20160701 093547 9.88 0.92 20160701 093548 9.69 0.93 20160701 093549 9.29 0.95 20160701 093550 9.01 0.93 20160701 093551 8.84 0.90 20160701 093552 8.82 0.82 20160701 093553 8.81 0.77 20160701 093554 8.80 0.75 20160701 093555 8.80 0.75 20160701 093556 8.79 0.75 20160701 093557 8.60 0.75 20160701 093558 8.43 0.73 20160701 093559 8.28 0.72 20160701 093600 8.19 0.71 20160701 093601 8.17 0.70 20160701 093602 8.14 0.69 20160701 093603 8.11 0.71 20160701 093604 8.07 0.76 20160701 093605 8.03 0.81 20160701 093606 7.99 0.87 20160701 093607 7.96 0.92 20160701 093608 7.44 0.89 20160701 093609 7.29 0.86 20160701 093610 7.37 0.83 20160701 093611 7.73 0.81 20160701 093612 8.05 0.82 20160701 093613 8.08 0.87 20160701 093614 7.99 0.90 20160701 093615 7.66 0.92 20160701 093616 7.38 0.95 20160701 093617 7.23 1.00 20160701 093618 7.06 1.05 20160701 093619 6.96 1.07 20160701 093620 6.96 1.09 20160701 093621 7.03 1.08 20160701 093622 6.90 1.09 20160701 093623 6.57 1.13 20160701 093624 6.34 1.17 20160701 093625 6.15 1.20 20160701 093626 6.40 1.24 20160701 093627 6.62 1.28 20160701 093628 6.90 1.34 20160701 093629 6.97 1.36 20160701 093630 6.85 1.35 20160701 093631 6.61 1.32 20160701 093633 6.27 1.28 20160701 093634 6.12 1.30 20160701 093635 6.29 1.35 20160701 093636 6.53 1.40 20160701 093637 6.67 1.42 20160701 093638 6.66 1.43 20160701 093639 6.48 1.44 20160701 093640 6.17 1.45 20160701 093641 6.33 1.46 20160701 093642 6.60 1.47 20160701 093643 6.92 1.49 20160701 093644 7.13 1.50 20160701 093645 7.19 1.51 20160701 093646 7.25 1.53 20160701 093647 7.29 1.54 20160701 093648 7.37 1.57 20160701 093649 7.44 1.59 20160701 093650 7.48 1.59 20160701 093651 7.44 1.60 20160701 093652 7.12 1.66 20160701 093653 6.78 1.71 20160701 093654 6.48 1.76 20160701 093655 6.65 1.79 20160701 093656 7.15 1.80 20160701 093657 7.58 1.81 20160701 093658 8.02 1.82 20160701 093659 7.72 1.81 20160701 093700 7.30 1.79 20160701 093701 6.85 1.76 20160701 093702 6.61 1.77 20160701 093703 6.67 1.83 20160701 093704 6.72 1.87 20160701 093705 6.78 1.92 20160701 093706 6.84 1.89 20160701 093707 6.91 1.87 20160701 093708 6.99 1.86 20160701 093709 7.04 1.88 20160701 093710 7.12 1.89 20160701 093711 7.21 1.90 20160701 093712 7.32 1.89 20160701 093713 7.30 1.95 20160701 093714 7.29 2.01 20160701 093715 7.30 2.06 20160701 093716 7.32 2.08 20160701 093717 7.34 2.10 20160701 093718 7.36 2.11 20160701 093719 7.38 2.12 20160701 093720 7.39 2.10 20160701 093721 7.41 2.06 20160701 093723 7.45 2.04 20160701 093724 7.47 2.04 20160701 093725 7.46 2.09 20160701 093726 7.47 2.15 20160701 093727 7.51 2.20 20160701 093728 7.52 2.18 20160701 093729 7.53 2.15 20160701 093730 7.55 2.12 20160701 093731 7.70 2.11 20160701 093732 8.03 2.13 20160701 093733 8.23 2.17 20160701 093734 8.25 2.20 20160701 093735 8.13 2.22 20160701 093736 8.26 2.22 20160701 093737 8.67 2.19 20160701 093738 8.73 2.19 20160701 093739 8.61 2.23 20160701 093740 8.67 2.26 20160701 093741 8.90 2.29 20160701 093742 8.92 2.33 20160701 093743 8.88 2.36 20160701 093744 8.85 2.36 20160701 093745 8.71 2.37 20160701 093746 8.37 2.38 20160701 093747 7.96 2.39 20160701 093748 7.56 2.40 20160701 093749 7.52 2.41 20160701 093750 7.50 2.42 20160701 093751 7.46 2.43 20160701 093752 7.57 2.44 20160701 093753 7.99 2.44 20160701 093754 8.34 2.45 20160701 093755 8.77 2.47 20160701 093756 8.68 2.45 20160701 093757 8.66 2.41 20160701 093758 8.77 2.39 20160701 093759 8.85 2.38 20160701 093800 8.45 2.43 20160701 093801 8.02 2.47 20160701 093802 7.76 2.49 20160701 093803 7.69 2.47 20160701 093804 7.57 2.44 20160701 093805 7.27 2.42 20160701 093806 7.11 2.43 20160701 093807 7.25 2.48 20160701 093808 7.73 2.54 20160701 093809 8.08 2.58 20160701 093810 8.20 2.55 20160701 093811 8.24 2.53 20160701 093812 8.23 2.50 20160701 093814 8.35 2.48 20160701 093815 8.94 2.50 20160701 093816 9.58 2.54 20160701 093817 10.35 2.57 20160701 093818 10.43 2.57 20160701 093819 10.29 2.56 20160701 093820 9.96 2.54 20160701 093821 9.61 2.54 20160701 093822 9.26 2.55 20160701 093823 8.91 2.56 20160701 093824 8.55 2.54 20160701 093825 8.34 2.54 20160701 093826 7.97 2.54 20160701 093827 7.66 2.55 20160701 093828 7.57 2.54 20160701 093829 7.80 2.53 20160701 093830 8.06 2.53 20160701 093831 8.32 2.53 20160701 093832 8.63 2.56 20160701 093833 8.85 2.56 20160701 093834 9.02 2.55 20160701 093835 9.26 2.53 20160701 093836 9.51 2.53 20160701 093837 9.68 2.55 20160701 093838 9.93 2.58 20160701 093839 10.11 2.58 20160701 093840 10.04 2.58 20160701 093841 9.81 2.58 20160701 093842 9.40 2.57 20160701 093843 8.70 2.53 20160701 093844 7.95 2.49 20160701 093845 7.36 2.45 20160701 093846 7.77 2.42 20160701 093847 8.21 2.39 20160701 093848 8.54 2.38 20160701 093849 8.51 2.39 20160701 093850 8.33 2.41 20160701 093851 8.06 2.43 20160701 093852 7.82 2.44 20160701 093853 7.66 2.44 20160701 093854 7.78 2.44 20160701 093855 8.04 2.44 20160701 093856 8.42 2.41 20160701 093857 8.50 2.36 20160701 093858 8.58 2.32 20160701 093859 8.49 2.29 20160701 093900 8.55 2.32 20160701 093901 8.58 2.36 20160701 093902 8.59 2.39 20160701 093904 8.29 2.38 20160701 093905 7.86 2.34 20160701 093906 7.42 2.30 20160701 093907 7.13 2.28 20160701 093908 7.37 2.31 20160701 093909 7.68 2.31 20160701 093910 8.04 2.29 20160701 093911 8.14 2.28 20160701 093912 8.03 2.30 20160701 093913 7.77 2.32 20160701 093914 7.67 2.32 20160701 093915 8.01 2.31 20160701 093916 8.43 2.32 20160701 093917 8.80 2.33 20160701 093918 8.65 2.34 20160701 093919 8.32 2.33 20160701 093920 7.98 2.33 20160701 093921 7.68 2.32 20160701 093922 7.47 2.32 20160701 093923 7.30 2.32 20160701 093924 7.11 2.31 20160701 093925 7.42 2.31 20160701 093926 7.83 2.30 20160701 093927 8.13 2.30 20160701 093928 8.16 2.29 20160701 093929 7.90 2.29 20160701 093930 7.66 2.29 20160701 093931 7.36 2.28 20160701 093932 7.46 2.28 20160701 093933 7.63 2.28 20160701 093934 7.69 2.28 20160701 093935 7.68 2.27 20160701 093936 7.79 2.27 20160701 093937 7.89 2.26 20160701 093938 8.00 2.27 20160701 093939 7.70 2.30 20160701 093940 7.57 2.32 20160701 093941 7.63 2.33 20160701 093942 7.76 2.31 20160701 093943 7.97 2.27 20160701 093944 8.11 2.25 20160701 093945 8.26 2.24 20160701 093946 8.34 2.24 20160701 093947 8.35 2.24 20160701 093948 8.53 2.23 20160701 093949 8.66 2.26 20160701 093950 8.78 2.29 20160701 093951 8.86 2.33 20160701 093952 8.86 2.34 20160701 093953 8.75 2.30 20160701 093955 8.53 2.27 20160701 093956 8.31 2.26 20160701 093957 8.11 2.27 20160701 093958 8.02 2.26 20160701 093959 8.01 2.23 20160701 094000 8.13 2.22 20160701 094001 8.19 2.24 20160701 094002 8.18 2.26 20160701 094003 8.16 2.25 20160701 094004 8.31 2.23 20160701 094005 8.55 2.21 20160701 094006 8.96 2.18 20160702 000436 5.38 1.84 20160702 000437 5.39 1.84 20160702 000438 5.48 1.84 20160702 000439 5.64 1.84 20160702 000440 5.82 1.84 20160702 000441 5.76 1.84 20160702 000442 5.64 1.84 20160702 000443 5.79 1.84 20160702 000444 6.16 1.84 20160702 000445 6.11 1.84 20160702 000446 5.80 1.83 20160702 000447 5.38 1.83 20160702 000448 5.89 1.83 20160702 000449 6.42 1.83 20160702 000450 6.46 1.83 20160702 000451 6.06 1.83 20160702 000452 5.52 1.83 20160702 000453 5.23 1.83 20160702 000454 5.23 1.82 20160702 000455 5.26 1.82 20160702 000456 5.40 1.82 20160702 000457 5.55 1.82 20160702 000458 5.81 1.83 20160702 000459 6.42 1.83 20160702 000500 6.91 1.83 20160702 000501 7.11 1.82 20160702 000502 6.85 1.82 20160702 000503 6.86 1.82 20160702 000504 7.28 1.82 20160702 000505 7.59 1.82 20160702 000506 6.80 1.82 20160702 000508 6.12 1.82 20160702 000509 5.69 1.82 20160702 000510 5.63 1.84 20160702 000511 5.62 1.83 20160702 000512 5.58 1.82 20160702 000513 5.43 1.81 20160702 000514 5.30 1.81 20160702 000515 5.18 1.82 20160702 000516 5.07 1.82 20160702 000517 5.03 1.87 20160702 000518 5.26 1.93 20160702 000519 5.66 2.00 20160702 000520 6.06 2.04 20160702 000521 6.46 1.98 20160702 000522 6.72 1.92 20160702 000523 7.12 1.85 20160702 000524 7.21 1.88 20160702 000525 7.23 1.94 20160702 000526 7.24 2.01 20160702 000527 7.22 2.07 20160702 000528 7.20 2.08 20160702 000529 7.21 2.08 20160702 000530 7.23 2.08 20160702 000531 7.28 2.09 20160702 000532 7.35 2.09 20160702 000533 7.44 2.09 20160702 000534 7.60 2.10 20160702 000535 8.40 2.09 20160702 000536 8.78 2.06 20160702 000537 8.82 2.01 20160702 000538 8.41 1.98 20160702 000539 8.01 1.99 20160702 000540 7.77 2.04 20160702 000541 7.78 2.11 20160702 000542 7.71 2.09 20160702 000543 7.60 2.05 20160702 000544 7.50 1.98 20160702 000545 7.48 1.94 20160702 000546 7.48 1.98 20160702 000547 7.48 2.05 20160702 000548 7.47 2.12 20160702 000549 7.45 2.13 20160702 000550 7.46 2.14 20160702 000551 7.47 2.13 20160702 000552 7.46 2.09 20160702 000553 7.48 2.08 20160702 000554 7.56 2.10 20160702 000555 7.73 2.13 20160702 000556 7.76 2.15 20160702 000557 7.51 2.15 20160702 000559 7.36 2.16 20160702 000600 7.31 2.16 20160702 000601 7.30 2.22 20160702 000602 7.29 2.30 20160702 000603 7.28 2.35 20160702 000604 7.24 2.32 20160702 000605 7.21 2.29 20160702 000606 7.19 2.30 20160702 000607 7.16 2.36 20160702 000608 7.08 2.41 20160702 000609 6.87 2.39 20160702 000610 6.94 2.40 20160702 000611 7.04 2.41 20160702 000612 7.01 2.42 20160702 000613 7.00 2.42 20160702 000614 7.02 2.42 20160702 000615 7.17 2.38 20160702 000616 7.36 2.37 20160702 000617 7.45 2.37 20160702 000618 7.45 2.41 20160702 000619 7.40 2.43 20160702 000620 7.35 2.42 20160702 000621 7.31 2.42 20160702 000622 7.40 2.42 20160702 000623 7.67 2.43 20160702 000624 7.93 2.43 20160702 000625 7.89 2.43 20160702 000626 7.59 2.43 20160702 000627 7.57 2.43 20160702 000628 7.82 2.43 20160702 000629 7.89 2.43 20160702 000630 7.45 2.43 20160702 000631 7.34 2.42 20160702 000632 7.47 2.42 20160702 000633 7.38 2.42 20160702 000634 7.14 2.42 20160702 000635 6.85 2.42 20160702 000636 6.74 2.42 20160702 000637 6.78 2.42 20160702 000638 6.69 2.42 20160702 000639 6.55 2.42 20160702 000640 6.53 2.46 20160702 000641 6.51 2.50 20160702 000642 6.49 2.56 20160702 000643 6.45 2.59 20160702 000644 6.42 2.57 20160702 000645 6.46 2.53 20160702 000646 6.41 2.52 20160702 000647 6.33 2.55 20160702 000649 6.30 2.60 20160702 000650 6.27 2.64 20160702 000651 6.23 2.64 20160702 000652 6.19 2.61 20160702 000653 6.14 2.59 20160702 000654 6.10 2.60 20160702 000655 6.31 2.65 20160702 000656 7.07 2.64 20160702 000657 7.35 2.64 20160702 000658 7.29 2.64 20160702 000659 7.14 2.64 20160702 000700 7.34 2.64 20160702 000701 7.91 2.61 20160702 000702 8.32 2.55 20160702 000703 8.46 2.50 20160702 000704 8.57 2.46 20160702 000705 8.74 2.42 20160702 000706 8.58 2.46 20160702 000707 8.45 2.50 20160702 000708 8.40 2.56 20160702 000709 8.40 2.60 20160702 000710 8.60 2.64 20160702 000711 8.65 2.64 20160702 000712 8.65 2.64 20160702 000713 8.57 2.63 20160702 000714 8.58 2.56 20160702 000715 8.59 2.50 20160702 000716 8.81 2.43 20160702 000717 9.22 2.43 20160702 000718 9.62 2.48 20160702 000719 9.63 2.58 20160702 000720 9.85 2.65 20160702 000721 10.80 2.65 20160702 000722 11.14 2.65 20160702 000723 11.15 2.65 20160702 000724 11.07 2.63 20160702 000725 11.38 2.53 20160702 000726 11.85 2.46 20160702 000727 12.39 2.42 20160702 000728 12.16 2.41 20160702 000729 11.69 2.41 20160702 000730 11.13 2.41 20160702 000731 10.69 2.41 20160702 000732 11.14 2.41 20160702 000733 11.60 2.41 20160702 000734 12.05 2.43 20160702 000735 12.23 2.48 20160702 000736 12.20 2.49 20160702 000737 12.17 2.47 20160702 000738 12.15 2.43 20160702 000740 12.36 2.49 20160702 000741 12.49 2.57 20160702 000742 12.26 2.62 20160702 000743 11.95 2.64 20160702 000744 12.00 2.64 20160702 000745 12.61 2.64 20160702 000746 13.02 2.64 20160702 000747 13.32 2.64 20160702 000748 13.98 2.64 20160702 000749 14.53 2.64 20160702 000750 14.76 2.64 20160702 000751 14.73 2.64 20160702 000752 14.93 2.64 20160702 000753 15.32 2.64 20160702 000754 15.61 2.64 20160702 000755 15.28 2.64 20160702 000756 14.78 2.64 20160702 000757 14.68 2.64 20160702 000758 14.38 2.61 20160702 000759 14.20 2.57 20160702 000800 13.98 2.56 20160702 000801 13.80 2.58 20160702 000802 13.82 2.62 20160702 000803 14.20 2.62 20160702 000804 14.71 2.62 20160702 000805 15.20 2.62 20160702 000806 15.56 2.62 20160702 000807 15.59 2.62 20160702 000808 15.47 2.62 20160702 000809 15.30 2.62 20160702 000810 15.13 2.61 20160702 000811 15.19 2.61 20160702 000812 15.12 2.61 20160702 000813 14.88 2.61 20160702 000814 14.69 2.61 20160702 000815 14.88 2.61 20160702 000816 15.44 2.61 20160702 000817 15.27 2.60 20160702 000818 15.03 2.60 20160702 000819 14.91 2.60 20160702 000820 14.75 2.61 20160702 000821 15.32 2.60 20160702 000822 15.95 2.60 20160702 000823 16.42 2.60 20160702 000824 16.61 2.60 20160702 000825 16.31 2.60 20160702 000826 16.34 2.60 20160702 000827 16.66 2.60 20160702 000828 16.72 2.60 20160702 000829 16.62 2.60 20160702 000831 16.54 2.60 20160702 000832 16.55 2.60 20160702 000833 16.59 2.60 20160702 000834 16.83 2.58 20160702 000835 17.28 2.58 20160702 000836 17.86 2.60 20160702 000837 18.38 2.60 20160702 000838 18.49 2.60 20160702 000839 18.57 2.60 20160702 000840 18.60 2.60 20160702 000841 18.55 2.60 20160702 000842 18.43 2.60 20160702 000843 18.38 2.60 20160702 000844 18.34 2.53 20160702 000845 18.26 2.48 20160702 000846 18.03 2.40 20160702 000847 17.99 2.41 20160702 000848 18.31 2.43 20160702 000849 18.28 2.43 20160702 000850 17.96 2.38 20160702 000851 17.88 2.36 20160702 000852 17.88 2.36 20160702 000853 17.87 2.36 20160702 000854 17.90 2.36 20160702 000855 17.87 2.36 20160702 000856 17.86 2.36 20160702 000857 17.81 2.36 20160702 000858 17.77 2.36 20160702 000859 17.45 2.44 20160702 000900 17.29 2.52 20160702 000901 17.35 2.57 20160702 000902 17.64 2.59 20160702 000903 17.23 2.55 20160702 000904 16.51 2.48 20160702 000905 15.95 2.42 20160702 000906 15.44 2.38 20160702 000907 15.25 2.41 20160702 000908 14.83 2.42 20160702 000909 14.00 2.41 20160702 000910 13.44 2.33 20160702 000911 13.81 2.31 20160702 000912 14.03 2.29 20160702 000913 13.77 2.27 20160702 000914 13.12 2.26 20160702 000915 12.34 2.25 20160702 000916 11.79 2.24 20160702 000917 11.32 2.24 20160702 000918 10.58 2.25 20160702 000919 9.88 2.24 20160702 000921 9.75 2.25 20160702 000922 9.88 2.28 20160702 000923 9.81 2.28 20160702 000924 9.69 2.28 20160702 000925 9.55 2.29 20160702 000926 9.47 2.28 20160702 000927 9.43 2.28 20160702 000928 9.51 2.22 20160702 000929 9.38 2.16 20160702 000930 9.56 2.09 20160702 000931 10.20 2.04 20160702 000932 10.74 2.04 20160702 000933 11.54 2.03 20160702 000934 11.84 2.08 20160702 000935 11.99 2.15 20160702 000936 11.57 2.23 20160702 000937 11.22 2.26 20160702 000938 11.19 2.19 20160702 000939 11.42 2.11 20160702 000940 11.54 2.03 20160702 000941 11.41 1.95 20160702 000942 11.63 1.91 20160702 223136 2.76 1.99 20160702 223137 2.82 2.02 20160702 223141 2.99 2.05 20160702 223145 3.02 1.98 20160702 223146 3.05 1.96 20160702 223147 3.07 1.93 20160702 223148 3.11 1.90 20160702 223149 3.13 1.85 20160702 223151 3.17 1.75 20160702 223152 3.20 1.67 20160702 223153 3.23 1.60 20160702 223154 3.26 1.56 20160702 223155 3.29 1.53 20160702 223156 3.33 1.52 20160702 223200 3.47 1.68 20160702 223201 3.48 1.75 20160702 223202 3.48 1.80 20160702 223203 3.48 1.84 20160702 223204 3.49 1.86 20160702 223205 3.49 1.88 20160702 223206 3.50 1.89 20160702 223208 3.51 1.89 20160702 223209 3.52 1.89 20160702 223210 3.54 1.89 20160702 223211 3.55 1.89 20160702 223212 3.56 1.89 20160702 223213 3.58 1.89 20160702 223214 3.59 1.88 20160702 223215 3.58 1.88 20160702 223216 3.58 1.88 20160702 223217 3.58 1.87 20160702 223218 3.57 1.86 20160702 223219 3.57 1.85 20160702 223220 3.57 1.84 20160702 223221 3.60 1.83 20160702 223222 3.65 1.81 20160702 223223 3.70 1.79 20160702 223224 3.76 1.77 20160702 223225 3.80 1.75 20160702 223226 3.85 1.73 20160702 223227 3.87 1.71 20160702 223228 3.92 1.69 20160702 223229 3.96 1.68 20160702 223230 4.01 1.66 20160702 223231 4.04 1.65 20160702 223232 4.03 1.63 20160702 223233 4.00 1.61 20160702 223234 3.98 1.60 20160702 223235 3.97 1.58 20160702 223236 3.93 1.56 20160702 223237 3.91 1.55 20160702 223238 3.86 1.53 20160702 223239 3.81 1.51 20160702 223240 3.74 1.49 20160702 223241 3.68 1.47 20160702 223242 3.64 1.45 20160702 223243 3.60 1.43 20160702 223244 3.56 1.41 20160702 223245 3.50 1.40 20160702 223246 3.42 1.38 20160702 223247 3.36 1.37 20160702 223248 3.26 1.34 20160702 223249 3.12 1.31 20160702 223250 2.96 1.28 20160702 223251 2.79 1.24 20160703 003030 3.20 2.60 20160703 003031 3.54 2.60 20160703 003032 4.04 2.61 20160703 003033 4.52 2.61 20160703 003034 3.84 2.62 20160703 003035 3.14 2.63 20160703 003036 3.14 2.63 20160703 003037 3.30 2.61 20160703 003038 2.87 2.56 20160703 003039 2.68 2.50 20160703 003040 3.02 2.45 20160703 003041 3.38 2.46 20160703 003042 2.71 2.54 20160703 003043 2.50 2.60 20160703 003044 2.68 2.68 20160703 003045 3.29 2.64 20160703 003046 3.30 2.59 20160703 003047 2.86 2.58 20160703 003048 1.95 2.65 20160703 003049 2.15 2.64 20160703 003050 3.00 2.63 20160703 003052 3.76 2.63 20160703 003053 4.28 2.67 20160703 003054 4.32 2.67 20160703 003055 4.39 2.65 20160703 003056 4.46 2.66 20160703 003057 4.58 2.71 20160703 003058 4.60 2.69 20160703 003059 4.63 2.63 20160703 003100 4.68 2.58 20160703 003101 4.80 2.58 20160703 003102 4.79 2.59 20160703 003103 4.99 2.60 20160703 003104 4.93 2.60 20160703 003105 5.24 2.65 20160703 003106 5.82 2.74 20160703 003107 6.40 2.80 20160703 003108 6.96 2.87 20160703 003109 6.46 2.88 20160703 003110 5.92 2.87 20160703 003111 5.79 2.83 20160703 003112 6.47 2.75 20160703 003113 7.08 2.71 20160703 003114 7.27 2.71 20160703 003115 7.29 2.79 20160703 003116 7.45 2.87 20160703 003117 8.30 2.95 20160703 003118 8.64 2.96 20160703 003119 8.64 2.97 20160703 003120 8.02 2.98 20160703 003121 7.55 2.98 20160703 003122 8.02 2.99 20160703 003123 8.79 3.00 20160703 003124 9.67 3.01 20160703 003125 10.00 3.02 20160703 003126 10.03 3.03 20160703 003127 10.05 3.04 20160703 003128 10.08 3.05 20160703 003129 10.30 3.06 20160703 003130 10.93 3.07 20160703 003131 11.77 3.08 20160703 003132 12.54 3.09 20160703 003133 11.89 3.10 20160703 003134 11.37 3.11 20160703 003135 10.73 3.13 20160703 003136 10.39 3.13 20160703 003137 10.41 3.13 20160703 003138 10.44 3.13 20160703 003139 10.65 3.12 20160703 003140 11.58 3.09 20160703 003141 12.32 3.10 20160703 003143 12.85 3.15 20160703 003144 12.97 3.22 20160703 003145 13.03 3.26 20160703 003146 13.05 3.28 20160703 003147 13.04 3.25 20160703 003148 13.07 3.24 20160703 003149 13.13 3.28 20160703 003150 13.15 3.37 20160703 003151 13.14 3.47 20160703 003152 13.18 3.42 20160703 003153 13.22 3.38 20160703 003154 13.19 3.41 20160703 003155 13.14 3.48 20160703 003156 13.35 3.47 20160703 003157 13.39 3.40 20160703 003158 13.17 3.30 20160703 003159 13.20 3.24 20160703 003200 13.06 3.25 20160703 003201 13.18 3.28 20160703 003202 13.05 3.32 20160703 003203 12.58 3.33 20160703 003204 11.86 3.33 20160703 003205 11.39 3.34 20160703 003206 10.96 3.32 20160703 003207 10.20 3.29 20160703 003208 9.59 3.28 20160703 003209 9.52 3.27 20160703 003210 9.59 3.25 20160703 003211 9.63 3.18 20160703 082240 10.53 3.22 20160703 082241 10.52 3.22 20160703 082242 10.58 3.22 20160703 082243 10.97 3.22 20160703 082244 11.55 3.22 20160703 082245 11.90 3.22 20160703 082246 11.87 3.22 20160703 082247 11.85 3.21 20160703 082248 11.83 3.21 20160703 082249 11.89 3.21 20160703 082250 12.22 3.21 20160703 082251 12.75 3.20 20160703 082252 12.98 3.18 20160703 082253 12.32 3.14 20160703 082254 11.84 3.09 20160703 082255 11.65 3.06 20160703 082256 11.62 3.08 20160703 082257 11.59 3.13 20160703 082258 11.56 3.17 20160703 082259 11.56 3.17 20160703 082300 11.51 3.13 20160703 082301 11.48 3.07 20160703 082302 11.47 3.02 20160703 082303 11.44 3.00 20160703 082304 11.41 3.00 20160703 082305 11.40 2.99 20160703 082306 11.39 2.99 20160703 082307 10.95 2.98 20160703 082308 10.33 2.97 20160703 082309 9.95 2.95 20160703 082310 9.98 2.94 20160703 082311 10.39 2.94 20160703 082312 10.44 2.91 20160703 082314 10.40 2.86 20160703 082315 10.05 2.82 20160703 082316 9.66 2.79 20160703 082317 9.63 2.83 20160703 082318 9.64 2.86 20160703 082319 9.71 2.89 20160703 082320 9.60 2.91 20160703 082321 9.57 2.87 20160703 082322 9.72 2.82 20160703 082323 10.12 2.77 20160703 082324 10.44 2.74 20160703 082325 10.83 2.72 20160703 082326 10.55 2.68 20160703 082327 10.07 2.65 20160703 082328 9.75 2.63 20160703 082329 9.84 2.65 20160703 082330 10.01 2.67 20160703 082331 9.77 2.68 20160703 082332 9.27 2.68 20160703 082333 9.06 2.68 20160703 082334 9.28 2.68 20160703 082335 9.74 2.67 20160703 082336 9.86 2.66 20160703 082337 9.66 2.64 20160703 082338 9.55 2.59 20160703 082339 9.66 