.46 20160716 135347 5.92 2.47 20160716 135348 5.98 2.48 20160716 135349 6.07 2.49 20160716 135350 6.16 2.50 20160716 135351 6.21 2.52 20160716 135352 6.26 2.53 20160716 135353 6.34 2.54 20160716 135354 6.42 2.55 20160716 135355 6.50 2.57 20160716 135356 6.57 2.58 20160716 135357 6.67 2.59 20160716 135359 6.77 2.60 20160716 135400 6.90 2.62 20160716 135401 7.00 2.63 20160716 135402 7.13 2.64 20160716 135403 7.22 2.65 20160716 135404 7.31 2.67 20160716 135405 7.38 2.68 20160716 135406 7.50 2.69 20160716 135407 7.62 2.71 20160716 135408 7.74 2.72 20160716 135409 7.86 2.73 20160716 135410 7.96 2.74 20160716 135411 8.03 2.76 20160716 135412 8.10 2.77 20160716 135413 8.19 2.78 20160716 135414 8.24 2.79 20160716 135415 8.32 2.80 20160716 135416 8.40 2.82 20160716 135417 8.50 2.83 20160716 135418 8.60 2.84 20160716 135419 8.64 2.84 20160716 135420 8.71 2.86 20160716 135421 8.77 2.87 20160716 135422 8.84 2.88 20160716 135423 8.90 2.89 20160716 135424 8.94 2.90 20160716 135425 9.00 2.91 20160716 135427 9.07 2.92 20160716 135428 9.13 2.93 20160716 135429 9.19 2.95 20160716 135430 9.26 2.96 20160716 135431 9.29 2.97 20160716 135432 9.35 2.99 20160716 135433 9.42 3.01 20160716 135434 9.48 3.03 20160716 135435 9.54 3.04 20160716 135436 9.58 3.06 20160716 135437 9.65 3.09 20160716 135438 9.71 3.11 20160716 135439 9.80 3.14 20160716 135440 9.90 3.16 20160716 135441 10.00 3.19 20160716 135442 10.11 3.22 20160716 135443 10.18 3.25 20160716 135444 10.31 3.28 20160716 135445 10.49 3.31 20160716 135446 10.68 3.35 20160716 135447 10.88 3.38 20160716 135448 11.05 3.42 20160716 135449 11.23 3.45 20160716 135450 11.38 3.48 20160716 135451 11.54 3.51 20160716 135452 11.69 3.54 20160716 135453 11.88 3.57 20160716 135455 12.05 3.60 20160716 135456 12.20 3.62 20160716 135457 12.32 3.65 20160716 135458 12.42 3.68 20160716 135459 12.53 3.70 20160716 135500 12.64 3.73 20160716 135501 12.75 3.75 20160716 135502 12.86 3.77 20160716 135503 12.98 3.80 20160716 135504 13.12 3.82 20160716 135505 13.23 3.85 20160716 135506 13.34 3.87 20160716 135507 13.47 3.90 20160716 135508 13.60 3.93 20160716 135509 13.74 3.96 20160716 135510 13.89 3.98 20160716 135511 14.06 4.01 20160716 135512 14.24 4.03 20160716 135513 14.44 4.05 20160716 135514 14.63 4.06 20160716 135515 14.82 4.07 20160716 135516 14.94 4.08 20160716 135517 15.06 4.09 20160716 135518 15.17 4.09 20160716 135519 15.26 4.09 20160716 135520 15.34 4.09 20160716 135522 15.43 4.09 20160716 135523 15.52 4.09 20160716 135524 15.62 4.08 20160716 135525 15.67 4.07 20160716 135526 15.73 4.05 20160716 135527 15.76 4.04 20160716 135528 15.76 4.02 20160716 135529 15.76 3.99 20160716 135530 15.77 3.97 20160716 135531 15.77 3.95 20160716 135532 15.77 3.93 20160716 135533 15.75 3.90 20160716 135534 15.71 3.88 20160716 135535 15.67 3.86 20160716 135536 15.60 3.83 20160716 135537 15.51 3.80 20160716 135538 15.44 3.77 20160716 135539 15.36 3.74 20160716 135540 15.29 3.71 20160716 135541 15.20 3.68 20160716 135542 15.11 3.65 20160716 135543 15.03 3.63 20160716 135544 15.01 3.60 20160716 135545 15.01 3.58 20160716 135546 15.01 3.55 20160716 135547 15.00 3.52 20160716 135549 15.00 3.48 20160716 135550 14.99 3.45 20160716 135551 14.96 3.42 20160716 135552 14.94 3.38 20160716 135553 14.93 3.34 20160716 135554 14.92 3.30 20160716 135555 14.89 3.26 20160716 135556 14.86 3.21 20160716 135557 14.82 3.17 20160716 135558 14.77 3.12 20160716 135559 14.68 3.07 20160716 135600 14.57 3.02 20160716 135601 14.44 2.97 20160716 135602 14.29 2.92 20160716 135603 14.12 2.87 20160716 135604 13.96 2.83 20160716 135605 13.81 2.79 20160716 135606 13.67 2.75 20160716 135607 13.53 2.70 20160716 135608 13.38 2.66 20160716 135609 13.23 2.63 20160716 135610 13.03 2.59 20160716 135611 12.83 2.54 20160716 135612 12.64 2.51 20160716 135613 12.45 2.47 20160716 135614 12.27 2.44 20160716 135616 12.08 2.41 20160716 135617 11.87 2.38 20160716 135618 11.67 2.35 20160716 135619 11.50 2.32 20160716 135620 11.33 2.30 20160716 135621 11.16 2.28 20160716 135622 10.98 2.26 20160716 135623 10.81 2.24 20160716 135624 10.62 2.22 20160716 135625 10.46 2.21 20160716 135626 10.30 2.21 20160716 135627 10.23 2.20 20160716 135628 10.17 2.20 20160716 135629 10.12 2.20 20160716 135630 10.05 2.20 20160716 135631 9.99 2.20 20160716 135632 9.95 2.20 20160716 135633 9.94 2.20 20160716 135634 9.94 2.20 20160716 135635 9.93 2.20 20160716 135636 9.93 2.20 20160716 135637 9.92 2.19 20160716 135638 9.90 2.19 20160716 135639 9.87 2.19 20160716 135640 9.84 2.19 20160716 135642 9.83 2.19 20160716 135643 9.81 2.19 20160716 135644 9.80 2.19 20160716 135645 9.82 2.19 20160716 135646 9.84 2.19 20160716 135647 9.86 2.19 20160716 135648 9.86 2.19 20160716 135649 9.86 2.18 20160716 135650 9.91 2.18 20160716 135651 9.94 2.18 20160716 135652 9.95 2.17 20160716 135653 9.95 2.17 20160716 135654 9.94 2.16 20160716 135655 9.94 2.16 20160716 135656 9.90 2.16 20160716 135657 9.87 2.15 20160716 135658 9.83 2.15 20160716 135659 9.79 2.15 20160716 135700 9.74 2.15 20160716 135701 9.74 2.15 20160716 135702 9.75 2.14 20160716 135703 9.76 2.14 20160716 135704 9.77 2.14 20160716 135705 9.77 2.14 20160716 135706 9.78 2.15 20160716 135707 9.78 2.15 20160716 135709 9.79 2.15 20160716 135710 9.80 2.15 20160716 135711 9.80 2.16 20160716 135712 9.81 2.16 20160716 135713 9.84 2.17 20160716 135714 9.87 2.18 20160716 135715 9.89 2.18 20160716 135716 9.91 2.19 20160716 135717 9.94 2.20 20160716 135718 9.98 2.20 20160716 135719 10.01 2.21 20160716 135720 10.03 2.22 20160716 135721 10.03 2.23 20160716 135722 10.05 2.24 20160716 135723 10.07 2.25 20160716 135724 10.10 2.25 20160716 135725 10.14 2.26 20160716 135726 10.17 2.27 20160716 135727 10.20 2.28 20160716 135728 10.24 2.30 20160716 135729 10.28 2.31 20160716 135730 10.31 2.32 20160716 135731 10.35 2.33 20160716 135732 10.40 2.34 20160716 135733 10.47 2.35 20160716 135735 10.55 2.36 20160716 135736 10.60 2.37 20160716 135737 10.66 2.38 20160716 135738 10.73 2.39 20160716 135739 10.79 2.39 20160716 135740 10.85 2.40 20160716 135741 10.91 2.41 20160716 135742 10.97 2.42 20160716 135743 11.02 2.42 20160716 135744 11.05 2.43 20160716 135745 11.06 2.43 20160716 135746 11.09 2.43 20160716 135747 11.10 2.43 20160716 135748 11.12 2.44 20160716 135749 11.14 2.44 20160716 135750 11.17 2.44 20160716 135751 11.20 2.44 20160716 135752 11.19 2.43 20160716 135753 11.16 2.43 20160716 135754 11.15 2.43 20160716 135755 11.13 2.43 20160716 135756 11.12 2.43 20160716 135757 11.13 2.42 20160716 135758 11.15 2.42 20160716 135800 11.18 2.42 20160716 135801 11.19 2.42 20160716 135802 11.20 2.42 20160716 135803 11.18 2.41 20160716 135804 11.14 2.40 20160716 135805 11.10 2.40 20160716 135806 11.09 2.39 20160716 135807 11.05 2.38 20160716 135808 11.02 2.38 20160716 135809 10.98 2.37 20160716 135810 10.94 2.36 20160716 135811 10.89 2.36 20160716 135812 10.84 2.35 20160716 135813 10.79 2.35 20160716 135814 10.74 2.34 20160716 135815 10.72 2.33 20160716 135816 10.70 2.32 20160716 135817 10.70 2.32 20160716 135818 10.65 2.31 20160716 135819 10.60 2.30 20160716 135820 10.54 2.28 20160716 135821 10.49 2.28 20160716 135822 10.44 2.27 20160716 135823 10.35 2.26 20160716 135824 10.30 2.25 20160716 135826 10.25 2.24 20160716 135827 10.20 2.23 20160716 135828 10.09 2.22 20160716 135829 9.98 2.20 20160716 135830 9.92 2.19 20160716 135831 9.87 2.17 20160716 135832 9.78 2.15 20160716 135833 9.68 2.12 20160716 135834 9.56 2.09 20160717 021010 15.16 1.43 20160717 021011 14.73 1.47 20160717 021012 14.21 1.50 20160717 021013 13.65 1.52 20160717 021014 13.02 1.54 20160717 021015 12.47 1.55 20160717 021016 12.22 1.56 20160717 021017 12.10 1.57 20160717 021018 11.54 1.59 20160717 021019 11.00 1.61 20160717 021020 10.71 1.63 20160717 021021 11.10 1.61 20160717 021022 11.47 1.58 20160717 021023 11.72 1.60 20160717 021024 11.82 1.66 20160717 021025 11.88 1.69 20160717 021026 11.80 1.71 20160717 021027 11.62 1.72 20160717 021028 11.56 1.73 20160717 021029 12.17 1.74 20160717 021031 12.81 1.75 20160717 021032 13.29 1.77 20160717 021033 13.27 1.78 20160717 021034 13.24 1.80 20160717 021035 13.02 1.81 20160717 021036 12.36 1.83 20160717 021037 11.57 1.85 20160717 021038 11.15 1.86 20160717 021039 11.06 1.87 20160717 021040 11.05 1.89 20160717 021041 11.11 1.89 20160717 021042 11.24 1.86 20160717 021043 11.26 1.84 20160717 021044 10.49 1.87 20160717 021045 9.78 1.91 20160717 021046 9.19 1.95 20160717 021047 8.72 1.95 20160717 021048 8.08 1.96 20160717 021049 7.84 1.91 20160717 021050 7.89 1.84 20160717 021051 7.94 1.76 20160717 021052 7.89 1.76 20160717 021053 7.83 1.75 20160717 021054 7.83 1.74 20160717 021055 7.91 1.73 20160717 021056 8.02 1.71 20160717 021057 7.95 1.71 20160717 021058 7.65 1.69 20160717 021059 7.49 1.67 20160717 021101 7.35 1.72 20160717 021102 7.26 1.77 20160717 021103 7.11 1.83 20160717 021104 7.49 1.83 20160717 021105 8.05 1.83 20160717 021106 8.52 1.82 20160717 021107 8.84 1.78 20160717 021108 9.04 1.73 20160717 021109 9.34 1.72 20160717 021110 9.65 1.79 20160717 021111 9.81 1.85 20160717 132102 3.56 0.76 20160717 132103 3.47 0.77 20160717 132104 3.43 0.79 20160717 132105 3.42 0.79 20160717 132106 3.39 0.78 20160717 132107 3.43 0.78 20160717 132108 3.33 0.74 20160717 132109 3.14 0.69 20160718 031410 8.63 1.33 20160718 031411 8.39 1.47 20160718 031413 8.51 1.58 20160718 031414 8.08 1.60 20160718 031415 7.50 1.63 20160718 031416 7.75 1.64 20160718 031417 8.15 1.66 20160718 031418 8.41 1.68 20160718 031419 8.17 1.73 20160718 031420 7.83 1.82 20160718 031421 7.53 1.90 20160718 031422 8.06 1.85 20160718 031423 9.98 1.77 20160718 031424 12.54 1.73 20160718 031425 13.93 1.74 20160718 031426 13.32 1.74 20160718 031427 12.02 1.75 20160718 031428 11.36 1.76 20160718 031429 10.57 1.77 20160718 031430 9.40 1.83 20160718 031431 8.28 1.91 20160718 031432 6.72 1.93 20160718 031433 5.04 1.91 20160718 031434 5.86 1.85 20160718 031435 6.67 1.85 20160718 031436 6.04 1.93 20160718 031437 5.84 1.96 20160718 031439 5.76 1.93 20160718 031440 5.87 1.89 20160718 031441 6.16 1.87 20160718 031442 6.06 1.87 20160718 031443 5.64 1.90 20160718 031444 5.29 1.93 20160718 031445 5.52 1.95 20160718 031446 5.59 1.93 20160718 031447 5.42 1.91 20160718 031448 5.23 1.97 20160718 031449 5.15 2.06 20160718 031450 5.54 2.08 20160718 031451 6.37 2.01 20160718 031452 7.04 1.96 20160718 031453 7.18 1.97 20160718 031454 6.87 2.04 20160718 031455 6.58 2.12 20160718 031456 7.16 2.10 20160718 031457 7.58 2.03 20160718 031458 7.68 1.98 20160718 031459 7.46 1.99 20160718 031500 7.54 1.99 20160718 031501 7.82 2.00 20160718 031502 8.21 2.01 20160718 031503 8.79 2.01 20160718 031504 8.29 2.02 20160718 031506 7.40 2.03 20160718 031507 6.85 2.04 20160718 031508 6.85 2.05 20160718 031509 7.07 2.06 20160718 031510 7.21 2.06 20160718 031511 6.90 2.07 20160718 031512 6.87 2.08 20160718 031513 6.97 2.08 20160718 031514 7.21 2.09 20160718 031515 7.59 2.10 20160718 031516 7.74 2.10 20160718 031517 7.85 2.11 20160718 031518 8.08 2.12 20160718 031519 8.12 2.17 20160718 031520 8.15 2.23 20160718 031521 8.19 2.25 20160718 031522 8.23 2.24 20160718 031523 8.33 2.27 20160718 031524 8.65 2.32 20160718 031525 9.44 2.28 20160718 031526 10.46 2.23 20160718 031527 11.07 2.23 20160718 031528 10.94 2.22 20160718 031529 10.65 2.19 20160718 031530 10.77 2.22 20160718 031532 11.36 2.22 20160718 031533 12.05 2.22 20160718 031534 11.57 2.30 20160718 031535 11.00 2.38 20160718 031536 10.86 2.42 20160718 031537 11.65 2.42 20160718 031538 12.50 2.43 20160718 031539 12.98 2.43 20160718 031540 13.03 2.44 20160718 031541 13.13 2.44 20160718 031542 13.22 2.44 20160718 031543 13.14 2.45 20160718 031544 12.80 2.45 20160718 031545 12.25 2.45 20160718 031546 11.88 2.46 20160718 031547 12.06 2.44 20160718 031548 12.58 2.36 20160718 031549 12.63 2.29 20160718 031550 11.98 2.31 20160718 031551 11.15 2.39 20160718 031552 10.56 2.47 20160718 031553 10.21 2.48 20160718 031554 9.96 2.49 20160718 031555 9.84 2.49 20160718 031556 10.41 2.49 20160718 031557 11.09 2.49 20160718 031559 11.26 2.50 20160718 031600 10.88 2.50 20160718 031601 10.66 2.51 20160718 031602 10.95 2.51 20160718 031603 11.26 2.51 20160718 031604 11.38 2.51 20160718 031605 11.24 2.51 20160718 031606 11.45 2.51 20160718 031607 12.03 2.52 20160718 031608 12.86 2.52 20160718 031609 13.44 2.52 20160718 031610 13.56 2.52 20160718 031611 13.13 2.53 20160718 031612 12.54 2.53 20160718 031613 12.54 2.53 20160718 031614 12.56 2.53 20160718 031615 12.47 2.53 20160718 031616 13.24 2.53 20160718 031617 13.96 2.54 20160718 031618 14.36 2.54 20160718 031619 14.00 2.54 20160718 031620 13.80 2.54 20160718 031621 13.59 2.54 20160718 031622 13.26 2.54 20160718 031623 13.04 2.54 20160718 031624 12.86 2.54 20160718 031625 12.42 2.54 20160718 031627 11.63 2.54 20160718 031628 11.99 2.48 20160718 031629 12.98 2.41 20160718 031630 13.55 2.38 20160718 031631 12.67 2.40 20160718 031632 11.90 2.43 20160718 031633 11.50 2.47 20160718 031634 11.51 2.52 20160718 031635 11.65 2.55 20160718 031636 11.97 2.55 20160718 031637 12.25 2.55 20160718 031638 12.19 2.55 20160718 031639 11.55 2.55 20160718 031640 10.80 2.55 20160718 031641 10.06 2.53 20160718 031642 9.78 2.46 20160718 031643 9.70 2.38 20160718 031644 9.56 2.34 20160718 031645 9.27 2.34 20160718 031646 9.12 2.34 20160718 031647 8.85 2.38 20160718 031648 8.65 2.42 20160718 031649 8.58 2.44 20160718 031650 8.71 2.47 20160718 031651 8.85 2.51 20160718 031652 9.13 2.54 20160718 031654 9.75 2.54 20160718 031655 10.29 2.54 20160718 031656 10.50 2.54 20160718 031657 10.46 2.54 20160718 031658 10.41 2.54 20160718 031659 10.38 2.54 20160718 031700 10.35 2.54 20160718 031701 10.30 2.54 20160718 031702 10.13 2.54 20160718 031703 10.03 2.53 20160718 031704 9.96 2.48 20160718 031705 9.92 2.41 20160718 031706 9.92 2.35 20160718 031707 10.13 2.33 20160718 031708 10.60 2.33 20160718 031709 11.25 2.33 20160718 031710 11.06 2.33 20160718 031711 10.57 2.33 20160718 031712 10.06 2.33 20160718 031713 9.92 2.28 20160718 031714 9.74 2.23 20160718 031715 9.36 2.22 20160718 031716 9.03 2.23 20160718 031717 8.88 2.20 20160718 031718 8.41 2.17 20160718 031719 8.09 2.14 20160718 031720 8.28 2.13 20160718 031722 8.72 2.13 20160718 031723 9.24 2.13 20160718 031724 9.88 2.13 20160718 031725 10.80 2.13 20160718 031726 11.89 2.13 20160718 031727 12.18 2.13 20160718 031728 11.23 2.14 20160718 031729 10.14 2.14 20160718 031730 8.80 2.14 20160718 031731 7.91 2.16 20160718 031732 7.57 2.20 20160718 031733 7.78 2.20 20160718 031734 8.41 2.18 20160718 031735 9.17 2.16 20160718 031736 8.73 2.22 20160718 031737 8.34 2.30 20160718 031738 8.49 2.36 20160718 031739 9.33 2.35 20160718 031740 10.24 2.32 20160718 031741 10.70 2.25 20160718 031742 11.14 2.20 20160718 031743 12.07 2.16 20160718 031744 11.17 2.16 20160718 031745 10.05 2.16 20160718 031746 9.14 2.14 20160718 031747 9.72 2.06 20160718 031748 10.11 1.98 20160718 031750 9.62 1.97 20160718 031751 8.79 2.01 20160718 031752 7.89 2.03 20160718 031753 6.98 2.04 20160718 031754 6.44 2.07 20160718 031755 6.30 2.12 20160718 031756 5.86 2.11 20160718 031757 5.25 2.10 20160718 031758 4.66 2.08 20160718 031759 4.58 2.08 20160718 031800 4.89 2.09 20160718 031801 5.27 2.07 20160718 031802 5.59 2.02 20160718 031803 5.91 1.95 20160718 031804 5.97 1.97 20160718 031805 5.76 2.03 20160718 031806 5.58 2.09 20160718 031807 5.91 2.08 20160718 031808 6.14 2.08 20160718 031809 6.38 2.08 20160718 031810 6.93 2.08 20160718 031811 7.87 2.08 20160718 031812 9.05 2.07 20160718 031813 10.17 2.07 20160718 031814 11.17 2.07 20160718 031815 11.93 2.07 20160718 031816 12.64 2.07 20160718 031817 13.27 2.08 20160718 031819 13.49 2.15 20160718 031820 13.69 2.22 20160718 031821 13.54 2.26 20160718 031822 12.80 2.26 20160718 031823 12.19 2.26 20160718 031824 12.21 2.26 20160718 031825 12.54 2.26 20160718 031826 12.85 2.26 20160718 031827 12.22 2.19 20160718 031828 11.65 2.11 20160718 031829 10.99 2.07 20160718 031830 10.21 2.10 20160718 031831 9.51 2.11 20160718 031832 8.89 2.12 20160718 031833 8.24 2.18 20160718 031834 7.81 2.24 20160718 031835 7.86 2.25 20160718 031836 7.95 2.25 20160718 031837 8.01 2.25 20160718 031838 7.45 2.21 20160718 031839 6.77 2.18 20160718 031840 6.04 2.18 20160718 031841 5.57 2.19 20160718 031842 5.09 2.21 20160718 031843 5.49 2.24 20160718 031844 6.49 2.25 20160718 031845 7.32 2.25 20160718 031846 7.67 2.25 20160718 031848 7.81 2.25 20160718 031849 7.84 2.25 20160718 031850 7.69 2.26 20160718 031851 7.84 2.26 20160718 031852 8.12 2.27 20160718 031853 8.31 2.27 20160718 031854 8.38 2.26 20160718 031855 8.86 2.32 20160718 031856 9.38 2.38 20160718 031857 9.76 2.41 20160718 031858 9.90 2.38 20160718 031859 10.20 2.37 20160718 031900 10.53 2.40 20160718 031901 10.61 2.43 20160718 031902 10.70 2.44 20160718 031903 10.57 2.44 20160718 031904 10.27 2.38 20160718 031905 10.10 2.33 20160718 031906 10.10 2.34 20160718 031907 10.15 2.37 20160718 031908 10.11 2.39 20160718 031909 9.56 2.42 20160718 031910 9.03 2.44 20160718 031911 8.71 2.47 20160718 031912 8.90 2.50 20160718 031913 9.01 2.51 20160718 031914 9.23 2.53 20160718 031915 9.88 2.52 20160718 031917 10.54 2.51 20160718 031918 9.95 2.51 20160718 031919 9.21 2.53 20160718 031920 8.63 2.56 20160718 031921 8.93 2.54 20160718 031922 9.16 2.54 20160718 031923 9.24 2.56 20160718 031924 9.25 2.58 20160718 031925 9.35 2.59 20160718 031926 9.42 2.57 20160718 031927 9.50 2.57 20160718 031928 9.59 2.55 20160718 031929 9.67 2.56 20160718 031930 9.76 2.60 20160718 031931 9.90 2.64 20160718 031932 10.48 2.60 20160718 031933 11.18 2.52 20160718 031934 11.50 2.52 20160718 031935 11.48 2.60 20160718 031936 11.54 2.68 20160718 031937 11.58 2.71 20160718 031938 11.60 2.72 20160718 031939 11.61 2.72 20160718 031940 10.93 2.70 20160718 031941 10.35 2.65 20160718 031942 10.04 2.60 20160718 031943 10.28 2.68 20160718 031944 10.45 2.74 20160718 031946 10.46 2.79 20160718 031947 10.39 2.79 20160718 031948 10.21 2.80 20160718 031949 10.29 2.81 20160718 031950 10.60 2.82 20160718 031951 11.04 2.84 20160718 031952 11.06 2.84 20160718 031953 10.97 2.85 20160718 031954 10.91 2.86 20160718 031955 11.13 2.87 20160718 031956 11.39 2.88 20160718 031957 11.03 2.83 20160718 031958 10.70 2.80 20160718 031959 10.67 2.79 20160718 032000 10.80 2.85 20160718 032001 10.80 2.90 20160718 032002 10.83 2.93 20160718 032003 10.59 2.87 20160718 032004 10.14 2.81 20160718 032005 9.67 2.81 20160718 032006 9.67 2.89 20160718 032007 9.95 2.95 20160718 032008 10.12 2.92 20160718 032009 10.16 2.87 20160718 032010 10.38 2.83 20160718 032011 10.28 2.84 20160718 032012 10.04 2.84 20160718 032013 9.86 2.85 20160718 032014 9.89 2.86 20160718 032016 9.80 2.87 20160718 032017 9.69 2.88 20160718 032018 9.73 2.87 20160718 032019 9.78 2.85 20160718 032020 9.83 2.85 20160718 032021 9.87 2.88 20160718 032022 9.92 2.92 20160718 032023 9.98 2.90 20160718 032024 10.10 2.91 20160718 032025 10.13 2.91 20160718 032026 10.01 2.85 20160718 032027 10.15 2.80 20160718 143013 8.46 2.54 20160718 143014 8.47 2.53 20160718 143015 8.46 2.53 20160718 143016 8.46 2.53 20160718 143017 8.45 2.53 20160718 143018 8.44 2.52 20160718 143019 8.44 2.52 20160718 143020 8.43 2.51 20160718 143021 8.43 2.51 20160718 143022 8.43 2.50 20160718 143023 8.43 2.50 20160718 143024 8.44 2.50 20160718 143026 8.44 2.49 20160718 143027 8.43 2.49 20160718 143028 8.41 2.48 20160718 143029 8.40 2.48 20160718 143030 8.39 2.47 20160718 143031 8.38 2.47 20160718 143032 8.36 2.46 20160718 143033 8.35 2.46 20160718 143034 8.33 2.46 20160718 143035 8.32 2.45 20160718 143036 8.30 2.44 20160718 143037 8.29 2.44 20160718 143038 8.27 2.43 20160718 143039 8.26 2.43 20160718 143040 8.25 2.42 20160718 143041 8.23 2.42 20160718 143042 8.19 2.41 20160718 143043 8.16 2.41 20160718 143044 8.12 2.40 20160718 143045 8.08 2.39 20160718 143046 8.04 2.39 20160718 143047 8.00 2.38 20160718 143048 7.97 2.38 