20160701 085752 6.22 0.83 20160701 085753 6.42 0.87 20160701 085754 6.52 0.91 20160701 085755 6.10 0.88 20160701 085756 5.71 0.85 20160701 085757 5.43 0.83 20160701 085758 5.40 0.87 20160701 085759 5.38 0.90 20160701 085800 5.33 0.90 20160701 085801 5.20 0.84 20160701 085802 5.04 0.80 20160701 085803 5.03 0.76 20160701 085804 5.07 0.72 20160701 085806 5.11 0.67 20160701 085807 4.97 0.67 20160701 085808 4.91 0.69 20160701 085809 4.80 0.69 20160701 085810 4.27 0.63 20160701 085811 3.84 0.56 20160701 085812 4.16 0.55 20160701 085813 4.65 0.55 20160701 085814 5.10 0.54 20160701 085815 5.25 0.56 20160701 085816 5.35 0.59 20160701 085817 5.50 0.62 20160701 085818 5.67 0.63 20160701 085819 5.82 0.62 20160701 085820 5.80 0.62 20160701 085821 5.71 0.64 20160701 085822 5.61 0.66 20160701 163836 8.99 2.00 20160701 163837 8.91 1.99 20160701 163838 8.83 1.97 20160701 163839 8.76 1.96 20160701 163840 8.69 1.95 20160701 163841 8.68 1.94 20160701 163842 8.71 1.93 20160701 163843 8.74 1.92 20160701 163844 8.77 1.92 20160701 163845 8.81 1.91 20160701 163846 8.85 1.90 20160701 163847 8.87 1.90 20160701 163848 8.89 1.89 20160701 163849 8.89 1.89 20160701 163850 8.82 1.88 20160701 163851 8.77 1.87 20160701 163852 8.72 1.86 20160701 163853 8.68 1.85 20160701 163854 8.65 1.84 20160701 163855 8.61 1.83 20160701 163856 8.58 1.83 20160701 163857 8.54 1.82 20160701 163858 8.56 1.82 20160701 163859 8.57 1.82 20160701 163900 8.59 1.82 20160701 163901 8.60 1.82 20160701 163902 8.60 1.81 20160701 163903 8.61 1.81 20160701 163905 8.62 1.81 20160701 163906 8.63 1.81 20160701 163907 8.65 1.81 20160701 163908 8.68 1.81 20160701 163909 8.70 1.81 20160701 163910 8.71 1.81 20160701 163911 8.73 1.81 20160701 163912 8.73 1.81 20160701 163913 8.73 1.81 20160701 163914 8.73 1.81 20160701 163915 8.79 1.81 20160701 163916 8.86 1.82 20160701 163917 8.94 1.83 20160701 163918 8.97 1.83 20160701 163919 9.01 1.84 20160701 163920 9.07 1.84 20160701 163921 9.15 1.84 20160701 163922 9.23 1.85 20160701 163923 9.22 1.85 20160701 163924 9.16 1.85 20160701 163925 9.11 1.85 20160701 163926 9.04 1.84 20160701 163927 8.95 1.84 20160701 163928 8.85 1.83 20160701 163929 8.77 1.83 20160701 163930 8.69 1.82 20160701 163931 8.55 1.81 20160701 163932 8.35 1.80 20160701 163933 8.16 1.79 20160701 163934 7.97 1.79 20160701 163936 7.80 1.78 20160701 163937 7.63 1.77 20160701 163938 7.44 1.78 20160701 163939 7.29 1.78 20160701 163940 7.27 1.79 20160701 163941 7.52 1.81 20160701 163942 7.76 1.83 20160701 163943 8.00 1.85 20160701 163944 8.24 1.87 20160701 163945 8.47 1.89 20160701 163946 8.71 1.92 20160701 163947 8.98 1.94 20160701 163948 9.18 1.96 20160701 163949 9.24 1.98 20160701 163950 9.31 1.99 20160701 163951 9.38 2.00 20160701 163952 9.44 2.01 20160701 163953 9.50 2.02 20160701 163954 9.57 2.03 20160701 163955 9.63 2.04 20160701 163956 9.71 2.05 20160701 163957 9.67 2.05 20160701 163958 9.63 2.05 20160701 163959 9.59 2.05 20160701 164000 9.56 2.04 20160701 164001 9.52 2.04 20160701 164002 9.49 2.04 20160701 164003 9.46 2.04 20160701 164004 9.42 2.04 20160701 164005 9.41 2.04 20160701 164006 9.41 2.04 20160701 164008 9.41 2.04 20160701 164009 9.41 2.04 20160701 164010 9.41 2.04 20160701 164011 9.41 2.04 20160701 164012 9.40 2.05 20160701 164013 9.40 2.05 20160701 164014 9.39 2.05 20160701 164015 9.39 2.04 20160701 164016 9.39 2.04 20160701 164017 9.39 2.04 20160701 164018 9.39 2.04 20160701 164019 9.39 2.05 20160701 164020 9.39 2.05 20160701 164021 9.39 2.05 20160701 164022 9.39 2.05 20160701 164023 9.39 2.05 20160701 164024 9.39 2.05 20160701 164025 9.39 2.05 20160701 164026 9.40 2.04 20160701 164027 9.41 2.04 20160701 164028 9.42 2.04 20160701 164029 9.43 2.04 20160701 164030 9.43 2.05 20160701 164031 9.43 2.05 20160701 164032 9.43 2.05 20160701 164033 9.44 2.05 20160701 164034 9.44 2.04 20160701 164035 9.45 2.04 20160701 164036 9.43 2.05 20160701 164037 9.40 2.05 20160702 050029 6.27 1.37 20160702 050031 6.25 1.37 20160702 050032 6.49 1.37 20160702 050033 7.52 1.42 20160702 050034 8.56 1.49 20160702 050035 9.51 1.56 20160702 050036 9.51 1.56 20160702 050037 9.50 1.57 20160702 050038 9.50 1.57 20160702 050039 9.50 1.58 20160702 050040 9.50 1.58 20160702 050041 9.56 1.58 20160702 050042 9.79 1.59 20160702 050043 10.08 1.59 20160702 050044 10.05 1.60 20160702 050045 9.80 1.60 20160702 050046 9.57 1.63 20160702 050047 9.61 1.70 20160702 050048 9.66 1.78 20160702 050049 9.71 1.82 20160702 050050 9.75 1.83 20160702 050051 10.02 1.84 20160702 050052 10.56 1.85 20160702 050053 11.36 1.86 20160702 050054 11.85 1.87 20160702 050055 11.31 1.88 20160702 050056 10.84 1.89 20160702 050057 10.65 1.90 20160702 050058 10.79 1.91 20160702 050059 10.88 1.92 20160702 050100 11.24 1.93 20160702 050102 11.93 1.94 20160702 050103 12.51 1.95 20160702 050104 11.92 1.91 20160702 050105 11.29 1.88 20160702 050106 10.89 1.87 20160702 050107 11.08 1.93 20160702 050108 11.24 1.98 20160702 050109 11.14 1.98 20160702 050110 10.59 1.92 20160702 050111 9.95 1.86 20160702 050112 10.11 1.85 20160702 050113 10.56 1.86 20160702 050114 10.86 1.87 20160702 050115 10.35 1.88 20160702 050116 9.84 1.88 20160702 050117 9.51 1.89 20160702 050118 9.25 1.86 20160702 050119 8.92 1.85 20160702 050120 8.52 1.84 20160702 050121 8.36 1.81 20160702 050122 8.10 1.77 20160702 050123 8.03 1.77 20160702 050124 8.11 1.79 20160702 050125 8.31 1.81 20160702 050126 8.52 1.83 20160702 050127 8.56 1.82 20160702 050128 8.56 1.82 20160702 050129 8.80 1.82 20160702 050130 9.15 1.83 20160702 050132 9.21 1.83 20160702 050133 8.80 1.84 20160702 050134 8.32 1.85 20160702 050135 8.32 1.86 20160702 050136 8.42 1.88 20160702 050137 8.53 1.89 20160702 050138 8.77 1.91 20160702 050139 8.97 1.93 20160702 050140 9.38 1.93 20160702 050141 10.17 1.92 20160702 050142 10.96 1.92 20160702 050143 10.34 1.89 20160702 050144 8.87 1.85 20160702 050145 7.36 1.79 20160702 050146 6.92 1.71 20160702 050147 6.87 1.62 20160702 050148 6.59 1.56 20160702 050149 5.79 1.49 20160702 050150 5.05 1.43 20160702 050151 4.63 1.43 20160702 050152 4.66 1.52 20160702 050153 4.72 1.59 20160702 050154 5.17 1.60 20160702 050155 5.61 1.57 20160702 050156 6.05 1.56 20160702 050157 5.72 1.67 20160702 050158 5.36 1.79 20160702 050159 5.30 1.86 20160702 050200 5.63 1.87 20160702 050201 5.96 1.90 20160702 050203 6.44 1.94 20160702 050204 7.10 1.96 20160702 050205 7.94 2.00 20160702 050206 9.09 2.01 20160702 050207 10.16 2.04 20160702 050208 11.05 2.06 20160702 050209 10.57 2.02 20160702 050210 10.24 1.99 20160702 050211 9.99 1.96 20160702 050212 9.88 1.97 20160702 050213 9.55 1.96 20160702 050214 9.05 1.85 20160702 050215 8.76 1.72 20160702 050216 8.64 1.59 20160702 050217 8.49 1.66 20160702 050218 8.32 1.72 20160702 050219 8.27 1.77 20160702 050220 8.82 1.77 20160702 050221 9.44 1.76 20160702 050222 9.75 1.77 20160702 050223 9.67 1.77 20160702 050224 9.58 1.75 20160702 050225 9.06 1.74 20160702 050226 8.46 1.74 20160702 050227 7.88 1.73 20160702 050228 7.62 1.71 20160702 050229 7.53 1.69 20160702 050230 7.31 1.66 20160702 050231 6.98 1.61 20160702 050232 6.48 1.55 20160702 050234 6.62 1.53 20160702 050235 7.10 1.52 20160702 050236 7.53 1.51 20160702 050237 7.40 1.56 20160702 050238 7.24 1.61 20160702 050239 7.25 1.69 20160702 050240 7.74 1.78 20160702 050241 8.24 1.89 20160702 050242 8.48 1.93 20160702 050243 8.47 1.89 20160702 050244 8.45 1.84 20160702 050245 8.49 1.85 20160702 050246 8.66 1.92 20160702 050247 9.02 2.01 20160702 050248 9.70 2.02 20160702 050249 10.27 2.04 20160702 050250 10.45 2.04 20160702 050251 10.10 2.01 20160702 050252 9.92 1.98 20160702 050253 10.04 1.96 20160702 050254 10.51 1.96 20160702 050255 10.89 1.96 20160702 051144 7.67 1.88 20160702 051145 7.14 1.89 20160702 051146 6.78 1.89 20160702 051147 6.80 1.90 20160702 051148 7.25 1.89 20160702 051149 7.54 1.89 20160702 051150 7.53 1.91 20160702 051151 7.47 1.94 20160702 051152 7.42 1.98 20160702 051153 7.36 1.99 20160702 051154 7.28 1.98 20160702 051155 7.04 1.95 20160702 051156 6.62 1.88 20160702 051157 6.37 1.79 20160702 051158 6.97 1.74 20160702 051159 7.58 1.73 20160702 051200 7.94 1.73 20160702 051202 7.76 1.74 20160702 051203 7.68 1.75 20160702 051204 7.77 1.75 20160702 051205 7.98 1.75 20160702 051206 8.24 1.75 20160702 051207 8.38 1.76 20160702 051208 8.39 1.78 20160702 051209 8.40 1.81 20160702 051210 8.12 1.83 20160702 051211 7.86 1.85 20160702 051212 7.70 1.87 20160702 051213 8.16 1.90 20160702 051214 8.72 1.91 20160702 051215 9.18 1.92 20160702 051216 9.17 1.89 20160702 051217 8.95 1.84 20160702 051218 8.82 1.87 20160702 051219 9.01 1.93 20160702 051220 9.35 2.01 20160702 051221 9.38 1.95 20160702 051222 9.46 1.87 20160702 051223 9.80 1.83 20160702 051224 10.14 1.82 20160702 051225 10.25 1.82 20160702 064612 9.60 1.23 20160702 064613 9.50 1.24 20160702 064614 9.41 1.26 20160702 064615 9.33 1.25 20160702 064616 9.25 1.21 20160702 064617 9.16 1.16 20160702 064618 8.80 1.14 20160702 064619 8.40 1.14 20160702 064620 8.20 1.15 20160702 064621 8.13 1.16 20160702 064622 7.95 1.16 20160702 064623 7.58 1.17 20160702 064624 7.37 1.17 20160702 064625 7.09 1.19 20160702 064626 6.96 1.17 20160702 064627 6.89 1.11 20160702 064628 6.85 1.05 20160702 064629 6.81 1.06 20160702 064630 6.78 1.07 20160702 064631 6.74 1.08 20160702 064632 6.67 1.12 20160702 064633 6.60 1.15 20160702 064634 6.46 1.14 20160702 064635 6.32 1.09 20160702 064636 6.40 1.07 20160702 064637 6.51 1.11 20160702 064638 6.56 1.18 20160702 064639 6.53 1.23 20160702 064640 6.99 1.17 20160702 064642 7.38 1.11 20160702 064643 7.55 1.07 20160702 064644 7.68 1.09 20160702 064645 7.84 1.11 20160702 064646 7.80 1.15 20160702 064647 7.73 1.18 20160702 064648 7.92 1.19 20160702 064649 8.26 1.19 20160702 064650 8.53 1.19 20160702 064651 8.71 1.18 20160702 064652 8.77 1.19 20160702 064653 8.89 1.18 20160702 064654 9.13 1.12 20160702 064655 9.27 1.09 20160702 064656 9.41 1.05 20160702 064657 9.62 1.00 20160702 064658 9.63 1.03 20160702 064659 9.53 1.08 20160702 082452 6.72 1.13 20160702 082454 7.65 1.14 20160702 082455 7.80 1.14 20160702 082456 7.61 1.14 20160702 082457 7.52 1.14 20160702 082458 7.40 1.14 20160702 082459 7.26 1.14 20160702 082500 7.26 1.14 20160702 082501 7.30 1.14 20160702 082502 7.34 1.14 20160702 082504 7.38 1.13 20160702 082505 7.41 1.10 20160702 082506 7.45 1.07 20160702 082507 7.61 1.04 20160702 082508 7.84 1.06 20160702 082509 8.03 1.09 20160702 082510 7.90 1.08 20160702 082511 7.87 1.04 20160702 082512 7.91 1.00 20160702 082513 7.95 1.00 20160702 082514 7.99 1.00 20160702 082515 8.05 0.99 20160702 082516 8.10 0.96 20160702 082517 8.15 0.95 20160702 082518 8.03 0.96 20160702 082519 7.67 0.96 20160702 082524 7.22 0.92 20160702 082525 7.28 0.93 20160702 160610 9.83 2.46 20160702 160611 9.87 2.47 20160702 160612 9.91 2.47 20160702 160613 9.98 2.48 20160702 160614 10.05 2.49 20160702 160615 10.13 2.50 20160702 160616 10.18 2.51 20160702 160617 10.22 2.52 20160702 160618 10.27 2.52 20160702 160619 10.32 2.53 20160702 160620 10.37 2.53 20160702 160621 10.41 2.54 20160702 160622 10.45 2.54 20160702 160623 10.48 2.55 20160702 160624 10.50 2.55 20160702 160625 10.52 2.56 20160702 160626 10.54 2.56 20160702 160627 10.57 2.57 20160702 160628 10.59 2.57 20160702 160629 10.60 2.57 20160702 160630 10.62 2.57 20160702 160631 10.64 2.57 20160702 160632 10.63 2.57 20160702 160633 10.62 2.57 20160702 160634 10.61 2.57 20160702 160635 10.60 2.57 20160702 160636 10.59 2.57 20160702 160638 10.59 2.57 20160702 160639 10.60 2.57 20160702 160640 10.61 2.57 20160702 160641 10.61 2.57 20160702 160642 10.60 2.58 20160702 160643 10.58 2.58 20160702 160644 10.59 2.58 20160702 160645 10.60 2.57 20160702 160646 10.60 2.57 20160702 160647 10.62 2.58 20160702 160648 10.62 2.58 20160702 160649 10.64 2.58 20160702 160650 10.65 2.57 20160702 160651 10.66 2.57 20160702 160652 10.67 2.57 20160702 160653 10.68 2.57 20160702 160654 10.69 2.57 20160702 160655 10.68 2.56 20160702 160656 10.67 2.56 20160702 160657 10.66 2.56 20160702 160658 10.65 2.56 20160702 160659 10.63 2.56 20160702 160700 10.62 2.55 20160702 160701 10.63 2.55 20160702 160702 10.62 2.55 20160702 160704 10.50 2.53 20160702 160705 10.44 2.53 20160702 160706 10.37 2.52 20160702 160707 10.32 2.51 20160702 160708 10.27 2.51 20160702 160710 10.22 2.50 20160702 160711 10.18 2.49 20160702 160712 10.14 2.48 20160702 160713 10.11 2.47 20160702 160714 10.07 2.46 20160702 160715 10.03 2.45 20160702 160716 9.98 2.44 20160702 160717 9.92 2.43 20160702 160718 9.83 2.41 20160702 160719 9.75 2.40 20160702 160720 9.62 2.39 20160702 160721 9.48 2.37 20160702 160722 9.34 2.36 20160702 160723 9.18 2.34 20160702 160724 8.97 2.32 20160702 160725 8.79 2.30 20160702 160726 8.58 2.29 20160702 160727 8.38 2.28 20160702 160728 8.25 2.27 20160702 160729 8.21 2.26 20160702 160730 8.17 2.25 20160702 160731 8.12 2.24 20160702 160732 8.08 2.23 20160702 160733 8.01 2.22 20160702 160734 7.98 2.22 20160702 160735 7.93 2.21 20160702 160736 7.92 2.20 20160702 160737 7.92 2.20 20160702 160738 7.92 2.20 20160702 160739 7.91 2.19 20160702 160740 7.91 2.19 20160702 160742 7.91 2.18 20160702 160743 7.89 2.18 20160702 160744 7.90 2.18 20160702 160745 7.96 2.18 20160702 160746 8.07 2.18 20160702 160747 8.17 2.18 20160702 160748 8.26 2.18 20160702 160749 8.34 2.18 20160702 160750 8.43 2.18 20160702 160751 8.53 2.18 20160702 160752 8.61 2.18 20160702 160753 8.70 2.18 20160702 160754 8.76 2.17 20160702 160755 8.83 2.17 20160702 160756 8.88 2.17 20160702 160757 8.91 2.17 20160702 160758 8.94 2.17 20160702 160759 8.98 2.17 20160702 160800 9.06 2.17 20160702 160801 9.12 2.17 20160702 160802 9.14 2.17 20160702 160803 9.14 2.17 20160702 160804 9.14 2.17 20160702 160805 9.14 2.16 20160702 160806 9.15 2.16 20160702 160807 9.15 2.16 20160702 160808 9.16 2.15 20160702 160809 9.16 2.15 20160702 160810 9.17 2.15 20160702 160811 9.17 2.14 20160702 160813 9.17 2.14 20160702 160814 9.17 2.14 20160702 160815 9.17 2.14 20160702 160816 9.16 2.13 20160702 160817 9.14 2.13 20160702 160818 9.11 2.12 20160702 160819 9.09 2.12 20160702 160820 9.08 2.12 20160702 160821 9.07 2.12 20160702 160822 9.07 2.12 20160702 160823 9.07 2.11 20160702 160824 9.07 2.11 20160702 160825 9.07 2.11 20160702 160826 9.06 2.10 20160702 160827 9.05 2.10 20160702 160828 9.02 2.10 20160702 160829 8.98 2.10 20160702 160830 8.97 2.10 20160702 160831 8.96 2.10 20160702 160832 8.94 2.10 20160702 160833 8.93 2.09 20160702 160834 8.93 2.09 20160702 160835 8.93 2.09 20160702 160836 8.93 2.08 20160702 160837 8.92 2.08 20160702 160838 8.91 2.08 20160702 160839 8.88 2.08 20160702 160840 8.85 2.07 20160702 160841 8.83 2.07 20160702 160842 8.83 2.07 20160702 160844 8.82 2.07 20160702 160845 8.83 2.06 20160702 160846 8.83 2.06 20160702 160847 8.83 2.05 20160702 160848 8.81 2.05 20160702 160849 8.78 2.05 20160702 160850 8.75 2.04 20160702 160851 8.75 2.04 20160702 160852 8.76 2.04 20160702 160853 8.76 2.04 20160702 160854 8.75 2.03 20160702 160855 8.74 2.03 20160702 160856 8.71 2.02 20160702 160857 8.69 2.02 20160702 160858 8.68 2.01 20160702 160859 8.68 2.01 20160702 160900 8.68 2.00 20160702 160901 8.68 2.00 20160702 160902 8.68 2.00 20160702 160903 8.68 1.99 20160702 160904 8.68 1.99 20160702 160905 8.67 1.98 20160702 160906 8.67 1.98 20160702 160907 8.66 1.97 20160702 160908 8.64 1.97 20160702 160909 8.63 1.96 20160702 160910 8.61 1.96 20160702 160911 8.59 1.96 20160702 160912 8.56 1.95 20160702 160913 8.53 1.95 20160702 160915 8.50 1.94 20160702 160916 8.49 1.94 20160702 160917 8.48 1.93 20160702 173817 6.36 1.71 20160702 173818 6.38 1.71 20160702 173819 6.41 1.70 20160702 173820 6.45 1.72 20160702 173822 6.52 1.76 20160702 173823 6.54 1.75 20160702 173824 6.57 1.75 20160702 173825 6.59 1.74 20160702 173826 6.61 1.75 20160702 173827 6.63 1.75 20160702 173828 6.68 1.73 20160702 173829 6.72 1.70 20160702 173830 6.77 1.67 20160702 173831 6.79 1.63 20160702 173832 6.81 1.59 20160702 192449 4.22 0.94 20160702 192450 4.28 0.95 20160702 192451 4.32 0.95 20160702 192455 4.64 0.97 20160702 192456 4.71 0.98 20160702 192457 4.78 0.98 20160702 192458 4.85 0.97 20160702 192459 4.92 0.97 20160702 192500 5.03 0.97 20160702 192501 5.26 0.96 20160702 192502 5.45 0.96 20160702 192504 5.64 0.94 20160702 192510 6.51 0.95 20160702 192511 6.51 0.96 20160702 192512 6.50 0.97 20160702 192513 6.51 0.98 20160702 192515 6.50 0.99 20160702 192516 6.50 0.99 20160702 192517 6.48 1.00 20160702 192518 6.45 1.00 20160702 192519 6.43 1.00 20160702 192520 6.40 1.00 20160702 192521 6.39 0.99 20160702 192522 6.36 0.99 20160702 210536 6.37 0.74 20160702 210537 6.33 0.74 20160702 210538 6.29 0.73 20160702 210539 6.26 0.72 20160702 210540 6.25 0.72 20160703 042928 11.17 2.36 20160703 042929 11.70 2.42 20160703 042930 12.17 2.49 20160703 042931 12.15 2.50 20160703 042932 11.33 2.43 20160703 042933 10.59 2.35 20160703 042934 10.26 2.31 20160703 042935 10.08 2.30 20160703 042936 9.84 2.29 20160703 042937 9.31 2.26 20160703 042938 8.64 2.25 20160703 042939 8.16 2.24 20160703 042940 8.94 2.17 20160703 042941 9.80 2.11 20160703 042942 10.37 2.11 20160703 042943 10.65 2.16 20160703 042944 11.01 2.20 20160703 042945 11.63 2.24 20160703 042946 11.96 2.28 20160703 042947 12.23 2.34 20160703 042948 11.71 2.35 20160703 042949 11.18 2.37 20160703 042950 10.75 2.38 20160703 042951 10.75 2.39 20160703 042952 10.76 2.39 20160703 042953 10.79 2.39 20160703 042955 10.77 2.42 20160703 042956 10.79 2.46 20160703 042957 10.61 2.44 20160703 042958 10.46 2.42 20160703 042959 10.29 2.38 20160703 043000 10.11 2.38 20160703 043001 9.83 2.38 20160703 043002 9.47 2.38 20160703 043003 8.90 2.39 20160703 043004 8.68 2.39 20160703 043005 8.44 2.39 20160703 043006 8.44 2.39 20160703 043007 8.31 2.39 20160703 043008 8.87 2.40 20160703 043009 9.27 2.40 20160703 043010 9.60 2.40 20160703 043011 9.44 2.40 20160703 043012 9.30 2.40 20160703 043013 9.13 2.40 20160703 043014 8.93 2.41 20160703 043015 8.68 2.41 20160703 043016 8.36 2.40 20160703 043017 8.30 2.40 20160703 043018 8.24 2.40 20160703 043019 8.65 2.33 20160703 043020 9.34 2.25 20160703 043021 9.58 2.23 20160703 043022 8.64 2.29 20160703 043023 7.71 2.36 20160703 043025 7.17 2.38 20160703 043026 6.92 2.38 20160703 043027 6.75 2.35 20160703 043028 6.70 2.35 20160703 043029 6.63 2.35 20160703 043030 6.67 2.36 20160703 043031 7.22 2.32 20160703 043032 7.77 2.27 20160703 043033 8.07 2.23 20160703 043034 8.00 2.25 20160703 043035 7.97 2.29 20160703 043036 8.27 2.36 20160703 043037 8.97 2.44 20160703 043038 9.55 2.49 20160703 043039 9.67 2.49 20160703 043040 9.76 2.49 20160703 043041 9.60 2.48 20160703 043042 8.77 2.41 20160703 043043 8.01 2.34 20160703 043044 7.56 2.33 20160703 043045 7.50 2.40 20160703 043046 7.48 2.48 20160703 043047 7.53 2.49 20160703 043048 7.45 2.48 20160703 043049 7.46 2.47 20160703 043050 7.36 2.45 20160703 043051 7.29 2.46 20160703 043052 7.20 2.47 20160703 043053 7.13 2.47 20160703 043054 7.05 2.46 20160703 043056 7.17 2.46 20160703 043057 7.38 2.45 20160703 043058 7.45 2.45 20160703 043059 7.83 2.44 20160703 043100 8.29 2.44 20160703 043101 8.84 2.45 20160703 043102 8.87 2.42 20160703 043103 8.89 2.40 20160703 043104 8.72 2.38 20160703 043105 8.68 2.37 20160703 043106 8.76 2.35 20160703 043107 8.84 2.34 20160703 043108 8.87 2.35 20160703 043109 8.91 2.39 20160703 043110 8.94 2.41 20160703 043111 9.00 2.43 20160703 043112 9.04 2.42 20160703 043113 8.99 2.36 20160703 043114 8.93 2.30 20160703 043115 8.90 2.32 20160703 043116 8.87 2.34 20160703 043117 8.83 2.35 20160703 043118 8.75 2.36 20160703 043119 8.66 2.39 20160703 043120 8.52 2.42 20160703 043121 7.98 2.36 20160703 043122 7.28 2.29 20160703 043123 6.81 2.27 20160703 043124 6.85 2.33 20160703 043125 7.05 2.40 20160703 043127 7.22 2.41 20160703 043128 7.51 2.39 20160703 043129 7.72 2.35 20160703 043130 7.73 2.33 20160703 043131 7.51 2.32 20160703 043132 7.29 2.29 20160703 043133 7.08 2.26 20160703 043134 6.97 2.24 20160703 043135 6.99 2.26 20160703 043136 7.03 2.33 20160703 043137 7.11 2.39 20160703 043138 7.12 2.36 20160703 043139 7.14 2.29 20160703 043140 7.14 2.24 20160703 043141 6.92 2.25 20160703 043142 6.52 2.25 20160703 043143 6.23 2.25 20160703 043144 6.43 2.25 20160703 043145 6.93 2.25 20160703 043146 7.48 2.25 20160703 043147 7.62 2.25 20160703 043148 7.68 2.26 20160703 043149 7.01 2.27 20160703 043150 6.42 2.29 20160703 043151 5.97 2.32 20160703 043152 6.05 2.31 20160703 043153 6.23 2.29 20160703 043154 6.61 2.27 20160703 043155 7.13 2.27 20160703 043156 7.67 2.27 20160703 043158 7.67 2.28 20160703 043159 7.66 2.28 20160703 043200 7.70 2.28 20160703 043201 7.65 2.30 20160703 043202 7.51 2.30 20160703 043203 7.25 2.30 20160703 043204 6.78 2.30 20160703 043205 6.41 2.30 20160703 043206 6.45 2.29 20160703 043207 6.67 2.26 20160703 043208 6.98 2.24 20160703 043209 7.36 2.28 20160703 043210 7.48 2.31 20160703 043211 7.53 2.31 20160703 043212 7.56 2.25 20160703 043213 7.59 2.19 20160703 075527 17.70 1.09 20160703 075528 18.77 1.13 20160703 075529 20.16 1.18 20160703 075530 20.09 1.16 20160703 075531 19.72 1.13 20160703 075532 19.46 1.09 20160703 075533 19.43 1.17 20160703 075534 19.28 1.26 20160703 075535 19.01 1.30 20160703 075536 18.46 1.31 20160703 075537 17.91 1.33 20160703 075540 16.23 1.39 20160703 075541 15.89 1.39 20160703 075542 15.56 1.39 20160703 075544 13.84 1.39 20160703 075545 12.64 1.38 20160704 090413 14.95 1.89 20160704 090414 15.15 1.88 20160704 090415 15.35 1.88 20160704 090417 15.07 1.90 20160704 090418 14.73 1.93 20160704 090419 14.56 1.96 20160704 090420 14.64 1.96 20160704 090421 14.78 1.96 20160704 090422 14.65 1.99 20160704 090423 14.32 2.04 20160704 090424 14.23 2.10 20160704 090425 14.79 2.12 20160704 090426 15.38 2.13 20160704 090427 15.78 2.15 20160704 090428 15.20 2.18 20160704 090429 14.61 2.19 20160704 090430 14.01 2.18 20160704 090431 13.56 2.16 20160704 090432 13.11 2.15 20160704 090433 13.01 2.12 20160704 090434 13.00 2.07 20160704 090435 13.00 2.03 20160704 090436 12.50 1.99 20160704 090437 11.92 1.96 20160704 090438 11.63 1.95 20160704 090439 11.67 1.97 20160704 090440 11.71 1.98 20160704 090441 11.25 1.98 20160704 090442 10.57 1.96 20160704 090443 9.94 1.93 20160704 164503 7.97 2.17 20160704 164506 8.15 2.19 20160704 164507 8.25 2.20 20160704 164508 8.33 2.20 20160704 164509 8.40 2.21 20160704 164510 8.47 2.21 20160704 164511 8.56 2.22 20160704 164512 8.66 2.23 20160704 164513 8.77 2.24 20160704 164514 8.85 2.24 20160704 164515 8.96 2.25 20160704 164516 9.02 2.25 20160704 164517 9.01 2.26 20160704 164518 9.00 2.26 20160704 164519 9.00 2.26 20160704 164520 9.01 2.27 20160704 164521 9.01 2.27 20160704 164522 9.01 2.27 20160704 164524 9.01 2.28 20160704 164525 9.02 2.28 20160704 164526 8.99 2.28 20160704 164527 8.96 2.28 20160704 164528 8.93 2.28 20160704 164529 8.88 2.28 20160704 164530 8.84 2.28 20160704 164531 8.81 2.29 20160704 164532 8.79 2.29 20160704 164533 8.77 2.29 20160704 164534 8.77 2.29 20160704 164535 8.77 2.30 20160704 164536 8.77 2.30 20160704 164537 8.77 2.30 20160704 164538 8.77 2.30 20160704 164539 8.77 2.30 20160704 164540 8.76 2.30 20160704 164541 8.75 2.30 20160704 164542 8.73 2.30 20160704 164543 8.71 2.30 20160704 164544 8.69 2.30 20160704 164545 8.68 2.30 20160704 164546 8.68 2.30 20160704 164547 8.68 2.30 20160704 164548 8.66 2.30 20160704 164549 8.64 2.30 20160704 164550 8.65 2.30 20160704 164551 8.67 2.30 20160704 164552 8.69 2.29 20160704 164554 8.70 2.29 20160704 164555 8.72 2.30 20160704 164556 8.74 2.30 20160704 164557 8.75 2.30 20160704 164558 8.77 2.29 20160704 164559 8.77 2.29 20160704 164600 8.77 2.30 20160704 164601 8.78 2.30 20160704 164602 8.79 2.30 20160704 164603 8.80 2.30 20160704 164604 8.81 2.30 20160704 164605 8.82 2.30 20160704 164606 8.82 2.29 20160704 182204 4.63 1.43 20160704 182208 4.87 1.45 20160704 182209 4.95 1.46 20160704 182210 5.02 1.46 20160704 182211 5.12 1.47 20160704 182213 5.27 1.49 20160704 182218 5.51 1.52 20160704 182220 5.57 1.52 20160704 182221 5.63 1.53 20160704 182222 5.68 1.54 20160704 182223 5.75 1.54 20160704 182224 5.84 1.55 20160704 182225 5.95 1.56 20160704 182226 6.07 1.57 20160704 182227 6.16 1.57 20160704 182228 6.25 1.58 20160704 182229 6.35 1.59 20160704 182230 6.44 1.60 20160705 050634 15.39 2.64 20160705 050638 15.48 2.66 20160705 050639 15.52 2.64 20160705 050640 15.58 2.61 20160705 050641 15.43 2.56 20160705 050642 15.25 2.53 20160705 050643 15.26 2.51 20160705 050644 14.95 2.51 20160705 050645 14.64 2.52 20160705 050646 14.27 2.51 20160705 050647 14.08 2.43 20160705 050648 13.86 2.37 20160705 050649 13.42 2.33 20160705 050650 13.19 2.30 20160705 050651 13.19 2.27 20160705 050652 13.43 2.22 20160705 050653 13.57 2.19 20160705 050654 13.82 2.16 20160705 050655 13.38 2.10 20160705 050656 12.90 2.03 20160705 050657 12.45 2.00 20160705 050658 12.54 2.09 20160705 050659 12.45 2.15 20160705 050700 12.81 2.13 20160705 050701 13.49 2.06 20160705 050702 14.19 2.00 20160705 050703 13.81 1.99 20160705 050704 13.24 1.99 20160705 050705 12.71 1.99 20160705 050707 12.08 1.99 20160705 050708 11.21 1.99 20160705 050709 10.91 1.96 20160705 050710 11.10 1.90 20160705 050711 11.16 1.83 20160705 050712 11.09 1.77 20160705 050713 11.00 1.70 20160705 050714 10.96 1.63 20160705 050715 