2.55 20160703 082340 9.96 2.51 20160703 082341 9.82 2.49 20160703 082342 9.40 2.48 20160703 082343 8.72 2.47 20160703 082344 8.30 2.47 20160703 082345 8.38 2.46 20160703 082346 8.25 2.46 20160703 082347 8.06 2.44 20160703 082348 7.99 2.40 20160703 082349 7.90 2.37 20160703 082350 7.83 2.37 20160703 082351 7.75 2.37 20160703 082352 7.68 2.35 20160703 082353 7.37 2.31 20160703 082354 6.85 2.26 20160703 082355 6.40 2.28 20160703 082356 6.02 2.31 20160703 082357 5.87 2.34 20160703 082358 5.76 2.37 20160703 082359 5.66 2.33 20160703 082400 5.69 2.28 20160703 082401 5.65 2.24 20160703 082402 5.42 2.20 20160703 082404 5.32 2.19 20160703 082405 5.33 2.19 20160703 082406 5.31 2.18 20160703 082407 5.12 2.18 20160703 082408 5.10 2.17 20160703 082409 5.10 2.17 20160703 082410 4.72 2.16 20160703 082411 4.13 2.17 20160703 082412 3.73 2.22 20160703 082413 3.82 2.25 20160703 082414 4.01 2.24 20160703 082415 3.93 2.19 20160703 082416 3.94 2.15 20160703 082417 3.98 2.15 20160703 082418 4.03 2.18 20160703 082419 4.11 2.22 20160703 082420 4.33 2.25 20160703 082421 4.63 2.27 20160703 082422 4.88 2.27 20160703 082423 4.95 2.27 20160703 082424 5.00 2.27 20160703 082425 5.04 2.26 20160703 082426 5.13 2.23 20160703 082427 5.23 2.22 20160703 082428 5.32 2.23 20160703 082429 5.44 2.26 20160703 082430 5.83 2.27 20160703 082431 6.38 2.27 20160703 082432 6.84 2.27 20160703 082433 7.28 2.27 20160703 082434 7.03 2.27 20160703 082435 6.72 2.27 20160703 082436 6.48 2.27 20160703 082437 6.36 2.28 20160703 082438 6.56 2.27 20160703 082439 6.79 2.25 20160703 082440 7.08 2.20 20160703 082441 7.38 2.15 20160703 082442 7.60 2.15 20160703 082443 7.76 2.15 20160703 082444 7.94 2.16 20160703 082445 8.07 2.19 20160703 082446 8.22 2.24 20160703 082447 8.34 2.25 20160703 082448 8.49 2.24 20160703 082449 8.62 2.17 20160703 082450 8.77 2.10 20160703 082451 8.89 2.10 20160703 082452 9.13 2.12 20160703 082453 9.44 2.17 20160703 082455 9.84 2.20 20160703 082456 9.88 2.20 20160703 082457 9.58 2.15 20160703 082458 9.21 2.11 20160703 082459 8.87 2.10 20160703 082500 8.76 2.09 20160703 082501 9.08 2.02 20160703 082502 9.22 1.96 20160703 082503 9.28 1.88 20160703 082504 9.28 1.84 20160703 082505 9.61 1.85 20160703 082506 9.77 1.85 20160703 082507 9.84 1.86 20160703 082508 9.86 1.84 20160703 082509 10.11 1.77 20160703 082510 10.23 1.67 20160703 082511 10.33 1.56 20160703 082512 10.12 1.49 20160703 082513 9.99 1.44 20160703 082514 9.64 1.41 20160703 082515 9.18 1.36 20160703 082516 8.93 1.29 20160703 082517 9.07 1.21 20160703 082518 9.35 1.16 20160703 082519 9.35 1.13 20160703 082520 9.01 1.11 20160703 082521 8.45 1.05 20160703 082522 7.93 0.98 20160703 082523 8.58 0.94 20160703 082524 9.13 0.91 20160703 082525 9.43 0.88 20160703 082526 9.59 0.83 20160703 082527 9.49 0.78 20160703 082528 9.42 0.73 20160703 082529 9.39 0.69 20160703 082530 9.37 0.66 20160703 082531 9.36 0.66 20160703 082532 9.39 0.66 20160703 082533 9.46 0.65 20160703 082534 9.53 0.65 20160703 082535 9.58 0.65 20160703 082536 9.77 0.65 20160703 082537 10.36 0.66 20160703 082538 11.15 0.68 20160703 082539 12.18 0.68 20160703 082540 13.11 0.66 20160703 082541 13.64 0.73 20160703 082542 14.03 0.80 20160703 082543 14.45 0.85 20160703 082544 15.07 0.89 20160703 082546 15.44 0.95 20160703 082547 15.94 1.07 20160703 082548 16.56 1.20 20160703 082549 17.16 1.33 20160703 082550 17.56 1.45 20160703 082551 17.62 1.55 20160703 082552 17.59 1.66 20160703 082553 17.79 1.78 20160703 082554 18.13 1.93 20160703 082555 18.31 2.05 20160703 082556 18.60 2.19 20160703 082557 18.50 2.26 20160703 082558 18.58 2.34 20160703 082559 18.68 2.41 20160703 082600 18.95 2.47 20160703 082601 18.97 2.46 20160703 082602 18.97 2.46 20160703 082603 18.58 2.45 20160703 082604 18.66 2.45 20160703 082605 18.92 2.44 20160703 082606 19.04 2.40 20160703 082607 18.87 2.36 20160703 082608 18.44 2.29 20160703 082609 18.16 2.20 20160703 082610 17.95 2.10 20160703 082611 17.67 2.01 20160703 082612 17.18 1.95 20160703 082613 16.48 1.91 20160703 082833 14.29 0.56 20160703 082834 14.99 0.61 20160703 082841 14.41 0.80 20160703 082842 15.45 0.89 20160703 082843 16.14 0.93 20160703 082844 15.74 0.96 20160703 082845 15.20 1.01 20160703 082846 14.64 1.08 20160703 082847 13.89 1.13 20160703 082848 13.23 1.15 20160703 082849 12.35 1.16 20160703 082851 10.65 1.13 20160703 082852 10.16 1.07 20160703 082901 5.38 1.31 20160703 082902 5.21 1.32 20160703 082903 5.14 1.33 20160703 082904 5.12 1.35 20160703 082905 4.75 1.36 20160703 082906 4.39 1.37 20160703 082907 4.19 1.39 20160703 082908 3.95 1.40 20160703 082910 3.21 1.39 20160703 082918 2.62 1.46 20160703 082919 3.11 1.49 20160703 082921 3.57 1.57 20160703 082922 3.87 1.59 20160703 082923 3.94 1.59 20160703 082928 4.18 1.60 20160703 082929 4.46 1.61 20160703 082930 2.67 1.60 20160703 082931 2.82 1.60 20160703 082932 4.80 1.60 20160703 082934 5.84 1.60 20160703 082940 6.01 1.65 20160703 082941 5.79 1.63 20160703 082942 5.51 1.60 20160703 082943 5.31 1.61 20160703 082944 5.72 1.65 20160703 082945 6.03 1.69 20160703 082946 6.07 1.72 20160703 082947 5.80 1.73 20160703 082948 5.59 1.69 20160703 082949 5.56 1.63 20160703 082950 5.89 1.58 20160703 082951 6.38 1.58 20160703 082952 6.91 1.57 20160703 082953 7.22 1.57 20160703 082954 7.47 1.57 20160703 082955 7.92 1.57 20160703 082956 8.30 1.57 20160703 082957 8.56 1.57 20160703 082958 8.00 1.58 20160703 082959 7.41 1.58 20160703 083000 6.74 1.59 20160703 083001 6.60 1.62 20160703 083002 6.82 1.67 20160703 083003 7.11 1.71 20160703 083004 7.31 1.73 20160703 083005 7.05 1.71 20160703 083007 6.92 1.73 20160703 083008 6.73 1.76 20160703 083009 6.59 1.79 20160703 083010 6.42 1.76 20160703 083011 6.26 1.74 20160703 083012 5.96 1.76 20160703 083013 5.82 1.80 20160703 083014 5.59 1.84 20160703 083015 5.44 1.86 20160703 083016 5.51 1.85 20160703 083017 5.87 1.81 20160703 083018 6.17 1.76 20160703 083019 6.09 1.75 20160703 083020 5.74 1.79 20160703 083021 5.43 1.84 20160703 083022 5.31 1.89 20160703 083023 5.31 1.90 20160703 083024 5.30 1.88 20160703 083025 5.32 1.85 20160703 083026 5.23 1.83 20160703 083027 4.75 1.82 20160703 083028 4.28 1.84 20160703 083029 3.84 1.88 20160703 083030 3.78 1.86 20160703 083032 3.83 1.77 20160703 083033 3.63 1.75 20160703 083034 3.28 1.75 20160703 083035 2.84 1.75 20160703 083036 2.20 1.75 20160703 083037 2.59 1.75 20160703 083039 3.40 1.74 20160703 083040 3.42 1.74 20160703 083041 3.31 1.74 20160703 083042 3.29 1.74 20160703 083043 3.42 1.74 20160703 083044 3.00 1.69 20160703 083045 2.63 1.67 20160703 083046 2.18 1.66 20160703 083047 1.97 1.67 20160703 083048 1.95 1.71 20160703 083049 1.92 1.73 20160703 225310 4.06 1.92 20160703 225311 4.08 1.93 20160703 225312 4.10 1.93 20160703 225313 4.12 1.93 20160703 225314 4.12 1.93 20160703 225315 4.10 1.93 20160703 225316 4.08 1.92 20160703 225317 4.08 1.92 20160703 225319 4.10 1.92 20160703 225320 4.11 1.92 20160703 225321 4.12 1.91 20160703 225322 4.13 1.91 20160703 225323 4.14 1.91 20160703 225324 4.14 1.91 20160703 225325 4.16 1.91 20160703 225326 4.17 1.91 20160703 225327 4.18 1.91 20160703 225328 4.18 1.91 20160703 225329 4.19 1.91 20160703 225330 4.20 1.91 20160703 225331 4.21 1.90 20160703 225332 4.22 1.90 20160703 225333 4.24 1.90 20160703 225334 4.25 1.90 20160703 225335 4.25 1.90 20160703 225336 4.26 1.90 20160703 225337 4.26 1.90 20160703 225338 4.27 1.90 20160703 225339 4.25 1.90 20160703 225340 4.24 1.89 20160703 225341 4.22 1.89 20160703 225342 4.23 1.89 20160703 225343 4.24 1.89 20160703 225344 4.27 1.89 20160703 225345 4.29 1.89 20160703 225346 4.29 1.89 20160703 225347 4.29 1.89 20160703 225348 4.29 1.88 20160703 225349 4.28 1.88 20160703 225350 4.28 1.88 20160703 225351 4.28 1.88 20160703 225352 4.29 1.88 20160703 225353 4.32 1.88 20160703 225354 4.34 1.88 20160703 225355 4.37 1.88 20160703 225356 4.37 1.88 20160703 225357 4.35 1.88 20160703 225358 4.34 1.88 20160703 225359 4.32 1.88 20160703 225400 4.32 1.88 20160703 225401 4.30 1.88 20160703 225402 4.30 1.88 20160703 225403 4.28 1.88 20160703 225404 4.27 1.88 20160703 225405 4.26 1.88 20160703 225406 4.27 1.88 20160703 225407 4.32 1.88 20160703 225408 4.36 1.88 20160703 225410 4.41 1.88 20160703 225411 4.43 1.88 20160703 225412 4.44 1.88 20160703 225413 4.46 1.88 20160703 225414 4.49 1.88 20160703 225415 4.50 1.88 20160703 225416 4.53 1.88 20160703 225417 4.52 1.88 20160703 225418 4.55 1.88 20160703 225419 4.59 1.88 20160703 225420 4.61 1.87 20160703 225421 4.64 1.88 20160703 225422 4.63 1.88 20160703 225423 4.65 1.88 20160703 225424 4.65 1.88 20160703 225425 4.68 1.88 20160703 225426 4.72 1.88 20160703 225427 4.74 1.88 20160703 225428 4.77 1.88 20160703 225429 4.79 1.89 20160703 225430 4.82 1.89 20160703 225431 4.85 1.89 20160703 225432 4.86 1.89 20160703 225433 4.89 1.89 20160703 225434 4.93 1.88 20160703 225435 4.95 1.88 20160703 225436 4.95 1.88 20160703 225437 4.92 1.89 20160703 225438 4.90 1.89 20160703 225439 4.92 1.89 20160703 225440 4.93 1.89 20160703 225441 4.95 1.89 20160703 225442 4.95 1.89 20160703 225443 4.94 1.89 20160703 225444 4.92 1.89 20160703 225445 4.93 1.90 20160703 225446 4.91 1.90 20160703 225447 4.88 1.90 20160703 225448 4.89 1.90 20160703 225449 4.88 1.90 20160703 225450 4.87 1.89 20160703 225451 4.87 1.89 20160703 225452 4.85 1.89 20160703 225453 4.84 1.90 20160703 225454 4.85 1.90 20160703 225455 4.89 1.90 20160703 225456 4.94 1.90 20160703 225457 4.99 1.90 20160703 225458 5.03 1.90 20160703 225500 5.04 1.90 20160703 225501 5.00 1.90 20160703 225502 4.98 1.90 20160703 225503 4.94 1.90 20160703 225504 4.88 1.90 20160703 225505 4.82 1.90 20160703 225506 4.76 1.89 20160703 225507 4.69 1.89 20160703 225508 4.63 1.89 20160703 225509 4.57 1.89 20160703 225510 4.52 1.89 20160703 225511 4.44 1.89 20160703 225512 4.34 1.89 20160703 225513 4.25 1.89 20160703 225514 4.13 1.89 20160703 225515 4.00 1.88 20160703 225516 3.84 1.88 20160703 225517 3.70 1.88 20160703 225518 3.51 1.88 20160703 225519 3.34 1.88 20160703 225520 3.15 1.88 20160703 225522 2.81 1.88 20160703 225523 2.63 1.87 20160703 225524 2.45 1.87 20160703 225525 2.27 1.87 20160703 225526 2.13 1.87 20160703 225527 1.96 1.87 20160703 225528 1.78 1.87 20160703 225529 1.61 1.87 20160703 225530 1.44 1.87 20160703 225531 1.33 1.87 20160703 225533 1.18 1.86 20160703 225534 1.14 1.86 20160703 225535 1.11 1.85 20160703 225536 1.06 1.84 20160703 225537 1.01 1.84 20160703 225538 0.96 1.84 20160703 225543 0.70 1.84 20160703 225544 0.72 1.85 20160703 225545 0.82 1.85 20160703 225546 0.92 1.85 20160703 225547 1.07 1.85 20160703 225548 1.27 1.85 20160703 225549 1.44 1.85 20160703 225552 1.63 1.85 20160703 225553 1.78 1.85 20160703 225554 1.90 1.85 20160703 225555 1.98 1.85 20160703 225556 2.05 1.85 20160703 225557 2.10 1.85 20160703 225558 2.15 1.85 20160703 225559 2.17 1.85 20160703 225600 2.18 1.84 20160703 225601 2.15 1.84 20160703 225604 1.99 1.84 20160703 225605 1.97 1.84 20160703 225606 1.94 1.83 20160703 225607 1.92 1.83 20160703 225608 2.02 1.83 20160703 225609 2.11 1.83 20160703 225610 2.18 1.82 20160703 225611 2.22 1.82 20160703 225612 2.25 1.81 20160703 225613 2.28 1.81 20160703 225614 2.28 1.80 20160703 225615 2.27 1.79 20160703 225616 2.27 1.78 20160703 225617 2.25 1.76 20160703 225619 2.15 1.65 20160703 225620 2.11 1.54 20160703 225621 2.09 1.41 20160704 084643 4.99 1.37 20160704 084644 4.06 1.35 20160704 084645 2.88 1.35 20160704 084646 2.16 1.38 20160704 084647 1.99 1.41 20160704 084648 2.19 1.41 20160704 084649 2.59 1.41 20160704 084650 2.39 1.43 20160704 084651 2.05 1.47 20160704 084652 1.81 1.52 20160704 084653 1.10 1.55 20160704 084654 0.64 1.53 20160704 084655 0.54 1.52 20160704 084656 0.65 1.54 20160704 084658 0.71 1.53 20160704 084659 0.77 1.52 20160704 084700 0.86 1.52 20160704 084701 0.95 1.54 20160704 084702 1.07 1.58 20160704 084703 1.42 1.61 20160704 084704 1.60 1.62 20160704 084705 1.59 1.61 20160704 084706 1.75 1.57 20160704 084707 2.07 1.57 20160704 084708 2.37 1.57 20160704 084709 2.74 1.58 20160704 084710 2.93 1.58 20160704 084711 2.94 1.58 20160704 084712 2.90 1.58 20160704 084713 3.09 1.59 20160704 084714 3.50 1.59 20160704 084715 4.00 1.60 20160704 084716 4.42 1.60 20160704 084717 3.92 1.61 20160704 084718 3.50 1.61 20160704 084719 3.26 1.62 20160704 084720 3.32 1.62 20160704 084721 3.76 1.63 20160704 084722 3.86 1.63 20160704 084723 3.60 1.64 20160704 084724 3.16 1.67 20160704 084725 2.97 1.72 20160704 084726 3.09 1.75 20160704 084727 3.25 1.75 20160704 084728 3.41 1.72 20160704 084729 3.53 1.70 20160704 084730 3.68 1.69 20160704 084731 3.77 1.72 20160704 084732 3.89 1.74 20160704 084733 3.98 1.73 20160704 084734 4.10 1.71 20160704 084735 4.53 1.76 20160704 084736 4.86 1.80 20160704 084737 4.96 1.81 20160704 084738 4.86 1.78 20160704 084739 4.99 1.76 20160704 084740 5.38 1.77 20160704 084741 5.76 1.81 20160704 084742 5.91 1.85 20160704 084743 5.77 1.86 20160704 084744 5.50 1.83 20160704 084745 5.48 1.80 20160704 084746 5.83 1.80 20160704 084747 6.02 1.81 20160704 084749 5.94 1.82 20160704 084750 5.63 1.83 20160704 084751 5.44 1.86 20160704 084752 5.33 1.89 20160704 084753 5.15 1.94 20160704 084754 5.21 1.97 20160704 084755 5.34 1.96 20160704 084756 5.47 1.93 20160704 084757 5.58 1.91 20160704 084758 5.60 1.94 20160704 084759 5.71 1.96 20160704 084800 5.92 1.95 20160704 084801 6.02 1.96 20160704 084802 5.99 1.97 20160704 084803 5.84 1.98 20160704 084804 5.57 2.00 20160704 084805 5.68 2.01 20160704 084806 6.04 2.01 20160704 084807 6.44 1.99 20160704 084808 6.77 1.97 20160704 084809 7.19 1.99 20160704 084810 7.53 2.02 20160704 084811 7.96 2.07 20160704 084812 8.34 2.12 20160704 084813 8.59 2.14 20160704 084814 8.86 2.15 20160704 084815 9.01 2.14 20160704 084816 8.72 2.15 20160704 084817 8.49 2.16 20160704 084818 8.37 2.17 20160704 084819 8.35 2.19 20160704 084820 8.41 2.25 20160704 084821 8.44 2.29 20160704 084822 8.48 2.31 20160704 084823 8.66 2.28 20160704 084824 8.99 2.25 20160704 084825 9.49 2.25 20160704 084826 9.71 2.26 20160704 084827 9.50 2.25 20160704 084828 9.32 2.23 20160704 084829 9.21 2.19 20160704 084830 9.13 2.19 20160704 084831 8.88 2.24 20160704 084832 8.64 2.29 20160704 084833 8.61 2.32 20160704 084834 8.68 2.29 20160704 084835 8.64 2.25 20160704 084836 8.57 2.23 20160704 084837 8.62 2.24 20160704 084839 8.67 2.25 20160704 084840 8.68 2.26 20160704 084841 8.59 2.24 20160704 084842 8.62 2.24 20160704 084843 8.77 2.25 20160704 084844 9.07 2.26 20160704 084845 9.30 2.25 20160704 084846 9.31 2.25 20160704 084847 9.16 2.26 20160704 084848 9.02 2.28 20160704 084849 9.08 2.27 20160704 084850 9.03 2.25 20160704 084851 8.90 2.26 20160704 084852 8.86 2.27 20160704 084853 8.98 2.25 20160704 084854 9.06 2.23 20160704 084855 9.03 2.23 20160704 084856 8.94 2.25 20160704 084857 8.94 2.29 20160704 084858 9.02 2.33 20160704 084859 9.04 2.32 20160704 084900 9.06 2.28 20160704 084901 9.07 2.25 20160704 084902 9.08 2.21 20160704 084903 9.09 2.19 20160704 084904 9.15 2.20 20160704 084905 9.21 2.22 20160704 084906 9.14 2.26 20160704 084907 9.26 2.26 20160704 084908 9.43 2.25 20160704 084909 9.72 2.22 20160704 084910 9.68 2.20 20160704 084911 9.39 2.20 20160704 084912 8.90 2.20 20160704 084913 8.32 2.20 20160704 084914 8.43 2.20 20160704 084915 8.62 2.20 20160704 084916 8.83 2.20 20160704 084917 8.72 2.19 20160704 084918 8.77 2.20 20160704 084919 9.13 2.20 20160704 084920 9.78 2.20 20160704 084921 9.43 2.19 20160704 084922 8.99 2.19 20160704 084923 8.70 2.19 20160704 084924 8.73 2.17 20160704 084925 9.02 2.13 20160704 084926 9.43 2.09 20160704 084927 9.47 2.07 20160704 084928 9.08 2.12 20160704 084930 8.72 2.15 20160704 084931 8.42 2.18 20160704 084932 8.18 2.17 20160704 084933 8.10 2.13 20160704 084934 8.18 2.09 20160704 084935 8.34 2.04 20160704 084936 8.34 2.05 20160704 084937 8.27 2.05 20160704 084938 8.14 2.04 20160704 084939 8.32 2.04 20160704 084940 8.78 2.05 20160704 084941 9.16 2.05 20160704 084942 9.38 2.03 20160704 084943 9.10 2.02 20160704 084944 8.68 2.01 20160704 084945 8.16 2.01 20160704 084946 7.85 1.99 20160704 084947 8.17 1.94 20160704 084948 8.51 1.90 20160704 084949 8.99 1.85 20160704 084950 8.79 1.83 20160704 084951 8.41 1.82 20160704 084952 8.29 1.82 20160704 084953 8.50 1.82 20160704 084954 8.66 1.85 20160704 084955 8.75 1.88 20160704 084956 8.61 1.91 20160704 084957 8.29 1.87 20160704 084958 7.98 1.84 20160704 084959 7.66 1.84 20160704 085000 7.39 1.85 20160704 085001 7.04 1.87 20160704 085002 7.01 1.87 20160704 085003 7.26 1.86 20160704 085004 7.38 1.82 20160704 085005 7.30 1.77 20160704 085006 7.03 1.72 20160704 085007 6.79 1.68 20160704 085008 6.72 1.72 20160704 085009 6.61 1.76 20160704 085010 6.52 1.78 20160704 085011 6.58 1.78 20160704 085012 6.88 1.77 20160704 085013 7.34 1.76 20160704 085014 7.52 1.75 20160704 085015 7.31 1.75 20160704 085016 7.00 1.74 20160704 085017 6.68 1.73 20160704 085018 6.36 1.72 20160704 085019 6.06 1.71 20160704 085021 5.94 1.70 20160704 085022 5.88 1.70 20160704 085023 5.82 1.74 20160704 085024 5.77 1.77 20160704 085025 5.74 1.80 20160704 085026 5.95 1.81 20160704 085027 6.29 1.80 20160704 085028 6.51 1.80 20160704 085029 6.46 1.79 20160704 085030 5.97 1.78 20160704 085031 5.63 1.78 20160704 085032 5.45 1.77 20160704 085033 5.40 1.77 20160704 085034 5.36 1.77 20160704 085035 5.30 1.80 20160704 085036 5.25 1.83 20160704 085037 5.20 1.86 20160704 085038 5.15 1.87 20160704 085039 5.11 1.87 20160704 085040 5.11 1.87 20160704 085041 5.15 1.86 20160704 085042 5.18 1.86 20160704 085043 5.19 1.85 20160704 085044 5.12 1.84 20160704 085045 5.06 1.84 20160704 085046 4.99 1.81 20160704 085047 4.90 1.78 20160704 085048 4.77 1.78 20160704 085049 4.61 1.79 20160704 085050 4.50 1.81 20160704 085051 4.48 1.80 20160704 085052 4.49 1.80 20160704 085053 4.55 1.79 20160704 085054 4.76 1.79 20160704 085055 4.86 1.78 20160704 085056 4.75 1.77 20160704 085057 4.62 1.77 20160704 085058 4.80 1.76 20160704 085059 5.16 1.76 20160704 085100 5.54 1.75 20160704 085101 5.51 1.76 20160704 085102 5.51 1.79 20160704 085103 5.69 1.84 20160704 085104 5.80 1.86 20160704 085105 5.49 1.80 20160704 085106 5.25 1.76 20160704 085107 5.05 1.72 20160704 085108 5.02 1.74 20160704 085109 5.03 1.78 20160704 085111 5.09 1.82 20160704 085112 4.94 1.85 20160704 085113 4.72 1.85 20160704 085114 4.73 1.84 20160704 085115 4.89 1.84 20160704 085116 4.49 1.80 20160704 085117 4.04 1.75 20160704 085118 3.68 1.71 20160704 085119 3.49 1.70 20160704 085120 3.63 1.74 20160704 085121 3.75 1.77 20160704 085122 3.86 1.81 20160704 085123 3.90 1.81 20160704 085124 3.87 1.81 20160704 085125 3.92 1.80 20160704 085126 4.10 1.78 20160704 085127 4.21 1.73 20160704 085128 4.40 1.69 20160704 085129 4.60 1.64 20160704 085130 4.78 1.68 20160704 085131 4.87 1.72 20160704 085132 4.87 1.77 20160704 085133 4.57 1.78 20160704 085134 4.21 1.78 20160704 085135 3.88 1.77 20160704 085136 3.62 1.77 20160704 085137 3.57 1.72 20160704 085138 3.33 1.67 20160704 085139 3.08 1.64 20160704 085140 2.91 1.65 20160704 085141 2.94 1.69 20160704 085142 3.01 1.73 20160704 085143 3.06 1.75 20160704 085144 3.07 1.70 20160704 085145 3.08 1.67 20160704 085146 3.08 1.62 20160704 085147 3.00 1.64 20160704 085148 2.85 1.68 20160704 085149 2.68 1.73 20160704 085150 2.63 1.75 20160704 085151 2.62 1.74 20160704 085152 2.78 1.74 20160704 085153 3.13 1.74 20160704 085154 3.20 1.70 20160704 085155 3.38 1.66 20160704 085156 3.50 1.61 20160704 085157 3.75 1.60 20160704 085158 3.74 1.64 20160704 085159 3.77 1.66 20160704 085200 3.94 1.67 20160704 085202 3.87 1.63 20160704 085203 3.85 1.60 20160704 085204 3.87 1.58 20160704 085205 3.97 1.60 20160704 085206 3.85 1.64 20160704 085207 3.62 1.65 20160704 085208 3.45 1.66 20160704 085209 3.03 1.61 20160704 085210 2.73 1.59 20160704 085211 2.44 1.57 20160704 085212 2.39 1.60 20160704 085213 2.83 1.64 20160704 085214 3.00 1.68 20160704 085215 2.83 1.71 20160704 085216 2.35 1.68 20160704 085217 2.14 1.64 20160704 085218 2.08 1.59 20160704 085219 1.94 1.59 20160704 085220 1.72 1.63 20160704 085221 1.48 1.68 20160704 085222 1.32 1.68 20160704 085223 1.25 1.65 20160704 085224 1.30 1.60 20160704 085225 1.62 1.56 20160704 231503 6.20 1.64 20160704 231504 6.21 1.65 20160704 231505 6.23 1.65 20160704 231507 6.24 1.65 20160704 231508 6.27 1.66 20160704 231509 6.29 1.66 20160704 231510 6.30 1.67 20160704 231511 6.29 1.67 20160704 231512 6.29 1.67 20160704 231513 6.28 1.67 20160704 231514 6.28 1.67 20160704 231515 6.29 1.67 20160704 231516 6.28 1.67 20160704 231517 6.28 1.67 20160704 231518 6.26 1.67 20160704 231519 6.25 1.67 20160704 231520 6.25 1.67 20160704 231521 6.25 1.67 20160704 231522 6.23 1.67 20160704 231523 6.20 1.67 20160704 231524 6.18 