20160718 143049 7.94 2.37 20160718 143050 7.93 2.37 20160718 143051 7.92 2.36 20160718 143052 7.90 2.36 20160718 143054 7.87 2.35 20160718 143055 7.85 2.34 20160718 143056 7.84 2.34 20160718 143057 7.83 2.33 20160718 143058 7.82 2.33 20160718 143059 7.79 2.32 20160718 143100 7.75 2.32 20160718 143101 7.71 2.31 20160718 143102 7.67 2.30 20160718 143103 7.62 2.30 20160718 143104 7.57 2.29 20160718 143105 7.52 2.28 20160718 143106 7.47 2.28 20160718 143107 7.42 2.27 20160718 143108 7.38 2.27 20160718 143109 7.34 2.26 20160718 143110 7.29 2.25 20160718 143111 7.23 2.25 20160718 143112 7.18 2.24 20160718 143113 7.12 2.24 20160718 143114 7.07 2.23 20160718 143115 7.02 2.22 20160718 143116 6.96 2.22 20160718 143117 6.91 2.21 20160718 143118 6.85 2.20 20160718 143119 6.79 2.20 20160718 143120 6.73 2.19 20160718 143121 6.68 2.19 20160718 143123 6.63 2.18 20160718 143124 6.60 2.17 20160718 143125 6.59 2.17 20160718 143126 6.58 2.16 20160718 143127 6.55 2.16 20160718 143128 6.53 2.15 20160718 143129 6.51 2.15 20160718 143130 6.50 2.14 20160718 143131 6.48 2.14 20160718 143132 6.46 2.13 20160718 143133 6.43 2.12 20160718 143134 6.40 2.12 20160718 143135 6.36 2.11 20160718 143136 6.32 2.11 20160718 143137 6.28 2.10 20160718 143138 6.26 2.10 20160718 143139 6.23 2.09 20160718 143140 6.21 2.09 20160718 143141 6.18 2.08 20160718 143142 6.17 2.08 20160718 143143 6.15 2.07 20160718 143144 6.13 2.07 20160718 143145 6.11 2.06 20160718 143146 6.10 2.06 20160718 143147 6.11 2.06 20160718 143148 6.12 2.06 20160718 143149 6.15 2.05 20160718 143151 6.18 2.05 20160718 143152 6.20 2.05 20160718 143153 6.22 2.05 20160718 143154 6.24 2.04 20160718 143155 6.26 2.04 20160718 143156 6.28 2.04 20160718 143157 6.30 2.04 20160718 143158 6.31 2.04 20160718 143159 6.31 2.03 20160718 143200 6.31 2.03 20160718 143201 6.31 2.03 20160718 143202 6.32 2.03 20160718 143203 6.32 2.03 20160718 143204 6.33 2.02 20160718 143205 6.33 2.02 20160718 143206 6.33 2.02 20160718 143207 6.33 2.02 20160718 143208 6.32 2.02 20160718 143209 6.31 2.02 20160718 143210 6.31 2.02 20160718 143211 6.30 2.01 20160718 143212 6.30 2.01 20160718 143213 6.29 2.01 20160718 143214 6.28 2.01 20160718 143215 6.24 2.01 20160718 143216 6.21 2.01 20160718 143217 6.19 2.01 20160718 143219 6.17 2.01 20160718 143220 6.15 2.00 20160718 143221 6.14 2.00 20160718 143222 6.12 2.00 20160718 143223 6.10 2.00 20160718 143224 6.05 2.00 20160718 143225 6.00 2.00 20160718 143226 5.95 2.01 20160718 143227 5.89 2.01 20160718 143228 5.84 2.01 20160718 143229 5.78 2.01 20160718 143230 5.71 2.01 20160718 143231 5.65 2.01 20160718 143232 5.66 2.02 20160718 143233 5.68 2.02 20160718 143234 5.70 2.02 20160718 143235 5.71 2.02 20160718 143236 5.72 2.02 20160718 143237 5.73 2.03 20160718 143238 5.73 2.03 20160718 143239 5.73 2.03 20160718 143240 5.81 2.03 20160718 143241 5.92 2.03 20160718 143242 6.01 2.03 20160718 143243 6.11 2.04 20160718 143244 6.21 2.04 20160718 143245 6.31 2.04 20160718 143247 6.40 2.04 20160718 143248 6.50 2.04 20160718 143249 6.60 2.05 20160718 143250 6.71 2.05 20160718 143251 6.82 2.05 20160718 143252 6.92 2.05 20160718 143253 7.00 2.05 20160718 143254 7.10 2.05 20160718 143255 7.23 2.05 20160718 143256 7.35 2.05 20160718 143257 7.45 2.06 20160718 143258 7.54 2.06 20160718 143259 7.63 2.06 20160718 143300 7.73 2.06 20160718 143301 7.82 2.06 20160718 143302 7.93 2.07 20160718 143303 8.03 2.07 20160718 143304 8.12 2.07 20160718 143305 8.20 2.08 20160718 143306 8.25 2.08 20160718 143307 8.30 2.08 20160718 143308 8.35 2.08 20160718 143309 8.42 2.09 20160718 143310 8.48 2.09 20160718 143311 8.54 2.09 20160718 143312 8.59 2.10 20160718 143314 8.64 2.10 20160718 143315 8.65 2.11 20160718 143316 8.65 2.11 20160718 143317 8.66 2.12 20160718 143318 8.66 2.12 20160718 143319 8.65 2.13 20160718 143320 8.66 2.13 20160718 143321 8.69 2.13 20160718 143322 8.72 2.14 20160718 143323 8.69 2.14 20160718 143324 8.64 2.14 20160718 143325 8.61 2.15 20160718 143326 8.57 2.15 20160718 143327 8.53 2.15 20160718 143328 8.50 2.16 20160718 143329 8.48 2.16 20160718 143330 8.46 2.16 20160718 143331 8.41 2.16 20160718 143332 8.35 2.16 20160718 143333 8.29 2.16 20160718 143334 8.25 2.16 20160718 143335 8.20 2.16 20160718 143336 8.14 2.16 20160718 143337 8.06 2.16 20160718 143338 7.99 2.16 20160718 143339 7.95 2.16 20160718 143341 7.94 2.15 20160718 143342 7.93 2.15 20160718 143343 7.91 2.14 20160718 143344 7.89 2.14 20160718 143345 7.87 2.13 20160718 143346 7.83 2.13 20160719 024551 15.29 1.41 20160719 024552 15.53 1.42 20160719 024553 15.84 1.48 20160719 024554 16.04 1.56 20160719 024555 16.11 1.65 20160719 024556 16.25 1.73 20160719 024557 16.51 1.78 20160719 024558 16.03 1.80 20160719 024559 15.57 1.82 20160719 024600 15.23 1.83 20160719 024601 15.15 1.83 20160719 024602 15.01 1.83 20160719 024603 14.41 1.81 20160719 024604 13.70 1.79 20160719 024605 13.13 1.78 20160719 024606 12.66 1.82 20160719 024607 12.23 1.84 20160719 024608 11.88 1.85 20160719 024609 11.75 1.79 20160719 024610 11.87 1.74 20160719 024611 12.27 1.74 20160719 024613 12.77 1.80 20160719 024614 13.05 1.85 20160719 024615 13.08 1.82 20160719 024616 13.04 1.74 20160719 024617 13.01 1.67 20160719 024618 12.34 1.67 20160719 024619 11.61 1.67 20160719 024620 11.12 1.67 20160719 024621 11.07 1.67 20160719 024622 11.04 1.68 20160719 024623 11.29 1.68 20160719 024624 12.07 1.68 20160719 024625 12.99 1.68 20160719 024626 12.70 1.68 20160719 024627 11.85 1.69 20160719 024628 10.84 1.69 20160719 024629 10.72 1.69 20160719 024630 10.86 1.69 20160719 024631 11.03 1.69 20160719 024632 10.37 1.70 20160719 024633 9.70 1.70 20160719 024634 9.32 1.70 20160719 024635 9.39 1.70 20160719 024636 9.45 1.70 20160719 024637 9.48 1.71 20160719 024638 9.53 1.71 20160719 024639 9.59 1.71 20160719 024640 9.28 1.68 20160719 024642 9.14 1.66 20160719 024643 9.10 1.66 20160719 024644 8.74 1.63 20160719 024645 8.22 1.56 20160719 024646 7.95 1.53 20160719 024647 8.08 1.56 20160719 024648 8.03 1.59 20160719 024649 8.03 1.65 20160719 024650 8.07 1.71 20160719 024651 8.14 1.74 20160719 024652 8.18 1.72 20160719 024653 8.24 1.72 20160719 024654 8.32 1.74 20160719 024655 8.38 1.74 20160719 024656 8.41 1.72 20160719 024657 8.05 1.70 20160719 024658 7.62 1.69 20160719 024659 7.42 1.67 20160719 024700 7.61 1.62 20160719 024701 7.91 1.59 20160719 024702 8.20 1.57 20160719 024703 7.57 1.57 20160719 024704 6.93 1.58 20160719 024705 6.88 1.61 20160719 024706 7.42 1.64 20160719 024707 7.61 1.67 20160719 024708 7.27 1.66 20160719 024710 6.75 1.64 20160719 024711 6.40 1.60 20160719 024712 7.08 1.60 20160719 024713 7.84 1.60 20160719 024714 8.45 1.60 20160719 024715 8.26 1.60 20160719 024716 8.03 1.61 20160719 024717 7.81 1.58 20160719 024718 7.70 1.51 20160719 024719 7.49 1.43 20160719 024720 7.26 1.41 20160719 024721 7.02 1.42 20160719 024722 6.93 1.42 20160719 024723 6.69 1.42 20160719 024724 6.75 1.43 20160719 024725 7.15 1.44 20160719 024726 7.81 1.52 20160719 024727 8.43 1.60 20160719 024728 8.71 1.65 20160719 024729 8.73 1.65 20160719 024730 8.80 1.65 20160719 024731 8.83 1.59 20160719 024732 8.88 1.52 20160719 024733 8.93 1.46 20160719 024734 8.86 1.46 20160719 024735 8.84 1.46 20160719 024736 8.85 1.47 20160719 024737 8.88 1.47 20160719 024739 8.90 1.47 20160719 024740 9.10 1.47 20160719 024741 9.25 1.48 20160719 024742 9.22 1.48 20160719 024743 9.13 1.48 20160719 024744 9.02 1.48 20160719 024745 9.09 1.49 20160719 024746 9.20 1.51 20160719 024747 9.46 1.55 20160719 024748 9.87 1.58 20160719 024749 10.15 1.55 20160719 024750 10.34 1.51 20160719 024751 10.68 1.50 20160719 024752 10.99 1.51 20160719 024753 11.27 1.51 20160719 024754 11.26 1.51 20160719 024755 11.26 1.49 20160719 024756 11.30 1.46 20160719 024757 11.31 1.48 20160719 024758 11.33 1.51 20160719 024759 11.35 1.53 20160719 024800 11.37 1.54 20160719 024801 11.39 1.54 20160719 024802 11.52 1.49 20160719 024803 11.88 1.41 20160719 024804 12.16 1.35 20160719 024805 11.87 1.42 20160719 024806 11.68 1.50 20160719 024808 11.55 1.55 20160719 024809 11.30 1.47 20160719 024810 11.03 1.40 20160719 024811 11.14 1.37 20160719 024812 11.41 1.38 20160719 024813 11.72 1.39 20160719 024814 11.79 1.39 20160719 024815 11.88 1.39 20160719 024816 12.03 1.39 20160719 024817 11.78 1.40 20160719 024818 11.62 1.41 20160719 024819 11.40 1.40 20160719 024820 11.19 1.36 20160719 024821 11.06 1.30 20160719 024822 10.56 1.29 20160719 024823 9.70 1.34 20160719 024824 8.68 1.43 20160719 024825 9.56 1.44 20160719 024826 10.35 1.45 20160719 024827 10.65 1.45 20160719 024828 9.98 1.45 20160719 024829 9.75 1.46 20160719 024830 9.76 1.44 20160719 024831 9.57 1.39 20160719 024832 9.18 1.33 20160719 024833 9.00 1.33 20160719 024834 8.99 1.40 20160719 024835 8.95 1.48 20160719 024836 8.64 1.49 20160719 024838 8.49 1.50 20160719 024839 8.46 1.49 20160719 024840 8.42 1.45 20160719 024841 8.29 1.43 20160719 024842 8.25 1.43 20160719 024843 8.13 1.41 20160719 024844 7.97 1.36 20160719 024845 7.65 1.38 20160719 024846 7.65 1.45 20160719 024847 7.72 1.50 20160719 024848 7.77 1.51 20160719 024849 7.76 1.53 20160719 024850 7.73 1.53 20160719 024851 7.73 1.51 20160719 024852 7.74 1.50 20160719 024853 7.74 1.51 20160719 024854 7.75 1.54 20160719 024855 7.76 1.56 20160719 024856 8.45 1.57 20160719 024857 9.15 1.56 20160719 024858 9.23 1.54 20160719 024859 8.67 1.53 20160719 024900 8.36 1.52 20160719 024901 8.56 1.48 20160719 024902 9.14 1.45 20160719 024903 9.74 1.42 20160719 024904 9.46 1.46 20160719 024905 8.77 1.54 20160719 135852 7.11 2.10 20160719 135853 7.12 2.09 20160719 135854 7.12 2.09 20160719 135855 7.15 2.08 20160719 135857 7.18 2.07 20160719 135858 7.19 2.07 20160719 135859 7.18 2.06 20160719 135900 7.18 2.05 20160719 135901 7.19 2.04 20160719 135902 7.22 2.04 20160719 135903 7.25 2.03 20160719 135904 7.24 2.02 20160719 135905 7.24 2.01 20160719 135906 7.24 2.01 20160719 135907 7.25 2.00 20160719 135908 7.25 1.99 20160719 135909 7.25 1.99 20160719 135910 7.26 1.98 20160719 135911 7.27 1.97 20160719 135912 7.27 1.97 20160719 135913 7.27 1.96 20160719 135914 7.26 1.95 20160719 135915 7.28 1.94 20160719 135916 7.30 1.94 20160719 135917 7.31 1.94 20160719 135918 7.31 1.93 20160719 135919 7.32 1.92 20160719 135920 7.33 1.91 20160719 135921 7.33 1.91 20160719 135922 7.33 1.90 20160719 135923 7.31 1.90 20160719 135924 7.29 1.89 20160719 135926 7.27 1.89 20160719 135927 7.27 1.88 20160719 135928 7.27 1.87 20160719 135929 7.28 1.86 20160719 135930 7.29 1.86 20160719 135931 7.30 1.85 20160719 135932 7.29 1.85 20160719 135933 7.27 1.84 20160719 135934 7.25 1.83 20160719 135935 7.24 1.83 20160719 135936 7.23 1.82 20160719 135937 7.21 1.81 20160719 135938 7.20 1.81 20160719 135939 7.19 1.80 20160719 135940 7.15 1.79 20160719 135941 7.11 1.79 20160719 135942 7.06 1.78 20160719 135943 7.04 1.78 20160719 135944 7.03 1.77 20160719 135945 7.02 1.76 20160719 135946 7.00 1.75 20160719 135947 6.98 1.75 20160719 135948 6.96 1.75 20160719 135949 6.91 1.74 20160719 135950 6.86 1.74 20160719 135951 6.84 1.73 20160719 135952 6.83 1.73 20160719 135954 6.82 1.72 20160719 135955 6.81 1.72 20160719 135956 6.80 1.72 20160719 135957 6.79 1.72 20160719 135958 6.78 1.71 20160719 135959 6.77 1.71 20160719 140000 6.76 1.70 20160719 140001 6.75 1.70 20160719 140002 6.74 1.70 20160719 140003 6.71 1.69 20160719 140004 6.66 1.69 20160719 140005 6.62 1.69 20160719 140006 6.62 1.69 20160719 140007 6.61 1.68 20160719 140008 6.60 1.68 20160719 140009 6.59 1.67 20160719 140010 6.59 1.67 20160719 140011 6.57 1.67 20160719 140012 6.56 1.67 20160719 140013 6.55 1.66 20160719 140014 6.53 1.66 20160719 140015 6.50 1.66 20160719 140016 6.47 1.66 20160719 140017 6.47 1.65 20160719 140018 6.47 1.65 20160719 140019 6.47 1.65 20160719 140020 6.43 1.65 20160719 140021 6.39 1.64 20160719 140023 6.35 1.64 20160719 140024 6.33 1.64 20160719 140025 6.29 1.64 20160719 140026 6.26 1.64 20160719 140027 6.22 1.63 20160719 140028 6.19 1.63 20160719 140029 6.16 1.63 20160719 140030 6.13 1.63 20160719 140031 6.09 1.63 20160719 140032 6.06 1.63 20160719 140033 6.02 1.63 20160719 140034 5.95 1.63 20160719 140035 5.88 1.63 20160719 140036 5.82 1.63 20160719 140037 5.81 1.63 20160719 140038 5.81 1.63 20160719 140039 5.80 1.63 20160719 140040 5.76 1.63 20160719 140041 5.73 1.63 20160719 140042 5.69 1.63 20160719 140043 5.65 1.63 20160719 140044 5.62 1.63 20160719 140045 5.63 1.63 20160719 140046 5.65 1.63 20160719 140047 5.69 1.63 20160719 140048 5.73 1.63 20160719 140049 5.76 1.63 20160719 140051 5.79 1.63 20160719 140052 5.81 1.63 20160719 140053 5.82 1.63 20160719 140054 5.83 1.63 20160719 140055 5.81 1.63 20160719 140056 5.80 1.63 20160719 140057 5.81 1.63 20160719 140058 5.82 1.63 20160719 140059 5.82 1.63 20160719 140100 5.79 1.63 20160719 140101 5.79 1.63 20160719 140102 5.76 1.63 20160719 140103 5.71 1.63 20160719 140104 5.67 1.62 20160719 140105 5.61 1.62 20160719 140106 5.56 1.62 20160719 140107 5.52 1.62 20160719 140108 5.47 1.62 20160719 140109 5.42 1.62 20160719 140110 5.37 1.62 20160719 140111 5.29 1.62 20160719 140112 5.22 1.62 20160719 140113 5.16 1.62 20160719 140114 5.11 1.61 20160719 140115 5.08 1.61 20160719 140116 5.03 1.61 20160719 140118 4.98 1.61 20160719 140119 4.93 1.61 20160719 140120 4.91 1.61 20160719 140121 4.89 1.61 20160719 140122 4.86 1.61 20160719 140123 4.82 1.61 20160719 140124 4.79 1.61 20160719 140125 4.75 1.61 20160719 140126 4.72 1.61 20160719 140127 4.69 1.61 20160719 140128 4.65 1.61 20160719 140129 4.61 1.61 20160719 140130 4.57 1.62 20160719 140131 4.55 1.62 20160719 140132 4.54 1.62 20160719 140133 4.52 1.62 20160719 140134 4.48 1.61 20160719 140135 4.45 1.61 20160719 140136 4.42 1.61 20160719 140137 4.38 1.61 20160719 140138 4.34 1.60 20160719 140139 4.31 1.60 20160719 140140 4.27 1.60 20160719 140141 4.24 1.60 20160719 140142 4.21 1.60 20160719 140143 4.19 1.60 20160719 140144 4.15 1.60 20160719 140146 4.10 1.60 20160719 140147 4.06 1.60 20160719 140148 4.05 1.60 20160719 140149 4.04 1.60 20160719 140150 4.04 1.60 20160719 140151 4.03 1.60 20160719 140152 4.03 1.60 20160719 140153 4.02 1.60 20160719 140154 4.00 1.60 20160719 140155 3.97 1.60 20160719 140156 3.96 1.60 20160719 140157 3.96 1.60 20160719 140158 3.96 1.60 20160719 140159 3.96 1.60 20160719 140200 3.95 1.60 20160719 140201 3.95 1.60 20160719 140202 3.91 1.60 20160719 140203 3.88 1.59 20160719 140204 3.85 1.59 20160719 140205 3.84 1.59 20160719 140206 3.83 1.59 20160719 140207 3.81 1.59 20160719 140208 3.79 1.59 20160719 140209 3.78 1.59 20160719 140210 3.75 1.59 20160719 140211 3.71 1.59 20160719 140213 3.67 1.58 20160719 140214 3.64 1.59 20160719 140215 3.60 1.59 20160719 140216 3.57 1.59 20160719 140217 3.56 1.58 20160719 140218 3.55 1.58 20160719 140219 3.50 1.58 20160719 140220 3.45 1.58 20160719 140221 3.40 1.57 20160719 140222 3.34 1.57 20160719 140223 3.27 1.58 20160719 140224 3.21 1.58 20160719 140225 3.19 1.57 20160719 140226 3.17 1.57 20160719 140227 3.14 1.57 20160719 140228 3.09 1.57 20160719 140229 3.04 1.57 20160719 140230 2.99 1.57 20160719 140231 2.93 1.57 20160719 140232 2.87 1.57 20160719 140233 2.78 1.57 20160719 140234 2.69 1.57 20160719 140235 2.67 1.57 20160719 140236 2.79 1.57 20160719 140237 2.92 1.56 20160719 140238 3.01 1.56 20160719 140240 3.09 1.57 20160719 140241 3.15 1.57 20160719 140242 3.23 1.57 20160719 140243 3.31 1.57 20160719 140244 3.38 1.57 20160719 140245 3.45 1.57 20160719 140246 3.51 1.56 20160719 140247 3.57 1.56 20160719 140248 3.62 1.57 20160719 140249 3.68 1.57 20160719 140250 3.74 1.57 20160719 140251 3.79 1.57 20160719 140252 3.84 1.57 20160719 140253 3.83 1.57 20160719 140254 3.81 1.57 20160719 140255 3.78 1.56 20160719 140256 3.76 1.56 20160719 140257 3.75 1.56 20160719 140258 3.75 1.56 20160719 140259 3.73 1.56 20160719 140300 3.68 1.56 20160719 140301 3.66 1.56 20160719 140302 3.65 1.56 20160719 140303 3.64 1.56 20160719 140304 3.63 1.55 20160719 140305 3.62 1.55 20160719 140307 3.61 1.55 20160719 140308 3.62 1.55 20160719 140309 3.63 1.54 20160719 140310 3.64 1.54 20160719 140311 3.65 1.54 20160719 140312 3.67 1.54 20160719 140313 3.68 1.54 20160719 140314 3.69 1.54 20160719 140315 3.70 1.54 20160719 140316 3.72 1.54 20160719 140317 3.74 1.53 20160719 140318 3.75 1.53 20160719 140319 3.79 1.53 20160719 140320 3.84 1.53 20160719 140321 3.87 1.53 20160719 140322 3.87 1.52 20160719 140323 3.86 1.52 20160719 140324 3.89 1.52 20160719 140325 3.92 1.52 20160719 140326 3.95 1.51 20160719 140327 3.97 1.51 20160719 140328 4.00 1.52 20160719 140329 4.03 1.52 20160719 140330 4.06 1.51 20160719 140331 4.08 1.51 20160719 140333 4.11 1.51 20160719 140334 4.15 1.51 20160719 140335 4.18 1.51 20160719 140336 4.20 1.50 20160719 140337 4.23 1.50 20160719 140338 4.28 1.50 20160719 140339 4.30 1.50 20160719 140340 4.31 1.49 20160719 140341 4.33 1.49 20160719 140342 4.37 1.49 20160719 140343 4.40 1.49 20160719 140344 4.43 1.49 20160719 140345 4.48 1.48 20160719 140346 4.53 1.48 20160719 140347 4.59 1.48 20160719 140348 4.64 1.48 20160719 140349 4.69 1.48 20160719 140350 4.74 1.48 20160719 140351 4.80 1.47 20160719 140352 4.86 1.47 20160719 140353 4.87 1.47 20160719 140354 4.88 1.47 20160719 140355 4.92 1.47 20160719 140356 5.00 1.47 20160719 140357 5.07 1.47 20160719 140359 5.14 1.46 20160719 140400 5.21 1.46 20160719 140401 5.26 1.46 20160719 140402 5.23 1.46 20160719 140403 5.20 1.45 20160719 140404 5.16 1.45 20160719 140405 5.13 1.45 20160719 140406 5.11 1.44 20160719 140407 5.08 1.44 20160719 140408 5.05 1.44 20160719 140409 5.01 1.43 20160719 140410 4.95 1.43 20160719 140411 4.89 1.43 20160719 140412 4.84 1.42 20160719 140413 4.76 1.42 20160719 140414 4.68 1.42 20160719 140415 4.60 1.42 20160719 140416 4.54 1.41 20160719 140417 4.47 1.41 20160719 140418 4.39 1.40 20160719 140419 4.26 1.40 20160719 140420 4.15 1.40 20160719 140421 4.05 1.39 20160719 140422 3.96 1.39 20160719 140423 3.88 1.39 20160719 140425 3.76 1.38 20160719 140426 3.65 1.38 20160719 140427 3.55 1.37 20160719 140428 3.47 1.37 20160719 140429 3.38 1.37 20160719 140430 3.31 1.37 20160719 140431 3.23 1.37 20160719 140432 3.18 1.36 20160719 140433 3.12 1.36 20160719 140434 3.05 1.36 20160719 140435 2.98 1.36 20160719 140436 2.93 1.36 20160719 140437 2.88 1.36 20160719 140438 2.84 1.36 20160719 140439 2.80 1.36 20160719 140440 2.75 1.36 20160719 140441 2.70 1.35 20160719 140442 2.63 1.35 20160719 140443 2.56 1.35 20160719 140444 2.46 1.35 20160719 140445 2.33 1.35 20160719 140446 2.20 1.35 20160719 140447 2.08 1.35 20160719 140448 1.97 1.35 20160719 140449 1.84 1.35 20160719 140451 1.73 1.34 20160719 140452 1.63 1.34 20160719 140453 1.54 1.34 20160719 140454 1.47 1.34 20160719 140455 1.41 1.34 20160719 140456 1.33 1.34 20160719 140457 1.25 1.33 20160719 140458 1.19 1.33 20160719 140459 1.12 1.34 20160719 140500 1.05 1.34 20160719 140501 0.99 1.34 20160719 140502 0.98 1.35 20160719 140503 0.99 1.35 20160719 140504 0.99 1.36 20160719 140505 0.96 1.36 20160719 140506 0.93 1.36 20160719 140507 0.91 1.37 20160719 140508 0.89 1.37 20160719 140509 0.87 1.37 20160720 021613 10.19 1.24 20160720 021614 10.50 1.27 20160720 021615 10.52 1.30 20160720 021616 10.50 1.33 20160720 021617 10.62 1.36 20160720 021618 10.96 1.38 20160720 021619 10.70 1.38 20160720 021620 10.16 1.38 20160720 021621 9.47 1.38 20160720 021622 9.74 1.40 20160720 021623 9.87 1.43 20160720 021624 9.81 1.50 20160720 021625 9.74 1.62 20160720 021626 9.58 1.75 20160720 021627 9.31 1.80 20160720 021628 8.93 1.79 20160720 021629 8.71 1.77 20160720 021630 8.94 1.77 20160720 021631 9.28 1.77 20160720 021632 9.63 1.78 20160720 021633 8.43 1.80 20160720 021634 7.46 1.82 20160720 021636 6.88 1.84 20160720 021637 6.74 1.88 20160720 021638 6.54 1.94 20160720 021639 6.50 1.98 20160720 021640 6.55 1.97 20160720 021641 6.30 1.93 20160720 021642 5.95 1.91 20160720 021643 6.04 1.91 20160720 021644 5.93 1.95 20160720 021645 