10.72 1.62 20160705 050716 10.62 1.61 20160705 050717 10.59 1.60 20160705 050718 10.13 1.59 20160705 050719 9.60 1.60 20160705 050720 9.68 1.61 20160705 050721 10.24 1.62 20160705 050722 10.55 1.63 20160705 050723 10.40 1.65 20160705 050724 10.27 1.66 20160705 050725 10.03 1.67 20160705 050726 9.91 1.65 20160705 050727 9.68 1.66 20160705 050728 9.68 1.69 20160705 050729 9.94 1.81 20160705 050730 10.44 1.90 20160705 050731 10.59 1.94 20160705 050732 10.59 1.95 20160705 050733 10.66 1.99 20160705 050734 10.70 2.09 20160705 050735 10.71 2.17 20160705 050737 10.78 2.22 20160705 050738 11.14 2.21 20160705 050739 11.50 2.22 20160705 050740 11.42 2.21 20160705 050741 10.57 2.19 20160705 050742 9.56 2.14 20160705 050743 9.37 2.15 20160705 050744 9.50 2.18 20160705 050745 9.74 2.21 20160705 050746 9.30 2.16 20160705 050747 8.98 2.11 20160705 050748 8.57 2.04 20160705 050749 8.30 1.98 20160705 050750 7.89 1.93 20160705 050751 7.69 1.93 20160705 050752 7.37 1.98 20160705 050753 7.13 2.03 20160705 050754 8.05 2.03 20160705 050755 9.37 2.02 20160705 050756 10.66 2.01 20160705 050757 12.48 2.07 20160705 050758 14.10 2.13 20160705 050759 15.51 2.20 20160705 050800 16.57 2.30 20160705 050801 17.67 2.37 20160705 050802 17.62 2.33 20160705 050803 16.89 2.24 20160705 050804 15.98 2.13 20160705 050805 15.64 2.11 20160705 050806 15.47 2.09 20160705 050808 15.30 2.08 20160705 050809 14.98 2.04 20160705 050810 14.42 1.98 20160705 050811 13.93 1.93 20160705 050812 13.48 1.87 20160705 050813 13.21 1.83 20160705 050814 13.04 1.86 20160705 050815 12.99 1.92 20160705 050816 13.15 1.97 20160705 050817 12.66 1.97 20160705 050818 12.07 1.97 20160705 051654 11.97 2.70 20160705 051655 11.79 2.70 20160705 051656 11.65 2.69 20160705 051657 11.54 2.65 20160705 051658 11.39 2.63 20160705 051659 11.16 2.61 20160705 051700 10.93 2.56 20160705 051701 10.73 2.50 20160705 051702 10.70 2.49 20160705 051703 10.64 2.48 20160705 051704 10.45 2.44 20160705 051705 10.68 2.39 20160705 051706 11.01 2.35 20160705 051707 11.25 2.34 20160705 051708 11.26 2.32 20160705 051709 11.26 2.29 20160705 051710 10.87 2.25 20160705 051711 10.14 2.19 20160705 051712 9.43 2.12 20160705 051714 10.11 2.11 20160705 051715 10.88 2.10 20160705 051716 11.33 2.09 20160705 051717 11.06 2.09 20160705 051718 10.71 2.06 20160705 051742 11.33 1.95 20160705 051743 11.29 1.96 20160705 051744 11.28 1.99 20160705 051745 11.37 2.01 20160705 051746 11.54 2.05 20160705 051747 11.52 2.11 20160705 051748 11.22 2.14 20160705 051749 10.76 2.17 20160705 051750 10.50 2.23 20160705 051751 10.37 2.29 20160705 051752 10.30 2.35 20160705 051753 10.65 2.52 20160705 051754 11.15 2.68 20160705 051755 11.98 2.82 20160705 051756 13.07 2.94 20160705 051757 13.86 3.06 20160705 051758 14.50 3.16 20160705 051759 15.16 3.25 20160705 051800 16.23 3.37 20160705 051801 16.58 3.44 20160705 051802 17.02 3.50 20160705 051803 17.42 3.56 20160705 051804 17.49 3.56 20160705 051805 17.43 3.57 20160705 051806 17.39 3.60 20160705 051807 17.31 3.67 20160705 051809 17.25 3.73 20160705 051810 17.12 3.70 20160705 051811 16.95 3.67 20160705 051812 16.65 3.65 20160705 051813 15.92 3.59 20160705 051814 15.12 3.52 20160705 051815 14.62 3.49 20160705 051817 13.99 3.49 20160705 083038 13.84 1.42 20160705 083039 13.78 1.43 20160705 083040 13.70 1.43 20160705 083041 14.13 1.41 20160705 083042 14.75 1.40 20160705 083043 15.18 1.40 20160705 083044 14.67 1.45 20160705 083045 14.08 1.49 20160705 083046 14.05 1.50 20160705 083047 14.55 1.47 20160705 083048 14.90 1.45 20160705 083049 14.99 1.42 20160705 083050 14.99 1.42 20160705 083051 14.96 1.42 20160705 083052 14.29 1.33 20160705 083053 13.64 1.25 20160705 083054 13.18 1.21 20160705 083056 13.18 1.19 20160705 083057 13.19 1.16 20160705 083058 13.26 1.15 20160705 083059 13.21 1.15 20160705 083100 13.13 1.17 20160705 083101 13.13 1.20 20160705 083102 13.14 1.24 20160705 083103 13.12 1.27 20160705 083104 12.89 1.27 20160705 083105 12.81 1.26 20160705 083106 12.82 1.27 20160705 083107 13.02 1.33 20160705 083108 13.16 1.41 20160705 083109 13.18 1.44 20160705 083110 13.17 1.41 20160705 083111 13.06 1.38 20160705 083112 13.16 1.33 20160705 083113 13.33 1.30 20160705 083114 13.51 1.27 20160705 083115 13.62 1.24 20160705 083116 13.63 1.23 20160705 083117 13.61 1.18 20160705 083118 13.47 1.13 20160705 083128 15.09 1.50 20160705 083129 14.90 1.49 20160705 083130 14.73 1.47 20160705 083131 14.70 1.48 20160705 083132 14.86 1.54 20160705 083133 14.92 1.61 20160705 083134 14.31 1.65 20160705 083135 13.41 1.65 20160705 083136 12.46 1.66 20160705 083137 12.59 1.61 20160705 083138 12.74 1.56 20160705 083139 12.86 1.52 20160705 083140 12.82 1.58 20160705 083141 12.83 1.64 20160705 083142 12.59 1.67 20160705 083143 12.13 1.67 20160705 083144 11.67 1.67 20160705 083146 11.39 1.71 20160705 083147 11.16 1.76 20160705 083148 10.90 1.80 20160705 161211 9.72 2.25 20160705 161212 9.70 2.25 20160705 161213 9.69 2.25 20160705 161214 9.69 2.24 20160705 161216 9.71 2.24 20160705 161217 9.73 2.24 20160705 161218 9.73 2.24 20160705 161219 9.72 2.24 20160705 161220 9.70 2.23 20160705 161221 9.70 2.23 20160705 161222 9.69 2.23 20160705 161223 9.69 2.22 20160705 161224 9.67 2.22 20160705 161225 9.65 2.21 20160705 161226 9.63 2.21 20160705 161227 9.61 2.21 20160705 161228 9.60 2.21 20160705 161229 9.59 2.20 20160705 161230 9.58 2.20 20160705 161231 9.57 2.20 20160705 161232 9.55 2.19 20160705 161233 9.54 2.19 20160705 161234 9.52 2.19 20160705 161235 9.50 2.19 20160705 161236 9.49 2.18 20160705 161237 9.46 2.18 20160705 161238 9.45 2.18 20160705 161239 9.43 2.18 20160705 161240 9.41 2.17 20160705 161241 9.39 2.17 20160705 161242 9.36 2.17 20160705 161243 9.32 2.16 20160705 161244 9.28 2.16 20160705 161246 9.25 2.15 20160705 161247 9.24 2.15 20160705 161248 9.23 2.14 20160705 161249 9.20 2.14 20160705 161250 9.16 2.14 20160705 161251 9.13 2.13 20160705 161252 9.09 2.13 20160705 161253 9.06 2.12 20160705 161254 9.03 2.12 20160705 161255 9.01 2.11 20160705 161256 9.01 2.11 20160705 161257 8.98 2.10 20160705 161258 8.93 2.10 20160705 161259 8.90 2.09 20160705 161300 8.89 2.09 20160705 161301 8.89 2.09 20160705 161302 8.89 2.09 20160705 161303 8.88 2.08 20160705 161304 8.88 2.07 20160705 161305 8.86 2.06 20160705 161306 8.80 2.05 20160705 161307 8.75 2.05 20160705 161308 8.68 2.03 20160705 161309 8.60 2.02 20160705 161310 8.56 2.01 20160705 161311 8.51 1.99 20160705 161312 8.47 1.98 20160705 161313 8.47 1.95 20160705 161314 8.42 1.92 20160705 161316 8.37 1.89 20160705 161317 8.28 1.85 20160705 161318 8.19 1.79 20160705 161319 8.08 1.72 20160705 161345 8.39 1.87 20160705 161346 9.51 1.98 20160705 161347 10.78 2.08 20160705 161356 7.98 2.19 20160705 161357 8.22 2.22 20160705 161358 8.45 2.26 20160705 161400 9.06 2.33 20160705 161401 9.35 2.36 20160705 161403 9.63 2.38 20160705 161404 9.93 2.41 20160705 161405 10.05 2.43 20160705 161406 10.10 2.45 20160705 161407 10.14 2.46 20160705 161408 10.18 2.47 20160705 161409 10.20 2.48 20160705 161410 10.25 2.49 20160705 161411 10.29 2.49 20160705 161412 10.34 2.50 20160705 161413 10.34 2.50 20160705 161414 10.31 2.49 20160705 161415 10.26 2.49 20160705 161416 10.21 2.49 20160705 161417 10.16 2.48 20160705 161418 10.10 2.48 20160705 161419 10.07 2.48 20160705 161420 10.04 2.48 20160705 161421 10.01 2.48 20160705 161422 9.99 2.47 20160705 161423 9.97 2.47 20160705 161424 9.95 2.47 20160705 161425 9.93 2.47 20160705 161426 9.91 2.46 20160705 161427 9.90 2.46 20160705 161428 9.88 2.46 20160705 161429 9.88 2.46 20160705 161430 9.89 2.47 20160705 161432 9.91 2.47 20160705 161433 9.91 2.47 20160705 161435 9.91 2.47 20160705 161436 9.92 2.47 20160705 161437 9.92 2.47 20160705 161438 9.93 2.47 20160705 161439 9.94 2.47 20160705 161440 9.96 2.47 20160705 161442 9.99 2.47 20160705 161443 10.00 2.47 20160705 161444 10.00 2.47 20160705 161445 9.99 2.47 20160705 161446 9.98 2.47 20160705 161447 9.97 2.47 20160705 161448 9.97 2.46 20160705 161449 9.97 2.46 20160705 161450 9.98 2.46 20160705 161451 9.99 2.46 20160705 161452 10.00 2.45 20160705 161453 10.01 2.45 20160705 161454 10.01 2.45 20160705 161455 10.00 2.45 20160705 161456 9.99 2.44 20160705 161457 9.98 2.44 20160705 161458 9.99 2.44 20160705 161459 10.01 2.44 20160705 161500 10.02 2.43 20160705 161502 10.03 2.43 20160705 161503 10.04 2.43 20160705 161504 10.05 2.42 20160705 161505 10.06 2.42 20160705 161506 10.05 2.42 20160705 161507 10.03 2.41 20160705 161508 10.01 2.41 20160705 161509 9.99 2.41 20160705 161510 10.00 2.40 20160705 161511 10.01 2.40 20160705 161512 10.00 2.39 20160705 161513 9.97 2.38 20160705 161514 9.95 2.38 20160705 161515 9.90 2.37 20160705 161516 9.86 2.36 20160705 161517 9.82 2.36 20160705 161518 9.76 2.35 20160705 161519 9.71 2.35 20160705 161520 9.66 2.34 20160705 161521 9.63 2.33 20160705 161522 9.59 2.32 20160705 161523 9.56 2.32 20160705 161524 9.53 2.30 20160705 161525 9.50 2.29 20160705 161526 9.47 2.28 20160705 161527 9.44 2.28 20160706 043528 5.32 1.60 20160706 043529 5.24 1.61 20160706 043530 5.14 1.64 20160706 043531 5.07 1.67 20160706 043533 4.99 1.73 20160706 043534 5.02 1.79 20160706 043535 5.64 1.81 20160706 043536 6.26 1.82 20160706 043537 7.01 1.85 20160706 043538 7.90 1.93 20160706 043539 8.60 2.00 20160706 043540 9.38 2.05 20160706 043541 10.09 2.09 20160706 043542 10.87 2.14 20160706 043543 10.58 2.19 20160706 043544 10.21 2.24 20160706 043545 9.86 2.26 20160706 043546 9.80 2.27 20160706 043547 9.74 2.28 20160706 043548 9.69 2.29 20160706 043549 9.52 2.30 20160706 043550 9.34 2.31 20160706 043551 9.71 2.32 20160706 043552 10.14 2.33 20160706 043553 10.50 2.34 20160706 043554 11.11 2.36 20160706 043555 11.69 2.37 20160706 043556 12.28 2.38 20160706 043557 12.95 2.41 20160706 043558 13.73 2.41 20160706 043559 13.72 2.48 20160706 043600 13.32 2.56 20160706 043601 12.85 2.63 20160706 043602 12.60 2.63 20160706 043604 12.54 2.61 20160706 043605 12.65 2.59 20160706 043606 12.91 2.62 20160706 043607 13.08 2.68 20160706 043608 12.68 2.65 20160706 043609 11.40 2.53 20160706 043610 9.91 2.39 20160706 043611 9.24 2.30 20160706 043612 8.98 2.24 20160706 043613 8.78 2.17 20160706 043614 8.47 2.10 20160706 043615 8.05 2.01 20160706 043616 7.51 1.96 20160706 043617 7.04 1.96 20160706 043618 6.65 1.95 20160706 043619 6.90 1.95 20160706 043620 7.57 1.96 20160706 043621 8.24 1.95 20160706 043622 8.42 1.94 20160706 043623 8.56 1.94 20160706 043624 8.88 1.97 20160706 043625 8.68 1.95 20160706 043626 8.47 1.93 20160706 043627 8.25 1.91 20160706 043628 8.21 1.91 20160706 043629 8.26 1.91 20160706 043630 8.27 1.89 20160706 043631 8.22 1.88 20160706 043632 8.39 1.88 20160706 043633 8.43 1.82 20160706 043635 8.21 1.76 20160706 043636 8.08 1.73 20160706 043637 7.91 1.77 20160706 043638 7.95 1.78 20160706 043639 7.86 1.74 20160706 043640 7.52 1.69 20160706 043641 7.36 1.65 20160706 043642 7.53 1.67 20160706 043643 7.80 1.73 20160706 043644 7.94 1.78 20160706 043645 8.63 1.79 20160706 043646 9.31 1.79 20160706 043647 9.85 1.81 20160706 043648 10.09 1.81 20160706 043649 10.53 1.82 20160706 043650 10.57 1.81 20160706 043651 10.49 1.81 20160706 043652 10.25 1.79 20160706 043653 9.73 1.72 20160706 043654 9.01 1.62 20160706 043718 10.83 1.51 20160706 043719 11.92 1.63 20160706 043720 12.96 1.72 20160706 043721 13.73 1.84 20160706 043722 14.40 1.97 20160706 043723 15.16 2.10 20160706 043724 14.80 2.12 20160706 043725 14.60 2.15 20160706 043726 14.34 2.16 20160706 043727 13.65 2.16 20160706 043728 12.67 2.16 20160706 043729 12.40 2.16 20160706 043730 12.57 2.16 20160706 043731 12.76 2.16 20160706 043733 12.25 2.17 20160706 043734 11.75 2.16 20160706 043735 11.57 2.14 20160706 043736 12.16 2.16 20160706 043737 12.77 2.19 20160706 043738 12.77 2.21 20160706 043739 12.23 2.23 20160706 043740 11.68 2.24 20160706 043741 11.42 2.25 20160706 043742 11.38 2.25 20160706 043743 11.34 2.26 20160706 043744 11.47 2.27 20160706 043745 11.74 2.28 20160706 043746 11.85 2.29 20160706 043747 11.88 2.29 20160706 043748 11.93 2.30 20160706 043749 11.84 2.31 20160706 043750 11.58 2.31 20160706 043751 11.34 2.32 20160706 043752 10.84 2.33 20160706 043753 10.12 2.34 20160706 043754 9.64 2.34 20160706 043755 10.30 2.35 20160706 043756 10.94 2.36 20160706 043757 11.07 2.37 20160706 043758 10.36 2.38 20160706 043759 9.80 2.38 20160706 043800 9.59 2.39 20160706 043801 9.85 2.40 20160706 043802 10.32 2.41 20160706 043804 10.08 2.42 20160706 043805 9.72 2.43 20160706 043806 9.37 2.44 20160706 043807 9.40 2.45 20160706 043808 9.43 2.46 20160706 043809 9.56 2.47 20160706 043810 9.65 2.48 20160706 043811 9.73 2.49 20160706 043812 10.41 2.54 20160706 043813 11.13 2.59 20160706 043814 11.75 2.63 20160706 043815 11.11 2.59 20160706 043816 10.72 2.57 20160706 080135 3.24 0.80 20160706 080136 3.11 0.85 20160706 080137 3.06 0.91 20160706 080138 2.89 0.88 20160706 080139 2.81 0.82 20160706 080140 2.78 0.75 20160706 080141 2.44 0.72 20160706 080142 2.31 0.71 20160706 080144 2.90 0.68 20160706 080145 3.25 0.63 20160706 080146 3.52 0.60 20160706 080152 4.69 0.57 20160706 080153 4.63 0.63 20160706 080154 4.77 0.66 20160706 080155 5.13 0.64 20160706 080156 5.65 0.61 20160706 204107 1.44 1.20 20160706 204108 1.43 1.20 20160706 204109 1.43 1.21 20160706 204110 1.42 1.21 20160706 204111 1.39 1.20 20160706 204112 1.38 1.21 20160706 204113 1.39 1.22 20160706 204114 1.39 1.23 20160706 204115 1.37 1.25 20160706 204116 1.33 1.27 20160706 204117 1.29 1.28 20160706 204118 1.30 1.31 20160706 204119 1.29 1.34 20160706 204120 1.28 1.36 20160706 204121 1.32 1.39 20160706 204122 1.34 1.41 20160707 073025 7.87 1.38 20160707 073026 7.97 1.38 20160707 073027 7.88 1.37 20160707 073028 7.81 1.35 20160707 073029 8.15 1.30 20160707 073030 8.66 1.25 20160707 073031 8.38 1.22 20160707 073032 7.76 1.20 20160707 073033 7.27 1.21 20160707 073034 7.50 1.27 20160707 073035 7.52 1.30 20160707 073036 7.48 1.31 20160707 073037 7.49 1.28 20160707 073038 7.48 1.27 20160707 073039 7.50 1.26 20160707 073040 7.53 1.24 20160707 073042 7.56 1.22 20160707 073043 7.63 1.19 20160707 073044 7.80 1.18 20160707 073045 7.94 1.17 20160707 073046 7.51 1.16 20160707 073047 7.02 1.15 20160707 073048 7.01 1.17 20160707 073049 7.51 1.20 20160707 073050 8.01 1.22 20160707 091043 2.71 1.09 20160707 091044 2.87 1.09 20160707 091046 3.50 1.04 20160707 091047 3.88 1.00 20160707 091048 4.00 1.01 20160707 091049 3.92 1.05 20160707 091050 3.83 1.09 20160707 091051 3.67 1.12 20160707 091052 3.73 1.14 20160707 091053 3.93 1.14 20160707 091054 4.11 1.10 20160707 091055 4.24 1.02 20160707 091056 4.19 0.96 20160707 091057 4.50 0.94 20160707 091058 4.88 0.92 20160707 091059 4.95 0.91 20160707 091101 4.83 0.90 20160707 091102 4.69 0.89 20160707 091103 4.55 0.88 20160707 091104 4.61 0.87 20160707 091105 4.69 0.86 20160707 091106 4.79 0.85 20160707 091107 5.07 0.84 20160707 091108 5.29 0.85 20160707 091109 5.31 0.88 20160707 091110 5.52 0.89 20160707 091111 5.44 0.91 20160707 091112 5.03 0.91 20160707 091113 4.71 0.90 20160707 091114 5.21 0.87 20160707 091115 5.69 0.84 20160707 091116 6.02 0.83 20160707 091117 5.87 0.86 20160707 091118 5.79 0.88 20160707 091119 5.85 0.88 20160707 091120 5.91 0.86 20160707 091121 5.87 0.85 20160707 091122 5.74 0.84 20160707 182802 4.48 1.31 20160707 182803 4.55 1.32 20160707 182804 4.62 1.32 20160707 182805 4.68 1.33 20160707 182807 4.80 1.34 20160707 182808 4.86 1.34 20160707 182809 4.92 1.35 20160707 182810 4.97 1.35 20160707 182811 5.02 1.36 20160707 182812 5.08 1.36 20160707 182813 5.13 1.36 20160707 182814 5.19 1.36 20160707 182815 5.24 1.37 20160707 182816 5.20 1.37 20160707 182817 5.18 1.37 20160707 182818 5.16 1.37 20160707 182820 5.13 1.37 20160707 182821 5.12 1.38 20160707 182822 5.11 1.38 20160707 182823 5.12 1.38 20160707 182824 5.09 1.39 20160707 182834 4.50 1.41 20160707 182835 4.36 1.40 20160707 182836 4.21 1.41 20160707 182837 4.03 1.41 20160707 182838 3.90 1.41 20160707 182839 3.76 1.42 20160707 182840 3.60 1.42 20160707 182841 3.47 1.43 20160707 182842 3.34 1.43 20160707 182843 3.19 1.43 20160707 182844 3.07 1.44 20160707 182846 2.81 1.44 20160707 182847 2.70 1.45 20160707 182848 2.58 1.46 20160707 182849 2.47 1.46 20160707 182850 2.34 1.47 20160707 182851 2.20 1.47 20160707 182852 2.05 1.48 20160707 182853 1.92 1.49 20160707 182854 1.79 1.50 20160707 182855 1.66 1.50 20160707 182856 1.53 1.51 20160707 182857 1.39 1.51 20160707 182900 0.94 1.53 20160707 182901 1.00 1.54 20160707 182906 1.90 1.58 20160707 182907 2.21 1.59 20160707 182908 2.48 1.59 20160707 182909 2.73 1.60 20160707 182910 2.96 1.61 20160707 182911 3.19 1.62 20160707 201045 5.00 1.26 20160707 201046 4.99 1.26 20160707 201047 4.97 1.25 20160707 201048 4.95 1.24 20160707 201050 4.93 1.23 20160707 201051 4.91 1.22 20160707 201052 4.89 1.22 20160707 201053 4.86 1.22 20160707 201054 4.84 1.22 20160707 201055 4.83 1.23 20160707 201056 4.82 1.23 20160707 201057 4.82 1.23 20160707 201058 4.82 1.23 20160707 201059 4.82 1.24 20160707 201100 4.82 1.23 20160707 201101 4.82 1.23 20160707 201102 4.80 1.23 20160707 201103 4.78 1.22 20160707 201104 4.76 1.21 20160707 201105 4.74 1.21 20160707 201106 4.73 1.21 20160707 201107 4.72 1.21 20160707 201108 4.68 1.21 20160707 201109 4.64 1.21 20160707 201110 4.59 1.21 20160707 201111 4.55 1.21 20160707 201112 4.50 1.22 20160707 201113 4.49 1.21 20160707 201114 4.49 1.20 20160707 201115 4.47 1.19 20160707 201116 4.44 1.19 20160707 201117 4.39 1.18 20160707 201118 4.36 1.17 20160707 201120 4.33 1.15 20160707 201121 4.32 1.12 20160707 201122 4.32 1.05 20160707 201123 4.31 0.95 20160707 201124 4.30 0.85 20160707 201125 4.28 0.86 20160707 201126 4.27 0.88 20160707 201127 4.26 0.92 20160707 201128 4.24 1.01 20160707 201129 4.23 1.10 20160707 201130 4.22 1.15 20160707 201131 4.22 1.17 20160707 201132 4.22 1.18 20160707 201133 4.22 1.19 20160707 201134 4.22 1.20 20160707 201135 4.24 1.21 20160707 201136 4.27 1.21 20160707 201137 4.29 1.21 20160707 201138 4.31 1.21 20160707 201139 4.31 1.21 20160707 201140 4.32 1.20 20160708 051332 7.59 2.04 20160708 051333 8.05 2.05 20160708 051334 8.51 2.06 20160708 051335 8.78 2.06 20160708 051336 8.74 2.08 20160708 051337 8.72 2.12 20160708 051338 8.94 2.18 20160708 051339 9.50 2.28 20160708 051340 10.00 2.35 20160708 051341 10.05 2.39 20160708 051342 10.04 2.40 20160708 051343 10.08 2.42 20160708 051344 10.59 2.44 20160708 051345 11.12 2.45 20160708 051346 11.45 2.49 20160708 051347 11.34 2.56 20160708 051348 11.18 2.62 20160708 051349 10.91 2.63 20160708 051350 10.74 2.64 20160708 051351 10.60 2.64 20160708 051352 11.03 2.69 20160708 051353 11.47 2.75 20160708 051354 11.78 2.82 20160708 051356 12.32 2.77 20160708 051357 12.93 2.72 20160708 051358 13.17 2.69 20160708 051359 13.22 2.70 20160708 051400 13.37 2.71 20160708 051401 13.35 2.74 20160708 051402 12.98 2.79 20160708 051403 12.50 2.86 20160708 051404 13.06 2.84 20160708 051405 13.68 2.81 20160708 051406 13.98 2.74 20160708 051407 13.46 2.67 20160708 051408 12.90 2.62 20160708 051409 13.06 2.64 20160708 051410 13.69 2.68 20160708 051411 14.32 2.69 20160708 051412 13.73 2.65 20160708 051413 12.91 2.61 20160708 051414 12.14 2.58 20160708 051415 12.15 2.50 20160708 051416 12.16 2.44 20160708 051417 11.82 2.40 20160708 051418 11.01 2.39 20160708 051419 10.20 2.39 20160708 051420 10.00 2.34 20160708 051421 10.03 2.27 20160708 051422 10.06 2.20 20160708 051423 9.79 2.19 20160708 051424 9.37 2.19 20160708 051425 8.82 2.16 20160708 051427 8.41 2.09 20160708 051428 8.10 2.02 20160708 051429 8.03 1.98 20160708 051430 8.09 1.97 20160708 051431 8.21 1.95 20160708 051432 7.65 1.93 20160708 051433 6.72 1.93 20160708 051434 6.07 1.94 20160708 051435 6.25 1.93 20160708 051436 6.57 1.92 20160708 051437 6.84 1.91 20160708 051438 6.95 1.90 20160708 051439 6.95 1.90 20160708 052330 11.79 2.27 20160708 052331 11.92 2.26 20160708 052332 12.11 2.24 20160708 052333 12.14 2.24 20160708 052335 12.07 2.22 20160708 052336 11.91 2.21 20160708 052337 11.73 2.20 20160708 052338 11.52 2.17 20160708 052339 11.34 2.16 20160708 065823 3.75 1.33 20160708 065824 4.16 1.31 20160708 065825 4.42 1.27 20160708 065826 4.35 1.26 20160708 065828 4.75 1.19 20160708 065829 5.34 1.08 20160708 065830 5.94 0.97 20160708 065831 6.50 0.84 20160708 065832 7.25 0.73 20160708 065833 8.33 0.63 20160708 065834 8.98 0.57 20160708 065835 9.44 0.53 20160708 065837 10.22 0.60 20160708 065838 10.37 0.69 20160708 065839 10.47 0.74 20160708 065840 10.70 0.78 20160708 065841 10.95 0.81 20160708 065842 13.96 0.82 20160708 065843 18.10 0.84 20160708 065844 22.99 0.86 20160708 065845 17.11 0.88 20160708 065846 16.70 0.89 20160708 161856 8.15 2.04 20160708 161857 8.17 2.04 20160708 161858 8.17 2.04 20160708 161859 8.16 2.04 20160708 161900 8.15 2.03 20160708 161901 8.13 2.03 20160708 161902 8.12 2.02 20160708 161903 8.10 2.02 20160708 161904 8.09 2.02 20160708 161905 8.09 2.01 20160708 161906 8.09 2.01 20160708 161907 8.08 2.00 20160708 161908 8.08 2.00 20160708 161909 8.09 1.99 20160708 161910 8.11 1.99 20160708 161911 8.13 1.98 20160708 161912 8.12 1.98 20160708 161913 8.12 1.97 20160708 161914 8.11 1.97 20160708 161915 8.08 1.96 20160708 161916 8.04 1.96 20160708 161917 8.01 1.95 20160708 161918 7.98 1.95 20160708 161919 7.94 1.94 20160708 161920 7.90 1.94 20160708 161922 7.87 1.93 20160708 161923 7.83 1.92 20160708 161924 7.80 1.91 20160708 161925 7.76 1.91 20160708 161926 7.73 1.90 20160708 161927 7.67 1.90 20160708 161928 7.61 1.89 20160708 161929 7.55 1.88 20160708 161930 7.51 1.88 20160708 161931 7.48 1.87 20160708 161932 7.46 1.86 20160708 161933 7.47 1.86 20160708 161934 7.47 1.85 20160708 161935 7.47 1.85 20160708 161936 7.47 1.84 20160708 161937 7.47 1.83 20160708 161938 7.46 1.82 20160708 161939 7.46 1.81 20160708 161940 7.34 1.80 20160708 161941 7.07 1.78 20160708 161942 6.82 1.77 20160708 161943 6.53 1.75 20160708 161944 6.26 1.73 20160708 161945 5.91 1.71 20160708 161946 5.65 1.70 20160708 161947 5.36 1.68 20160708 161948 5.05 1.67 20160708 161949 4.69 1.64 20160708 161952 3.92 1.60 20160708 161953 3.41 1.58 20160708 161954 3.06 1.57 20160708 161955 2.75 1.55 20160708 161956 2.52 1.54 20160708 161957 2.61 1.53 20160708 161958 3.33 1.52 20160708 161959 4.13 1.52 20160708 162000 4.83 1.52 20160708 162001 5.58 1.53 20160708 162002 6.25 1.54 20160708 162003 6.91 1.55 20160708 162004 7.58 1.57 20160708 162005 8.23 1.58 20160708 162006 8.05 1.57 20160708 162007 7.83 1.55 20160708 162008 7.59 1.53 20160708 162009 7.26 1.51 20160708 162010 6.95 1.49 20160708 162011 6.68 1.47 20160708 162012 6.40 1.44 20160708 162013 6.15 1.42 20160708 162014 6.11 1.40 20160708 162015 6.14 1.38 20160708 162016 6.18 1.37 20160708 162017 6.21 1.35 20160708 162018 6.25 1.34 20160708 162019 6.31 1.33 20160708 162021 6.41 1.32 20160708 162022 6.52 1.32 20160708 162023 6.70 1.33 20160708 162024 6.93 1.34 20160708 162025 7.16 1.36 20160708 162026 7.40 1.39 20160708 162027 7.59 1.41 20160708 162028 7.80 1.43 20160708 162029 8.02 1.45 20160708 162030 8.26 1.45 20160708 162031 8.27 1.42 20160708 162032 8.05 1.35 20160708 162033 7.79 1.27 20160708 162045 7.68 1.58 20160708 162046 8.14 1.63 20160708 162047 8.60 1.67 20160708 162048 8.80 1.70 20160708 162049 8.77 1.72 20160708 162050 8.74 1.73 20160708 162051 8.74 1.74 20160708 162052 8.74 1.75 20160708 162053 8.74 1.76 20160708 162054 8.71 1.77 20160708 162055 8.69 1.77 20160708 162056 8.67 1.78 20160708 162057 8.69 1.79 20160708 162058 8.71 1.80 20160708 162059 8.71 1.81 20160708 162100 8.70 1.82 20160708 162101 8.68 1.83 20160708 162102 8.69 1.83 20160708 162103 8.71 1.84 20160708 162104 8.71 1.84 20160708 162105 8.71 1.85 20160708 162106 8.70 1.86 20160708 162107 8.70 1.86 20160708 162108 8.70 1.86 20160708 162109 8.71 1.87 20160708 162110 8.72 1.87 20160708 162112 8.73 1.88 20160708 162113 8.74 1.88 20160708 162114 8.73 1.89 20160708 162115 8.72 1.90 20160708 162116 8.71 1.91 20160708 162117 8.72 1.91 20160708 162118 8.72 1.92 20160708 162119 8.73 1.92 20160708 162120 8.72 1.93 20160708 162121 8.72 1.93 20160708 162122 8.73 1.94 20160708 162123 8.74 1.94 20160708 162124 8.75 1.95 20160708 162125 8.77 1.95 20160708 162126 8.79 1.96 20160708 162127 8.80 1.96 20160708 162128 8.80 1.97 20160708 162129 8.80 1.97 20160708 162130 8.80 1.98 20160708 162131 8.79 1.99 20160708 162132 8.79 1.99 20160708 162133 8.79 2.00 20160708 162134 8.80 2.00 20160708 162135 8.80 2.01 20160708 162136 8.82 2.01 20160708 162137 8.83 2.01 20160708 162138 8.84 2.02 20160708 162139 8.85 2.02 20160708 162141 8.86 2.02 20160708 162142 8.84 2.02 20160708 162143 8.83 2.03 20160708 162144 8.81 2.03 20160708 162145 8.82 2.03 20160708 162146 8.82 2.04 20160708 162147 8.83 2.04 20160708 162148 8.86 2.04 20160708 162149 8.88 2.04 20160708 162150 8.89 2.05 20160708 162151 8.89 2.05 20160708 162152 8.90 2.06 20160708 162153 8.94 2.06 20160708 162154 8.98 2.07 20160708 162155 9.01 2.07 20160708 162156 9.04 2.07 20160708 162157 9.07 2.08 20160708 162158 9.09 2.08 20160708 162159 9.10 2.09 20160708 162200 9.12 2.09 20160708 162201 9.14 2.09 20160708 162202 9.16 2.09 20160708 162203 9.17 2.10 20160708 162204 9.18 2.10 20160708 162205 9.18 2.10 20160708 162206 9.19 2.10 20160708 162207 9.21 2.10 20160708 162208 9.23 2.09 20160709 044152 6.94 