1.67 20160704 231525 6.17 1.67 20160704 231526 6.16 1.67 20160704 231527 6.16 1.67 20160704 231528 6.18 1.67 20160704 231529 6.20 1.67 20160704 231530 6.21 1.67 20160704 231531 6.20 1.67 20160704 231532 6.17 1.67 20160704 231533 6.15 1.67 20160704 231534 6.14 1.67 20160704 231535 6.13 1.67 20160704 231536 6.11 1.67 20160704 231537 6.09 1.67 20160704 231538 6.08 1.67 20160704 231539 6.07 1.67 20160704 231540 6.07 1.67 20160704 231541 6.06 1.67 20160704 231542 6.04 1.67 20160704 231543 6.03 1.67 20160704 231544 6.02 1.67 20160704 231545 6.00 1.66 20160704 231546 5.97 1.66 20160704 231547 5.95 1.66 20160704 231548 5.93 1.66 20160704 231549 5.93 1.66 20160704 231550 5.93 1.66 20160704 231551 5.91 1.66 20160704 231552 5.88 1.66 20160704 231553 5.84 1.66 20160704 231554 5.80 1.66 20160704 231555 5.77 1.66 20160704 231557 5.74 1.66 20160704 231558 5.71 1.66 20160704 231559 5.69 1.66 20160704 231600 5.69 1.66 20160704 231601 5.70 1.66 20160704 231602 5.71 1.66 20160704 231603 5.72 1.66 20160704 231604 5.73 1.66 20160704 231605 5.76 1.66 20160704 231606 5.78 1.66 20160704 231607 5.82 1.66 20160704 231608 5.85 1.67 20160704 231609 5.87 1.67 20160704 231610 5.89 1.67 20160704 231611 5.91 1.67 20160704 231612 5.93 1.67 20160704 231613 5.94 1.67 20160704 231614 5.94 1.67 20160704 231615 5.95 1.67 20160704 231616 5.97 1.68 20160704 231617 5.99 1.68 20160704 231618 6.02 1.68 20160704 231619 6.06 1.68 20160704 231620 6.10 1.68 20160704 231621 6.13 1.68 20160704 231622 6.16 1.69 20160704 231623 6.19 1.69 20160704 231624 6.23 1.69 20160704 231625 6.27 1.69 20160704 231626 6.31 1.69 20160704 231627 6.33 1.70 20160704 231628 6.37 1.70 20160704 231629 6.42 1.70 20160704 231630 6.47 1.70 20160704 231631 6.51 1.71 20160704 231632 6.53 1.71 20160704 231633 6.55 1.71 20160704 231634 6.57 1.72 20160704 231635 6.61 1.72 20160704 231636 6.65 1.72 20160704 231637 6.71 1.73 20160704 231638 6.77 1.73 20160704 231639 6.83 1.73 20160704 231640 6.88 1.74 20160704 231641 6.93 1.74 20160704 231642 6.98 1.75 20160704 231643 7.03 1.75 20160704 231644 7.08 1.76 20160704 231645 7.11 1.76 20160704 231646 7.14 1.77 20160704 231648 7.17 1.78 20160704 231649 7.20 1.78 20160704 231650 7.21 1.79 20160704 231651 7.23 1.80 20160704 231652 7.25 1.80 20160704 231653 7.27 1.81 20160704 231654 7.29 1.82 20160704 231655 7.31 1.82 20160704 231656 7.32 1.83 20160704 231657 7.34 1.84 20160704 231658 7.36 1.84 20160704 231659 7.39 1.85 20160704 231700 7.40 1.86 20160704 231701 7.40 1.86 20160704 231702 7.40 1.87 20160704 231703 7.41 1.88 20160704 231704 7.43 1.89 20160704 231705 7.46 1.89 20160704 231706 7.48 1.90 20160704 231707 7.48 1.91 20160704 231708 7.49 1.91 20160704 231709 7.50 1.92 20160704 231710 7.52 1.93 20160704 231711 7.53 1.93 20160704 231712 7.54 1.94 20160704 231713 7.55 1.94 20160704 231714 7.59 1.95 20160704 231715 7.63 1.96 20160704 231716 7.67 1.97 20160704 231717 7.71 1.98 20160704 231718 7.76 1.99 20160704 231719 7.79 2.00 20160704 231720 7.83 2.00 20160704 231721 7.85 2.01 20160704 231722 7.87 2.02 20160704 231723 7.90 2.03 20160704 231724 7.96 2.04 20160704 231725 8.02 2.05 20160704 231726 8.07 2.06 20160704 231727 8.13 2.07 20160704 231728 8.16 2.08 20160704 231729 8.18 2.09 20160704 231730 8.21 2.10 20160704 231731 8.24 2.11 20160704 231732 8.30 2.12 20160704 231733 8.36 2.13 20160704 231734 8.41 2.13 20160704 231735 8.46 2.14 20160704 231736 8.50 2.15 20160704 231738 8.53 2.16 20160704 231739 8.58 2.17 20160704 231740 8.61 2.18 20160704 231741 8.65 2.19 20160704 231742 8.69 2.19 20160704 231743 8.73 2.20 20160704 231744 8.76 2.21 20160704 231745 8.79 2.22 20160704 231746 8.83 2.23 20160704 231747 8.89 2.23 20160704 231748 8.94 2.24 20160704 231749 8.97 2.25 20160704 231750 8.99 2.26 20160704 231751 9.00 2.26 20160704 231752 9.01 2.27 20160704 231753 9.03 2.28 20160704 231754 9.04 2.29 20160704 231755 9.06 2.29 20160704 231756 9.07 2.30 20160704 231757 9.08 2.31 20160704 231758 9.09 2.31 20160704 231759 9.11 2.32 20160704 231800 9.13 2.33 20160704 231801 9.14 2.33 20160704 231802 9.14 2.34 20160704 231803 9.14 2.35 20160704 231804 9.14 2.36 20160704 231805 9.15 2.36 20160704 231806 9.18 2.37 20160704 231807 9.20 2.37 20160704 231808 9.21 2.38 20160704 231809 9.22 2.39 20160704 231810 9.22 2.40 20160704 231811 9.22 2.40 20160704 231812 9.22 2.41 20160704 231813 9.22 2.42 20160704 231814 9.21 2.42 20160704 231815 9.21 2.43 20160704 231816 9.22 2.44 20160704 231817 9.22 2.44 20160704 231818 9.23 2.45 20160704 231819 9.23 2.46 20160704 231820 9.24 2.46 20160704 231821 9.25 2.47 20160704 231822 9.26 2.48 20160704 231823 9.29 2.49 20160704 231824 9.32 2.50 20160704 231825 9.35 2.51 20160704 231826 9.39 2.52 20160704 231827 9.43 2.53 20160704 231829 9.47 2.54 20160704 231830 9.51 2.55 20160704 231831 9.56 2.55 20160704 231832 9.62 2.56 20160704 231833 9.69 2.57 20160704 231834 9.72 2.58 20160704 231835 9.75 2.58 20160704 231836 9.79 2.59 20160704 231837 9.84 2.60 20160704 231838 9.86 2.60 20160704 231839 9.88 2.61 20160704 231840 9.91 2.61 20160704 231841 9.95 2.62 20160704 231842 10.00 2.63 20160704 231843 10.04 2.63 20160704 231844 10.09 2.64 20160704 231845 10.15 2.64 20160704 231846 10.22 2.65 20160704 231847 10.27 2.65 20160704 231848 10.34 2.65 20160704 231849 10.42 2.66 20160704 231850 10.52 2.66 20160704 231851 10.60 2.66 20160704 231852 10.66 2.66 20160704 231853 10.71 2.66 20160704 231854 10.78 2.67 20160704 231855 10.82 2.66 20160704 231856 10.83 2.66 20160704 231857 10.84 2.65 20160704 231858 10.86 2.65 20160704 231859 10.88 2.64 20160704 231900 10.91 2.64 20160704 231901 10.95 2.64 20160704 231902 10.97 2.63 20160704 231903 10.98 2.62 20160704 231904 11.00 2.61 20160704 231905 11.03 2.61 20160704 231906 11.02 2.60 20160704 231907 10.94 2.59 20160704 231908 10.87 2.58 20160704 231909 10.77 2.57 20160704 231910 10.71 2.56 20160704 231911 10.67 2.55 20160704 231912 10.60 2.54 20160704 231913 10.58 2.53 20160704 231914 10.47 2.52 20160704 231915 10.37 2.51 20160704 231916 10.33 2.51 20160704 231917 10.28 2.50 20160704 231918 10.26 2.50 20160704 231920 10.22 2.49 20160704 231921 10.17 2.48 20160704 231922 10.14 2.48 20160704 231923 10.07 2.47 20160704 231924 10.03 2.46 20160704 231925 9.98 2.46 20160704 231926 9.91 2.45 20160704 231927 9.87 2.45 20160704 231928 9.79 2.44 20160704 231929 9.80 2.44 20160704 231930 9.83 2.43 20160704 231931 9.86 2.43 20160704 231932 9.90 2.43 20160704 231933 9.92 2.42 20160704 231934 9.96 2.42 20160704 231935 9.98 2.41 20160704 231936 9.99 2.41 20160704 231937 10.01 2.40 20160704 231938 10.03 2.40 20160704 231939 10.05 2.39 20160704 231940 10.07 2.39 20160704 231941 10.10 2.38 20160704 231942 10.13 2.38 20160704 231943 10.17 2.37 20160704 231944 10.22 2.37 20160704 231945 10.28 2.36 20160704 231946 10.35 2.36 20160704 231947 10.40 2.35 20160704 231948 10.46 2.35 20160704 231949 10.47 2.34 20160704 231950 10.48 2.33 20160704 231951 10.46 2.32 20160704 231952 10.43 2.31 20160704 231953 10.41 2.30 20160704 231954 10.38 2.29 20160704 231955 10.35 2.28 20160704 231956 10.33 2.27 20160704 231957 10.30 2.25 20160704 231958 10.28 2.24 20160704 231959 10.25 2.23 20160704 232000 10.23 2.22 20160704 232001 10.20 2.20 20160704 232002 10.13 2.19 20160704 232003 10.13 2.18 20160704 232004 10.12 2.17 20160704 232005 10.11 2.16 20160704 232006 10.11 2.15 20160704 232007 10.10 2.14 20160704 232008 10.08 2.13 20160704 232010 10.08 2.12 20160704 232011 10.05 2.11 20160704 232012 10.05 2.10 20160704 232013 10.04 2.09 20160704 232014 10.00 2.08 20160704 232015 9.95 2.07 20160704 232016 9.93 2.06 20160704 232017 9.83 2.04 20160704 232018 9.71 2.03 20160704 232019 9.58 2.02 20160704 232020 9.46 2.00 20160704 232021 9.38 1.99 20160704 232022 9.27 1.98 20160704 232023 9.19 1.97 20160704 232024 9.10 1.96 20160704 232025 9.09 1.96 20160704 232026 9.07 1.95 20160704 232027 9.06 1.94 20160704 232028 9.03 1.94 20160704 232029 9.01 1.93 20160704 232030 9.00 1.92 20160704 232031 8.94 1.91 20160704 232032 8.84 1.91 20160704 232033 8.75 1.90 20160704 232034 8.65 1.89 20160704 232035 8.54 1.88 20160704 232036 8.44 1.88 20160704 232037 8.34 1.87 20160704 232038 8.24 1.86 20160704 232039 8.14 1.85 20160704 232040 8.05 1.84 20160704 232041 7.93 1.83 20160704 232042 7.80 1.82 20160704 232043 7.68 1.81 20160704 232044 7.80 1.80 20160704 232045 7.92 1.80 20160704 232046 8.03 1.79 20160704 232047 8.13 1.79 20160704 232048 8.20 1.79 20160704 232049 8.30 1.79 20160704 232050 8.40 1.79 20160704 232051 8.50 1.80 20160704 232052 8.60 1.79 20160704 232053 8.69 1.79 20160704 232054 8.78 1.79 20160704 232055 8.84 1.78 20160704 232056 8.81 1.78 20160704 232057 8.50 1.76 20160704 232058 8.18 1.75 20160704 232059 7.83 1.73 20160704 232101 7.50 1.72 20160704 232102 7.14 1.70 20160704 232103 6.83 1.68 20160704 232104 6.51 1.67 20160704 232105 6.22 1.65 20160704 232106 5.93 1.61 20160704 232107 5.63 1.56 20160704 232108 5.35 1.52 20160705 091259 7.07 1.43 20160705 091300 7.17 1.42 20160705 091302 7.07 1.40 20160705 091303 6.99 1.37 20160705 091304 6.99 1.32 20160705 091305 6.91 1.32 20160705 091306 6.80 1.33 20160705 091307 6.67 1.37 20160705 091308 6.72 1.39 20160705 091309 6.81 1.39 20160705 091310 6.78 1.39 20160705 091311 6.64 1.38 20160705 091312 6.47 1.34 20160705 091313 6.47 1.30 20160705 091314 6.48 1.28 20160705 091315 6.47 1.28 20160705 091316 6.44 1.32 20160705 091317 6.41 1.34 20160705 091318 6.38 1.35 20160705 091319 6.07 1.35 20160705 091320 5.71 1.35 20160705 091321 5.48 1.34 20160705 091322 5.59 1.34 20160705 091323 5.77 1.34 20160705 091324 5.92 1.33 20160705 091325 5.96 1.33 20160705 091326 5.95 1.33 20160705 091327 5.83 1.33 20160705 091328 5.80 1.32 20160705 091329 5.52 1.35 20160705 091330 5.05 1.39 20160705 091331 4.68 1.42 20160705 091332 4.32 1.46 20160705 091333 4.71 1.46 20160705 091334 5.19 1.45 20160705 091335 5.53 1.45 20160705 091336 5.54 1.45 20160705 091337 5.51 1.45 20160705 091338 5.50 1.45 20160705 091339 5.49 1.45 20160705 091340 5.47 1.45 20160705 091341 5.66 1.45 20160705 091342 5.95 1.44 20160705 091343 6.43 1.44 20160705 091344 6.77 1.44 20160705 091345 6.99 1.44 20160705 091346 7.02 1.46 20160705 091347 6.90 1.50 20160705 091348 6.57 1.52 20160705 091349 6.34 1.53 20160705 091350 5.98 1.52 20160705 091352 5.74 1.53 20160705 091353 5.53 1.56 20160705 091354 5.26 1.56 20160705 091355 5.08 1.51 20160705 091356 4.78 1.47 20160705 091357 4.58 1.44 20160705 091358 4.39 1.44 20160705 091359 4.10 1.44 20160705 091400 3.92 1.44 20160705 214354 7.31 1.47 20160705 214355 7.31 1.47 20160705 214356 7.32 1.47 20160705 214357 7.31 1.47 20160705 214358 7.32 1.47 20160705 214359 7.33 1.46 20160705 214400 7.33 1.46 20160705 214401 7.33 1.45 20160705 214402 7.32 1.44 20160705 214403 7.32 1.44 20160705 214404 7.32 1.43 20160705 214405 7.31 1.44 20160705 214406 7.33 1.44 20160705 214407 7.37 1.44 20160705 214408 7.54 1.43 20160705 214409 7.76 1.42 20160705 214410 7.99 1.42 20160705 214411 8.17 1.42 20160705 214412 8.38 1.44 20160705 214414 8.60 1.45 20160705 214415 8.81 1.46 20160705 214416 9.02 1.45 20160705 214417 9.21 1.44 20160705 214418 9.37 1.42 20160705 214419 9.44 1.39 20160705 214420 9.05 1.32 20160705 214421 8.63 1.25 20160705 214422 8.18 1.18 20160705 214423 7.63 1.08 20160705 214424 7.17 1.00 20160705 234133 6.29 1.40 20160705 234134 6.34 1.40 20160705 234135 6.37 1.41 20160705 234136 6.42 1.41 20160705 234137 6.43 1.41 20160705 234138 6.41 1.41 20160705 234139 6.39 1.41 20160705 234140 6.35 1.41 20160705 234141 6.32 1.41 20160705 234142 6.31 1.41 20160705 234143 6.32 1.41 20160705 234144 6.34 1.41 20160705 234145 6.37 1.41 20160705 234146 6.39 1.41 20160705 234147 6.41 1.41 20160705 234148 6.41 1.41 20160705 234149 6.40 1.41 20160705 234150 6.38 1.41 20160705 234151 6.37 1.41 20160705 234152 6.40 1.41 20160705 234153 6.42 1.40 20160705 234154 6.43 1.40 20160705 234155 6.42 1.40 20160705 234156 6.41 1.40 20160705 234157 6.42 1.40 20160705 234158 6.43 1.39 20160705 234159 6.44 1.39 20160705 234201 6.46 1.39 20160705 234202 6.46 1.39 20160705 234203 6.47 1.39 20160705 234204 6.48 1.39 20160705 234205 6.50 1.39 20160705 234206 6.53 1.39 20160705 234207 6.56 1.38 20160705 234208 6.58 1.38 20160705 234209 6.60 1.38 20160705 234210 6.61 1.38 20160705 234211 6.64 1.38 20160705 234212 6.66 1.38 20160705 234213 6.68 1.38 20160705 234214 6.70 1.38 20160705 234215 6.73 1.38 20160705 234216 6.74 1.38 20160705 234217 6.75 1.38 20160705 234218 6.76 1.38 20160705 234219 6.78 1.38 20160705 234220 6.80 1.37 20160705 234221 6.83 1.37 20160705 234222 6.84 1.38 20160705 234223 6.84 1.37 20160705 234224 6.84 1.37 20160705 234225 6.85 1.37 20160705 234226 6.85 1.37 20160705 234227 6.84 1.37 20160705 234228 6.84 1.37 20160705 234229 6.84 1.37 20160705 234230 6.83 1.37 20160705 234231 6.81 1.37 20160705 234232 6.79 1.37 20160705 234233 6.79 1.37 20160705 234234 6.79 1.37 20160705 234235 6.80 1.37 20160705 234236 6.81 1.36 20160705 234237 6.81 1.36 20160705 234238 6.81 1.36 20160705 234239 6.80 1.36 20160705 234240 6.80 1.36 20160705 234241 6.80 1.36 20160705 234242 6.80 1.36 20160705 234243 6.79 1.36 20160705 234244 6.77 1.36 20160705 234245 6.74 1.35 20160705 234246 6.71 1.35 20160705 234247 6.67 1.35 20160705 234248 6.63 1.35 20160705 234249 6.59 1.34 20160705 234251 6.56 1.34 20160705 234252 6.53 1.34 20160705 234253 6.50 1.34 20160705 234254 6.46 1.34 20160705 234255 6.42 1.34 20160705 234256 6.39 1.34 20160705 234257 6.35 1.34 20160705 234258 6.30 1.34 20160705 234259 6.25 1.33 20160705 234300 6.20 1.33 20160705 234301 6.17 1.33 20160705 234302 6.11 1.33 20160705 234303 6.06 1.33 20160705 234304 5.99 1.32 20160705 234305 5.93 1.32 20160705 234306 5.89 1.32 20160705 234307 5.84 1.32 20160705 234308 5.82 1.32 20160705 234309 5.79 1.32 20160705 234310 5.75 1.32 20160705 234311 5.71 1.32 20160705 234312 5.67 1.31 20160705 234313 5.63 1.31 20160705 234314 5.60 1.31 20160705 234315 5.56 1.31 20160705 234316 5.51 1.31 20160705 234317 5.45 1.31 20160705 234318 5.40 1.31 20160705 234319 5.35 1.31 20160705 234320 5.32 1.30 20160705 234321 5.28 1.30 20160705 234322 5.23 1.30 20160705 234323 5.17 1.30 20160705 234324 5.13 1.30 20160705 234325 5.09 1.29 20160705 234326 5.05 1.29 20160705 234327 5.00 1.29 20160705 234328 4.95 1.29 20160705 234329 4.92 1.28 20160705 234330 4.89 1.28 20160705 234331 4.84 1.28 20160705 234332 4.79 1.28 20160705 234333 4.74 1.27 20160705 234334 4.69 1.27 20160705 234335 4.63 1.26 20160705 234336 4.56 1.26 20160705 234337 4.50 1.26 20160705 234338 4.44 1.25 20160705 234339 4.38 1.25 20160705 234340 4.31 1.25 20160705 234342 4.25 1.24 20160705 234343 4.16 1.24 20160705 234344 4.09 1.24 20160705 234345 4.05 1.24 20160705 234346 4.01 1.24 20160705 234347 3.98 1.23 20160705 234348 3.95 1.23 20160705 234349 3.92 1.23 20160705 234350 3.89 1.23 20160705 234351 3.85 1.23 20160705 234352 3.81 1.23 20160705 234353 3.77 1.23 20160705 234354 3.75 1.22 20160705 234355 3.71 1.22 20160705 234356 3.62 1.22 20160705 234357 3.53 1.22 20160705 234358 3.44 1.22 20160705 234359 3.34 1.22 20160705 234400 3.22 1.22 20160705 234401 3.10 1.22 20160705 234402 2.99 1.22 20160705 234403 2.86 1.23 20160705 234404 2.74 1.23 20160705 234405 2.62 1.23 20160705 234406 2.48 1.23 20160705 234407 2.47 1.23 20160705 234408 2.47 1.23 20160705 234409 2.48 1.23 20160705 234410 2.51 1.23 20160705 234411 2.52 1.23 20160705 234412 2.52 1.23 20160705 234413 2.53 1.23 20160705 234414 2.57 1.22 20160705 234415 2.59 1.22 20160705 234416 2.62 1.22 20160705 234417 2.65 1.23 20160705 234418 2.67 1.22 20160705 234419 2.68 1.22 20160705 234420 2.70 1.22 20160705 234421 2.71 1.22 20160705 234422 2.68 1.22 20160705 234424 2.61 1.22 20160705 234425 2.58 1.22 20160705 234426 2.53 1.21 20160705 234427 2.46 1.21 20160705 234428 2.45 1.20 20160705 234429 2.47 1.18 20160706 073458 2.10 1.34 20160706 073500 1.94 1.34 20160706 073502 1.24 1.27 20160706 073503 1.33 1.21 20160706 073504 1.25 1.16 20160706 073505 1.12 1.13 20160706 073506 1.08 1.09 20160706 073508 0.84 1.04 20160706 073509 0.74 1.10 20160706 073512 1.12 1.05 20160706 073513 1.25 1.00 20160706 073519 1.28 0.83 20160706 073520 1.16 0.86 20160706 073524 2.03 0.75 20160706 073525 2.25 0.74 20160706 073526 2.52 0.74 20160706 073527 2.82 0.73 20160706 073528 3.20 0.73 20160706 073529 3.41 0.72 20160706 073531 3.18 0.62 20160706 073534 4.27 0.59 20160706 073537 5.53 0.64 20160706 073539 6.42 0.56 20160706 073540 6.61 0.56 20160706 073541 6.16 0.56 20160706 073552 8.70 0.58 20160706 073553 9.31 0.59 20160706 073554 9.63 0.58 20160706 073555 9.38 0.58 20160706 073556 9.70 0.63 20160706 073557 10.28 0.68 20160706 073558 10.79 0.70 20160706 073559 11.79 0.69 20160706 073600 12.82 0.70 20160706 073601 13.84 0.69 20160706 073602 15.13 0.68 20160706 073603 15.88 0.71 20160706 073604 17.19 0.76 20160706 073605 18.31 0.80 20160706 073606 19.50 0.82 20160706 073607 21.34 0.81 20160706 073608 21.23 0.83 20160706 073609 21.38 0.87 20160706 073610 21.69 0.91 20160706 073611 21.98 0.90 20160706 073612 21.68 0.89 20160706 073613 21.38 0.89 20160706 073614 21.27 0.92 20160706 073615 21.80 0.95 20160706 073616 22.28 0.94 20160706 073617 22.72 0.94 20160706 073619 23.44 1.02 20160706 073620 23.11 1.06 20160706 073621 22.79 1.09 20160706 073622 22.21 1.09 20160706 073623 21.06 1.08 20160706 073624 20.00 1.07 20160706 073625 18.89 1.08 20160706 073626 17.81 1.07 20160706 073627 16.92 1.08 20160706 073628 16.43 1.13 20160706 073629 16.16 1.16 20160706 073630 15.53 1.17 20160706 073631 14.65 1.14 20160706 073632 14.17 1.13 20160706 073633 14.06 1.15 20160706 073634 14.11 1.15 20160706 073635 13.77 1.13 20160706 073636 13.79 1.08 20160706 073637 13.55 1.10 20160706 073638 13.10 1.15 20160706 073639 12.36 1.20 20160706 073641 11.17 1.20 20160706 073642 10.23 1.16 20160706 073643 9.50 1.12 20160706 073644 9.05 1.09 20160706 073645 7.94 1.12 20160706 073646 6.67 1.16 20160706 073647 5.88 1.20 20160706 073648 5.51 1.24 20160706 073649 5.26 1.24 20160706 073650 4.94 1.24 20160706 073651 4.88 1.24 20160706 073652 4.98 1.24 20160706 073653 5.06 1.24 20160706 073654 5.16 1.21 20160706 073655 5.30 1.16 20160706 073656 5.51 1.09 20160706 073657 4.91 1.09 20160706 073658 3.99 1.12 20160706 073659 3.16 1.16 20160706 073700 2.57 1.19 20160706 073701 1.98 1.23 20160706 073702 1.17 1.24 20160706 073703 0.71 1.23 20160706 073704 1.48 1.23 20160706 073705 2.27 1.23 20160706 073706 2.55 1.22 20160706 073707 3.11 1.21 20160706 073708 3.87 1.20 20160706 073709 5.16 1.19 20160706 073710 5.93 1.18 20160706 073711 6.17 1.17 20160706 073712 6.07 1.19 20160706 073713 5.87 1.23 20160706 073714 5.59 1.24 20160706 073715 5.52 1.15 20160706 073716 5.32 1.10 20160706 220529 5.78 1.76 20160706 220530 5.79 1.77 20160706 220531 5.81 1.77 20160706 220532 5.84 1.77 20160706 220533 5.84 1.77 20160706 220534 5.83 1.77 20160706 220535 5.82 1.77 20160706 220537 5.83 1.77 20160706 220538 5.84 1.77 20160706 220539 5.86 1.77 20160706 220540 5.88 1.77 20160706 220541 5.90 1.77 20160706 220542 5.92 1.76 20160706 220543 5.93 1.76 20160706 220544 5.95 1.76 20160706 220545 5.96 1.76 20160706 220546 5.98 1.76 20160706 220547 5.98 1.76 20160706 220548 5.97 1.76 20160706 220549 5.97 1.76 20160706 220550 5.96 1.76 20160706 220551 5.98 1.76 20160706 220552 6.00 1.76 20160706 220553 6.02 1.75 20160706 220554 6.05 1.75 20160706 220555 6.07 1.75 20160706 220556 6.10 1.75 20160706 220557 6.12 1.75 20160706 220558 6.14 1.75 20160706 220559 6.17 1.75 20160706 220600 6.20 1.75 20160706 220601 6.22 1.75 20160706 220602 6.24 1.75 20160706 220603 6.25 1.75 20160706 220604 6.26 1.75 20160706 220605 6.27 1.75 20160706 220606 6.29 1.75 20160706 220607 6.30 1.75 20160706 220608 6.33 1.75 20160706 220609 6.36 1.75 20160706 220610 6.39 1.76 20160706 220611 6.42 1.76 20160706 220612 6.45 1.76 20160706 220613 6.49 1.76 20160706 220614 6.52 1.76 20160706 220615 6.53 1.76 20160706 220616 6.55 1.76 20160706 220617 6.57 1.76 20160706 220618 6.60 1.76 20160706 220619 6.61 1.77 20160706 220620 6.63 1.77 20160706 220621 6.65 1.77 20160706 220622 6.69 1.77 20160706 220623 6.72 1.77 20160706 220624 6.76 1.77 20160706 220625 6.79 1.78 20160706 220627 6.82 1.78 20160706 220628 6.85 1.78 20160706 220629 6.88 1.78 20160706 220630 6.90 1.78 20160706 220631 6.92 1.78 20160706 220632 6.93 1.78 20160706 220633 6.95 1.79 20160706 220634 6.97 1.79 20160706 220635 7.00 1.79 20160706 220636 7.01 1.79 20160706 220637 7.04 1.79 20160706 220638 7.07 1.80 20160706 220639 7.12 1.80 20160706 220640 7.16 1.80 20160706 220641 7.19 1.81 20160706 220642 7.21 1.81 20160706 220643 7.22 1.81 20160706 220644 7.25 1.81 20160706 220645 7.27 1.82 20160706 