5.36 2.01 20160720 021646 5.00 2.06 20160720 021647 4.56 2.05 20160720 021648 4.52 2.05 20160720 021649 5.12 2.08 20160720 021650 5.29 2.06 20160720 021651 5.42 2.02 20160720 021652 5.72 1.97 20160720 021653 5.06 2.05 20160720 021654 4.57 2.10 20160720 021655 4.39 2.09 20160720 021656 4.30 2.03 20160720 021657 4.16 1.98 20160720 021658 3.89 1.96 20160720 021659 3.67 1.95 20160720 021700 3.64 1.95 20160720 021701 3.44 2.00 20160720 021702 3.02 2.07 20160720 021703 2.68 2.13 20160720 021704 3.00 2.13 20160720 021706 3.10 2.12 20160720 021707 3.06 2.12 20160720 021708 2.80 2.12 20160720 021709 2.50 2.11 20160720 021710 2.36 2.10 20160720 021711 2.20 2.09 20160720 021712 2.03 2.08 20160720 021713 2.51 2.11 20160720 021714 3.02 2.13 20160720 021715 3.48 2.13 20160720 021716 3.56 2.14 20160720 021717 3.64 2.15 20160720 021718 3.57 2.18 20160720 021719 3.43 2.23 20160720 021720 3.34 2.29 20160720 021721 2.95 2.30 20160720 021722 2.21 2.26 20160720 021723 1.60 2.22 20160720 021724 1.69 2.30 20160720 021725 1.81 2.36 20160720 021726 1.94 2.38 20160720 021727 2.35 2.36 20160720 021728 2.86 2.34 20160720 021729 2.86 2.32 20160720 021730 2.51 2.29 20160720 021731 2.31 2.28 20160720 021732 1.88 2.30 20160720 021733 1.34 2.35 20160720 021735 0.75 2.39 20160720 021736 0.83 2.39 20160720 021737 0.86 2.39 20160720 021738 0.92 2.39 20160720 021739 1.26 2.38 20160720 021740 1.66 2.38 20160720 021741 1.78 2.38 20160720 021742 1.51 2.37 20160720 021743 1.15 2.37 20160720 021744 1.19 2.36 20160720 021745 1.24 2.34 20160720 132731 5.71 1.77 20160720 132732 5.71 1.77 20160720 132733 5.70 1.78 20160720 132734 5.72 1.78 20160720 132735 5.75 1.77 20160720 132736 5.79 1.77 20160720 132737 5.82 1.77 20160720 132738 5.84 1.77 20160720 132739 5.87 1.77 20160720 132740 5.90 1.77 20160720 132741 5.95 1.78 20160720 132742 6.02 1.79 20160720 132743 6.10 1.79 20160720 132744 6.17 1.79 20160720 132745 6.26 1.80 20160720 132746 6.34 1.80 20160720 132747 6.41 1.80 20160720 132749 6.49 1.80 20160720 132750 6.56 1.80 20160720 132751 6.60 1.80 20160720 132752 6.57 1.79 20160720 132753 6.53 1.79 20160720 132754 6.49 1.79 20160720 132755 6.49 1.78 20160720 132756 6.46 1.78 20160720 132757 6.44 1.78 20160720 132758 6.39 1.77 20160720 132759 6.35 1.77 20160720 132800 6.27 1.76 20160720 132801 6.19 1.76 20160720 132802 6.11 1.76 20160720 132803 6.05 1.75 20160720 132804 5.99 1.75 20160720 132805 5.93 1.75 20160720 132806 5.88 1.74 20160720 132807 5.85 1.74 20160720 132808 5.91 1.74 20160720 132809 6.00 1.73 20160720 132810 6.11 1.73 20160720 132811 6.22 1.73 20160720 132812 6.33 1.72 20160720 132813 6.48 1.72 20160720 132814 6.62 1.72 20160720 132815 6.72 1.71 20160720 132817 6.70 1.70 20160720 132818 6.64 1.70 20160720 132819 6.58 1.68 20160720 132820 6.51 1.68 20160720 132821 6.44 1.67 20160720 132822 6.36 1.65 20160720 132823 6.33 1.64 20160720 132824 6.32 1.63 20160720 132825 6.19 1.62 20160720 132826 6.00 1.61 20160720 132827 5.83 1.59 20160720 132828 5.62 1.57 20160720 132829 5.47 1.55 20160720 132830 5.35 1.54 20160720 132831 5.15 1.50 20160720 132832 5.07 1.49 20160720 132835 4.77 1.44 20160720 132836 4.69 1.41 20160720 132837 4.59 1.38 20160720 132838 4.43 1.35 20160721 032045 10.23 1.05 20160721 032046 10.29 1.08 20160721 032047 10.10 1.11 20160721 032048 10.08 1.09 20160721 032049 10.11 1.05 20160721 032050 10.14 1.02 20160721 032051 10.19 1.11 20160721 032052 10.55 1.18 20160721 032054 10.84 1.11 20160721 032055 10.55 1.03 20160721 032056 10.36 1.00 20160721 032057 10.50 1.03 20160721 032058 10.74 1.05 20160721 032059 11.55 1.09 20160721 032100 12.56 1.14 20160721 032101 13.44 1.16 20160721 032102 14.73 1.14 20160721 032103 16.14 1.09 20160721 032104 17.93 1.06 20160721 032106 19.53 1.07 20160721 032107 21.41 1.06 20160721 032108 22.87 1.10 20160721 032109 23.89 1.23 20160721 032110 24.48 1.39 20160721 032111 26.65 1.39 20160721 032112 26.99 1.31 20160721 032113 24.94 1.25 20160721 032114 24.01 1.26 20160721 032115 26.54 1.26 20160721 032116 26.94 1.26 20160721 032117 25.42 1.26 20160721 032118 24.00 1.25 20160721 032119 22.86 1.25 20160721 032120 22.42 1.26 20160721 032121 21.76 1.26 20160721 032122 21.03 1.25 20160721 032123 20.38 1.26 20160721 032124 20.01 1.28 20160721 032125 17.93 1.27 20160721 032126 16.43 1.25 20160721 032127 15.58 1.21 20160721 032128 15.37 1.23 20160721 032129 15.09 1.27 20160721 032130 14.39 1.26 20160721 032131 13.40 1.19 20160721 032133 12.45 1.15 20160721 032134 12.21 1.22 20160721 032135 12.09 1.33 20160721 032136 11.97 1.43 20160721 032137 11.17 1.40 20160721 032138 10.39 1.36 20160721 032139 9.46 1.31 20160721 032140 7.99 1.33 20160721 032141 6.54 1.32 20160721 032142 5.79 1.33 20160721 032143 6.12 1.36 20160721 032144 6.52 1.36 20160721 032145 6.42 1.33 20160721 032146 6.18 1.30 20160721 032147 5.64 1.28 20160721 032148 4.48 1.24 20160721 032149 3.91 1.22 20160721 032150 3.85 1.20 20160721 032151 3.69 1.23 20160721 032152 3.58 1.28 20160721 032153 3.50 1.35 20160721 032154 3.49 1.40 20160721 032155 3.47 1.43 20160721 032156 3.29 1.39 20160721 032157 3.17 1.33 20160721 032159 3.13 1.30 20160721 032200 2.75 1.30 20160721 032201 2.53 1.30 20160721 032202 2.24 1.30 20160721 032203 2.28 1.30 20160721 032204 2.60 1.30 20160721 032205 2.83 1.30 20160721 032206 2.72 1.30 20160721 032207 2.50 1.30 20160721 032208 2.58 1.30 20160721 032209 3.94 1.28 20160721 032210 5.76 1.24 20160721 032211 4.77 1.25 20160721 032212 4.21 1.26 20160721 032213 4.13 1.30 20160721 032214 3.75 1.30 20160721 032215 3.77 1.31 20160721 032216 4.36 1.31 20160721 032217 5.03 1.32 20160721 032218 5.64 1.33 20160721 032219 5.43 1.37 20160721 032220 5.02 1.40 20160721 032221 4.58 1.40 20160721 032222 4.93 1.38 20160721 032223 5.22 1.36 20160721 032224 5.49 1.34 20160721 032226 5.64 1.33 20160721 032227 5.97 1.34 20160721 032228 6.14 1.36 20160721 032229 6.17 1.37 20160721 032230 6.33 1.37 20160721 032231 5.78 1.37 20160721 032232 5.10 1.38 20160721 032233 4.64 1.38 20160721 032234 5.16 1.39 20160721 032235 5.79 1.39 20160721 032236 5.70 1.36 20160721 032237 3.96 1.28 20160721 032238 2.04 1.21 20160721 032239 0.83 1.17 20160721 032240 0.42 1.12 20160721 032241 0.46 1.09 20160721 032242 0.50 1.12 20160721 032243 1.56 1.18 20160721 032244 2.57 1.22 20160721 032245 3.03 1.28 20160721 032246 3.55 1.32 20160721 032247 4.48 1.37 20160721 032248 6.07 1.45 20160721 032249 7.46 1.53 20160721 032250 8.35 1.56 20160721 032251 9.35 1.57 20160721 032252 10.59 1.57 20160721 032254 11.00 1.65 20160721 032255 11.06 1.73 20160721 032256 11.01 1.79 20160721 032257 11.90 1.78 20160721 032258 12.78 1.75 20160721 032259 13.24 1.74 20160721 032300 13.60 1.78 20160721 032301 14.14 1.82 20160721 032302 14.19 1.80 20160721 032303 14.05 1.77 20160721 032304 14.02 1.76 20160721 032305 13.24 1.76 20160721 032306 12.41 1.75 20160721 032307 11.66 1.75 20160721 032308 11.61 1.75 20160721 032309 11.70 1.75 20160721 032310 11.59 1.75 20160721 032311 10.88 1.75 20160721 032312 10.44 1.75 20160721 032313 9.29 1.74 20160721 032314 8.12 1.71 20160721 032315 7.11 1.67 20160721 032316 5.80 1.67 20160721 032317 4.44 1.69 20160721 032318 3.22 1.73 20160721 032319 2.84 1.73 20160721 032321 2.92 1.73 20160721 032322 3.01 1.73 20160721 032323 2.96 1.72 20160721 032324 3.14 1.72 20160721 032325 2.94 1.72 20160721 032326 2.83 1.71 20160721 032327 2.88 1.71 20160721 032328 2.50 1.71 20160721 032329 1.96 1.71 20160721 032330 1.36 1.69 20160721 032331 1.39 1.64 20160721 032332 1.92 1.60 20160721 032333 2.28 1.61 20160721 032334 2.08 1.66 20160721 032335 1.75 1.70 20160721 032336 1.37 1.64 20160721 032337 1.16 1.57 20160721 032338 1.06 1.50 20160721 032339 0.34 1.57 20160721 032340 0.49 1.61 20160721 032341 0.64 1.64 20160721 032342 0.56 1.65 20160721 032343 0.89 1.68 20160721 032344 0.90 1.71 20160721 032345 0.21 1.71 20160721 032346 0.91 1.71 20160721 032347 0.35 1.71 20160721 032349 0.86 1.71 20160721 032350 1.55 1.71 20160721 032351 2.04 1.71 20160721 032352 2.97 1.71 20160721 032353 3.70 1.71 20160721 032354 3.52 1.71 20160721 032355 3.50 1.72 20160721 032356 3.71 1.72 20160721 032357 3.94 1.72 20160721 032358 4.17 1.73 20160721 032359 3.71 1.73 20160721 032400 3.02 1.74 20160721 032401 2.48 1.74 20160721 032402 1.81 1.75 20160721 032403 1.28 1.75 20160721 032404 1.12 1.76 20160721 032405 1.46 1.75 20160721 032406 2.05 1.76 20160721 032407 2.26 1.77 20160721 032408 2.20 1.77 20160721 032409 2.20 1.77 20160721 032410 2.27 1.78 20160721 032411 2.38 1.78 20160721 032412 2.58 1.79 20160721 032413 3.21 1.79 20160721 032414 3.84 1.79 20160721 032415 4.04 1.81 20160721 032417 4.07 1.84 20160721 032418 4.30 1.89 20160721 032419 4.65 1.89 20160721 032420 4.86 1.86 20160721 032421 4.91 1.82 20160721 032422 5.18 1.82 20160721 032423 5.81 1.82 20160721 032424 6.32 1.85 20160721 032425 6.31 1.85 20160721 032426 6.31 1.84 20160721 032427 6.49 1.83 20160721 032428 6.70 1.83 20160721 032429 6.74 1.84 20160721 032430 6.89 1.84 20160721 032431 7.29 1.84 20160721 032432 7.87 1.85 20160721 032433 7.81 1.92 20160721 032434 7.74 1.97 20160721 032435 7.93 1.99 20160721 032436 8.67 1.97 20160721 032437 9.39 1.94 20160721 032438 9.70 1.91 20160721 032439 9.73 1.87 20160721 032440 9.83 1.86 20160721 032441 9.85 1.86 20160721 032442 9.81 1.86 20160721 032443 9.77 1.86 20160721 032444 10.19 1.86 20160721 032446 10.43 1.86 20160721 032447 10.52 1.86 20160721 032448 10.75 1.86 20160721 032449 11.21 1.86 20160721 032450 11.57 1.86 20160721 032451 11.64 1.86 20160721 032452 11.32 1.86 20160721 032453 10.79 1.86 20160721 032454 10.36 1.86 20160721 032455 10.36 1.85 20160721 032456 10.86 1.82 20160721 032457 11.21 1.80 20160721 032458 11.23 1.80 20160721 032459 11.14 1.82 20160721 032500 11.23 1.85 20160721 032501 11.25 1.85 20160721 032502 11.23 1.85 20160721 032503 11.26 1.85 20160721 032504 11.23 1.82 20160721 032505 11.24 1.78 20160721 032506 11.23 1.72 20160721 032507 11.10 1.70 20160721 032508 11.00 1.69 20160721 032509 10.80 1.66 20160721 032510 10.25 1.65 20160721 032511 9.85 1.67 20160721 032512 9.44 1.73 20160721 032514 9.07 1.79 20160721 032515 8.56 1.84 20160721 032516 8.20 1.78 20160721 032517 7.73 1.70 20160721 032518 7.42 1.67 20160721 032519 7.38 1.74 20160721 032520 7.76 1.82 20160721 032521 7.88 1.82 20160721 032522 7.70 1.76 20160721 032523 7.58 1.72 20160721 032524 8.08 1.73 20160721 032525 8.74 1.75 20160721 032526 9.41 1.76 20160721 032527 9.19 1.81 20160721 032528 9.26 1.84 20160721 032529 9.22 1.82 20160721 143647 7.56 1.93 20160721 143648 7.51 1.93 20160721 143650 7.45 1.92 20160721 143651 7.37 1.91 20160721 143652 7.29 1.90 20160721 143653 7.21 1.89 20160721 143654 7.13 1.88 20160721 143655 7.05 1.87 20160721 143656 6.99 1.86 20160721 143657 6.92 1.85 20160721 143658 6.85 1.84 20160721 143659 6.72 1.83 20160721 143700 6.58 1.82 20160721 143701 6.45 1.81 20160721 143702 6.32 1.80 20160721 143703 6.19 1.79 20160721 143704 6.05 1.78 20160721 143705 5.90 1.77 20160721 143706 5.76 1.77 20160721 143707 5.62 1.76 20160721 143708 5.50 1.75 20160721 143709 5.41 1.75 20160721 143710 5.31 1.74 20160721 143711 5.19 1.74 20160721 143712 5.09 1.74 20160721 143713 4.97 1.73 20160721 143714 4.86 1.72 20160721 143715 4.75 1.72 20160721 143716 4.63 1.72 20160721 143717 4.50 1.72 20160721 143719 4.38 1.72 20160721 143720 4.27 1.71 20160721 143721 4.16 1.71 20160721 143722 4.05 1.71 20160721 143723 3.95 1.71 20160721 143724 3.85 1.71 20160721 143725 3.71 1.70 20160721 143726 3.57 1.70 20160721 143727 3.41 1.70 20160721 143728 3.29 1.70 20160721 143729 3.17 1.70 20160721 143730 3.03 1.70 20160721 143731 2.88 1.70 20160721 143732 2.72 1.70 20160721 143733 2.61 1.70 20160721 143734 2.50 1.70 20160721 143735 2.40 1.70 20160721 143736 2.29 1.70 20160721 143737 2.20 1.70 20160721 143738 2.11 1.70 20160721 143739 2.01 1.70 20160721 143740 1.92 1.70 20160721 143741 1.90 1.70 20160721 143742 1.92 1.70 20160721 143743 1.95 1.70 20160721 143744 1.99 1.70 20160721 143745 2.03 1.70 20160721 143746 2.06 1.70 20160721 143748 2.09 1.70 20160721 143749 2.12 1.70 20160721 143750 2.14 1.70 20160721 143751 2.14 1.70 20160721 143752 2.14 1.70 20160721 143753 2.11 1.70 20160721 143754 2.08 1.70 20160721 143755 2.03 1.70 20160721 143756 2.01 1.70 20160721 143757 1.98 1.70 20160721 143758 1.95 1.70 20160721 143759 1.90 1.70 20160721 143800 1.86 1.70 20160721 143801 1.82 1.70 20160721 143802 1.78 1.70 20160721 143803 1.77 1.70 20160721 143804 1.75 1.69 20160721 143805 1.74 1.69 20160721 143806 1.76 1.69 20160721 143807 1.83 1.69 20160721 143808 1.91 1.69 20160721 143809 2.01 1.69 20160721 143810 2.11 1.69 20160721 143811 2.22 1.68 20160721 143812 2.33 1.68 20160721 143813 2.42 1.69 20160721 143814 2.51 1.69 20160721 143816 2.54 1.69 20160721 143817 2.58 1.69 20160721 143818 2.61 1.69 20160721 143819 2.64 1.69 20160721 143820 2.67 1.69 20160721 143821 2.68 1.69 20160721 143822 2.71 1.69 20160721 143823 2.74 1.69 20160721 143824 2.76 1.69 20160721 143825 2.77 1.70 20160721 143826 2.79 1.70 20160721 143827 2.79 1.70 20160721 143828 2.79 1.70 20160721 143829 2.80 1.71 20160721 143830 2.81 1.71 20160721 143831 2.81 1.71 20160721 143832 2.86 1.71 20160721 143833 2.94 1.71 20160721 143834 3.01 1.71 20160721 143835 3.05 1.71 20160721 143836 3.09 1.71 20160721 143837 3.13 1.71 20160721 143838 3.19 1.71 20160721 143839 3.26 1.72 20160721 143840 3.32 1.72 20160721 143841 3.36 1.72 20160721 143842 3.40 1.71 20160721 143844 3.46 1.72 20160721 143845 3.51 1.72 20160721 143846 3.56 1.72 20160721 143847 3.62 1.72 20160721 143848 3.68 1.73 20160721 143849 3.73 1.73 20160721 143850 3.75 1.73 20160721 143851 3.75 1.73 20160722 025136 7.89 0.33 20160722 025137 8.12 0.25 20160722 025138 7.90 0.20 20160722 025140 6.86 0.06 20160722 025141 6.89 0.08 20160722 025142 7.27 0.15 20160722 025143 7.94 0.25 20160722 025144 7.79 0.20 20160722 025145 7.38 0.17 20160722 025147 7.56 0.29 20160722 025148 7.89 0.35 20160722 025149 8.18 0.39 20160722 025150 8.21 0.43 20160722 025151 8.27 0.48 20160722 025152 8.85 0.55 20160722 025153 9.49 0.61 20160722 025155 10.03 0.68 20160722 025156 10.47 0.74 20160722 025157 11.09 0.80 20160722 025158 11.90 0.87 20160722 025159 12.80 0.93 20160722 025200 13.72 1.00 20160722 025201 14.47 1.06 20160722 025202 15.23 1.14 20160722 025203 15.92 1.23 20160722 025204 16.53 1.31 20160722 025205 17.05 1.39 20160722 025206 17.47 1.47 20160722 025207 18.07 1.49 20160722 025208 18.81 1.50 20160722 025209 19.32 1.47 20160722 025210 19.43 1.45 20160722 025211 19.58 1.43 20160722 025212 19.62 1.43 20160722 025213 19.57 1.44 20160722 025214 19.69 1.44 20160722 025215 19.66 1.38 20160722 025216 19.64 1.36 20160722 025217 19.37 1.33 20160722 025218 19.27 1.39 20160722 025219 19.11 1.44 20160722 025220 18.81 1.46 20160722 025221 18.38 1.47 20160722 025223 17.82 1.50 20160722 025224 17.49 1.51 20160722 025225 17.61 1.51 20160722 025226 17.86 1.50 20160722 025227 17.79 1.49 20160722 025228 17.57 1.48 20160722 025229 17.33 1.49 20160722 025230 16.86 1.52 20160722 025231 16.52 1.54 20160722 025232 16.18 1.53 20160722 025233 15.63 1.48 20160722 025234 15.08 1.46 20160722 025235 14.25 1.44 20160722 025236 13.26 1.41 20160722 025237 12.46 1.39 20160722 025238 12.31 1.36 20160722 025239 12.30 1.33 20160722 025240 12.29 1.30 20160722 025241 12.31 1.28 20160722 025242 12.31 1.26 20160722 025243 12.17 1.25 20160722 025244 11.69 1.31 20160722 025245 11.12 1.36 20160722 025246 10.50 1.35 20160722 025247 9.93 1.32 20160722 025248 9.51 1.29 20160722 025249 9.89 1.24 20160722 025251 10.31 1.20 20160722 025252 10.63 1.18 20160722 025253 10.55 1.17 20160722 025254 10.47 1.17 20160722 025255 10.15 1.16 20160722 025256 9.63 1.15 20160722 025257 9.28 1.14 20160722 025258 8.95 1.08 20160722 025259 8.49 1.00 20160722 025300 7.91 0.91 20160722 025301 7.78 0.89 20160722 025302 7.73 0.88 20160722 025303 7.46 0.91 20160722 025304 6.64 0.98 20160722 025305 5.82 1.04 20160722 025306 5.44 1.03 20160722 025307 5.49 1.00 20160722 025308 5.54 0.98 20160722 025309 5.48 1.00 20160722 025310 5.46 1.02 20160722 025311 5.67 1.03 20160722 025312 4.91 1.02 20160722 025313 4.29 0.99 20160722 025314 4.22 0.93 20160722 025315 5.07 0.87 20160722 025316 5.96 0.83 20160722 025317 6.21 0.82 20160722 025318 6.02 0.82 20160722 025320 6.02 0.82 20160722 025321 6.36 0.82 20160722 025322 6.47 0.85 20160722 025323 6.70 0.88 20160722 025324 6.04 0.87 20160722 025325 5.38 0.86 20160722 025326 4.85 0.83 20160722 025327 4.65 0.81 20160722 025328 4.60 0.81 20160722 025329 4.33 0.78 20160722 025330 3.85 0.73 20160722 025331 3.21 0.67 20160722 025332 2.82 0.66 20160722 025333 2.62 0.66 20160722 025334 2.45 0.66 20160722 025335 2.12 0.67 20160722 025336 2.00 0.67 20160722 025337 2.22 0.67 20160722 025338 2.56 0.67 20160722 025339 2.74 0.67 20160722 025340 2.98 0.66 20160722 025341 3.54 0.66 20160722 025342 4.30 0.66 20160722 025343 4.61 0.72 20160722 025344 5.01 0.81 20160722 025345 5.73 0.89 20160722 025346 6.85 0.96 20160722 025348 7.83 1.03 20160722 025349 7.87 1.03 20160722 025350 7.10 0.96 20160722 025351 6.27 0.90 20160722 025352 6.08 0.90 20160722 025353 6.12 0.89 20160722 025354 6.21 0.86 20160722 025355 6.42 0.86 20160722 025356 6.58 0.85 20160722 025357 6.67 0.87 20160722 025358 6.68 0.94 20160722 025359 6.65 1.01 20160722 025400 6.27 1.01 20160722 025401 5.82 0.95 20160722 025402 5.53 0.91 20160722 025403 5.82 0.94 20160722 025404 6.34 0.99 20160722 025405 6.76 1.03 20160722 025406 6.09 1.02 20160722 025407 5.34 1.02 20160722 025408 5.01 1.02 20160722 025409 5.87 1.02 20160722 025410 6.90 1.03 20160722 025411 7.20 1.04 20160722 025412 7.34 1.07 20160722 025413 7.77 1.11 20160722 025414 8.12 1.11 20160722 025415 8.31 1.07 20160722 025417 8.62 1.04 20160722 025418 8.94 1.03 20160722 025419 9.11 1.04 20160722 025420 8.84 1.05 20160722 025421 8.06 1.04 20160722 025422 7.48 1.01 20160722 025423 7.35 0.98 20160722 025424 7.42 0.97 20160722 025425 7.51 0.99 20160722 025426 7.55 0.98 20160722 025427 7.64 0.95 20160722 025428 7.54 0.92 20160722 025429 6.82 0.98 20160722 025430 6.26 1.06 20160722 025431 6.42 1.10 20160722 025432 6.88 1.10 20160722 025433 7.10 1.10 20160722 025434 7.23 1.05 20160722 025435 7.63 0.97 20160722 025436 7.99 0.91 20160722 025437 7.30 0.98 20160722 025438 6.60 1.06 20160722 025439 6.15 1.11 20160722 025440 6.28 1.12 20160722 025441 6.61 1.14 20160722 025442 6.84 1.16 20160722 025443 6.69 1.15 20160722 025444 6.41 1.12 20160722 025445 6.03 1.16 20160722 025447 5.60 1.21 20160722 025448 5.11 1.28 20160722 025449 4.91 1.31 20160722 025450 4.86 1.33 20160722 025451 4.97 1.33 20160722 025452 5.11 1.33 20160722 025453 5.25 1.34 20160722 025454 5.55 1.34 20160722 025455 5.87 1.35 20160722 025456 6.09 1.35 20160722 025457 6.55 1.35 20160722 025458 6.86 1.36 20160722 025459 7.01 1.38 20160722 025500 7.03 1.46 20160722 025501 7.06 1.54 20160722 025502 7.16 1.58 20160722 025503 7.49 1.59 20160722 025504 8.06 1.59 20160722 025505 8.55 1.62 20160722 025506 9.06 1.68 20160722 025507 9.43 1.75 20160722 025508 9.45 1.73 20160722 025509 9.46 1.68 20160722 025510 9.49 1.65 20160722 025511 9.62 1.73 20160722 025512 9.94 1.81 20160722 025513 10.18 1.84 20160722 025514 10.49 1.85 20160722 025516 10.78 1.86 20160722 025517 11.01 1.86 20160722 025518 11.41 1.87 20160722 025519 11.82 1.87 20160722 025520 11.94 1.88 20160722 025521 12.04 1.89 20160722 025522 11.65 1.92 20160722 025523 11.18 1.93 20160722 025524 10.98 1.96 20160722 025525 11.21 2.01 20160722 025526 11.38 2.07 20160722 025527 11.20 2.12 20160722 025528 11.53 2.05 20160722 025529 11.97 1.98 20160722 025530 12.35 1.92 20160722 025531 11.64 1.92 20160722 025532 11.03 1.93 20160722 025533 11.03 1.97 20160722 025534 11.51 2.05 20160722 025535 11.67 2.13 20160722 025536 11.32 2.12 20160722 025537 10.91 2.09 20160722 025538 10.67 2.08 20160722 025539 10.80 2.10 20160722 025540 10.80 2.12 20160722 140526 