2.04 20160709 044153 7.16 2.06 20160709 044154 7.30 2.09 20160709 044155 7.71 2.10 20160709 044156 8.14 2.11 20160709 044157 8.48 2.13 20160709 044158 8.49 2.14 20160709 044159 8.51 2.15 20160709 044200 8.75 2.16 20160709 044201 9.39 2.17 20160709 044202 9.95 2.19 20160709 044203 10.04 2.24 20160709 044204 10.06 2.29 20160709 044205 10.12 2.32 20160709 044207 10.45 2.28 20160709 044208 10.85 2.26 20160709 044209 11.16 2.25 20160709 044210 10.85 2.25 20160709 044211 10.42 2.26 20160709 044212 10.32 2.27 20160709 044213 10.42 2.28 20160709 044214 10.52 2.29 20160709 044215 10.59 2.30 20160709 044216 10.55 2.30 20160709 044217 10.39 2.31 20160709 044218 10.10 2.31 20160709 044219 9.88 2.31 20160709 044220 9.66 2.31 20160709 044221 9.29 2.31 20160709 044222 8.89 2.32 20160709 044223 8.77 2.32 20160709 044224 8.75 2.32 20160709 044225 8.66 2.32 20160709 044226 8.22 2.32 20160709 044227 7.81 2.32 20160709 044228 7.53 2.33 20160709 044229 7.51 2.37 20160709 044230 7.51 2.42 20160709 044231 7.32 2.43 20160709 044232 7.06 2.40 20160709 044233 6.87 2.35 20160709 044234 6.84 2.32 20160709 044235 6.91 2.32 20160709 044236 6.90 2.31 20160709 044238 6.17 2.30 20160709 044239 5.48 2.30 20160709 044240 5.05 2.26 20160709 044241 4.95 2.19 20160709 044242 4.87 2.12 20160709 044243 4.86 2.09 20160709 044244 4.90 2.08 20160709 044245 5.01 2.08 20160709 044246 4.91 2.07 20160709 044247 4.77 2.06 20160709 044248 4.59 2.03 20160709 044249 4.06 1.98 20160709 044250 3.71 1.93 20160709 044251 3.57 1.93 20160709 044252 3.75 1.97 20160709 044253 3.83 1.99 20160709 044254 4.13 1.99 20160709 044255 4.30 1.98 20160709 044256 4.36 1.96 20160709 044257 4.31 1.96 20160709 044258 4.42 1.95 20160709 044259 4.68 1.96 20160709 044300 5.38 2.02 20160709 044301 5.91 2.07 20160709 044302 5.91 2.09 20160709 044303 5.62 2.08 20160709 044304 5.55 2.07 20160709 044305 6.07 2.05 20160709 044306 6.69 2.04 20160709 044307 7.05 2.03 20160709 044309 7.11 2.00 20160709 044310 7.25 1.98 20160709 044322 11.33 1.23 20160709 044323 12.66 1.27 20160709 044324 13.61 1.33 20160709 044325 13.02 1.45 20160709 044326 12.76 1.57 20160709 044327 12.86 1.66 20160709 044329 13.45 1.71 20160709 044330 14.31 1.77 20160709 044331 14.74 1.82 20160709 044332 15.00 1.87 20160709 044333 15.08 1.90 20160709 044334 14.70 1.92 20160709 044335 14.25 1.94 20160709 044336 13.76 1.96 20160709 044337 13.34 1.96 20160709 044338 13.08 1.97 20160709 044339 12.95 1.94 20160709 044340 12.31 1.87 20160709 044341 11.63 1.80 20160709 044342 10.33 1.72 20160709 044343 9.04 1.65 20160709 044344 8.01 1.57 20160709 044345 7.48 1.51 20160709 044346 7.07 1.45 20160709 044347 6.40 1.42 20160709 044348 5.88 1.45 20160709 044349 6.25 1.46 20160709 044350 6.08 1.53 20160709 044351 5.80 1.64 20160709 044352 5.93 1.75 20160709 044353 6.36 1.83 20160709 044354 6.90 1.92 20160709 044355 7.75 2.02 20160709 044356 8.71 2.13 20160709 044357 9.56 2.21 20160709 044358 10.24 2.26 20160709 044400 11.40 2.29 20160709 044401 12.79 2.34 20160709 044402 13.67 2.42 20160709 044403 14.63 2.52 20160709 044404 15.53 2.61 20160709 044405 17.74 2.73 20160709 044406 20.48 2.85 20160709 044407 21.51 2.92 20160709 044408 19.65 2.92 20160709 044409 17.92 2.92 20160709 044410 16.19 2.84 20160709 044411 14.43 2.68 20160709 044412 12.73 2.54 20160709 044413 11.95 2.41 20160709 044414 11.24 2.28 20160709 044415 10.38 2.15 20160709 044416 9.15 2.09 20160709 044417 7.99 2.04 20160709 044418 7.10 1.97 20160709 044419 6.51 1.88 20160709 044420 5.75 1.77 20160709 044421 4.79 1.72 20160709 044422 3.49 1.68 20160709 044423 2.54 1.65 20160709 044424 2.15 1.61 20160709 044425 1.99 1.58 20160709 044426 1.88 1.57 20160709 044427 1.46 1.57 20160709 044428 0.96 1.60 20160709 044429 0.45 1.64 20160709 044431 0.34 1.71 20160709 044432 0.41 1.77 20160709 044433 0.45 1.76 20160709 044434 1.25 1.75 20160709 044435 2.08 1.74 20160709 044436 2.71 1.75 20160709 044437 3.37 1.78 20160709 044438 4.07 1.81 20160709 044439 4.92 1.85 20160709 044440 5.58 1.88 20160709 154839 5.62 2.63 20160709 154840 5.68 2.63 20160709 154841 5.73 2.63 20160709 154842 5.78 2.63 20160709 154843 5.83 2.63 20160709 154844 5.86 2.63 20160709 154845 5.91 2.63 20160709 154846 5.98 2.63 20160709 154847 6.06 2.63 20160709 154848 6.12 2.64 20160709 154849 6.15 2.64 20160709 154850 6.21 2.64 20160709 154851 6.28 2.65 20160709 154852 6.36 2.65 20160709 154853 6.43 2.65 20160709 154854 6.51 2.66 20160709 154855 6.58 2.66 20160709 154856 6.64 2.67 20160709 154857 6.70 2.68 20160709 154858 6.77 2.68 20160709 154859 6.85 2.69 20160709 154900 6.92 2.70 20160709 154901 6.99 2.71 20160709 154902 7.07 2.72 20160709 154903 7.16 2.73 20160709 154904 7.23 2.74 20160709 154905 7.31 2.75 20160709 154907 7.38 2.76 20160709 154908 7.46 2.77 20160709 154909 7.52 2.78 20160709 154910 7.59 2.78 20160709 154911 7.68 2.79 20160709 154912 7.80 2.81 20160709 154913 7.90 2.82 20160709 154914 8.01 2.82 20160709 154915 8.13 2.83 20160709 154916 8.25 2.84 20160709 154917 8.37 2.85 20160709 154918 8.49 2.86 20160709 154919 8.54 2.86 20160709 154920 8.59 2.87 20160709 154921 8.63 2.88 20160709 154922 8.70 2.89 20160709 154923 8.77 2.89 20160709 154924 8.82 2.89 20160709 154925 8.86 2.90 20160709 154926 8.90 2.90 20160709 154927 8.93 2.90 20160709 154928 8.97 2.91 20160709 154929 8.99 2.91 20160709 154930 9.00 2.91 20160709 154931 9.01 2.91 20160709 154932 9.02 2.91 20160709 154933 9.02 2.91 20160709 154934 9.02 2.91 20160709 154936 9.03 2.91 20160709 154937 9.05 2.91 20160709 154938 9.07 2.91 20160709 154939 9.08 2.91 20160709 154940 9.10 2.91 20160709 190543 1.97 1.01 20160709 190544 1.87 1.01 20160709 190545 1.76 1.00 20160709 190546 1.71 1.00 20160709 190547 1.70 1.00 20160709 190548 1.69 0.99 20160709 190549 1.68 0.99 20160709 190550 1.66 0.99 20160709 190551 1.65 0.98 20160709 190553 1.63 0.98 20160709 190554 1.64 0.97 20160709 190555 1.68 0.98 20160709 190556 1.71 0.98 20160709 190557 1.76 0.98 20160709 190558 1.82 0.98 20160709 190559 1.88 0.97 20160709 190600 1.93 0.97 20160709 190601 1.98 0.97 20160709 190602 2.02 0.96 20160709 190603 2.05 0.97 20160709 190604 2.08 0.97 20160709 190605 2.11 0.97 20160709 190607 2.14 0.97 20160709 190608 2.17 0.97 20160709 190609 2.20 0.96 20160709 190610 2.22 0.95 20160709 204736 3.19 1.04 20160709 204738 3.05 1.02 20160709 204739 2.94 1.02 20160709 204740 2.84 1.02 20160709 204741 2.74 1.02 20160709 204742 2.64 1.01 20160709 204743 2.57 1.01 20160709 204744 2.50 1.02 20160709 204745 2.43 1.02 20160709 204746 2.40 1.03 20160709 204748 2.41 1.03 20160709 204749 2.42 1.03 20160709 204750 2.43 1.02 20160709 204751 2.43 1.03 20160709 204752 2.44 1.03 20160709 204753 2.45 1.03 20160709 204754 2.46 1.04 20160709 204755 2.47 1.04 20160710 041201 7.25 2.26 20160710 041202 6.72 2.24 20160710 041203 6.30 2.21 20160710 041204 5.99 2.19 20160710 041205 5.47 2.16 20160710 041206 4.85 2.15 20160710 041207 4.48 2.16 20160710 041208 4.49 2.20 20160710 041212 4.13 2.23 20160710 041213 3.48 2.22 20160710 041214 3.11 2.22 20160710 041215 2.77 2.22 20160710 041216 2.52 2.21 20160710 041217 2.25 2.21 20160710 041225 0.99 1.98 20160710 041226 1.42 1.98 20160710 073700 9.43 0.97 20160710 073701 9.45 1.02 20160710 073702 9.47 1.07 20160710 073703 8.97 1.03 20160710 073704 8.42 0.98 20160710 073705 7.85 0.95 20160710 073706 7.73 0.98 20160710 073708 7.60 1.03 20160710 073709 7.41 1.07 20160710 073710 7.45 1.06 20160710 073711 7.52 1.06 20160710 183439 3.65 0.94 20160710 183440 3.71 0.93 20160710 183441 3.77 0.92 20160710 183442 3.83 0.91 20160710 183446 4.04 0.90 20160710 183447 4.11 0.91 20160710 183448 4.17 0.92 20160710 183449 4.23 0.93 20160710 183451 4.30 0.94 20160710 183452 4.32 0.94 20160710 183453 4.34 0.95 20160710 183454 4.35 0.94 20160710 183455 4.35 0.94 20160710 183456 4.37 0.93 20160710 183457 4.38 0.91 20160710 183458 4.39 0.89 20160710 183459 4.41 0.88 20160710 183500 4.43 0.86 20160710 183501 4.46 0.85 20160710 183502 4.47 0.84 20160710 183503 4.49 0.84 20160710 183504 4.50 0.84 20160710 183505 4.51 0.85 20160710 183506 4.53 0.87 20160710 183507 4.56 0.89 20160710 183508 4.60 0.93 20160710 183509 4.65 0.97 20160710 183510 4.69 1.01 20160710 183511 4.73 1.05 20160710 183512 4.78 1.08 20160710 183513 4.80 1.08 20160710 183515 4.82 1.07 20160710 183516 4.83 1.07 20160710 183517 4.82 1.07 20160710 183518 4.81 1.06 20160710 183519 4.81 1.05 20160710 183520 4.81 1.03 20160710 183521 4.81 1.01 20160710 183522 4.81 1.00 20160710 183523 4.79 0.98 20160710 183524 4.79 0.97 20160710 183525 4.82 0.95 20160710 183526 4.84 0.95 20160710 183527 4.86 0.95 20160710 183528 4.89 0.96 20160710 183529 4.91 0.97 20160710 183530 4.93 0.99 20160710 183531 4.95 1.01 20160710 183532 4.97 1.03 20160710 183533 5.02 1.07 20160710 183534 5.06 1.10 20160710 201708 0.67 1.24 20160710 201709 0.67 1.25 20160710 201710 0.65 1.25 20160710 201711 0.64 1.25 20160710 201713 0.66 1.25 20160710 201714 0.66 1.25 20160710 201715 0.67 1.25 20160710 201716 0.66 1.25 20160710 201717 0.65 1.25 20160710 201718 0.69 1.25 20160710 201719 0.72 1.25 20160710 201720 0.75 1.24 20160710 201721 0.74 1.23 20160710 201722 0.73 1.23 20160710 201723 0.75 1.21 20160710 201724 0.76 1.19 20160710 201725 0.77 1.16 20160710 201726 0.82 1.13 20160710 201727 0.86 1.09 20160710 201728 0.91 1.05 20160710 201729 0.93 0.98 20160710 201730 0.96 0.92 20160710 201731 1.01 0.92 20160710 201732 1.05 0.94 20160710 201733 1.11 0.97 20160710 201734 1.16 1.01 20160710 201735 1.23 1.06 20160710 201736 1.30 1.10 20160710 201737 1.36 1.12 20160710 201738 1.42 1.14 20160710 201739 1.48 1.15 20160710 201740 1.54 1.16 20160710 201741 1.60 1.17 20160710 201743 1.68 1.18 20160710 201744 1.76 1.19 20160710 201745 1.83 1.19 20160711 162544 6.95 1.84 20160711 162545 6.90 1.83 20160711 162546 6.85 1.83 20160711 162548 6.77 1.82 20160711 162549 6.69 1.81 20160711 162550 6.64 1.80 20160711 162551 6.61 1.80 20160711 162552 6.58 1.79 20160711 162553 6.53 1.78 20160711 162554 6.48 1.78 20160711 162555 6.43 1.77 20160711 162556 6.38 1.76 20160711 162557 6.33 1.76 20160711 162558 6.29 1.75 20160711 162559 6.25 1.74 20160711 162600 6.21 1.74 20160711 162601 6.15 1.73 20160711 162602 6.09 1.72 20160711 162603 6.03 1.72 20160711 162604 5.96 1.71 20160711 162605 5.90 1.71 20160711 162606 5.85 1.70 20160711 162607 5.82 1.69 20160711 162608 5.80 1.69 20160711 162609 5.76 1.68 20160711 162610 5.72 1.68 20160711 162611 5.68 1.67 20160711 162612 5.64 1.67 20160711 162613 5.60 1.66 20160711 162614 5.56 1.66 20160711 162615 5.45 1.65 20160711 162617 5.34 1.64 20160711 162618 5.23 1.63 20160711 162619 5.10 1.62 20160711 162620 4.98 1.61 20160711 162621 4.84 1.59 20160711 162622 4.71 1.57 20160711 162623 4.58 1.56 20160711 162624 4.46 1.54 20160711 162625 4.34 1.52 20160711 162626 4.23 1.50 20160711 162627 4.13 1.49 20160711 162628 4.03 1.47 20160711 162629 3.93 1.45 20160711 162630 3.83 1.43 20160711 162631 3.74 1.41 20160711 162632 3.72 1.40 20160711 162633 3.76 1.38 20160711 162634 3.78 1.37 20160711 162635 3.81 1.35 20160711 162636 3.82 1.34 20160711 162637 3.84 1.33 20160711 162638 3.85 1.32 20160711 162639 3.85 1.32 20160711 162640 3.87 1.31 20160711 162641 3.88 1.31 20160711 162642 3.90 1.32 20160711 162643 3.91 1.32 20160711 162644 3.95 1.33 20160711 162645 3.97 1.34 20160711 162647 3.99 1.35 20160711 162648 4.00 1.36 20160711 162649 4.03 1.36 20160711 162650 4.03 1.36 20160711 162651 4.04 1.37 20160711 162652 4.03 1.37 20160711 162653 4.04 1.37 20160711 162654 4.04 1.37 20160711 162655 4.01 1.37 20160711 162656 3.97 1.37 20160711 162657 3.93 1.37 20160711 162658 3.92 1.37 20160711 162659 3.92 1.36 20160711 162700 3.93 1.36 20160711 162701 3.94 1.36 20160711 162702 3.96 1.35 20160711 162703 3.98 1.35 20160711 162704 4.01 1.35 20160711 162705 4.04 1.35 20160711 162706 4.27 1.36 20160711 162707 4.50 1.37 20160711 162708 4.77 1.37 20160711 162709 5.05 1.38 20160711 162710 5.28 1.39 20160711 162711 5.50 1.40 20160711 162712 5.70 1.41 20160711 162713 5.89 1.42 20160711 162714 5.59 1.41 20160711 162715 5.23 1.40 20160711 162717 4.85 1.38 20160711 162718 4.42 1.28 20160711 162719 4.04 1.19 20160711 162728 6.33 1.87 20160711 162729 6.95 1.92 20160711 162730 7.54 1.98 20160711 162731 7.92 2.02 20160711 162732 8.03 2.04 20160711 162733 8.14 2.07 20160711 162734 8.23 2.09 20160711 162735 8.30 2.10 20160711 162736 8.36 2.11 20160711 162737 8.42 2.13 20160711 162738 8.46 2.14 20160711 162740 8.54 2.16 20160711 162741 8.57 2.17 20160711 162742 8.64 2.18 20160711 162743 8.70 2.19 20160711 162744 8.76 2.20 20160711 162747 8.85 2.23 20160711 162748 8.88 2.24 20160711 162749 8.89 2.25 20160711 162750 8.89 2.25 20160711 162751 8.89 2.26 20160711 162752 8.90 2.27 20160711 162753 8.91 2.28 20160711 162754 8.90 2.29 20160711 162755 8.88 2.30 20160711 162756 8.87 2.30 20160711 162757 8.85 2.31 20160711 162759 8.85 2.32 20160711 162800 8.86 2.33 20160711 162801 8.85 2.33 20160711 162802 8.84 2.34 20160711 162803 8.82 2.35 20160711 162804 8.80 2.35 20160711 162805 8.80 2.36 20160711 162806 8.81 2.37 20160711 162807 8.81 2.37 20160711 162808 8.79 2.38 20160711 162809 8.77 2.38 20160711 162810 8.76 2.39 20160711 162811 8.74 2.39 20160711 162812 8.72 2.40 20160711 162813 8.71 2.40 20160711 162815 8.69 2.41 20160711 162816 8.67 2.41 20160711 162817 8.67 2.41 20160711 162818 8.67 2.42 20160711 162819 8.65 2.42 20160711 162820 8.61 2.42 20160711 162821 8.59 2.42 20160711 162822 8.56 2.43 20160711 162823 8.55 2.43 20160711 162824 8.53 2.43 20160711 162825 8.52 2.43 20160711 162826 8.50 2.43 20160711 162827 8.48 2.43 20160711 162828 8.47 2.43 20160711 162829 8.45 2.43 20160711 162830 8.45 2.43 20160711 162831 8.45 2.44 20160711 162832 8.46 2.44 20160711 162833 8.45 2.44 20160711 162834 8.43 2.44 20160711 162835 8.42 2.44 20160711 162836 8.41 2.44 20160711 162837 8.40 2.44 20160711 162838 8.40 2.43 20160711 162839 8.43 2.43 20160711 162840 8.46 2.43 20160712 044818 5.90 2.01 20160712 044820 6.45 2.01 20160712 044821 6.86 2.01 20160712 044822 6.68 2.00 20160712 044823 6.32 2.00 20160712 044824 6.02 2.00 20160712 044825 5.91 2.00 20160712 044826 5.88 2.00 20160712 044827 5.93 2.00 20160712 044828 6.04 2.02 20160712 044829 6.13 2.05 20160712 044830 6.12 1.99 20160712 044831 6.09 1.94 20160712 044832 6.05 1.91 20160712 044833 5.98 1.95 20160712 044834 6.03 1.98 20160712 044835 6.05 1.95 20160712 044836 6.00 1.88 20160712 044837 5.98 1.81 20160712 044838 5.98 1.81 20160712 044839 5.97 1.81 20160712 044840 6.00 1.84 20160712 044841 6.42 1.89 20160712 044842 6.67 1.93 20160712 044843 6.64 1.94 20160712 044844 6.50 1.91 20160712 044845 6.27 1.90 20160712 044846 6.04 1.87 20160712 044847 5.84 1.81 20160712 044848 5.82 1.73 20160712 044850 5.77 1.79 20160712 044851 5.73 1.85 20160712 044852 5.71 1.90 20160712 044853 5.86 1.89 20160712 044854 6.17 1.88 20160712 044855 6.64 1.89 20160712 044856 7.53 1.91 20160712 044857 8.32 1.90 20160712 044858 9.00 1.94 20160712 044859 9.80 1.98 20160712 044900 10.41 2.04 20160712 044901 10.38 2.10 20160712 044902 10.35 2.14 20160712 044903 10.46 2.15 20160712 044904 11.07 2.10 20160712 044905 11.79 2.05 20160712 044906 12.04 2.05 20160712 044907 12.08 2.10 20160712 044908 12.17 2.16 20160712 044909 12.21 2.09 20160712 044910 12.20 1.96 20160712 044911 12.14 1.84 20160712 044912 11.56 1.91 20160712 044913 11.14 1.97 20160712 044914 11.07 1.97 20160712 044915 11.52 1.90 20160712 044916 11.78 1.83 20160712 044917 11.89 1.82 20160712 044918 12.17 1.83 20160712 044919 12.53 1.83 20160712 044921 12.51 1.80 20160712 044922 12.49 1.78 20160712 044923 12.35 1.77 20160712 044924 11.85 1.76 20160712 044925 11.62 1.76 20160712 044926 11.88 1.75 20160712 044927 12.60 1.74 20160712 044928 13.32 1.73 20160712 044929 13.54 1.75 20160712 044930 13.57 1.76 20160712 044931 13.60 1.76 20160712 044932 13.76 1.73 20160712 044933 13.95 1.71 20160712 044934 14.06 1.68 20160712 044935 13.92 1.64 20160712 044936 13.90 1.61 20160712 044937 14.06 1.54 20160712 044938 14.38 1.46 20160712 044939 14.68 1.37 20160712 044940 15.07 1.25 20160712 044941 15.36 1.11 20160712 044942 15.42 1.05 20160712 044943 14.69 1.04 20160712 044944 14.18 1.04 20160712 044945 13.61 1.04 20160712 044946 12.93 1.11 20160712 044947 12.40 1.16 20160712 044948 12.76 1.16 20160712 044949 13.68 1.12 20160712 044950 14.52 1.10 20160712 044952 13.39 1.12 20160712 044953 12.22 1.14 20160712 044954 11.21 1.16 20160712 044955 10.46 1.21 20160712 044956 9.84 1.24 20160712 044957 9.44 1.23 20160712 044958 9.04 1.18 20160712 044959 8.45 1.15 20160712 045000 8.08 1.15 20160712 045001 7.78 1.15 20160712 045002 7.58 1.14 20160712 045003 7.80 1.14 20160712 045004 8.17 1.15 20160712 045005 8.31 1.15 20160712 045006 7.80 1.13 20160712 045007 7.01 1.12 20160712 045008 6.80 1.13 20160712 045009 6.93 1.13 20160712 045010 7.30 1.10 20160712 045011 7.96 1.04 20160712 045012 8.64 0.98 20160712 045013 9.12 0.94 20160712 045014 9.53 0.94 20160712 045015 10.07 0.94 20160712 045016 10.01 0.94 20160712 045017 9.09 0.95 20160712 045018 8.13 0.96 20160712 045019 7.10 1.01 20160712 045020 6.21 1.08 20160712 045021 5.89 1.13 20160712 045023 6.27 1.10 20160712 045024 6.54 1.07 20160712 045025 6.96 1.09 20160712 045026 7.65 1.16 20160712 045027 8.44 1.20 20160712 045028 9.00 1.23 20160712 045029 9.63 1.24 20160712 045030 10.34 1.25 20160712 045031 10.60 1.31 20160712 045032 10.69 1.39 20160712 045033 10.87 1.46 20160712 045034 11.19 1.41 20160712 045035 11.43 1.36 20160712 045036 11.33 1.37 20160712 045037 10.82 1.42 20160712 045038 10.51 1.46 20160712 045039 10.55 1.47 20160712 045040 10.45 1.47 20160712 045041 10.18 1.48 20160712 045042 10.01 1.52 20160712 045043 10.03 1.58 20160712 045044 9.95 1.63 20160712 045045 9.16 1.57 20160712 045046 8.56 1.52 20160712 045047 8.14 1.48 20160712 045048 7.83 1.42 20160712 045049 7.42 1.35 20160712 045050 7.38 1.41 20160712 045051 7.43 1.48 20160712 045052 7.48 1.55 20160712 045054 7.48 1.43 20160712 045055 7.52 1.31 20160712 045056 7.45 1.22 20160712 045057 6.87 1.29 20160712 045058 6.26 1.38 20160712 045059 6.21 1.40 20160712 045100 6.30 1.40 20160712 045101 6.44 1.40 20160712 045102 6.27 1.40 20160712 045103 6.03 1.40 20160712 063350 14.41 1.64 20160712 063351 14.45 1.63 20160712 063352 14.39 1.64 20160712 063353 14.35 1.66 20160712 063354 14.50 1.64 20160712 063355 14.76 1.61 20160712 063356 15.31 1.61 20160712 063357 15.85 1.67 20160712 063358 16.26 1.73 20160712 063400 16.94 1.65 20160712 063401 17.41 1.57 20160712 063402 17.42 1.62 20160712 063403 17.36 1.66 20160712 063404 17.34 1.68 20160712 063405 17.32 1.66 20160712 063406 17.30 1.64 20160712 063407 17.32 1.62 20160712 063408 17.34 1.60 20160712 063409 17.33 1.58 20160712 063411 17.20 1.55 20160712 063413 17.17 1.52 20160712 063414 17.24 1.50 20160712 063415 17.34 1.49 20160712 063416 17.38 1.49 20160712 063417 17.39 1.49 20160712 063418 17.42 1.48 20160712 063419 16.91 1.48 20160712 063421 15.51 1.47 20160712 063422 15.51 1.47 20160712 063423 15.55 1.46 20160712 063424 15.55 1.47 20160712 063425 15.55 1.52 20160712 063426 15.57 1.58 20160712 063427 15.26 1.59 20160712 063428 14.68 1.52 20160712 063429 14.11 1.45 20160712 063430 14.02 1.45 20160712 063431 14.06 1.47 20160712 063432 14.11 1.49 20160712 063433 14.13 1.48 20160712 063434 14.15 1.44 20160712 063435 14.17 1.43 20160712 063436 14.19 1.47 20160712 063437 14.21 1.52 20160712 063438 14.24 1.52 20160712 063439 14.28 1.47 20160712 063440 14.33 1.41 20160712 063441 14.36 1.34 20160712 063442 14.31 1.29 20160712 063444 14.24 1.27 20160712 063445 14.23 1.32 20160712 063446 14.42 1.36 20160712 063447 14.24 1.37 20160712 063448 13.53 1.37 20160712 063449 12.88 1.37 20160712 063450 12.67 1.36 20160712 063451 12.69 1.36 20160712 063452 12.72 1.35 20160712 063453 12.87 1.34 20160712 155440 5.61 1.70 20160712 155441 5.63 1.71 20160712 155442 5.65 1.71 20160712 155443 5.66 1.71 20160712 155444 5.68 1.71 20160712 155445 5.69 1.72 20160712 155446 5.69 1.72 20160712 155447 5.67 1.72 20160712 155448 5.65 1.72 20160712 155449 5.68 1.73 20160712 155450 5.69 1.73 20160712 155451 5.69 1.73 20160712 155452 5.68 1.74 20160712 155453 5.69 1.74 20160712 155454 5.70 1.74 20160712 155455 5.73 1.75 20160712 155457 5.74 1.75 20160712 155458 5.73 1.75 20160712 155459 5.74 1.76 20160712 155500 5.74 1.76 20160712 155501 5.76 1.76 20160712 155502 5.76 1.76 20160712 155503 5.75 1.77 20160712 155504 5.72 1.77 20160712 155505 5.70 1.77 20160712 155506 5.66 1.78 20160712 155507 5.63 1.78 20160712 155508 5.60 1.78 20160712 155509 5.58 1.78 20160712 155510 5.56 1.78 20160712 155511 5.53 1.78 20160712 155512 5.49 1.78 20160712 155513 5.45 1.78 20160712 155514 5.42 1.78 20160712 155515 5.38 1.78 20160712 155516 5.35 1.79 20160712 155517 5.30 1.79 20160712 155518 5.26 1.79 20160712 155519 5.21 1.79 20160712 155520 5.18 1.79 20160712 155521 5.14 1.79 20160712 155522 5.09 1.79 20160712 155523 5.05 1.79 20160712 155524 5.01 1.79 20160712 155526 4.97 1.80 20160712 155527 4.91 1.80 20160712 155528 4.86 1.80 20160712 155529 4.83 1.80 20160712 155530 4.80 1.80 20160712 155531 4.77 1.80 20160712 155532 4.74 1.80 20160712 155533 4.72 1.80 20160712 155534 4.68 1.80 20160712 155535 4.62 1.80 20160712 155536 4.56 1.80 20160712 155537 4.53 1.80 20160712 155538 4.49 1.80 20160712 155539 4.48 1.80 20160712 155540 4.45 1.80 20160712 155541 4.43 1.80 20160712 155542 4.41 1.80 20160712 155543 4.40 1.80 20160712 155544 4.37 1.80 20160712 155545 4.37 1.80 20160712 155546 4.35 1.80 20160712 155547 4.33 1.80 20160712 155548 4.33 1.81 20160712 155549 4.34 1.81 20160712 155550 4.34 1.81 20160712 155551 4.33 1.81 20160712 155552 4.32 1.81 20160712 155553 4.35 1.81 20160712 155554 4.38 1.82 20160712 155556 4.41 1.82 20160712 155557 4.44 1.82 20160712 155558 4.47 1.82 20160712 155559 4.49 1.82 20160712 155600 4.50 1.82 20160712 155601 4.50 1.83 20160712 155602 4.54 1.83 20160712 155603 4.62 1.84 20160712 155604 4.69 1.84 20160712 155605 4.77 1.84 20160712 155606 4.86 1.85 20160712 155607 4.94 1.85 20160712 155608 5.00 1.86 20160712 155609 5.06 1.86 20160712 155610 5.14 1.86 20160712 155611 5.27 1.87 20160712 155612 5.40 1.88 20160712 155613 5.53 1.89 20160712 155614 5.66 1.89 20160712 155615 5.79 1.90 20160712 155616 5.91 1.91 20160712 155617 6.04 1.92 20160712 155618 6.14 1.93 20160712 155619 6.24 1.94 20160712 155620 6.33 1.94 20160712 155621 6.42 1.95 20160712 155622 6.51 1.96 20160712 155623 6.60 1.97 20160712 155625 6.69 1.98 20160712 155626 6.79 2.00 20160712 155627 6.87 2.01 20160712 155628 6.93 2.02 20160712 155629 6.99 2.03 20160712 155630 7.04 2.04 20160712 155631 7.08 2.05 20160712 155632 7.10 2.06 20160712 155633 7.14 2.07 20160712 155634 7.21 2.08 20160712 155635 7.27 2.09 20160712 155636 7.33 2.11 20160712 155637 7.39 2.12 20160712 155638 7.43 2.13 20160712 155639 7.48 2.14 20160712 155640 7.53 2.16 20160712 155641 7.58 2.17 20160712 155642 7.63 2.18 20160712 155643 7.68 2.19 20160712 155645 7.79 2.21 20160712 155646 7.88 2.22 20160712 172614 4.17 1.77 20160712 172615 4.05 1.77 20160712 172617 3.93 1.77 20160712 172618 3.83 1.76 20160712 172619 3.72 1.76 20160712 172620 3.62 1.76 20160712 172621 3.50 1.76 20160712 172622 3.40 1.76 20160712 172623 3.33 1.76 20160712 172624 3.29 1.76 20160712 172625 3.27 1.76 20160712 172626 3.22 1.76 20160712 172627 3.11 1.75 20160712 172628 3.02 1.75 20160712 172629 2.89 1.74 20160712 172630 2.74 1.74 20160712 172631 2.63 1.74 20160712 172632 2.74 1.73 20160712 172633 2.85 1.72 20160712 172634 2.95 1.72 20160712 172635 2.97 1.71 20160712 172636 3.04 1.71 20160712 172637 3.10 1.70 20160712 172638 3.11 1.69 20160712 172639 3.21 1.68 20160712 172640 3.45 1.66 20160712 172642 3.68 1.65 20160712 205343 1.27 0.81 20160712 205344 1.20 0.81 20160712 205345 1.13 0.81 20160712 205346 1.06 0.80 20160712 205347 1.01 0.80 20160712 205350 0.96 0.79 20160712 205351 0.98 0.78 20160712 205352 0.99 0.78 20160712 205354 1.02 0.78 20160712 205355 1.04 0.78 20160713 041802 12.92 2.26 20160713 041803 12.30 2.27 20160713 041804 11.68 2.31 20160713 041805 11.95 2.32 20160713 041806 12.27 2.34 20160713 041808 12.50 2.34 20160713 041809 12.61 2.32 20160713 041810 12.88 2.27 20160713 041811 13.22 2.24 20160713 041812 12.95 2.23 20160713 041813 12.70 2.24 20160713 041814 11.81 2.17 20160713 041815 10.80 2.09 20160713 041816 10.14 2.02 20160713 041817 9.24 1.98 20160713 041818 8.55 1.94 20160713 041819 7.94 1.89 20160713 041820 7.90 1.88 20160713 041821 7.96 1.90 20160713 041822 7.60 1.87 20160713 041823 7.13 1.81 20160713 041824 6.75 1.74 20160713 041825 5.18 1.71 20160713 041826 3.55 1.70 20160713 041827 2.19 1.67 20160713 041828 2.10 1.58 20160713 041829 2.12 1.49 20160713 041830 1.99 1.48 20160713 041831 1.75 1.53 20160713 041832 1.59 1.59 20160713 041833 1.89 1.59 20160713 041834 2.48 1.58 20160713 041835 3.17 1.56 20160713 041836 3.35 1.55 20160713 041837 3.47 1.53 20160713 041839 3.63 1.52 20160713 041840 3.78 1.51 20160713 041841 3.95 1.49 20160713 041842 3.92 1.48 20160713 041843 3.87 1.47 20160713 041844 3.87 1.46 20160713 041845 4.32 1.46 20160713 041846 4.82 1.46 20160713 041847 5.17 1.44 20160713 041848 4.76 1.41 20160713 041849 4.44 1.40 20160713 041850 4.59 1.41 20160713 041851 5.42 1.46 