220646 7.29 1.82 20160706 220647 7.32 1.82 20160706 220648 7.34 1.82 20160706 220649 7.37 1.83 20160706 220650 7.39 1.83 20160706 220651 7.41 1.83 20160706 220652 7.44 1.83 20160706 220653 7.45 1.83 20160706 220654 7.48 1.83 20160706 220655 7.50 1.83 20160706 220656 7.52 1.84 20160706 220657 7.53 1.84 20160706 220658 7.53 1.84 20160706 220659 7.53 1.84 20160706 220700 7.52 1.84 20160706 220701 7.52 1.84 20160706 220702 7.51 1.84 20160706 220703 7.51 1.84 20160706 220704 7.51 1.83 20160706 220705 7.50 1.83 20160706 220706 7.50 1.83 20160706 220707 7.49 1.83 20160706 220708 7.49 1.82 20160706 220709 7.49 1.82 20160706 220710 7.48 1.82 20160706 220711 7.47 1.82 20160706 220712 7.47 1.81 20160706 220713 7.47 1.81 20160706 220714 7.47 1.81 20160706 220715 7.45 1.81 20160706 220716 7.44 1.81 20160706 220718 7.44 1.81 20160706 220719 7.46 1.80 20160706 220720 7.47 1.80 20160706 220721 7.48 1.80 20160706 220722 7.49 1.80 20160706 220723 7.53 1.80 20160706 220724 7.56 1.80 20160706 220725 7.59 1.80 20160706 220726 7.62 1.80 20160706 220727 7.66 1.80 20160706 220728 7.71 1.80 20160706 220729 7.77 1.80 20160706 220730 7.80 1.80 20160706 220731 7.84 1.80 20160706 220732 7.87 1.80 20160706 220733 7.90 1.80 20160706 220734 7.93 1.80 20160706 220735 7.97 1.80 20160706 220736 8.02 1.80 20160706 220737 8.07 1.80 20160706 220738 8.10 1.79 20160706 220739 8.18 1.79 20160706 220740 8.27 1.79 20160706 220741 8.31 1.78 20160706 220742 8.33 1.78 20160706 220743 8.32 1.77 20160706 220744 8.29 1.76 20160706 220745 8.22 1.75 20160706 220746 8.13 1.73 20160706 220747 8.04 1.71 20160706 220748 7.90 1.67 20160706 220749 7.73 1.62 20160706 220750 7.52 1.55 20160707 075751 11.92 3.84 20160707 075752 11.75 3.84 20160707 075753 11.78 3.83 20160707 075754 11.89 3.84 20160707 075755 12.08 3.89 20160707 075756 12.19 3.93 20160707 075757 12.44 3.94 20160707 075758 12.81 3.94 20160707 075759 12.82 3.95 20160707 075800 12.77 3.95 20160707 075801 12.31 3.99 20160707 075802 11.99 4.04 20160707 075803 12.00 4.07 20160707 075804 11.94 4.10 20160707 075805 11.92 4.07 20160707 075806 11.90 4.02 20160707 075807 11.88 4.01 20160707 075808 12.05 4.04 20160707 075809 12.48 4.05 20160707 075810 12.82 4.02 20160707 075811 12.85 3.98 20160707 075812 12.74 4.00 20160707 075813 12.72 4.04 20160707 075814 12.96 4.08 20160707 075815 13.20 4.09 20160707 075816 12.71 4.08 20160707 075817 12.36 4.07 20160707 075818 12.08 4.10 20160707 075819 11.76 4.09 20160707 075820 11.52 4.03 20160707 075822 11.32 3.99 20160707 075823 11.19 3.98 20160707 075824 11.36 3.94 20160707 075825 11.55 3.90 20160707 075826 11.53 3.86 20160707 075827 11.26 3.82 20160707 075828 11.19 3.78 20160707 075829 11.44 3.74 20160707 075830 11.85 3.69 20160707 075831 12.52 3.65 20160707 075832 12.39 3.62 20160707 075833 12.19 3.59 20160707 075834 12.27 3.54 20160707 075835 12.47 3.46 20160707 075836 12.41 3.38 20160707 075837 12.18 3.29 20160707 075838 12.25 3.21 20160707 075839 12.55 3.14 20160707 075840 13.02 3.10 20160707 075841 13.21 3.06 20160707 075842 13.34 3.01 20160707 075843 13.12 2.90 20160707 075844 12.71 2.82 20160707 075845 12.42 2.73 20160707 075846 12.49 2.64 20160707 075847 12.21 2.55 20160707 075848 11.76 2.47 20160707 075849 10.95 2.38 20160707 075850 10.94 2.32 20160707 075851 11.40 2.22 20160707 075852 11.93 2.12 20160707 075853 12.41 1.98 20160707 075854 11.86 1.92 20160707 075855 11.17 1.86 20160707 075856 10.73 1.80 20160707 075857 10.43 1.73 20160707 075858 10.36 1.67 20160707 075859 10.31 1.63 20160707 075900 10.28 1.61 20160707 075901 10.23 1.61 20160707 075902 10.18 1.60 20160707 075903 9.95 1.54 20160707 075904 9.56 1.48 20160707 075905 9.20 1.42 20160707 075906 9.06 1.36 20160707 075907 9.24 1.33 20160707 075908 9.44 1.30 20160707 075909 9.03 1.28 20160707 075910 8.63 1.25 20160707 075911 8.10 1.22 20160707 075913 7.80 1.21 20160707 075914 7.91 1.23 20160707 075915 7.86 1.24 20160707 075916 7.62 1.26 20160707 075917 7.34 1.22 20160707 075918 7.37 1.16 20160707 075919 7.58 1.10 20160707 075920 8.03 1.04 20160707 075921 8.06 1.04 20160707 075922 8.20 1.06 20160707 075923 8.78 1.07 20160707 075924 9.52 1.07 20160707 075925 10.33 1.04 20160707 075926 10.88 1.02 20160707 075927 11.38 1.03 20160707 075928 12.16 1.08 20160707 075929 13.50 1.14 20160707 075930 14.85 1.19 20160707 075931 15.51 1.21 20160707 075932 16.11 1.24 20160707 075933 16.77 1.26 20160707 075934 17.86 1.29 20160707 075935 18.69 1.31 20160707 075936 19.05 1.34 20160707 075937 19.38 1.36 20160707 075938 19.84 1.39 20160707 075939 19.39 1.39 20160707 075940 18.25 1.38 20160707 075941 16.91 1.37 20160707 075942 15.94 1.36 20160707 075943 14.55 1.30 20160707 075944 13.47 1.25 20160707 075945 11.81 1.18 20160707 075946 10.19 1.13 20160707 075947 8.85 1.11 20160707 075948 7.69 1.10 20160707 075949 6.82 1.10 20160707 075950 5.80 1.09 20160707 075951 5.18 1.07 20160707 075952 4.90 1.06 20160707 075953 4.91 1.04 20160707 075954 4.73 1.09 20160707 075955 4.54 1.15 20160707 075956 4.43 1.20 20160707 075957 4.36 1.26 20160707 075958 4.50 1.33 20160707 075959 4.73 1.34 20160707 080000 4.89 1.34 20160707 080001 5.02 1.30 20160707 080002 5.35 1.25 20160707 080004 5.92 1.23 20160707 080005 6.27 1.26 20160707 080006 6.26 1.30 20160707 080007 6.52 1.33 20160707 080008 7.22 1.35 20160707 080009 7.50 1.35 20160707 080010 6.75 1.38 20160707 080011 6.23 1.41 20160707 080012 5.98 1.43 20160707 080013 6.04 1.44 20160707 080014 6.14 1.40 20160707 080015 6.01 1.35 20160707 080016 5.54 1.33 20160707 080017 4.90 1.34 20160707 080018 4.19 1.33 20160707 080019 3.55 1.31 20160707 080020 3.76 1.33 20160707 080021 3.99 1.38 20160707 080022 3.96 1.42 20160707 080023 3.80 1.46 20160707 080024 3.86 1.46 20160707 080025 3.92 1.44 20160707 080026 3.98 1.44 20160707 080027 4.03 1.45 20160707 080028 4.09 1.45 20160707 080029 4.20 1.44 20160707 080030 4.22 1.44 20160707 080031 4.22 1.44 20160707 080032 4.26 1.44 20160707 080033 4.31 1.44 20160707 080034 4.34 1.44 20160707 080035 4.39 1.41 20160707 080036 4.43 1.41 20160707 080037 4.49 1.42 20160707 080038 4.53 1.41 20160707 080039 4.55 1.36 20160707 080040 4.41 1.31 20160707 080041 4.19 1.28 20160707 080042 4.23 1.31 20160707 080043 4.37 1.36 20160707 080044 4.70 1.40 20160707 080045 4.94 1.40 20160707 080046 5.01 1.35 20160707 080047 5.09 1.30 20160707 080048 5.17 1.27 20160707 080049 5.22 1.30 20160707 080050 5.20 1.34 20160707 080051 5.25 1.34 20160707 080052 5.45 1.33 20160707 080054 5.55 1.28 20160707 080055 5.59 1.26 20160707 080056 5.61 1.25 20160707 080057 5.81 1.25 20160707 080058 5.99 1.25 20160707 080059 6.01 1.24 20160707 080100 5.82 1.24 20160707 080101 6.50 1.24 20160707 080102 7.32 1.24 20160707 080103 7.70 1.24 20160707 080104 7.80 1.23 20160707 080105 7.88 1.23 20160707 080106 8.12 1.23 20160707 080107 8.47 1.23 20160707 080108 8.79 1.26 20160707 080109 8.92 1.27 20160707 080110 8.83 1.26 20160707 080111 8.61 1.24 20160707 080112 8.49 1.22 20160707 080113 8.57 1.22 20160707 080114 8.64 1.22 20160707 080115 9.07 1.26 20160707 080116 9.43 1.30 20160707 080117 9.90 1.34 20160707 080118 10.28 1.35 20160707 080119 10.41 1.31 20160707 080120 10.46 1.26 20160707 080121 10.42 1.22 20160707 080122 10.14 1.21 20160707 080123 9.87 1.21 20160707 080124 9.64 1.21 20160707 080125 9.45 1.21 20160707 080126 9.45 1.21 20160707 080127 9.49 1.21 20160707 080128 9.61 1.21 20160707 080129 9.67 1.22 20160707 080130 9.74 1.24 20160707 080131 9.80 1.28 20160707 080132 9.84 1.33 20160707 080133 9.89 1.36 20160707 080134 9.98 1.37 20160707 080135 10.04 1.37 20160707 080136 10.22 1.36 20160707 080137 10.42 1.35 20160707 080138 10.47 1.35 20160707 080139 10.35 1.38 20160707 080140 10.33 1.38 20160707 080141 10.18 1.38 20160707 080142 9.90 1.38 20160707 080143 9.62 1.38 20160707 080145 9.45 1.38 20160707 080146 9.39 1.39 20160707 080147 9.69 1.39 20160707 080148 10.32 1.42 20160707 080149 10.78 1.43 20160707 080150 10.97 1.43 20160707 080151 10.98 1.41 20160707 080152 10.78 1.40 20160707 080153 10.55 1.40 20160707 080154 10.40 1.40 20160707 080155 10.04 1.40 20160707 080156 9.80 1.41 20160707 080157 9.71 1.41 20160707 080158 9.66 1.43 20160707 080159 9.55 1.47 20160707 080200 9.53 1.52 20160707 080201 9.61 1.56 20160707 080202 9.73 1.53 20160707 080203 9.81 1.48 20160707 080204 9.58 1.44 20160707 080205 9.31 1.42 20160707 080206 8.81 1.42 20160707 080207 8.55 1.43 20160707 080208 8.54 1.43 20160707 080209 8.28 1.46 20160707 080210 7.84 1.49 20160707 080211 7.55 1.51 20160707 080212 7.32 1.50 20160707 080213 7.07 1.46 20160707 080214 6.78 1.44 20160707 080215 6.47 1.46 20160707 080216 6.28 1.48 20160707 080217 6.11 1.48 20160707 080218 5.82 1.47 20160707 080219 5.65 1.45 20160707 080220 5.72 1.45 20160707 080221 6.06 1.46 20160707 080222 6.39 1.46 20160707 080223 5.90 1.46 20160707 080224 5.37 1.46 20160707 080225 4.73 1.47 20160707 080226 4.36 1.47 20160707 080227 4.83 1.47 20160707 080228 5.03 1.44 20160707 080229 4.96 1.42 20160707 080230 4.59 1.38 20160707 080231 4.40 1.35 20160707 080232 4.45 1.34 20160707 080233 4.29 1.37 20160707 080234 4.06 1.43 20160707 080236 4.02 1.48 20160707 080237 4.24 1.51 20160707 080238 4.75 1.49 20160707 080239 5.33 1.44 20160707 080240 5.78 1.41 20160707 080241 5.75 1.43 20160707 080242 5.53 1.48 20160707 080243 5.43 1.51 20160707 080244 5.30 1.54 20160707 080245 5.44 1.54 20160707 080246 5.81 1.55 20160707 080247 6.20 1.56 20160707 080248 6.42 1.56 20160707 080249 6.38 1.57 20160707 080250 6.45 1.57 20160707 080251 6.57 1.58 20160707 080252 6.35 1.58 20160707 080253 6.06 1.59 20160707 080254 6.04 1.60 20160707 080255 6.11 1.60 20160707 080256 6.12 1.59 20160707 080257 6.13 1.61 20160707 080258 6.13 1.62 20160707 080259 5.98 1.62 20160707 080300 5.84 1.62 20160707 080301 5.67 1.63 20160707 080302 5.76 1.63 20160707 080303 6.35 1.64 20160707 080304 6.87 1.64 20160707 080305 7.27 1.65 20160707 080306 6.75 1.62 20160707 080307 6.22 1.57 20160707 080308 5.78 1.53 20160707 080309 5.67 1.51 20160707 080310 5.98 1.52 20160707 080311 6.40 1.53 20160707 080312 6.72 1.53 20160707 080313 6.72 1.56 20160707 080314 6.71 1.57 20160707 080315 6.68 1.57 20160707 080316 6.66 1.58 20160707 080317 6.62 1.63 20160707 080318 6.62 1.65 20160707 080319 6.64 1.66 20160707 080320 6.66 1.64 20160707 080321 6.67 1.62 20160707 080322 6.69 1.60 20160707 080323 6.83 1.61 20160707 080324 7.17 1.63 20160707 080326 7.34 1.67 20160707 080327 7.44 1.69 20160707 080328 7.47 1.73 20160707 080329 7.59 1.76 20160707 080330 7.95 1.78 20160707 080331 7.97 1.77 20160707 080332 7.92 1.76 20160707 080333 7.97 1.74 20160707 080334 8.17 1.71 20160707 080335 8.25 1.69 20160707 080336 8.18 1.68 20160707 080337 8.10 1.69 20160707 080338 8.32 1.74 20160707 080339 8.57 1.77 20160707 080340 8.61 1.78 20160707 080341 8.54 1.75 20160707 080342 8.77 1.73 20160707 080343 9.11 1.72 20160707 080344 9.43 1.73 20160707 080345 9.28 1.76 20160707 080346 9.26 1.81 20160707 080347 9.36 1.87 20160707 080348 9.60 1.90 20160707 080349 9.61 1.86 20160707 080350 9.55 1.82 20160707 080351 9.54 1.79 20160707 080352 9.75 1.78 20160707 080353 9.99 1.79 20160707 080354 10.07 1.80 20160707 080355 10.16 1.82 20160707 080356 10.29 1.86 20160707 080357 10.60 1.92 20160707 080358 10.67 1.97 20160707 080359 10.52 1.98 20160707 080400 10.21 1.99 20160707 080401 10.00 2.00 20160707 080402 9.80 2.00 20160707 080403 10.09 2.01 20160707 080404 10.35 2.01 20160707 080405 10.54 2.02 20160707 080406 10.07 2.03 20160707 080407 9.77 2.03 20160707 080408 9.59 2.04 20160707 080409 9.71 2.04 20160707 080410 10.20 2.04 20160707 080411 10.46 2.03 20160707 080412 10.39 1.99 20160707 080413 10.21 1.96 20160707 080414 10.25 1.93 20160707 080415 10.55 1.92 20160707 080417 10.96 1.95 20160707 080418 10.94 2.00 20160707 080419 10.92 2.03 20160707 080420 10.86 2.02 20160707 080421 10.64 2.01 20160707 080422 10.23 2.03 20160707 080423 9.74 2.06 20160707 080424 9.41 2.10 20160707 080425 9.49 2.09 20160707 080426 9.49 2.10 20160707 080427 9.39 2.11 20160707 080428 9.38 2.11 20160707 080429 9.38 2.12 20160707 080430 9.38 2.12 20160707 080431 9.38 2.12 20160707 080432 9.26 2.13 20160707 080433 8.99 2.13 20160707 080434 8.63 2.13 20160707 080435 8.27 2.13 20160707 080436 8.00 2.14 20160707 080437 7.90 2.14 20160707 080438 7.49 2.14 20160707 080439 7.04 2.15 20160707 080440 6.69 2.18 20160707 080441 6.35 2.21 20160707 080442 6.06 2.23 20160707 080443 5.60 2.26 20160707 222704 6.26 2.15 20160707 222705 6.25 2.14 20160707 222706 6.24 2.14 20160707 222707 6.23 2.14 20160707 222708 6.22 2.13 20160707 222709 6.21 2.12 20160707 222710 6.19 2.11 20160707 222711 6.17 2.10 20160707 222712 6.14 2.10 20160707 222714 6.12 2.09 20160707 222715 6.10 2.08 20160707 222716 6.10 2.07 20160707 222717 6.10 2.07 20160707 222718 6.10 2.06 20160707 222719 6.07 2.05 20160707 222720 6.03 2.04 20160707 222721 6.02 2.03 20160707 222722 5.99 2.02 20160707 222723 5.95 2.01 20160707 222724 5.91 2.01 20160707 222725 5.88 2.00 20160707 222726 5.85 1.99 20160707 222727 5.84 1.98 20160707 222728 5.83 1.98 20160707 222729 5.81 1.97 20160707 222730 5.76 1.96 20160707 222731 5.71 1.95 20160707 222732 5.66 1.94 20160707 222733 5.63 1.93 20160707 222734 5.59 1.92 20160707 222735 5.56 1.92 20160707 222736 5.51 1.91 20160707 222737 5.47 1.90 20160707 222738 5.43 1.89 20160707 222739 5.40 1.89 20160707 222740 5.37 1.88 20160707 222741 5.33 1.87 20160707 222742 5.29 1.86 20160707 222743 5.24 1.85 20160707 222744 5.21 1.84 20160707 222745 5.18 1.84 20160707 222746 5.15 1.83 20160707 222747 5.10 1.82 20160707 222748 5.06 1.81 20160707 222749 5.02 1.81 20160707 222750 4.98 1.80 20160707 222751 4.94 1.79 20160707 222752 4.89 1.78 20160707 222753 4.84 1.77 20160707 222754 4.79 1.76 20160707 222755 4.73 1.76 20160707 222756 4.68 1.75 20160707 222757 4.63 1.74 20160707 222758 4.58 1.73 20160707 222759 4.54 1.73 20160707 222800 4.49 1.72 20160707 222801 4.43 1.71 20160707 222802 4.39 1.70 20160707 222804 4.33 1.69 20160707 222805 4.27 1.69 20160707 222806 4.22 1.68 20160707 222807 4.17 1.67 20160707 222808 4.14 1.67 20160707 222809 4.10 1.66 20160707 222810 4.07 1.66 20160707 222811 4.04 1.65 20160707 222812 4.01 1.64 20160707 222813 3.99 1.64 20160707 222814 3.98 1.63 20160707 222815 3.97 1.62 20160707 222816 3.94 1.62 20160707 222817 3.92 1.61 20160707 222818 3.91 1.60 20160707 222819 3.92 1.60 20160707 222820 3.92 1.60 20160707 222821 3.91 1.59 20160707 222822 3.92 1.58 20160707 222823 3.92 1.58 20160707 222824 3.92 1.57 20160707 222825 3.93 1.57 20160707 222826 3.93 1.56 20160707 222827 3.94 1.56 20160707 222828 3.95 1.55 20160707 222829 3.95 1.55 20160707 222830 3.97 1.55 20160707 222831 3.98 1.54 20160707 222832 3.98 1.53 20160707 222833 3.98 1.53 20160707 222834 3.96 1.53 20160707 222835 3.94 1.52 20160707 222836 3.92 1.52 20160707 222837 3.90 1.51 20160707 222838 3.88 1.51 20160707 222839 3.85 1.50 20160707 222840 3.83 1.50 20160707 222841 3.82 1.50 20160707 222842 3.82 1.49 20160707 222843 3.79 1.49 20160707 222844 3.77 1.49 20160707 222845 3.75 1.48 20160707 222846 3.72 1.48 20160707 222847 3.71 1.47 20160707 222848 3.70 1.47 20160707 222849 3.67 1.47 20160707 222850 3.65 1.46 20160707 222851 3.63 1.46 20160707 222852 3.62 1.45 20160707 222853 3.61 1.45 20160707 222855 3.60 1.45 20160707 222856 3.58 1.45 20160707 222857 3.55 1.44 20160707 222858 3.54 1.44 20160707 222859 3.53 1.44 20160707 222900 3.53 1.43 20160707 222901 3.52 1.43 20160707 222902 3.50 1.43 20160707 222903 3.47 1.43 20160707 222904 3.44 1.43 20160707 222905 3.46 1.42 20160707 222906 3.49 1.42 20160707 222907 3.50 1.42 20160707 222908 3.53 1.41 20160707 222909 3.57 1.41 20160707 222910 3.60 1.41 20160707 222911 3.63 1.41 20160707 222912 3.65 1.41 20160707 222913 3.67 1.41 20160707 222914 3.69 1.41 20160707 222915 3.72 1.41 20160707 222916 3.75 1.41 20160707 222917 3.76 1.40 20160707 222918 3.79 1.40 20160707 222919 3.82 1.40 20160707 222920 3.85 1.40 20160707 222921 3.89 1.40 20160707 222922 3.91 1.40 20160707 222923 3.95 1.40 20160707 222924 3.99 1.40 20160707 222925 4.02 1.40 20160707 222926 4.07 1.40 20160707 222927 4.09 1.40 20160707 222928 4.14 1.40 20160707 222929 4.17 1.40 20160707 222930 4.19 1.39 20160707 222931 4.20 1.39 20160707 222932 4.20 1.39 20160707 222933 4.20 1.39 20160707 222934 4.19 1.39 20160707 222935 4.19 1.39 20160707 222936 4.19 1.39 20160707 222937 4.20 1.39 20160707 222938 4.22 1.38 20160707 222939 4.25 1.38 20160707 222940 4.26 1.38 20160707 222941 4.27 1.38 20160707 222942 4.28 1.38 20160707 222943 4.29 1.38 20160707 222944 4.32 1.38 20160707 222946 4.34 1.38 20160707 222947 4.37 1.38 20160707 222948 4.38 1.38 20160707 222949 4.39 1.37 20160707 222950 4.38 1.37 20160707 222951 4.37 1.37 20160707 222952 4.35 1.37 20160707 222953 4.34 1.37 20160707 222954 4.34 1.37 20160707 222955 4.35 1.37 20160707 222956 4.36 1.37 20160707 222957 4.37 1.37 20160707 222958 4.38 1.37 20160707 222959 4.38 1.37 20160707 223000 4.39 1.37 20160707 223001 4.39 1.37 20160707 223002 4.39 1.36 20160707 223003 4.37 1.36 20160707 223004 4.36 1.36 20160707 223005 4.34 1.36 20160707 223006 4.31 1.36 20160707 223007 4.28 1.36 20160707 223008 4.27 1.36 20160707 223009 4.28 1.36 20160707 223010 4.31 1.36 20160707 223011 4.33 1.36 20160707 223012 4.35 1.36 20160707 223013 4.36 1.36 20160707 223014 4.38 1.36 20160707 223015 4.39 1.36 20160707 223016 4.39 1.36 20160707 223017 4.39 1.36 20160707 223018 4.40 1.36 20160707 223019 4.42 1.36 20160707 223020 4.42 1.36 20160707 223021 4.42 1.36 20160707 223022 4.43 1.36 20160707 223023 4.43 1.36 20160707 223024 4.45 1.36 20160707 223025 4.47 1.36 20160707 223026 4.48 1.36 20160707 223027 4.49 1.36 20160707 223028 4.50 1.36 20160707 223029 4.52 1.36 20160707 223030 4.53 1.37 20160707 223031 4.54 1.37 20160707 223032 4.56 1.37 20160707 223033 4.59 1.37 20160707 223034 4.64 1.37 20160707 223036 4.68 1.37 20160707 223037 4.72 1.37 20160707 223038 4.76 1.37 20160707 223039 4.78 1.37 20160707 223040 4.82 1.37 20160707 223041 4.85 1.37 20160707 223042 4.88 1.38 20160707 223043 4.91 1.38 20160707 223044 4.94 1.38 20160707 223045 4.96 1.38 20160707 223046 4.99 1.38 20160707 223047 5.03 1.38 20160707 223048 5.05 1.38 20160707 223049 5.07 1.39 20160707 223050 5.09 1.39 20160707 223051 5.11 1.39 20160707 223052 5.13 1.39 20160707 223053 5.15 1.39 20160707 223054 5.16 1.39 20160707 223055 5.16 1.39 20160707 223056 5.17 1.39 20160707 223057 5.19 1.39 20160707 223058 5.22 1.39 20160707 223059 5.24 1.40 20160707 223100 5.25 1.40 20160707 223101 5.26 1.40 20160707 223102 5.27 1.40 20160707 223103 5.28 1.40 20160707 223104 5.29 1.39 20160707 223105 5.29 1.39 20160707 223106 5.30 1.39 20160707 223107 5.28 1.39 20160707 223108 5.25 1.39 20160707 223109 5.22 1.39 20160707 223110 5.19 1.39 20160707 223111 5.16 1.39 20160707 223112 5.12 1.39 20160707 223113 5.11 1.38 20160707 223114 5.11 1.38 20160707 223115 5.12 1.38 20160707 223116 5.12 1.38 20160707 223117 5.13 1.38 20160707 223118 5.13 1.37 20160707 223119 5.13 1.37 20160707 223120 5.12 1.37 20160707 223121 5.09 1.37 20160707 223122 5.09 1.36 20160707 223123 5.07 1.36 20160707 223124 5.04 1.36 20160707 223125 5.01 1.36 20160707 223127 4.95 1.35 20160707 223128 4.88 1.35 20160707 223129 4.81 1.34 20160707 223130 4.72 1.34 20160707 223131 4.64 1.34 20160707 223132 4.53 1.34 20160707 223133 4.42 1.33 20160707 223134 4.30 1.33 20160707 223136 4.02 1.31 20160707 223137 3.88 1.31 20160707 223139 3.55 1.30 20160707 223140 3.32 1.30 20160707 223141 3.11 1.29 20160707 223147 2.39 1.27 20160707 223148 2.43 1.26 20160707 223150 2.57 1.25 20160707 223151 2.65 1.25 20160707 223152 2.75 1.24 20160707 223153 2.84 1.24 20160708 082332 2.32 1.24 20160708 082333 2.26 1.19 20160708 082334 2.29 1.14 20160708 082336 2.31 1.09 20160708 082337 2.09 1.10 20160708 082338 1.72 1.14 20160708 082339 1.54 1.16 20160708 082340 1.44 1.16 20160708 082341 1.97 1.15 20160708 082342 2.59 1.16 20160708 082343 3.19 1.18 20160708 082344 3.63 1.19 20160708 082345 3.72 1.17 20160708 082346 3.95 1.18 20160708 082347 4.22 1.19 20160708 082348 3.63 1.18 20160708 082350 2.74 1.18 20160708 082351 2.61 1.21 20160708 082353 1.88 1.25 20160708 082354 1.59 1.28 20160708 082355 1.66 1.31 20160708 082356 2.00 1.32 20160708 082357 2.55 1.32 20160708 082358 2.82 1.32 20160708 082401 2.62 1.33 20160708 082403 1.75 1.41 20160708 082404 1.26 1.46 20160708 082407 1.22 1.48 20160708 082408 1.43 1.48 20160708 082409 1.53 1.51 20160708 082410 1.63 1.51 20160708 082411 1.67 1.50 20160708 082412 1.44 1.49 20160708 082414 0.82 1.49 20160708 082415 0.74 1.49 20160708 082416 1.02 1.53 20160708 082417 1.36 1.58 20160708 082418 1.71 1.63 