6.75 1.67 20160722 140527 6.81 1.67 20160722 140529 6.87 1.67 20160722 140530 6.91 1.67 20160722 140531 6.94 1.68 20160722 140532 6.98 1.68 20160722 140533 7.02 1.68 20160722 140534 7.05 1.68 20160722 140535 7.08 1.68 20160722 140536 7.11 1.68 20160722 140537 7.12 1.68 20160722 140538 7.16 1.68 20160722 140539 7.21 1.68 20160722 140540 7.26 1.68 20160722 140541 7.28 1.68 20160722 140542 7.29 1.67 20160722 140543 7.30 1.67 20160722 140544 7.32 1.67 20160722 140545 7.34 1.67 20160722 140546 7.37 1.66 20160722 140547 7.39 1.66 20160722 140548 7.40 1.66 20160722 140549 7.40 1.66 20160722 140550 7.38 1.65 20160722 140551 7.36 1.65 20160722 140552 7.37 1.65 20160722 140553 7.37 1.64 20160722 140554 7.38 1.64 20160722 140555 7.38 1.63 20160722 140556 7.39 1.63 20160722 140558 7.40 1.63 20160722 140559 7.41 1.63 20160722 140600 7.42 1.62 20160722 140601 7.42 1.62 20160722 140602 7.42 1.61 20160722 140603 7.41 1.61 20160722 140604 7.42 1.61 20160722 140605 7.43 1.61 20160722 140606 7.44 1.60 20160722 140607 7.46 1.60 20160722 140608 7.48 1.60 20160722 140609 7.50 1.59 20160722 140610 7.51 1.59 20160722 140611 7.52 1.58 20160722 140612 7.52 1.58 20160722 140613 7.50 1.57 20160722 140614 7.50 1.56 20160722 140615 7.49 1.56 20160722 140616 7.48 1.55 20160722 140617 7.46 1.54 20160722 140618 7.44 1.54 20160722 140619 7.40 1.53 20160722 140620 7.39 1.52 20160722 140621 7.40 1.52 20160722 140622 7.40 1.51 20160722 140623 7.36 1.50 20160722 140624 7.33 1.49 20160722 140625 7.30 1.48 20160722 140627 7.25 1.48 20160722 140628 7.21 1.47 20160722 140629 7.18 1.47 20160722 140630 7.15 1.46 20160722 140631 7.13 1.45 20160722 140632 7.13 1.45 20160722 140633 7.13 1.44 20160722 140634 7.12 1.44 20160722 140635 7.09 1.43 20160722 140636 7.06 1.42 20160722 140637 7.01 1.42 20160722 140638 6.93 1.41 20160722 140639 6.86 1.41 20160722 140640 6.79 1.40 20160722 140641 6.76 1.39 20160722 140642 6.73 1.38 20160722 140643 6.67 1.38 20160722 140644 6.62 1.37 20160722 140645 6.57 1.37 20160722 140646 6.54 1.36 20160722 140647 6.52 1.36 20160722 140648 6.49 1.35 20160722 140649 6.47 1.35 20160722 140650 6.44 1.35 20160722 140651 6.41 1.35 20160722 140652 6.38 1.34 20160722 140653 6.36 1.34 20160722 140655 6.36 1.34 20160722 140656 6.36 1.33 20160722 140657 6.35 1.33 20160722 140658 6.36 1.32 20160722 140659 6.37 1.32 20160722 140700 6.36 1.31 20160722 140701 6.33 1.31 20160722 140702 6.32 1.31 20160722 140703 6.25 1.31 20160722 140704 6.18 1.31 20160722 140705 6.10 1.30 20160722 140706 6.03 1.30 20160722 140707 5.95 1.30 20160722 140708 5.88 1.30 20160722 140709 5.82 1.30 20160722 140710 5.76 1.29 20160722 140711 5.68 1.29 20160722 140712 5.61 1.29 20160722 140713 5.54 1.29 20160722 140714 5.48 1.29 20160722 140715 5.41 1.28 20160722 140716 5.34 1.28 20160722 140717 5.28 1.28 20160722 140718 5.21 1.28 20160722 140719 5.17 1.27 20160722 140720 5.17 1.27 20160722 140721 5.18 1.26 20160722 140723 5.17 1.26 20160722 140724 5.15 1.26 20160722 140725 5.14 1.26 20160722 140726 5.14 1.26 20160722 140727 5.14 1.26 20160722 140728 5.12 1.26 20160722 140729 5.11 1.26 20160722 140730 5.08 1.26 20160722 140731 5.06 1.26 20160722 140732 5.04 1.26 20160722 140733 5.03 1.26 20160722 140734 5.02 1.26 20160722 140735 5.03 1.26 20160722 140736 5.02 1.26 20160722 140737 4.99 1.26 20160722 140738 4.96 1.26 20160722 140739 4.93 1.26 20160722 140740 4.89 1.26 20160722 140741 4.81 1.27 20160722 140742 4.77 1.27 20160722 140743 4.72 1.26 20160722 140744 4.67 1.26 20160722 140745 4.62 1.26 20160722 140746 4.60 1.26 20160722 140747 4.56 1.26 20160722 140748 4.51 1.26 20160722 140749 4.44 1.25 20160722 140751 4.38 1.25 20160722 140752 4.34 1.24 20160722 140753 4.31 1.24 20160722 140754 4.26 1.24 20160722 140755 4.20 1.24 20160722 140756 4.13 1.24 20160722 140757 4.07 1.24 20160722 140758 4.00 1.24 20160722 140759 3.93 1.24 20160722 140800 3.91 1.24 20160722 140801 3.87 1.23 20160722 140802 3.81 1.23 20160722 140803 3.73 1.23 20160722 140804 3.66 1.24 20160722 140805 3.60 1.24 20160722 140806 3.56 1.23 20160722 140807 3.53 1.23 20160722 140808 3.50 1.23 20160722 140809 3.43 1.24 20160722 140810 3.36 1.24 20160722 140811 3.30 1.24 20160722 140812 3.24 1.24 20160722 140813 3.20 1.24 20160722 140814 3.17 1.24 20160722 140815 3.14 1.24 20160722 140816 3.10 1.24 20160722 140817 3.07 1.24 20160722 140819 3.01 1.24 20160722 140820 2.98 1.24 20160722 140821 2.95 1.24 20160722 140822 2.93 1.24 20160722 140823 2.90 1.24 20160722 140824 2.86 1.24 20160722 140825 2.83 1.24 20160722 140826 2.81 1.24 20160722 140827 2.79 1.24 20160722 140828 2.76 1.24 20160722 140829 2.72 1.24 20160722 140830 2.69 1.24 20160722 140831 2.68 1.24 20160722 140832 2.65 1.24 20160722 140833 2.62 1.24 20160722 140834 2.58 1.24 20160722 140835 2.54 1.24 20160722 140836 2.52 1.24 20160722 140837 2.51 1.24 20160722 140838 2.50 1.24 20160722 140839 2.48 1.24 20160722 140840 2.47 1.24 20160722 140841 2.46 1.24 20160722 140842 2.45 1.24 20160722 140843 2.44 1.24 20160722 140844 2.42 1.24 20160722 140846 2.38 1.24 20160722 140847 2.35 1.25 20160722 140848 2.33 1.25 20160722 140849 2.32 1.25 20160722 140850 2.31 1.25 20160722 140851 2.28 1.24 20160722 140852 2.24 1.24 20160722 140853 2.20 1.24 20160722 140854 2.17 1.24 20160722 140855 2.15 1.24 20160722 140856 2.13 1.24 20160722 140857 2.12 1.24 20160722 140858 2.11 1.24 20160722 140859 2.10 1.24 20160722 140900 2.10 1.24 20160722 140901 2.11 1.24 20160722 140902 2.10 1.24 20160722 140903 2.10 1.25 20160722 140904 2.11 1.25 20160722 140905 2.12 1.25 20160722 140906 2.13 1.25 20160722 140907 2.14 1.25 20160722 140908 2.16 1.25 20160722 140909 2.18 1.25 20160722 140910 2.18 1.25 20160722 140911 2.18 1.25 20160722 140912 2.18 1.25 20160722 140914 2.19 1.26 20160722 140915 2.20 1.26 20160722 140916 2.20 1.27 20160722 140917 2.22 1.26 20160722 140918 2.24 1.26 20160722 140919 2.28 1.26 20160722 140920 2.28 1.27 20160722 140921 2.28 1.27 20160722 140922 2.28 1.27 20160722 140923 2.28 1.27 20160722 140924 2.30 1.27 20160722 140925 2.32 1.28 20160722 140926 2.34 1.28 20160722 140927 2.34 1.28 20160722 140928 2.33 1.28 20160722 140929 2.33 1.28 20160722 140930 2.32 1.28 20160722 140931 2.34 1.28 20160722 140932 2.33 1.28 20160722 140933 2.33 1.28 20160722 140934 2.32 1.28 20160722 140935 2.33 1.28 20160722 140936 2.33 1.28 20160722 140937 2.34 1.28 20160722 140938 2.34 1.28 20160722 140940 2.34 1.28 20160722 140941 2.31 1.28 20160722 140942 2.30 1.28 20160722 140943 2.31 1.28 20160722 140944 2.32 1.29 20160722 140945 2.33 1.29 20160722 140946 2.34 1.30 20160722 140947 2.35 1.30 20160722 140948 2.35 1.30 20160722 140949 2.36 1.30 20160722 140950 2.37 1.31 20160722 140951 2.37 1.30 20160722 140952 2.36 1.30 20160722 140953 2.34 1.30 20160722 140954 2.31 1.30 20160722 140955 2.29 1.30 20160722 140956 2.27 1.30 20160722 140957 2.24 1.30 20160722 140958 2.20 1.30 20160722 140959 2.18 1.30 20160722 141000 2.16 1.29 20160722 141001 2.14 1.29 20160722 141002 2.08 1.29 20160722 141003 2.03 1.29 20160722 141004 1.96 1.28 20160722 141005 1.88 1.28 20160722 141007 1.80 1.28 20160722 141008 1.74 1.28 20160722 141009 1.67 1.27 20160722 141010 1.60 1.27 20160722 141011 1.53 1.27 20160722 141012 1.46 1.27 20160722 141013 1.39 1.26 20160722 141014 1.33 1.26 20160722 141015 1.27 1.27 20160722 141016 1.20 1.27 20160722 141017 1.12 1.27 20160722 141018 1.06 1.27 20160722 141019 1.14 1.27 20160722 141020 1.25 1.28 20160722 141021 1.37 1.28 20160722 141022 1.49 1.28 20160722 141023 1.63 1.27 20160722 141024 1.75 1.27 20160722 141025 1.87 1.27 20160722 141026 1.98 1.27 20160722 141027 2.05 1.27 20160722 141028 2.06 1.28 20160722 141029 2.08 1.28 20160722 141030 2.11 1.28 20160722 141031 2.13 1.28 20160722 141033 2.16 1.29 20160722 141034 2.20 1.29 20160722 141035 2.22 1.29 20160722 141036 2.27 1.29 20160722 141037 2.38 1.29 20160722 141038 2.48 1.29 20160722 141039 2.60 1.28 20160722 141040 2.70 1.28 20160722 141041 2.79 1.28 20160722 141042 2.91 1.28 20160722 141043 3.04 1.28 20160722 141044 3.16 1.28 20160722 141045 3.22 1.28 20160722 141046 3.27 1.28 20160722 141047 3.34 1.28 20160722 141048 3.41 1.28 20160722 141049 3.50 1.28 20160722 141050 3.60 1.28 20160722 141051 3.70 1.28 20160722 141052 3.79 1.28 20160722 141053 3.85 1.28 20160722 141054 3.90 1.28 20160722 141055 3.96 1.28 20160722 141056 4.04 1.28 20160722 141057 4.12 1.29 20160722 141059 4.21 1.29 20160722 141100 4.29 1.29 20160722 141101 4.36 1.29 20160722 141102 4.45 1.29 20160722 141103 4.53 1.29 20160722 141104 4.61 1.30 20160722 141105 4.71 1.30 20160722 141106 4.83 1.30 20160722 141107 4.94 1.31 20160722 141108 5.02 1.31 20160722 141109 5.12 1.31 20160722 141110 5.22 1.31 20160722 141111 5.29 1.31 20160722 141112 5.35 1.31 20160722 141113 5.43 1.31 20160722 141114 5.51 1.31 20160722 141115 5.59 1.31 20160722 141116 5.67 1.31 20160722 141117 5.76 1.31 20160722 141118 5.84 1.31 20160722 141119 5.91 1.32 20160722 141120 5.98 1.33 20160722 141121 6.04 1.33 20160722 141122 6.10 1.33 20160722 141123 6.17 1.33 20160722 141125 6.24 1.33 20160722 141126 6.30 1.33 20160722 141127 6.38 1.33 20160722 141128 6.44 1.34 20160722 141129 6.51 1.34 20160722 141130 6.58 1.34 20160722 141131 6.62 1.34 20160722 141132 6.67 1.34 20160722 141133 6.72 1.34 20160722 141134 6.80 1.35 20160722 141135 6.87 1.35 20160722 141136 6.94 1.36 20160722 141137 6.99 1.36 20160722 141138 7.04 1.36 20160722 141139 7.09 1.37 20160722 141140 7.13 1.37 20160722 141141 7.16 1.38 20160722 141142 7.21 1.38 20160722 141143 7.25 1.38 20160723 022237 24.42 0.98 20160723 022238 22.34 1.06 20160723 022239 19.50 1.19 20160723 022240 16.67 1.33 20160723 022241 13.89 1.45 20160723 022242 10.96 1.59 20160723 022243 7.73 1.73 20160723 022244 4.60 1.86 20160723 022245 2.84 1.94 20160723 022246 1.57 2.00 20160723 022247 0.59 2.04 20160723 022249 2.51 2.30 20160723 022250 3.94 2.46 20160723 022251 5.06 2.63 20160723 022252 5.90 2.75 20160723 022253 6.49 2.84 20160723 022254 7.04 2.90 20160723 022255 7.74 2.94 20160723 022256 8.53 3.02 20160723 022257 9.53 3.12 20160723 022258 10.55 3.22 20160723 022259 11.72 3.32 20160723 022300 12.61 3.39 20160723 022301 13.19 3.39 20160723 022302 12.86 3.30 20160723 022303 12.45 3.24 20160723 022305 12.37 3.23 20160723 022306 12.20 3.22 20160723 022307 11.82 3.17 20160723 022308 11.86 3.14 20160723 022309 12.35 3.13 20160723 022310 12.61 3.09 20160723 022311 12.61 3.00 20160723 022312 12.58 2.90 20160723 022313 12.36 2.83 20160723 022314 11.88 2.81 20160723 022315 11.40 2.79 20160723 022316 10.89 2.75 20160723 022317 10.50 2.72 20160723 022318 10.35 2.71 20160723 022319 10.35 2.69 20160723 022320 10.34 2.66 20160723 022321 10.53 2.63 20160723 022322 11.01 2.56 20160723 022323 11.59 2.51 20160723 022324 11.77 2.48 20160723 022325 11.27 2.48 20160723 022326 10.49 2.48 20160723 022327 10.45 2.48 20160723 022328 10.89 2.48 20160723 022329 11.44 2.48 20160723 022330 11.53 2.48 20160723 022331 11.53 2.48 20160723 022332 11.54 2.48 20160723 022334 11.87 2.48 20160723 022335 12.18 2.48 20160723 022336 12.25 2.50 20160723 022337 12.07 2.51 20160723 022338 11.84 2.50 20160723 022339 11.59 2.48 20160723 022340 11.50 2.47 20160723 022341 11.59 2.47 20160723 022342 12.08 2.46 20160723 022343 12.53 2.46 20160723 022344 12.81 2.45 20160723 022345 12.31 2.45 20160723 022346 11.58 2.44 20160723 022347 11.04 2.43 20160723 022348 10.81 2.43 20160723 022349 10.68 2.42 20160723 022350 10.64 2.41 20160723 022351 10.83 2.38 20160723 022352 11.05 2.34 20160723 022353 11.24 2.26 20160723 022354 11.09 2.20 20160723 022355 10.87 2.17 20160723 022356 10.99 2.16 20160723 022357 11.34 2.15 20160723 022358 11.18 2.14 20160723 022359 10.69 2.13 20160723 022400 10.08 2.12 20160723 022401 10.84 2.05 20160723 022402 11.45 2.00 20160723 022404 11.71 1.95 20160723 022405 11.36 1.93 20160723 022406 11.08 1.89 20160723 022407 10.86 1.86 20160723 022408 10.71 1.86 20160723 022409 10.50 1.85 20160723 022410 10.65 1.78 20160723 022411 10.72 1.70 20160723 022412 10.54 1.63 20160723 022413 9.76 1.63 20160723 022414 9.17 1.61 20160723 022415 8.81 1.59 20160723 022416 8.79 1.57 20160723 022417 8.77 1.56 20160723 022418 8.60 1.56 20160723 022419 8.42 1.57 20160723 022420 8.41 1.55 20160723 133406 4.42 1.58 20160723 133407 4.42 1.58 20160723 133408 4.43 1.58 20160723 133409 4.48 1.57 20160723 133410 4.52 1.57 20160723 133411 4.58 1.57 20160723 133412 4.63 1.57 20160723 133413 4.70 1.56 20160723 133414 4.75 1.56 20160723 133415 4.77 1.56 20160723 133416 4.82 1.56 20160723 133417 4.85 1.56 20160723 133418 4.91 1.57 20160723 133420 4.98 1.57 20160723 133421 5.03 1.59 20160723 133422 5.11 1.59 20160723 133423 5.19 1.60 20160723 133424 5.26 1.62 20160723 133425 5.35 1.64 20160723 133426 5.40 1.66 20160723 133427 5.47 1.68 20160723 133428 5.54 1.70 20160723 133429 5.58 1.71 20160723 133430 5.64 1.71 20160723 133431 5.70 1.72 20160723 133432 5.74 1.72 20160723 133433 5.80 1.72 20160723 133434 5.86 1.73 20160723 133435 5.89 1.73 20160723 133436 5.94 1.74 20160723 133437 5.99 1.74 20160723 133438 6.05 1.74 20160723 133439 6.12 1.74 20160723 133440 6.16 1.75 20160723 133441 6.21 1.75 20160723 133442 6.26 1.75 20160723 133443 6.25 1.75 20160723 133444 6.25 1.76 20160723 133445 6.25 1.76 20160723 133446 6.23 1.76 20160723 133448 6.23 1.77 20160723 133449 6.24 1.78 20160723 133450 6.22 1.79 20160723 133451 6.23 1.80 20160723 133452 6.23 1.82 20160723 133453 6.21 1.83 20160723 133454 6.21 1.85 20160723 133455 6.21 1.88 20160723 133456 6.20 1.89 20160723 133457 6.20 1.92 20160723 133458 6.21 1.94 20160723 133459 6.20 1.97 20160723 133500 6.22 1.99 20160723 133501 6.23 2.02 20160723 133502 6.22 2.04 20160723 133503 6.24 2.06 20160723 133504 6.25 2.09 20160723 133505 6.25 2.11 20160723 133506 6.27 2.13 20160723 133507 6.31 2.15 20160723 133508 6.34 2.17 20160723 133509 6.35 2.18 20160723 133510 6.41 2.20 20160723 133511 6.45 2.21 20160723 133512 6.45 2.21 20160723 133513 6.50 2.22 20160723 133514 6.55 2.23 20160723 133515 6.57 2.23 20160723 133517 6.55 2.24 20160723 133518 6.49 2.24 20160723 133519 6.46 2.24 20160723 133520 6.39 2.24 20160723 133521 6.38 2.23 20160723 133522 6.38 2.23 20160723 133523 6.32 2.21 20160723 133524 6.34 2.20 20160723 133525 6.29 2.18 20160723 133526 6.18 2.15 20160723 133527 6.03 2.12 20160723 133528 5.88 2.08 20160723 133529 5.75 2.04 20160723 133530 5.59 2.00 20160723 133531 5.43 1.95 20160723 133532 5.25 1.90 20160723 133533 4.98 1.84 20160723 133534 4.59 1.80 20160723 133535 4.28 1.77 20160723 133536 3.94 1.74 20160723 133537 3.57 1.71 20160723 133538 3.20 1.69 20160723 133539 2.82 1.64 20160723 133540 2.48 1.58 20160723 133541 2.29 1.52 20160723 133542 2.11 1.47 20160723 133543 1.94 1.42 20160723 133544 1.73 1.35 20160723 133546 1.50 1.27 20160723 133547 1.45 1.18 20160723 133548 1.44 1.12 20160723 133549 1.59 1.07 20160723 133550 1.93 1.02 20160724 032719 6.77 1.46 20160724 032720 6.73 1.37 20160724 032721 6.70 1.30 20160724 032722 6.39 1.29 20160724 032723 6.14 1.28 20160724 032725 5.98 1.27 20160724 032726 6.07 1.25 20160724 032727 5.82 1.24 20160724 032728 5.73 1.22 20160724 032729 5.74 1.22 20160724 032730 6.07 1.22 20160724 032731 6.20 1.26 20160724 032732 6.08 1.33 20160724 032733 6.00 1.40 20160724 032734 6.11 1.33 20160724 032735 6.38 1.25 20160724 032736 6.98 1.19 20160724 032737 7.73 1.18 20160724 032738 8.24 1.17 20160724 032739 8.44 1.17 20160724 032740 8.33 1.16 20160724 032741 8.18 1.14 20160724 032742 8.36 1.12 20160724 032743 8.95 1.12 20160724 032744 9.79 1.11 20160724 032745 10.29 1.16 20160724 032746 10.30 1.22 20160724 032747 10.19 1.24 20160724 032748 9.99 1.21 20160724 032749 9.59 1.17 20160724 032751 9.41 1.15 20160724 032752 9.47 1.17 20160724 032753 9.77 1.23 20160724 032754 9.63 1.18 20160724 032755 9.09 1.11 20160724 032756 8.32 1.04 20160724 032757 7.89 1.06 20160724 032758 7.61 1.06 20160724 032759 7.51 1.04 20160724 032800 7.18 1.01 20160724 032801 6.83 1.00 20160724 032802 6.62 1.02 20160724 032803 6.50 1.08 20160724 032804 6.26 1.15 20160724 032805 5.71 1.13 20160724 032806 5.40 1.05 20160724 032807 5.29 0.97 20160724 032808 5.59 0.95 20160724 032809 6.10 0.94 20160724 032810 6.47 0.93 20160724 032811 6.17 0.92 20160724 032812 5.74 0.91 20160724 032813 5.41 0.90 20160724 032814 5.30 0.89 20160724 032815 5.26 0.88 20160724 032816 5.24 0.90 20160724 032818 5.23 0.92 20160724 032819 5.22 0.92 20160724 032820 4.81 0.88 20160724 032821 4.14 0.84 20160724 032822 3.53 0.83 20160724 032823 3.56 0.82 20160724 032824 3.67 0.82 20160724 032825 3.85 0.81 20160724 032826 4.40 0.80 20160724 032827 4.95 0.79 20160724 032828 4.50 0.79 20160724 032829 3.57 0.78 20160724 032830 3.13 0.78 20160724 032831 3.34 0.84 20160724 032832 3.54 0.90 20160724 032833 3.83 0.96 20160724 032834 4.10 0.88 20160724 032835 4.38 0.80 20160724 032836 4.40 0.75 20160724 032837 3.52 0.75 20160724 032838 2.70 0.74 20160724 032839 2.30 0.75 20160724 032840 2.21 0.79 20160724 032841 2.45 0.85 20160724 032842 1.93 0.88 20160724 032844 1.52 0.91 20160724 032845 1.68 0.90 20160724 032846 1.25 0.89 20160724 032847 0.88 0.89 20160724 032848 1.00 0.88 20160724 032849 1.65 0.88 20160724 032850 2.30 0.87 20160724 032851 2.71 0.86 20160724 032852 2.82 0.86 20160724 032853 2.78 0.85 20160724 032854 2.86 0.85 20160724 032855 3.08 0.84 20160724 032856 3.55 0.84 20160724 032857 3.69 0.85 20160724 032858 3.82 0.85 20160724 032859 3.98 0.82 20160724 032900 4.04 0.81 20160724 032901 4.34 0.80 20160724 032902 4.41 0.79 20160724 032903 4.19 0.79 20160724 032904 3.83 0.78 20160724 032905 3.51 0.79 20160724 032906 3.24 0.77 20160724 032907 3.34 0.77 20160724 032908 4.16 0.82 20160724 032909 4.81 0.85 20160724 032910 4.97 0.87 20160724 032912 4.49 0.88 20160724 032913 3.75 0.91 20160724 032914 3.62 0.92 20160724 032915 4.00 0.91 20160724 032916 4.68 0.91 20160724 032917 4.54 0.90 20160724 032918 4.19 0.90 20160724 032919 3.65 0.91 20160724 032920 3.81 0.97 20160724 032921 4.14 1.04 20160724 032922 4.44 1.05 20160724 032923 4.56 0.97 20160724 032924 4.73 0.89 20160724 032925 4.73 0.86 20160724 032926 4.71 0.86 20160724 032927 4.82 0.85 20160724 032928 4.77 0.88 20160724 032929 4.72 0.88 20160724 032930 4.67 0.87 20160724 032931 4.62 0.84 20160724 032932 4.68 0.86 20160724 032933 4.80 0.91 20160724 032934 5.00 0.97 20160724 032935 5.25 1.02 20160724 032936 4.99 1.03 20160724 032937 4.23 1.02 20160724 032939 3.24 1.02 20160724 032940 3.94 1.02 20160724 032941 4.81 1.01 20160724 032942 5.36 1.02 20160724 032943 5.57 1.04 20160724 032944 5.75 1.09 20160724 032945 5.74 1.12 20160724 032946 5.58 1.10 20160724 032947 5.44 1.04 20160724 032948 5.55 1.00 20160724 032949 6.00 1.00 20160724 032950 6.62 1.00 20160724 032951 6.68 1.03 20160724 032952 6.72 1.08 20160724 032954 6.79 1.15 20160724 032955 6.89 1.17 20160724 032956 6.85 1.16 20160724 032957 6.75 1.10 20160724 032958 6.75 1.06 20160724 033000 6.76 1.03 20160724 033001 6.77 1.00 20160724 033002 6.81 1.02 20160724 033003 6.85 1.02 20160724 033004 6.88 1.03 20160724 033005 6.81 1.11 20160724 033007 6.55 1.18 20160724 033008 6.40 1.16 20160724 033009 6.54 1.09 20160724 033010 6.87 1.02 20160724 033011 6.97 1.07 20160724 033012 7.00 1.15 20160724 033013 7.03 1.21 20160724 033014 7.01 1.14 20160724 033015 6.82 1.09 20160724 033016 6.43 1.07 20160724 033017 6.12 1.06 20160724 033018 6.22 1.04 20160724 033019 6.70 1.03 20160724 033020 7.14 1.04 20160724 033021 7.47 1.04 20160724 033022 7.38 1.04 20160724 033023 7.32 1.05 20160724 033024 7.31 1.06 20160724 033025 7.34 1.13 20160724 033026 7.35 1.21 20160724 033027 7.27 1.25 20160724 033028 7.11 1.20 20160724 033029 7.09 1.13 20160724 033030 7.40 1.09 20160724 144322 8.32 1.80 20160724 144323 8.31 1.80 20160724 144324 8.30 1.80 20160724 144325 8.29 1.80 20160724 144326 8.28 1.79 20160724 144327 8.27 1.79 20160724 144328 8.24 1.79 20160724 144329 8.21 1.78 20160724 