20160713 041852 6.22 1.48 20160713 041853 6.31 1.48 20160713 041854 6.00 1.46 20160713 041855 5.64 1.47 20160713 041856 5.43 1.49 20160713 041857 5.36 1.50 20160713 041858 5.11 1.52 20160713 041859 3.91 1.53 20160713 041900 2.75 1.53 20160713 041901 1.95 1.56 20160713 041902 1.21 1.60 20160713 041903 0.56 1.65 20160713 041904 0.34 1.61 20160713 041905 0.98 1.55 20160713 041906 1.63 1.52 20160713 041907 2.27 1.51 20160713 041908 2.86 1.51 20160713 041910 3.33 1.50 20160713 041911 3.37 1.50 20160713 041912 3.61 1.50 20160713 041913 3.77 1.50 20160713 041914 3.81 1.50 20160713 041915 3.81 1.49 20160713 041916 4.01 1.45 20160713 041917 4.23 1.42 20160713 041918 4.52 1.41 20160713 041919 4.79 1.45 20160713 041920 5.32 1.48 20160713 041921 5.62 1.48 20160713 041922 5.67 1.48 20160713 041923 5.72 1.47 20160713 041924 5.69 1.42 20160713 041925 5.73 1.36 20160713 041926 5.75 1.32 20160713 041927 5.44 1.38 20160713 041928 5.29 1.43 20160713 041929 5.51 1.45 20160713 041930 6.16 1.42 20160713 041931 6.68 1.40 20160713 041932 7.01 1.38 20160713 041933 7.20 1.35 20160713 041934 7.31 1.29 20160713 041935 7.08 1.31 20160713 041936 6.80 1.38 20160713 041937 6.69 1.44 20160713 041938 7.14 1.44 20160713 041939 7.70 1.44 20160713 041940 8.05 1.44 20160713 041942 7.60 1.44 20160713 041943 7.15 1.43 20160713 041944 7.24 1.46 20160713 041945 7.88 1.52 20160713 041946 8.68 1.59 20160713 041947 8.29 1.54 20160713 041948 7.74 1.48 20160713 041949 7.47 1.42 20160713 041950 8.20 1.42 20160713 041951 8.78 1.42 20160713 041952 8.63 1.44 20160713 041953 8.10 1.48 20160713 041954 7.62 1.51 20160713 041955 8.30 1.49 20160713 041956 9.21 1.48 20160713 041957 10.05 1.46 20160713 041958 9.23 1.50 20160713 041959 8.44 1.57 20160713 042000 8.09 1.60 20160713 042001 8.82 1.54 20160713 042002 9.69 1.50 20160713 184450 6.17 1.67 20160713 184451 6.15 1.68 20160713 184452 6.13 1.68 20160713 184453 6.12 1.68 20160713 184454 6.10 1.68 20160713 184455 6.06 1.68 20160713 184456 6.03 1.68 20160713 184457 5.99 1.67 20160713 184458 5.96 1.67 20160713 184459 5.92 1.66 20160713 184500 5.87 1.66 20160713 184501 5.84 1.65 20160713 184502 5.80 1.64 20160713 184503 5.75 1.62 20160713 184504 5.72 1.61 20160713 184505 5.72 1.60 20160713 184506 5.72 1.58 20160713 184507 5.71 1.58 20160713 184509 5.70 1.57 20160713 184510 5.68 1.57 20160713 184511 5.65 1.58 20160713 184512 5.62 1.60 20160713 184513 5.61 1.61 20160713 184514 5.64 1.62 20160713 184515 5.67 1.64 20160713 184516 5.70 1.65 20160713 184517 5.72 1.66 20160713 184518 5.75 1.67 20160713 184519 5.78 1.67 20160713 184520 5.79 1.67 20160714 070837 5.24 1.75 20160714 070838 5.20 1.75 20160714 070839 5.17 1.74 20160714 070840 5.14 1.71 20160714 070841 5.11 1.65 20160714 070843 5.07 1.58 20160714 070844 5.04 1.60 20160714 070845 5.00 1.64 20160714 070846 4.94 1.65 20160714 070847 4.88 1.63 20160714 070848 4.86 1.61 20160714 070849 4.85 1.58 20160714 070850 4.91 1.52 20160714 070851 4.98 1.47 20160714 070852 5.03 1.48 20160714 070853 5.07 1.49 20160714 070854 5.10 1.49 20160714 070855 5.18 1.48 20160714 070856 5.30 1.50 20160714 070857 5.45 1.53 20160714 070858 5.81 1.58 20160714 070859 6.09 1.60 20160714 070900 6.40 1.62 20160714 070901 6.61 1.64 20160714 070902 6.98 1.68 20160714 070903 6.78 1.69 20160714 070904 6.38 1.68 20160714 070905 5.98 1.68 20160714 070906 6.98 1.61 20160714 071237 3.51 0.93 20160714 071238 3.36 0.94 20160714 071239 3.41 0.95 20160714 071240 3.76 0.95 20160714 071241 3.94 0.94 20160714 071242 3.96 0.95 20160714 071243 3.89 0.95 20160714 071244 3.75 0.96 20160714 071245 3.21 0.92 20160714 071246 2.63 0.87 20160714 071247 2.22 0.82 20160714 071248 2.28 0.82 20160714 071249 2.32 0.81 20160714 071250 2.27 0.80 20160714 071251 2.01 0.82 20160714 071252 1.78 0.85 20160714 071254 1.80 0.88 20160714 071255 2.21 0.89 20160714 071256 2.87 0.92 20160714 071257 3.02 0.90 20160714 071258 3.11 0.86 20160714 071259 3.32 0.85 20160714 071300 3.42 0.92 20160714 071301 3.51 0.98 20160714 071302 3.48 0.99 20160714 071303 3.07 0.93 20160714 071304 2.83 0.89 20160714 071305 2.78 0.91 20160714 071306 2.86 0.93 20160714 071307 2.95 0.94 20160714 071308 2.80 0.93 20160714 071309 2.72 0.91 20160714 085212 6.23 0.83 20160714 085213 5.25 0.82 20160714 085214 4.17 0.81 20160714 085215 4.16 0.81 20160714 085216 4.17 0.83 20160714 085217 4.07 0.83 20160714 085218 3.54 0.78 20160714 085219 3.04 0.73 20160714 163230 5.85 1.50 20160714 163231 5.81 1.50 20160714 163232 5.78 1.49 20160714 163233 5.76 1.49 20160714 163234 5.74 1.48 20160714 163235 5.73 1.48 20160714 163236 5.72 1.47 20160714 163237 5.72 1.46 20160714 163238 5.72 1.45 20160714 163239 5.70 1.45 20160714 163240 5.68 1.44 20160714 163241 5.62 1.43 20160714 163242 5.53 1.42 20160714 163243 5.44 1.41 20160714 163244 5.35 1.40 20160714 163245 5.26 1.39 20160714 163247 5.17 1.38 20160714 163248 5.07 1.37 20160714 163249 4.97 1.36 20160714 163250 4.87 1.35 20160714 163251 4.76 1.35 20160714 163252 4.67 1.34 20160714 163253 4.57 1.34 20160714 163254 4.51 1.33 20160714 163255 4.44 1.33 20160714 163256 4.35 1.33 20160714 163257 4.26 1.32 20160714 163258 4.17 1.32 20160714 163259 4.15 1.32 20160714 163300 4.12 1.32 20160714 163301 4.10 1.32 20160714 163302 4.07 1.32 20160714 163303 4.05 1.32 20160714 163304 4.01 1.32 20160714 163305 3.98 1.32 20160714 163306 3.95 1.32 20160714 163307 3.97 1.32 20160714 163308 3.99 1.33 20160714 163309 4.00 1.33 20160714 163310 4.01 1.32 20160714 163311 4.01 1.32 20160714 163312 4.03 1.32 20160714 163313 4.04 1.32 20160714 163314 4.07 1.32 20160714 163315 4.03 1.31 20160714 163317 3.97 1.31 20160714 163318 3.91 1.31 20160714 163319 3.86 1.31 20160714 163320 3.80 1.31 20160714 163321 3.75 1.31 20160714 163322 3.69 1.32 20160714 163323 3.64 1.32 20160714 163324 3.65 1.32 20160714 163325 3.71 1.32 20160714 163326 3.76 1.32 20160714 163327 3.82 1.33 20160714 163328 3.89 1.33 20160714 163329 3.96 1.33 20160714 163330 4.04 1.33 20160714 163331 4.12 1.33 20160714 163332 4.30 1.34 20160714 163333 4.57 1.35 20160714 163334 4.80 1.36 20160714 163335 5.03 1.37 20160714 163336 5.25 1.38 20160714 163337 5.48 1.39 20160714 163338 5.68 1.40 20160714 163339 5.89 1.41 20160714 163340 5.94 1.41 20160714 163341 5.70 1.41 20160714 163342 5.48 1.40 20160714 163343 5.26 1.40 20160714 163344 5.02 1.40 20160714 163345 4.79 1.40 20160714 163347 4.56 1.40 20160714 163348 4.35 1.40 20160714 163349 4.18 1.41 20160714 163350 4.37 1.43 20160714 163351 4.54 1.45 20160714 163352 4.72 1.47 20160714 163353 4.91 1.50 20160714 163354 5.11 1.52 20160714 163355 5.31 1.56 20160714 163356 5.51 1.60 20160714 163357 5.72 1.63 20160714 163358 5.99 1.68 20160714 163359 6.22 1.71 20160714 163400 6.45 1.75 20160714 163401 6.68 1.77 20160714 163402 6.90 1.80 20160714 163403 7.12 1.82 20160714 163404 7.33 1.84 20160714 163405 7.54 1.85 20160714 163406 7.50 1.85 20160714 163407 7.43 1.85 20160714 163408 7.36 1.85 20160714 163409 7.29 1.85 20160714 163410 7.22 1.85 20160714 163411 7.14 1.85 20160714 163412 7.06 1.84 20160714 163413 6.97 1.84 20160714 163414 6.93 1.84 20160714 163416 6.93 1.84 20160714 163417 6.93 1.83 20160714 163418 6.92 1.83 20160714 163419 6.92 1.83 20160714 163420 6.91 1.83 20160714 163421 6.88 1.83 20160714 163422 6.86 1.83 20160714 163423 6.84 1.83 20160714 163424 6.83 1.83 20160714 163425 6.81 1.82 20160714 163426 6.80 1.82 20160714 163427 6.79 1.82 20160714 163428 6.78 1.82 20160714 163429 6.77 1.82 20160714 163430 6.76 1.82 20160714 163431 6.73 1.81 20160714 163432 6.71 1.81 20160714 163433 6.70 1.81 20160714 163434 6.68 1.81 20160714 163435 6.68 1.81 20160714 163436 6.66 1.80 20160714 163437 6.66 1.80 20160714 163438 6.65 1.80 20160714 163439 6.64 1.80 20160714 163440 6.64 1.80 20160714 163441 6.63 1.80 20160714 163442 6.62 1.80 20160714 163443 6.62 1.80 20160714 163445 6.62 1.79 20160714 163446 6.61 1.79 20160714 163447 6.61 1.79 20160714 163448 6.61 1.79 20160714 163449 6.61 1.79 20160714 163450 6.61 1.79 20160714 163451 6.61 1.78 20160714 163452 6.60 1.78 20160714 163453 6.60 1.78 20160714 163454 6.63 1.78 20160714 163455 6.66 1.78 20160714 163456 6.69 1.77 20160714 163457 6.67 1.77 20160714 163458 6.66 1.77 20160714 163459 6.64 1.76 20160714 163500 6.62 1.76 20160714 163501 6.59 1.75 20160714 195045 0.75 0.67 20160714 195047 0.74 0.69 20160714 195048 0.74 0.69 20160714 195049 0.73 0.69 20160714 195050 0.72 0.69 20160714 195051 0.70 0.68 20160714 195052 0.68 0.67 20160714 195053 0.69 0.66 20160714 195054 0.69 0.65 20160714 195055 0.70 0.64 20160714 195056 0.69 0.62 20160714 195057 0.67 0.59 20160714 195058 0.66 0.56 20160714 195059 0.69 0.51 20160714 195100 0.71 0.46 20160714 195101 0.73 0.38 20160714 195102 0.72 0.28 20160714 195106 0.78 0.37 20160714 195107 0.84 0.49 20160714 195108 0.88 0.60 20160714 195109 0.92 0.67 20160714 195110 0.97 0.69 20160714 195112 1.01 0.71 20160714 195113 1.07 0.71 20160714 195114 1.13 0.72 20160714 195115 1.18 0.72 20160714 195116 1.31 0.73 20160714 195117 1.42 0.74 20160715 045447 8.15 1.73 20160715 045449 7.76 1.79 20160715 045450 7.54 1.85 20160715 045451 6.85 1.81 20160715 045452 6.14 1.75 20160715 045453 5.66 1.72 20160715 045454 5.62 1.72 20160715 045455 5.60 1.71 20160715 045456 5.57 1.69 20160715 045457 5.54 1.69 20160715 045458 5.51 1.69 20160715 045459 5.47 1.69 20160715 045500 5.41 1.69 20160715 045501 5.47 1.70 20160715 045502 6.17 1.77 20160715 045503 6.87 1.82 20160715 045504 7.28 1.83 20160715 045505 7.54 1.78 20160715 045506 7.94 1.78 20160715 045507 7.87 1.82 20160715 045508 7.64 1.86 20160715 045509 7.26 1.89 20160715 045510 7.80 1.89 20160715 045511 8.41 1.90 20160715 045512 8.77 1.90 20160715 045513 8.01 1.91 20160715 045514 7.54 1.94 20160715 045515 7.72 1.98 20160715 045516 8.10 2.05 20160715 045517 8.16 2.10 20160715 045519 8.36 2.11 20160715 045520 8.64 2.12 20160715 045521 9.05 2.12 20160715 045522 9.07 2.12 20160715 045523 9.11 2.13 20160715 045524 9.15 2.13 20160715 045525 9.28 2.14 20160715 045526 9.42 2.14 20160715 045527 9.56 2.14 20160715 045528 9.88 2.15 20160715 045529 10.36 2.15 20160715 045530 10.26 2.12 20160715 045531 10.05 2.07 20160715 045532 9.75 2.04 20160715 045533 9.80 2.08 20160715 045534 9.86 2.13 20160715 045535 10.22 2.16 20160715 045536 10.75 2.15 20160715 045537 10.91 2.13 20160715 045538 10.37 2.13 20160715 045539 9.50 2.14 20160715 045540 8.93 2.16 20160715 045541 8.74 2.16 20160715 045542 8.67 2.16 20160715 045543 8.70 2.16 20160715 045544 9.25 2.16 20160715 045545 9.68 2.16 20160715 045546 10.19 2.19 20160715 045547 10.73 2.25 20160715 045548 11.24 2.30 20160715 045550 10.85 2.30 20160715 045551 10.55 2.31 20160715 045552 10.56 2.33 20160715 045553 10.74 2.33 20160715 045554 10.67 2.33 20160715 045555 10.67 2.33 20160715 045556 11.27 2.33 20160715 045557 12.00 2.34 20160715 045558 11.98 2.33 20160715 045559 11.44 2.32 20160715 045600 11.09 2.31 20160715 045601 11.10 2.24 20160715 045602 10.89 2.18 20160715 045603 10.66 2.08 20160715 045604 10.60 1.90 20160715 045605 10.50 1.73 20160715 045606 10.30 1.52 20160715 045607 10.03 1.29 20160715 045608 9.84 1.01 20160715 045609 9.96 1.09 20160715 045610 10.03 1.22 20160715 045611 10.09 1.32 20160715 045612 9.49 1.39 20160715 045613 8.88 1.45 20160715 045615 8.48 1.47 20160715 045616 8.47 1.45 20160715 045617 7.66 1.37 20160715 045618 6.43 1.23 20160715 045619 5.52 1.10 20160715 045621 5.42 0.96 20160715 045622 5.88 0.87 20160715 045623 6.45 0.78 20160715 045624 7.57 0.70 20160715 045625 8.79 0.62 20160715 045626 9.73 0.56 20160715 045627 9.82 0.53 20160715 045628 9.91 0.51 20160715 045629 10.18 0.57 20160715 045630 10.66 0.67 20160715 045631 11.53 0.79 20160715 045632 11.32 0.85 20160715 045633 11.12 0.90 20160715 045634 10.86 0.96 20160715 045635 11.26 1.01 20160715 045636 11.53 1.07 20160715 045637 12.37 1.13 20160715 045638 13.26 1.18 20160715 045639 14.37 1.24 20160715 045640 14.91 1.25 20160715 045641 15.46 1.25 20160715 045642 16.43 1.25 20160715 045643 15.65 1.24 20160715 045644 14.93 1.24 20160715 045645 14.10 1.24 20160715 045646 13.55 1.25 20160715 045647 13.06 1.25 20160715 045648 12.55 1.26 20160715 045649 12.17 1.26 20160715 045650 11.77 1.27 20160715 045652 11.61 1.32 20160715 045653 11.47 1.39 20160715 045654 11.29 1.44 20160715 045655 10.67 1.42 20160715 045656 10.10 1.37 20160715 045657 9.63 1.38 20160715 045658 9.23 1.47 20160715 045659 8.95 1.54 20160715 045700 8.89 1.57 20160715 045701 8.91 1.57 20160715 045702 8.92 1.58 20160715 045703 8.61 1.52 20160715 045704 8.34 1.46 20160715 045705 8.05 1.44 20160715 045706 7.57 1.52 20160715 045707 6.94 1.59 20160715 045708 6.99 1.63 20160715 045709 7.66 1.63 20160715 045710 8.26 1.65 20160715 045711 8.32 1.66 20160715 045712 8.35 1.66 20160715 045713 8.31 1.67 20160715 045714 7.97 1.67 20160715 045715 7.74 1.68 20160715 045716 7.87 1.68 20160715 045717 8.18 1.69 20160715 045718 8.41 1.69 20160715 045719 8.03 1.65 20160715 045720 7.46 1.57 20160715 045721 6.99 1.51 20160715 045723 7.69 1.57 20160715 045724 8.31 1.64 20160715 045725 8.78 1.70 20160715 045726 8.85 1.71 20160715 045727 8.94 1.71 20160715 045728 9.02 1.71 20160715 045729 8.99 1.71 20160715 045730 8.93 1.71 20160715 050620 7.77 2.38 20160715 064020 13.20 1.46 20160715 064021 12.63 1.42 20160715 064022 12.08 1.36 20160715 064023 11.50 1.35 20160715 064024 10.93 1.33 20160715 064025 10.45 1.31 20160715 064026 10.48 1.31 20160715 064027 10.63 1.31 20160715 064028 10.64 1.30 20160715 064029 10.55 1.30 20160715 064030 10.40 1.30 20160715 064031 10.13 1.30 20160715 064032 9.95 1.30 20160715 064033 9.79 1.29 20160715 064034 9.82 1.29 20160715 064035 10.02 1.28 20160715 064036 10.05 1.27 20160715 064037 9.85 1.27 20160715 064038 9.57 1.27 20160715 064039 9.48 1.26 20160715 064040 9.60 1.25 20160715 064041 9.86 1.24 20160715 064042 9.44 1.20 20160715 064044 8.99 1.17 20160715 064045 8.55 1.15 20160715 064046 8.52 1.15 20160715 064047 8.62 1.16 20160715 064048 8.51 1.16 20160715 064049 8.17 1.16 20160715 064050 7.85 1.18 20160715 064051 7.53 1.18 20160715 064052 7.20 1.16 20160715 064053 7.08 1.13 20160715 064054 7.04 0.98 20160715 064055 6.95 0.81 20160715 064056 6.61 0.66 20160715 064057 5.79 0.54 20160715 064058 5.03 0.42 20160715 064059 4.82 0.47 20160715 064100 4.85 0.59 20160715 064101 4.73 0.71 20160715 064102 4.66 0.78 20160715 064103 4.55 0.83 20160715 064104 4.40 0.89 20160715 064105 4.65 0.91 20160715 064106 4.83 0.94 20160715 064109 4.23 1.15 20160715 064110 4.55 1.11 20160715 064111 5.08 1.02 20160715 064112 5.64 0.94 20160715 064113 5.60 0.89 20160715 064115 5.56 0.84 20160715 160047 6.51 1.94 20160715 160048 6.44 1.94 20160715 160049 6.38 1.94 20160715 160050 6.34 1.94 20160715 160051 6.32 1.94 20160715 160052 6.30 1.94 20160715 160053 6.28 1.94 20160715 160054 6.26 1.94 20160715 160055 6.24 1.93 20160715 160056 6.21 1.93 20160715 160057 6.18 1.93 20160715 160058 6.16 1.93 20160715 160059 6.11 1.93 20160715 160100 6.07 1.92 20160715 160101 6.05 1.92 20160715 160102 6.03 1.92 20160715 160103 6.02 1.92 20160715 160104 5.98 1.92 20160715 160105 5.94 1.92 20160715 160106 5.91 1.92 20160715 160107 5.90 1.91 20160715 160108 5.91 1.91 20160715 160109 5.89 1.91 20160715 160110 5.87 1.91 20160715 160111 5.83 1.91 20160715 160112 5.83 1.91 20160715 160113 5.83 1.91 20160715 160114 5.83 1.91 20160715 160116 5.81 1.91 20160715 160117 5.79 1.91 20160715 160118 5.78 1.92 20160715 160119 5.79 1.91 20160715 160120 5.81 1.91 20160715 160121 5.82 1.91 20160715 160122 5.84 1.91 20160715 160123 5.86 1.91 20160715 160124 5.89 1.91 20160715 160125 5.92 1.92 20160715 160126 5.94 1.92 20160715 160127 5.94 1.92 20160715 160128 5.94 1.92 20160715 160129 5.97 1.92 20160715 160130 5.99 1.92 20160715 160131 6.02 1.92 20160715 160132 6.02 1.92 20160715 160133 6.03 1.92 20160715 160134 6.03 1.92 20160715 160135 6.04 1.92 20160715 160136 6.04 1.92 20160715 160137 6.05 1.92 20160715 160138 6.05 1.92 20160715 160139 6.06 1.93 20160715 160140 6.07 1.93 20160715 160141 6.08 1.93 20160715 160142 6.09 1.93 20160715 160143 6.11 1.93 20160715 160145 6.14 1.94 20160715 160146 6.17 1.94 20160715 160147 6.18 1.94 20160715 160148 6.18 1.94 20160715 160149 6.21 1.94 20160715 160150 6.27 1.95 20160715 160151 6.33 1.95 20160715 160152 6.36 1.95 20160715 160153 6.39 1.95 20160715 160154 6.41 1.95 20160715 160155 6.46 1.95 20160715 160156 6.50 1.96 20160715 160157 6.54 1.96 20160715 160158 6.58 1.96 20160715 160159 6.61 1.96 20160715 160200 6.66 1.96 20160715 160201 6.71 1.97 20160715 160202 6.75 1.97 20160715 160203 6.78 1.97 20160715 160204 6.82 1.97 20160715 160205 6.86 1.97 20160715 160206 6.89 1.97 20160715 160207 6.93 1.97 20160715 160208 6.97 1.97 20160715 160209 7.00 1.97 20160715 160210 7.02 1.97 20160715 160211 7.02 1.97 20160715 160212 7.02 1.97 20160715 160213 7.02 1.97 20160715 160215 6.98 1.96 20160715 160216 6.95 1.96 20160715 160217 6.94 1.96 20160715 160218 6.93 1.96 20160715 160219 6.93 1.95 20160715 160220 6.92 1.95 20160715 160221 6.90 1.95 20160715 160222 6.88 1.94 20160715 160223 6.88 1.94 20160715 160224 6.86 1.93 20160715 160225 6.85 1.93 20160715 160226 6.84 1.93 20160715 160227 6.83 1.93 20160715 160228 6.82 1.93 20160715 160229 6.84 1.92 20160715 160230 6.86 1.92 20160715 160231 6.91 1.92 20160715 160232 6.94 1.92 20160715 160233 6.99 1.92 20160715 160234 7.00 1.92 20160715 160235 7.01 1.93 20160715 160236 7.02 1.93 20160715 160237 7.08 1.93 20160715 160238 7.13 1.93 20160715 160239 7.20 1.94 20160715 160240 7.24 1.94 20160715 160241 7.29 1.94 20160715 160242 7.35 1.95 20160715 160243 7.41 1.95 20160715 160245 7.46 1.95 20160715 160246 7.50 1.95 20160715 160247 7.55 1.96 20160715 160248 7.60 1.96 20160715 160249 7.63 1.96 20160715 160250 7.65 1.97 20160715 160251 7.67 1.97 20160715 160252 7.69 1.97 20160715 160253 7.72 1.97 20160715 160254 7.72 1.97 20160715 160255 7.70 1.97 20160715 160256 7.68 1.97 20160715 160257 7.68 1.97 20160715 160258 7.68 1.97 20160715 160259 7.67 1.97 20160715 160300 7.67 1.97 20160715 160301 7.67 1.97 20160715 160302 7.66 1.97 20160715 160303 7.65 1.97 20160715 160304 7.63 1.96 20160715 160305 7.61 1.96 20160715 160306 7.58 1.96 20160715 160307 7.55 1.96 20160715 160308 7.55 1.96 20160715 160309 7.55 1.95 20160715 160310 7.55 1.95 20160715 160311 7.54 1.95 20160715 160312 7.54 1.95 20160715 160314 7.54 1.95 20160715 160315 7.53 1.94 20160715 160316 7.52 1.94 20160715 160317 7.51 1.94 20160715 160318 7.50 1.93 20160715 160319 7.50 1.93 20160715 160320 7.51 1.93 20160715 160321 7.51 1.93 20160715 160322 7.49 1.93 20160715 160323 7.48 1.92 20160715 160324 7.46 1.92 20160715 160325 7.45 1.92 20160715 160326 7.44 1.91 20160715 160327 7.42 1.91 20160715 160328 7.42 1.91 20160715 160329 7.41 1.90 20160715 160330 7.39 1.90 20160715 160331 7.37 1.89 20160715 160332 7.35 1.89 20160715 173238 5.88 2.15 20160715 173239 5.86 2.15 20160715 173240 5.84 2.15 20160715 173241 5.85 2.15 20160715 173242 5.84 2.15 20160715 173244 5.84 2.14 20160715 173245 5.82 2.14 20160715 173246 5.79 2.14 20160715 173247 5.77 2.14 20160715 173248 5.74 2.14 20160715 173249 5.72 2.13 20160715 173250 5.71 2.13 20160715 173251 5.70 2.13 20160715 173252 5.70 2.12 20160715 173253 5.69 2.12 20160715 173254 5.68 2.12 20160715 173255 5.67 2.12 20160715 173256 5.66 2.10 20160715 173257 5.65 2.09 20160715 173258 5.64 2.07 20160715 173259 5.64 2.05 20160715 173300 5.64 2.03 20160715 173301 5.63 1.99 20160715 173302 5.63 1.94 20160715 173303 5.61 1.85 20160715 173304 5.58 1.72 20160715 173305 5.55 1.66 20160715 173306 5.55 1.59 20160715 173307 5.58 1.57 20160715 173308 5.63 1.56 20160715 173310 5.65 1.53 20160715 173311 5.67 1.53 20160715 173312 5.70 1.52 20160715 173313 5.74 1.53 20160715 173314 5.78 1.55 20160715 173315 5.85 1.58 20160715 173316 5.92 1.63 20160715 173317 5.99 1.69 20160715 173338 6.95 1.72 20160715 173339 6.96 1.72 20160715 173340 6.97 1.72 20160715 173341 7.05 1.72 20160715 173342 7.14 1.72 20160715 173343 7.22 1.72 20160715 173344 7.32 1.72 20160715 173345 7.41 1.73 20160715 173346 7.50 1.73 20160715 173347 7.58 1.73 20160715 173348 7.68 1.73 20160715 173349 7.77 1.73 20160715 173350 7.85 1.73 20160715 173351 7.94 1.73 20160715 173352 8.03 1.73 20160715 173353 8.12 1.73 20160715 173354 8.21 1.73 20160715 173355 8.31 1.74 20160715 173356 8.40 1.75 20160715 173357 8.48 1.76 20160715 173358 8.56 1.75 20160715 173359 8.64 1.76 20160715 173400 8.73 1.77 20160715 173401 8.83 1.79 20160715 173403 8.92 1.81 20160715 173404 9.00 1.83 20160715 173405 9.08 1.84 20160715 173406 9.10 1.86 20160715 173407 9.09 1.86 20160715 205958 1.60 0.60 20160715 205959 1.64 0.61 20160715 210000 1.69 0.62 20160715 210001 1.74 0.62 20160715 210002 1.79 0.63 20160715 210003 1.84 0.63 20160715 210004 1.90 0.62 20160715 210005 1.95 0.62 20160715 210006 2.00 0.62 20160715 210007 2.02 0.63 20160715 210008 2.04 0.64 20160715 210009 2.07 0.64 20160715 210010 2.10 0.64 20160715 210011 2.15 0.64 20160715 210012 2.18 0.63 20160715 210013 2.20 0.61 20160715 210014 2.22 0.60 20160715 210015 2.23 0.57 20160715 210016 2.25 0.55 20160715 210026 2.25 0.42 20160715 210027 2.28 0.48 20160715 210028 2.32 0.54 20160715 210029 2.33 0.57 20160715 210030 2.32 0.59 20160715 210031 2.33 0.61 20160715 210032 2.35 0.61 20160715 210033 2.38 0.62 20160715 210034 2.41 0.63 20160715 210035 2.43 0.63 20160715 210036 2.45 0.64 20160715 210037 2.48 0.63 20160716 042414 8.87 2.31 20160716 042415 8.85 2.30 20160716 042416 8.64 2.26 20160716 042417 8.15 2.20 20160716 042418 7.38 2.12 20160716 042419 6.82 2.05 20160716 042420 6.77 2.00 20160716 042421 6.85 1.93 20160716 042422 6.91 1.86 20160716 042423 6.77 1.86 20160716 042424 6.64 1.89 20160716 042425 6.55 1.89 20160716 042426 6.54 1.80 20160716 042427 6.52 1.71 20160716 042429 6.53 1.71 20160716 042430 6.57 1.75 20160716 042431 6.66 1.80 20160716 042432 6.49 1.75 20160716 042433 6.41 1.70 20160716 042434 6.25 1.68 20160716 042435 5.54 1.69 20160716 042436 4.84 1.68 20160716 042437 4.47 1.67 20160716 042438 4.44 1.64 20160716 042439 4.40 1.62 20160716 042440 4.73 1.64 20160716 042441 5.48 1.69 20160716 042442 6.17 1.74 20160716 042443 6.18 1.79 20160716 042444 6.27 1.83 20160716 042445 6.43 1.88 20160716 042446 6.66 1.91 20160716 042447 6.73 1.95 20160716 042448 6.75 1.98 20160716 042449 7.04 1.97 20160716 042450 7.17 1.95 20160716 042451 7.12 1.95 20160716 042452 7.08 1.96 20160716 042453 7.13 1.98 20160716 042454 7.07 2.02 20160716 042455 7.01 2.04 20160716 042456 7.04 2.06 20160716 042457 7.13 2.09 20160716 042458 7.12 2.15 20160716 042500 6.99 2.22 20160716 042501 6.91 2.29 20160716 042502 6.96 2.33 20160716 042503 7.56 2.31 20160716 042504 8.02 2.31 20160716 042505 8.39 2.33 20160716 042506 8.64 2.38 20160716 042507 8.98 2.44 20160716 042508 9.28 2.46 20160716 042509 9.21 2.43 20160716 042510 9.28 2.42 20160716 042511 8.94 2.43 20160716 042512 8.33 2.44 20160716 042513 7.76 2.43 20160716 042514 8.66 2.42 20160716 042515 9.35 2.41 20160716 042516 9.84 2.39 20160716 042517 9.83 2.39 20160716 042518 9.84 2.38 20160716 042519 10.03 2.39 20160716 042520 10.21 2.39 20160716 042521 10.31 2.39 20160716 042522 10.05 2.41 20160716 042523 9.97 2.46 20160716 042524 10.01 2.50 20160716 042525 10.06 2.49 20160716 042526 10.12 2.49 20160716 042527 9.99 2.47 20160716 042528 9.62 2.42 20160716 042529 9.46 2.39 20160716 042531 9.25 2.38 20160716 042532 9.06 2.39 20160716 042533 8.67 2.40 20160716 042534 8.72 2.42 20160716 042535 8.78 2.43 20160716 042536 8.61 2.40 20160716 042537 7.87 2.32 20160716 042538 7.13 2.25 20160716 042539 6.71 2.24 20160716 042540 6.83 2.28 20160716 042541 7.02 2.30 20160716 042542 7.35 2.32 20160716 042543 7.52 2.34 20160716 042544 7.66 2.38 20160716 042545 8.04 2.36 20160716 042546 8.62 2.35 20160716 042547 9.08 2.36 20160716 042548 8.95 2.36 20160716 042549 8.96 2.36 20160716 042550 9.53 2.35 20160716 042551 10.25 2.35 20160716 042552 10.99 2.34 20160716 042553 11.39 2.31 20160716 042554 11.61 2.25 20160716 042555 11.72 2.20 20160716 042556 11.42 2.15 20160716 042557 11.30 2.13 20160716 042558 10.97 2.12 20160716 042559 10.39 2.11 20160716 042600 9.89 2.11 20160716 042602 9.68 2.05 20160716 042603 9.53 1.98 20160716 042604 9.24 1.90 20160716 042605 9.46 1.96 20160716 042606 9.73 2.03 20160716 042607 9.80 2.06 20160716 042608 9.17 2.00 20160716 042609 8.56 1.93 20160716 042610 8.00 1.88 20160716 042611 7.37 1.86 20160716 042612 6.76 1.85 20160716 042613 6.61 1.85 20160716 042614 6.48 1.85 20160716 042615 6.28 1.84 20160716 042616 6.04 1.84 20160716 042617 6.06 1.83 20160716 042618 6.25 1.81 20160716 042619 6.42 1.76 20160716 042620 6.45 1.69 20160716 042621 6.31 1.69 20160716 042622 6.15 1.73 20160716 042623 6.08 1.79 20160716 042624 6.79 1.79 20160716 042625 7.29 1.79 20160716 042626 7.50 1.78 20160716 042627 7.21 1.78 20160716 042628 7.18 1.77 20160716 042629 7.24 1.77 20160716 042630 7.16 1.76 20160716 042631 6.89 1.76 20160716 042633 7.05 1.75 20160716 042634 7.54 1.75 20160716 042635 8.04 1.75 20160716 042636 8.05 1.74 20160716 042637 8.06 1.74 20160716 042638 8.29 1.73 20160716 042639 8.96 1.73 20160716 042640 9.63 1.72 20160716 042641 9.92 1.72 20160716 042642 9.90 1.71 20160716 042643 9.91 1.71 20160716 042644 9.95 1.70 20160716 042645 10.04 1.70 