20160708 082419 1.99 1.66 20160708 082424 2.86 1.82 20160708 082425 2.79 1.82 20160708 082427 2.71 1.80 20160708 082428 2.71 1.77 20160708 082429 2.75 1.76 20160708 082430 2.81 1.76 20160708 082431 2.74 1.77 20160708 082432 2.68 1.75 20160708 082433 2.61 1.71 20160708 082434 2.27 1.70 20160708 082435 1.58 1.72 20160708 082436 0.90 1.76 20160708 082437 0.39 1.81 20160708 082438 0.36 1.84 20160708 082439 0.45 1.86 20160708 082440 0.56 1.87 20160708 082441 0.69 1.84 20160708 082442 0.83 1.80 20160708 082443 0.95 1.76 20160708 082444 1.10 1.73 20160708 082445 1.23 1.77 20160708 082446 1.36 1.81 20160708 082447 1.45 1.82 20160708 082448 1.57 1.83 20160708 082449 1.74 1.84 20160708 082450 1.97 1.86 20160708 082451 2.32 1.88 20160708 082452 2.47 1.84 20160708 082453 2.54 1.80 20160708 082454 2.59 1.76 20160708 082455 2.99 1.77 20160708 082456 3.51 1.81 20160708 082457 3.87 1.86 20160708 082458 4.27 1.91 20160708 082459 4.53 1.87 20160708 082500 4.83 1.83 20160708 082501 5.15 1.79 20160708 082502 5.17 1.81 20160708 082503 5.04 1.86 20160708 082504 4.88 1.91 20160708 082505 5.09 1.95 20160708 082506 5.83 1.96 20160708 082507 6.41 1.96 20160708 082508 6.97 1.97 20160708 082509 7.16 1.97 20160708 082510 7.25 1.98 20160708 082511 7.34 1.99 20160708 082512 7.16 1.99 20160708 082513 7.09 2.00 20160708 082514 7.01 2.00 20160708 082515 7.03 2.01 20160708 082517 7.09 1.97 20160708 082518 6.98 1.93 20160708 082519 6.96 1.91 20160708 082520 7.09 1.92 20160708 082521 7.38 1.97 20160708 082522 7.50 2.01 20160708 082523 7.54 2.04 20160708 082524 7.60 2.04 20160708 082525 7.92 2.05 20160708 082526 8.40 2.06 20160708 082527 8.74 2.06 20160708 082528 8.96 2.07 20160708 082529 9.00 2.07 20160708 082530 8.96 2.08 20160708 082531 8.72 2.12 20160708 082532 8.67 2.17 20160708 082533 8.76 2.19 20160708 082534 8.96 2.18 20160708 082535 9.27 2.14 20160708 082536 9.65 2.12 20160708 082537 10.11 2.11 20160708 082538 9.89 2.12 20160708 082539 9.53 2.12 20160708 082540 9.19 2.13 20160708 082541 9.19 2.15 20160708 082542 9.27 2.17 20160708 082543 9.39 2.18 20160708 082544 9.50 2.17 20160708 082545 9.65 2.16 20160708 082546 9.73 2.19 20160708 082547 9.76 2.22 20160708 082548 9.84 2.26 20160708 082549 10.16 2.30 20160708 082550 10.61 2.33 20160708 082551 10.97 2.33 20160708 082552 10.77 2.29 20160708 082553 10.46 2.27 20160708 082554 10.07 2.27 20160708 082555 10.20 2.30 20160708 082556 10.34 2.35 20160708 082557 10.40 2.37 20160708 082558 10.23 2.40 20160708 082559 10.24 2.44 20160708 082600 10.48 2.47 20160708 082601 10.78 2.49 20160708 082602 10.95 2.46 20160708 082603 11.06 2.43 20160708 082604 11.02 2.42 20160708 082605 11.02 2.45 20160708 082606 11.08 2.50 20160708 082608 11.15 2.55 20160708 082609 11.19 2.58 20160708 082610 11.05 2.55 20160708 082611 10.94 2.51 20160708 082612 10.84 2.47 20160708 082613 10.86 2.48 20160708 082614 10.86 2.54 20160708 082615 10.97 2.59 20160708 082616 11.07 2.63 20160708 082617 10.53 2.63 20160708 082618 9.97 2.63 20160708 082619 9.38 2.63 20160708 225226 6.63 1.98 20160708 225227 6.62 1.98 20160708 225228 6.60 1.98 20160708 225229 6.59 1.99 20160708 225230 6.57 1.99 20160708 225231 6.58 1.99 20160708 225232 6.59 1.99 20160708 225234 6.60 1.99 20160708 225235 6.59 2.00 20160708 225236 6.58 2.00 20160708 225237 6.57 2.00 20160708 225238 6.55 2.00 20160708 225239 6.54 2.01 20160708 225240 6.53 2.01 20160708 225241 6.52 2.01 20160708 225242 6.52 2.01 20160708 225243 6.54 2.02 20160708 225244 6.54 2.02 20160708 225245 6.54 2.03 20160708 225246 6.54 2.03 20160708 225247 6.55 2.03 20160708 225248 6.58 2.03 20160708 225249 6.60 2.03 20160708 225250 6.63 2.04 20160708 225251 6.67 2.04 20160708 225252 6.72 2.05 20160708 225253 6.75 2.05 20160708 225254 6.78 2.05 20160708 225255 6.80 2.05 20160708 225256 6.82 2.06 20160708 225257 6.85 2.06 20160708 225258 6.89 2.06 20160708 225259 6.94 2.06 20160708 225300 6.98 2.07 20160708 225301 7.01 2.07 20160708 225302 7.03 2.07 20160708 225303 7.04 2.07 20160708 225304 7.07 2.07 20160708 225305 7.10 2.08 20160708 225306 7.11 2.08 20160708 225307 7.13 2.08 20160708 225308 7.17 2.08 20160708 225309 7.20 2.09 20160708 225310 7.23 2.09 20160708 225311 7.25 2.09 20160708 225312 7.28 2.10 20160708 225313 7.33 2.10 20160708 225314 7.37 2.10 20160708 225315 7.41 2.10 20160708 225316 7.44 2.11 20160708 225317 7.46 2.11 20160708 225318 7.48 2.11 20160708 225319 7.49 2.11 20160708 225320 7.53 2.12 20160708 225321 7.57 2.12 20160708 225322 7.62 2.12 20160708 225323 7.65 2.13 20160708 225325 7.67 2.13 20160708 225326 7.70 2.14 20160708 225327 7.73 2.14 20160708 225328 7.78 2.15 20160708 225329 7.83 2.15 20160708 225330 7.85 2.15 20160708 225331 7.88 2.16 20160708 225332 7.90 2.16 20160708 225333 7.94 2.17 20160708 225334 8.01 2.18 20160708 225335 8.06 2.18 20160708 225336 8.12 2.19 20160708 225337 8.16 2.20 20160708 225338 8.21 2.21 20160708 225339 8.24 2.21 20160708 225340 8.27 2.22 20160708 225341 8.31 2.22 20160708 225342 8.35 2.23 20160708 225343 8.42 2.24 20160708 225344 8.46 2.25 20160708 225345 8.49 2.26 20160708 225346 8.52 2.26 20160708 225347 8.57 2.27 20160708 225348 8.61 2.28 20160708 225349 8.63 2.29 20160708 225350 8.65 2.30 20160708 225351 8.66 2.30 20160708 225352 8.68 2.31 20160708 225353 8.69 2.32 20160708 225354 8.70 2.33 20160708 225355 8.70 2.34 20160708 225356 8.71 2.35 20160708 225357 8.74 2.35 20160708 225358 8.76 2.36 20160708 225359 8.78 2.36 20160708 225400 8.80 2.37 20160708 225401 8.82 2.38 20160708 225402 8.83 2.38 20160708 225403 8.84 2.39 20160708 225404 8.85 2.39 20160708 225405 8.87 2.40 20160708 225406 8.89 2.40 20160708 225407 8.93 2.41 20160708 225408 8.96 2.42 20160708 225409 9.01 2.42 20160708 225410 9.05 2.43 20160708 225411 9.06 2.44 20160708 225412 9.07 2.44 20160708 225413 9.08 2.45 20160708 225414 9.10 2.46 20160708 225416 9.11 2.46 20160708 225417 9.13 2.47 20160708 225418 9.15 2.48 20160708 225419 9.19 2.49 20160708 225420 9.21 2.50 20160708 225421 9.25 2.51 20160708 225422 9.28 2.51 20160708 225423 9.31 2.52 20160708 225424 9.34 2.53 20160708 225425 9.38 2.54 20160708 225426 9.41 2.55 20160708 225427 9.45 2.55 20160708 225428 9.48 2.56 20160708 225429 9.51 2.57 20160708 225430 9.51 2.57 20160708 225431 9.52 2.58 20160708 225432 9.54 2.58 20160708 225433 9.57 2.59 20160708 225434 9.56 2.59 20160708 225435 9.54 2.59 20160708 225436 9.53 2.59 20160708 225437 9.52 2.59 20160708 225438 9.51 2.59 20160708 225439 9.49 2.59 20160708 225440 9.49 2.60 20160708 225441 9.47 2.60 20160708 225442 9.46 2.60 20160708 225443 9.46 2.60 20160708 225444 9.45 2.60 20160708 225445 9.45 2.60 20160708 225446 9.45 2.60 20160708 225447 9.45 2.60 20160708 225448 9.44 2.60 20160708 225449 9.41 2.60 20160708 225450 9.39 2.61 20160708 225451 9.36 2.60 20160708 225452 9.34 2.61 20160708 225453 9.32 2.60 20160708 225454 9.30 2.60 20160708 225455 9.25 2.60 20160708 225456 9.20 2.60 20160708 225457 9.15 2.59 20160708 225458 9.11 2.59 20160708 225459 9.07 2.59 20160708 225500 9.01 2.59 20160708 225501 8.94 2.58 20160708 225502 8.88 2.58 20160708 225503 8.82 2.58 20160708 225504 8.76 2.57 20160708 225506 8.70 2.57 20160708 225507 8.64 2.56 20160708 225508 8.57 2.56 20160708 225509 8.51 2.55 20160708 225510 8.45 2.55 20160708 225511 8.41 2.54 20160708 225512 8.36 2.54 20160708 225513 8.30 2.54 20160708 225514 8.24 2.54 20160708 225515 8.20 2.53 20160708 225516 8.15 2.53 20160708 225517 8.11 2.53 20160708 225518 8.07 2.53 20160708 225519 8.05 2.52 20160708 225520 8.00 2.52 20160708 225521 7.96 2.52 20160708 225522 7.92 2.52 20160708 225523 7.88 2.52 20160708 225524 7.85 2.52 20160708 225525 7.83 2.52 20160708 225526 7.82 2.52 20160708 225527 7.77 2.52 20160708 225528 7.71 2.52 20160708 225529 7.64 2.52 20160708 225530 7.57 2.52 20160708 225531 7.50 2.51 20160708 225532 7.42 2.51 20160708 225533 7.32 2.51 20160708 225534 7.25 2.50 20160708 225535 7.15 2.50 20160708 225536 7.06 2.49 20160708 225537 6.96 2.48 20160708 225538 6.81 2.48 20160708 225539 6.66 2.47 20160708 225540 6.48 2.45 20160708 225541 6.32 2.44 20160708 225542 6.15 2.43 20160708 225543 5.93 2.42 20160708 225544 5.75 2.41 20160708 225545 5.60 2.40 20160708 225546 5.42 2.39 20160708 225547 5.28 2.38 20160708 225548 5.17 2.37 20160708 225549 5.05 2.36 20160708 225550 4.99 2.35 20160708 225551 4.90 2.34 20160708 225552 4.83 2.34 20160708 225553 4.76 2.33 20160708 225554 4.67 2.32 20160708 225555 4.62 2.31 20160708 225557 4.60 2.30 20160708 225558 4.60 2.30 20160708 225559 4.60 2.29 20160708 225600 4.61 2.29 20160708 225601 4.61 2.28 20160708 225602 4.68 2.28 20160708 225603 4.74 2.27 20160708 225604 4.80 2.26 20160708 225605 4.86 2.26 20160708 225606 4.95 2.25 20160708 225607 5.00 2.25 20160708 225608 5.07 2.24 20160708 225609 5.13 2.24 20160708 225610 5.22 2.23 20160708 225611 5.30 2.22 20160708 225612 5.43 2.22 20160708 225613 5.56 2.21 20160708 225614 5.83 2.20 20160708 225615 6.12 2.20 20160708 225616 6.41 2.20 20160708 225617 6.82 2.19 20160708 225618 7.12 2.19 20160708 225619 7.33 2.20 20160708 225620 7.56 2.20 20160708 225621 7.72 2.19 20160708 225622 7.83 2.18 20160708 225623 7.90 2.17 20160708 225624 7.99 2.14 20160708 225625 8.03 2.11 20160708 225626 7.47 1.92 20160708 225627 6.80 1.66 20160709 064738 27.16 2.15 20160709 064739 27.63 2.12 20160709 064740 28.13 2.10 20160709 064741 29.34 2.15 20160709 064742 29.35 2.16 20160709 064743 27.17 2.15 20160709 064744 24.75 2.12 20160709 064745 21.81 2.09 20160709 064746 19.81 2.05 20160709 064747 18.51 2.00 20160709 064748 17.69 2.02 20160709 064749 17.30 2.03 20160709 064750 17.66 2.05 20160709 064751 18.89 2.11 20160709 064752 20.69 2.21 20160709 064753 21.95 2.27 20160709 064754 22.11 2.30 20160709 064755 21.37 2.33 20160709 064756 21.16 2.32 20160709 064757 21.12 2.27 20160709 064758 20.95 2.26 20160709 064759 20.89 2.21 20160709 064800 20.68 2.19 20160709 064801 20.55 2.14 20160709 064802 20.39 2.10 20160709 064803 20.59 2.06 20160709 064804 21.34 2.05 20160709 064805 22.04 1.97 20160709 064806 22.02 1.90 20160709 064807 21.50 1.82 20160709 064808 20.90 1.77 20160709 064809 20.33 1.73 20160709 064810 20.56 1.76 20160709 064811 20.28 1.70 20160709 064812 20.10 1.65 20160709 064813 19.96 1.60 20160709 064814 19.50 1.49 20160709 064815 19.55 1.42 20160709 064816 19.72 1.28 20160709 064817 19.52 1.18 20160709 211748 4.95 1.62 20160709 211749 4.94 1.62 20160709 211750 4.93 1.62 20160709 211751 4.93 1.62 20160709 211752 4.92 1.62 20160709 211753 4.91 1.62 20160709 211754 4.89 1.62 20160709 211755 4.88 1.62 20160709 211756 4.88 1.62 20160709 211757 4.88 1.62 20160709 211758 4.87 1.62 20160709 211759 4.87 1.61 20160709 211800 4.87 1.61 20160709 211801 4.88 1.61 20160709 211802 4.89 1.61 20160709 211803 4.91 1.61 20160709 211804 4.92 1.61 20160709 211805 4.94 1.61 20160709 211806 4.97 1.61 20160709 211807 5.00 1.61 20160709 211808 5.03 1.61 20160709 211809 5.05 1.61 20160709 211810 5.07 1.61 20160709 211811 5.11 1.61 20160709 211813 5.15 1.61 20160709 211814 5.18 1.61 20160709 211815 5.21 1.61 20160709 211816 5.24 1.61 20160709 211817 5.27 1.61 20160709 211818 5.31 1.61 20160709 211819 5.34 1.61 20160709 211820 5.37 1.61 20160709 211821 5.41 1.61 20160709 211822 5.44 1.61 20160709 211823 5.48 1.61 20160709 211824 5.52 1.61 20160709 211825 5.56 1.61 20160709 211826 5.59 1.62 20160709 211827 5.63 1.62 20160709 211828 5.68 1.62 20160709 211829 5.72 1.62 20160709 211830 5.77 1.62 20160709 211831 5.80 1.62 20160709 211832 5.85 1.63 20160709 211833 5.89 1.63 20160709 211834 5.95 1.63 20160709 211835 6.00 1.63 20160709 211836 6.06 1.64 20160709 211837 6.11 1.64 20160709 211838 6.16 1.64 20160709 211839 6.20 1.64 20160709 211840 6.24 1.65 20160709 211841 6.30 1.65 20160709 211842 6.35 1.65 20160709 211843 6.40 1.65 20160709 211844 6.47 1.66 20160709 211845 6.52 1.66 20160709 211846 6.57 1.66 20160709 211847 6.62 1.67 20160709 211848 6.65 1.67 20160709 211849 6.68 1.67 20160709 211850 6.71 1.67 20160709 211851 6.73 1.67 20160709 211852 6.76 1.68 20160709 211853 6.79 1.68 20160709 211854 6.84 1.68 20160709 211855 6.86 1.68 20160709 211856 6.88 1.68 20160709 211857 6.91 1.68 20160709 211858 6.92 1.68 20160709 211859 6.93 1.68 20160709 211900 6.93 1.69 20160709 211901 6.94 1.69 20160709 211903 6.95 1.69 20160709 211904 6.96 1.69 20160709 211905 6.97 1.69 20160709 211906 6.98 1.69 20160709 211907 6.98 1.69 20160709 211908 6.98 1.70 20160709 211909 6.97 1.70 20160709 211910 6.95 1.70 20160709 211911 6.92 1.70 20160709 211912 6.90 1.70 20160709 211913 6.89 1.70 20160709 211914 6.87 1.69 20160709 211915 6.85 1.69 20160709 211916 6.82 1.69 20160709 211917 6.72 1.68 20160709 211918 6.63 1.68 20160709 211919 6.54 1.67 20160709 211920 6.42 1.67 20160709 211921 6.32 1.66 20160709 211922 6.20 1.65 20160709 211923 6.07 1.64 20160709 211924 5.96 1.63 20160709 211925 5.81 1.61 20160709 211926 5.67 1.60 20160709 211927 5.58 1.58 20160709 211928 5.49 1.55 20160709 211929 5.41 1.53 20160709 211930 5.30 1.50 20160709 211931 5.17 1.46 20160709 211932 5.02 1.43 20160709 211933 4.90 1.41 20160709 211934 4.76 1.38 20160709 211935 4.61 1.35 20160709 211936 4.46 1.31 20160709 211937 4.32 1.28 20160709 211938 4.23 1.25 20160709 211939 4.12 1.14 20160709 211940 4.03 1.08 20160709 211941 3.92 1.00 20160709 211942 3.84 0.94 20160709 211943 3.77 0.89 20160709 211947 3.68 0.56 20160709 211948 3.71 0.53 20160709 211950 3.83 0.53 20160709 231749 7.68 1.90 20160709 231750 7.67 1.89 20160709 231751 7.67 1.89 20160709 231752 7.65 1.88 20160709 231753 7.58 1.87 20160709 231754 7.49 1.86 20160709 231755 7.42 1.85 20160709 231756 7.33 1.84 20160709 231757 7.23 1.83 20160709 231758 7.16 1.82 20160709 231759 7.07 1.80 20160709 231800 6.98 1.79 20160709 231801 6.89 1.78 20160709 231802 6.79 1.77 20160709 231803 6.68 1.76 20160709 231804 6.59 1.75 20160709 231805 6.49 1.74 20160709 231807 6.38 1.73 20160709 231808 6.27 1.71 20160709 231809 6.17 1.71 20160709 231810 6.07 1.70 20160709 231811 5.98 1.69 20160709 231812 5.88 1.68 20160709 231813 5.79 1.67 20160709 231814 5.68 1.66 20160709 231815 5.58 1.64 20160709 231816 5.47 1.64 20160709 231817 5.37 1.63 20160709 231818 5.29 1.62 20160709 231819 5.20 1.61 20160709 231820 5.11 1.60 20160709 231821 5.01 1.59 20160709 231822 4.91 1.58 20160709 231823 4.82 1.57 20160709 231824 4.73 1.56 20160710 070906 17.99 1.42 20160710 070907 17.49 1.41 20160710 070908 17.03 1.41 20160710 070909 16.73 1.38 20160710 070910 16.81 1.32 20160710 070911 16.94 1.26 20160710 070912 17.12 1.24 20160710 070913 16.94 1.20 20160710 070914 16.64 1.17 20160710 070915 16.56 1.16 20160710 070916 16.61 1.18 20160710 070917 16.27 1.13 20160710 070918 15.72 1.04 20160710 070919 15.28 0.94 20160710 070920 14.74 0.87 20160710 070921 14.45 0.84 20160710 070922 14.35 0.83 20160710 070923 14.25 0.82 20160710 070924 14.32 0.81 20160710 070925 14.07 0.80 20160710 070926 13.63 0.78 20160710 070927 12.90 0.77 20160710 070928 12.43 0.76 20160710 070929 12.09 0.78 20160710 070930 11.68 0.83 20160710 070931 11.05 0.88 20160710 070932 10.44 0.91 20160710 070933 9.60 0.94 20160710 070934 8.90 0.99 20160710 070935 7.99 1.04 20160710 070936 7.03 1.06 20160710 070937 6.18 1.01 20160710 070938 5.48 0.98 20160710 070939 4.43 0.97 20160710 070940 3.52 0.99 20160710 070941 2.84 1.08 20160710 070942 2.61 1.13 20160710 070943 2.32 1.16 20160710 070944 2.24 1.19 20160710 070945 2.70 1.18 20160710 070946 3.37 1.22 20160710 070947 3.75 1.26 20160710 070948 4.02 1.30 20160710 070949 4.36 1.33 20160710 070950 4.89 1.35 20160710 070951 4.96 1.40 20160710 070952 4.93 1.49 20160710 070954 5.01 1.54 20160710 070955 5.03 1.57 20160710 070956 4.94 1.53 20160710 070957 4.64 1.52 20160710 070958 4.02 1.55 20160710 070959 3.56 1.59 20160710 071000 3.34 1.64 20160710 071001 3.39 1.64 20160710 071002 3.15 1.67 20160710 071003 2.93 1.71 20160710 071004 2.63 1.75 20160710 071005 2.18 1.80 20160710 071006 2.38 1.79 20160710 071007 2.64 1.79 20160710 071008 2.99 1.80 20160710 071009 3.40 1.80 20160710 071010 3.00 1.79 20160710 071011 2.60 1.80 20160710 071012 2.22 1.83 20160710 071013 2.48 1.88 20160710 071014 3.11 1.89 20160710 071015 3.82 1.88 20160710 071016 4.53 1.85 20160710 071017 5.10 1.82 20160710 071018 5.76 1.86 20160710 071019 6.30 1.91 20160710 071020 6.79 1.95 20160710 071021 7.15 1.98 20160710 071022 7.66 2.02 20160710 071023 8.49 2.09 20160710 071024 8.82 2.14 20160710 071025 8.82 2.16 20160710 071026 8.30 2.16 20160710 071027 8.12 2.18 20160710 071028 8.26 2.19 20160710 071029 8.45 2.18 20160710 071030 8.41 2.18 20160710 071031 8.18 2.20 20160710 071032 7.93 2.21 20160710 071033 7.73 2.20 20160710 071034 7.82 2.25 20160710 071035 7.73 2.32 20160710 071036 7.48 2.36 20160710 071037 7.00 2.39 20160710 071038 7.10 2.39 20160710 071039 7.59 2.40 20160710 071040 8.24 2.40 20160710 071041 8.96 2.41 20160710 071042 8.97 2.42 20160710 071043 8.75 2.42 20160710 071045 8.81 2.43 20160710 071046 9.14 2.44 20160710 071047 9.32 2.45 20160710 071048 9.31 2.46 20160710 071049 9.35 2.46 20160710 071050 9.44 2.47 20160710 071051 9.41 2.53 20160710 071052 9.40 2.60 20160710 071053 9.33 2.65 20160710 071054 9.26 2.67 20160710 071055 9.61 2.67 20160710 071056 10.13 2.67 20160710 071057 10.43 2.69 20160710 071058 10.56 2.71 20160710 071059 10.61 2.72 20160710 071100 10.85 2.70 20160710 071101 11.11 2.66 20160710 071102 11.31 2.62 20160710 071103 11.57 2.60 20160710 071104 11.53 2.63 20160710 071105 11.27 2.68 20160710 071106 11.05 2.74 20160710 071107 10.85 2.78 20160710 071108 10.98 2.80 20160710 071109 11.32 2.81 20160710 071110 11.81 2.82 20160710 071111 12.32 2.83 20160710 071112 12.81 2.84 20160710 071113 12.68 2.89 20160710 071114 12.59 2.90 20160710 071115 12.61 2.90 20160710 071116 12.82 2.88 20160710 071117 13.28 2.91 20160710 071118 13.88 2.93 20160710 071119 14.50 2.93 20160710 071120 14.96 2.93 20160710 071121 14.84 2.98 20160710 071122 14.47 3.04 20160710 071123 14.29 3.09 20160710 071124 14.12 3.11 20160710 071125 13.89 3.13 20160710 071126 13.59 3.14 20160710 071127 13.35 3.15 20160710 071128 13.14 3.16 20160710 071129 12.87 3.17 20160710 071130 12.58 3.18 20160710 071131 12.73 3.18 20160710 071132 13.11 3.17 20160710 071133 13.38 3.18 20160710 071134 13.50 3.22 20160710 071136 13.37 3.22 20160710 071137 13.33 3.23 20160710 071138 13.46 3.24 20160710 071139 13.68 3.24 20160710 071140 13.13 3.21 20160710 071141 12.69 3.18 20160710 071142 12.39 3.14 20160710 071143 12.54 3.11 20160710 071144 12.89 3.12 20160710 071145 12.79 3.14 20160710 071146 12.60 3.14 20160710 071147 12.42 3.16 20160710 071148 12.20 3.21 20160710 071149 12.13 3.27 20160710 071150 12.15 3.31 20160710 071151 12.01 3.28 20160710 071152 11.74 3.24 20160710 071153 11.24 3.20 20160710 071154 10.86 3.17 20160710 071155 10.59 3.18 20160710 071156 10.36 3.18 20160710 071157 10.19 3.18 20160710 071158 10.12 3.16 20160710 071159 9.83 3.12 20160710 071200 9.50 3.07 20160710 071201 9.28 3.04 20160710 071202 9.39 3.07 20160710 071203 9.47 3.11 20160710 071204 9.64 3.14 20160710 071205 9.43 3.11 20160710 071206 9.10 3.07 20160710 071207 8.85 3.04 20160710 071208 8.73 3.02 20160710 071209 8.32 2.96 20160710 071210 7.92 2.92 20160710 071211 7.67 2.89 20160710 071212 7.52 2.87 20160710 071213 7.21 2.87 20160710 071214 6.69 2.87 20160710 071215 6.15 2.87 20160710 071216 5.47 2.85 20160710 071217 5.23 2.80 20160710 071218 5.23 2.76 20160710 071219 5.14 2.70 20160710 071220 5.08 2.69 20160710 071221 5.04 2.68 20160710 071222 5.01 2.68 20160710 071223 5.18 2.68 20160710 071224 5.20 2.67 20160710 071226 5.17 2.67 20160710 071227 4.92 2.66 20160710 071228 4.75 2.65 20160710 071229 4.73 2.65 20160710 071230 4.70 2.65 20160710 071231 4.66 2.65 20160710 071232 4.39 2.64 20160710 071233 4.11 2.64 20160710 071234 3.92 2.63 20160710 071235 3.75 2.63 20160710 071236 3.56 2.62 20160710 071237 3.41 2.62 20160710 071238 3.37 2.61 20160710 071239 3.35 2.58 20160710 071240 3.30 2.57 20160710 071241 3.37 2.58 20160710 071242 3.68 2.60 20160710 071243 3.98 2.60 20160710 071244 4.01 2.60 20160710 071245 3.92 2.60 20160710 071246 3.85 2.59 20160710 071247 3.67 2.59 20160710 071248 3.40 2.59 20160710 071249 3.70 2.59 20160710 071250 3.93 2.59 20160710 071251 4.16 2.59 20160710 071252 4.48 2.59 20160710 071253 4.65 2.59 20160710 071254 4.48 2.59 20160710 071255 4.31 2.59 20160710 071256 4.13 2.59 20160710 071257 4.34 2.59 20160710 071258 4.74 2.59 20160710 071259 5.36 2.59 20160710 071300 5.68 2.59 20160710 071301 5.93 2.59 20160710 071302 6.39 2.59 20160710 071303 7.03 2.59 20160710 071304 7.38 2.59 20160710 071305 7.64 2.59 20160710 071306 8.07 2.59 20160710 071307 8.60 2.59 20160710 071308 8.97 2.54 