144330 8.19 1.78 20160724 144331 8.18 1.78 20160724 144332 8.17 1.78 20160724 144333 8.16 1.78 20160724 144334 8.16 1.77 20160724 144335 8.15 1.77 20160724 144336 8.12 1.77 20160724 144337 8.08 1.77 20160724 144338 8.05 1.77 20160724 144339 8.04 1.77 20160724 144340 8.04 1.76 20160724 144341 8.04 1.76 20160724 144342 8.01 1.76 20160724 144343 7.98 1.76 20160724 144344 7.96 1.75 20160724 144345 7.96 1.75 20160725 025647 5.00 0.85 20160725 025648 5.18 0.85 20160725 025649 5.15 0.88 20160725 025650 4.49 0.87 20160725 025651 3.64 0.86 20160725 025652 3.40 0.82 20160725 025653 3.20 0.83 20160725 025654 2.91 0.86 20160725 025655 2.99 0.87 20160725 025656 3.11 0.94 20160725 025657 3.58 0.98 20160725 025658 4.20 1.00 20160725 025659 4.77 1.06 20160725 025700 5.15 1.13 20160725 025701 4.85 1.15 20160725 025702 4.23 1.14 20160725 025703 3.92 1.13 20160725 025704 3.99 1.08 20160725 025705 4.11 1.01 20160725 025706 4.23 0.93 20160725 025708 3.84 0.96 20160725 025709 3.56 1.03 20160725 025710 3.72 1.09 20160725 025711 4.07 1.13 20160725 025712 4.06 1.15 20160725 025713 3.97 1.15 20160725 025714 4.35 1.12 20160725 025715 4.81 1.08 20160725 025716 5.51 1.14 20160725 025717 6.10 1.23 20160725 025718 6.40 1.29 20160725 025719 6.60 1.30 20160725 025720 7.01 1.30 20160725 025721 7.67 1.31 20160725 025722 8.46 1.32 20160725 025723 9.19 1.33 20160725 025724 9.07 1.39 20160725 025725 8.40 1.45 20160725 025726 7.95 1.46 20160725 025727 8.47 1.45 20160725 025728 9.30 1.47 20160725 025729 10.17 1.53 20160725 025730 10.22 1.50 20160725 025731 10.07 1.44 20160725 025732 9.73 1.43 20160725 025733 9.24 1.46 20160725 025735 9.05 1.50 20160725 025736 9.07 1.50 20160725 025737 9.06 1.46 20160725 025738 8.91 1.41 20160725 025739 8.75 1.40 20160725 025740 8.75 1.39 20160725 025741 8.74 1.39 20160725 025742 8.40 1.36 20160725 025743 7.89 1.31 20160725 025744 7.24 1.23 20160725 025745 7.42 1.20 20160725 025746 8.06 1.18 20160725 025747 7.83 1.19 20160725 025748 7.11 1.19 20160725 025749 6.63 1.18 20160725 025750 6.38 1.18 20160725 025751 6.08 1.18 20160725 025752 5.79 1.18 20160725 025753 5.41 1.18 20160725 025754 4.99 1.19 20160725 025755 5.13 1.19 20160725 025756 5.99 1.20 20160725 025757 6.60 1.20 20160725 025758 6.59 1.21 20160725 025759 6.35 1.21 20160725 025800 6.26 1.22 20160725 025802 6.37 1.23 20160725 025803 6.50 1.24 20160725 025804 6.66 1.25 20160725 025805 7.45 1.26 20160725 025806 7.99 1.27 20160725 025807 8.22 1.28 20160725 025808 8.37 1.29 20160725 025809 8.67 1.30 20160725 025810 8.46 1.31 20160725 025811 7.72 1.32 20160725 025812 6.84 1.33 20160725 025813 6.74 1.34 20160725 025814 6.68 1.35 20160725 025815 6.61 1.36 20160725 025816 6.48 1.39 20160725 025817 6.44 1.41 20160725 025818 6.49 1.40 20160725 025819 6.50 1.39 20160725 025820 6.54 1.40 20160725 025821 6.75 1.41 20160725 025822 6.74 1.43 20160725 025823 6.37 1.44 20160725 025824 6.25 1.45 20160725 025825 6.32 1.46 20160725 025826 6.58 1.47 20160725 025827 6.54 1.48 20160725 025828 6.49 1.49 20160725 025830 6.59 1.50 20160725 025831 7.05 1.47 20160725 025832 7.54 1.43 20160725 025833 7.33 1.46 20160725 025834 6.97 1.52 20160725 025835 6.83 1.58 20160725 025836 6.92 1.51 20160725 025837 6.90 1.44 20160725 025838 6.98 1.42 20160725 025839 7.08 1.51 20160725 025840 7.35 1.60 20160725 025841 7.57 1.65 20160725 025842 7.62 1.66 20160725 025843 7.66 1.68 20160725 025844 7.70 1.69 20160725 025845 7.62 1.69 20160725 025846 7.73 1.71 20160725 025847 7.54 1.72 20160725 025848 7.16 1.73 20160725 025849 6.63 1.74 20160725 025850 6.33 1.75 20160725 025851 6.13 1.76 20160725 025852 6.36 1.77 20160725 025853 6.97 1.78 20160725 025854 7.43 1.78 20160725 025855 7.20 1.78 20160725 025857 7.06 1.75 20160725 025858 7.17 1.70 20160725 025859 7.20 1.73 20160725 025900 7.23 1.78 20160725 025901 7.24 1.82 20160725 025902 7.23 1.74 20160725 025903 7.21 1.67 20160725 025904 7.02 1.69 20160725 025905 6.77 1.77 20160725 025906 6.62 1.85 20160725 025907 7.33 1.87 20160725 025908 8.11 1.87 20160725 025909 8.73 1.88 20160725 025910 8.13 1.96 20160725 025911 7.44 2.03 20160725 025912 7.10 2.09 20160725 025913 7.37 2.09 20160725 025914 7.64 2.10 20160725 025915 7.68 2.12 20160725 025916 7.62 2.18 20160725 025917 7.57 2.25 20160725 025918 7.90 2.30 20160725 025919 8.54 2.31 20160725 025920 8.77 2.31 20160725 025921 7.98 2.39 20160725 025922 7.44 2.46 20160725 025923 7.13 2.52 20160725 025925 6.86 2.57 20160725 025926 6.72 2.63 20160725 025927 6.77 2.73 20160725 025928 6.70 2.82 20160725 025929 6.54 2.91 20160725 025930 6.71 2.90 20160725 025931 6.88 2.90 20160725 025932 7.13 2.92 20160725 025933 7.68 2.96 20160725 025934 8.03 3.00 20160725 025935 7.99 3.04 20160725 025936 7.21 3.01 20160725 025937 6.34 2.94 20160725 025938 6.60 2.97 20160725 025939 7.34 3.05 20160725 025940 7.91 3.11 20160725 025941 7.92 3.12 20160725 025942 7.92 3.12 20160725 025943 7.83 3.12 20160725 025944 7.32 3.12 20160725 025945 6.61 3.12 20160725 025946 6.28 3.09 20160725 025947 7.00 3.00 20160725 025948 7.42 2.93 20160725 025949 7.63 2.93 20160725 025950 7.86 2.97 20160725 025951 8.21 3.02 20160725 025952 8.32 3.00 20160725 025954 8.50 2.97 20160725 025955 8.69 2.94 20160725 025956 8.73 2.95 20160725 025957 8.84 2.94 20160725 025958 9.14 2.94 20160725 025959 9.88 2.95 20160725 030000 10.62 2.96 20160725 030001 10.78 2.96 20160725 030002 10.81 2.97 20160725 030003 10.86 2.99 20160725 030004 11.05 3.06 20160725 030005 11.10 3.15 20160725 030006 11.02 3.20 20160725 030007 10.93 3.15 20160725 030008 10.89 3.11 20160725 030009 10.88 3.11 20160725 030010 10.87 3.10 20160725 030011 10.86 3.08 20160725 030012 10.90 3.09 20160725 030013 10.95 3.10 20160725 030014 10.86 3.11 20160725 030015 10.12 3.12 20160725 030016 9.55 3.12 20160725 030017 9.44 3.13 20160725 030018 9.89 3.13 20160725 030019 10.03 3.14 20160725 030020 10.13 3.08 20160725 030022 10.45 3.01 20160725 030023 10.93 2.94 20160725 030024 10.74 2.93 20160725 030025 10.70 2.94 20160725 030026 10.70 2.95 20160725 030027 10.67 2.95 20160725 030028 10.65 2.95 20160725 030029 10.67 2.93 20160725 030030 10.73 2.89 20160725 030031 10.78 2.87 20160725 030032 10.77 2.90 20160725 030033 10.76 2.93 20160725 030034 10.76 2.95 20160725 030035 10.75 2.94 20160725 030036 10.73 2.94 20160725 030037 10.84 2.94 20160725 030038 11.19 2.91 20160725 030039 11.33 2.87 20160725 030040 11.10 2.86 20160725 030041 10.66 2.89 20160725 030042 10.48 2.93 20160725 030043 10.55 2.88 20160725 030044 10.57 2.81 20160725 030045 10.58 2.73 20160725 030046 11.03 2.73 20160725 030047 11.59 2.73 20160725 030048 11.75 2.73 20160725 030049 11.01 2.73 20160725 030051 10.16 2.72 20160725 030052 10.19 2.74 20160725 030053 10.43 2.75 20160725 030054 10.59 2.74 20160725 030055 10.89 2.79 20160725 030056 11.32 2.85 20160725 030057 11.48 2.89 20160725 030058 11.00 2.89 20160725 030059 10.83 2.91 20160725 030100 10.99 2.92 20160725 030101 11.52 2.89 20160725 030102 11.82 2.88 20160725 030103 11.41 2.89 20160725 030104 10.67 2.92 20160725 030105 9.93 2.93 20160725 030106 10.03 2.84 20160725 030107 9.92 2.78 20160725 030108 9.89 2.73 20160725 030109 10.24 2.73 20160725 030110 10.57 2.73 20160725 030111 10.30 2.73 20160725 030112 9.95 2.73 20160725 030113 9.79 2.73 20160725 030114 9.74 2.73 20160725 030115 9.71 2.73 20160725 030116 9.67 2.73 20160725 030117 9.81 2.72 20160725 030118 10.12 2.72 20160725 030119 10.41 2.71 20160725 030121 10.04 2.71 20160725 030122 9.67 2.71 20160725 030123 9.53 2.66 20160725 030124 9.53 2.60 20160725 030125 9.45 2.51 20160725 030126 9.44 2.56 20160725 030127 9.45 2.61 20160725 030128 9.52 2.63 20160725 030129 9.85 2.60 20160725 030130 10.25 2.59 20160725 030131 10.66 2.54 20160725 030132 10.64 2.49 20160725 030133 10.35 2.46 20160725 030134 10.07 2.45 20160725 030135 9.99 2.44 20160725 030136 9.97 2.44 20160725 030137 9.66 2.43 20160725 030138 9.44 2.43 20160725 030139 9.39 2.41 20160725 030140 10.09 2.32 20160725 030141 10.54 2.24 20160725 030142 10.40 2.22 20160725 030143 10.07 2.23 20160725 030144 9.90 2.23 20160725 030145 9.41 2.26 20160725 030146 8.76 2.31 20160725 030147 8.21 2.36 20160725 030148 7.96 2.28 20160725 030150 7.84 2.20 20160725 030151 7.88 2.20 20160725 030152 8.29 2.27 20160725 030153 8.80 2.34 20160725 030154 9.23 2.37 20160725 030155 9.66 2.37 20160725 030156 9.83 2.37 20160725 030157 9.81 2.37 20160725 030158 9.60 2.37 20160725 030159 9.39 2.37 20160725 030200 8.78 2.36 20160725 030201 8.34 2.36 20160725 030202 8.28 2.36 20160725 030203 8.66 2.36 20160725 030204 9.10 2.36 20160725 030205 9.48 2.39 20160725 030206 9.68 2.47 20160725 030207 9.75 2.55 20160725 030208 9.98 2.47 20160725 030209 10.23 2.39 20160725 030210 10.03 2.35 20160725 030211 9.52 2.39 20160725 030212 9.40 2.43 20160725 030213 9.53 2.47 20160725 030214 9.46 2.50 20160725 030215 9.19 2.51 20160725 141201 10.18 2.76 20160725 141203 10.21 2.76 20160725 141204 10.24 2.75 20160725 141205 10.28 2.76 20160725 141206 10.31 2.77 20160725 141207 10.34 2.77 20160725 141208 10.36 2.77 20160725 141209 10.38 2.78 20160725 141210 10.39 2.78 20160725 141211 10.40 2.78 20160725 141212 10.42 2.79 20160725 141213 10.45 2.79 20160725 141214 10.47 2.79 20160725 141215 10.49 2.79 20160725 141216 10.48 2.80 20160725 141217 10.49 2.80 20160725 141218 10.50 2.80 20160725 141219 10.52 2.80 20160725 141220 10.54 2.81 20160725 141221 10.54 2.81 20160725 141222 10.53 2.81 20160725 141223 10.53 2.81 20160725 141224 10.56 2.82 20160725 141225 10.58 2.82 20160725 141226 10.60 2.82 20160725 141227 10.63 2.82 20160725 141228 10.65 2.83 20160725 141229 10.66 2.83 20160725 141230 10.66 2.83 20160725 141232 10.65 2.84 20160725 141233 10.67 2.84 20160725 141234 10.69 2.84 20160725 141235 10.72 2.83 20160725 141236 10.75 2.83 20160725 141237 10.77 2.83 20160725 141238 10.78 2.83 20160725 141239 10.78 2.83 20160725 141240 10.78 2.83 20160725 141241 10.79 2.83 20160725 141242 10.79 2.83 20160725 141243 10.79 2.83 20160725 141244 10.78 2.83 20160725 141245 10.77 2.83 20160725 141246 10.77 2.83 20160725 141247 10.80 2.83 20160725 141248 10.83 2.83 20160725 141249 10.85 2.83 20160725 141250 10.86 2.83 20160725 141251 10.88 2.83 20160725 141252 10.89 2.83 20160725 141253 10.90 2.83 20160725 141254 10.91 2.83 20160725 141255 10.93 2.83 20160725 141256 10.95 2.83 20160725 141257 10.97 2.83 20160725 141258 10.99 2.83 20160725 141259 11.00 2.83 20160725 141301 11.00 2.83 20160725 141302 11.00 2.83 20160725 141303 11.00 2.83 20160725 141304 11.00 2.83 20160725 141305 10.99 2.83 20160725 141306 10.98 2.83 20160725 141307 10.99 2.82 20160725 141308 11.02 2.82 20160725 141309 11.04 2.82 20160725 141310 11.06 2.82 20160725 141311 11.07 2.82 20160725 141312 11.09 2.82 20160725 141313 11.12 2.82 20160725 141314 11.15 2.82 20160725 141315 11.17 2.82 20160725 141316 11.19 2.82 20160725 141317 11.21 2.81 20160725 141318 11.20 2.81 20160725 141319 11.20 2.81 20160725 141320 11.21 2.81 20160725 141321 11.24 2.81 20160725 141322 11.26 2.80 20160725 141323 11.27 2.80 20160725 141324 11.27 2.80 20160725 141325 11.27 2.80 20160725 141326 11.27 2.79 20160725 141327 11.26 2.79 20160725 141329 11.26 2.79 20160725 141330 11.26 2.78 20160725 141331 11.26 2.78 20160725 141332 11.26 2.78 20160725 141333 11.25 2.77 20160725 141334 11.25 2.77 20160725 141335 11.24 2.77 20160725 141336 11.23 2.77 20160725 141337 11.21 2.76 20160725 141338 11.20 2.76 20160725 141339 11.20 2.76 20160725 141340 11.18 2.75 20160725 141341 11.15 2.75 20160725 141342 11.13 2.75 20160725 141343 11.12 2.74 20160725 141344 11.12 2.74 20160725 141345 11.11 2.74 20160725 141346 11.10 2.73 20160725 141347 11.09 2.73 20160725 141348 11.08 2.73 20160725 141349 11.07 2.72 20160725 141350 11.05 2.72 20160725 141351 11.04 2.72 20160725 141352 11.03 2.72 20160725 141353 11.02 2.71 20160725 141354 11.02 2.71 20160725 141355 11.04 2.70 20160725 141356 11.06 2.70 20160725 141358 11.08 2.70 20160725 141359 11.10 2.69 20160725 141400 11.11 2.69 20160725 141401 11.11 2.69 20160725 141402 11.10 2.68 20160725 141403 11.11 2.68 20160725 141404 11.13 2.67 20160725 141405 11.15 2.67 20160725 141406 11.14 2.66 20160725 141407 11.13 2.66 20160725 141408 11.12 2.66 20160725 141409 11.14 2.65 20160725 141410 11.17 2.65 20160725 141411 11.18 2.64 20160725 141412 11.16 2.64 20160725 141413 11.15 2.64 20160725 141414 11.14 2.63 20160725 141415 11.13 2.62 20160725 141416 11.11 2.61 20160725 141417 11.11 2.61 20160725 141418 11.11 2.60 20160725 141419 11.11 2.59 20160725 141420 11.05 2.58 20160725 141421 10.99 2.57 20160725 141422 10.94 2.56 20160725 141423 10.90 2.55 20160725 141424 10.87 2.54 20160725 141426 10.83 2.53 20160725 141427 10.76 2.52 20160725 141428 10.71 2.51 20160725 141429 10.69 2.50 20160725 141430 10.68 2.49 20160725 141431 10.67 2.48 20160725 141432 10.66 2.47 20160725 141433 10.66 2.46 20160725 141434 10.63 2.45 20160725 141435 10.59 2.44 20160725 141436 10.56 2.43 20160725 141437 10.54 2.42 20160725 141438 10.51 2.41 20160725 141439 10.49 2.40 20160725 141440 10.46 2.39 20160725 141441 10.44 2.38 20160725 141442 10.40 2.36 20160725 141443 10.35 2.35 20160725 141444 10.30 2.34 20160725 141445 10.25 2.33 20160725 141446 10.20 2.31 20160725 141447 10.15 2.30 20160725 141448 10.09 2.28 20160725 141449 10.04 2.27 20160725 141450 9.99 2.25 20160725 141451 9.90 2.23 20160725 141453 9.82 2.22 20160725 141454 9.75 2.20 20160725 141455 9.69 2.18 20160725 141456 9.64 2.17 20160725 141457 9.59 2.15 20160725 141458 9.54 2.13 20160725 141459 9.49 2.11 20160725 141500 9.43 2.10 20160725 141501 9.38 2.08 20160725 141502 9.34 2.07 20160725 141503 9.30 2.05 20160725 141504 9.26 2.04 20160725 141505 9.23 2.03 20160725 141506 9.22 2.01 20160725 141507 9.20 1.99 20160725 141508 9.18 1.98 20160725 141509 9.15 1.96 20160725 141510 9.12 1.95 20160725 141511 9.10 1.94 20160725 141512 9.10 1.92 20160725 141513 9.09 1.91 20160725 141514 9.04 1.89 20160725 141515 9.00 1.88 20160725 141516 8.98 1.86 20160725 141517 8.99 1.85 20160725 141518 8.99 1.84 20160725 141519 8.96 1.82 20160725 141521 8.91 1.81 20160725 141522 8.86 1.80 20160725 141523 8.83 1.78 20160725 141524 8.80 1.77 20160725 141525 8.78 1.75 20160725 141526 8.74 1.74 20160725 141527 8.70 1.73 20160725 141528 8.65 1.72 20160725 141529 8.57 1.70 20160725 141530 8.49 1.69 20160725 141531 8.44 1.68 20160725 141532 8.38 1.67 20160725 141533 8.33 1.65 20160725 141534 8.28 1.64 20160725 141535 8.23 1.63 20160725 141536 8.19 1.62 20160725 141537 8.14 1.61 20160725 141538 8.09 1.60 20160725 141539 8.05 1.59 20160725 141540 8.00 1.58 20160725 141541 7.95 1.57 20160725 141542 7.90 1.56 20160725 141543 7.86 1.55 20160725 141544 7.82 1.54 20160725 141545 7.77 1.54 20160725 141546 7.71 1.53 20160725 141548 7.66 1.52 20160725 141549 7.61 1.51 20160725 141550 7.55 1.51 20160725 141551 7.52 1.50 20160725 141552 7.50 1.49 20160725 141553 7.48 1.49 20160725 141554 7.45 1.48 20160725 141555 7.40 1.48 20160725 141556 7.36 1.48 20160725 141557 7.34 1.47 20160725 141558 7.32 1.47 20160725 141559 7.30 1.46 20160725 141600 7.26 1.46 20160725 141601 7.22 1.46 20160725 141602 7.18 1.45 20160725 141603 7.15 1.45 20160725 141604 7.13 1.45 20160725 141605 7.10 1.45 20160725 141606 7.08 1.45 20160725 141607 7.05 1.45 20160725 141608 7.01 1.45 20160725 141609 6.99 1.45 20160725 141610 6.97 1.45 20160725 141611 6.97 1.45 20160725 141612 6.97 1.45 20160725 141613 6.97 1.46 20160725 141615 6.97 1.47 20160725 141616 6.97 1.47 20160725 141617 6.99 1.47 20160725 141618 7.02 1.47 20160725 141619 7.04 1.48 20160725 141620 7.00 1.48 20160725 141621 6.98 1.49 20160725 141622 6.96 1.50 20160725 141623 6.95 1.50 20160725 141624 6.93 1.50 20160725 141625 6.91 1.51 20160725 141626 6.89 1.51 20160725 141627 6.87 1.51 20160725 141628 6.81 1.52 20160725 141629 6.74 1.52 20160725 141630 6.67 1.52 20160725 141631 6.62 1.53 20160725 141632 6.57 1.53 20160725 141633 6.51 1.53 20160725 141634 6.44 1.53 20160725 141635 6.38 1.54 20160725 141636 6.33 1.54 20160725 141637 6.27 1.54 20160725 141638 6.22 1.54 20160725 141639 6.15 1.54 20160725 141640 6.10 1.55 20160725 141642 6.05 1.55 20160725 141643 5.99 1.55 20160725 141644 5.93 1.56 20160725 141645 5.89 1.56 20160725 141646 5.85 1.56 20160725 141647 5.81 1.56 20160725 141648 5.79 1.56 20160725 141649 5.76 1.57 20160725 141650 5.73 1.57 20160725 141651 5.69 1.57 20160725 141652 5.65 1.58 20160725 141653 5.61 1.58 20160725 141654 5.56 1.58 20160725 141655 5.51 1.59 20160725 141656 5.47 1.59 20160725 141657 5.47 1.59 20160725 141658 5.47 1.60 20160725 141659 5.44 1.60 20160725 141700 5.40 1.60 20160725 141701 5.36 1.60 20160725 141702 5.33 1.60 20160725 141703 5.30 1.60 20160725 141704 5.27 1.61 20160725 141705 5.22 1.61 20160725 141706 5.16 1.61 20160725 141708 5.12 1.61 20160725 141709 5.08 1.61 20160725 141710 5.03 1.62 20160725 141711 4.99 1.62 20160725 141712 4.96 1.62 20160725 141713 4.93 1.62 20160725 141714 4.88 1.62 20160725 141715 4.83 1.62 20160725 141716 4.79 1.63 20160725 141717 4.77 1.63 20160725 141718 4.76 1.63 20160725 141719 4.74 1.63 20160725 141720 4.71 1.63 20160725 141721 4.67 1.63 20160725 141722 4.64 1.63 20160725 141723 4.60 1.63 20160725 141724 4.57 1.63 20160725 141725 4.54 1.63 20160725 141726 4.50 1.63 20160725 141727 4.48 1.63 20160725 141728 4.51 1.64 20160725 141729 4.55 1.64 20160725 141730 4.56 1.64 20160725 141731 4.57 1.64 20160725 141732 4.58 1.64 20160725 141734 4.61 1.64 20160725 141735 4.65 1.64 20160725 141736 4.68 1.64 20160725 141737 4.71 1.64 20160725 141738 4.75 1.65 20160725 141739 4.80 1.65 20160725 141740 4.85 1.65 20160725 141741 4.90 1.65 20160725 141742 4.96 1.65 20160725 141743 5.02 1.65 20160725 141744 5.09 1.65 20160725 141745 5.10 1.66 20160725 141746 5.07 1.66 20160725 141747 5.04 1.66 20160725 141748 5.04 1.66 20160725 141749 5.04 1.66 20160725 141750 5.03 1.66 20160725 141751 5.00 1.66 20160725 141752 4.98 1.66 20160725 141753 4.93 1.66 20160725 141754 4.87 1.66 20160725 141755 4.80 1.66 20160725 141756 4.74 1.67 20160725 141757 4.66 1.67 20160725 141758 4.58 1.67 20160725 141800 4.53 1.67 20160725 141801 4.47 1.67 20160725 141802 4.43 1.67 20160725 141803 4.40 1.68 20160725 141804 4.37 1.68 20160725 141805 4.34 1.68 20160725 141806 4.30 1.68 20160725 141807 4.26 1.69 20160725 141808 4.21 1.69 20160725 141809 4.17 1.69 20160725 141810 4.14 1.69 20160725 141811 4.21 1.69 20160725 141812 4.28 1.69 20160725 141813 4.35 1.69 20160725 141814 4.41 1.70 20160725 141815 4.47 1.70 20160725 141816 4.52 1.71 20160725 141817 4.57 1.71 20160725 141818 4.63 1.71 20160726 022855 16.90 1.14 20160726 022856 15.46 1.26 20160726 022857 14.26 1.26 20160726 022858 13.15 1.24 20160726 022859 11.94 1.25 20160726 022900 10.51 1.30 20160726 022901 9.21 1.34 20160726 022902 7.91 1.38 20160726 022903 7.09 1.44 20160726 022904 6.19 1.52 20160726 022905 5.35 1.56 20160726 022906 4.67 1.57 20160726 022907 4.63 1.59 20160726 022908 4.64 1.60 20160726 022909 5.92 1.61 20160726 022910 7.60 1.61 20160726 022911 8.01 1.62 20160726 022912 8.20 1.63 20160726 022914 8.65 1.64 20160726 022915 9.50 1.65 20160726 022916 10.46 1.68 20160726 022917 11.69 1.74 20160726 022918 13.01 1.81 20160726 022919 14.19 1.86 20160726 022920 14.29 1.87 20160726 022921 14.36 1.87 20160726 022922 14.42 1.88 20160726 022923 14.46 1.88 20160726 022924 14.50 1.88 20160726 022925 14.18 1.88 20160726 022926 13.80 1.91 20160726 022927 13.60 1.94 20160726 022928 13.80 1.98 20160726 022929 13.85 1.99 20160726 022930 13.66 1.97 20160726 022931 13.31 2.01 20160726 022932 13.15 2.07 20160726 022933 13.47 2.10 20160726 022934 14.25 2.11 20160726 022935 14.79 2.11 20160726 022936 14.42 2.11 20160726 022937 13.53 2.12 20160726 022938 12.64 2.12 20160726 022939 12.49 2.16 20160726 022940 12.30 2.18 20160726 022941 12.04 2.19 20160726 022943 11.04 2.25 20160726 022944 10.26 2.31 20160726 022945 9.50 2.34 20160726 022946 8.86 2.34 20160726 