20160716 042646 10.11 1.71 20160716 042647 10.01 1.77 20160716 042648 9.98 1.83 20160716 184839 3.37 1.11 20160716 184840 3.36 1.10 20160716 184841 3.34 1.09 20160716 184842 3.34 1.07 20160716 184843 3.34 1.05 20160716 184844 3.35 1.03 20160716 184845 3.35 1.01 20160716 184846 3.35 0.99 20160716 184847 3.36 0.97 20160716 184848 3.38 0.97 20160716 184849 3.41 0.97 20160716 184850 3.43 0.97 20160716 184851 3.44 0.97 20160716 184852 3.44 0.98 20160716 184853 3.46 0.99 20160716 184854 3.49 1.02 20160716 184855 3.51 1.06 20160716 184856 3.50 1.09 20160716 184857 3.49 1.13 20160716 184858 3.48 1.17 20160716 184900 3.48 1.14 20160716 184901 3.47 1.11 20160716 184902 3.47 1.10 20160716 184903 3.47 1.13 20160716 184904 3.46 1.15 20160717 085832 7.91 0.73 20160717 085834 8.05 0.78 20160717 085835 8.35 0.82 20160717 085836 8.10 0.78 20160717 085837 7.86 0.73 20160717 085838 7.69 0.71 20160717 085839 7.72 0.75 20160717 085840 7.84 0.78 20160717 085841 7.72 0.75 20160717 085842 6.97 0.69 20160717 085844 5.29 0.68 20160717 085845 4.45 0.71 20160717 085846 3.61 0.72 20160717 085847 2.64 0.70 20160717 085848 2.14 0.68 20160717 085851 1.90 0.67 20160717 085852 2.21 0.68 20160717 085853 2.64 0.67 20160717 085854 3.09 0.67 20160717 085855 3.65 0.68 20160717 085856 4.10 0.70 20160717 163925 5.11 1.49 20160717 163926 5.21 1.48 20160717 163927 5.31 1.47 20160717 163928 5.40 1.47 20160717 163929 5.50 1.46 20160717 163930 5.60 1.46 20160717 163931 5.68 1.45 20160717 163932 5.74 1.45 20160717 163933 5.80 1.45 20160717 163934 5.83 1.44 20160717 163935 5.87 1.43 20160717 163936 5.91 1.43 20160717 163937 5.95 1.43 20160717 163938 5.98 1.43 20160717 163939 5.99 1.43 20160717 163940 6.01 1.43 20160717 163941 6.04 1.42 20160717 163942 6.16 1.43 20160717 163943 6.26 1.43 20160717 163944 6.34 1.43 20160717 163945 6.39 1.44 20160717 163946 6.44 1.44 20160717 163947 6.50 1.44 20160717 163948 6.57 1.45 20160717 163949 6.63 1.45 20160717 163950 6.64 1.46 20160717 163951 6.65 1.47 20160717 163952 6.66 1.47 20160717 163953 6.68 1.47 20160717 163955 6.70 1.48 20160717 163956 6.71 1.48 20160717 163957 6.70 1.47 20160717 163958 6.70 1.47 20160717 163959 6.55 1.46 20160717 164000 6.41 1.46 20160717 164001 6.26 1.45 20160717 164002 6.13 1.44 20160717 164003 6.00 1.44 20160717 164004 5.87 1.43 20160717 164005 5.74 1.43 20160717 164006 5.61 1.43 20160717 164007 5.61 1.44 20160717 164008 5.66 1.44 20160717 164009 5.73 1.45 20160717 164010 5.78 1.46 20160717 164011 5.85 1.47 20160717 164012 5.90 1.48 20160717 164013 5.97 1.49 20160717 164014 6.05 1.50 20160717 164015 6.19 1.51 20160717 164016 6.32 1.52 20160717 164017 6.46 1.54 20160717 164018 6.59 1.55 20160717 164019 6.72 1.56 20160717 164020 6.85 1.58 20160717 164021 6.98 1.59 20160717 164022 7.10 1.60 20160717 164024 7.20 1.62 20160717 164025 7.26 1.63 20160717 164026 7.31 1.64 20160717 164027 7.35 1.65 20160717 164028 7.38 1.67 20160717 164029 7.40 1.68 20160717 164030 7.45 1.71 20160717 164031 7.50 1.73 20160717 164032 7.54 1.75 20160717 164033 7.55 1.77 20160717 164034 7.55 1.80 20160717 164035 7.54 1.82 20160717 164036 7.52 1.83 20160717 164037 7.51 1.85 20160717 164038 7.51 1.87 20160717 164039 7.52 1.88 20160717 164040 7.53 1.90 20160717 164041 7.52 1.91 20160717 164042 7.51 1.93 20160717 164043 7.50 1.94 20160717 164044 7.49 1.95 20160717 164045 7.49 1.97 20160717 164046 7.49 1.97 20160717 164047 7.48 1.98 20160717 164048 7.47 1.99 20160717 164049 7.47 2.00 20160717 164050 7.48 2.00 20160717 164051 7.49 2.01 20160717 164052 7.49 2.02 20160717 164054 7.50 2.02 20160717 164055 7.50 2.02 20160717 164056 7.50 2.03 20160717 164057 7.51 2.03 20160717 164058 7.52 2.03 20160717 164059 7.54 2.03 20160717 164100 7.54 2.03 20160717 164101 7.54 2.03 20160717 164102 7.53 2.03 20160717 164103 7.52 2.03 20160717 164104 7.53 2.03 20160717 164105 7.55 2.03 20160717 164106 7.57 2.03 20160717 164107 7.58 2.03 20160717 164108 7.60 2.03 20160717 164109 7.60 2.03 20160717 164110 7.61 2.03 20160717 164111 7.61 2.03 20160717 164112 7.62 2.03 20160717 164113 7.63 2.03 20160717 164115 7.68 2.03 20160717 164116 7.72 2.02 20160717 164117 7.73 2.02 20160717 164118 7.75 2.02 20160717 164119 7.77 2.02 20160718 050122 6.02 1.36 20160718 050123 6.25 1.38 20160718 050124 6.74 1.39 20160718 050125 7.33 1.34 20160718 050126 7.97 1.28 20160718 050127 8.33 1.25 20160718 050128 8.27 1.25 20160718 050129 8.39 1.23 20160718 050130 8.69 1.24 20160718 050131 9.19 1.27 20160718 050132 9.67 1.31 20160718 050133 9.74 1.32 20160718 050134 9.71 1.34 20160718 050136 9.73 1.34 20160718 050137 9.69 1.35 20160718 050138 9.53 1.37 20160718 050139 9.57 1.34 20160718 050140 9.96 1.28 20160718 050141 10.44 1.23 20160718 050142 10.59 1.23 20160718 050143 10.51 1.24 20160718 050144 10.42 1.25 20160718 050145 10.31 1.26 20160718 050146 10.22 1.26 20160718 050147 10.13 1.26 20160718 050148 10.04 1.20 20160718 050149 9.97 1.14 20160718 050150 9.90 1.13 20160718 050151 9.85 1.21 20160718 050152 9.78 1.29 20160718 050153 9.66 1.30 20160718 050154 9.51 1.30 20160718 050155 9.39 1.31 20160718 050156 9.47 1.32 20160718 050157 9.47 1.32 20160718 050158 9.44 1.34 20160718 050159 9.86 1.40 20160718 050200 10.28 1.48 20160718 050201 10.37 1.47 20160718 050202 10.28 1.43 20160718 050203 10.35 1.39 20160718 050204 10.28 1.45 20160718 050205 10.20 1.49 20160718 050207 10.16 1.53 20160718 050208 10.33 1.58 20160718 050209 10.38 1.64 20160718 050210 10.39 1.69 20160718 050211 10.12 1.72 20160718 050212 9.93 1.71 20160718 050213 10.30 1.70 20160718 050214 10.86 1.71 20160718 050215 11.42 1.73 20160718 050216 11.48 1.80 20160718 050217 11.54 1.86 20160718 050218 11.73 1.92 20160718 050219 12.52 1.92 20160718 050220 13.27 1.93 20160718 050221 13.32 1.93 20160718 050222 12.64 1.93 20160718 050223 11.97 1.93 20160718 050224 12.53 1.99 20160718 050225 13.18 2.05 20160718 050226 13.68 2.13 20160718 050227 13.96 2.10 20160718 050228 14.11 2.06 20160718 050229 14.20 2.04 20160718 050230 14.26 2.08 20160718 050231 14.56 2.13 20160718 050232 14.74 2.16 20160718 050233 14.74 2.17 20160718 050234 14.79 2.16 20160718 050235 14.38 2.15 20160718 050237 14.06 2.14 20160718 050238 13.80 2.12 20160718 050239 14.12 2.10 20160718 050240 14.26 2.08 20160718 050241 14.24 2.04 20160718 050242 13.91 2.00 20160718 050243 13.72 1.96 20160718 050244 13.98 1.94 20160718 050245 14.48 1.93 20160718 050246 14.90 1.89 20160718 050247 15.19 1.93 20160718 050248 15.44 1.96 20160718 050249 15.56 2.00 20160718 050250 15.65 2.08 20160718 050251 15.77 2.17 20160718 050252 15.86 2.21 20160718 050253 15.87 2.19 20160718 050254 15.87 2.14 20160718 050255 16.32 2.16 20160718 050256 16.89 2.21 20160718 050257 17.40 2.27 20160718 050258 16.82 2.27 20160718 050259 16.29 2.27 20160718 050300 15.98 2.27 20160718 050301 16.00 2.27 20160718 050302 16.10 2.27 20160718 050303 15.78 2.22 20160718 050304 15.07 2.14 20160718 050305 14.34 2.07 20160718 050306 14.52 2.06 20160718 050308 14.84 2.05 20160718 050309 15.12 2.05 20160718 050310 14.14 2.11 20160718 050311 13.31 2.15 20160718 050312 12.93 2.14 20160718 050313 13.26 2.06 20160718 050314 13.38 2.01 20160718 050315 13.28 1.97 20160718 050316 13.25 1.92 20160718 050317 13.37 1.85 20160718 050318 12.89 1.83 20160718 050319 12.12 1.80 20160718 050320 11.51 1.78 20160718 050321 12.04 1.75 20160718 050322 12.49 1.73 20160718 050323 12.34 1.67 20160718 050324 12.10 1.60 20160718 050325 11.91 1.55 20160718 050326 11.74 1.51 20160718 050327 11.69 1.46 20160718 050328 11.50 1.39 20160718 050329 10.74 1.37 20160718 050330 9.97 1.34 20160718 050331 9.33 1.32 20160718 050332 8.61 1.29 20160718 050333 8.06 1.28 20160718 050334 7.83 1.23 20160718 050335 7.78 1.17 20160718 050336 7.77 1.12 20160718 050337 7.32 1.15 20160718 050339 6.72 1.18 20160718 050340 6.44 1.19 20160718 050341 6.13 1.18 20160718 050342 5.61 1.17 20160718 050343 5.82 1.16 20160718 050344 7.07 1.15 20160718 051236 16.59 2.16 20160718 051237 19.91 2.17 20160718 051238 23.13 2.19 20160718 051239 27.46 2.20 20160718 051241 33.53 2.20 20160718 051242 38.47 2.19 20160718 051243 41.16 2.23 20160718 051244 43.62 2.28 20160718 051245 45.54 2.33 20160718 051246 46.22 2.37 20160718 051247 47.01 2.40 20160718 051248 46.88 2.30 20160718 051249 45.97 2.17 20160718 051250 45.31 2.08 20160718 051251 42.94 2.19 20160718 051252 40.49 2.23 20160718 051253 38.31 2.26 20160718 051254 35.74 2.24 20160718 051255 34.26 2.20 20160718 051256 33.17 2.17 20160718 051257 32.18 2.18 20160718 051258 31.56 2.19 20160718 051259 29.60 2.18 20160718 051300 26.99 2.15 20160718 051301 24.21 2.12 20160718 051302 20.91 2.08 20160718 051303 17.48 2.04 20160718 051304 14.34 2.00 20160718 051305 11.20 1.94 20160718 051306 8.14 1.88 20160718 051308 5.41 1.82 20160718 051309 4.02 1.82 20160718 051310 2.79 1.84 20160718 051311 1.74 1.80 20160718 051312 1.38 1.74 20160718 051313 1.71 1.70 20160718 051314 2.19 1.74 20160718 051315 3.12 1.78 20160718 051316 3.19 1.78 20160718 051317 2.62 1.76 20160718 051318 2.15 1.75 20160718 064709 13.00 1.24 20160718 064710 12.90 1.31 20160718 064711 13.15 1.37 20160718 064712 14.04 1.37 20160718 064713 14.90 1.38 20160718 064714 15.71 1.38 20160718 064715 16.38 1.39 20160718 064716 17.18 1.39 20160718 064717 17.04 1.38 20160718 064718 16.79 1.36 20160718 064719 16.36 1.33 20160718 064720 15.50 1.32 20160718 064721 14.67 1.31 20160718 064722 14.06 1.29 20160718 064723 14.18 1.26 20160718 064724 14.38 1.24 20160718 064725 14.33 1.18 20160718 064726 14.15 1.11 20160718 064727 13.97 1.04 20160718 064728 13.80 0.96 20160718 064729 13.64 0.89 20160718 064730 13.49 0.82 20160718 064731 13.48 0.72 20160718 064732 13.53 0.64 20160718 064733 12.97 0.63 20160718 064735 11.67 0.70 20160718 064736 10.41 0.78 20160718 064737 9.50 0.81 20160718 064738 8.74 0.79 20160718 064739 8.08 0.77 20160718 064740 8.14 0.79 20160718 064741 8.42 0.80 20160718 064742 8.40 0.76 20160718 064743 7.73 0.70 20160718 064744 7.07 0.66 20160718 064745 6.56 0.64 20160718 064746 6.35 0.63 20160718 064747 6.35 0.64 20160718 064749 5.34 0.82 20160718 082539 5.56 0.81 20160718 082540 5.23 0.83 20160718 082541 4.82 0.84 20160718 082542 4.76 0.88 20160718 082543 4.62 0.91 20160718 082544 4.34 0.94 20160718 082545 4.10 0.98 20160718 082547 3.64 1.07 20160718 082548 4.04 1.03 20160718 082549 4.70 0.97 20160718 082550 4.72 0.97 20160718 082551 4.50 1.02 20160718 082552 4.41 1.04 20160718 082553 4.43 1.02 20160718 082554 4.53 0.98 20160718 082555 4.74 0.95 20160718 082556 4.38 0.96 20160718 082557 3.94 0.96 20160718 082558 3.74 0.97 20160718 082559 3.82 1.00 20160718 082600 4.12 1.05 20160718 082601 4.74 1.02 20160718 082602 5.20 0.97 20160718 082603 5.59 0.93 20160718 082605 5.68 0.97 20160718 082606 5.80 1.04 20160718 082607 6.05 1.08 20160718 082608 6.01 1.08 20160718 082609 6.01 1.08 20160718 082610 6.15 1.06 20160718 082611 6.22 1.02 20160718 082612 6.42 0.96 20160718 082613 6.10 0.95 20160718 082614 5.46 0.96 20160718 082615 5.03 0.98 20160718 082616 4.52 0.98 20160718 082617 4.11 0.97 20160718 082618 3.69 0.97 20160718 082619 3.42 1.03 20160718 082620 3.11 1.08 20160718 082621 2.63 1.09 20160718 082622 2.02 1.08 20160718 082623 1.54 1.07 20160718 082624 2.18 1.07 20160718 082625 2.95 1.07 20160718 082626 3.35 1.07 20160718 082627 2.60 1.07 20160718 082628 2.09 1.07 20160718 082629 1.81 1.08 20160718 082631 1.55 1.14 20160718 082632 1.51 1.14 20160718 082633 1.51 1.11 20160718 082634 1.52 1.07 20160718 160710 4.20 1.65 20160718 160711 4.20 1.65 20160718 160712 4.21 1.65 20160718 160713 4.25 1.66 20160718 160714 4.34 1.66 20160718 160715 4.45 1.67 20160718 160716 4.56 1.67 20160718 160717 4.68 1.67 20160718 160718 4.83 1.67 20160718 160719 4.98 1.67 20160718 160720 5.13 1.68 20160718 160721 5.24 1.68 20160718 160722 5.18 1.68 20160718 160723 5.15 1.67 20160718 160724 5.10 1.67 20160718 160725 5.08 1.67 20160718 160726 5.05 1.66 20160718 160728 5.00 1.66 20160718 160729 4.96 1.66 20160718 160730 4.93 1.66 20160718 160731 4.94 1.66 20160718 160732 4.94 1.66 20160718 160733 4.93 1.66 20160718 160734 4.88 1.66 20160718 160735 4.83 1.66 20160718 160736 4.79 1.66 20160718 160737 4.75 1.66 20160718 160738 4.71 1.66 20160718 160739 4.61 1.66 20160718 160740 4.51 1.66 20160718 160741 4.41 1.67 20160718 160742 4.29 1.67 20160718 160743 4.18 1.67 20160718 160744 4.09 1.67 20160718 160745 3.98 1.68 20160718 160746 3.88 1.68 20160718 160747 3.81 1.68 20160718 160748 3.78 1.69 20160718 160749 3.76 1.69 20160718 160750 3.65 1.70 20160718 160751 3.58 1.71 20160718 160752 3.52 1.72 20160718 160753 3.48 1.72 20160718 160754 3.45 1.72 20160718 160755 3.44 1.73 20160718 160756 3.45 1.74 20160718 160758 3.47 1.75 20160718 160759 3.50 1.76 20160718 160800 3.55 1.77 20160718 160801 3.59 1.78 20160718 160802 3.60 1.79 20160718 160803 3.61 1.80 20160718 160804 3.62 1.81 20160718 160805 3.63 1.82 20160718 160806 3.64 1.83 20160718 160807 3.66 1.84 20160718 160808 3.67 1.85 20160718 160809 3.69 1.85 20160718 160810 3.73 1.86 20160718 160811 3.78 1.87 20160718 160812 3.77 1.88 20160718 160813 3.65 1.89 20160718 160814 3.50 1.90 20160718 160815 3.36 1.91 20160718 160816 3.21 1.91 20160718 160817 3.07 1.92 20160718 160818 2.91 1.93 20160718 160819 2.76 1.94 20160718 160820 2.60 1.95 20160718 160821 2.41 1.95 20160718 160822 2.19 1.96 20160718 160823 2.00 1.97 20160718 160824 1.81 1.98 20160718 160825 1.64 1.98 20160718 160826 1.40 1.99 20160718 160828 1.18 2.00 20160718 160829 1.02 2.00 20160718 160830 0.91 2.01 20160718 160831 0.85 2.02 20160718 160832 0.76 2.02 20160718 160833 0.76 2.03 20160718 160834 0.90 2.03 20160718 160835 1.03 2.03 20160718 160836 1.06 2.04 20160718 160837 1.14 2.04 20160718 160838 1.33 2.05 20160718 160839 1.50 2.06 20160718 160840 1.65 2.07 20160718 160841 1.83 2.08 20160718 160842 2.01 2.09 20160718 160843 2.21 2.10 20160718 160844 2.41 2.11 20160718 160845 2.63 2.13 20160718 160846 2.82 2.14 20160718 160847 2.96 2.15 20160718 160848 3.09 2.17 20160718 160849 3.23 2.19 20160718 160850 3.36 2.21 20160718 160851 3.51 2.23 20160718 160852 3.64 2.25 20160718 160853 3.78 2.26 20160718 160854 3.92 2.29 20160718 160855 4.03 2.31 20160718 160857 4.13 2.33 20160718 160858 4.22 2.36 20160718 160859 4.31 2.38 20160718 160900 4.41 2.41 20160718 160901 4.53 2.44 20160718 160902 4.65 2.47 20160718 160903 4.78 2.50 20160718 160904 4.91 2.53 20160718 160906 5.16 2.59 20160718 160907 5.31 2.62 20160718 160908 5.46 2.66 20160718 160909 5.58 2.69 20160718 160910 5.70 2.73 20160718 160911 5.85 2.77 20160718 160912 6.01 2.81 20160718 160913 6.17 2.84 20160718 160914 6.33 2.88 20160718 160915 6.51 2.92 20160718 160916 6.66 2.96 20160718 160917 6.81 3.00 20160718 160918 6.93 3.05 20160718 160919 7.07 3.09 20160718 160920 7.01 3.14 20160718 160921 6.97 3.18 20160718 160922 6.91 3.22 20160718 160923 6.83 3.26 20160718 160924 6.75 3.31 20160718 160925 6.68 3.35 20160718 160927 6.61 3.39 20160718 160928 6.56 3.44 20160718 160929 6.31 3.49 20160718 160930 6.08 3.53 20160718 160931 5.85 3.57 20160718 160932 5.61 3.61 20160718 160933 5.37 3.66 20160718 160934 5.13 3.70 20160718 160935 4.89 3.75 20160718 160936 4.67 3.79 20160718 160937 2.30 3.84 20160718 160938 2.27 3.88 20160718 160939 4.91 3.93 20160718 160940 5.16 3.97 20160718 160941 5.46 4.02 20160718 160942 5.73 4.06 20160718 160943 6.01 4.10 20160718 160944 6.33 4.15 20160718 160945 6.94 4.20 20160718 160946 7.69 4.25 20160718 160947 8.41 4.30 20160718 160948 9.13 4.37 20160718 160949 9.80 4.43 20160718 160950 10.52 4.49 20160718 160951 11.20 4.57 20160718 160954 13.15 4.82 20160718 160956 13.64 4.91 20160718 160957 14.15 4.99 20160718 160958 14.64 5.08 20160718 160959 15.11 5.16 20160718 161000 15.57 5.23 20160718 161001 16.01 5.29 20160718 161002 16.38 5.35 20160718 161003 16.43 5.36 20160718 161004 16.48 5.36 20160718 161005 16.52 5.36 20160718 161006 16.57 5.35 20160718 161007 16.60 5.35 20160718 161008 16.63 5.33 20160718 161009 16.65 5.30 20160718 161010 16.68 5.28 20160718 161011 16.55 5.23 20160718 161012 16.44 5.19 20160718 161013 16.32 5.13 20160718 161014 16.23 5.09 20160718 161015 16.12 5.03 20160718 161016 16.03 4.99 20160718 161017 15.91 4.93 20160718 161018 15.80 4.87 20160718 161019 15.56 4.80 20160718 161020 15.31 4.73 20160718 192550 4.81 1.19 20160718 192551 4.77 1.19 20160718 192552 4.74 1.19 20160718 192553 4.69 1.19 20160718 192554 4.65 1.19 20160718 192555 4.60 1.19 20160718 192556 4.57 1.19 20160718 192557 4.55 1.19 20160718 192558 4.52 1.18 20160718 192559 4.50 1.17 20160718 192600 4.48 1.16 20160718 192601 4.46 1.15 20160718 192602 4.44 1.13 20160718 192603 4.42 1.12 20160718 192604 4.41 1.09 20160718 192605 4.39 1.06 20160718 192607 4.37 0.99 20160718 192608 4.33 0.85 20160718 192609 4.30 0.71 20160718 192610 4.28 0.65 20160718 192611 4.26 0.64 20160718 192612 4.25 0.65 20160718 192613 4.20 0.69 20160718 192614 4.16 0.72 20160718 192615 4.12 0.74 20160718 192616 4.09 0.76 20160718 192617 4.07 0.78 20160718 192618 4.04 0.80 20160718 192619 4.01 0.83 20160718 192620 3.97 0.86 20160718 192621 3.94 0.90 20160718 192622 3.90 0.95 20160719 043035 9.13 2.32 20160719 043036 8.70 2.37 20160719 043037 8.32 2.43 20160719 043038 8.33 2.43 20160719 043039 8.29 2.41 20160719 043040 8.22 2.41 20160719 043041 8.36 2.42 20160719 043042 8.59 2.42 20160719 043043 9.02 2.44 20160719 043044 9.26 2.44 20160719 043045 9.60 2.45 20160719 043046 9.71 2.44 20160719 043047 9.89 2.41 20160719 043048 9.95 2.35 20160719 043049 10.13 2.37 20160719 043050 10.20 2.43 20160719 043051 10.22 2.47 20160719 043052 10.33 2.47 20160719 043054 10.60 2.46 20160719 043055 10.69 2.46 20160719 043056 10.55 2.49 20160719 043057 10.25 2.53 20160719 043058 9.99 2.52 20160719 043059 9.81 2.47 20160719 043100 9.61 2.42 20160719 043101 9.73 2.42 20160719 043102 9.93 2.42 20160719 043103 10.32 2.41 20160719 043104 10.37 2.41 20160719 043105 10.47 2.41 20160719 043106 10.40 2.42 20160719 043107 10.31 2.46 20160719 043108 10.12 2.50 20160719 043109 10.28 2.55 20160719 043110 10.42 2.57 20160719 043111 10.44 2.58 20160719 043112 11.09 2.51 20160719 043113 11.96 2.44 20160719 043114 12.19 2.40 20160719 043115 11.25 2.41 20160719 043116 10.62 2.44 20160719 043117 10.46 2.45 20160719 043118 10.63 2.42 20160719 043119 10.87 2.39 20160719 043120 10.55 2.35 20160719 043121 10.34 2.29 20160719 043122 10.29 2.24 20160719 043123 10.52 2.22 20160719 043125 10.55 2.20 20160719 043126 10.57 2.20 20160719 043127 10.67 2.20 20160719 043128 10.93 2.19 20160719 043129 11.31 2.19 20160719 043130 11.74 2.19 20160719 043131 12.03 2.19 20160719 043132 12.56 2.21 20160719 043133 13.18 2.23 20160719 043134 13.40 2.19 20160719 043135 12.93 2.11 20160719 043136 12.39 2.02 20160719 043137 12.16 1.98 20160719 043138 12.19 1.98 20160719 043139 12.24 1.97 20160719 043140 12.37 2.01 20160719 043141 12.69 2.04 20160719 043142 13.02 2.05 20160719 043143 13.42 1.99 20160719 043144 13.66 1.96 20160719 043145 14.01 1.92 20160719 043146 14.55 1.85 20160719 043147 15.18 1.77 20160719 043148 14.76 1.74 20160719 043149 13.75 1.73 20160719 043150 12.88 1.73 20160719 043151 12.88 1.76 20160719 043152 12.87 1.79 20160719 043153 12.87 1.78 20160719 043154 12.85 1.74 20160719 043156 12.83 1.69 20160719 043157 12.57 1.68 20160719 043158 11.99 1.67 20160719 043159 11.07 1.65 20160719 043200 10.77 1.65 20160719 043201 10.69 1.64 20160719 043202 10.56 1.63 20160719 043203 10.41 1.62 20160719 043204 10.23 1.61 20160719 043205 10.07 1.59 20160719 043206 10.10 1.55 20160719 043207 10.14 1.53 20160719 043208 10.32 1.53 20160719 043209 10.37 1.55 20160719 043210 10.38 1.56 20160719 043211 10.22 1.54 20160719 043212 9.97 1.53 20160719 043213 9.83 1.51 20160719 043214 9.72 1.43 20160719 043215 9.83 1.36 20160719 043216 10.06 1.34 20160719 043217 10.36 1.40 20160719 043218 10.69 1.46 20160719 043219 10.99 1.47 20160719 043220 11.35 1.46 20160719 043221 11.79 1.46 20160719 043222 11.45 1.45 20160719 043223 11.01 1.45 20160719 043224 10.91 1.45 20160719 043225 11.43 1.44 20160719 043227 11.84 1.43 20160719 043228 12.01 1.43 20160719 043229 12.04 1.43 20160719 043230 12.07 1.42 20160719 043231 12.33 1.42 20160719 043232 12.72 1.42 20160719 043233 13.24 1.41 20160719 043234 13.34 1.41 20160719 043235 13.52 1.41 20160719 043236 13.10 1.42 20160719 043237 12.02 1.42 20160719 043238 11.01 1.41 20160719 043239 11.04 1.45 20160719 043240 11.72 1.52 20160719 043241 12.51 1.60 20160719 043242 11.98 1.59 20160719 043243 11.45 1.59 20160719 043244 11.15 1.59 20160719 043245 11.39 1.59 20160719 043246 11.61 1.59 20160719 043247 11.43 1.60 20160719 043248 10.70 1.59 20160719 043249 9.87 1.59 20160719 043250 9.72 1.64 20160719 043251 9.53 1.68 20160719 043252 9.44 1.70 20160719 043253 9.41 1.65 20160719 043254 9.60 1.61 20160719 043255 9.64 1.61 20160719 043256 9.21 1.66 20160719 043258 8.63 1.74 20160719 043259 8.20 1.73 20160719 043300 7.77 1.66 20160719 043301 7.52 1.60 20160719 043302 7.27 1.59 20160719 043303 7.08 1.59 20160719 043304 6.90 1.59 20160719 043305 6.60 1.59 20160719 043306 6.39 1.59 20160719 043307 6.45 1.58 20160719 043308 6.63 1.58 20160719 043309 6.77 1.58 20160719 043310 6.37 1.59 20160719 043311 5.86 1.58 20160719 043312 5.51 1.58 20160719 043313 6.07 1.64 20160719 043314 6.41 1.71 20160719 043315 6.77 1.74 20160719 043316 7.21 1.67 20160719 043317 7.69 1.61 20160719 043318 7.74 1.62 20160719 043319 7.57 1.69 20160719 043320 7.44 1.75 20160719 043321 7.69 1.76 20160719 043322 7.83 1.76 20160719 075633 10.46 1.05 20160719 075634 11.04 1.06 20160719 075636 11.40 1.07 20160719 075637 11.71 1.07 20160719 075638 12.04 1.08 20160719 075639 12.19 1.10 20160719 075640 12.22 1.14 20160719 075641 12.25 1.20 20160719 075642 12.23 1.18 20160719 075643 12.24 1.12 20160719 075644 12.41 1.08 20160719 075645 12.40 1.09 20160719 075646 12.37 1.09 20160719 075647 12.41 1.11 20160719 075648 12.34 1.14 20160719 075649 12.18 1.15 20160719 075650 11.63 1.12 20160719 075651 10.95 1.07 20160719 075652 10.17 1.01 20160719 075653 10.52 1.00 20160719 075654 11.03 0.99 20160719 075655 11.41 0.98 20160719 075656 10.77 0.98 20160719 075657 10.01 0.98 20160719 075658 9.62 0.99 20160719 075659 9.51 0.99 20160719 075700 9.28 0.99 20160720 090538 9.93 0.87 20160720 090539 10.70 0.82 20160720 090540 11.41 0.76 20160720 090541 11.50 0.75 20160720 090542 11.62 0.74 20160720 090543 11.72 0.73 20160720 090544 11.81 0.73 20160720 090545 11.95 0.72 20160720 090546 12.04 0.75 20160720 090548 12.13 0.80 20160720 090549 12.26 0.86 20160720 090550 12.39 0.87 20160720 090551 12.57 0.87 20160720 090552 12.93 0.88 20160720 090553 13.18 0.89 20160720 090554 13.25 0.90 20160720 090555 13.21 0.91 20160720 090556 13.18 0.92 20160720 090557 13.08 0.93 20160720 090558 12.98 0.94 20160720 090559 12.92 0.95 20160720 090600 12.91 0.96 20160720 090601 12.97 0.97 20160720 090602 13.03 0.97 20160720 090603 13.09 0.99 20160720 090604 13.16 1.01 20160720 090605 13.23 1.05 20160720 090606 13.46 1.06 20160720 090607 13.72 1.05 20160720 090608 13.86 1.04 20160720 090609 14.42 1.04 20160720 090610 14.98 1.05 20160720 090611 15.43 1.07 20160720 090612 15.48 1.08 20160720 090613 15.53 1.09 20160720 090614 15.29 1.09 20160720 090615 14.88 1.10 20160720 090616 14.48 1.11 20160720 090617 14.17 1.12 20160720 090619 14.03 1.13 20160720 164641 5.33 1.96 20160720 164642 5.41 1.97 20160720 164643 5.49 1.99 20160720 164644 5.58 2.00 20160720 164645 5.67 2.01 20160720 164646 5.76 2.02 20160720 164647 5.84 2.03 20160720 164648 5.95 2.04 20160720 164649 6.05 2.06 20160720 164650 6.15 2.07 20160720 164651 6.26 2.08 20160720 164652 6.37 2.10 20160720 164653 6.49 2.11 20160720 164654 6.63 2.12 20160720 164655 6.75 2.14 20160720 164656 6.89 2.15 20160720 164657 7.01 2.17 20160720 164658 7.15 2.18 20160720 164659 7.28 2.20 20160720 164700 7.41 2.21 20160720 164701 7.52 2.23 20160720 164702 7.63 2.24 20160720 164704 7.75 2.26 20160720 164705 7.88 2.28 20160720 164706 8.00 2.29 20160720 164707 8.09 2.31 20160720 164708 8.18 2.33 20160720 164709 8.25 2.34 20160720 164710 8.33 2.36 20160720 164711 8.39 2.37 20160720 164712 8.48 2.39 20160720 164713 8.57 2.40 20160720 164714 8.66 2.42 20160720 164715 8.74 2.43 20160720 164716 8.84 2.44 20160720 164717 8.94 2.46 20160720 164718 9.03 2.47 20160720 164719 9.13 2.48 20160720 164720 9.23 2.49 20160720 164721 9.36 2.51 20160720 164722 9.48 2.53 20160720 164723 9.60 2.55 20160720 164724 9.70 2.57 20160720 164725 9.80 2.59 20160720 164726 9.91 2.61 20160720 164727 10.04 2.64 20160720 164728 10.17 2.66 20160720 164729 10.30 2.68 20160720 182317 5.34 1.35 20160720 182318 5.34 1.35 20160720 182319 5.34 1.35 20160720 182320 5.31 1.35 20160720 182321 5.29 1.36 20160720 182322 5.26 1.37 20160720 182323 5.20 1.37 20160720 182324 5.15 1.37 20160720 182325 5.11 1.38 20160720 182326 5.06 1.38 20160720 182327 5.03 1.38 20160720 182328 4.97 1.39 20160720 182329 4.93 1.39 20160720 182330 4.89 1.40 20160720 182331 4.93 1.41 20160720 182332 4.98 1.41 20160720 182333 5.02 1.42 20160720 182334 5.05 1.43 20160720 182335 5.09 1.44 20160720 182336 5.14 1.45 20160720 182337 5.19 1.46 20160720 182338 5.25 1.47 20160720 182339 5.31 1.48 20160720 182340 5.36 1.49 20160720 182341 5.42 1.50 20160720 182342 5.45 1.51 20160720 