20160710 071309 8.87 2.49 20160710 071310 8.61 2.45 20160710 071311 8.28 2.44 20160710 071312 7.91 2.47 20160710 071313 7.69 2.52 20160710 071314 7.63 2.59 20160710 071315 7.70 2.56 20160710 071317 7.78 2.52 20160710 071318 7.91 2.47 20160710 071319 8.02 2.44 20160710 071320 7.99 2.44 20160710 071321 8.12 2.44 20160710 071322 8.13 2.44 20160710 071323 8.19 2.43 20160710 071324 8.35 2.39 20160710 071325 8.46 2.33 20160710 071326 8.50 2.31 20160710 071327 8.25 2.36 20160710 071328 8.06 2.38 20160710 071329 7.96 2.36 20160710 071330 7.89 2.32 20160710 071331 7.87 2.30 20160710 071332 7.91 2.31 20160710 071333 8.01 2.31 20160710 071334 8.00 2.30 20160710 071335 8.09 2.30 20160710 071336 8.27 2.32 20160710 071337 8.78 2.32 20160710 071338 9.50 2.30 20160710 071339 10.40 2.27 20160710 071340 11.39 2.22 20160710 071341 11.55 2.18 20160710 071342 11.37 2.17 20160710 071343 11.15 2.17 20160710 071344 11.36 2.17 20160710 071345 12.04 2.17 20160710 071346 13.01 2.16 20160710 071347 14.10 2.16 20160710 071348 14.00 2.14 20160710 071349 13.67 2.12 20160710 071350 13.52 2.11 20160710 071351 13.58 2.12 20160710 071352 13.34 2.09 20160710 071353 12.97 2.05 20160710 071354 12.74 2.00 20160710 071355 12.75 1.95 20160710 071356 12.56 1.90 20160710 071357 12.18 1.84 20160710 071358 11.77 1.80 20160710 071359 11.71 1.86 20160710 071400 11.64 1.91 20160710 071401 11.55 1.94 20160710 071402 11.52 1.92 20160710 071403 11.36 1.87 20160710 071404 11.26 1.83 20160710 071405 10.97 1.82 20160710 071407 10.13 1.85 20160710 071408 9.29 1.86 20160710 071409 8.49 1.83 20160710 071410 8.28 1.80 20160710 071411 8.67 1.81 20160710 071412 9.10 1.84 20160710 071413 9.45 1.88 20160710 071414 10.02 1.93 20160710 071415 10.34 1.96 20160710 071416 10.39 1.98 20160710 071417 10.91 1.99 20160710 071418 11.62 1.99 20160710 071419 12.12 2.00 20160710 071420 12.45 2.00 20160710 071421 11.88 1.97 20160710 071422 11.34 1.92 20160710 071423 10.78 1.90 20160710 071424 10.23 1.89 20160710 071425 9.41 1.84 20160710 071426 8.78 1.76 20160710 071427 8.35 1.67 20160710 071428 7.54 1.61 20160710 071429 6.22 1.53 20160710 071430 4.90 1.43 20160710 071431 3.87 1.32 20160710 071432 3.46 1.24 20160710 071433 3.23 1.15 20160710 071434 3.20 1.08 20160710 071435 3.08 1.08 20160710 071436 2.83 1.09 20160710 071437 2.37 1.07 20160710 071438 1.90 1.04 20160710 071439 1.62 1.00 20160710 071440 1.64 1.00 20160710 071441 1.64 1.03 20160710 071442 2.09 1.11 20160710 071443 2.69 1.20 20160710 071444 3.24 1.26 20160710 071445 3.95 1.30 20160710 071446 4.61 1.30 20160710 071447 5.18 1.30 20160710 071448 5.55 1.32 20160710 071449 6.13 1.37 20160710 071450 6.78 1.44 20160710 071451 7.41 1.50 20160710 071452 7.82 1.55 20160710 071453 7.95 1.57 20160710 071454 8.07 1.59 20160710 071455 8.18 1.61 20160710 071456 8.28 1.66 20160710 071458 8.41 1.73 20160710 071459 8.54 1.81 20160710 071500 8.65 1.84 20160710 071501 8.74 1.82 20160710 071502 8.84 1.79 20160710 071503 8.93 1.76 20160710 071504 8.99 1.76 20160710 071505 9.08 1.78 20160710 071506 9.16 1.79 20160710 071507 9.21 1.79 20160710 071508 9.13 1.75 20160710 071509 9.09 1.71 20160710 071510 9.10 1.67 20160710 071511 9.13 1.64 20160710 071512 9.25 1.63 20160710 071513 9.56 1.60 20160710 071514 10.08 1.58 20160710 071515 10.57 1.59 20160710 071516 11.26 1.62 20160710 071517 11.64 1.66 20160710 071518 11.67 1.70 20160710 071519 11.84 1.74 20160710 071520 12.41 1.78 20160710 071521 13.03 1.83 20160710 071522 13.04 1.86 20160710 071523 12.91 1.90 20160710 071524 12.76 1.94 20160710 071525 13.15 1.98 20160710 071526 13.63 2.02 20160710 071527 14.07 2.07 20160710 071528 14.32 2.12 20160710 071529 14.33 2.22 20160710 071530 14.42 2.32 20160710 071531 14.49 2.41 20160710 071532 14.90 2.46 20160710 071533 15.25 2.50 20160710 071534 15.69 2.56 20160710 071535 15.96 2.61 20160710 071536 15.94 2.65 20160710 071537 15.72 2.68 20160710 071538 15.37 2.69 20160710 071539 14.92 2.70 20160710 071540 14.52 2.72 20160710 071541 14.33 2.76 20160710 071542 14.30 2.78 20160710 071543 14.22 2.75 20160710 071544 14.02 2.74 20160710 071545 13.62 2.72 20160710 071546 12.78 2.67 20160710 071547 12.02 2.65 20160710 071549 11.31 2.65 20160710 071550 10.99 2.64 20160710 071551 10.93 2.62 20160710 071552 10.88 2.58 20160710 071553 10.77 2.53 20160710 071554 10.38 2.49 20160710 071555 9.93 2.47 20160710 071556 9.47 2.44 20160710 071557 8.99 2.39 20160710 071558 8.68 2.36 20160710 071559 8.63 2.36 20160710 071600 8.61 2.38 20160710 071601 8.42 2.35 20160710 071602 8.13 2.31 20160710 071603 7.36 2.23 20160710 071604 6.70 2.15 20160710 071605 6.06 2.08 20160710 071606 5.42 2.01 20160710 071607 4.85 1.92 20160710 071608 5.09 1.84 20160710 071609 5.54 1.78 20160710 071610 5.75 1.77 20160710 071611 5.55 1.74 20160710 071612 5.13 1.70 20160710 071613 4.89 1.62 20160710 071614 4.79 1.53 20160710 071615 4.81 1.45 20160710 071616 4.89 1.40 20160710 071617 5.00 1.34 20160710 071618 5.03 1.32 20160710 071619 4.93 1.30 20160710 071620 4.81 1.29 20160710 071621 4.84 1.27 20160710 071622 5.24 1.20 20160710 071623 5.65 1.16 20160710 071624 6.05 1.14 20160710 071625 6.31 1.14 20160710 071626 6.68 1.13 20160710 071627 7.05 1.09 20160710 071628 7.33 1.05 20160710 071629 6.91 1.09 20160710 071630 6.44 1.13 20160710 071631 6.13 1.15 20160710 071632 5.92 1.19 20160710 071633 5.81 1.21 20160710 071634 5.72 1.25 20160710 071635 5.42 1.28 20160710 071636 4.83 1.31 20160710 071637 4.30 1.31 20160710 071639 3.99 1.32 20160710 071640 3.96 1.29 20160710 071641 3.91 1.29 20160710 071642 3.87 1.32 20160710 071643 3.74 1.35 20160710 071644 3.62 1.32 20160710 071645 3.58 1.31 20160710 071646 3.58 1.32 20160710 071647 3.51 1.30 20160710 071648 3.47 1.29 20160710 071649 3.44 1.28 20160710 071650 3.35 1.31 20160710 071651 3.26 1.34 20160710 071652 3.19 1.35 20160710 071653 3.12 1.33 20160710 071654 3.14 1.30 20160710 071655 3.32 1.27 20160710 071656 3.68 1.24 20160710 071657 3.43 1.25 20160710 071658 3.08 1.29 20160710 071659 2.86 1.32 20160710 071700 2.81 1.31 20160710 071701 2.81 1.25 20160710 071702 2.77 1.19 20160710 213924 8.52 1.87 20160710 213925 8.52 1.86 20160710 213926 8.52 1.86 20160710 213927 8.51 1.86 20160710 213928 8.49 1.86 20160710 213929 8.47 1.86 20160710 213930 8.44 1.86 20160710 213931 8.43 1.85 20160710 213932 8.42 1.85 20160710 213933 8.41 1.85 20160710 213934 8.41 1.85 20160710 213935 8.40 1.85 20160710 213936 8.38 1.84 20160710 213937 8.37 1.84 20160710 213938 8.38 1.84 20160710 213939 8.39 1.84 20160710 213940 8.40 1.83 20160710 213941 8.41 1.83 20160710 213942 8.40 1.83 20160710 213943 8.40 1.83 20160710 213944 8.39 1.83 20160710 213945 8.38 1.83 20160710 213946 8.37 1.83 20160710 213947 8.37 1.83 20160710 213948 8.38 1.83 20160710 213949 8.38 1.83 20160710 213950 8.40 1.83 20160710 213951 8.40 1.83 20160710 213952 8.39 1.82 20160710 213953 8.39 1.82 20160710 213954 8.39 1.82 20160710 213955 8.40 1.82 20160710 213956 8.42 1.82 20160710 213957 8.44 1.82 20160710 213958 8.44 1.82 20160710 213959 8.43 1.82 20160710 214000 8.43 1.83 20160710 214001 8.42 1.83 20160710 214002 8.42 1.83 20160710 214003 8.42 1.83 20160710 214004 8.43 1.83 20160710 214005 8.43 1.83 20160710 214006 8.43 1.83 20160710 214007 8.43 1.83 20160710 214008 8.44 1.83 20160710 214009 8.43 1.83 20160710 214010 8.42 1.83 20160710 214011 8.41 1.83 20160710 214012 8.41 1.83 20160710 214013 8.41 1.83 20160710 214015 8.42 1.84 20160710 214016 8.42 1.84 20160710 214017 8.41 1.84 20160710 214018 8.41 1.84 20160710 214019 8.41 1.84 20160710 214020 8.38 1.84 20160710 214021 8.34 1.84 20160710 214022 8.31 1.84 20160710 214023 8.30 1.84 20160710 214024 8.29 1.84 20160710 214025 8.28 1.84 20160710 214026 8.27 1.83 20160710 214027 8.25 1.83 20160710 214028 8.23 1.83 20160710 214029 8.22 1.83 20160710 214030 8.20 1.83 20160710 214031 8.17 1.83 20160710 214032 8.15 1.83 20160710 214033 8.13 1.83 20160710 214034 8.11 1.83 20160710 214035 8.08 1.82 20160710 214036 8.04 1.82 20160710 214037 8.01 1.82 20160710 214038 7.99 1.82 20160710 214039 7.95 1.82 20160710 214040 7.91 1.82 20160710 214041 7.87 1.82 20160710 214042 7.85 1.82 20160710 214043 7.83 1.82 20160710 214044 7.82 1.82 20160710 214045 7.79 1.82 20160710 214046 7.76 1.82 20160710 214047 7.74 1.83 20160710 214048 7.71 1.83 20160710 214049 7.69 1.83 20160710 214050 7.66 1.83 20160710 214051 7.63 1.83 20160710 214052 7.60 1.83 20160710 214053 7.57 1.84 20160710 214054 7.55 1.84 20160710 214055 7.53 1.84 20160710 214056 7.51 1.84 20160710 214057 7.47 1.85 20160710 214058 7.45 1.85 20160710 214059 7.42 1.85 20160710 214100 7.40 1.86 20160710 214101 7.39 1.86 20160710 214102 7.38 1.87 20160710 214103 7.38 1.87 20160710 214104 7.38 1.87 20160710 214106 7.38 1.88 20160710 214107 7.38 1.88 20160710 214108 7.38 1.88 20160710 214109 7.39 1.89 20160710 214110 7.38 1.89 20160710 214111 7.39 1.89 20160710 214112 7.40 1.90 20160710 214113 7.40 1.90 20160710 214114 7.41 1.90 20160710 214115 7.43 1.91 20160710 214116 7.44 1.91 20160710 214117 7.46 1.92 20160710 214118 7.48 1.92 20160710 214119 7.50 1.92 20160710 214120 7.50 1.93 20160710 214121 7.49 1.93 20160710 214122 7.49 1.93 20160710 214123 7.49 1.94 20160710 214124 7.51 1.94 20160710 214125 7.52 1.94 20160710 214126 7.53 1.95 20160710 214127 7.54 1.95 20160710 214128 7.55 1.95 20160710 214129 7.56 1.95 20160710 214130 7.57 1.96 20160710 214131 7.59 1.96 20160710 214132 7.61 1.97 20160710 214133 7.63 1.97 20160710 214134 7.64 1.98 20160710 214135 7.65 1.98 20160710 214136 7.64 1.98 20160710 214137 7.62 1.98 20160710 214138 7.60 1.99 20160710 214139 7.60 1.99 20160710 214140 7.59 1.99 20160710 214141 7.58 2.00 20160710 214142 7.58 2.01 20160710 214143 7.58 2.01 20160710 214144 7.58 2.02 20160710 214145 7.60 2.03 20160710 214146 7.63 2.04 20160710 214147 7.65 2.04 20160710 214148 7.67 2.05 20160710 214149 7.69 2.06 20160710 214150 7.72 2.07 20160710 214151 7.75 2.08 20160710 214152 7.78 2.09 20160710 214153 7.80 2.10 20160710 214154 7.83 2.11 20160710 214156 7.93 2.13 20160710 214157 8.07 2.14 20160710 214158 8.22 2.15 20160710 214159 8.34 2.16 20160710 214200 8.48 2.17 20160710 214201 8.61 2.18 20160710 214202 8.73 2.19 20160710 214203 8.85 2.19 20160710 214204 9.00 2.20 20160710 214205 9.15 2.20 20160710 214206 9.25 2.21 20160710 214207 9.21 2.20 20160710 214208 9.15 2.20 20160710 214209 9.09 2.19 20160710 214210 9.03 2.19 20160710 214211 8.96 2.19 20160710 214212 8.89 2.19 20160710 214213 8.82 2.18 20160710 214214 8.75 2.18 20160710 214215 8.65 2.18 20160710 214216 8.55 2.18 20160710 214217 8.50 2.18 20160710 214218 8.44 2.18 20160710 214219 8.38 2.18 20160710 214220 8.33 2.18 20160710 214221 8.31 2.18 20160710 214222 8.26 2.18 20160710 214223 8.20 2.18 20160710 214224 8.14 2.19 20160710 214225 8.07 2.19 20160710 214226 8.01 2.20 20160710 214227 7.94 2.20 20160710 214228 8.01 2.21 20160710 214229 8.10 2.22 20160710 214230 8.20 2.23 20160710 214231 8.29 2.23 20160710 214232 8.41 2.24 20160710 214233 8.53 2.25 20160710 214234 8.66 2.26 20160710 214235 8.77 2.26 20160710 214236 8.91 2.27 20160710 214237 9.05 2.28 20160710 214238 9.14 2.28 20160710 214239 9.20 2.29 20160710 214240 9.26 2.29 20160710 214241 9.32 2.30 20160710 214242 9.38 2.30 20160710 214243 9.43 2.31 20160710 214244 9.49 2.31 20160710 214245 9.55 2.32 20160710 214247 9.63 2.32 20160710 214248 9.71 2.33 20160710 214249 9.79 2.33 20160710 214250 9.80 2.33 20160710 214251 9.76 2.33 20160710 214252 9.74 2.34 20160710 214253 9.69 2.34 20160710 214254 9.65 2.34 20160710 214255 9.61 2.34 20160710 214256 9.56 2.34 20160710 214257 9.50 2.34 20160710 214258 9.46 2.34 20160710 214259 9.39 2.34 20160710 214300 9.31 2.34 20160710 214301 9.34 2.35 20160710 214302 9.38 2.35 20160710 214303 9.46 2.36 20160710 214304 9.53 2.37 20160710 214305 9.68 2.38 20160710 214306 9.84 2.39 20160710 214307 9.96 2.40 20160710 214308 10.06 2.40 20160710 214309 10.14 2.41 20160710 214310 10.23 2.41 20160710 214311 10.23 2.41 20160710 214312 10.04 2.38 20160710 214313 9.86 2.34 20160710 214314 9.57 2.28 20160710 214315 9.24 2.17 20160711 073418 3.76 1.40 20160711 073419 3.67 1.45 20160711 073420 3.66 1.47 20160711 073421 3.89 1.46 20160711 073422 4.44 1.46 20160711 073423 5.18 1.46 20160711 073424 5.66 1.46 20160711 073425 5.82 1.47 20160711 073426 6.09 1.47 20160711 073427 6.57 1.45 20160711 073428 6.68 1.46 20160711 073429 6.33 1.51 20160711 073430 5.90 1.55 20160711 073431 5.49 1.56 20160711 073432 5.38 1.56 20160711 073433 5.27 1.55 20160711 073434 5.23 1.55 20160711 073435 5.10 1.56 20160711 073436 5.01 1.58 20160711 073437 5.23 1.63 20160711 073438 5.61 1.69 20160711 073440 5.46 1.69 20160711 073441 5.23 1.69 20160711 073442 4.79 1.69 20160711 073443 4.33 1.67 20160711 073444 4.12 1.63 20160711 073445 4.20 1.60 20160711 073446 4.33 1.58 20160711 073447 4.38 1.62 20160711 073448 4.41 1.66 20160711 073449 4.44 1.67 20160711 073450 4.48 1.69 20160711 073451 4.51 1.71 20160711 073452 4.58 1.70 20160711 073453 4.72 1.69 20160711 073454 4.88 1.68 20160711 073455 5.03 1.68 20160711 073456 5.30 1.70 20160711 073457 5.57 1.74 20160711 073458 6.03 1.77 20160711 073459 6.31 1.80 20160711 073500 6.49 1.84 20160711 073501 6.51 1.84 20160711 073502 6.54 1.84 20160711 073503 6.57 1.84 20160711 073504 6.60 1.85 20160711 073505 6.63 1.82 20160711 073506 6.68 1.77 20160711 073507 6.71 1.75 20160711 073508 6.83 1.76 20160711 073509 7.01 1.79 20160711 073510 7.03 1.83 20160711 073511 7.02 1.84 20160711 073512 7.06 1.80 20160711 073513 7.09 1.77 20160711 073514 7.12 1.78 20160711 073515 7.16 1.81 20160711 073516 7.29 1.79 20160711 073517 7.43 1.75 20160711 073518 7.57 1.71 20160711 073519 7.65 1.68 20160711 073520 7.64 1.68 20160711 073521 7.64 1.68 20160711 073522 7.57 1.67 20160711 073523 7.42 1.67 20160711 073524 7.51 1.67 20160711 073525 7.78 1.67 20160711 073526 8.06 1.67 20160711 073527 8.19 1.67 20160711 073528 8.12 1.67 20160711 073529 7.84 1.66 20160711 073531 7.34 1.71 20160711 073532 7.11 1.75 20160711 073533 7.20 1.79 20160711 073534 7.38 1.80 20160711 073535 7.13 1.75 20160711 073536 7.03 1.73 20160711 073537 6.98 1.75 20160711 073538 6.75 1.75 20160711 073539 6.44 1.74 20160711 073540 6.06 1.69 20160711 073541 5.85 1.67 20160711 073542 5.70 1.69 20160711 073543 5.51 1.69 20160711 073544 5.23 1.68 20160711 073545 5.46 1.65 20160711 073546 6.02 1.66 20160711 073547 6.23 1.69 20160711 073548 6.23 1.73 20160711 073549 6.10 1.77 20160711 073550 5.98 1.80 20160711 073551 5.89 1.81 20160711 073552 5.91 1.78 20160711 073553 6.02 1.76 20160711 073554 6.21 1.75 20160711 073555 6.36 1.77 20160711 073556 5.84 1.80 20160711 073557 5.19 1.82 20160711 073558 4.85 1.84 20160711 073559 4.94 1.86 20160711 073600 5.15 1.86 20160711 073601 5.30 1.85 20160711 073602 5.46 1.82 20160711 073603 6.08 1.82 20160711 073604 6.62 1.85 20160711 073605 6.91 1.89 20160711 073606 7.14 1.91 20160711 073607 7.31 1.91 20160711 073608 7.62 1.87 20160711 073609 7.91 1.83 20160711 073610 8.22 1.86 20160711 073611 8.60 1.88 20160711 073612 9.01 1.89 20160711 073613 9.18 1.87 20160711 073614 9.22 1.85 20160711 073615 9.41 1.87 20160711 073616 9.78 1.91 20160711 073617 10.19 1.96 20160711 073618 10.51 1.99 20160711 073619 10.76 2.02 20160711 073621 11.12 2.02 20160711 073622 11.60 2.00 20160711 073623 12.02 1.97 20160711 073624 12.29 1.96 20160711 073625 12.59 1.93 20160711 073626 12.96 1.91 20160711 073627 13.52 1.89 20160711 073628 13.77 1.92 20160711 073629 13.74 1.95 20160711 073630 13.57 1.98 20160711 073631 13.27 2.01 20160711 073632 13.13 2.05 20160711 073633 13.14 2.07 20160711 073634 13.25 2.07 20160711 073635 13.17 2.07 20160711 073636 12.97 2.04 20160711 073637 12.78 2.01 20160711 073638 12.59 1.96 20160711 073639 12.37 1.98 20160711 073640 11.98 2.03 20160711 073641 11.55 2.08 20160711 073642 11.33 2.08 20160711 073643 11.24 2.06 20160711 073644 11.18 2.01 20160711 073645 11.12 1.95 20160711 073646 10.81 1.96 20160711 073647 10.62 1.99 20160711 073648 10.39 2.02 20160711 073649 10.17 2.04 20160711 073650 9.90 2.03 20160711 073651 9.57 2.00 20160711 073652 9.31 1.97 20160711 073653 9.45 1.97 20160711 073654 9.69 1.97 20160711 073655 9.99 1.97 20160711 073656 10.10 1.96 20160711 073657 9.96 1.91 20160711 073658 9.72 1.87 20160711 073659 9.68 1.87 20160711 073700 9.75 1.93 20160711 073701 9.86 1.96 20160711 073702 10.15 1.99 20160711 073703 10.41 2.00 20160711 073704 10.33 2.00 20160711 073705 10.01 2.00 20160711 073706 9.85 2.00 20160711 073707 9.84 1.98 20160711 073708 9.86 1.94 20160711 073709 9.88 1.88 20160711 073710 9.91 1.89 20160711 073712 10.03 1.95 20160711 073713 10.05 1.99 20160711 073714 10.02 2.02 20160711 073715 10.05 2.03 20160711 073716 10.06 2.03 20160711 073717 10.08 2.03 20160711 073718 10.11 2.03 20160711 073719 10.15 2.03 20160711 073720 10.19 2.04 20160711 073721 10.26 2.04 20160711 073722 10.36 2.04 20160711 073723 10.34 2.04 20160711 073724 10.28 2.05 20160711 073725 10.28 2.02 20160711 073726 10.28 1.99 20160711 073727 10.28 1.99 20160711 073728 10.34 1.99 20160711 073729 10.41 1.99 20160711 073730 10.36 1.95 20160711 073731 10.35 1.92 20160711 073732 10.33 1.97 20160711 073733 10.34 1.99 20160711 073734 10.35 1.98 20160711 073735 10.37 1.98 20160711 073736 10.37 2.00 20160711 073737 10.36 2.02 20160711 073738 10.37 2.05 20160711 073739 10.39 2.02 20160711 073740 10.41 2.01 20160711 073741 10.43 1.98 20160711 073742 10.48 1.98 20160711 073743 10.49 2.01 20160711 073744 10.43 2.06 20160711 073745 10.25 2.10 20160711 073746 10.61 2.10 20160711 073747 11.03 2.11 20160711 073748 11.45 2.11 20160711 073749 11.71 2.11 20160711 073750 11.71 2.12 20160711 073751 11.69 2.10 20160711 073752 11.74 2.08 20160711 073753 11.78 2.06 20160711 073754 11.81 2.04 20160711 073755 11.86 2.02 20160711 073756 11.66 2.03 20160711 073757 11.33 2.07 20160711 073758 11.02 2.09 20160711 073759 10.84 2.10 20160711 073800 11.08 2.08 20160711 073801 11.40 2.06 20160711 073803 11.90 2.04 20160711 073804 11.86 2.02 20160711 073805 11.62 2.02 20160711 073806 11.49 2.02 20160711 073807 11.48 2.03 20160711 073808 11.46 2.03 20160711 073809 11.36 2.04 20160711 073810 11.20 2.04 20160711 073811 11.24 2.05 20160711 073812 11.18 2.05 20160711 073813 11.05 2.05 20160711 073814 10.74 2.05 20160711 073815 10.61 2.04 20160711 073816 10.81 2.04 20160711 073817 11.19 2.05 20160711 073818 10.75 2.03 20160711 073819 10.25 1.99 20160711 073820 9.87 1.95 20160711 073821 10.10 1.92 20160711 073822 10.61 1.90 20160711 073823 11.20 1.91 20160711 073824 11.53 1.93 20160711 073825 11.06 1.94 20160711 073826 10.38 1.93 20160711 073827 9.80 1.91 20160711 073828 9.53 1.87 20160711 073829 9.30 1.88 20160711 073830 8.93 1.91 20160711 073831 8.66 1.94 20160711 073832 9.03 1.85 20160711 073833 9.45 1.77 20160711 073834 9.79 1.71 20160711 073835 9.65 1.71 20160711 073836 9.42 1.69 20160711 073837 9.20 1.66 20160711 220307 3.76 1.52 20160711 220308 3.68 1.52 20160711 220309 3.63 1.52 20160711 220310 3.60 1.51 20160711 220312 3.58 1.51 20160711 220313 3.56 1.51 20160711 220314 3.53 1.50 20160711 220315 3.51 1.50 20160711 220316 3.48 1.50 20160711 220317 3.43 1.50 20160711 220318 3.39 1.49 20160711 220319 3.36 1.49 20160711 220320 3.39 1.49 20160711 220321 3.43 1.48 20160711 220322 3.46 1.48 20160711 220323 3.51 1.48 20160711 220324 3.56 1.48 20160711 220325 3.64 1.48 20160711 220326 3.71 1.48 20160711 220327 3.77 1.48 20160711 220328 3.82 1.47 20160711 220329 3.87 1.47 20160711 220330 3.91 1.47 20160711 220331 3.95 1.47 20160711 220332 4.01 1.47 20160711 220333 4.08 1.47 20160711 220334 4.13 1.47 20160711 220335 4.17 1.47 20160711 220336 4.23 1.47 20160711 220337 4.28 1.47 20160711 220338 4.33 1.47 20160711 220339 4.37 1.47 20160711 220340 4.43 1.48 20160711 220341 4.47 1.48 20160711 220342 4.50 1.48 20160711 220343 4.53 1.48 20160711 220344 4.56 1.48 20160711 220345 4.62 1.48 20160711 220346 4.66 1.48 20160711 220347 4.72 1.49 20160711 220348 4.78 1.49 20160711 220349 4.84 1.49 20160711 220350 4.89 1.49 20160711 220351 4.95 1.49 20160711 220352 4.97 1.49 20160711 220353 5.00 1.49 20160711 220354 5.04 1.50 20160711 220355 5.07 1.50 20160711 220356 5.11 1.50 20160711 220357 5.14 1.50 20160711 220358 5.18 1.51 20160711 220359 5.21 1.51 20160711 220400 5.25 1.51 20160711 220401 5.30 1.51 20160711 220403 5.35 1.51 20160711 220404 5.40 1.51 20160711 220405 5.42 1.52 20160711 220406 5.44 1.52 20160711 220407 5.49 1.52 20160711 220408 5.54 1.52 20160711 220409 5.59 1.53 20160711 220410 5.64 1.53 20160711 220411 5.67 1.53 20160711 220412 5.68 1.54 20160711 220413 5.71 1.54 20160711 220414 5.74 1.54 20160711 220415 5.77 1.54 20160711 220416 5.81 1.54 20160711 220417 