022947 8.20 2.36 20160726 022948 8.41 2.37 20160726 022949 8.78 2.38 20160726 022950 9.10 2.38 20160726 022951 8.26 2.39 20160726 022952 7.27 2.39 20160726 022953 6.58 2.40 20160726 022954 6.45 2.40 20160726 022955 6.43 2.40 20160726 022956 6.47 2.34 20160726 022957 6.50 2.29 20160726 022958 6.54 2.24 20160726 022959 6.28 2.23 20160726 023000 6.05 2.24 20160726 023001 6.07 2.24 20160726 023002 6.64 2.25 20160726 023003 6.88 2.25 20160726 023004 7.02 2.26 20160726 023005 7.32 2.26 20160726 023006 7.66 2.27 20160726 023007 7.83 2.27 20160726 023008 7.84 2.27 20160726 023009 7.85 2.28 20160726 023010 7.60 2.28 20160726 023012 7.08 2.29 20160726 023013 6.82 2.28 20160726 023014 7.27 2.21 20160726 023015 7.79 2.13 20160726 023016 8.58 2.10 20160726 023017 9.33 2.13 20160726 023018 9.84 2.16 20160726 023019 9.46 2.21 20160726 023020 8.70 2.27 20160726 023021 8.20 2.32 20160726 023022 8.45 2.27 20160726 023023 9.02 2.21 20160726 023024 9.53 2.14 20160726 023025 9.03 2.13 20160726 023026 8.57 2.14 20160726 023027 8.43 2.17 20160726 023028 8.28 2.19 20160726 023029 8.00 2.22 20160726 023030 8.02 2.24 20160726 023031 8.24 2.25 20160726 023032 8.51 2.21 20160726 023033 8.54 2.18 20160726 023034 8.56 2.16 20160726 023035 8.83 2.19 20160726 023036 9.63 2.26 20160726 023037 10.40 2.34 20160726 023038 10.21 2.37 20160726 023039 9.40 2.34 20160726 023040 8.48 2.29 20160726 023042 8.55 2.25 20160726 023043 8.68 2.21 20160726 023044 8.76 2.20 20160726 023045 8.77 2.26 20160726 023046 8.78 2.35 20160726 023047 8.79 2.38 20160726 023048 8.92 2.30 20160726 023049 8.89 2.23 20160726 023050 8.99 2.25 20160726 023051 9.16 2.28 20160726 023052 9.31 2.32 20160726 023053 9.21 2.29 20160726 023054 9.12 2.27 20160726 134040 3.68 1.97 20160726 134041 3.68 1.98 20160726 134042 3.69 1.99 20160726 134043 3.70 1.98 20160726 134044 3.70 1.98 20160726 134046 3.72 1.97 20160726 134047 3.74 1.97 20160726 134048 3.77 1.97 20160726 134049 3.78 1.96 20160726 134050 3.79 1.96 20160726 134051 3.79 1.96 20160726 134052 3.81 1.96 20160726 134053 3.84 1.95 20160726 134054 3.87 1.95 20160726 134055 3.88 1.95 20160726 134056 3.89 1.95 20160726 134057 3.90 1.95 20160726 134058 3.93 1.95 20160726 134059 3.96 1.95 20160726 134100 3.97 1.94 20160726 134101 3.98 1.94 20160726 134102 3.98 1.94 20160726 134103 4.01 1.94 20160726 134104 4.05 1.94 20160726 134105 4.10 1.93 20160726 134106 4.11 1.93 20160726 134107 4.12 1.93 20160726 134108 4.13 1.93 20160726 134109 4.16 1.92 20160726 134110 4.19 1.92 20160726 134111 4.22 1.92 20160726 134112 4.24 1.91 20160726 134113 4.25 1.91 20160726 134115 4.27 1.90 20160726 134116 4.31 1.90 20160726 134117 4.34 1.90 20160726 134118 4.35 1.89 20160726 134119 4.36 1.89 20160726 134120 4.37 1.89 20160726 134121 4.39 1.89 20160726 134122 4.41 1.89 20160726 134123 4.42 1.89 20160726 134124 4.43 1.89 20160726 134125 4.45 1.89 20160726 134126 4.47 1.89 20160726 134127 4.49 1.89 20160726 134128 4.51 1.90 20160726 134129 4.53 1.90 20160726 134130 4.55 1.90 20160726 134131 4.57 1.91 20160726 134132 4.59 1.91 20160726 134133 4.62 1.91 20160726 134134 4.63 1.91 20160726 134135 4.65 1.92 20160726 134136 4.67 1.92 20160726 134137 4.67 1.92 20160726 134138 4.67 1.92 20160726 134139 4.68 1.92 20160726 134140 4.69 1.93 20160726 134141 4.70 1.93 20160726 134142 4.72 1.94 20160726 134144 4.72 1.94 20160726 134145 4.71 1.94 20160726 134146 4.71 1.94 20160726 134147 4.72 1.95 20160726 134148 4.71 1.95 20160726 134149 4.73 1.95 20160726 134150 4.74 1.95 20160726 134151 4.74 1.95 20160726 134152 4.73 1.95 20160726 134153 4.72 1.95 20160726 134154 4.71 1.96 20160726 134155 4.70 1.96 20160726 134156 4.70 1.96 20160726 134157 4.70 1.96 20160726 134158 4.68 1.96 20160726 134159 4.68 1.96 20160726 134200 4.69 1.96 20160726 134201 4.69 1.96 20160726 134202 4.69 1.95 20160726 134203 4.70 1.95 20160726 134204 4.70 1.96 20160726 134205 4.69 1.95 20160726 134206 4.67 1.95 20160726 134207 4.65 1.95 20160726 134208 4.70 1.95 20160726 134209 4.74 1.94 20160726 134210 4.78 1.94 20160726 134212 4.82 1.94 20160726 134213 4.84 1.94 20160726 134214 4.87 1.94 20160726 134215 4.90 1.93 20160726 134216 4.92 1.93 20160726 134217 4.91 1.93 20160726 134218 4.89 1.92 20160726 134219 4.88 1.92 20160726 134220 4.87 1.92 20160726 134221 4.87 1.91 20160726 134222 4.87 1.91 20160726 134223 4.87 1.90 20160726 134224 4.87 1.89 20160726 134225 4.80 1.89 20160726 134226 4.71 1.88 20160726 134227 4.63 1.87 20160726 134228 4.54 1.86 20160726 134229 4.47 1.85 20160726 134230 4.42 1.84 20160726 134231 4.36 1.83 20160726 134232 4.34 1.82 20160726 134233 4.32 1.81 20160726 134234 4.29 1.80 20160726 134235 4.27 1.79 20160726 134236 4.18 1.78 20160726 134237 4.07 1.77 20160726 134238 3.96 1.76 20160726 134240 3.84 1.75 20160726 134241 3.75 1.73 20160726 134242 3.63 1.72 20160726 134243 3.44 1.70 20160726 134244 3.24 1.69 20160726 134245 3.09 1.68 20160726 134246 2.96 1.65 20160726 134247 2.85 1.64 20160726 134248 2.75 1.59 20160726 134249 2.66 1.54 20160726 134522 5.81 1.63 20160726 134523 6.15 1.66 20160726 134524 6.46 1.68 20160726 134525 6.72 1.69 20160726 134526 7.10 1.70 20160726 134527 7.33 1.72 20160726 134528 7.54 1.73 20160726 134529 7.74 1.73 20160726 134530 8.03 1.74 20160726 134531 8.20 1.74 20160726 134532 8.33 1.74 20160726 134533 8.47 1.74 20160726 134534 8.50 1.73 20160726 134535 8.51 1.73 20160726 134536 8.51 1.72 20160726 134537 8.38 1.72 20160726 134538 8.17 1.71 20160726 134539 7.96 1.70 20160726 134540 7.76 1.69 20160726 134542 7.59 1.69 20160726 134543 7.43 1.69 20160726 134544 7.28 1.68 20160726 134545 7.14 1.68 20160726 134546 7.02 1.68 20160726 134547 6.91 1.69 20160726 134548 6.79 1.69 20160726 134549 6.70 1.69 20160726 134550 6.75 1.70 20160726 134551 6.83 1.71 20160726 134552 6.91 1.71 20160726 134553 6.96 1.72 20160726 134554 7.01 1.73 20160726 134555 7.06 1.73 20160726 134556 7.11 1.74 20160726 134557 7.16 1.75 20160726 134558 7.22 1.76 20160726 134559 7.30 1.77 20160726 134600 7.44 1.78 20160726 134601 7.54 1.79 20160726 134602 7.65 1.81 20160726 134603 7.75 1.82 20160726 134604 7.86 1.83 20160726 134605 7.96 1.84 20160726 134606 8.05 1.85 20160726 134607 8.10 1.87 20160726 134609 8.15 1.88 20160726 134610 8.20 1.89 20160726 134611 8.25 1.91 20160726 134612 8.30 1.92 20160726 134613 8.34 1.93 20160726 134614 8.38 1.95 20160726 134615 8.44 1.96 20160726 134616 8.44 1.98 20160726 134617 8.50 1.99 20160726 134618 8.56 2.01 20160726 134619 8.68 2.03 20160726 134620 8.79 2.05 20160726 134621 8.90 2.06 20160726 134622 9.00 2.07 20160726 134623 9.10 2.09 20160726 134624 9.05 2.10 20160726 134625 8.97 2.10 20160726 134626 8.96 2.12 20160726 134627 8.93 2.12 20160726 134628 8.96 2.13 20160726 134629 8.97 2.13 20160726 134630 9.07 2.11 20160726 134631 9.15 2.10 20160726 134632 9.04 2.08 20160726 134633 8.61 2.05 20160726 134635 8.29 2.02 20160726 134636 8.02 1.97 20160726 134637 7.72 1.93 20160726 134638 7.47 1.87 20160726 134639 7.21 1.75 20160726 134640 7.09 1.65 20160727 015918 3.69 0.76 20160727 015919 2.94 0.81 20160727 015920 2.57 0.84 20160727 015921 1.98 0.90 20160727 015922 1.82 0.97 20160727 015923 2.17 1.02 20160727 015924 2.85 1.00 20160727 015925 3.36 0.96 20160727 015926 3.98 0.94 20160727 015927 4.58 0.94 20160727 015928 5.15 0.94 20160727 015929 5.32 0.88 20160727 015930 5.62 0.80 20160727 015931 5.82 0.72 20160727 033353 6.04 1.26 20160727 033354 6.04 1.26 20160727 033355 5.77 1.25 20160727 033357 5.00 1.25 20160727 033358 4.22 1.25 20160727 033359 3.69 1.25 20160727 033400 4.19 1.25 20160727 033401 4.92 1.24 20160727 033402 5.35 1.24 20160727 033403 5.31 1.26 20160727 033404 5.40 1.30 20160727 033405 5.64 1.35 20160727 033406 5.67 1.31 20160727 033407 5.82 1.26 20160727 033408 5.95 1.22 20160727 033409 5.86 1.22 20160727 033410 5.78 1.22 20160727 033411 5.75 1.21 20160727 033412 5.70 1.21 20160727 033413 5.68 1.20 20160727 033414 5.65 1.20 20160727 033415 5.64 1.21 20160727 033416 5.58 1.25 20160727 033417 5.25 1.23 20160727 033418 4.67 1.20 20160727 033419 4.18 1.18 20160727 033420 3.88 1.17 20160727 033421 3.86 1.17 20160727 033423 3.70 1.17 20160727 033424 3.42 1.17 20160727 033425 3.03 1.17 20160727 033426 3.50 1.21 20160727 033427 4.19 1.27 20160727 033428 4.86 1.34 20160727 033429 4.48 1.34 20160727 033430 4.21 1.31 20160727 033431 3.91 1.24 20160727 033432 3.54 1.19 20160727 033433 3.43 1.15 20160727 033434 3.80 1.14 20160727 033435 4.34 1.13 20160727 033436 4.90 1.13 20160727 033437 5.30 1.15 20160727 033438 5.75 1.19 20160727 033439 6.11 1.22 20160727 033440 6.10 1.20 20160727 033441 6.07 1.15 20160727 033442 5.61 1.11 20160727 033443 4.66 1.11 20160727 033444 3.96 1.10 20160727 033445 3.66 1.10 20160727 033446 3.42 1.09 20160727 033447 3.05 1.09 20160727 033448 2.96 1.08 20160727 033450 2.90 1.08 20160727 033451 2.61 1.07 20160727 033452 2.38 1.07 20160727 033453 2.10 1.07 20160727 033454 1.87 1.05 20160727 033455 1.69 1.03 20160727 033456 1.59 1.03 20160727 033457 1.51 1.05 20160727 033458 1.45 1.04 20160727 033459 1.40 1.04 20160727 033500 0.99 1.03 20160727 033501 0.98 1.03 20160727 033502 1.51 1.03 20160727 033503 1.41 1.02 20160727 033504 1.24 1.02 20160727 033505 1.44 1.01 20160727 033506 1.48 0.99 20160727 033507 1.45 0.94 20160727 033508 1.94 0.92 20160727 033509 2.65 0.96 20160727 033510 3.33 1.01 20160727 033511 4.02 1.01 20160727 033512 4.35 0.99 20160727 033513 4.43 0.95 20160727 033514 4.10 0.95 20160727 033515 4.08 0.96 20160727 033517 4.23 0.97 20160727 033518 4.38 0.95 20160727 033519 4.60 0.96 20160727 033520 4.62 0.97 20160727 033521 4.72 0.97 20160727 033522 4.98 0.96 20160727 033523 4.92 0.93 20160727 033524 4.64 0.91 20160727 033525 4.40 0.90 20160727 033526 4.79 0.86 20160727 033527 5.41 0.80 20160727 033528 5.52 0.79 20160727 033529 5.14 0.81 20160727 033530 4.77 0.83 20160727 033531 4.75 0.88 20160727 033532 4.65 0.92 20160727 033533 4.26 0.95 20160727 033534 4.05 0.95 20160727 033535 4.00 0.94 20160727 033536 4.26 0.94 20160727 033537 4.71 0.94 20160727 033538 5.07 0.94 20160727 033539 5.02 0.93 20160727 033540 4.53 0.93 20160727 033541 3.90 0.93 20160728 030253 4.99 0.60 20160728 030254 5.16 0.86 20160728 030255 5.34 1.04 20160728 030256 5.61 1.05 20160728 030257 6.77 0.97 20160728 030258 8.43 0.92 20160728 030259 9.72 0.93 20160728 030300 10.40 0.98 20160728 030301 10.74 0.99 20160728 030302 10.88 0.98 20160728 030303 11.06 0.99 20160728 030304 11.23 1.05 20160728 030305 11.18 1.10 20160728 030306 11.11 1.17 20160728 030307 10.83 1.22 20160728 030308 10.41 1.24 20160728 030309 9.90 1.28 20160728 030310 9.24 1.38 20160728 030311 8.85 1.49 20160728 030312 8.85 1.58 20160728 030314 8.55 1.62 20160728 030315 8.06 1.65 20160728 030316 8.22 1.69 20160728 030317 8.46 1.71 20160728 030318 8.52 1.73 20160728 030319 8.44 1.74 20160728 030320 8.13 1.75 20160728 030321 8.01 1.78 20160728 030322 8.27 1.83 20160728 030323 8.81 1.89 20160728 030324 9.04 1.89 20160728 030325 8.63 1.81 20160728 030326 8.38 1.72 20160728 030327 7.95 1.63 20160728 030328 7.48 1.63 20160728 030329 6.97 1.61 20160728 030330 6.57 1.48 20160728 030331 6.39 1.32 20160728 030332 6.09 1.20 20160728 030333 6.24 1.18 20160728 030334 6.62 1.17 20160728 030335 6.85 1.13 20160728 030336 6.41 1.09 20160728 030337 5.84 1.05 20160728 030338 5.42 0.99 20160728 030340 5.26 0.92 20160728 030341 4.86 0.80 20160728 030342 4.72 0.76 20160728 030343 4.74 0.77 20160728 030344 4.75 0.77 20160728 030345 4.74 0.72 20160728 030346 4.73 0.69 20160728 030347 4.73 0.68 20160728 030348 4.72 0.71 20160728 030349 4.72 0.74 20160728 030350 4.76 0.78 20160728 030351 5.08 0.80 20160728 030352 5.61 0.81 20160728 030353 5.88 0.77 20160728 030354 5.93 0.71 20160728 030355 5.98 0.64 20160728 030356 5.34 0.63 20160728 030357 4.63 0.64 20160728 030358 4.17 0.65 20160728 030359 5.10 0.66 20160728 030400 6.01 0.66 20160728 030401 6.45 0.67 20160728 030402 6.50 0.68 20160728 030403 6.54 0.69 20160728 030404 6.58 0.74 20160728 030405 6.63 0.83 20160728 030407 6.68 0.91 20160728 030408 6.95 0.94 20160728 030409 7.33 0.98 20160728 030410 7.75 1.05 20160728 030411 7.88 1.08 20160728 030412 7.97 1.12 20160728 030413 8.22 1.18 20160728 030414 8.80 1.29 20160728 030415 9.48 1.35 20160728 030416 9.74 1.38 20160728 030417 9.78 1.40 20160728 030418 9.82 1.44 20160728 030419 10.24 1.45 20160728 030420 10.87 1.46 20160728 030421 11.53 1.49 20160728 030422 10.99 1.57 20160728 030423 10.34 1.66 20160728 030424 10.22 1.74 20160728 030425 10.88 1.83 20160728 030426 11.67 1.93 20160728 030427 11.88 1.98 20160728 030428 11.91 2.00 20160728 030429 11.95 2.00 20160728 030430 12.56 2.08 20160728 030431 12.98 2.16 20160728 030432 13.25 2.24 20160728 030434 13.38 2.25 20160728 030435 13.67 2.27 20160728 030436 13.86 2.29 20160728 030437 13.65 2.32 20160728 030438 13.40 2.32 20160728 030439 13.86 2.37 20160728 030440 14.61 2.44 20160728 030441 14.95 2.49 20160728 030442 14.53 2.55 20160728 030443 14.51 2.61 20160728 030444 14.77 2.67 20160728 030445 14.61 2.73 20160728 030446 14.22 2.80 20160728 030447 14.26 2.84 20160728 030448 14.78 2.84 20160728 030449 15.16 2.87 20160728 030450 15.21 2.94 20160728 030451 15.11 3.02 20160728 030452 15.00 3.11 20160728 030453 14.97 3.21 20160728 030454 14.95 3.30 20160728 030455 15.15 3.36 20160728 030456 15.94 3.40 20160728 030457 16.76 3.45 20160728 030458 17.17 3.51 20160728 030459 17.15 3.58 20160728 030500 17.13 3.62 20160728 030502 17.16 3.69 20160728 030503 17.13 3.78 20160728 030504 17.36 3.86 20160728 030505 17.82 3.88 20160728 030506 18.01 3.89 20160728 030507 17.87 3.90 20160728 030508 17.69 3.91 20160728 030509 17.48 3.92 20160728 030510 17.20 3.93 20160728 030511 16.98 3.94 20160728 030512 16.96 3.92 20160728 030513 16.94 3.90 20160728 030514 16.93 3.89 20160728 030515 16.92 3.87 20160728 030516 16.79 3.78 20160728 030517 16.70 3.68 20160728 030518 16.63 3.60 20160728 030519 16.59 3.58 20160728 030520 16.59 3.56 20160728 030521 16.60 3.50 20160728 030522 16.60 3.43 20160728 030523 16.60 3.38 20160728 030524 16.56 3.38 20160728 030525 16.52 3.38 20160728 030526 16.49 3.37 20160728 030527 16.48 3.30 20160728 030529 16.47 3.22 20160728 030530 16.25 3.14 20160728 030531 15.99 3.13 20160728 030532 15.77 3.14 20160728 030533 15.35 3.12 20160728 030534 14.97 3.06 20160728 030535 14.73 2.98 20160728 030536 14.65 2.93 20160728 030537 14.63 2.91 20160728 030538 14.29 2.88 20160728 030539 13.14 2.84 20160728 030540 12.03 2.80 20160728 030541 11.29 2.76 20160728 030542 11.34 2.70 20160728 030543 11.41 2.65 20160728 030544 11.78 2.63 20160728 030545 12.38 2.62 20160728 030546 13.15 2.61 20160728 030547 12.39 2.60 20160728 030548 11.96 2.60 20160728 030549 11.98 2.60 20160728 030550 12.29 2.67 20160728 030551 12.40 2.73 20160728 030552 12.56 2.78 20160728 030553 13.18 2.78 20160728 030554 13.77 2.76 20160728 030555 14.44 2.82 20160728 030557 15.13 2.88 20160728 030558 15.81 2.94 20160728 030559 15.84 2.96 20160728 030600 16.09 3.00 20160728 030601 16.38 3.06 20160728 030602 16.00 3.09 20160728 030603 15.45 3.11 20160728 030604 15.33 3.14 20160728 030605 15.97 3.20 20160728 030606 16.34 3.25 20160728 030607 15.84 3.20 20160728 030608 15.22 3.13 20160728 030609 14.80 3.09 20160728 030610 14.71 3.11 20160728 030611 14.63 3.11 20160728 030612 14.55 3.09 20160728 030613 14.55 3.06 20160728 030614 14.51 3.06 20160728 030615 14.50 3.05 20160728 030616 14.49 3.04 20160728 030617 14.48 3.04 20160728 030618 13.85 3.00 20160728 030619 13.15 2.98 20160728 030620 12.46 2.97 20160728 030621 11.74 3.00 20160728 030622 10.98 3.00 20160728 030623 10.45 2.97 20160728 030624 10.32 2.89 20160728 030626 10.00 2.82 20160728 030627 9.63 2.78 20160728 030628 9.61 2.72 20160728 030629 9.95 2.65 20160728 030630 9.57 2.61 20160728 030631 9.12 2.58 20160728 030632 8.51 2.57 20160728 030633 7.76 2.57 20160728 030634 7.23 2.56 20160728 030635 7.00 2.53 20160728 030636 6.79 2.45 20160728 030637 6.53 2.37 20160728 030638 6.45 2.33 20160728 030639 6.51 2.33 20160728 030640 6.54 2.32 20160728 030641 5.87 2.32 20160728 030642 5.12 2.31 20160728 030643 4.66 2.30 20160728 030644 4.91 2.29 20160728 030645 5.10 2.29 20160728 030646 5.19 2.28 20160728 030647 5.13 2.28 20160728 030648 5.03 2.27 20160728 030649 4.50 2.20 20160728 030650 4.03 2.12 20160728 030651 3.89 2.05 20160728 030652 4.58 2.11 20160728 030654 5.19 2.18 20160728 030655 5.39 2.23 20160728 030656 4.85 2.22 20160728 030657 4.49 2.21 20160728 030658 4.32 2.20 20160728 030659 4.28 2.19 20160728 030700 4.23 2.18 20160728 030701 4.20 2.18 20160728 030702 4.12 2.17 20160728 030703 4.10 2.17 20160728 030704 3.73 2.16 20160728 030705 3.50 2.15 20160728 030706 3.72 2.17 20160728 030707 4.71 2.24 20160728 030708 5.50 2.30 20160728 030709 5.64 2.33 20160728 030710 5.53 2.33 20160728 030711 5.52 2.32 20160728 030712 6.36 2.37 20160728 030713 7.11 2.41 20160728 030714 7.63 2.43 20160728 030715 7.17 2.41 20160728 030716 6.85 2.38 20160728 030717 6.73 2.36 20160728 030718 6.74 2.39 20160728 030719 6.76 2.46 20160728 030720 6.38 2.48 20160728 030721 6.05 2.45 20160728 030723 5.63 2.44 20160728 030724 5.85 2.38 20160728 030725 6.14 2.37 20160728 030726 6.34 2.37 20160728 030727 6.20 2.34 20160728 030728 6.07 2.29 20160728 030729 6.12 2.26 20160728 030730 6.52 2.26 20160728 030731 6.93 2.25 20160728 030732 6.70 2.25 20160728 030733 6.41 2.24 20160728 030734 6.20 2.24 20160728 030735 6.24 2.24 20160728 030736 6.27 2.23 20160728 030737 6.25 2.21 20160728 030738 6.20 2.14 20160728 030739 6.26 2.06 20160728 030740 5.96 2.02 20160728 030741 5.23 2.02 20160728 030742 4.59 2.01 20160728 030743 4.55 2.01 20160728 030744 4.58 2.01 20160728 030745 4.58 2.00 20160728 030746 4.35 2.00 20160728 030747 4.19 2.00 20160728 030748 4.41 2.02 20160728 030749 5.06 2.10 20160728 030750 5.56 2.17 20160728 030751 5.27 2.13 20160728 030753 4.88 2.05 20160728 030754 4.82 1.99 20160728 030755 4.84 1.98 20160728 030756 4.85 1.98 20160728 030757 4.89 1.98 20160728 030758 5.15 2.05 20160728 030759 5.48 2.12 20160728 030800 5.67 2.12 20160728 030801 5.65 2.04 20160728 030802 5.65 1.96 20160728 030803 5.65 1.94 20160728 030804 5.67 1.94 20160728 030805 5.69 1.93 20160728 030806 5.04 1.93 20160728 030807 4.42 1.92 20160728 030808 3.93 1.91 20160728 030809 3.82 1.90 20160728 030810 3.78 1.90 20160728 030811 3.62 1.93 20160728 030812 3.23 1.99 20160728 030813 2.99 2.04 20160728 030814 3.08 2.02 20160728 030815 3.35 1.98 20160728 030816 3.69 1.97 20160728 030817 3.64 1.93 20160728 030818 3.59 1.91 20160728 030819 3.55 1.91 20160728 030820 3.51 1.95 20160728 030822 3.46 2.01 20160728 030823 3.35 2.03 20160728 030824 3.35 2.02 20160728 030825 3.48 2.01 20160728 030826 4.28 2.05 20160728 030827 5.23 2.07 20160728 030828 6.02 2.09 20160728 030829 6.15 2.09 20160728 030830 6.20 2.12 20160728 030831 6.38 2.13 20160728 030832 6.52 2.07 20160728 030833 6.50 2.00 20160728 030834 5.98 2.04 20160728 030835 5.26 2.08 20160728 030836 4.54 2.09 20160728 030837 4.46 2.09 20160728 030838 4.51 2.12 20160728 030839 4.73 2.15 20160728 030840 5.24 2.16 20160728 030841 5.82 2.16 20160728 030842 5.97 2.14 20160728 030843 5.32 2.12 20160728 030844 4.75 2.12 20160728 030845 5.16 2.16 20160728 030846 5.68 2.20 20160728 030847 6.22 2.22 20160728 030848 6.21 2.19 20160728 030849 6.19 2.18 20160728 141836 5.60 2.16 20160728 141837 5.59 2.16 20160728 141838 5.59 2.16 20160728 141839 5.58 2.16 20160728 141840 5.57 2.16 20160728 141841 5.57 2.16 20160728 141842 5.59 2.16 20160728 141843 5.60 2.16 20160728 141844 5.61 2.16 20160728 141846 5.61 2.16 20160728 141847 5.61 2.15 20160728 141848 5.63 2.15 20160728 141849 5.65 2.15 20160728 141850 5.67 2.15 20160728 141851 5.70 2.15 20160728 141852 5.73 2.15 20160728 141853 5.75 2.15 20160728 141854 5.76 2.15 20160728 141855 5.77 2.15 20160728 141856 5.81 2.15 20160728 141857 5.83 2.15 20160728 141858 5.86 2.15 20160728 141859 5.90 2.14 