182344 5.49 1.52 20160720 182345 5.54 1.53 20160720 182346 5.58 1.54 20160720 182347 5.63 1.54 20160720 182348 5.61 1.55 20160720 182349 5.55 1.56 20160720 182350 5.51 1.57 20160720 182351 5.46 1.58 20160720 182352 5.43 1.58 20160720 182353 5.41 1.59 20160720 182354 5.41 1.60 20160720 182355 5.42 1.60 20160720 182356 5.47 1.61 20160720 182357 5.55 1.62 20160720 182358 5.66 1.63 20160720 182359 5.76 1.63 20160720 182400 5.86 1.64 20160720 182401 5.97 1.65 20160720 182402 6.09 1.66 20160720 182404 6.34 1.68 20160720 182405 6.49 1.69 20160720 182406 6.62 1.70 20160720 182407 6.74 1.71 20160720 182408 6.87 1.72 20160720 182409 7.01 1.73 20160720 200622 2.02 0.75 20160720 200623 2.05 0.75 20160720 200624 2.08 0.75 20160720 200625 2.09 0.75 20160720 200626 2.08 0.75 20160720 200627 2.07 0.74 20160720 200628 2.07 0.74 20160720 200629 2.06 0.74 20160720 200631 2.05 0.74 20160720 200632 2.07 0.74 20160720 200633 2.09 0.74 20160720 200634 2.10 0.74 20160720 200635 2.11 0.74 20160720 200636 2.11 0.74 20160720 200637 2.13 0.74 20160720 200638 2.18 0.74 20160720 200639 2.22 0.75 20160720 200640 2.28 0.75 20160720 200641 2.35 0.76 20160721 050813 10.77 2.74 20160721 050814 10.78 2.74 20160721 050815 10.86 2.74 20160721 050816 10.95 2.74 20160721 050817 11.05 2.73 20160721 050818 11.10 2.73 20160721 050819 11.11 2.68 20160721 050820 11.19 2.62 20160721 050821 11.31 2.55 20160721 050822 11.33 2.60 20160721 050823 11.31 2.67 20160721 050824 11.31 2.70 20160721 050825 11.24 2.63 20160721 050826 11.23 2.56 20160721 050827 10.98 2.53 20160721 050828 10.37 2.53 20160721 050829 9.75 2.53 20160721 050830 9.81 2.54 20160721 050832 9.98 2.54 20160721 050833 10.09 2.54 20160721 050834 9.79 2.54 20160721 050835 9.65 2.54 20160721 050836 9.69 2.54 20160721 050837 9.93 2.55 20160721 050838 10.10 2.57 20160721 050839 10.02 2.58 20160721 050840 9.80 2.57 20160721 050841 9.67 2.55 20160721 050842 9.64 2.55 20160721 050843 9.63 2.55 20160721 050844 9.61 2.55 20160721 050845 9.61 2.55 20160721 050846 9.60 2.55 20160721 050847 9.66 2.58 20160721 050848 9.83 2.64 20160721 050849 9.97 2.68 20160721 050850 10.05 2.65 20160721 050851 10.08 2.60 20160721 050852 10.18 2.56 20160721 050853 10.38 2.56 20160721 050854 10.64 2.55 20160721 050855 10.93 2.54 20160721 050856 10.55 2.48 20160721 050857 9.94 2.41 20160721 050858 9.47 2.39 20160721 050859 9.68 2.47 20160721 050900 9.78 2.52 20160721 050902 9.98 2.51 20160721 050903 10.08 2.48 20160721 050904 10.31 2.43 20160721 050905 10.71 2.41 20160721 050906 11.06 2.38 20160721 050907 11.21 2.36 20160721 050908 11.20 2.31 20160721 050909 11.19 2.29 20160721 050910 11.16 2.28 20160721 050911 11.07 2.27 20160721 050912 10.79 2.25 20160721 050913 10.22 2.19 20160721 050914 9.65 2.14 20160721 050915 9.26 2.09 20160721 050916 9.21 2.02 20160721 050917 9.16 1.91 20160721 050918 8.72 1.82 20160721 050919 7.91 1.78 20160721 050920 7.06 1.74 20160721 050921 6.78 1.72 20160721 050922 6.73 1.68 20160721 050923 6.88 1.64 20160721 050924 6.46 1.55 20160721 050925 6.05 1.48 20160721 050926 5.82 1.44 20160721 050927 6.28 1.49 20160721 050928 6.74 1.54 20160721 050929 7.12 1.59 20160721 050930 7.43 1.64 20160721 050931 7.91 1.70 20160721 050933 8.86 1.73 20160721 050934 9.85 1.73 20160721 050935 10.77 1.77 20160721 050936 10.96 1.85 20160721 050937 11.19 1.93 20160721 050938 11.20 1.98 20160721 050939 10.66 1.96 20160721 050940 10.12 1.94 20160721 050941 9.81 1.97 20160721 050942 9.77 2.04 20160721 050943 9.82 2.11 20160721 050944 9.95 2.12 20160721 050945 9.91 2.11 20160721 050946 9.46 2.08 20160721 050947 8.67 2.08 20160721 050948 7.82 2.07 20160721 051821 9.41 1.72 20160721 051822 9.54 1.72 20160721 051823 9.70 1.74 20160721 051824 9.85 1.77 20160721 051825 10.04 1.81 20160721 051826 9.97 1.83 20160721 051827 9.37 1.79 20160721 051828 8.53 1.73 20160721 051829 8.17 1.66 20160721 051830 8.14 1.59 20160721 051832 8.38 1.55 20160721 051833 8.55 1.55 20160721 051834 8.35 1.54 20160721 051835 7.45 1.57 20160721 051836 6.41 1.61 20160721 051837 6.12 1.61 20160721 051839 6.07 1.57 20160721 051840 6.03 1.53 20160721 051841 5.92 1.53 20160721 051842 6.01 1.53 20160721 051843 5.95 1.53 20160721 051844 5.25 1.53 20160721 051845 4.87 1.52 20160721 051846 4.63 1.49 20160721 051847 4.44 1.46 20160721 051848 4.16 1.42 20160721 051849 4.33 1.45 20160721 051850 4.78 1.49 20160721 051851 5.27 1.50 20160721 051852 5.48 1.43 20160721 051853 5.59 1.36 20160721 051917 7.87 1.24 20160721 051918 8.28 1.16 20160721 051919 8.70 1.09 20160721 051920 8.63 1.24 20160721 051921 8.43 1.36 20160721 051922 8.31 1.46 20160721 051923 8.12 1.52 20160721 051924 8.00 1.61 20160721 051925 8.02 1.64 20160721 051926 8.16 1.61 20160721 051927 8.43 1.59 20160721 051928 8.01 1.64 20160721 051929 7.44 1.71 20160721 051930 6.87 1.77 20160721 051931 6.35 1.70 20160721 051933 5.98 1.66 20160721 051934 6.21 1.71 20160721 051935 6.94 1.82 20160721 051936 7.53 1.90 20160721 051937 8.05 1.92 20160721 051938 8.56 1.92 20160721 051939 9.04 1.90 20160721 051940 9.15 1.92 20160721 051941 9.28 1.95 20160721 051942 9.45 1.99 20160721 051943 9.44 2.00 20160721 083219 5.61 0.63 20160721 083220 5.77 0.61 20160721 083222 5.94 0.57 20160721 083223 6.42 0.59 20160721 083224 6.96 0.62 20160721 083225 7.22 0.65 20160721 083226 7.20 0.65 20160721 083227 7.26 0.64 20160721 083228 7.27 0.59 20160721 083229 7.27 0.55 20160721 083230 7.25 0.51 20160721 083231 7.29 0.51 20160721 083232 7.33 0.49 20160721 083233 7.50 0.48 20160721 083234 8.05 0.51 20160721 083235 8.70 0.56 20160721 083236 9.05 0.58 20160721 083237 9.06 0.57 20160721 083238 9.02 0.55 20160721 083239 8.90 0.54 20160721 083240 8.80 0.53 20160721 083241 8.72 0.50 20160721 083242 8.75 0.49 20160721 083243 8.75 0.49 20160721 083244 8.78 0.50 20160721 083245 8.80 0.48 20160721 083246 8.81 0.45 20160721 083247 8.77 0.44 20160721 083248 8.64 0.47 20160721 083249 8.57 0.49 20160721 083250 8.58 0.47 20160721 083251 8.60 0.45 20160721 083253 8.63 0.40 20160721 083254 8.65 0.30 20160721 083255 8.69 0.22 20160721 083256 8.72 0.23 20160721 083257 8.76 0.32 20160721 083258 8.79 0.41 20160721 083259 8.39 0.47 20160721 083300 7.84 0.53 20160721 083302 7.94 0.59 20160721 083304 8.23 0.62 20160721 083305 7.75 0.63 20160721 083306 7.36 0.65 20160721 083307 7.28 0.64 20160721 083308 7.28 0.63 20160721 083309 7.28 0.63 20160721 083310 7.79 0.66 20160721 083312 8.91 0.68 20160721 083313 8.29 0.68 20160721 083314 7.48 0.67 20160721 083315 6.92 0.67 20160721 083316 6.39 0.66 20160721 083317 5.86 0.66 20160721 161345 9.01 2.42 20160721 161346 9.00 2.42 20160721 161347 8.98 2.42 20160721 161348 9.00 2.42 20160721 161349 9.04 2.43 20160721 161350 9.07 2.43 20160721 161351 9.11 2.43 20160721 161352 9.14 2.43 20160721 161353 9.17 2.43 20160721 161354 9.19 2.44 20160721 161355 9.22 2.44 20160721 161356 9.24 2.44 20160721 161357 9.26 2.44 20160721 161358 9.28 2.44 20160721 161359 9.31 2.44 20160721 161400 9.36 2.45 20160721 161401 9.40 2.45 20160721 161402 9.40 2.45 20160721 161403 9.41 2.45 20160721 161404 9.42 2.45 20160721 161405 9.43 2.45 20160721 161406 9.43 2.46 20160721 161407 9.44 2.46 20160721 161408 9.44 2.46 20160721 161410 9.44 2.46 20160721 161411 9.43 2.46 20160721 161412 9.43 2.45 20160721 161413 9.42 2.45 20160721 161414 9.41 2.45 20160721 161415 9.40 2.45 20160721 161416 9.39 2.45 20160721 161417 9.38 2.45 20160721 161418 9.36 2.45 20160721 161419 9.37 2.45 20160721 161420 9.37 2.45 20160721 161421 9.39 2.45 20160721 161422 9.40 2.45 20160721 161423 9.42 2.45 20160721 161424 9.44 2.45 20160721 161425 9.46 2.45 20160721 161426 9.50 2.45 20160721 161427 9.51 2.45 20160721 161428 9.53 2.45 20160721 161429 9.56 2.45 20160721 161430 9.63 2.45 20160721 161431 9.70 2.45 20160721 161432 9.77 2.45 20160721 161433 9.82 2.45 20160721 161434 9.89 2.45 20160721 161435 9.96 2.45 20160721 161436 10.02 2.45 20160721 161437 10.08 2.45 20160721 161438 10.17 2.44 20160721 161440 10.27 2.44 20160721 161441 10.35 2.44 20160721 161442 10.41 2.43 20160721 161443 10.48 2.41 20160721 161444 10.51 2.38 20160721 161445 10.57 2.33 20160721 161446 10.59 2.28 20160721 161447 10.05 2.20 20160721 161448 8.87 2.09 20160721 161449 7.72 1.99 20160721 161451 4.93 1.69 20160721 161452 3.65 1.54 20160721 161453 2.33 1.38 20160721 161454 1.20 1.22 20160721 161455 0.91 1.10 20160721 161457 0.92 1.01 20160721 161458 0.92 0.98 20160721 161459 0.89 0.98 20160721 161500 0.88 0.96 20160721 161501 0.79 0.98 20160721 161502 0.74 0.99 20160721 161503 0.74 1.02 20160721 161504 1.72 1.05 20160721 161505 2.96 1.09 20160721 161506 4.20 1.15 20160721 161507 5.39 1.24 20160721 161508 6.49 1.34 20160721 161510 7.45 1.44 20160721 161511 8.52 1.57 20160721 161512 9.53 1.67 20160721 161513 9.80 1.78 20160721 161514 9.95 1.86 20160721 161515 10.12 1.95 20160721 161516 10.18 2.02 20160721 161517 10.24 2.08 20160721 161518 10.23 2.06 20160721 161520 10.11 1.91 20160721 161529 8.26 1.97 20160721 161530 8.49 2.11 20160721 161531 8.71 2.27 20160721 161532 8.92 2.32 20160721 161533 9.15 2.36 20160721 161534 9.40 2.39 20160721 161535 9.62 2.42 20160721 161536 9.87 2.45 20160721 161537 10.04 2.48 20160721 161538 10.06 2.50 20160721 161539 10.08 2.52 20160721 161540 10.11 2.53 20160721 161541 10.14 2.54 20160721 161543 10.17 2.56 20160721 161544 10.18 2.57 20160721 161545 10.19 2.58 20160721 161546 10.20 2.59 20160721 161547 10.23 2.59 20160721 161548 10.26 2.60 20160721 161549 10.28 2.60 20160721 161550 10.28 2.60 20160721 161551 10.29 2.60 20160721 161552 10.31 2.60 20160721 161553 10.34 2.61 20160721 161554 10.37 2.61 20160721 161555 10.38 2.61 20160721 161556 10.38 2.61 20160721 161557 10.39 2.61 20160721 161558 10.44 2.61 20160721 161559 10.47 2.61 20160721 161600 10.49 2.62 20160721 161601 10.50 2.62 20160721 161602 10.52 2.62 20160721 161603 10.51 2.63 20160721 161604 10.50 2.63 20160721 161605 10.49 2.63 20160721 161606 10.47 2.62 20160721 161607 10.43 2.62 20160721 161608 10.41 2.62 20160721 161609 10.40 2.62 20160721 161610 10.40 2.62 20160721 161611 10.39 2.62 20160721 161613 10.37 2.62 20160721 161614 10.36 2.61 20160721 161615 10.39 2.61 20160721 161616 10.41 2.61 20160721 161617 10.42 2.61 20160721 161618 10.42 2.61 20160721 161619 10.42 2.61 20160721 161620 10.42 2.61 20160721 161621 10.41 2.61 20160721 161622 10.41 2.60 20160721 161623 10.43 2.60 20160721 161624 10.45 2.60 20160721 161625 10.47 2.60 20160721 161626 10.47 2.60 20160721 161627 10.47 2.60 20160721 161628 10.48 2.60 20160721 161629 10.48 2.60 20160721 161630 10.48 2.60 20160721 161631 10.48 2.60 20160721 161632 10.47 2.60 20160721 161633 10.46 2.60 20160721 161634 10.48 2.60 20160721 161635 10.49 2.60 20160721 161636 10.49 2.61 20160721 161637 10.49 2.61 20160721 161638 10.47 2.61 20160721 161639 10.47 2.62 20160721 161640 10.46 2.62 20160721 161641 10.47 2.62 20160721 161643 10.48 2.62 20160721 161644 10.49 2.63 20160721 161645 10.50 2.63 20160721 161646 10.49 2.64 20160721 161647 10.50 2.64 20160721 161648 10.50 2.65 20160721 161649 10.52 2.65 20160721 161650 10.54 2.65 20160721 161651 10.54 2.66 20160721 161652 10.53 2.66 20160721 161653 10.53 2.67 20160721 161654 10.54 2.68 20160721 161655 10.58 2.68 20160721 161656 10.61 2.69 20160721 161657 10.63 2.70 20160721 161658 10.65 2.71 20160721 161659 10.66 2.72 20160721 161700 10.69 2.73 20160721 161702 10.72 2.74 20160721 161703 10.75 2.74 20160722 043659 11.81 3.34 20160722 043700 11.76 3.37 20160722 043701 11.80 3.41 20160722 043702 12.10 3.46 20160722 043703 12.29 3.49 20160722 043704 12.55 3.46 20160722 043705 12.63 3.41 20160722 043706 12.70 3.36 20160722 043707 12.20 3.37 20160722 043708 11.48 3.38 20160722 043709 11.10 3.41 20160722 043710 11.59 3.50 20160722 043711 12.20 3.58 20160722 043712 12.45 3.60 20160722 043713 12.23 3.54 20160722 043714 11.93 3.49 20160722 043715 11.85 3.48 20160722 043716 11.89 3.50 20160722 043717 11.94 3.51 20160722 043718 11.94 3.53 20160722 043719 11.94 3.54 20160722 043720 12.11 3.55 20160722 043721 12.63 3.57 20160722 043722 13.10 3.58 20160722 043724 13.19 3.60 20160722 043725 13.03 3.61 20160722 043726 12.97 3.63 20160722 043727 12.90 3.64 20160722 043728 12.94 3.66 20160722 043729 13.02 3.67 20160722 043730 13.55 3.69 20160722 043731 14.25 3.70 20160722 043732 14.68 3.72 20160722 043733 14.53 3.73 20160722 043734 14.23 3.74 20160722 043735 14.18 3.76 20160722 043736 14.28 3.79 20160722 043737 14.22 3.79 20160722 043738 14.73 3.79 20160722 043739 15.23 3.80 20160722 043740 15.50 3.82 20160722 043741 15.33 3.83 20160722 043742 15.25 3.84 20160722 043743 15.08 3.85 20160722 043744 15.00 3.86 20160722 043745 14.83 3.87 20160722 043746 14.80 3.83 20160722 043747 14.84 3.77 20160722 043748 15.06 3.71 20160722 043749 15.32 3.72 20160722 043750 15.57 3.73 20160722 043751 15.45 3.73 20160722 043752 14.48 3.74 20160722 043754 13.71 3.75 20160722 043755 13.45 3.75 20160722 043756 13.45 3.76 20160722 043757 13.45 3.76 20160722 043758 14.02 3.71 20160722 043759 14.81 3.65 20160722 043800 15.78 3.59 20160722 043801 14.99 3.59 20160722 043802 13.85 3.59 20160722 043803 13.55 3.59 20160722 043804 13.98 3.57 20160722 043805 14.45 3.54 20160722 043806 14.67 3.53 20160722 043807 14.66 3.56 20160722 043808 14.58 3.60 20160722 043809 14.72 3.56 20160722 043810 15.15 3.49 20160722 043811 15.28 3.46 20160722 043812 14.50 3.51 20160722 043813 13.67 3.57 20160722 043814 13.88 3.55 20160722 043815 14.46 3.49 20160722 043816 14.77 3.44 20160722 043817 14.95 3.45 20160722 043818 15.20 3.47 20160722 043819 15.66 3.48 20160722 043820 15.99 3.43 20160722 043821 16.39 3.40 20160722 043822 16.65 3.36 20160722 043823 16.51 3.26 20160722 043825 16.10 3.17 20160722 043840 8.58 0.69 20160722 043841 8.87 0.63 20160722 043842 8.99 0.59 20160722 043843 9.17 0.62 20160722 043844 9.29 0.66 20160722 043845 9.77 0.73 20160722 043846 9.67 0.81 20160722 043847 9.89 0.90 20160722 043848 9.64 1.07 20160722 043849 8.85 1.26 20160722 043850 8.15 1.45 20160722 043851 6.65 1.69 20160722 043852 5.68 1.94 20160722 043853 6.40 2.15 20160722 043854 6.45 2.20 20160722 043856 6.50 2.24 20160722 043857 6.32 2.27 20160722 043858 6.29 2.29 20160722 043859 6.59 2.32 20160722 043900 7.23 2.34 20160722 043901 7.75 2.36 20160722 043902 8.13 2.38 20160722 043903 8.66 2.39 20160722 043904 9.23 2.40 20160722 043905 9.82 2.45 20160722 043906 10.33 2.53 20160722 043907 10.87 2.61 20160722 043908 11.59 2.64 20160722 043909 12.48 2.66 20160722 043910 13.61 2.69 20160722 043911 13.86 2.74 20160722 043912 14.18 2.83 20160722 043913 14.51 2.87 20160722 043914 14.16 2.82 20160722 043915 13.76 2.79 20160722 043916 13.34 2.78 20160722 043917 13.10 2.80 20160722 043918 12.89 2.81 20160722 043919 12.67 2.72 20160722 043920 12.73 2.61 20160722 043921 12.78 2.51 20160722 043922 12.98 2.50 20160722 043923 12.97 2.49 20160722 043924 12.72 2.49 20160722 043925 12.38 2.48 20160722 043927 12.02 2.45 20160722 043928 11.40 2.43 20160722 043929 10.93 2.42 20160722 043930 10.49 2.40 20160722 043931 10.67 2.39 20160722 043932 10.68 2.37 20160722 043933 10.66 2.36 20160722 043934 10.59 2.35 20160722 043935 10.44 2.33 20160722 043936 10.56 2.30 20160722 043937 10.72 2.28 20160722 043938 10.84 2.28 20160722 043939 10.85 2.26 20160722 043940 10.85 2.25 20160722 043941 10.81 2.24 20160722 043942 10.03 2.22 20160722 043943 9.22 2.20 20160722 043944 8.33 2.16 20160722 043945 7.73 2.09 20160722 043946 7.07 2.02 20160722 080318 4.94 0.84 20160722 080319 4.49 0.80 20160722 204234 2.38 0.64 20160722 204235 2.32 0.64 20160722 204236 2.27 0.63 20160722 204237 2.21 0.63 20160722 204238 2.16 0.63 20160722 204239 2.10 0.62 20160722 204240 2.01 0.62 20160722 204241 1.93 0.61 20160722 204242 1.84 0.61 20160722 204243 1.78 0.60 20160722 204244 1.73 0.60 20160722 204245 1.65 0.60 20160722 204246 1.56 0.60 20160722 204247 1.47 0.59 20160722 204248 1.36 0.59 20160722 204249 1.26 0.58 20160722 204250 1.18 0.57 20160722 204251 1.09 0.57 20160722 204252 1.01 0.57 20160722 204255 0.88 0.58 20160722 204256 0.86 0.58 20160722 204302 0.83 0.59 20160722 204303 0.90 0.59 20160722 204304 0.97 0.59 20160723 073152 5.38 1.23 20160723 073153 5.78 1.19 20160723 073154 6.14 1.16 20160723 073155 6.10 1.15 20160723 073156 5.72 1.15 20160723 073157 5.26 1.15 20160723 073158 4.84 1.15 20160723 073159 4.68 1.15 20160723 073200 4.81 1.14 20160723 073201 5.38 1.14 20160723 073202 5.97 1.14 20160723 073203 6.27 1.14 20160723 073204 6.26 1.14 20160723 073205 6.26 1.14 20160723 073206 6.25 1.14 20160723 073207 6.28 1.13 20160723 073208 6.33 1.13 20160723 073209 6.32 1.08 20160723 073210 6.24 1.02 20160723 073211 6.12 0.98 20160723 073213 5.62 1.03 20160723 073214 5.34 1.08 20160723 073215 5.13 1.09 20160723 073216 5.24 1.03 20160723 073217 5.43 0.97 20160723 073218 5.89 0.94 20160723 073219 6.46 0.94 20160723 073220 7.14 0.93 20160723 073221 6.31 0.93 20160723 073222 5.32 0.93 20160723 073223 4.57 0.94 20160723 073224 4.89 0.99 20160723 073225 5.34 1.04 20160723 091221 4.43 0.46 20160723 091222 4.48 0.47 20160723 091223 4.52 0.47 20160723 091224 4.76 0.46 20160723 091226 5.55 0.40 20160723 091227 5.05 0.38 20160723 091228 4.70 0.34 20160723 091229 4.49 0.30 20160723 091230 4.52 0.29 20160723 091231 4.54 0.30 20160723 091232 4.50 0.31 20160723 091233 4.34 0.30 20160723 091234 4.19 0.24 20160723 091235 4.29 0.23 20160723 091236 4.49 0.23 20160723 091237 4.76 0.25 20160723 091238 4.73 0.39 20160723 091239 4.65 0.50 20160723 091240 4.45 0.55 20160723 091241 4.09 0.51 20160723 091242 3.83 0.47 20160723 091243 4.09 0.47 20160723 091246 5.04 0.49 20160723 091247 4.58 0.50 20160723 091248 3.98 0.50 20160723 091249 3.51 0.51 20160723 182934 7.11 1.63 20160723 182935 7.13 1.64 20160723 182936 7.14 1.65 20160723 182937 7.18 1.66 20160723 182938 7.21 1.66 20160723 182939 7.25 1.66 20160723 182940 7.25 1.65 20160723 182941 7.25 1.65 20160723 182942 7.25 1.64 20160723 182943 7.26 1.65 20160723 182944 7.28 1.65 20160723 182945 7.30 1.64 20160723 182947 7.31 1.62 20160723 182948 7.33 1.59 20160723 182949 7.33 1.59 20160723 182950 7.33 1.60 20160723 182951 7.34 1.61 20160723 182952 7.34 1.62 20160723 182953 7.35 1.62 20160723 182954 7.36 1.62 20160723 182955 7.37 1.61 20160723 182956 7.37 1.61 20160723 182957 7.35 1.61 20160723 182958 7.32 1.61 20160723 182959 7.29 1.60 20160723 183000 7.28 1.59 20160723 183001 7.26 1.59 20160723 183002 7.25 1.59 20160723 183003 7.24 1.59 20160723 183004 7.22 1.59 20160723 183005 7.20 1.60 20160723 183006 7.17 1.60 20160723 183007 7.13 1.59 20160723 183008 7.09 1.58 20160723 183009 7.05 1.59 20160723 183010 7.01 1.61 20160723 183011 6.98 1.60 20160723 183012 6.95 1.58 20160723 183013 6.94 1.58 20160723 183014 6.96 1.59 20160723 183015 6.98 1.61 20160723 183017 6.98 1.62 20160723 183018 6.98 1.63 20160723 183019 6.98 1.63 20160723 183020 7.00 1.64 20160723 183021 7.03 1.64 20160723 183022 7.03 1.64 20160723 183023 7.00 1.65 20160723 183024 6.98 1.65 20160723 183025 6.96 1.66 20160723 183026 6.96 1.66 20160723 183027 6.96 1.67 20160723 183028 6.95 1.67 20160723 183029 6.93 1.67 20160723 183030 6.91 1.68 20160723 183031 6.91 1.68 20160723 183032 6.90 1.68 20160723 183033 6.89 1.67 20160723 183034 6.86 1.68 20160723 183035 6.82 1.68 20160723 183036 6.81 1.68 20160723 183037 6.81 1.69 20160723 183038 6.81 1.69 20160723 183039 6.80 1.70 20160723 183040 6.80 1.70 20160723 183041 6.80 1.70 20160723 183042 6.78 1.70 20160723 183043 6.76 1.71 20160723 201212 3.87 0.80 20160723 201213 3.87 0.80 20160723 201214 3.86 0.81 20160723 201215 3.85 0.81 20160723 201216 3.83 0.80 20160723 201217 3.81 0.80 20160723 201218 3.77 0.80 20160723 201219 3.72 0.80 20160723 201220 3.66 0.79 20160723 201221 3.62 0.80 20160723 201222 3.59 0.80 20160723 201223 3.57 0.80 20160723 201224 3.55 0.79 20160723 201225 3.49 0.78 20160723 201226 3.45 0.78 20160723 201227 3.39 0.78 20160723 201229 3.35 0.78 20160723 201230 3.29 0.78 20160723 201231 3.21 0.78 20160723 201232 3.13 0.79 20160723 201233 3.01 0.79 20160723 201234 2.92 0.78 20160723 201235 2.81 0.78 20160723 201236 2.70 0.78 20160723 201237 2.59 0.77 20160723 201238 2.52 0.77 20160723 201239 2.45 0.77 20160723 201240 2.37 0.76 20160723 201241 2.24 0.74 20160723 201242 2.13 0.72 20160723 201243 2.03 0.70 20160723 201244 1.93 0.70 20160723 201245 1.82 0.71 20160723 201246 1.72 0.70 20160723 201247 1.64 0.68 20160723 201248 1.56 0.66 20160723 201249 1.49 0.66 20160723 201250 1.42 0.65 20160723 201251 1.35 0.65 20160723 201253 1.20 0.62 20160723 201254 1.14 0.61 20160723 201255 1.07 0.60 20160723 201256 1.02 0.59 20160723 201259 1.01 0.62 20160723 201300 1.01 0.63 20160723 201301 1.02 0.65 20160723 201302 1.04 0.66 20160723 201303 1.05 0.66 20160723 201304 1.06 0.67 20160723 201305 1.08 0.67 20160723 201306 1.09 0.67 20160723 201307 1.12 0.67 20160723 201308 1.15 0.67 20160724 051510 5.01 2.29 20160724 051511 5.69 2.32 20160724 051512 6.27 2.32 20160724 051513 6.58 2.32 20160724 051514 6.64 2.33 20160724 051515 6.87 2.36 20160724 051516 7.00 2.37 20160724 051517 7.16 2.35 20160724 051518 7.21 2.31 20160724 051519 7.82 2.37 20160724 051520 8.43 2.44 20160724 051521 8.96 2.48 20160724 051522 8.46 2.48 20160724 051523 7.87 2.49 20160724 051524 7.75 2.45 20160724 051525 8.26 2.37 20160724 051527 8.73 2.30 20160724 051528 8.57 2.30 20160724 051529 8.19 2.29 20160724 051530 8.02 2.28 20160724 051531 7.91 2.17 20160724 051532 7.81 2.07 20160724 051533 7.92 2.01 20160724 051534 8.66 2.02 20160724 051535 9.49 2.02 20160724 051536 9.49 2.02 20160724 051537 8.55 2.03 20160724 051538 7.79 2.06 20160724 051539 7.67 2.05 20160724 051540 7.63 2.01 20160724 051541 7.60 1.97 20160724 051542 7.56 1.96 20160724 051543 7.58 1.95 20160724 051544 7.61 1.93 20160724 051545 7.58 1.92 20160724 051546 7.52 1.91 20160724 051547 7.48 1.90 20160724 051548 7.45 1.90 20160724 051549 7.41 1.89 20160724 051550 7.00 1.84 20160724 051551 6.73 1.81 20160724 051552 6.48 1.79 20160724 051553 6.23 1.81 20160724 051554 5.72 1.81 20160724 051555 5.60 1.80 20160724 051556 5.84 1.75 20160724 051558 6.19 1.69 20160724 051559 6.34 1.73 20160724 051600 6.52 1.79 20160724 051601 6.70 1.84 20160724 051602 6.64 1.84 20160724 051603 6.43 1.84 20160724 051604 6.21 1.86 20160724 051605 6.20 1.91 20160724 051606 6.19 1.97 20160724 065955 10.17 1.55 20160724 065956 10.18 1.49 20160724 065957 10.18 1.44 20160724 065958 10.37 1.45 20160724 065959 10.52 1.47 20160724 070000 10.65 1.50 20160724 070001 10.52 1.46 20160724 070002 10.45 1.41 20160724 070003 10.76 1.33 20160724 070004 11.50 1.21 20160724 070005 12.27 1.08 20160724 070006 12.41 1.04 20160724 070007 12.07 1.05 20160724 070008 11.67 1.07 20160724 070009 11.85 1.14 20160724 070010 12.27 1.23 20160724 070011 12.65 1.28 20160724 070012 12.75 1.25 20160724 070013 12.75 1.20 20160724 070014 13.11 1.20 20160724 070016 13.61 1.25 20160724 070017 13.91 1.30 20160724 162031 2.45 1.66 20160724 162032 2.36 1.66 20160724 162033 2.24 1.67 20160724 162034 2.14 1.67 20160724 162035 2.04 1.67 20160724 162036 1.93 1.67 20160724 162037 1.82 1.68 20160724 162038 1.69 1.68 20160724 162039 1.64 1.68 20160724 162040 1.69 1.68 20160724 162041 1.76 1.69 20160724 162042 1.83 1.69 20160724 162043 1.88 1.69 20160724 162044 1.96 1.69 20160724 162045 2.00 1.69 20160724 162046 2.07 1.69 20160724 162047 2.15 1.69 20160724 162048 2.30 1.69 20160724 162049 2.46 1.69 20160724 162050 2.61 1.70 20160724 162051 2.78 1.70 20160724 162052 2.94 1.70 20160724 162053 3.09 1.70 20160724 162054 3.26 1.71 20160724 162055 3.42 1.71 20160724 162056 3.61 1.72 20160724 162058 3.79 1.72 20160724 162059 3.98 1.73 20160724 162100 4.15 1.73 20160724 162101 4.32 1.74 20160724 162102 4.51 1.74 20160724 162103 4.68 1.75 20160724 162104 4.86 1.75 20160724 162105 4.98 1.76 20160724 162106 5.10 1.76 20160724 162107 5.19 1.77 20160724 162108 5.28 1.77 20160724 162109 5.34 1.77 20160724 162110 5.45 1.77 20160724 162111 5.52 1.77 20160724 162112 5.61 1.77 20160724 162113 5.63 1.76 20160724 162114 5.59 1.76 20160724 162115 5.58 1.75 20160724 162116 5.54 1.74 20160724 162117 5.52 1.72 20160724 162118 5.48 1.71 20160724 162119 5.47 1.69 20160724 162120 5.45 1.67 20160724 162121 5.39 1.65 20160724 162123 5.11 1.60 20160724 162124 4.97 1.57 20160724 162125 4.78 1.55 20160724 162126 4.60 1.52 20160724 162128 4.38 1.50 20160724 162129 4.20 1.49 20160724 162130 4.01 1.48 20160724 162131 3.93 1.47 20160724 162132 3.80 1.47 20160724 162133 3.70 1.47 20160724 162134 3.60 1.47 20160724 162135 3.43 1.48 20160724 162136 3.30 1.49 20160724 162137 3.09 1.50 20160724 162138 2.93 1.51 20160724 162139 2.75 1.53 20160724 162140 2.64 1.55 20160724 162141 2.50 1.57 20160724 162142 2.41 1.59 20160724 162143 2.28 1.61 20160724 162144 2.21 1.63 20160724 162145 2.12 1.64 20160724 162146 2.07 1.66 20160724 162147 1.18 1.67 20160724 162148 1.50 1.68 20160724 162149 2.38 1.68 20160724 162150 2.96 1.68 20160724 162151 3.55 1.67 20160724 162152 4.07 1.65 20160724 162153 4.46 1.62 20160724 162154 4.91 1.60 20160724 162155 5.42 1.58 20160724 162156 6.01 1.56 20160724 162158 6.53 1.55 20160724 162159 7.06 1.55 20160724 162200 7.60 1.55 20160724 162201 8.06 1.55 20160724 162202 8.47 1.55 20160724 162203 8.85 1.54 20160724 162204 8.77 1.47 20160724 162205 8.49 1.39 