5.83 1.54 20160711 220418 5.83 1.54 20160711 220419 5.84 1.55 20160711 220420 5.85 1.55 20160711 220421 5.88 1.55 20160711 220422 5.90 1.55 20160711 220423 5.93 1.56 20160711 220424 5.94 1.56 20160711 220425 5.94 1.56 20160711 220426 5.96 1.56 20160711 220427 5.98 1.56 20160711 220428 6.01 1.56 20160711 220429 6.01 1.56 20160711 220430 6.02 1.56 20160711 220431 6.04 1.56 20160711 220432 6.06 1.56 20160711 220433 6.07 1.57 20160711 220434 6.08 1.57 20160711 220435 6.10 1.57 20160711 220436 6.11 1.57 20160711 220437 6.11 1.57 20160711 220438 6.09 1.57 20160711 220439 6.07 1.57 20160711 220440 6.08 1.57 20160711 220441 6.09 1.57 20160711 220442 6.09 1.57 20160711 220443 6.09 1.57 20160711 220444 6.10 1.57 20160711 220445 6.09 1.57 20160711 220446 6.10 1.57 20160711 220447 6.10 1.57 20160711 220448 6.10 1.57 20160711 220449 6.10 1.57 20160711 220450 6.11 1.57 20160711 220451 6.11 1.57 20160711 220453 6.10 1.56 20160711 220454 6.08 1.56 20160711 220455 6.08 1.56 20160711 220456 6.08 1.57 20160711 220457 6.06 1.57 20160711 220458 6.05 1.56 20160711 220459 6.04 1.56 20160711 220500 6.03 1.56 20160711 220501 6.02 1.56 20160711 220502 6.01 1.56 20160711 220503 6.00 1.56 20160711 220504 5.99 1.56 20160711 220505 5.97 1.56 20160711 220506 5.96 1.56 20160711 220507 5.95 1.56 20160711 220508 5.94 1.56 20160711 220509 5.96 1.55 20160711 220510 5.97 1.55 20160711 220511 5.98 1.55 20160711 220512 6.00 1.55 20160711 220513 6.01 1.55 20160711 220514 6.03 1.54 20160711 220515 6.05 1.54 20160711 220516 6.06 1.54 20160711 220517 6.06 1.54 20160711 220518 6.06 1.54 20160711 220519 6.07 1.54 20160711 220520 6.09 1.54 20160711 220521 6.11 1.54 20160711 220522 6.13 1.54 20160711 220523 6.13 1.54 20160711 220524 6.12 1.53 20160711 220525 6.12 1.53 20160711 220526 6.11 1.53 20160711 220527 6.12 1.53 20160711 220528 6.14 1.53 20160711 220529 6.16 1.52 20160711 220530 6.17 1.52 20160711 220531 6.19 1.52 20160711 220532 6.19 1.52 20160711 220533 6.18 1.52 20160711 220534 6.17 1.52 20160711 220535 6.16 1.51 20160711 220536 6.15 1.51 20160711 220537 6.15 1.51 20160711 220538 6.13 1.50 20160711 220539 6.12 1.50 20160711 220540 6.10 1.49 20160711 220541 6.08 1.49 20160711 220542 6.07 1.49 20160711 220544 6.06 1.48 20160711 220545 6.04 1.48 20160711 220546 6.04 1.47 20160711 220547 6.03 1.47 20160711 220548 6.01 1.47 20160711 220549 6.00 1.46 20160711 220550 5.99 1.46 20160711 220551 5.98 1.46 20160711 220552 5.96 1.45 20160711 220553 5.95 1.45 20160711 220554 5.93 1.44 20160711 220555 5.93 1.44 20160711 220556 5.93 1.43 20160711 220557 5.93 1.43 20160711 220558 5.93 1.42 20160711 220559 5.93 1.42 20160711 220600 5.93 1.41 20160711 220601 5.92 1.41 20160711 220602 5.91 1.41 20160711 220603 5.90 1.40 20160711 220604 5.89 1.40 20160711 220605 5.89 1.40 20160711 220606 5.89 1.39 20160711 220607 5.89 1.39 20160711 220608 5.89 1.38 20160711 220609 5.89 1.38 20160711 220610 5.87 1.37 20160711 220611 5.88 1.37 20160711 220612 5.91 1.37 20160711 220613 5.93 1.37 20160711 220614 5.96 1.36 20160711 220615 5.98 1.36 20160711 220616 5.99 1.36 20160711 220617 5.99 1.36 20160711 220618 6.00 1.35 20160711 220619 6.01 1.35 20160711 220620 6.02 1.35 20160711 220621 6.05 1.35 20160711 220622 6.07 1.34 20160711 220623 6.09 1.34 20160711 220624 6.10 1.34 20160711 220625 6.09 1.34 20160711 220626 6.05 1.34 20160711 220627 6.00 1.34 20160711 220628 5.96 1.33 20160711 220629 5.91 1.33 20160711 220630 5.87 1.33 20160711 220631 5.85 1.33 20160711 220632 5.84 1.32 20160711 220634 5.82 1.32 20160711 220635 5.78 1.32 20160711 220636 5.75 1.32 20160711 220637 5.70 1.32 20160711 220638 5.66 1.32 20160711 220639 5.62 1.31 20160711 220640 5.59 1.31 20160711 220641 5.56 1.31 20160711 220642 5.53 1.31 20160711 220643 5.50 1.31 20160711 220644 5.46 1.31 20160711 220645 5.43 1.30 20160711 220646 5.39 1.30 20160711 220647 5.36 1.30 20160711 220648 5.31 1.30 20160711 220649 5.25 1.30 20160711 220650 5.20 1.30 20160711 220651 5.18 1.30 20160711 220652 5.16 1.30 20160711 220653 5.14 1.30 20160711 220654 5.13 1.30 20160711 220655 5.12 1.30 20160711 220656 5.11 1.30 20160711 220657 5.08 1.30 20160711 220658 5.06 1.31 20160711 220659 5.03 1.31 20160711 220700 5.02 1.31 20160711 220701 5.02 1.31 20160711 220702 5.02 1.31 20160711 220703 5.04 1.31 20160711 220704 5.05 1.31 20160711 220705 5.06 1.31 20160711 220706 5.07 1.31 20160711 220707 5.09 1.31 20160711 220708 5.11 1.31 20160711 220709 5.13 1.31 20160711 220710 5.14 1.32 20160711 220711 5.16 1.32 20160711 220712 5.19 1.32 20160711 220713 5.21 1.33 20160711 220714 5.25 1.32 20160711 220715 5.30 1.32 20160711 220716 5.36 1.32 20160711 220717 5.41 1.32 20160711 220718 5.43 1.32 20160711 220719 5.43 1.32 20160711 220720 5.40 1.32 20160711 220721 5.39 1.32 20160711 220722 5.39 1.32 20160711 220723 5.44 1.32 20160711 220725 5.47 1.32 20160711 220726 5.52 1.32 20160711 220727 5.54 1.32 20160711 220728 5.55 1.32 20160711 220729 5.59 1.32 20160711 220730 5.60 1.32 20160711 220731 5.63 1.32 20160711 220732 5.64 1.32 20160711 220733 5.67 1.32 20160711 220734 5.67 1.32 20160711 220735 5.68 1.32 20160711 220736 5.71 1.32 20160711 220737 5.73 1.32 20160711 220738 5.76 1.31 20160711 220739 5.78 1.31 20160711 220740 5.78 1.31 20160711 220741 5.81 1.30 20160711 220742 5.83 1.30 20160711 220743 5.86 1.30 20160711 220744 5.85 1.29 20160711 220745 5.85 1.29 20160711 220746 5.81 1.28 20160711 220747 5.76 1.28 20160711 220748 5.72 1.27 20160711 220749 5.66 1.27 20160711 220750 5.61 1.27 20160711 220751 5.59 1.27 20160711 220752 5.56 1.27 20160711 220753 5.53 1.27 20160711 220754 5.46 1.26 20160711 220755 5.39 1.25 20160711 220756 5.34 1.25 20160711 220757 5.26 1.24 20160711 220758 5.18 1.23 20160711 220759 5.10 1.22 20160711 220800 5.04 1.21 20160711 220801 4.98 1.20 20160711 220802 4.96 1.19 20160711 220803 4.94 1.19 20160711 220804 4.94 1.18 20160711 220805 4.96 1.17 20160711 220806 4.95 1.16 20160711 220807 4.89 1.15 20160711 220808 4.82 1.13 20160711 220809 4.65 1.11 20160711 220810 4.49 1.09 20160711 220811 4.31 1.07 20160711 220812 4.08 1.03 20160711 220813 3.88 1.00 20160712 203008 6.02 1.96 20160712 203009 6.01 1.99 20160712 203010 5.99 2.01 20160712 203011 5.98 2.02 20160712 203012 5.98 2.02 20160712 203013 5.99 2.01 20160712 203014 5.99 2.01 20160712 203015 5.99 1.99 20160712 203016 5.99 1.97 20160712 203017 5.98 1.95 20160712 203018 5.96 1.94 20160712 203019 5.95 1.91 20160712 203020 5.94 1.88 20160712 203021 5.94 1.85 20160712 203022 5.96 1.80 20160712 203023 5.98 1.75 20160712 203024 5.99 1.68 20160712 203025 6.00 1.63 20160712 203026 5.99 1.58 20160712 203027 5.99 1.55 20160712 203028 5.99 1.53 20160712 203029 6.00 1.54 20160712 203030 6.02 1.56 20160712 203031 6.05 1.60 20160712 203032 6.04 1.67 20160712 203033 6.02 1.75 20160712 203034 6.00 1.82 20160712 203035 5.99 1.86 20160712 203036 5.99 1.88 20160712 203037 5.99 1.90 20160712 203038 5.99 1.91 20160712 203039 5.97 1.91 20160712 203040 5.94 1.91 20160712 203041 5.92 1.91 20160712 203042 5.90 1.91 20160712 203043 5.89 1.91 20160712 203044 5.88 1.91 20160712 203045 5.86 1.90 20160712 203046 5.82 1.90 20160712 203047 5.78 1.90 20160712 203048 5.74 1.89 20160712 203049 5.71 1.89 20160712 203050 5.68 1.88 20160712 203051 5.65 1.88 20160712 203052 5.64 1.87 20160712 203053 5.67 1.86 20160712 203054 5.70 1.85 20160712 203055 5.73 1.84 20160712 203056 5.75 1.83 20160712 203057 5.78 1.82 20160712 203059 5.80 1.81 20160712 203100 5.82 1.80 20160712 203101 5.83 1.79 20160712 203102 5.84 1.78 20160712 203103 5.84 1.77 20160712 203104 5.86 1.76 20160712 203105 5.88 1.75 20160712 203106 5.91 1.74 20160712 203107 5.93 1.73 20160712 203108 5.95 1.72 20160712 203109 5.98 1.71 20160712 203110 6.03 1.70 20160712 203111 6.07 1.69 20160712 203112 6.10 1.68 20160712 203113 6.13 1.66 20160712 203114 6.15 1.65 20160712 203115 6.14 1.63 20160712 203116 6.10 1.62 20160712 203117 6.05 1.61 20160712 203118 5.95 1.59 20160712 203119 5.84 1.57 20160712 203120 5.67 1.55 20160712 203121 5.50 1.52 20160712 203122 5.30 1.48 20160712 203123 5.04 1.43 20160712 222901 4.73 2.13 20160712 222902 4.76 2.14 20160712 222903 4.78 2.14 20160712 222904 4.80 2.14 20160712 222905 4.83 2.15 20160712 222906 4.86 2.15 20160712 222907 4.90 2.16 20160712 222908 4.93 2.16 20160712 222909 4.98 2.16 20160712 222910 5.02 2.17 20160712 222911 5.05 2.17 20160712 222912 5.09 2.17 20160712 222913 5.14 2.17 20160712 222914 5.20 2.18 20160712 222916 5.25 2.18 20160712 222917 5.28 2.19 20160712 222918 5.31 2.19 20160712 222919 5.33 2.19 20160712 222920 5.36 2.20 20160712 222921 5.40 2.20 20160712 222922 5.45 2.20 20160712 222923 5.50 2.20 20160712 222924 5.54 2.21 20160712 222925 5.60 2.21 20160712 222926 5.65 2.21 20160712 222927 5.72 2.22 20160712 222928 5.78 2.22 20160712 222929 5.84 2.22 20160712 222930 5.91 2.23 20160712 222931 5.97 2.23 20160712 222932 6.04 2.23 20160712 222933 6.11 2.23 20160712 222934 6.17 2.24 20160712 222935 6.24 2.24 20160712 222936 6.30 2.24 20160712 222937 6.36 2.25 20160712 222938 6.44 2.25 20160712 222939 6.52 2.25 20160712 222940 6.59 2.26 20160712 222941 6.68 2.26 20160712 222942 6.73 2.26 20160712 222943 6.78 2.27 20160712 222944 6.82 2.27 20160712 222945 6.85 2.27 20160712 222946 6.89 2.27 20160712 222947 6.93 2.27 20160712 222948 6.96 2.28 20160712 222949 6.99 2.28 20160712 222950 7.01 2.28 20160712 222951 7.04 2.28 20160712 222952 7.08 2.28 20160712 222953 7.12 2.27 20160712 222954 7.16 2.27 20160712 222955 7.21 2.27 20160712 222956 7.24 2.27 20160712 222957 7.27 2.27 20160712 222958 7.30 2.26 20160712 222959 7.33 2.26 20160712 223000 7.38 2.26 20160712 223001 7.44 2.25 20160712 223002 7.50 2.25 20160712 223003 7.55 2.25 20160712 223004 7.58 2.25 20160712 223005 7.59 2.24 20160712 223007 7.60 2.24 20160712 223008 7.58 2.23 20160712 223009 7.54 2.23 20160712 223010 7.48 2.21 20160712 223011 7.41 2.19 20160712 223012 7.33 2.18 20160712 223013 7.26 2.17 20160712 223014 7.21 2.16 20160712 223015 7.14 2.16 20160712 223016 7.03 2.16 20160712 223017 6.94 2.15 20160712 223018 6.84 2.14 20160712 223019 6.73 2.13 20160712 223020 6.68 2.12 20160712 223021 6.61 2.11 20160712 223022 6.54 2.10 20160712 223023 6.48 2.09 20160712 223024 6.42 2.08 20160712 223025 6.37 2.07 20160712 223026 6.32 2.05 20160712 223027 6.28 2.04 20160712 223028 6.21 2.01 20160712 223029 6.14 1.99 20160712 223030 6.07 1.97 20160712 223031 6.00 1.96 20160712 223032 5.92 1.96 20160712 223033 5.83 1.96 20160712 223034 5.71 1.96 20160712 223035 5.59 1.95 20160712 223036 5.48 1.94 20160712 223037 5.36 1.93 20160712 223038 5.23 1.92 20160712 223039 5.12 1.90 20160712 223040 5.00 1.89 20160712 223041 4.89 1.89 20160712 223042 4.79 1.89 20160713 062111 6.31 1.92 20160713 062112 6.23 1.91 20160713 062113 6.09 1.89 20160713 062114 5.98 1.84 20160713 062115 6.13 1.78 20160713 062116 6.09 1.78 20160713 062117 6.06 1.82 20160713 062118 6.02 1.86 20160713 062119 5.98 1.88 20160713 062120 5.94 1.84 20160713 062121 5.90 1.82 20160713 062122 5.87 1.82 20160713 062123 5.86 1.86 20160713 062124 5.99 1.81 20160713 062125 6.15 1.76 20160713 062127 6.38 1.71 20160713 062128 6.53 1.69 20160713 062129 6.51 1.74 20160713 062130 6.49 1.79 20160713 062131 6.48 1.82 20160713 062132 6.53 1.83 20160713 062133 6.72 1.83 20160713 062134 7.03 1.83 20160713 062135 7.49 1.82 20160713 062136 7.19 1.82 20160713 062137 6.81 1.81 20160713 062138 6.63 1.81 20160713 062139 6.37 1.80 20160713 062140 6.18 1.80 20160713 062141 6.11 1.80 20160713 062142 6.13 1.79 20160713 062143 5.57 1.78 20160713 062144 4.70 1.78 20160713 062145 4.43 1.78 20160713 062146 4.57 1.78 20160713 062147 4.57 1.78 20160713 062148 4.56 1.78 20160713 062149 4.88 1.78 20160713 062150 5.23 1.78 20160713 062151 5.61 1.78 20160713 062152 6.09 1.78 20160713 062153 6.43 1.78 20160713 062154 6.76 1.76 20160713 062155 7.47 1.78 20160713 062156 7.98 1.77 20160713 062157 8.21 1.77 20160713 062158 8.17 1.77 20160713 062159 7.91 1.77 20160713 062200 7.65 1.82 20160713 062201 7.81 1.85 20160713 062202 7.74 1.85 20160713 062203 7.28 1.81 20160713 062204 6.48 1.77 20160713 062205 5.74 1.77 20160713 062206 5.20 1.77 20160713 062207 4.65 1.77 20160713 062208 3.98 1.78 20160713 062209 3.41 1.79 20160713 062210 2.97 1.78 20160713 062211 3.20 1.77 20160713 062212 3.46 1.78 20160713 062213 3.89 1.78 20160713 062214 4.25 1.78 20160713 062215 4.68 1.78 20160713 062216 5.00 1.79 20160713 062218 5.35 1.83 20160713 062219 5.77 1.90 20160713 062220 5.71 1.90 20160713 062221 5.47 1.85 20160713 062222 5.43 1.80 20160713 062223 5.68 1.79 20160713 062224 6.16 1.84 20160713 062225 6.20 1.88 20160713 062226 6.11 1.87 20160713 062227 6.06 1.83 20160713 062228 6.08 1.79 20160713 062229 6.33 1.83 20160713 062230 7.02 1.88 20160713 062231 7.34 1.94 20160713 062232 7.35 1.97 20160713 062233 7.15 1.92 20160713 062234 7.21 1.88 20160713 062235 6.85 1.83 20160713 062236 6.24 1.81 20160713 062237 5.65 1.84 20160713 062238 5.36 1.90 20160713 062239 4.93 1.95 20160713 062240 4.34 1.97 20160713 062241 3.78 1.93 20160713 062242 3.64 1.89 20160713 062243 4.04 1.85 20160713 062244 4.50 1.81 20160713 062245 4.51 1.81 20160713 062246 4.13 1.82 20160713 062247 3.68 1.87 20160713 062248 3.31 1.92 20160713 062249 3.27 1.94 20160713 062250 3.56 1.90 20160713 062251 3.94 1.86 20160713 062252 4.12 1.82 20160713 062253 3.82 1.87 20160713 062254 3.70 1.89 20160713 062255 3.52 1.89 20160713 062256 3.26 1.86 20160713 062257 3.23 1.82 20160713 062258 3.21 1.80 20160713 062259 3.19 1.81 20160713 062300 3.18 1.83 20160713 062301 3.17 1.84 20160713 062302 3.16 1.84 20160713 062303 3.15 1.84 20160713 062304 3.15 1.84 20160713 062305 2.72 1.81 20160713 062306 2.53 1.80 20160713 062308 2.66 1.81 20160713 062309 3.08 1.83 20160713 062310 3.63 1.80 20160713 062311 4.01 1.77 20160713 062312 4.52 1.72 20160713 062313 4.66 1.70 20160713 062314 3.92 1.72 20160713 062315 3.33 1.76 20160713 062316 3.03 1.80 20160713 062317 3.04 1.82 20160713 062318 3.26 1.82 20160713 062319 3.59 1.76 20160713 062320 3.83 1.73 20160713 062321 3.80 1.69 20160713 062322 3.68 1.65 20160713 062323 3.89 1.61 20160713 062324 4.40 1.57 20160713 062325 4.56 1.58 20160713 062326 4.50 1.58 20160713 062327 4.19 1.60 20160713 062328 4.08 1.65 20160713 062329 4.19 1.67 20160713 062330 4.28 1.66 20160713 062331 4.39 1.63 20160713 062332 4.48 1.62 20160713 062333 4.60 1.60 20160713 062334 4.69 1.56 20160713 062335 4.78 1.49 20160713 062336 4.78 1.52 20160713 062337 4.60 1.53 20160713 062338 4.20 1.53 20160713 062339 3.80 1.51 20160713 062340 4.19 1.52 20160713 062341 4.95 1.53 20160713 062342 5.37 1.54 20160713 062343 5.54 1.51 20160713 062344 5.59 1.48 20160713 062345 5.26 1.42 20160713 062346 5.05 1.40 20160713 062347 4.76 1.38 20160713 062348 4.46 1.34 20160713 062349 4.49 1.28 20160713 062350 4.97 1.26 20160713 062351 5.38 1.27 20160713 062352 5.79 1.28 20160713 062353 6.13 1.29 20160713 062354 5.95 1.30 20160713 062355 5.89 1.31 20160713 062356 6.15 1.32 20160713 062357 6.59 1.33 20160713 062359 6.75 1.34 20160713 062400 6.94 1.35 20160713 062401 7.44 1.36 20160713 062402 8.06 1.36 20160713 062403 8.38 1.37 20160713 062404 8.44 1.38 20160713 062405 8.45 1.39 20160713 062406 8.45 1.40 20160713 062407 8.45 1.40 20160713 062408 8.56 1.41 20160713 062409 8.98 1.42 20160713 062410 9.28 1.44 20160713 062411 9.69 1.45 20160713 062412 10.11 1.46 20160713 062413 10.39 1.48 20160713 062414 10.73 1.51 20160713 062415 11.02 1.53 20160713 062416 11.37 1.55 20160713 062417 11.68 1.58 20160713 062418 11.80 1.60 20160713 062419 11.93 1.63 20160713 062420 12.02 1.65 20160713 062421 12.56 1.67 20160713 062422 13.29 1.68 20160713 062423 13.87 1.70 20160713 062424 14.24 1.72 20160713 062425 14.23 1.77 20160713 062426 14.16 1.82 20160713 062427 14.10 1.89 20160713 062428 14.54 1.94 20160713 062429 15.38 1.99 20160713 062430 16.11 2.00 20160713 062431 17.08 2.00 20160713 062432 16.99 2.02 20160713 062433 16.90 2.04 20160713 062434 16.89 2.06 20160713 062435 17.09 2.08 20160713 062436 17.46 2.09 20160713 062437 17.57 2.08 20160713 062438 17.57 2.05 20160713 062439 17.59 2.03 20160713 062440 17.57 2.00 20160713 062441 17.66 1.97 20160713 062442 18.26 1.88 20160713 062443 18.53 1.83 20160713 062444 18.72 1.79 20160713 062704 16.64 0.48 20160713 062705 16.55 0.48 20160713 062706 17.09 0.48 20160713 062707 18.11 0.47 20160713 062708 19.21 0.37 20160713 062709 20.30 0.25 20160713 062710 22.36 0.17 20160713 062712 22.57 0.01 20160713 062713 21.39 -0.04 20160713 062714 20.31 -0.05 20160713 062715 19.62 -0.00 20160713 062716 18.95 0.07 20160713 062717 18.58 0.14 20160713 062718 18.41 0.20 20160713 062719 18.77 0.26 20160713 062720 19.11 0.32 20160713 062721 19.41 0.38 20160713 062722 19.14 0.42 20160713 062723 18.71 0.46 20160713 062724 18.49 0.49 20160713 062727 17.64 0.50 20160713 062728 17.77 0.45 20160713 062729 17.12 0.48 20160713 062730 16.05 0.57 20160713 062731 15.28 0.63 20160713 062732 14.94 0.66 20160713 062734 14.55 0.69 20160713 062735 14.33 0.73 20160713 062736 14.12 0.81 20160713 062737 13.40 0.87 20160713 062738 12.79 0.91 20160713 062739 11.89 0.95 20160713 062740 10.97 1.00 20160713 062741 11.15 1.08 20160713 062742 11.53 1.15 20160713 062743 11.70 1.23 20160713 062744 11.50 1.28 20160713 062745 11.02 1.28 20160713 062746 10.45 1.27 20160713 062747 10.13 1.25 20160713 062748 9.62 1.25 20160713 062749 8.81 1.28 20160713 062750 8.15 1.31 20160713 062751 7.86 1.35 20160713 062752 7.68 1.37 20160713 062753 7.46 1.41 20160713 062754 7.24 1.43 20160713 062755 7.04 1.39 20160713 062756 6.87 1.37 20160713 062757 6.80 1.37 20160713 062758 6.38 1.36 20160713 062759 5.78 1.35 20160713 062800 5.16 1.32 20160713 062801 5.05 1.30 20160713 062802 5.73 1.33 20160713 062803 5.92 1.35 20160713 062804 5.65 1.38 20160713 062805 5.24 1.40 20160713 062806 4.97 1.43 20160713 062807 4.93 1.46 20160713 062808 5.19 1.43 20160713 062809 5.38 1.38 20160713 062810 5.40 1.37 20160713 062811 5.30 1.39 20160713 062812 5.18 1.39 20160713 062813 5.07 1.36 20160713 062814 4.91 1.31 20160713 062815 4.83 1.28 20160713 062816 5.01 1.28 20160713 062817 5.30 1.28 20160713 062818 5.89 1.27 20160713 062819 6.25 1.27 20160713 062820 6.40 1.27 20160713 062821 6.40 1.26 20160713 062822 6.45 1.26 20160713 062823 6.56 1.25 20160713 062825 6.62 1.25 20160713 062826 6.61 1.24 20160713 062827 6.71 1.23 20160713 062828 6.86 1.23 20160713 062829 6.94 1.25 20160713 062830 6.87 1.28 20160713 062831 6.69 1.33 20160713 062832 6.59 1.35 20160713 062833 6.58 1.36 20160713 062834 6.74 1.36 20160713 062835 6.98 1.35 20160713 062836 7.24 1.35 20160713 062837 6.97 1.36 20160713 062838 6.30 1.36 20160713 062839 5.65 1.37 20160713 062840 5.18 1.37 20160713 062841 5.24 1.38 20160713 062842 5.27 1.39 20160713 062843 5.21 1.40 20160713 062844 5.06 1.44 20160713 062845 4.93 1.46 20160713 062846 4.83 1.47 20160713 062847 4.70 1.47 20160713 062848 4.62 1.52 20160713 062849 4.37 1.56 20160713 062850 4.22 1.59 20160713 062851 3.99 1.59 20160713 062852 3.84 1.61 20160713 062853 3.61 1.64 20160713 062854 3.40 1.67 20160713 062855 3.23 1.67 20160713 062856 3.22 1.67 20160713 062857 3.29 1.67 20160713 062858 3.34 1.69 20160713 062859 3.41 1.73 20160713 062900 3.44 1.79 20160713 062901 3.47 1.81 20160713 062902 3.68 1.77 20160713 062903 3.75 1.74 20160713 062904 3.76 1.73 20160713 062905 4.09 1.73 20160713 062906 4.24 1.71 20160713 062907 4.11 1.68 20160713 062908 4.01 1.69 20160713 062909 3.98 1.76 20160713 062910 4.15 1.80 20160713 062911 4.31 1.83 20160713 062912 4.33 1.83 20160713 062913 4.46 1.83 20160713 062915 4.63 1.83 20160713 062916 4.70 1.84 20160713 062917 4.62 1.84 20160713 062918 4.67 1.84 20160713 062919 4.79 1.84 20160713 062920 4.84 1.81 20160713 062921 5.11 1.76 20160713 062922 5.71 1.70 20160713 205142 6.81 2.09 20160713 205143 6.81 2.09 20160713 205144 6.82 2.09 20160713 205145 6.81 2.09 20160713 205146 6.82 2.09 20160713 205147 6.83 2.08 20160713 205148 6.84 2.07 20160713 205149 6.84 2.07 20160713 205150 6.81 2.07 20160713 205151 6.79 2.06 20160713 205152 6.76 2.06 20160713 205153 6.77 2.06 20160713 205154 6.79 2.05 20160713 205155 6.80 2.04 20160713 205156 6.80 2.04 20160713 205157 6.80 2.04 20160713 205158 6.80 2.03 20160713 205159 6.80 2.03 20160713 205200 6.80 2.02 20160713 205201 6.82 2.02 20160713 205202 6.84 2.01 20160713 205203 6.87 2.01 20160713 205204 6.90 2.01 20160713 205205 6.92 2.00 20160713 205206 6.93 2.00 20160713 205207 6.94 2.00 20160713 205208 6.95 1.99 20160713 205209 6.95 1.99 20160713 205210 6.95 1.99 20160713 205211 6.94 1.98 20160713 205212 6.93 1.97 20160713 205213 6.93 1.97 20160713 205214 6.93 1.97 20160713 205215 6.94 1.96 20160713 205216 6.95 