20160728 141900 5.93 2.14 20160728 141901 5.96 2.14 20160728 141902 5.97 2.14 20160728 141903 5.97 2.14 20160728 141904 6.00 2.14 20160728 141905 6.04 2.15 20160728 141906 6.07 2.15 20160728 141907 6.09 2.15 20160728 141908 6.11 2.15 20160728 141909 6.13 2.15 20160728 141910 6.16 2.15 20160728 141911 6.18 2.15 20160728 141912 6.23 2.15 20160728 141913 6.30 2.15 20160728 141915 6.35 2.15 20160728 141916 6.40 2.16 20160728 141917 6.47 2.16 20160728 141918 6.52 2.16 20160728 141919 6.58 2.17 20160728 141920 6.64 2.17 20160728 141921 6.70 2.17 20160728 141922 6.78 2.18 20160728 141923 6.86 2.18 20160728 141924 6.94 2.19 20160728 141925 7.01 2.19 20160728 141926 7.09 2.20 20160728 141927 7.17 2.21 20160728 141928 7.26 2.22 20160728 141929 7.34 2.22 20160728 141930 7.43 2.23 20160728 141931 7.51 2.24 20160728 141932 7.60 2.25 20160728 141933 7.69 2.26 20160728 141934 7.78 2.26 20160728 141935 7.91 2.28 20160728 141936 8.02 2.28 20160728 141937 8.12 2.29 20160728 141938 8.17 2.30 20160728 141939 8.21 2.31 20160728 141940 8.26 2.32 20160728 141941 8.32 2.32 20160728 141942 8.38 2.33 20160728 141944 8.43 2.34 20160728 141945 8.49 2.35 20160728 141946 8.56 2.36 20160728 141947 8.59 2.36 20160728 141948 8.62 2.37 20160728 141949 8.65 2.37 20160728 141950 8.67 2.38 20160728 141951 8.70 2.39 20160728 141952 8.72 2.39 20160728 141953 8.74 2.40 20160728 141954 8.77 2.41 20160728 141955 8.80 2.41 20160728 141956 8.83 2.42 20160728 141957 8.87 2.43 20160728 141958 8.90 2.44 20160728 141959 8.92 2.44 20160728 142000 8.95 2.45 20160728 142001 8.99 2.46 20160728 142002 9.04 2.46 20160728 142003 9.08 2.47 20160728 142004 9.14 2.48 20160728 142005 9.19 2.49 20160728 142006 9.22 2.49 20160728 142007 9.25 2.50 20160728 142008 9.28 2.50 20160728 142009 9.31 2.51 20160728 142010 9.34 2.52 20160728 142011 9.37 2.52 20160728 142013 9.42 2.53 20160728 142014 9.48 2.54 20160728 142015 9.52 2.54 20160728 142016 9.54 2.55 20160728 142017 9.57 2.55 20160728 142018 9.60 2.56 20160728 142019 9.63 2.56 20160728 142020 9.67 2.57 20160728 142021 9.70 2.57 20160728 142022 9.72 2.58 20160728 142023 9.74 2.58 20160728 142024 9.72 2.58 20160728 142025 9.72 2.59 20160728 142026 9.74 2.59 20160728 142027 9.76 2.59 20160728 142028 9.79 2.60 20160728 142029 9.81 2.60 20160728 142030 9.82 2.60 20160728 142031 9.82 2.60 20160728 142032 9.80 2.60 20160728 142033 9.78 2.60 20160728 142034 9.77 2.61 20160728 142035 9.77 2.61 20160728 142036 9.77 2.61 20160728 142037 9.77 2.61 20160728 142038 9.79 2.61 20160728 142039 9.82 2.61 20160728 142041 9.84 2.61 20160728 142042 9.87 2.61 20160728 142043 9.88 2.61 20160728 142044 9.91 2.61 20160728 142045 9.94 2.61 20160728 142046 9.96 2.61 20160728 142047 9.98 2.61 20160728 142048 10.00 2.62 20160728 142049 10.02 2.62 20160728 142050 10.05 2.62 20160728 142051 10.09 2.62 20160728 142052 10.12 2.62 20160728 142053 10.16 2.62 20160728 142054 10.19 2.62 20160728 142055 10.23 2.62 20160728 142056 10.27 2.62 20160728 142057 10.31 2.62 20160728 142058 10.35 2.62 20160728 142059 10.40 2.62 20160728 142100 10.41 2.62 20160728 142101 10.42 2.63 20160728 142102 10.44 2.63 20160728 142103 10.48 2.63 20160728 142104 10.53 2.63 20160728 142105 10.57 2.63 20160728 142106 10.60 2.63 20160728 142107 10.62 2.63 20160728 142109 10.64 2.63 20160728 142110 10.68 2.62 20160728 142111 10.71 2.62 20160728 142112 10.72 2.62 20160728 142113 10.72 2.62 20160728 142114 10.72 2.62 20160728 142115 10.74 2.62 20160728 142116 10.75 2.61 20160728 142117 10.75 2.61 20160728 142118 10.76 2.60 20160728 142119 10.77 2.60 20160728 142120 10.77 2.59 20160728 142121 10.75 2.58 20160728 142122 10.74 2.58 20160728 142123 10.73 2.57 20160728 142124 10.72 2.56 20160728 142125 10.71 2.55 20160728 142126 10.69 2.54 20160728 142127 10.65 2.53 20160728 142128 10.63 2.52 20160728 142129 10.63 2.51 20160728 142130 10.63 2.50 20160728 142131 10.62 2.49 20160728 142132 10.61 2.47 20160728 142133 10.60 2.46 20160728 142134 10.60 2.45 20160728 142135 10.59 2.43 20160728 142137 10.59 2.42 20160728 142138 10.57 2.41 20160728 142139 10.55 2.39 20160728 142140 10.53 2.38 20160728 142141 10.50 2.36 20160728 142142 10.47 2.34 20160728 142143 10.46 2.33 20160728 142144 10.44 2.32 20160728 142145 10.43 2.30 20160728 142146 10.42 2.29 20160728 142147 10.40 2.27 20160728 142148 10.39 2.26 20160728 142149 10.37 2.24 20160728 142150 10.35 2.22 20160728 142151 10.32 2.20 20160728 142152 10.29 2.19 20160728 142153 10.25 2.18 20160728 142154 10.20 2.16 20160728 142155 10.15 2.14 20160728 142156 10.11 2.12 20160728 142157 10.06 2.11 20160728 142158 10.01 2.09 20160728 142159 9.96 2.07 20160728 142200 9.90 2.05 20160728 142201 9.83 2.03 20160728 142202 9.77 2.01 20160728 142204 9.72 1.99 20160728 142205 9.66 1.97 20160728 142206 9.60 1.95 20160728 142207 9.53 1.93 20160728 142208 9.46 1.92 20160728 142209 9.39 1.90 20160728 142210 9.34 1.88 20160728 142211 9.28 1.85 20160728 142212 9.21 1.83 20160728 142213 9.13 1.81 20160728 142214 9.04 1.79 20160728 142215 8.96 1.77 20160728 142216 8.88 1.75 20160728 142217 8.81 1.73 20160728 142218 8.74 1.71 20160728 142219 8.68 1.69 20160728 142220 8.63 1.67 20160728 142221 8.59 1.65 20160728 142222 8.54 1.63 20160728 142223 8.50 1.62 20160728 142224 8.45 1.60 20160728 142225 8.41 1.58 20160728 142226 8.36 1.56 20160728 142227 8.32 1.54 20160728 142228 8.28 1.52 20160728 142229 8.23 1.50 20160728 142230 8.18 1.48 20160728 142232 8.10 1.46 20160728 142233 8.04 1.44 20160728 142234 7.99 1.43 20160728 142235 7.94 1.41 20160728 142236 7.89 1.39 20160728 142237 7.79 1.37 20160728 142238 7.67 1.35 20160728 142239 7.55 1.33 20160728 142240 7.45 1.31 20160728 142241 7.34 1.29 20160728 142242 7.23 1.27 20160728 142243 7.13 1.25 20160728 142244 7.03 1.24 20160728 142245 6.93 1.22 20160728 142246 6.81 1.20 20160728 142247 6.68 1.19 20160728 142248 6.57 1.17 20160728 142249 6.46 1.16 20160728 142250 6.33 1.14 20160728 142251 6.18 1.13 20160728 142252 6.05 1.11 20160728 142253 5.93 1.10 20160728 142254 5.82 1.09 20160728 142255 5.71 1.08 20160728 142256 5.60 1.07 20160728 142257 5.47 1.06 20160728 142259 5.36 1.05 20160728 142300 5.26 1.04 20160728 142301 5.16 1.03 20160728 142302 5.06 1.02 20160728 142303 4.95 1.02 20160728 142304 4.83 1.01 20160728 142305 4.72 1.01 20160728 142306 4.62 1.01 20160728 142307 4.53 1.00 20160728 142308 4.43 1.00 20160728 142309 4.32 1.00 20160728 142310 4.22 0.99 20160728 142311 4.12 0.99 20160728 142312 4.02 0.99 20160728 142313 3.93 0.99 20160728 142314 3.84 0.99 20160728 142315 3.77 0.99 20160728 142316 3.70 0.99 20160728 142317 3.64 1.00 20160728 142318 3.57 1.00 20160728 142319 3.51 1.00 20160728 142320 3.47 1.00 20160728 142321 3.43 1.01 20160728 142322 3.40 1.01 20160728 142323 3.36 1.01 20160728 142325 3.33 1.01 20160728 142326 3.31 1.02 20160728 142327 3.30 1.02 20160728 142328 3.28 1.03 20160728 142329 3.26 1.03 20160728 142330 3.25 1.03 20160728 142331 3.25 1.04 20160728 142332 3.26 1.04 20160728 142333 3.28 1.04 20160728 142334 3.29 1.05 20160728 142335 3.30 1.05 20160728 142336 3.32 1.06 20160728 142337 3.34 1.07 20160728 142339 3.39 1.08 20160728 142340 3.44 1.09 20160728 142341 3.50 1.09 20160728 142342 3.53 1.10 20160728 142343 3.55 1.11 20160728 142344 3.59 1.12 20160728 142345 3.64 1.12 20160728 142346 3.69 1.13 20160728 142347 3.75 1.13 20160728 142348 3.79 1.14 20160728 142349 3.84 1.15 20160728 142350 3.89 1.16 20160728 142352 3.94 1.17 20160728 142353 3.99 1.18 20160728 142354 4.04 1.19 20160728 142355 4.10 1.20 20160728 142356 4.16 1.20 20160728 142357 4.19 1.21 20160728 142358 4.22 1.22 20160728 142359 4.25 1.23 20160728 142400 4.27 1.24 20160728 142401 4.29 1.25 20160728 142402 4.29 1.26 20160728 142403 4.31 1.27 20160728 142404 4.31 1.28 20160728 142405 4.31 1.29 20160728 142406 4.30 1.30 20160728 142407 4.29 1.31 20160728 142408 4.29 1.31 20160728 142409 4.28 1.32 20160728 142410 4.27 1.33 20160728 142411 4.24 1.34 20160728 142412 4.20 1.35 20160728 142413 4.16 1.36 20160728 142414 4.12 1.37 20160728 142415 4.08 1.38 20160728 142416 4.04 1.39 20160728 142418 4.01 1.39 20160728 142419 3.98 1.40 20160728 142420 3.97 1.41 20160728 142421 3.97 1.41 20160728 142422 3.96 1.42 20160728 142423 3.94 1.43 20160729 023508 20.67 1.99 20160729 023509 21.87 2.03 20160729 023510 23.13 2.08 20160729 023511 23.19 2.11 20160729 023512 21.26 2.13 20160729 023513 19.40 2.14 20160729 023514 17.01 2.16 20160729 023515 14.58 2.18 20160729 023516 12.53 2.19 20160729 023517 10.34 2.15 20160729 023518 8.28 2.10 20160729 023520 6.89 2.04 20160729 023521 6.59 2.04 20160729 023522 6.54 2.06 20160729 023523 6.10 2.09 20160729 023524 5.48 2.09 20160729 023525 5.03 2.08 20160729 023526 5.09 2.08 20160729 023527 5.40 2.09 20160729 023528 5.91 2.10 20160729 023529 5.85 2.09 20160729 023530 5.61 2.11 20160729 023531 5.52 2.12 20160729 023532 6.00 2.13 20160729 023533 6.63 2.14 20160729 023534 7.40 2.10 20160729 023535 8.35 2.03 20160729 023536 9.42 1.96 20160729 023537 10.26 1.96 20160729 023538 10.80 1.96 20160729 023539 11.37 1.97 20160729 023540 12.20 1.98 20160729 023541 13.02 1.99 20160729 023542 13.55 1.96 20160729 023543 14.01 1.92 20160729 023544 14.69 1.91 20160729 023545 14.88 1.91 20160729 023546 14.80 1.93 20160729 023548 14.61 1.96 20160729 023549 14.46 1.99 20160729 023550 14.31 2.00 20160729 023551 14.39 1.99 20160729 023552 15.14 1.93 20160729 023553 16.01 1.89 20160729 023554 16.47 1.88 20160729 023555 16.33 1.91 20160729 023556 15.83 1.93 20160729 023557 16.00 1.91 20160729 023558 16.95 1.85 20160729 023559 17.74 1.79 20160729 023600 17.32 1.80 20160729 023601 17.05 1.82 20160729 023602 16.99 1.83 20160729 023603 17.06 1.82 20160729 023604 17.04 1.79 20160729 023605 17.14 1.77 20160729 023606 17.37 1.77 20160729 023607 17.52 1.76 20160729 023608 17.84 1.76 20160729 023609 18.30 1.75 20160729 023610 18.59 1.75 20160729 023611 17.72 1.74 20160729 023612 16.96 1.74 20160729 023613 16.48 1.73 20160729 023614 16.42 1.73 20160729 023615 16.24 1.72 20160729 023616 16.07 1.72 20160729 023618 16.05 1.71 20160729 023619 16.18 1.71 20160729 023620 15.83 1.70 20160729 023621 15.29 1.69 20160729 023622 14.69 1.70 20160729 023623 14.23 1.77 20160729 023624 13.93 1.85 20160729 023625 13.70 1.88 20160729 023626 13.59 1.88 20160729 023627 13.53 1.87 20160729 023628 12.91 1.80 20160729 023629 12.05 1.72 20160729 023630 11.19 1.65 20160729 023631 11.23 1.72 20160729 023632 11.10 1.79 20160729 023633 10.72 1.84 20160729 023634 10.37 1.83 20160729 023635 10.10 1.83 20160729 023636 9.79 1.79 20160729 023637 9.31 1.69 20160729 023638 8.93 1.61 20160729 023639 8.88 1.67 20160729 023640 8.94 1.74 20160729 023641 8.66 1.79 20160729 023642 7.61 1.71 20160729 023643 6.75 1.63 20160729 023644 6.24 1.60 20160729 023645 6.26 1.67 20160729 023647 6.26 1.76 20160729 023648 5.74 1.77 20160729 023649 4.82 1.77 20160729 023650 3.85 1.77 20160729 023651 4.26 1.77 20160729 023652 4.91 1.76 20160729 023653 5.17 1.76 20160729 023654 4.45 1.76 20160729 023655 3.85 1.75 20160729 023656 3.48 1.76 20160729 023657 3.33 1.79 20160729 023658 3.28 1.79 20160729 023659 3.72 1.77 20160729 023700 4.48 1.74 20160729 023701 5.39 1.73 20160729 023702 4.55 1.75 20160729 023703 3.83 1.77 20160729 023704 3.42 1.79 20160729 023705 3.30 1.82 20160729 023706 3.16 1.82 20160729 023707 3.15 1.80 20160729 023708 3.21 1.78 20160729 023709 3.38 1.75 20160729 023710 2.94 1.73 20160729 023711 2.30 1.70 20160729 023712 1.79 1.70 20160729 023713 1.82 1.71 20160729 023714 2.12 1.74 20160729 023716 2.31 1.77 20160729 023717 2.27 1.79 20160729 023718 2.22 1.80 20160729 023719 2.36 1.82 20160729 023720 2.40 1.84 20160729 023721 2.34 1.85 20160729 023722 2.14 1.87 20160729 023723 2.28 1.87 20160729 023724 2.51 1.84 20160729 023725 2.40 1.74 20160729 023726 2.71 1.68 20160729 023727 3.18 1.65 20160729 023728 3.61 1.64 20160729 023729 3.93 1.64 20160729 134714 4.91 1.55 20160729 134715 4.93 1.56 20160729 134717 4.96 1.56 20160729 134718 4.98 1.57 20160729 134719 5.02 1.57 20160729 134720 5.05 1.57 20160729 134721 5.10 1.57 20160729 134722 5.14 1.58 20160729 134723 5.19 1.58 20160729 134724 5.22 1.58 20160729 134725 5.25 1.58 20160729 134726 5.27 1.58 20160729 134727 5.33 1.58 20160729 134728 5.39 1.59 20160729 134729 5.42 1.59 20160729 134730 5.45 1.59 20160729 134731 5.46 1.60 20160729 134732 5.49 1.60 20160729 134733 5.53 1.60 20160729 134734 5.56 1.60 20160729 134735 5.60 1.61 20160729 134736 5.65 1.61 20160729 134737 5.68 1.62 20160729 134738 5.71 1.62 20160729 134739 5.73 1.63 20160729 134740 5.76 1.63 20160729 134741 5.81 1.63 20160729 134742 5.85 1.64 20160729 134743 5.87 1.64 20160729 134744 5.89 1.65 20160729 134746 5.91 1.65 20160729 134747 5.93 1.66 20160729 134748 5.95 1.66 20160729 134749 5.98 1.67 20160729 134750 6.02 1.67 20160729 134751 6.05 1.68 20160729 134752 6.07 1.68 20160729 134753 6.09 1.69 20160729 134754 6.10 1.69 20160729 134755 6.12 1.70 20160729 134756 6.14 1.71 20160729 134757 6.16 1.71 20160729 134758 6.16 1.72 20160729 134759 6.17 1.72 20160729 134800 6.19 1.73 20160729 134801 6.22 1.74 20160729 134802 6.26 1.75 20160729 134803 6.29 1.75 20160729 134804 6.32 1.76 20160729 134805 6.35 1.76 20160729 134806 6.40 1.77 20160729 134807 6.45 1.78 20160729 134808 6.50 1.78 20160729 134809 6.53 1.79 20160729 134810 6.56 1.80 20160729 134811 6.60 1.80 20160729 134812 6.64 1.81 20160729 134813 6.68 1.81 20160729 134815 6.72 1.82 20160729 134816 6.74 1.83 20160729 134817 6.77 1.83 20160729 134818 6.81 1.84 20160729 134819 6.86 1.84 20160729 134820 6.89 1.85 20160729 134821 6.92 1.85 20160729 134822 6.94 1.86 20160729 134823 6.98 1.86 20160729 134824 7.03 1.87 20160729 134825 7.08 1.87 20160729 134826 7.12 1.88 20160729 134827 7.16 1.88 20160729 134828 7.20 1.89 20160729 134829 7.23 1.89 20160729 134830 7.26 1.89 20160729 134831 7.28 1.89 20160729 134832 7.33 1.90 20160729 134833 7.38 1.90 20160729 134834 7.39 1.90 20160729 134835 7.39 1.91 20160729 134836 7.40 1.91 20160729 134837 7.43 1.91 20160729 134838 7.45 1.92 20160729 134839 7.48 1.92 20160729 134840 7.52 1.92 20160729 134841 7.56 1.93 20160729 134842 7.57 1.93 20160729 134844 7.55 1.93 20160729 134845 7.54 1.94 20160729 134846 7.56 1.94 20160729 134847 7.58 1.94 20160729 134848 7.60 1.94 20160729 134849 7.59 1.95 20160729 134850 7.59 1.95 20160729 134851 7.59 1.96 20160729 134852 7.60 1.96 20160729 134853 7.60 1.96 20160729 134854 7.59 1.96 20160729 134855 7.59 1.96 20160729 134856 7.58 1.96 20160729 134857 7.58 1.97 20160729 134858 7.57 1.97 20160729 134859 7.56 1.97 20160729 134900 7.53 1.98 20160729 134901 7.50 1.98 20160729 134902 7.48 1.98 20160729 134903 7.45 1.99 20160729 134904 7.45 1.99 20160729 134905 7.43 1.99 20160729 134906 7.42 1.99 20160729 134907 7.42 1.99 20160729 134908 7.41 2.00 20160729 134909 7.39 2.00 20160729 134910 7.37 2.01 20160729 134912 7.37 2.01 20160729 134913 7.37 2.01 20160729 134914 7.35 2.01 20160729 134915 7.31 2.01 20160729 134916 7.29 2.02 20160729 134917 7.26 2.02 20160729 134918 7.22 2.02 20160729 134919 7.18 2.02 20160729 134920 7.14 2.02 20160729 134921 7.10 2.03 20160729 134922 7.06 2.03 20160729 134923 7.02 2.03 20160729 134924 6.97 2.04 20160729 134925 6.89 2.04 20160729 134926 6.78 2.04 20160729 134927 6.66 2.04 20160729 134928 6.56 2.05 20160729 134929 6.45 2.05 20160729 134930 6.33 2.06 20160729 134931 6.22 2.06 20160729 134932 6.13 2.06 20160729 134933 6.05 2.07 20160729 134934 5.96 2.07 20160729 134935 5.89 2.08 20160729 134936 5.82 2.08 20160729 134937 5.72 2.08 20160729 134938 5.66 2.09 20160729 134940 5.58 2.09 20160729 134941 5.50 2.10 20160729 134942 5.43 2.10 20160729 134943 5.41 2.10 20160729 134944 5.39 2.11 20160729 134945 5.32 2.11 20160729 134946 5.27 2.11 20160729 134947 5.21 2.12 20160729 134948 5.15 2.12 20160729 134949 5.09 2.12 20160729 134950 5.04 2.12 20160729 134951 4.99 2.12 20160729 134952 4.93 2.11 20160729 134953 4.90 2.12 20160729 134954 4.87 2.12 20160729 134955 4.85 2.12 20160729 134956 4.83 2.12 20160729 134957 4.82 2.12 20160729 134958 4.83 2.12 20160729 134959 4.73 2.12 20160729 135000 4.64 2.12 20160729 135001 4.54 2.11 20160729 135002 4.45 2.11 20160729 135003 4.36 2.11 20160729 135004 4.29 2.11 20160729 135005 4.22 2.11 20160729 135006 4.12 2.11 20160729 135008 4.05 2.11 20160729 135009 3.98 2.11 20160729 135010 3.92 2.10 20160729 135011 3.88 2.10 20160729 135012 3.81 2.09 20160729 135013 3.79 2.08 20160729 135014 3.73 2.08 20160729 135015 3.68 2.08 20160729 135016 3.62 2.08 20160729 135017 3.53 2.08 20160729 135018 3.41 2.07 20160729 135019 3.28 2.06 20160729 135020 3.16 2.05 20160729 135021 3.04 2.05 20160729 135022 2.93 2.04 20160729 135023 2.83 2.04 20160729 135024 2.74 2.05 20160729 135025 2.74 2.05 20160729 135026 2.80 2.04 20160729 135027 2.89 2.03 20160729 135028 2.99 2.03 20160729 135029 3.04 2.01 20160729 135030 3.14 2.00 20160729 135031 3.27 1.99 20160729 135032 3.44 1.99 20160729 135033 3.53 1.98 20160729 135034 3.64 1.98 20160729 135036 3.73 1.97 20160729 135037 3.84 1.95 20160729 135038 3.97 1.93 20160729 135039 4.12 1.91 20160729 135040 4.27 1.88 20160729 135041 4.46 1.86 20160729 135052 5.88 2.32 20160729 135053 6.30 2.36 20160729 135054 6.71 2.40 20160729 135055 7.12 2.45 20160729 135056 7.51 2.49 20160729 135057 7.97 2.55 20160729 135058 8.34 2.60 20160729 135059 8.73 2.64 20160729 135100 9.13 2.70 20160729 135101 9.58 2.75 20160729 135103 10.07 2.81 20160729 135104 10.56 2.87 20160729 135105 11.11 2.93 20160729 135106 11.64 2.99 20160729 135107 12.16 3.05 20160729 135108 12.58 3.10 20160729 135109 13.01 3.16 20160729 135110 13.44 3.20 20160729 135111 13.88 3.24 20160729 135112 14.35 3.28 20160729 135113 14.85 3.31 20160729 135114 15.53 3.35 20160729 135115 16.09 3.37 20160729 135116 16.35 3.37 20160729 135117 16.34 3.34 20160729 135118 16.16 3.30 20160729 135119 15.98 3.25 20160729 135120 15.79 3.20 20160729 135121 15.59 3.16 20160729 135122 15.40 3.11 20160729 135123 15.20 3.06 20160729 135124 14.86 3.03 20160729 135125 14.54 2.98 20160729 135126 14.22 2.94 20160729 135127 13.89 2.91 20160729 135128 13.58 2.87 20160729 135130 13.28 2.85 20160729 135131 12.94 2.82 20160729 135132 12.62 2.81 20160729 135133 12.43 2.79 20160729 135134 12.36 2.78 20160729 135135 12.29 2.77 20160729 135136 12.20 2.76 20160729 135137 12.12 2.75 20160729 135138 12.05 2.74 20160729 135139 11.99 2.74 20160729 135140 11.94 2.73 20160729 135141 11.91 2.72 20160729 135142 11.99 2.71 20160729 135143 12.06 2.71 20160729 135144 12.16 2.70 20160729 135145 12.21 2.69 20160729 135146 12.25 2.68 20160729 135147 12.29 2.67 20160729 135148 12.32 2.65 20160729 135149 12.34 2.64 20160729 135150 12.31 2.63 20160729 135151 12.25 2.61 20160729 135152 12.20 2.59 20160729 135153 12.13 2.57 20160729 135154 12.07 2.56 20160729 135155 11.98 2.54 20160729 135157 11.90 2.52 20160729 135158 11.80 2.49 20160729 135159 11.69 2.47 20160729 135200 11.58 2.46 20160729 135201 11.45 2.44 20160729 135202 11.29 2.42 20160729 135203 11.14 2.41 20160729 135204 11.01 2.39 20160729 135205 10.90 2.38 20160729 135206 10.79 2.37 20160729 135207 10.73 2.36 20160729 135208 10.69 2.35 20160729 135209 10.65 2.34 20160729 135210 10.64 2.33 20160729 135211 10.65 2.33 20160729 135212 10.64 2.32 20160729 135213 10.62 2.30 20160729 135214 10.61 2.29 20160729 135215 10.62 2.28 20160729 135216 10.65 2.28 20160729 135217 10.67 2.27 20160729 135218 10.71 2.26 20160729 135219 10.73 2.25 20160729 135220 10.76 2.25 20160729 135221 10.79 2.24 20160729 135223 10.79 2.24 20160729 135224 10.79 2.24 20160729 135225 10.88 2.25 20160729 135226 10.96 2.26 20160729 135227 11.05 2.27 20160729 135228 11.12 2.27 20160729 135229 11.18 2.28 20160729 135230 11.23 2.29 20160729 135231 11.30 2.29 20160729 135232 11.35 2.30 20160729 135233 11.44 2.31 20160729 135234 11.54 2.32 20160729 135235 11.63 2.33 20160729 135236 11.73 2.34 20160729 135237 11.83 2.34 20160729 