20160724 162206 8.22 1.31 20160724 162207 8.00 1.22 20160724 162208 7.75 1.11 20160724 162211 7.29 1.17 20160724 162212 7.42 1.32 20160724 162213 7.86 1.58 20160724 162214 8.22 1.80 20160724 162215 8.55 2.01 20160724 162216 8.93 2.24 20160724 162217 9.22 2.42 20160724 162218 9.48 2.51 20160724 162219 9.71 2.60 20160724 162220 9.80 2.66 20160724 162221 9.69 2.68 20160724 162222 9.56 2.70 20160724 162223 9.45 2.71 20160724 162224 9.31 2.72 20160724 162225 9.21 2.72 20160724 162226 9.14 2.72 20160724 162228 9.08 2.73 20160724 162229 9.06 2.73 20160724 162230 9.13 2.73 20160724 162231 9.22 2.73 20160724 162232 9.30 2.73 20160724 162233 9.38 2.73 20160724 162234 9.49 2.74 20160724 162235 9.54 2.73 20160724 162236 9.60 2.73 20160724 162238 9.69 2.72 20160724 162242 9.72 2.69 20160724 162243 9.71 2.68 20160724 162244 9.71 2.68 20160724 162245 9.70 2.67 20160724 162246 9.62 2.66 20160724 162247 9.53 2.65 20160724 162248 9.44 2.63 20160724 162249 9.36 2.62 20160724 162250 9.28 2.60 20160724 162251 9.21 2.59 20160724 162252 9.15 2.57 20160724 162253 9.09 2.56 20160724 162254 9.04 2.55 20160724 162255 9.00 2.53 20160724 162256 8.96 2.52 20160724 162258 8.92 2.50 20160724 162259 8.88 2.48 20160724 162300 8.84 2.46 20160724 162301 8.81 2.45 20160724 162302 8.77 2.43 20160724 162303 8.70 2.42 20160724 162304 8.60 2.40 20160724 162305 8.50 2.38 20160724 162306 8.42 2.36 20160724 162307 8.35 2.35 20160724 162308 8.27 2.33 20160724 162309 8.18 2.31 20160724 162310 8.08 2.30 20160724 162311 7.99 2.28 20160724 162312 7.92 2.27 20160724 162313 7.84 2.25 20160724 162314 7.77 2.24 20160724 162315 7.68 2.22 20160724 162316 7.58 2.20 20160724 162317 7.50 2.19 20160724 162318 7.42 2.18 20160724 162319 7.34 2.17 20160724 162320 7.25 2.15 20160724 162321 7.16 2.14 20160724 162322 7.06 2.13 20160724 162323 6.95 2.11 20160724 162324 6.83 2.10 20160724 162325 6.72 2.09 20160724 162327 6.63 2.08 20160724 162328 6.55 2.07 20160724 162329 6.44 2.06 20160724 162330 6.33 2.05 20160724 162331 6.22 2.04 20160724 162332 6.14 2.03 20160724 162333 6.07 2.02 20160724 162334 5.98 2.01 20160724 162335 5.92 2.01 20160724 162336 5.85 2.00 20160724 162337 5.79 1.99 20160724 162338 5.75 1.99 20160724 162339 5.71 1.98 20160724 162340 5.71 1.98 20160724 162341 5.73 1.97 20160725 044322 12.54 1.92 20160725 044323 12.48 1.92 20160725 044324 12.53 1.92 20160725 044325 13.09 1.93 20160725 044326 13.75 1.93 20160725 044327 14.29 1.98 20160725 044328 14.86 2.05 20160725 044329 15.39 2.12 20160725 044330 15.32 2.17 20160725 044331 15.27 2.20 20160725 044332 15.35 2.22 20160725 044333 15.63 2.28 20160725 044334 15.89 2.33 20160725 044335 15.95 2.36 20160725 044336 16.13 2.36 20160725 044337 16.58 2.37 20160725 044338 17.21 2.41 20160725 044339 18.19 2.49 20160725 044340 18.91 2.57 20160725 044341 17.80 2.59 20160725 044343 16.57 2.62 20160725 044344 15.53 2.65 20160725 044345 15.82 2.68 20160725 044346 16.06 2.70 20160725 044347 16.30 2.73 20160725 044348 16.12 2.74 20160725 044349 15.96 2.77 20160725 044350 16.08 2.78 20160725 044351 16.43 2.81 20160725 044352 16.62 2.81 20160725 044353 15.65 2.75 20160725 044354 14.90 2.72 20160725 044355 14.61 2.70 20160725 044356 15.02 2.72 20160725 044357 15.50 2.73 20160725 044358 15.53 2.76 20160725 044359 15.13 2.77 20160725 044400 14.53 2.80 20160725 044401 14.25 2.76 20160725 044402 14.16 2.70 20160725 044403 14.23 2.66 20160725 044404 14.37 2.75 20160725 044405 14.56 2.82 20160725 044406 14.79 2.87 20160725 044407 14.65 2.80 20160725 044408 14.47 2.75 20160725 044409 14.01 2.71 20160725 044413 13.16 2.58 20160725 044414 13.25 2.58 20160725 044417 11.70 2.39 20160725 044418 11.71 2.33 20160725 044419 11.98 2.29 20160725 044420 12.18 2.25 20160725 044421 11.79 2.18 20160725 044428 11.84 1.91 20160725 044429 11.68 1.84 20160725 044438 17.50 1.22 20160725 044439 19.00 1.21 20160725 044440 19.88 1.25 20160725 044441 17.67 1.34 20160725 044442 15.47 1.43 20160725 044448 12.48 1.18 20160725 044449 10.78 1.19 20160725 044450 9.37 1.20 20160725 044451 7.94 1.20 20160725 044452 6.78 1.20 20160725 044453 6.08 1.21 20160725 044454 5.68 1.24 20160725 044455 6.63 1.32 20160725 044456 7.40 1.41 20160725 044457 9.48 1.48 20160725 044458 10.96 1.52 20160725 044459 12.53 1.57 20160725 044501 14.25 1.52 20160725 044502 15.50 1.48 20160725 044503 16.50 1.46 20160725 044504 16.74 1.45 20160725 044505 17.57 1.41 20160725 044506 17.40 1.38 20160725 044507 17.04 1.33 20160725 044508 16.72 1.27 20160725 044509 16.21 1.29 20160725 044510 15.59 1.34 20160725 044511 14.76 1.38 20160725 044512 13.93 1.32 20160725 044513 12.79 1.23 20160725 044514 11.59 1.18 20160725 044515 10.34 1.14 20160725 044516 9.45 1.11 20160725 044517 8.48 0.98 20160725 044518 7.50 0.84 20160725 044519 6.71 0.68 20160725 044520 6.77 0.59 20160725 044521 7.80 0.50 20160725 044522 8.71 0.41 20160725 044523 8.40 0.27 20160725 044524 8.34 0.12 20160725 044525 8.75 0.03 20160725 044526 10.01 -0.04 20160725 044527 10.85 -0.10 20160725 044528 11.46 -0.15 20160725 044529 11.70 -0.17 20160725 044530 12.18 -0.19 20160725 044532 12.28 -0.18 20160725 044533 12.80 -0.17 20160725 044534 12.79 -0.16 20160725 044535 12.31 -0.15 20160725 044536 11.77 -0.14 20160725 044537 10.96 -0.12 20160725 044538 10.24 -0.09 20160725 044539 9.38 -0.07 20160725 044540 9.48 -0.01 20160725 044541 9.51 0.04 20160725 044542 9.58 0.06 20160725 044543 9.91 -0.01 20160725 044544 10.24 -0.07 20160725 044545 10.68 -0.11 20160725 044546 10.83 -0.10 20160725 044547 11.16 -0.10 20160725 044548 10.60 -0.02 20160725 044549 10.19 0.09 20160725 044550 9.70 0.18 20160725 044551 10.00 0.25 20160725 044552 10.58 0.32 20160725 044553 10.79 0.35 20160725 044554 10.88 0.37 20160725 044555 10.71 0.38 20160725 044556 10.77 0.40 20160725 044557 10.61 0.41 20160725 044558 10.40 0.42 20160725 044559 10.76 0.44 20160725 044600 11.00 0.46 20160725 044601 11.33 0.51 20160725 044603 10.72 0.53 20160725 044604 10.41 0.58 20160725 044605 9.82 0.60 20160725 044606 9.35 0.62 20160725 044607 9.02 0.62 20160725 044608 8.89 0.61 20160725 044609 8.98 0.61 20160725 044610 8.85 0.61 20160725 155004 6.95 1.70 20160725 155005 6.91 1.69 20160725 155006 6.87 1.69 20160725 155007 6.86 1.68 20160725 155008 6.85 1.68 20160725 155009 6.83 1.68 20160725 155010 6.79 1.67 20160725 155011 6.75 1.67 20160725 155012 6.74 1.67 20160725 155013 6.73 1.67 20160725 155014 6.72 1.66 20160725 155015 6.69 1.66 20160725 155016 6.65 1.66 20160725 155017 6.62 1.66 20160725 155018 6.59 1.66 20160725 155019 6.54 1.65 20160725 155020 6.50 1.65 20160725 155021 6.46 1.64 20160725 155022 6.41 1.64 20160725 155023 6.38 1.63 20160725 155024 6.33 1.63 20160725 155025 6.29 1.62 20160725 155026 6.22 1.62 20160725 155027 6.15 1.61 20160725 155029 6.08 1.61 20160725 155030 6.00 1.61 20160725 155031 5.93 1.61 20160725 155032 5.87 1.60 20160725 155033 5.81 1.60 20160725 155034 5.75 1.60 20160725 155035 5.74 1.60 20160725 155036 5.73 1.59 20160725 155037 5.72 1.59 20160725 155038 5.71 1.59 20160725 155039 5.70 1.59 20160725 155040 5.69 1.59 20160725 155041 5.68 1.59 20160725 155042 5.67 1.58 20160725 155043 5.64 1.58 20160725 155044 5.62 1.58 20160725 155045 5.61 1.58 20160725 155046 5.61 1.58 20160725 155047 5.60 1.58 20160725 155048 5.60 1.58 20160725 155049 5.60 1.58 20160725 155050 5.59 1.58 20160725 155051 5.58 1.58 20160725 155052 5.55 1.58 20160725 155053 5.53 1.57 20160725 155054 5.52 1.57 20160725 155055 5.50 1.57 20160725 155056 5.48 1.57 20160725 155057 5.45 1.57 20160725 155059 5.42 1.57 20160725 155100 5.36 1.57 20160725 155101 5.29 1.57 20160725 155102 5.22 1.57 20160725 155103 5.15 1.57 20160725 155104 5.08 1.57 20160725 155105 5.01 1.57 20160725 155106 4.94 1.57 20160725 155107 4.86 1.57 20160725 155108 4.81 1.57 20160725 155109 4.77 1.57 20160725 155110 4.73 1.57 20160725 155111 4.67 1.57 20160725 155112 4.60 1.57 20160725 155113 4.54 1.57 20160725 155114 4.47 1.57 20160725 155115 4.39 1.57 20160725 155116 4.34 1.57 20160725 155117 4.33 1.57 20160725 155118 4.32 1.57 20160725 155119 4.31 1.57 20160725 155120 4.27 1.57 20160725 155121 4.23 1.57 20160725 155122 4.20 1.57 20160725 155123 4.16 1.57 20160725 155125 4.13 1.58 20160725 155126 4.12 1.58 20160725 190710 4.90 1.21 20160725 190711 4.93 1.21 20160725 190712 4.95 1.21 20160725 190713 4.96 1.21 20160725 190714 4.96 1.20 20160725 190715 4.97 1.20 20160725 190716 4.99 1.20 20160725 190717 5.01 1.20 20160725 190718 5.04 1.20 20160725 190719 5.01 1.20 20160725 190720 4.98 1.19 20160725 190721 4.96 1.19 20160725 190722 4.94 1.18 20160725 190723 4.93 1.18 20160725 190724 4.92 1.17 20160725 190725 4.91 1.16 20160725 190726 4.90 1.14 20160725 190728 4.90 1.13 20160725 190729 4.89 1.12 20160725 190730 4.89 1.10 20160725 190733 4.91 1.02 20160725 190734 4.90 1.07 20160725 190735 4.90 1.12 20160725 190736 4.93 1.12 20160725 190737 4.96 1.11 20160725 190738 4.98 1.10 20160725 190739 4.99 1.12 20160725 190740 5.00 1.14 20160725 190741 5.02 1.15 20160725 190742 5.05 1.16 20160725 190743 5.08 1.17 20160726 041325 7.33 1.46 20160726 041326 7.30 1.39 20160726 041327 7.34 1.31 20160726 041328 7.30 1.40 20160726 041329 7.33 1.47 20160726 041330 7.37 1.51 20160726 041331 7.28 1.51 20160726 041332 7.26 1.51 20160726 041334 7.02 1.49 20160726 041335 6.59 1.45 20160726 041336 6.04 1.39 20160726 041337 5.87 1.41 20160726 041338 5.65 1.46 20160726 041339 5.54 1.52 20160726 041340 5.81 1.52 20160726 041341 6.12 1.52 20160726 041342 6.43 1.52 20160726 041343 6.49 1.53 20160726 041344 6.62 1.53 20160726 041345 6.69 1.53 20160726 041346 6.94 1.53 20160726 041347 7.15 1.53 20160726 041348 7.51 1.54 20160726 041349 7.69 1.54 20160726 041350 7.76 1.54 20160726 041351 7.13 1.54 20160726 041352 6.53 1.54 20160726 041353 6.27 1.54 20160726 041354 6.28 1.55 20160726 041355 6.30 1.55 20160726 041356 6.45 1.55 20160726 041357 6.60 1.55 20160726 041358 6.71 1.55 20160726 041359 6.01 1.50 20160726 041400 5.42 1.44 20160726 041401 5.17 1.41 20160726 041402 5.52 1.46 20160726 041403 6.06 1.53 20160726 041405 6.53 1.56 20160726 041406 6.96 1.56 20160726 041407 7.43 1.56 20160726 041408 7.54 1.56 20160726 041409 7.53 1.56 20160726 041410 7.47 1.56 20160726 041411 7.12 1.57 20160726 041412 6.74 1.57 20160726 041415 7.31 1.57 20160726 041416 7.46 1.62 20160726 041417 7.33 1.70 20160726 041418 7.09 1.77 20160726 183614 6.28 1.25 20160726 183615 6.24 1.23 20160726 183616 6.22 1.21 20160726 183617 6.17 1.21 20160726 183619 6.11 1.21 20160726 183620 6.07 1.22 20160726 183621 6.05 1.23 20160726 183622 6.02 1.24 20160726 183623 6.02 1.24 20160726 183624 6.08 1.24 20160726 183625 6.12 1.24 20160726 183626 6.17 1.24 20160726 183627 6.19 1.22 20160726 183628 6.23 1.21 20160726 183629 6.29 1.19 20160726 183630 6.35 1.16 20160726 183631 6.41 1.14 20160726 183632 6.45 1.13 20160726 183633 6.49 1.12 20160726 183634 6.53 1.13 20160726 183635 6.56 1.14 20160726 183636 6.57 1.16 20160726 183637 6.60 1.18 20160726 183638 6.64 1.23 20160726 183639 6.69 1.26 20160726 183640 6.68 1.30 20160726 183641 6.67 1.34 20160726 183642 6.66 1.36 20160726 183643 6.63 1.37 20160726 183644 6.59 1.38 20160726 183645 6.56 1.38 20160726 183646 6.55 1.37 20160726 183647 6.54 1.35 20160726 183649 6.51 1.34 20160726 183650 6.48 1.31 20160726 183651 6.45 1.29 20160726 183652 6.42 1.27 20160726 183653 6.38 1.24 20160726 183654 6.36 1.22 20160726 183655 6.36 1.20 20160726 183656 6.35 1.18 20160726 183657 6.36 1.18 20160726 183658 6.38 1.18 20160726 183659 6.40 1.18 20160726 183700 6.43 1.19 20160726 183701 6.46 1.21 20160726 183702 6.48 1.22 20160726 183703 6.51 1.23 20160726 183704 6.53 1.23 20160726 183959 4.19 1.45 20160726 184001 4.19 1.45 20160726 184002 4.20 1.45 20160726 184003 4.20 1.45 20160726 184004 4.19 1.45 20160726 184005 4.20 1.45 20160726 184006 4.22 1.46 20160726 184007 4.23 1.46 20160726 184008 4.24 1.46 20160726 184009 4.24 1.46 20160726 184010 4.24 1.46 20160726 184011 4.23 1.47 20160726 184012 4.23 1.47 20160726 184013 4.24 1.48 20160726 184014 4.28 1.48 20160726 184015 4.31 1.48 20160726 184016 4.32 1.48 20160726 201844 5.28 1.07 20160726 201845 5.27 1.06 20160726 201846 5.26 1.05 20160726 201850 5.19 1.07 20160726 201851 5.07 1.06 20160726 201852 4.97 1.04 20160726 201853 4.89 1.02 20160726 201854 4.81 1.00 20160726 201855 4.73 0.97 20160726 201856 4.64 0.95 20160726 201857 4.57 0.92 20160726 201858 4.51 0.89 20160726 201859 4.43 0.87 20160726 201900 4.36 0.85 20160726 201901 4.31 0.84 20160726 201902 4.24 0.83 20160726 201903 4.18 0.82 20160726 201904 4.10 0.82 20160726 201905 4.02 0.83 20160726 201906 3.95 0.83 20160726 201907 3.93 0.83 20160726 201908 3.90 0.82 20160726 201909 3.89 0.82 20160726 201910 3.88 0.82 20160726 201911 3.89 0.83 20160727 070346 3.74 1.59 20160727 070347 3.72 1.59 20160727 070348 3.70 1.59 20160727 070349 3.96 1.59 20160727 070350 4.44 1.59 20160727 070351 4.95 1.59 20160727 070352 5.03 1.58 20160727 070353 4.97 1.58 20160727 070354 4.93 1.58 20160727 070355 4.89 1.59 20160727 070356 4.86 1.59 20160727 070357 5.26 1.59 20160727 070358 6.39 1.59 20160727 070400 7.35 1.59 20160727 070401 7.69 1.60 20160727 070402 7.69 1.62 20160727 070403 7.85 1.65 20160727 162719 8.73 2.00 20160727 162720 8.71 1.99 20160727 162721 8.69 1.98 20160727 162722 8.65 1.97 20160727 162723 8.59 1.96 20160727 162724 8.52 1.95 20160727 162725 8.47 1.93 20160727 162726 8.41 1.92 20160727 162727 8.36 1.91 20160727 162728 8.30 1.90 20160727 162729 8.26 1.89 20160727 162730 8.21 1.88 20160727 162731 8.14 1.86 20160727 162733 8.08 1.85 20160727 162734 8.03 1.84 20160727 162735 7.99 1.82 20160727 162736 7.96 1.81 20160727 162737 7.91 1.79 20160727 162738 7.87 1.77 20160727 162739 7.81 1.75 20160727 162740 7.61 1.72 20160727 162741 7.43 1.70 20160727 162742 7.26 1.68 20160727 162743 7.09 1.66 20160727 162744 6.92 1.64 20160727 162745 6.76 1.62 20160727 162746 6.60 1.60 20160727 162747 6.44 1.58 20160727 162748 6.47 1.57 20160727 162749 6.50 1.56 20160727 162750 6.54 1.55 20160727 162751 6.57 1.55 20160727 162752 6.62 1.54 20160727 162753 6.65 1.54 20160727 162754 6.69 1.53 20160727 162755 6.72 1.52 20160727 162756 6.82 1.52 20160727 162757 6.92 1.51 20160727 162758 7.00 1.51 20160727 162759 7.07 1.50 20160727 162800 7.12 1.50 20160727 162801 7.16 1.49 20160727 162803 7.17 1.48 20160727 162804 7.18 1.46 20160727 162805 7.08 1.45 20160727 162806 6.96 1.44 20160727 162807 6.84 1.43 20160727 162808 6.72 1.42 20160727 162809 6.58 1.41 20160727 162810 6.45 1.40 20160727 162811 6.26 1.39 20160727 162812 6.08 1.38 20160727 162813 6.03 1.37 20160727 162814 6.02 1.37 20160727 162815 6.02 1.37 20160727 162816 6.02 1.38 20160727 162817 6.04 1.38 20160727 162818 6.05 1.39 20160727 162819 6.07 1.39 20160727 162820 6.08 1.39 20160727 162821 6.19 1.40 20160727 162822 6.43 1.41 20160727 162823 6.63 1.42 20160727 162824 6.84 1.42 20160727 162825 7.02 1.43 20160727 162826 7.19 1.43 20160727 162827 7.36 1.43 20160727 162828 7.53 1.43 20160727 162829 7.60 1.43 20160727 162830 7.48 1.41 20160727 162831 7.39 1.40 20160727 162833 7.30 1.39 20160727 162834 7.24 1.38 20160727 162835 7.18 1.38 20160727 162836 7.13 1.38 20160727 162837 7.08 1.39 20160727 162838 7.10 1.40 20160727 162839 7.39 1.43 20160727 162840 7.66 1.46 20160727 162841 7.94 1.49 20160727 162842 8.19 1.51 20160727 162843 8.45 1.54 20160727 162844 8.71 1.55 20160727 162845 8.98 1.55 20160727 162846 9.29 1.54 20160727 162847 8.49 1.47 20160727 162848 7.64 1.40 20160727 162849 6.82 1.32 20160727 162850 6.00 1.22 20160727 162851 5.20 1.12 20160727 162852 4.41 1.02 20160727 162855 3.29 0.93 20160727 162856 4.05 1.04 20160727 162857 4.80 1.15 20160727 162858 5.56 1.24 20160727 162859 6.32 1.33 20160727 162900 7.08 1.40 20160727 162901 7.82 1.45 20160727 162903 8.68 1.51 20160727 162904 8.86 1.53 20160727 162905 8.77 1.54 20160727 162906 8.67 1.54 20160727 162907 8.56 1.54 20160727 162908 8.45 1.53 20160727 162909 8.34 1.52 20160727 162910 8.24 1.51 20160727 162911 8.13 1.50 20160727 162912 8.06 1.50 20160727 162913 8.02 1.49 20160727 162914 7.98 1.49 20160727 162915 7.93 1.49 20160727 162916 7.88 1.48 20160727 162917 7.82 1.48 20160727 162918 7.78 1.47 20160727 162919 7.74 1.47 20160727 162920 7.69 1.46 20160727 162921 7.64 1.46 20160727 162922 7.57 1.45 20160727 162923 7.52 1.45 20160727 162924 7.47 1.44 20160727 162925 7.43 1.44 20160727 162926 7.38 1.43 20160727 162927 7.34 1.43 20160727 162928 7.28 1.42 20160727 162929 7.21 1.41 20160727 162930 7.15 1.41 20160727 162931 7.09 1.40 20160727 162933 7.05 1.40 20160727 162934 7.01 1.39 20160727 162935 6.94 1.39 20160727 162936 6.86 1.38 20160727 162937 6.78 1.37 20160727 162938 6.73 1.37 20160727 162939 6.68 1.36 20160727 162940 6.62 1.36 20160727 162941 6.57 1.35 20160727 162942 6.53 1.34 20160727 162943 6.47 1.34 20160727 162944 6.40 1.33 20160727 162945 6.32 1.33 20160727 162946 6.25 1.32 20160727 162947 6.19 1.32 20160727 162948 6.13 1.31 20160727 162949 6.07 1.31 20160727 162950 6.02 1.31 20160727 162951 5.97 1.30 20160727 162952 5.90 1.30 20160727 162953 5.84 1.30 20160727 162954 5.77 1.29 20160727 162955 5.71 1.29 20160727 162956 5.66 1.29 20160727 162957 5.63 1.28 20160727 162958 5.60 1.28 20160727 162959 5.57 1.28 20160727 163000 5.53 1.28 20160727 163001 5.48 1.28 20160727 163003 5.44 1.27 20160727 163004 5.39 1.27 20160727 163005 5.34 1.27 20160727 163006 5.30 1.27 20160727 163007 5.27 1.27 20160727 163008 5.24 1.27 20160727 163009 5.19 1.27 20160727 163010 5.14 1.27 20160727 194559 6.06 1.25 20160727 194600 6.04 1.24 20160727 194601 6.02 1.24 20160727 194602 6.05 1.23 20160727 194603 6.07 1.23 20160727 194604 6.09 1.23 20160727 194605 6.10 1.24 20160727 194606 6.11 1.24 20160728 044950 7.21 1.47 20160728 044951 6.71 1.52 20160728 044952 6.05 1.57 20160728 044953 6.23 1.59 20160728 044954 6.90 1.60 20160728 044955 7.52 1.61 20160728 044956 7.34 1.61 20160728 044957 6.89 1.62 20160728 044958 6.66 1.62 20160728 044959 6.84 1.63 20160728 045001 7.25 1.63 20160728 045002 7.80 1.64 20160728 045003 8.49 1.66 20160728 045004 9.19 1.66 20160728 045005 8.81 1.65 20160728 045006 8.04 1.65 20160728 045007 7.41 1.66 20160728 045008 7.45 1.66 20160728 045009 7.49 1.67 20160728 045010 7.48 1.68 20160728 045011 7.43 1.71 20160728 045012 7.41 1.73 20160728 045013 7.83 1.73 20160728 045014 8.52 1.71 20160728 045015 9.20 1.70 20160728 045016 9.36 1.69 20160728 045017 9.43 1.69 20160728 045018 9.49 1.70 20160728 045019 9.53 1.70 20160728 045020 9.59 1.70 20160728 045021 9.64 1.72 20160728 045022 9.66 1.75 20160728 045023 9.69 1.75 20160728 045024 9.80 1.75 20160728 045025 10.06 1.73 20160728 045026 10.33 1.73 20160728 045027 10.22 1.78 20160728 045028 10.21 1.84 20160728 045029 10.18 1.85 20160728 045031 10.05 1.82 20160728 045032 9.98 1.81 20160728 045033 10.00 1.82 20160728 045034 10.06 1.82 20160728 045035 10.08 1.78 20160728 045036 10.06 1.76 20160728 045037 10.01 1.73 20160728 045038 10.07 1.74 20160728 045039 10.79 1.80 20160728 045040 11.50 1.85 20160728 045041 11.71 1.85 20160728 045042 11.17 1.80 20160728 045043 10.59 1.74 20160728 045044 10.42 1.73 20160728 045045 10.31 1.73 20160728 045046 10.21 1.73 20160728 045047 9.76 1.73 20160728 045048 9.32 1.73 20160728 045049 9.02 1.73 20160728 045050 9.69 1.73 20160728 045051 10.31 1.73 20160728 045052 10.80 1.73 20160728 045053 11.05 1.73 20160728 045054 11.28 1.73 20160728 045055 10.87 1.74 20160728 045056 10.46 1.74 20160728 045057 10.13 1.74 20160728 045058 10.91 1.74 20160728 045059 11.72 1.75 20160728 045100 12.08 1.75 20160728 045102 11.15 1.75 20160728 045103 10.50 1.76 20160728 045104 10.31 1.72 20160728 045105 10.36 1.67 20160728 045106 10.40 1.64 20160728 045107 10.71 1.64 20160728 045108 11.08 1.64 20160728 045109 11.48 1.62 20160728 045110 12.26 1.57 20160728 045111 12.96 1.52 20160728 045112 13.42 1.46 20160728 045113 13.74 1.40 20160728 045114 14.14 1.36 20160728 045115 14.03 1.37 20160728 045116 13.64 1.42 20160728 045117 13.19 1.47 20160728 045118 12.87 1.47 20160728 045119 12.87 1.47 20160728 045120 13.16 1.49 20160728 045121 13.35 1.56 20160728 045122 13.44 1.64 20160728 045123 13.18 1.65 20160728 045124 12.64 1.60 20160728 045125 12.22 1.55 20160728 045126 11.73 1.57 20160728 045127 11.31 1.61 20160728 045128 10.98 1.67 20160728 045129 10.72 1.68 20160728 045130 10.47 1.67 20160728 045131 10.35 1.64 20160728 045133 10.51 1.58 20160728 045134 10.72 1.52 20160728 045135 10.55 1.50 20160728 045136 9.94 1.50 20160728 045137 9.46 1.50 20160728 045138 9.25 1.55 20160728 045139 8.96 1.60 20160728 045140 8.67 1.63 20160728 045141 9.08 1.66 20160728 045142 9.43 1.69 20160728 045143 9.86 1.72 20160728 045144 10.30 1.73 20160728 045145 10.74 1.74 20160728 045146 10.88 1.75 20160728 045147 11.22 1.75 20160728 045148 11.71 1.75 20160728 045149 11.08 1.69 20160728 045150 10.42 1.64 20160728 045151 9.60 1.60 20160728 045152 8.99 1.54 20160728 045153 8.64 1.48 20160728 045154 8.26 1.41 20160728 045155 8.11 1.33 20160728 045156 8.21 1.27 20160728 045157 8.22 1.24 20160728 045158 7.88 1.19 20160728 045159 7.49 1.12 20160728 045200 7.92 1.14 20160728 045201 8.36 1.13 20160728 045202 8.53 1.16 20160728 045204 8.69 1.23 20160728 045205 8.68 1.30 20160728 045206 8.73 1.33 20160728 045207 8.83 1.34 20160728 045208 9.17 1.35 20160728 045209 9.45 1.31 20160728 045210 9.69 1.24 20160728 045211 9.95 1.23 20160728 045212 10.46 1.31 20160728 045213 11.06 1.37 20160728 045214 10.99 1.37 20160728 045215 10.59 1.35 20160728 045216 10.43 1.36 20160728 045217 9.92 1.41 20160728 045218 9.14 1.47 20160728 045219 8.69 1.51 20160728 045220 8.98 1.52 20160728 045221 9.31 1.54 20160728 045222 9.63 1.55 20160728 045223 10.00 1.56 20160728 045224 10.50 1.58 20160728 045225 10.78 1.59 20160728 045226 10.56 1.60 20160728 045227 10.25 1.61 20160728 045228 9.85 1.65 20160728 045229 9.62 1.69 20160728 045230 9.55 1.70 20160728 045231 9.95 1.68 20160728 045232 10.49 1.67 20160728 045233 10.85 1.67 20160728 045235 10.84 1.68 20160728 155604 8.63 2.14 20160728 155605 8.63 2.15 20160728 155606 8.63 2.15 20160728 155607 8.61 2.15 20160728 155608 8.60 2.15 20160728 155609 8.59 2.15 20160728 155610 8.60 2.15 20160728 155611 8.60 2.15 20160728 155612 8.61 2.16 20160728 155613 8.62 2.16 20160728 155615 8.63 2.16 20160728 155616 8.64 2.16 20160728 155617 8.66 2.16 20160728 155618 8.67 2.16 20160728 155619 8.67 2.16 20160728 155620 8.68 2.17 20160728 155621 8.69 2.17 20160728 155622 8.69 2.17 20160728 155623 8.70 2.17 20160728 155624 8.72 2.17 20160728 155625 8.75 2.17 20160728 155626 8.80 2.17 20160728 155627 8.83 2.17 20160728 155628 8.84 2.18 20160728 155629 8.85 2.18 20160728 155630 8.85 2.18 20160728 155631 8.86 2.18 20160728 155632 8.87 2.18 20160728 155633 8.88 2.18 20160728 155634 8.88 2.18 20160728 155635 8.90 2.18 20160728 155636 8.91 2.18 20160728 155637 8.94 2.19 20160728 155638 8.95 2.19 20160728 155639 8.95 2.19 20160728 155640 8.96 2.19 20160728 155641 8.97 2.19 20160728 155642 8.98 2.20 20160728 155643 8.98 2.20 20160728 155644 8.99 2.20 20160728 155646 9.00 2.20 20160728 155647 9.00 2.20 20160728 155648 9.01 2.20 20160728 155649 9.00 2.20 20160728 155650 8.99 2.20 20160728 155651 8.99 2.21 20160728 155652 8.99 2.21 20160728 155653 8.98 2.21 20160728 155654 8.97 2.21 20160728 155655 8.96 2.21 20160728 155656 8.95 2.21 20160728 155657 8.94 2.20 20160728 155658 8.93 2.20 20160728 155659 8.92 2.20 20160728 155700 8.90 2.20 20160728 155701 8.87 2.20 20160728 155702 8.83 2.20 20160728 155703 8.81 2.20 20160728 155704 8.80 2.20 20160728 155705 8.80 2.20 20160728 155706 8.78 2.19 20160728 155707 8.75 2.19 20160728 155708 8.72 2.19 20160728 155709 8.70 2.19 20160728 155710 8.69 2.19 20160728 155711 8.66 2.18 20160728 155712 8.62 2.18 20160728 155713 8.56 2.18 20160728 155714 8.53 2.18 20160728 155716 8.50 2.17 20160728 155717 8.47 2.17 20160728 155718 8.42 2.17 20160728 155719 8.38 2.17 20160728 155720 8.34 2.17 20160728 155721 8.32 2.16 20160728 155722 8.29 2.16 20160728 155723 8.25 2.16 20160728 155724 8.22 2.16 20160728 155725 8.19 2.15 20160728 155726 8.19 2.15 20160728 155727 8.18 2.15 20160728 155728 8.18 2.15 20160728 155729 8.15 2.15 20160728 155730 8.13 2.15 20160728 155731 8.09 2.15 20160728 155732 8.07 2.15 20160728 155733 8.04 2.14 20160728 155734 8.02 2.14 20160728 155735 8.01 2.14 20160728 155736 8.01 2.14 20160728 155737 8.00 2.14 20160728 155738 7.98 2.14 20160728 155739 7.96 2.14 20160728 155740 7.95 2.14 20160728 155741 7.94 2.14 20160728 155742 7.93 2.14 20160728 155743 7.92 2.13 20160728 155744 7.91 2.13 20160728 155746 7.92 2.13 20160728 155747 7.95 2.13 20160728 155748 7.99 2.13 20160728 155749 7.97 2.13 20160728 155750 7.96 2.13 20160728 155751 7.96 2.13 20160728 155752 8.00 2.13 20160728 155753 8.04 2.13 20160728 155754 8.07 2.13 20160728 155755 8.09 2.12 20160728 155756 8.11 2.12 20160728 155757 8.13 2.12 20160728 155758 8.15 2.12 20160728 155759 8.19 2.12 20160728 155800 8.19 2.12 20160728 155801 8.20 2.12 20160728 155802 8.21 2.12 20160728 155803 8.24 2.11 20160728 155804 8.27 2.11 20160728 155805 8.28 2.11 20160728 155806 8.30 2.10 20160728 155807 8.32 2.10 20160728 155808 8.34 2.10 20160728 155809 8.35 2.10 20160728 155810 8.36 2.09 20160728 155811 8.35 2.09 20160728 155812 8.35 2.09 20160728 