135238 11.93 2.35 20160729 135239 12.03 2.35 20160729 135240 12.13 2.36 20160729 135241 12.24 2.36 20160729 135242 12.34 2.35 20160729 135243 12.44 2.35 20160729 135244 12.54 2.32 20160729 135245 12.64 2.27 20160729 135246 12.75 2.28 20160729 135247 12.84 2.27 20160729 135248 12.93 2.19 20160729 135250 12.99 2.20 20160729 135251 13.07 2.36 20160729 135252 13.14 2.52 20160729 135253 13.19 2.59 20160729 135254 13.22 2.59 20160729 135255 13.25 2.59 20160729 135256 13.28 2.59 20160729 135257 13.34 2.59 20160729 135258 13.39 2.58 20160729 135259 13.45 2.58 20160729 135300 13.50 2.57 20160729 135301 13.55 2.56 20160729 135302 13.56 2.55 20160729 135303 13.59 2.54 20160729 135304 13.64 2.52 20160729 135305 13.70 2.51 20160729 135306 13.74 2.50 20160729 135307 13.74 2.48 20160729 135308 13.72 2.46 20160729 135309 13.72 2.44 20160729 135310 13.69 2.42 20160729 135311 13.68 2.39 20160729 135312 13.64 2.36 20160729 135313 13.61 2.34 20160729 135314 13.56 2.31 20160729 135316 13.45 2.27 20160729 135317 13.32 2.24 20160729 135318 13.18 2.21 20160729 135319 13.07 2.18 20160729 135320 12.97 2.14 20160729 135321 12.89 2.11 20160729 135322 12.82 2.07 20160729 135323 12.74 2.02 20160729 135324 12.61 1.98 20160729 135325 12.11 1.92 20160729 135326 11.73 1.87 20160729 135327 11.36 1.82 20160729 135328 11.07 1.78 20160729 135329 10.79 1.73 20160729 135330 10.53 1.70 20160729 135331 10.21 1.67 20160729 135332 9.91 1.63 20160730 020530 12.75 0.77 20160730 020531 12.76 0.81 20160730 020532 12.71 0.87 20160730 020533 12.34 1.00 20160730 020534 12.07 1.09 20160730 020535 11.71 1.11 20160730 020536 11.40 1.10 20160730 020537 11.21 1.07 20160730 020538 10.99 1.11 20160730 020539 10.78 1.18 20160730 020540 10.20 1.22 20160730 020541 8.65 1.23 20160730 020542 7.30 1.25 20160730 020543 5.97 1.26 20160730 020545 4.55 1.27 20160730 020546 3.24 1.28 20160730 020547 2.22 1.28 20160730 020548 1.90 1.29 20160730 020549 2.42 1.30 20160730 020550 1.94 1.31 20160730 020551 1.36 1.33 20160730 020552 1.38 1.33 20160730 020553 2.09 1.34 20160730 020554 2.88 1.35 20160730 020555 3.40 1.35 20160730 020556 3.62 1.36 20160730 020557 3.74 1.37 20160730 020558 3.90 1.38 20160730 020559 4.37 1.38 20160730 020600 4.63 1.39 20160730 020601 3.86 1.39 20160730 020602 3.47 1.39 20160730 020603 3.97 1.40 20160730 020604 4.82 1.42 20160730 020605 5.56 1.45 20160730 020606 5.88 1.45 20160730 020607 6.21 1.42 20160730 034028 9.19 1.64 20160730 034029 9.40 1.66 20160730 034030 9.41 1.70 20160730 034031 9.01 1.75 20160730 034032 8.58 1.73 20160730 034033 8.31 1.72 20160730 034034 8.26 1.71 20160730 034035 8.20 1.70 20160730 034036 8.13 1.69 20160730 034037 8.68 1.71 20160730 034038 9.40 1.74 20160730 034039 9.98 1.74 20160730 034040 10.23 1.71 20160730 034041 10.63 1.66 20160730 034042 11.11 1.63 20160730 034043 11.11 1.61 20160730 034044 11.07 1.63 20160730 034045 10.99 1.63 20160730 034046 10.34 1.61 20160730 034047 9.68 1.57 20160730 034048 9.45 1.54 20160730 034049 9.50 1.52 20160730 034050 9.44 1.51 20160730 034051 9.35 1.50 20160730 034052 9.25 1.49 20160730 034054 9.17 1.47 20160730 034055 9.24 1.46 20160730 034056 9.57 1.45 20160730 034057 9.84 1.44 20160730 034058 9.40 1.44 20160730 034059 8.98 1.43 20160730 034100 8.61 1.40 20160730 034101 8.04 1.34 20160730 034102 7.36 1.27 20160730 034103 7.69 1.27 20160731 030916 11.77 1.67 20160731 030917 12.43 1.95 20160731 030918 13.45 2.27 20160731 030919 14.77 2.46 20160731 030920 15.90 2.56 20160731 030921 16.66 2.64 20160731 030922 17.01 2.72 20160731 030923 17.26 2.77 20160731 030924 17.49 2.82 20160731 030925 16.62 2.83 20160731 030926 15.68 2.85 20160731 030927 14.97 2.89 20160731 030928 14.63 2.89 20160731 030929 14.36 2.87 20160731 030930 14.03 2.77 20160731 030931 13.80 2.71 20160731 030932 13.51 2.69 20160731 030933 12.81 2.69 20160731 030934 11.61 2.70 20160731 030935 10.37 2.70 20160731 030936 10.15 2.65 20160731 030937 10.13 2.58 20160731 030938 10.08 2.53 20160731 030939 9.50 2.63 20160731 030941 8.99 2.71 20160731 030942 8.73 2.76 20160731 030943 8.78 2.76 20160731 030944 8.79 2.77 20160731 030945 8.92 2.68 20160731 030946 9.26 2.57 20160731 030947 9.85 2.47 20160731 030948 9.37 2.58 20160731 030949 8.61 2.69 20160731 030950 7.91 2.78 20160731 030951 8.16 2.79 20160731 030952 8.19 2.79 20160731 030953 7.94 2.77 20160731 030954 7.63 2.70 20160731 030955 7.68 2.63 20160731 030956 7.70 2.61 20160731 030957 7.37 2.61 20160731 030958 6.96 2.61 20160731 030959 6.12 2.61 20160731 031000 5.35 2.61 20160731 031001 4.48 2.59 20160731 031002 3.63 2.52 20160731 031003 2.93 2.44 20160731 031004 2.57 2.37 20160731 031005 2.40 2.31 20160731 031007 2.08 2.28 20160731 031008 1.64 2.29 20160731 031009 1.40 2.28 20160731 031010 1.66 2.22 20160731 031011 1.27 2.19 20160731 031012 1.35 2.17 20160731 031013 1.51 2.12 20160731 031014 1.03 2.05 20160731 031015 1.40 1.99 20160731 031016 1.89 1.97 20160731 031017 2.10 1.97 20160731 031018 2.14 1.97 20160731 031019 1.75 1.98 20160731 031020 1.51 1.99 20160731 031021 1.43 1.97 20160731 031022 1.36 1.97 20160731 031023 1.40 1.98 20160731 031024 1.44 1.97 20160731 031025 0.51 1.90 20160731 031026 0.68 1.83 20160731 031027 1.00 1.81 20160731 031028 0.77 1.82 20160731 031029 0.73 1.81 20160731 031030 0.83 1.80 20160731 031031 1.04 1.81 20160731 031032 1.30 1.81 20160731 031034 1.69 1.74 20160731 031035 1.64 1.69 20160731 031036 1.75 1.67 20160731 031037 1.79 1.70 20160731 031038 1.82 1.74 20160731 031039 1.90 1.74 20160731 031040 2.25 1.71 20160731 031041 2.80 1.66 20160731 031042 3.15 1.66 20160731 031043 3.39 1.69 20160731 031044 3.63 1.72 20160731 031045 4.16 1.75 20160731 031046 4.69 1.79 20160731 031047 4.92 1.83 20160731 031048 5.00 1.86 20160731 031049 5.08 1.88 20160731 031050 5.28 1.90 20160731 031051 5.60 1.90 20160731 031052 5.91 1.91 20160731 031053 6.47 1.95 20160731 031054 7.15 2.01 20160731 031055 7.85 2.08 20160731 031056 8.18 2.13 20160731 031057 8.28 2.15 20160731 031058 8.20 2.15 20160731 031059 8.28 2.11 20160731 031101 8.57 2.08 20160731 031102 8.99 2.11 20160731 031103 9.52 2.17 20160731 031104 10.02 2.20 20160731 031105 10.00 2.21 20160731 031106 9.72 2.23 20160731 031107 9.59 2.23 20160731 031108 9.62 2.32 20160731 031109 9.58 2.40 20160731 031110 9.53 2.45 20160731 031111 9.64 2.38 20160731 031112 9.67 2.32 20160731 031113 9.76 2.32 20160731 031114 10.16 2.42 20160731 031115 10.43 2.50 20160731 031116 10.15 2.54 20160731 031117 9.84 2.60 20160731 031118 9.71 2.66 20160731 031119 10.23 2.64 20160731 031120 10.92 2.60 20160731 031121 11.40 2.58 20160731 031122 10.81 2.66 20160731 031123 10.33 2.75 20160731 031124 10.51 2.79 20160731 031125 11.26 2.80 20160731 031126 12.01 2.81 20160731 031128 12.41 2.82 20160731 031129 12.59 2.83 20160731 031130 12.62 2.85 20160731 031131 12.47 2.93 20160731 031132 12.27 3.01 20160731 031133 11.87 3.07 20160731 031134 11.35 3.08 20160731 031135 11.16 3.09 20160731 031136 11.07 3.10 20160731 031137 10.74 3.11 20160731 031138 10.27 3.12 20160731 031139 9.65 3.13 20160731 031140 9.24 3.12 20160731 031141 9.20 3.10 20160731 031142 9.16 3.12 20160731 031143 8.98 3.16 20160731 031144 8.88 3.20 20160731 031145 8.99 3.21 20160731 031146 8.95 3.23 20160731 031147 9.26 3.24 20160731 031148 9.90 3.26 20160731 031149 10.56 3.27 20160731 031150 10.69 3.28 20160731 031151 10.73 3.30 20160731 031152 10.77 3.32 20160731 031153 10.81 3.33 20160731 031154 10.84 3.35 20160731 031156 10.87 3.36 20160731 031157 10.80 3.37 20160731 031158 10.63 3.39 20160731 031159 10.34 3.40 20160731 031200 10.10 3.41 20160731 031201 9.95 3.42 20160731 031202 10.15 3.44 20160731 031203 10.50 3.45 20160731 031204 10.94 3.46 20160731 031205 10.90 3.47 20160731 031206 10.69 3.49 20160731 031207 10.32 3.50 20160731 031208 10.01 3.51 20160731 031209 9.90 3.52 20160731 031210 9.90 3.53 20160731 031211 9.90 3.54 20160731 031212 9.90 3.55 20160731 031213 9.98 3.57 20160731 031214 10.18 3.60 20160731 031215 10.49 3.64 20160731 031216 10.78 3.69 20160731 031217 10.72 3.69 20160731 031218 10.65 3.68 20160731 031219 10.92 3.72 20160731 031220 11.43 3.79 20160731 031221 12.12 3.83 20160731 031222 12.61 3.82 20160731 031224 12.95 3.79 20160731 031225 12.36 3.81 20160731 031226 11.81 3.83 20160731 031227 11.57 3.86 20160731 031228 12.00 3.87 20160731 031229 12.68 3.87 20160731 031230 13.13 3.88 20160731 031231 13.25 3.88 20160731 031232 13.25 3.88 20160731 031233 12.84 3.89 20160731 031234 12.50 3.89 20160731 031235 12.35 3.89 20160731 031236 12.69 3.87 20160731 031237 12.89 3.86 20160731 031238 13.07 3.85 20160731 031239 13.19 3.79 20160731 031240 13.20 3.73 20160731 031241 12.94 3.67 20160731 031242 12.69 3.63 20160731 031243 12.52 3.60 20160731 031244 12.94 3.62 20160731 031245 13.53 3.61 20160731 031246 14.26 3.57 20160731 031247 13.74 3.53 20160731 031248 13.01 3.52 20160731 031249 12.45 3.51 20160731 031250 12.47 3.51 20160731 031252 12.44 3.51 20160731 031253 12.39 3.51 20160731 031254 12.35 3.51 20160731 031255 12.31 3.50 20160731 031256 12.24 3.50 20160731 031257 12.24 3.50 20160731 031258 12.30 3.48 20160731 031259 12.27 3.42 20160731 031300 12.23 3.37 20160731 031301 12.19 3.36 20160731 031302 12.15 3.43 20160731 031303 12.11 3.47 20160731 031304 11.73 3.48 20160731 031305 11.13 3.47 20160731 031306 10.38 3.47 20160731 031307 10.21 3.46 20160731 031308 10.09 3.46 20160731 031309 10.12 3.45 20160731 031310 10.42 3.45 20160731 031311 10.76 3.44 20160731 031312 11.20 3.44 20160731 031313 11.66 3.43 20160731 031314 12.25 3.43 20160731 031315 12.43 3.42 20160731 031316 12.51 3.42 20160731 031317 12.50 3.41 20160731 031318 12.01 3.41 20160731 031320 11.39 3.40 20160731 031321 10.71 3.39 20160731 031322 10.32 3.39 20160731 031323 10.21 3.38 20160731 031324 10.61 3.38 20160731 031325 11.31 3.37 20160731 031326 12.06 3.37 20160731 031327 11.66 3.36 20160731 031328 11.00 3.36 20160731 031329 10.54 3.35 20160731 031330 10.52 3.35 20160731 031331 10.51 3.34 20160731 031332 10.50 3.32 20160731 031333 10.48 3.27 20160731 031334 10.46 3.18 20160731 031335 10.43 3.19 20160731 031336 10.40 3.23 20160731 031337 10.23 3.28 20160731 031338 10.22 3.21 20160731 031339 10.26 3.13 20160731 031340 10.36 3.08 20160731 031341 10.33 3.07 20160731 031342 10.30 3.07 20160731 031343 10.27 3.06 20160731 031344 10.24 3.05 20160731 031345 10.21 3.04 20160731 031346 10.18 3.03 20160731 031347 10.15 3.02 20160731 031349 10.12 3.02 20160731 031350 10.10 2.93 20160731 031351 10.07 2.85 20160731 031352 10.05 2.79 20160731 031353 10.10 2.80 20160731 031354 10.29 2.80 20160731 031355 10.12 2.78 20160731 031356 9.49 2.74 20160731 031357 8.91 2.73 20160731 031358 9.30 2.67 20160731 031359 9.83 2.62 20160731 031400 10.45 2.58 20160731 031401 10.61 2.59 20160731 031402 10.68 2.59 20160731 031403 10.70 2.61 20160731 031404 9.96 2.62 20160731 031405 8.94 2.63 20160731 031406 8.44 2.63 20160731 031407 8.66 2.60 20160731 031408 9.03 2.56 20160731 031409 9.94 2.51 20160731 031410 10.62 2.48 20160731 031411 11.05 2.49 20160731 031412 10.46 2.50 20160731 031413 9.89 2.50 20160731 031414 9.30 2.51 20160731 031415 8.77 2.53 20160731 031416 8.30 2.52 20160731 031418 9.07 2.49 20160731 031419 9.86 2.48 20160731 031420 10.27 2.49 20160731 031421 9.69 2.48 20160731 031422 8.98 2.47 20160731 031423 8.39 2.46 20160731 031424 8.53 2.45 20160731 031425 8.84 2.43 20160731 031426 9.14 2.42 20160731 031427 9.13 2.41 20160731 031428 8.92 2.40 20160731 031429 8.80 2.35 20160731 031430 8.89 2.30 20160731 031431 9.04 2.26 20160731 031432 9.03 2.23 20160731 031433 9.02 2.19 20160731 031434 8.97 2.17 20160731 031435 8.91 2.23 20160731 031436 8.91 2.30 20160731 031437 8.58 2.27 20160731 031438 7.93 2.19 20160731 031439 7.31 2.11 20160731 031440 7.06 2.09 20160731 031441 6.84 2.08 20160731 031442 6.73 2.07 20160731 031443 6.34 2.06 20160731 031444 6.12 2.05 20160731 031445 5.85 2.04 20160731 031446 5.33 2.03 20160731 031448 4.83 2.02 20160731 031449 4.67 2.02 20160731 031450 4.64 2.01 20160731 031451 4.61 2.00 20160731 031452 4.59 2.00 20160731 031453 4.58 1.99 20160731 031454 4.65 1.98 20160731 031455 4.99 1.97 20160731 031456 5.50 1.97 20160731 031457 5.63 1.96 20160731 031458 5.10 1.95 20160731 031459 4.76 1.91 20160731 031500 4.67 1.85 20160731 031501 4.63 1.77 20160731 031502 4.47 1.71 20160731 031503 4.44 1.71 20160731 031504 4.42 1.70 20160731 031505 4.23 1.70 20160731 031506 3.73 1.70 20160731 031507 3.32 1.69 20160731 031508 3.44 1.67 20160731 031509 3.85 1.68 20160731 031510 4.28 1.70 20160731 031511 4.35 1.75 20160731 031512 4.33 1.80 20160731 031513 4.31 1.82 20160731 031514 4.29 1.74 20160731 031515 4.27 1.66 20160731 031517 4.10 1.63 20160731 031518 3.67 1.70 20160731 031519 3.27 1.78 20160731 031520 3.21 1.80 20160731 031521 3.46 1.79 20160731 031522 3.99 1.77 20160731 031523 4.10 1.77 20160731 031524 4.22 1.77 20160731 142510 4.69 1.88 20160731 142511 4.73 1.89 20160731 142512 4.78 1.89 20160731 142513 4.80 1.90 20160731 142514 4.83 1.91 20160731 142515 4.85 1.92 20160731 142516 4.87 1.92 20160731 142517 4.89 1.93 20160731 142518 4.91 1.93 20160731 142519 4.91 1.94 20160731 142520 4.92 1.94 20160731 142521 4.93 1.94 20160731 142522 4.97 1.95 20160731 142523 5.00 1.95 20160731 142524 5.02 1.96 20160731 142525 5.04 1.96 20160731 142526 5.06 1.97 20160731 142527 5.07 1.97 20160731 142529 5.08 1.98 20160731 142530 5.09 1.98 20160731 142531 5.14 1.99 20160731 142532 5.19 2.00 20160731 142533 5.23 2.00 20160731 142534 5.27 2.01 20160731 142535 5.31 2.02 20160731 142536 5.34 2.02 20160731 142537 5.37 2.03 20160731 142538 5.40 2.04 20160731 142539 5.48 2.05 20160731 142540 5.55 2.06 20160731 142541 5.61 2.07 20160731 142542 5.64 2.07 20160731 142543 5.68 2.08 20160731 142544 5.72 2.09 20160731 142545 5.76 2.10 20160731 142546 5.80 2.11 20160731 142547 5.87 2.12 20160731 142548 5.94 2.13 20160731 142549 6.01 2.14 20160731 142550 6.05 2.16 20160731 142551 6.08 2.17 20160731 142552 6.13 2.18 20160731 142553 6.21 2.19 20160731 142554 6.29 2.21 20160731 142555 6.35 2.22 20160731 142556 6.40 2.23 20160731 142558 6.44 2.24 20160731 142559 6.47 2.26 20160731 142600 6.50 2.27 20160731 142601 6.54 2.29 20160731 142602 6.58 2.30 20160731 142603 6.63 2.31 20160731 142604 6.68 2.32 20160731 142605 6.76 2.33 20160731 142606 6.84 2.35 20160731 142607 6.90 2.36 20160731 142608 6.95 2.37 20160731 142609 6.99 2.38 20160731 142610 7.06 2.39 20160731 142611 7.14 2.40 20160731 142612 7.21 2.41 20160731 142613 7.27 2.42 20160731 142614 7.32 2.43 20160731 142615 7.37 2.44 20160731 142616 7.44 2.46 20160731 142617 7.51 2.47 20160731 142618 7.57 2.48 20160731 142619 7.62 2.49 20160731 142620 7.67 2.50 20160731 142621 7.74 2.51 20160731 142622 7.81 2.52 20160731 142623 7.87 2.54 20160731 142624 7.93 2.55 20160731 142625 7.99 2.56 20160731 142627 8.05 2.57 20160731 142628 8.12 2.59 20160731 142629 8.19 2.60 20160731 142630 8.24 2.61 20160731 142631 8.30 2.62 20160731 142632 8.36 2.63 20160731 142633 8.43 2.64 20160731 142634 8.48 2.66 20160731 142635 8.55 2.67 20160731 142636 8.61 2.68 20160731 142637 8.68 2.69 20160731 142638 8.76 2.70 20160731 142639 8.82 2.72 20160731 142640 8.89 2.73 20160731 142641 8.94 2.74 20160731 142642 9.00 2.75 20160731 142643 9.06 2.76 20160731 142644 9.12 2.77 20160731 142645 9.19 2.79 20160731 142646 9.25 2.80 20160731 142647 9.31 2.81 20160731 142648 9.37 2.82 20160731 142649 9.44 2.83 20160731 142650 9.51 2.84 20160731 142651 9.58 2.85 20160731 142652 9.64 2.86 20160731 142653 9.69 2.87 20160731 142655 9.75 2.88 20160731 142656 9.79 2.90 20160731 142657 9.82 2.91 20160731 142658 9.87 2.92 20160731 142659 9.93 2.93 20160731 142700 10.00 2.93 20160731 142701 10.05 2.94 20160731 142702 10.10 2.95 20160731 142703 10.16 2.96 20160731 142704 10.21 2.97 20160731 142705 10.27 2.99 20160731 142706 10.32 2.99 20160731 142707 10.37 3.01 20160731 142708 10.42 3.01 20160731 142709 10.46 3.02 20160731 142710 10.52 3.03 20160731 142711 10.57 3.04 20160731 142712 10.63 3.05 20160731 142713 10.68 3.05 20160731 142714 10.72 3.06 20160731 142715 10.75 3.07 20160731 142716 10.77 3.08 20160731 142717 10.81 3.08 20160731 142718 10.87 3.09 20160731 142719 10.93 3.09 20160731 142720 10.96 3.10 20160731 142721 10.98 3.10 20160731 142722 11.01 3.10 20160731 142724 11.03 3.11 20160731 142725 11.06 3.11 20160731 142726 11.08 3.11 20160731 142727 11.09 3.11 20160731 142728 11.10 3.11 20160731 142729 11.11 3.11 20160731 142730 11.13 3.11 20160731 142731 11.14 3.11 20160731 142732 11.15 3.11 20160731 142733 11.15 3.11 20160731 142734 11.14 3.11 20160731 142735 11.15 3.10 20160731 142736 11.16 3.10 20160731 142737 11.17 3.09 20160731 142738 11.16 3.09 20160731 142739 11.14 3.08 20160731 142740 11.12 3.08 20160731 142741 11.11 3.07 20160731 142742 11.09 3.07 20160731 142743 11.10 3.06 20160731 142744 11.10 3.06 20160731 142745 11.11 3.05 20160731 142746 11.06 3.04 20160731 142747 11.01 3.03 20160731 142748 10.98 3.02 20160731 142749 10.96 3.02 20160731 142750 10.93 3.01 20160731 142752 10.92 3.00 20160731 142753 10.91 2.99 20160731 142754 10.90 2.98 20160731 142755 10.88 2.97 20160731 142756 10.84 2.96 20160731 142757 10.80 2.95 20160731 142758 10.74 2.94 20160731 142759 10.71 2.93 20160731 142800 10.67 2.91 20160731 142801 10.63 2.91 20160731 142802 10.58 2.89 20160731 142803 10.54 2.88 20160731 142804 10.50 2.87 20160731 142805 10.47 2.86 20160731 142806 10.42 2.85 20160731 142807 10.37 2.83 20160731 142808 10.33 2.82 20160731 142809 10.29 2.80 20160731 142810 10.26 2.79 20160731 142811 10.21 2.77 20160731 142812 10.15 2.76 20160731 142813 10.10 2.74 20160731 142814 10.05 2.73 20160731 142815 10.00 2.71 20160731 142816 9.95 2.70 20160731 142817 9.90 2.68 20160731 142819 9.83 2.66 20160731 142820 9.77 2.65 20160731 142821 9.72 2.63 20160731 142822 9.66 2.62 20160731 142823 9.62 2.60 20160731 142824 9.58 2.58 20160731 142825 9.54 2.56 20160731 142826 9.48 2.55 20160731 142827 9.42 2.53 20160731 142828 9.37 2.51 20160731 142829 9.34 2.49 20160731 142830 9.31 2.48 20160731 142831 9.27 2.46 20160731 142832 9.21 2.44 20160731 142833 9.15 2.42 20160731 142834 9.10 2.40 20160731 142835 9.06 2.38 20160731 142836 9.01 2.37 20160731 142837 8.99 2.35 20160731 142838 8.96 2.33 20160731 142839 8.93 2.31 20160731 142840 8.88 2.29 20160731 142841 8.83 2.27 20160731 142842 8.79 2.25 20160731 142843 8.75 2.23 20160731 142844 8.70 2.21 20160731 142845 8.65 2.19 20160731 142847 8.61 2.17 20160731 142848 8.56 2.15 20160731 142849 8.52 2.13 20160731 142850 8.48 2.12 20160731 142851 8.44 2.10 20160731 142852 8.38 2.08 20160731 142853 8.33 2.06 20160731 142854 8.29 2.04 20160731 142855 8.24 2.03 20160731 142856 8.17 2.01 20160731 142857 8.12 1.99 20160731 142858 8.08 1.97 20160731 142859 8.03 1.95 20160731 142900 7.98 1.94 20160731 142901 7.93 1.92 20160731 142902 7.87 1.90 20160731 142903 7.83 1.88 20160731 142904 7.78 1.86 20160731 142905 7.73 1.85 20160731 142906 7.66 1.83 20160731 142907 7.59 1.81 20160731 142908 7.53 1.80 20160731 142909 7.46 1.78 20160731 142910 7.40 1.76 20160731 142911 7.34 1.74 20160731 142912 7.28 1.73 20160731 142914 7.22 1.71 20160731 142915 7.16 1.69 20160731 142916 7.10 1.68 20160731 142917 7.05 1.66 20160731 142918 7.00 1.65 20160731 142919 6.95 1.63 20160731 142920 6.88 1.62 20160731 142921 6.82 1.60 20160731 142922 6.75 1.58 20160731 142923 6.70 1.57 20160731 142924 6.66 1.55 20160731 142925 6.61 1.54 20160731 142926 6.53 1.52 20160731 142927 6.45 1.51 20160731 142928 6.38 1.49 20160731 142929 6.30 1.47 20160731 142930 6.22 1.46 20160731 142931 6.14 1.44 20160731 142932 6.05 1.43 20160731 142933 5.96 1.42 20160731 142934 5.88 1.40 20160731 142935 5.80 1.39 20160731 142936 5.73 1.37 20160731 142937 5.64 1.36 20160731 142938 5.55 1.35 20160731 142939 5.47 1.34 20160731 142941 5.39 1.32 20160731 142942 5.31 1.31 20160731 142943 5.22 1.29 20160731 142944 5.12 1.28 20160731 142945 5.03 1.27