155813 8.35 2.09 20160728 155814 8.34 2.08 20160728 155816 8.34 2.08 20160728 155817 8.35 2.07 20160728 155818 8.36 2.07 20160728 155819 8.39 2.06 20160728 155820 8.38 2.06 20160728 155821 8.38 2.05 20160728 172742 8.49 2.25 20160728 172743 8.50 2.26 20160728 172744 8.52 2.26 20160728 172745 8.54 2.27 20160728 172746 8.56 2.27 20160728 172747 8.58 2.28 20160728 172748 8.60 2.28 20160728 172749 8.63 2.28 20160728 172750 8.65 2.29 20160728 172751 8.66 2.29 20160728 172752 8.67 2.30 20160728 172753 8.69 2.30 20160728 172754 8.72 2.30 20160728 172755 8.75 2.30 20160728 172757 8.79 2.30 20160728 172758 8.83 2.31 20160728 172759 8.85 2.31 20160728 172800 8.88 2.31 20160728 172801 8.90 2.32 20160728 172802 8.92 2.30 20160728 172803 8.94 2.28 20160728 172804 8.97 2.26 20160728 172805 9.02 2.27 20160728 172806 9.07 2.28 20160728 172807 9.11 2.29 20160728 172808 9.15 2.29 20160728 172809 9.19 2.31 20160728 172810 9.24 2.31 20160728 172811 9.29 2.32 20160728 172812 9.33 2.33 20160728 172813 9.38 2.34 20160728 172814 9.43 2.35 20160728 172815 9.50 2.35 20160728 172816 9.54 2.34 20160728 172817 9.59 2.34 20160728 172856 9.29 2.40 20160728 172857 9.34 2.40 20160728 172858 9.36 2.40 20160728 172859 9.38 2.40 20160728 205510 5.62 1.12 20160728 205511 5.69 1.12 20160728 205512 5.72 1.12 20160728 205513 5.74 1.12 20160728 205514 5.79 1.12 20160728 205515 5.82 1.12 20160728 205516 5.85 1.12 20160728 205517 5.92 1.12 20160728 205518 5.95 1.11 20160728 205519 5.97 1.11 20160728 205520 6.04 1.11 20160728 205521 6.03 1.11 20160728 205522 6.06 1.11 20160728 205523 6.03 1.10 20160728 205524 6.00 1.10 20160728 205525 6.01 1.10 20160728 205526 5.98 1.09 20160728 205527 5.94 1.09 20160728 205528 5.93 1.10 20160728 205529 5.76 1.09 20160728 205530 5.58 1.09 20160728 205531 5.41 1.08 20160728 205533 5.27 1.08 20160728 205534 5.18 1.07 20160728 205535 5.04 1.07 20160728 205536 4.88 1.06 20160728 205537 4.78 1.05 20160728 205538 4.65 1.05 20160728 205539 4.47 1.05 20160729 041926 10.26 2.31 20160729 041927 10.70 2.31 20160729 041928 11.17 2.30 20160729 041929 11.26 2.36 20160729 041930 11.39 2.41 20160729 041931 11.69 2.44 20160729 041932 12.32 2.41 20160729 041933 12.72 2.39 20160729 041934 12.79 2.38 20160729 041935 13.03 2.41 20160729 041936 13.51 2.45 20160729 041937 13.26 2.46 20160729 041938 12.52 2.45 20160729 041939 11.95 2.44 20160729 041940 12.32 2.44 20160729 041941 12.76 2.43 20160729 041942 13.16 2.43 20160729 041943 13.18 2.43 20160729 041944 13.44 2.42 20160729 041946 13.36 2.43 20160729 041947 12.92 2.45 20160729 041948 12.42 2.47 20160729 041949 11.74 2.47 20160729 041950 11.16 2.50 20160729 041951 10.79 2.55 20160729 041952 10.65 2.48 20160729 041953 10.66 2.41 20160729 041954 10.72 2.35 20160729 041955 10.42 2.35 20160729 041956 10.08 2.34 20160729 041957 9.85 2.33 20160729 041958 10.00 2.33 20160729 041959 10.39 2.32 20160729 042000 10.12 2.27 20160729 042001 9.80 2.19 20160729 042002 9.39 2.12 20160729 042003 8.83 2.10 20160729 042004 8.26 2.11 20160729 042005 8.02 2.15 20160729 042006 7.76 2.21 20160729 042007 7.32 2.26 20160729 042008 6.77 2.21 20160729 042009 6.21 2.13 20160729 042010 5.81 2.06 20160729 042011 5.39 2.12 20160729 042012 4.99 2.19 20160729 042013 4.66 2.20 20160729 042014 4.03 2.13 20160729 042015 3.67 2.06 20160729 042017 3.72 2.05 20160729 042018 3.90 2.04 20160729 042019 3.94 2.02 20160729 042020 3.39 2.04 20160729 042021 2.67 2.08 20160729 042022 2.19 2.13 20160729 042023 2.27 2.17 20160729 042024 2.60 2.19 20160729 042025 2.58 2.16 20160729 042026 1.95 2.09 20160729 042027 1.40 2.02 20160729 042028 1.61 2.04 20160729 042029 2.25 2.11 20160729 042030 2.95 2.18 20160729 042031 2.23 2.11 20160729 042032 1.58 2.04 20160729 042033 1.35 2.00 20160729 042034 2.06 2.02 20160729 042035 2.84 2.03 20160729 042036 3.29 2.04 20160729 042037 3.31 2.09 20160729 042038 3.42 2.16 20160729 042039 2.98 2.11 20160729 042040 2.49 2.05 20160729 042041 2.13 2.03 20160729 042042 2.14 2.01 20160729 042043 2.12 2.00 20160729 042044 2.13 1.98 20160729 042045 2.35 1.98 20160729 042046 2.74 1.98 20160729 042048 3.34 1.99 20160729 042049 3.94 1.99 20160729 042050 4.63 1.99 20160729 042051 4.12 1.98 20160729 042052 3.51 1.98 20160729 042053 3.28 1.98 20160729 042054 3.42 1.98 20160729 042055 3.68 1.98 20160729 042056 3.86 1.99 20160729 042057 4.16 2.04 20160729 042058 4.34 2.09 20160729 042059 4.62 2.09 20160729 042100 4.89 2.06 20160729 042101 5.03 2.01 20160729 042102 5.34 2.06 20160729 042103 5.95 2.12 20160729 042104 6.37 2.15 20160729 042105 6.00 2.14 20160729 042106 5.69 2.14 20160729 042107 5.95 2.12 20160729 042108 6.53 2.11 20160729 042109 7.11 2.09 20160729 042110 6.89 2.08 20160729 042111 6.55 2.06 20160729 042112 6.40 2.06 20160729 042113 7.04 2.05 20160729 042114 7.82 2.04 20160729 042115 8.13 2.05 20160729 042116 8.02 2.08 20160729 042117 7.96 2.10 20160729 042119 8.01 2.13 20160729 042120 8.06 2.15 20160729 042121 8.10 2.15 20160729 042122 7.89 2.17 20160729 042123 7.75 2.21 20160729 042124 7.90 2.24 20160729 042125 8.53 2.18 20160729 042126 9.34 2.10 20160729 042127 9.67 2.07 20160729 042128 9.65 2.07 20160729 042129 9.74 2.07 20160729 042130 9.13 2.09 20160729 042131 8.44 2.13 20160729 042132 7.86 2.17 20160729 042133 8.32 2.15 20160729 042134 8.88 2.12 20160729 042135 9.44 2.10 20160729 042136 9.96 2.10 20160729 042137 10.45 2.11 20160729 042139 10.40 2.14 20160729 042140 10.36 2.16 20160729 184343 4.48 1.18 20160729 184344 4.58 1.19 20160729 184629 5.89 1.42 20160729 184630 5.83 1.42 20160729 184631 5.79 1.42 20160729 184632 5.78 1.42 20160729 184633 5.77 1.41 20160729 184634 5.75 1.41 20160729 184635 5.73 1.40 20160729 184636 5.71 1.39 20160729 184637 5.76 1.39 20160729 184638 5.85 1.39 20160729 184639 5.96 1.40 20160729 184640 6.03 1.40 20160729 184641 6.13 1.40 20160729 184642 6.20 1.41 20160729 184643 6.28 1.42 20160729 184644 6.36 1.42 20160729 184645 6.40 1.43 20160730 071013 5.87 1.21 20160730 071014 6.49 1.21 20160730 071015 6.96 1.21 20160730 071016 7.09 1.21 20160730 071017 7.14 1.20 20160730 071018 7.23 1.20 20160730 071019 7.85 1.20 20160730 071020 8.50 1.20 20160730 071021 8.84 1.23 20160730 071022 8.80 1.29 20160730 071023 8.81 1.36 20160730 071024 9.12 1.38 20160730 071027 10.53 1.43 20160730 071028 11.37 1.46 20160730 071029 11.67 1.47 20160730 071030 10.86 1.43 20160730 071031 10.29 1.42 20160730 071033 9.67 1.40 20160730 071408 13.23 0.88 20160730 071409 13.60 0.86 20160730 071410 13.91 0.84 20160730 071411 13.96 0.82 20160730 071412 13.83 0.82 20160730 071413 13.74 0.82 20160730 071414 14.25 0.84 20160730 071415 14.86 0.90 20160730 071416 15.46 0.96 20160730 071417 15.48 1.02 20160730 071418 15.50 1.08 20160730 071419 15.49 1.11 20160730 071421 15.29 1.08 20160730 071422 15.05 1.08 20160730 071423 14.76 1.06 20160730 071424 14.48 1.02 20160730 071425 14.32 1.00 20160730 071426 14.37 1.02 20160730 071427 14.40 1.04 20160730 071428 14.35 1.04 20160730 071429 13.87 1.03 20160730 071430 13.62 1.04 20160730 071431 13.44 1.01 20160730 071432 13.39 0.96 20160730 071433 13.33 0.90 20160730 071434 12.79 0.88 20160730 071435 12.04 0.88 20160730 071436 11.11 0.88 20160730 071437 10.67 0.92 20160730 071438 10.35 0.97 20160730 085336 2.37 1.16 20160730 085337 3.31 1.15 20160730 085338 4.22 1.14 20160730 085339 4.24 1.13 20160730 085340 4.28 1.12 20160730 085341 4.41 1.09 20160730 085342 4.58 1.04 20160730 085343 4.77 0.98 20160730 085344 4.95 1.00 20160730 085345 5.18 1.04 20160730 085346 5.45 1.09 20160730 085347 5.44 1.16 20160730 085348 5.59 1.24 20160730 085349 5.73 1.31 20160730 085351 6.10 1.22 20160730 085355 5.48 1.21 20160730 085356 5.16 1.21 20160730 085357 4.79 1.21 20160730 085358 5.00 1.21 20160730 085359 5.29 1.21 20160730 163405 5.07 1.75 20160730 163406 5.03 1.75 20160730 163407 5.01 1.75 20160730 163408 4.97 1.74 20160730 163409 4.92 1.73 20160730 163410 4.88 1.73 20160730 163411 4.83 1.72 20160730 163412 4.78 1.72 20160730 163413 4.71 1.71 20160730 163414 4.69 1.71 20160730 163415 4.68 1.70 20160730 163416 4.66 1.70 20160730 163417 4.65 1.69 20160730 163418 4.63 1.69 20160730 163419 4.62 1.68 20160730 163420 4.60 1.68 20160730 163421 4.59 1.68 20160730 163422 4.64 1.67 20160730 163423 4.71 1.67 20160730 163424 4.77 1.67 20160730 163425 4.86 1.67 20160730 163426 4.94 1.67 20160730 163427 5.01 1.67 20160730 163428 5.08 1.67 20160730 163429 5.14 1.67 20160730 163430 5.23 1.67 20160730 163432 5.32 1.67 20160730 163433 5.40 1.67 20160730 163434 5.47 1.68 20160730 163435 5.54 1.68 20160730 163436 5.61 1.68 20160730 163437 5.71 1.69 20160730 163438 5.81 1.70 20160730 163439 5.93 1.71 20160730 163440 6.04 1.71 20160730 163441 6.16 1.72 20160730 163442 6.28 1.73 20160730 163443 6.40 1.75 20160730 163444 6.53 1.76 20160730 163446 6.79 1.78 20160730 163447 6.93 1.79 20160730 163448 7.03 1.80 20160730 163449 7.14 1.81 20160730 163450 7.22 1.83 20160730 163451 7.30 1.84 20160730 163452 7.38 1.85 20160730 163453 7.48 1.86 20160730 163454 7.58 1.87 20160730 163455 7.72 1.88 20160730 163456 7.83 1.89 20160730 163457 7.95 1.91 20160730 163458 8.06 1.91 20160730 163459 8.17 1.92 20160730 163500 8.27 1.92 20160730 163501 8.39 1.93 20160730 163503 8.51 1.93 20160730 163504 8.65 1.93 20160730 163505 8.59 1.93 20160730 163506 8.52 1.92 20160730 163507 8.46 1.92 20160730 163509 8.32 1.91 20160730 163510 8.22 1.91 20160730 163511 8.10 1.90 20160730 163512 7.97 1.90 20160730 163513 7.94 1.91 20160730 163514 7.92 1.91 20160730 163515 7.92 1.92 20160730 163516 7.92 1.93 20160730 163517 7.96 1.94 20160730 163518 7.98 1.95 20160730 163519 8.01 1.97 20160730 163520 8.03 2.00 20160730 163521 8.22 2.02 20160730 163522 8.45 2.05 20160730 163523 8.68 2.08 20160730 163524 8.88 2.11 20160730 163525 9.09 2.14 20160730 163526 9.28 2.17 20160730 163527 9.48 2.20 20160730 163528 9.70 2.23 20160730 163529 9.79 2.25 20160730 163530 9.78 2.27 20160730 163531 9.78 2.29 20160730 163533 9.77 2.30 20160730 163534 9.77 2.32 20160730 163535 9.76 2.33 20160730 163536 9.76 2.34 20160730 163537 9.76 2.36 20160730 163538 9.76 2.37 20160730 163539 9.77 2.38 20160730 163540 9.79 2.38 20160730 163541 9.80 2.39 20160730 163542 9.81 2.39 20160730 163543 9.83 2.39 20160730 163544 9.84 2.39 20160730 163545 9.85 2.39 20160730 163546 9.87 2.39 20160730 163547 9.89 2.39 20160730 163548 9.90 2.40 20160730 163549 9.91 2.41 20160730 163550 9.92 2.41 20160730 163551 9.92 2.41 20160730 163552 9.93 2.41 20160730 163553 9.94 2.40 20160730 163554 9.94 2.40 20160730 163555 9.95 2.39 20160730 163556 9.96 2.39 20160730 163558 9.98 2.38 20160730 163559 9.99 2.37 20160730 163600 9.99 2.37 20160730 163603 9.98 2.35 20160730 163604 9.96 2.34 20160730 163605 9.94 2.33 20160730 163606 9.90 2.32 20160730 163607 9.88 2.31 20160730 163608 9.85 2.30 20160730 163609 9.83 2.29 20160730 163610 9.81 2.28 20160730 163611 9.79 2.27 20160730 163612 9.76 2.26 20160730 163613 9.73 2.26 20160730 163614 9.70 2.25 20160730 163615 9.67 2.24 20160730 163616 9.63 2.23 20160730 163617 9.58 2.21 20160730 163618 9.55 2.21 20160730 163619 9.52 2.20 20160730 163620 9.49 2.19 20160730 163621 9.45 2.18 20160730 163622 9.41 2.17 20160730 163623 9.37 2.16 20160730 163624 9.34 2.15 20160730 163625 9.31 2.14 20160730 163626 9.27 2.13 20160730 163627 9.22 2.13 20160730 163628 9.17 2.12 20160730 163629 9.13 2.11 20160730 195219 5.03 0.88 20160730 195220 5.05 0.89 20160730 195222 5.06 0.89 20160730 195223 5.09 0.88 20160730 195224 5.12 0.87 20160730 195225 5.16 0.85 20160730 195226 5.17 0.83 20160730 195227 5.19 0.80 20160730 195228 5.23 0.77 20160730 195229 5.26 0.75 20160730 195230 5.28 0.72 20160730 195231 5.29 0.70 20160730 195232 5.29 0.68 20160730 195233 5.29 0.66 20160730 195234 5.32 0.65 20160730 195235 5.33 0.64 20160730 195236 5.37 0.66 20160730 195237 5.40 0.70 20160730 195238 5.44 0.74 20160730 195239 5.47 0.78 20160730 195240 5.46 0.81 20160730 195241 5.44 0.84 20160730 195242 5.42 0.85 20160730 195243 5.39 0.86 20160730 195244 5.35 0.87 20160730 195245 5.35 0.88 20160730 195246 5.33 0.90 20160731 045619 13.07 2.55 20160731 045620 13.97 2.54 20160731 045621 14.54 2.54 20160731 045622 14.28 2.61 20160731 045623 14.05 2.68 20160731 045625 13.86 2.72 20160731 045626 13.69 2.67 20160731 045627 13.67 2.61 20160731 045628 13.44 2.61 20160731 045629 13.04 2.66 20160731 045630 12.45 2.74 20160731 045631 12.63 2.75 20160731 045632 12.84 2.75 20160731 045633 12.97 2.76 20160731 045634 13.24 2.76 20160731 045635 13.42 2.77 20160731 045636 13.66 2.77 20160731 045637 13.64 2.78 20160731 045638 13.28 2.79 20160731 045639 13.30 2.80 20160731 045640 13.51 2.80 20160731 045641 14.03 2.81 20160731 045642 14.35 2.81 20160731 045643 14.77 2.79 20160731 045644 14.94 2.77 20160731 045645 14.33 2.79 20160731 045646 13.63 2.83 20160731 045647 13.68 2.86 20160731 045648 14.48 2.86 20160731 045649 15.46 2.87 20160731 045650 15.66 2.87 20160731 045651 15.54 2.88 20160731 045652 15.30 2.88 20160731 045653 14.94 2.88 20160731 045655 14.63 2.85 20160731 045656 14.63 2.83 20160731 045657 15.35 2.82 20160731 045658 15.97 2.81 20160731 045659 15.85 2.81 20160731 045700 15.36 2.83 20160731 045701 14.77 2.89 20160731 045702 14.68 2.91 20160731 045703 14.66 2.92 20160731 045704 14.97 2.90 20160731 045705 15.85 2.85 20160731 045706 16.82 2.83 20160731 045707 17.17 2.83 20160731 045708 17.13 2.85 20160731 045709 17.08 2.83 20160731 045710 16.83 2.83 20160731 045711 16.48 2.85 20160731 045712 16.03 2.91 20160731 045713 16.71 2.92 20160731 045714 17.70 2.91 20160731 045715 18.25 2.88 20160731 045716 18.34 2.80 20160731 045717 18.52 2.74 20160731 045718 18.25 2.70 20160731 045719 17.80 2.69 20160731 045720 17.42 2.68 20160731 045721 17.85 2.62 20160731 045722 18.35 2.54 20160731 045723 18.62 2.46 20160731 045724 17.67 2.46 20160731 045726 16.97 2.45 20160731 045727 16.21 2.45 20160731 045728 15.13 2.46 20160731 045729 14.21 2.46 20160731 045730 13.79 2.44 20160731 045731 13.82 2.41 20160731 045732 13.73 2.36 20160731 045733 13.42 2.32 20160731 045734 12.95 2.31 20160731 045735 12.55 2.30 20160731 045736 12.43 2.18 20160731 045737 12.43 2.05 20160731 045738 12.12 1.94 20160731 045739 11.69 1.86 20160731 045740 11.37 1.78 20160731 045741 10.87 1.68 20160731 045742 10.72 1.58 20160731 045743 11.04 1.53 20160731 045744 10.80 1.49 20160731 045745 10.66 1.46 20160731 045746 10.70 1.41 20160731 045747 11.67 1.43 20160731 045748 12.72 1.44 20160731 045749 12.37 1.45 20160731 045750 11.44 1.47 20160731 045751 10.69 1.51 20160731 045752 10.45 1.59 20160731 045753 10.26 1.67 20160731 045754 10.33 1.75 20160731 045756 10.76 1.80 20160731 045757 11.50 1.86 20160731 045758 11.97 1.93 20160731 045759 11.51 1.95 20160731 045800 11.13 1.96 20160731 045801 10.50 1.96 20160731 045802 9.85 1.96 20160731 045803 9.34 1.96 20160731 045804 9.43 1.94 20160731 045805 9.59 1.90 20160731 045806 9.92 1.85 20160731 045807 10.44 1.81 20160731 045808 11.01 1.78 20160731 045809 11.57 1.77 20160731 045810 12.09 1.76 20160731 045811 12.43 1.76 20160731 045812 13.50 1.76 20160731 045813 14.71 1.77 20160731 045814 15.87 1.75 20160731 045815 14.71 1.77 20160731 045816 13.84 1.80 20160731 045817 13.11 1.82 20160731 045818 12.54 1.78 20160731 045820 11.95 1.71 20160731 045821 11.98 1.71 20160731 045822 11.96 1.70 20160731 045823 11.06 1.68 20160731 045824 9.85 1.67 20160731 045825 9.11 1.65 20160731 045827 8.91 1.62 20160731 045828 8.60 1.60 20160731 045829 7.87 1.56 20160731 045830 6.99 1.51 20160731 045831 6.04 1.48 20160731 045832 5.75 1.48 20160731 045833 5.69 1.48 20160731 045834 5.76 1.48 20160731 045835 5.38 1.46 20160731 045836 5.20 1.45 20160731 045837 5.06 1.45 20160731 045838 4.90 1.45 20160731 045839 4.93 1.44 20160731 045840 4.78 1.43 20160731 045841 4.61 1.39 20160731 045842 4.34 1.38 20160731 045843 4.25 1.41 20160731 045844 4.05 1.44 20160731 045845 3.96 1.45 20160731 045846 3.83 1.45 20160731 045847 3.72 1.46 20160731 045848 3.65 1.46 20160731 045849 3.47 1.47 20160731 045850 3.38 1.47 20160731 045851 3.38 1.47 20160731 045852 3.65 1.48 20160731 045853 4.00 1.48 20160731 045854 4.27 1.49 20160731 045855 4.47 1.49 20160731 050747 12.43 2.15 20160731 050748 12.38 2.15 20160731 050750 12.34 2.15 20160731 050751 12.34 2.17 20160731 050752 12.41 2.24 20160731 050753 12.46 2.31 20160731 050754 12.37 2.29 20160731 050755 12.26 2.23 20160731 050756 12.16 2.15 20160731 050757 12.75 2.15 20160731 050758 13.34 2.15 20160731 050759 13.65 2.15 20160731 050800 12.93 2.15 20160731 050801 12.22 2.15 20160731 050802 12.07 2.15 20160731 050803 12.34 2.15 20160731 050804 12.55 2.15 20160731 050805 13.04 2.15 20160731 050806 13.48 2.15 20160731 064152 12.88 1.89 20160731 064153 12.18 1.87 20160731 064154 11.44 1.84 20160731 064155 10.67 1.80 20160731 064156 10.07 1.78 20160731 064157 9.60 1.75 20160731 064158 9.31 1.69 20160731 064159 8.90 1.65 20160731 064200 8.67 1.63 20160731 064201 8.48 1.62 20160731 064202 8.39 1.61 20160731 064203 8.28 1.60 20160731 064204 8.39 1.59 20160731 064205 8.61 1.57 20160731 064206 8.62 1.52 20160731 064207 8.63 1.48 20160731 064208 8.63 1.45 20160731 064209 8.63 1.42 20160731 064210 8.63 1.42 20160731 064211 8.79 1.42 20160731 064212 8.99 1.45 20160731 064213 9.13 1.50 20160731 064214 8.91 1.53 20160731 064215 8.81 1.53 20160731 064216 8.83 1.51 20160731 064217 9.10 1.44 20160731 064219 9.34 1.38 20160731 064220 9.30 1.36 20160731 064221 8.99 1.38 20160731 064222 8.86 1.39 20160731 064223 9.06 1.35 20160731 064224 9.25 1.31 20160731 064225 9.41 1.27 20160731 064226 9.32 1.24 20160731 064227 9.15 1.23 20160731 064228 8.93 1.21 20160731 064229 8.69 1.15 20160731 064230 8.49 1.05 20160731 064231 8.75 1.00 20160731 064232 9.26 0.98 20160731 064233 9.76 0.97 20160731 064234 9.74 0.98 20160731 064235 9.57 0.99 20160731 064236 9.43 0.99 20160731 064237 9.12 1.02 20160731 064238 8.91 1.04 20160731 064239 8.92 1.07 20160731 064240 8.99 1.09 20160731 064241 9.02 1.11 20160731 064242 8.99 1.13 20160731 064243 9.00 1.14 20160731 064244 9.05 1.15 20160731 064245 9.08 1.16 20160731 064246 9.10 1.16 20160731 064247 8.99 1.16 20160731 064248 8.60 1.16 20160731 064252 7.97 1.15 20160731 064253 7.94 1.15 20160731 064254 7.72 1.16 20160731 064255 7.50 1.16 20160731 160216 6.32 1.69 20160731 160217 6.40 1.69 20160731 160218 6.48 1.69 20160731 160219 6.55 1.69 20160731 160220 6.63 1.70 20160731 160221 6.71 1.70 20160731 160222 6.79 1.70 20160731 160223 6.87 1.70 20160731 160224 6.94 1.71 20160731 160225 7.03 1.71 20160731 160226 7.11 1.71 20160731 160227 7.16 1.71 20160731 160228 7.15 1.71 20160731 160229 7.14 1.71 20160731 160230 7.11 1.71 20160731 160231 7.09 1.70 20160731 160232 7.07 1.70 20160731 160233 7.05 1.70 20160731 160235 7.02 1.70 20160731 160236 6.99 1.70 20160731 160237 6.95 1.70 20160731 160238 6.91 1.69 20160731 160239 6.87 1.69 20160731 160240 6.83 1.68 20160731 160241 6.81 1.68 20160731 160242 6.77 1.68 20160731 160243 6.74 1.68 20160731 160244 6.72 1.68 20160731 160245 6.75 1.68 20160731 160246 6.77 1.68 20160731 160247 6.79 1.69 20160731 160248 6.81 1.69 20160731 160249 6.84 1.69 20160731 160250 6.87 1.69 20160731 160251 6.90 1.70 20160731 160252 6.93 1.70 20160731 160253 6.97 1.70 20160731 160254 7.01 1.71 20160731 160255 7.06 1.71 20160731 160256 7.12 1.72 20160731 160257 7.17 1.72 20160731 160258 7.23 1.73 20160731 160259 7.28 1.74 20160731 160300 7.34 1.74 20160731 160301 7.35 1.75 20160731 160302 7.36 1.75 20160731 160303 7.37 1.76 20160731 160305 7.36 1.77 20160731 160307 7.38 1.78 20160731 160308 7.42 1.78 20160731 160309 7.46 1.78 20160731 160310 7.45 1.79 20160731 160311 7.40 1.79 20160731 160312 7.36 1.79 20160731 160313 7.35 1.80 20160731 160314 7.35 1.80 20160731 160315 7.34 1.80 20160731 160316 7.30 1.80 20160731 160317 7.27 1.81 20160731 160318 7.26 1.81 20160731 160319 7.25 1.81 20160731 160320 7.23 1.81 20160731 160321 7.23 1.82 20160731 160322 7.23 1.82 20160731 160323 7.22 1.83 20160731 160324 7.22 1.83 20160731 160325 7.22 1.83 20160731 160326 7.20 1.83 20160731 160327 7.15 1.83 20160731 160328 7.10 1.83 20160731 160329 7.04 1.83 20160731 160330 6.99 1.83 20160731 160331 6.92 1.84 20160731 160332 6.84 1.84 20160731 160333 6.75 1.84 20160731 160335 6.68 1.84 20160731 160336 6.67 1.84 20160731 160337 6.66 1.85 20160731 160338 6.64 1.85 20160731 160339 6.64 1.86 20160731 160340 6.66 1.86 20160731 160341 6.67 1.86 20160731 160342 6.69 1.87 20160731 160343 6.70 1.87 20160731 160344 6.71 1.87 20160731 160345 6.73 1.88 20160731 160346 6.75 1.88 20160731 160347 6.81 1.89 20160731 160348 6.86 1.90 20160731 160349 6.90 1.90 20160731 160350 6.91 1.91 20160731 160351 6.93 1.91 20160731 160352 6.97 1.92 20160731 160353 7.03 1.93 20160731 160354 7.10 1.94 20160731 160355 7.18 1.95 20160731 160356 7.25 1.96 20160731 160357 7.32 1.96 20160731 160358 7.37 1.97 20160731 160359 7.43 1.98 20160731 160400 7.49 2.00 20160731 160401 7.57 2.01 20160731 160402 7.64 2.02 20160731 160403 7.72 2.03 20160731 160404 7.79 2.03 20160731 160406 7.88 2.05 20160731 160407 7.96 2.06 20160731 160408 8.04 2.06 20160731 160409 8.06 2.07 20160731 160410 8.03 2.07 20160731 160411 8.00 2.08 20160731 160412 7.95 2.08 20160731 160413 7.90 2.08 20160731 160414 7.85 2.09 20160731 160415 7.82 2.09 20160731 160416 7.81 2.09 20160731 160417 7.78 2.09 20160731 160418 7.76 2.10 20160731 160419 7.74 2.10 20160731 160420 7.71 2.10 20160731 160421 7.66 2.10 20160731 160422 7.61 2.11 20160731 160423 7.57 2.11 20160731 160424 7.55 2.11 20160731 160425 7.52 2.11 20160731 160426 7.54 2.11 20160731 160427 7.56 2.12 20160731 160428 7.59 2.12 20160731 160429 7.63 2.13 20160731 160430 7.68 2.13 20160731 160431 7.71 2.14 20160731 160432 7.75 2.14 20160731 160433 7.79 2.15 20160731 160434 7.85 2.15 20160731 160436 7.91 2.15 20160731 160437 7.97 2.16 20160731 160438 8.05 2.16 20160731 160439 8.13 2.17 20160731 160440 8.20 2.17 20160731 160441 8.27 2.17 20160731 160442 8.34 2.18 20160731 160443 8.33 2.18 20160731 160444 8.31 2.18 20160731 160445 8.29 2.18 20160731 160446 8.27 2.18 20160731 160447 8.25 2.18 20160731 160448 8.23 2.18 20160731 160449 8.21 2.18 20160731 160450 8.18 2.18 20160731 160451 8.19 2.18 20160731 160452 8.23 2.19 20160731 160453 8.27 2.19 20160731 160454 8.30 2.19 20160731 160455 8.32 2.19 20160731 160456 8.35 2.20 20160731 160457 8.38 2.20 20160731 160458 8.41 2.20 20160731 160459 8.41 2.20 20160731 160500 8.36 2.20 20160731 160501 8.32 2.20 20160731 160502 8.29 2.20 20160731 160503 8.27 2.20 20160731 160504 8.24 2.19 20160731 160506 8.18 2.19 20160731 160507 8.13 2.19 20160731 173410 5.20 1.90 20160731 173411 5.19 1.90 20160731 173413 5.20 1.91 20160731 173414 5.24 1.91 20160731 173415 5.30 1.91 20160731 173416 5.35 1.91 20160731 173417 5.39 1.91 20160731 173418 5.43 1.90 20160731 173419 5.48 1.90 20160731 173420 5.54 1.90 20160731 173421 5.59 1.89 20160731 173422 5.61 1.88 20160731 173423 5.62 1.88 20160731 173424 5.62 1.87 20160731 173425 5.63 1.84 20160731 173426 5.63 1.82 20160731 173427 5.65 1.79 20160731 173428 5.66 1.78 20160731 173429 5.68 1.76 20160731 173430 5.68 1.69 20160731 173431 5.68 1.60 20160731 173432 5.68 1.52 20160731 173433 5.67 1.59 20160731 173434 5.67 1.67 20160731 173435 5.67 1.76 20160731 173436 5.69 1.79 20160731 173437 5.72 1.82 20160731 173439 5.75 1.85 20160731 173440 5.79 1.88 20160731 173441 5.83 1.91 20160731 173442 5.89 1.92 20160731 173443 5.95 1.91 20160731 173444 6.01 1.90 20160731 173445 6.04 1.88 20160731 173446 6.07 1.87 20160731 173447 6.09 1.85 20160731 173448 6.09 1.83 20160731 173449 6.10 1.81 20160731 173512 6.32 1.95 20160731 173514 6.30 1.96 20160731 173515 6.29 1.96 20160731 173516 6.28 1.97 20160731 173517 6.28 1.97 20160731 173518 6.27 1.98 20160731 173519 6.26 1.98 20160731 173520 6.24 1.98 20160731 173521 6.24 1.99 20160731 173522 6.26 1.99 20160731 173523 6.27 1.99 20160731 173524 6.27 1.99 20160731 173525 6.28 1.99 20160731 173526 6.29 1.99 20160731 173527 6.30 2.00 20160731 173528 6.31 2.00 20160731 173529 6.31 2.00 20160731 173530 6.30 2.00 20160731 173532 6.30 2.00 20160731 173533 6.31 2.00 20160731 173534 6.32 2.00 20160731 173535 6.32 1.99 20160731 173536 6.30 1.99 20160731 173537 6.29 1.98 20160731 192101 5.67 1.00 20160731 192102 5.50 1.00 20160731 192103 5.35 1.00 20160731 192104 5.22 1.01 20160731 192106 4.97 1.01 20160731 192107 4.85 1.01 20160731 192109 4.73 1.01 20160731 192115 4.57 1.02 20160731 210128 3.73 0.92 20160731 210129 3.68 0.92 20160731 210130 3.64 0.92 20160731 210131 3.63 0.93 20160731 210135 3.49 0.93 20160731 210136 3.48 0.93 20160731 210137 3.48 0.92 20160731 210138 3.48 0.91 20160731 210139 3.48 0.91 20160731 210141 3.46 0.89 20160731 210142 3.49 0.88 20160731 210143 3.51 0.87 20160731 210144 3.53 0.84 20160731 210145 3.53 0.80 20160731 210146 3.53 0.76 20160731 210147 3.48 0.76 20160731 210148 3.43 0.76 20160731 210149 3.37 0.76 20160731 210150 3.33 0.77 20160731 210151 3.29 0.78 20160731 210152 3.24 0.80 20160731 210153 3.19 0.82 20160731 210154 3.15 0.84 20160731 210155 3.12 0.87 20160731 210157 3.11 0.89 20160731 210158 3.10 0.92 20160731 210159 3.09 0.94 20160731 210200 3.09 0.96 20160731 210201 3.07 0.97 20160731 210202 3.05 0.99 20160731 210203 3.04 1.00 20160731 210204 2.97 1.01 20160731 210205 2.91 1.02