1.96 20160713 205217 6.97 1.96 20160713 205218 7.00 1.95 20160713 205219 7.04 1.95 20160713 205220 7.07 1.95 20160713 205221 7.07 1.94 20160713 205222 7.06 1.94 20160713 205223 7.07 1.93 20160713 205224 7.07 1.93 20160713 205225 7.09 1.93 20160713 205226 7.10 1.92 20160713 205227 7.12 1.92 20160713 205228 7.13 1.92 20160713 205229 7.16 1.91 20160713 205230 7.18 1.91 20160713 205232 7.18 1.91 20160713 205233 7.18 1.90 20160713 205234 7.18 1.90 20160713 205235 7.18 1.90 20160713 205236 7.21 1.90 20160713 205237 7.24 1.90 20160713 205238 7.26 1.89 20160713 205239 7.30 1.89 20160713 205240 7.33 1.89 20160713 205241 7.36 1.89 20160713 205242 7.37 1.89 20160713 205243 7.37 1.88 20160713 205244 7.38 1.88 20160713 205245 7.40 1.88 20160713 205246 7.44 1.88 20160713 205247 7.47 1.88 20160713 205248 7.51 1.88 20160713 205249 7.54 1.88 20160713 205250 7.57 1.88 20160713 205251 7.58 1.88 20160713 205252 7.60 1.88 20160713 205253 7.62 1.88 20160713 205254 7.65 1.88 20160713 205255 7.70 1.88 20160713 205256 7.73 1.88 20160713 205257 7.76 1.88 20160713 205258 7.78 1.88 20160713 205259 7.80 1.89 20160713 205300 7.80 1.89 20160713 205301 7.81 1.89 20160713 205302 7.83 1.89 20160713 205303 7.87 1.89 20160713 205304 7.90 1.89 20160713 205305 7.92 1.90 20160713 205306 7.94 1.90 20160713 205307 7.94 1.90 20160713 205308 7.95 1.90 20160713 205309 7.96 1.90 20160713 205310 7.97 1.90 20160713 205311 7.98 1.90 20160713 205312 7.99 1.90 20160713 205313 8.00 1.91 20160713 205314 8.02 1.91 20160713 205315 8.04 1.91 20160713 205316 8.05 1.91 20160713 205317 8.06 1.91 20160713 205318 8.08 1.91 20160713 205319 8.11 1.92 20160713 205320 8.12 1.92 20160713 205321 8.13 1.92 20160713 205323 8.15 1.92 20160713 205324 8.17 1.92 20160713 205325 8.19 1.93 20160713 205326 8.20 1.93 20160713 205327 8.19 1.93 20160713 205328 8.19 1.93 20160713 205329 8.19 1.93 20160713 205330 8.18 1.94 20160713 205331 8.18 1.94 20160713 205332 8.21 1.94 20160713 205333 8.24 1.95 20160713 205334 8.27 1.96 20160713 205335 8.30 1.96 20160713 205336 8.33 1.96 20160713 205337 8.36 1.97 20160713 205338 8.39 1.97 20160713 205339 8.42 1.97 20160713 205340 8.45 1.98 20160713 205341 8.48 1.98 20160713 205342 8.51 1.99 20160713 205343 8.55 1.99 20160713 205344 8.57 1.99 20160713 205345 8.61 2.00 20160713 205346 8.67 2.00 20160713 205347 8.73 2.01 20160713 205348 8.77 2.01 20160713 205349 8.80 2.02 20160713 205350 8.83 2.02 20160713 205351 8.86 2.03 20160713 205352 8.88 2.03 20160713 205353 8.91 2.03 20160713 205354 8.93 2.04 20160713 205355 8.94 2.04 20160713 205356 8.95 2.05 20160713 205357 8.97 2.05 20160713 205358 9.00 2.05 20160713 205359 9.04 2.06 20160713 205400 9.07 2.06 20160713 205401 9.11 2.07 20160713 205402 9.15 2.07 20160713 205403 9.20 2.08 20160713 205404 9.26 2.08 20160713 205405 9.30 2.09 20160713 205406 9.35 2.09 20160713 205407 9.39 2.10 20160713 205408 9.43 2.10 20160713 205409 9.48 2.10 20160713 205410 9.51 2.11 20160713 205411 9.54 2.11 20160713 205413 9.57 2.11 20160713 205414 9.60 2.11 20160713 205415 9.62 2.11 20160713 205416 9.61 2.11 20160713 205417 9.61 2.11 20160713 205418 9.60 2.11 20160713 205419 9.60 2.11 20160713 205420 9.59 2.10 20160713 205421 9.58 2.10 20160713 205422 9.54 2.09 20160713 205423 9.49 2.09 20160713 205424 9.45 2.08 20160713 205425 9.39 2.07 20160713 205426 9.32 2.06 20160713 205427 9.25 2.06 20160713 205428 9.18 2.05 20160713 205429 9.10 2.04 20160713 205430 9.01 2.03 20160713 205431 8.92 2.02 20160713 205432 8.83 2.01 20160713 205433 8.68 1.99 20160713 205434 8.54 1.98 20160713 205435 8.42 1.96 20160713 205436 8.27 1.94 20160713 205437 8.12 1.93 20160713 205438 7.95 1.91 20160713 205439 7.85 1.89 20160713 205440 7.69 1.87 20160713 205441 7.50 1.85 20160713 205442 7.31 1.84 20160713 205443 7.04 1.82 20160713 205444 6.73 1.80 20160713 205445 6.37 1.77 20160713 205446 6.04 1.75 20160713 205447 5.78 1.72 20160713 205448 5.52 1.69 20160713 205449 5.28 1.66 20160713 205450 5.00 1.61 20160713 205451 4.70 1.51 20160713 205452 4.40 1.40 20160713 205453 4.15 1.29 20160714 064518 3.55 1.12 20160714 064519 3.61 1.12 20160714 064521 2.97 1.14 20160714 064522 2.86 1.14 20160714 064523 2.73 1.15 20160714 064524 2.75 1.14 20160714 064525 2.80 1.11 20160714 064527 2.78 1.08 20160714 064528 2.73 1.05 20160714 064529 2.75 1.03 20160714 064530 2.88 1.04 20160714 064531 3.00 1.05 20160714 064532 3.11 1.06 20160714 064533 3.15 1.06 20160714 064534 3.43 1.02 20160714 064535 3.95 1.00 20160714 064536 4.43 1.02 20160714 064537 4.89 1.06 20160714 064538 5.06 1.06 20160714 064539 4.80 1.04 20160714 064540 4.81 1.06 20160714 064541 5.10 1.11 20160714 064542 5.42 1.15 20160714 064543 5.75 1.17 20160714 064544 5.74 1.15 20160714 064545 5.78 1.15 20160714 064546 5.84 1.16 20160714 064547 5.90 1.20 20160714 064548 5.91 1.21 20160714 064549 5.90 1.17 20160714 064550 5.91 1.13 20160714 064551 5.93 1.09 20160714 064552 5.94 1.13 20160714 064553 5.94 1.20 20160714 064554 5.95 1.24 20160714 064555 6.03 1.26 20160714 064556 6.39 1.23 20160714 064557 6.83 1.17 20160714 064558 6.91 1.14 20160714 064559 6.53 1.13 20160714 064600 6.15 1.17 20160714 064601 5.87 1.24 20160714 064602 5.84 1.30 20160714 064603 5.84 1.29 20160714 064604 5.84 1.26 20160714 064605 5.83 1.21 20160714 064606 5.83 1.17 20160714 064607 5.85 1.22 20160714 064608 5.90 1.25 20160714 064609 6.05 1.23 20160714 064610 6.11 1.20 20160714 064611 6.08 1.17 20160714 064612 5.99 1.19 20160714 064613 5.94 1.18 20160714 064614 5.99 1.19 20160714 064615 6.01 1.19 20160714 064616 5.95 1.20 20160714 064618 5.69 1.21 20160714 064619 5.64 1.19 20160714 064620 5.75 1.15 20160714 064621 6.01 1.10 20160714 064622 6.05 1.11 20160714 064623 5.96 1.16 20160714 064624 6.02 1.17 20160714 064625 6.13 1.14 20160714 064626 5.76 1.12 20160714 064627 5.30 1.11 20160714 064628 4.84 1.12 20160714 064629 4.92 1.13 20160714 064630 5.41 1.14 20160714 064631 5.81 1.14 20160714 064632 6.37 1.15 20160714 064633 6.27 1.16 20160714 064634 6.05 1.17 20160714 064635 5.64 1.18 20160714 064636 5.08 1.19 20160714 064637 5.02 1.20 20160714 064638 5.28 1.21 20160714 064639 5.77 1.23 20160714 064640 6.22 1.21 20160714 064641 6.65 1.18 20160714 064642 7.06 1.14 20160714 064643 7.18 1.15 20160714 064644 6.80 1.22 20160714 064645 6.37 1.26 20160714 064646 5.64 1.30 20160714 064647 5.40 1.29 20160714 064648 5.84 1.25 20160714 064649 6.31 1.21 20160714 064650 6.86 1.18 20160714 064651 7.04 1.18 20160714 064652 7.15 1.19 20160714 064653 6.78 1.20 20160714 064654 6.39 1.23 20160714 064655 6.18 1.29 20160714 064656 6.03 1.34 20160714 064657 6.02 1.40 20160714 064658 6.54 1.38 20160714 064659 6.89 1.35 20160714 064700 7.16 1.31 20160714 064701 7.30 1.30 20160714 064702 7.40 1.35 20160714 064703 7.53 1.42 20160714 064704 7.56 1.47 20160714 064705 7.48 1.48 20160714 064706 7.43 1.48 20160714 064708 7.42 1.50 20160714 064709 7.44 1.53 20160714 064710 8.03 1.54 20160714 064711 8.45 1.54 20160714 064712 8.91 1.55 20160714 064713 9.10 1.56 20160714 064714 9.13 1.57 20160714 064715 9.17 1.58 20160714 064716 9.25 1.59 20160714 064717 9.29 1.60 20160714 064718 9.29 1.60 20160714 064719 9.24 1.61 20160714 064720 9.50 1.62 20160714 064721 9.64 1.65 20160714 064722 9.59 1.69 20160714 064723 9.37 1.76 20160714 064724 9.69 1.77 20160714 064725 10.19 1.75 20160714 064726 10.30 1.74 20160714 064727 10.08 1.75 20160714 064728 9.99 1.80 20160714 064729 10.27 1.83 20160714 064730 10.78 1.85 20160714 064731 10.98 1.85 20160714 064732 10.94 1.86 20160714 064733 10.91 1.86 20160714 064734 10.88 1.87 20160714 064735 10.84 1.92 20160714 064736 10.82 1.98 20160714 064737 10.81 2.03 20160714 064738 10.68 2.04 20160714 064739 10.62 2.03 20160714 064740 10.78 2.04 20160714 064741 11.13 2.06 20160714 064742 11.14 2.10 20160714 064743 11.14 2.12 20160714 064744 11.15 2.12 20160714 064745 11.14 2.10 20160714 064746 11.13 2.08 20160714 064747 11.24 2.10 20160714 064748 11.26 2.13 20160714 064749 11.40 2.19 20160714 064750 11.50 2.22 20160714 064751 11.55 2.25 20160714 064752 11.36 2.25 20160714 064753 10.99 2.25 20160714 064754 10.52 2.25 20160714 064755 10.05 2.25 20160714 064756 10.37 2.25 20160714 064757 10.73 2.25 20160714 064759 11.11 2.25 20160714 064800 11.17 2.26 20160714 064801 11.08 2.26 20160714 064802 11.07 2.26 20160714 064803 11.09 2.27 20160714 064804 10.69 2.27 20160714 064805 10.29 2.27 20160714 064806 10.09 2.27 20160714 064807 10.11 2.27 20160714 064808 10.12 2.27 20160714 064809 10.12 2.27 20160714 064810 10.17 2.27 20160714 064811 10.21 2.27 20160714 064812 10.12 2.27 20160714 064813 9.90 2.27 20160714 064814 9.60 2.27 20160714 064815 9.49 2.27 20160714 064816 9.56 2.28 20160714 064817 9.98 2.28 20160714 064818 10.23 2.26 20160714 064819 10.20 2.23 20160714 064820 9.85 2.18 20160714 064821 9.44 2.12 20160714 064822 10.22 2.12 20160714 064823 10.96 2.15 20160714 064824 11.83 2.18 20160714 064825 12.29 2.21 20160714 064826 12.48 2.24 20160714 064827 12.66 2.27 20160714 064828 12.36 2.27 20160714 064829 12.02 2.27 20160714 064830 11.79 2.27 20160714 064831 11.66 2.27 20160714 064832 11.53 2.27 20160714 064833 11.35 2.27 20160714 064834 11.38 2.26 20160714 064835 11.28 2.26 20160714 064836 11.42 2.23 20160714 064837 11.45 2.19 20160714 064838 11.34 2.13 20160714 064839 11.21 2.11 20160714 064840 11.33 2.17 20160714 064841 11.50 2.22 20160714 064842 11.65 2.24 20160714 064843 11.62 2.24 20160714 064844 11.40 2.24 20160714 064845 11.11 2.23 20160714 064846 11.29 2.23 20160714 064847 11.48 2.23 20160714 064849 11.52 2.22 20160714 064850 11.32 2.22 20160714 064851 11.16 2.27 20160714 064852 10.87 2.31 20160714 064853 10.63 2.35 20160714 064854 10.41 2.35 20160714 064855 10.00 2.29 20160714 064856 9.49 2.24 20160714 064857 8.93 2.20 20160714 064858 9.32 2.19 20160714 064859 9.68 2.19 20160714 064900 9.69 2.19 20160714 064901 9.31 2.18 20160714 064902 8.75 2.18 20160714 064903 8.54 2.18 20160714 064904 8.65 2.19 20160714 064905 8.55 2.22 20160714 064906 8.40 2.24 20160714 064907 8.26 2.25 20160714 064908 8.08 2.22 20160714 064909 7.72 2.18 20160714 064910 7.40 2.16 20160714 064911 7.00 2.16 20160714 064912 7.05 2.16 20160714 064913 7.13 2.16 20160714 064914 7.25 2.16 20160714 064915 7.35 2.14 20160714 064916 7.27 2.08 20160714 064917 7.26 2.04 20160714 064918 7.27 2.02 20160714 064919 7.21 2.06 20160714 064920 7.12 2.06 20160714 064921 7.03 2.03 20160714 064922 7.00 2.02 20160714 064923 7.04 2.05 20160714 064924 7.12 2.09 20160714 064925 7.18 2.13 20160714 064926 7.09 2.07 20160714 064927 6.97 2.02 20160714 064928 6.86 1.98 20160714 064929 6.82 1.99 20160714 064930 6.89 2.04 20160714 064931 6.99 2.09 20160714 064932 7.04 2.11 20160714 064933 7.01 2.11 20160714 064934 6.98 2.11 20160714 064935 6.96 2.10 20160714 064936 7.28 2.10 20160714 064937 7.61 2.09 20160714 064938 7.77 2.09 20160714 064940 7.76 2.08 20160714 064941 7.55 2.08 20160714 064942 7.48 2.08 20160714 064943 7.49 2.07 20160714 064944 7.25 2.07 20160714 064945 6.98 2.06 20160714 064946 6.82 2.06 20160714 064947 6.74 2.05 20160714 064948 6.73 2.04 20160714 064949 6.70 2.04 20160714 064950 6.67 2.02 20160714 064951 6.93 2.00 20160714 064952 7.11 2.00 20160714 064953 7.19 2.01 20160714 064954 6.94 2.02 20160714 064955 6.73 2.01 20160714 064956 6.59 2.02 20160714 064957 6.60 2.01 20160714 064958 6.71 1.99 20160714 064959 6.75 1.95 20160714 065000 6.74 1.91 20160714 065001 6.69 1.87 20160714 065002 6.80 1.90 20160714 065003 6.95 1.94 20160714 065004 7.05 1.98 20160714 065005 6.84 1.97 20160714 065006 6.80 1.97 20160714 065007 6.92 1.96 20160714 065008 7.02 1.96 20160714 065009 6.80 1.95 20160714 065010 6.67 1.94 20160714 065011 6.62 1.94 20160714 065012 6.96 1.94 20160714 065013 7.24 1.94 20160714 065014 7.58 1.93 20160714 065015 7.47 1.93 20160714 065016 7.06 1.92 20160714 065017 6.85 1.92 20160714 065018 6.87 1.91 20160714 065019 7.24 1.87 20160714 065020 7.55 1.82 20160714 065021 7.69 1.77 20160714 065022 7.70 1.77 20160714 065023 7.68 1.81 20160714 065024 7.65 1.86 20160714 065025 7.63 1.88 20160714 065026 7.61 1.87 20160714 065027 7.59 1.87 20160714 065028 7.58 1.86 20160714 065029 7.56 1.82 20160714 065031 7.55 1.75 20160714 065032 7.54 1.70 20160714 065033 7.54 1.70 20160714 065034 7.53 1.74 20160714 065035 7.52 1.79 20160714 065036 7.52 1.82 20160714 065037 7.47 1.82 20160714 065038 7.39 1.82 20160714 065039 7.42 1.81 20160714 065040 7.56 1.79 20160714 065041 7.61 1.77 20160714 065042 7.62 1.77 20160714 065043 7.52 1.78 20160714 065044 7.71 1.78 20160714 065045 7.87 1.77 20160714 065046 7.83 1.73 20160714 065047 7.82 1.71 20160714 065048 7.89 1.71 20160714 065049 8.07 1.73 20160714 065050 8.34 1.76 20160714 065051 8.28 1.75 20160714 065052 8.24 1.75 20160714 065053 8.28 1.74 20160714 065054 8.16 1.74 20160714 065055 7.87 1.73 20160714 065056 7.58 1.73 20160714 211335 9.83 2.33 20160714 211336 9.83 2.32 20160714 211337 9.82 2.31 20160714 211338 9.79 2.30 20160714 211339 9.76 2.29 20160714 211340 9.72 2.28 20160714 211341 9.69 2.27 20160714 211342 9.65 2.26 20160714 211343 9.61 2.25 20160714 211344 9.57 2.24 20160714 211345 9.52 2.23 20160714 211346 9.47 2.22 20160714 211347 9.42 2.21 20160714 211348 9.39 2.20 20160714 211349 9.37 2.19 20160714 211350 9.35 2.18 20160714 211351 9.32 2.17 20160714 211353 9.29 2.17 20160714 211354 9.24 2.16 20160714 211355 9.21 2.15 20160714 211356 9.17 2.14 20160714 211357 9.14 2.13 20160714 211358 9.11 2.12 20160714 211359 9.08 2.11 20160714 211400 9.05 2.11 20160714 211401 9.03 2.10 20160714 211402 9.00 2.09 20160714 211403 8.96 2.08 20160714 211404 8.92 2.07 20160714 211405 8.88 2.06 20160714 211406 8.86 2.05 20160714 211407 8.83 2.05 20160714 211408 8.81 2.04 20160714 211409 8.78 2.03 20160714 211410 8.74 2.02 20160714 211411 8.71 2.02 20160714 211412 8.68 2.01 20160714 211413 8.64 2.00 20160714 211414 8.61 2.00 20160714 211415 8.56 1.99 20160714 211416 8.51 1.99 20160714 211417 8.47 1.98 20160714 211418 8.43 1.98 20160714 211419 8.41 1.97 20160714 211420 8.38 1.96 20160714 211421 8.35 1.96 20160714 211422 8.32 1.95 20160714 211423 8.29 1.95 20160714 211424 8.25 1.94 20160714 211425 8.23 1.94 20160714 211426 8.21 1.93 20160714 211427 8.18 1.93 20160714 211428 8.15 1.92 20160714 211429 8.11 1.92 20160714 211430 8.08 1.92 20160714 211431 8.04 1.91 20160714 211432 8.01 1.91 20160714 211433 7.99 1.90 20160714 211434 7.99 1.90 20160714 211435 8.00 1.90 20160714 211436 8.00 1.89 20160714 211437 8.00 1.89 20160714 211438 8.00 1.89 20160714 211439 8.00 1.88 20160714 211440 8.01 1.88 20160714 211441 8.02 1.88 20160714 211442 8.00 1.88 20160714 211444 7.98 1.88 20160714 211445 7.96 1.88 20160714 211446 7.94 1.88 20160714 211447 7.92 1.87 20160714 211448 7.90 1.87 20160714 211449 7.89 1.87 20160714 211450 7.89 1.87 20160714 211451 7.90 1.87 20160714 211452 7.91 1.87 20160714 211453 7.90 1.87 20160714 211454 7.89 1.87 20160714 211455 7.89 1.87 20160714 211456 7.88 1.87 20160714 211457 7.87 1.87 20160714 211458 7.86 1.87 20160714 211459 7.85 1.87 20160714 211500 7.84 1.87 20160714 211501 7.84 1.87 20160714 211502 7.84 1.87 20160714 211503 7.84 1.87 20160714 211504 7.84 1.87 20160714 211505 7.85 1.87 20160714 211506 7.84 1.88 20160714 211507 7.84 1.88 20160714 211508 7.84 1.88 20160714 211509 7.84 1.88 20160714 211510 7.84 1.88 20160714 211511 7.83 1.89 20160714 211512 7.81 1.89 20160714 211513 7.81 1.89 20160714 211514 7.83 1.89 20160714 211515 7.85 1.89 20160714 211516 7.87 1.89 20160714 211517 7.87 1.90 20160714 211518 7.87 1.90 20160714 211519 7.88 1.90 20160714 211520 7.89 1.90 20160714 211521 7.89 1.91 20160714 211522 7.89 1.91 20160714 211523 7.88 1.92 20160714 211524 7.88 1.92 20160714 211525 7.90 1.92 20160714 211526 7.92 1.92 20160714 211527 7.93 1.92 20160714 211528 7.93 1.93 20160714 211529 7.94 1.93 20160714 211530 7.96 1.94 20160714 211531 7.98 1.94 20160714 211532 7.98 1.94 20160714 211533 7.99 1.94 20160714 211535 8.00 1.94 20160714 211536 8.01 1.95 20160714 211537 8.02 1.95 20160714 211538 8.03 1.95 20160714 211539 8.05 1.95 20160714 211540 8.06 1.95 20160714 211541 8.08 1.96 20160714 211542 8.09 1.96 20160714 211543 8.09 1.97 20160714 211544 8.09 1.97 20160714 211545 8.10 1.97 20160714 211546 8.13 1.97 20160714 211547 8.15 1.97 20160714 211548 8.17 1.98 20160714 211549 8.19 1.98 20160714 211550 8.21 1.98 20160714 211551 8.23 1.99 20160714 211552 8.25 1.99 20160714 211553 8.27 1.99 20160714 211554 8.28 2.00 20160714 211555 8.30 2.00 20160714 211556 8.32 2.00 20160714 211557 8.34 2.01 20160714 211558 8.37 2.01 20160714 211559 8.39 2.01 20160714 211600 8.41 2.02 20160714 211601 8.43 2.02 20160714 211602 8.46 2.02 20160714 211603 8.48 2.03 20160714 211604 8.50 2.03 20160714 211605 8.51 2.03 20160714 211606 8.54 2.04 20160714 211607 8.56 2.04 20160714 211608 8.57 2.04 20160714 211609 8.57 2.05 20160714 211610 8.58 2.05 20160714 211611 8.61 2.06 20160714 211612 8.64 2.07 20160714 211613 8.67 2.07 20160714 211614 8.71 2.08 20160714 211615 8.74 2.08 20160714 211616 8.78 2.08 20160714 211617 8.81 2.09 20160714 211618 8.85 2.09 20160714 211619 8.89 2.10 20160714 211620 8.92 2.10 20160714 211621 8.96 2.11 20160714 211622 8.99 2.11 20160714 211623 9.02 2.12 20160714 211625 9.06 2.12 20160714 211626 9.10 2.13 20160714 211627 9.13 2.14 20160714 211628 9.16 2.15 20160714 211629 9.19 2.15 20160714 211630 9.22 2.16 20160714 211631 9.25 2.16 20160714 211632 9.29 2.17 20160714 211633 9.32 2.18 20160714 211634 9.36 2.18 20160714 211635 9.39 2.19 20160714 211636 9.43 2.19 20160714 211637 9.47 2.20 20160714 211638 9.52 2.20 20160714 211639 9.58 2.21 20160714 211640 9.64 2.22 20160714 211641 9.68 2.22 20160714 211642 9.73 2.23 20160714 211643 9.76 2.24 20160714 211644 9.79 2.24 20160714 211645 9.83 2.25 20160714 211646 9.88 2.26 20160714 211647 9.92 2.26 20160714 211648 9.95 2.27 20160714 211649 9.98 2.28 20160714 211650 10.02 2.28 20160714 211651 10.08 2.29 20160714 211652 10.14 2.29 20160714 211653 10.19 2.30 20160714 211654 10.22 2.31 20160714 211655 10.26 2.32 20160714 211656 10.30 2.32 20160714 211657 10.35 2.33 20160714 211658 10.39 2.34 20160714 211659 10.44 2.35 20160714 211700 10.48 2.35 20160714 211701 10.52 2.36 20160714 211702 10.56 2.37 20160714 211703 10.60 2.38 20160714 211704 10.63 2.38 20160714 211705 10.68 2.39 20160714 211706 10.73 2.40 20160714 211707 10.76 2.41 20160714 211708 10.80 2.41 20160714 211709 10.85 2.42 20160714 211710 10.90 2.43 20160714 211711 10.95 2.44 20160714 211712 10.98 2.44 20160714 211713 11.02 2.45 20160714 211714 11.07 2.46 20160714 211716 11.12 2.46 20160714 211717 11.16 2.47 20160714 211718 11.20 2.48 20160714 211719 11.25 2.49 20160714 211720 11.30 2.50 20160714 211721 11.33 2.51 20160714 211722 11.37 2.51 20160714 211723 11.42 2.52 20160714 211724 11.46 2.53 20160714 211725 11.51 2.54 20160714 211726 11.55 2.54 20160714 211727 11.60 2.55 20160714 211728 11.65 2.55 20160714 211729 11.69 2.56 20160714 211730 11.71 2.57 20160714 211731 11.76 2.57 20160714 211732 11.81 2.58 20160714 211733 11.86 2.58 20160714 211734 11.89 2.59 20160714 211735 11.91 2.60 20160714 211736 11.95 2.60 20160714 211737 11.98 2.61 20160714 211738 12.03 2.61 20160714 211739 12.11 2.62 20160714 211740 12.17 2.63 20160714 211741 12.23 2.63 20160714 211742 12.27 2.64 20160714 211743 12.32 2.64 20160714 211744 12.37 2.65 20160714 211745 12.45 2.65 20160714 211746 12.51 2.66 20160714 211747 12.57 2.66 20160714 211748 12.65 2.67 20160714 211749 12.70 2.67 20160714 211750 12.75 2.68 20160714 211751 12.77 2.68 20160714 211752 12.79 2.68 20160714 211753 12.81 2.68 20160714 211754 12.84 2.68 20160714 211755 12.88 2.68 20160714 211756 12.91 2.68 20160714 211757 12.93 2.68 20160714 211758 12.96 2.68 20160714 211759 12.96 2.68 20160714 211800 12.96 2.68 20160714 211801 12.97 2.68 20160714 211802 12.98 2.68 20160714 211803 12.98 2.68 20160714 211804 13.00 2.68 20160714 211806 13.01 2.68 20160714 211807 13.02 2.68 20160714 211808 13.00 2.68 20160714 211809 12.99 2.68 20160714 211810 12.99 2.68 20160714 211811 13.00 2.67 20160714 211812 13.02 2.68 20160714 211813 13.03 2.67 20160714 211814 13.06 2.68 20160714 211815 13.06 2.67 20160714 211816 13.09 2.67 20160714 211817 13.11 2.67 20160714 211818 13.11 2.66 20160714 211819 13.14 2.66 20160714 211820 13.15 2.66 20160714 211821 13.15 2.66 20160714 211822 13.13 2.65 20160714 211823 13.12 2.65 20160714 211824 13.11 2.64 20160714 211825 13.09 2.63 20160714 211826 13.07 2.63 20160714 211827 13.03 2.62 20160714 211828 13.01 2.61 20160714 211829 12.99 2.60 20160714 211830 12.96 2.59 20160714 211831 12.91 2.58 20160714 211832 12.87 2.58 20160714 211833 12.81 2.57 20160714 211834 12.79 2.56 20160714 211835 12.85 2.56 20160714 211836 12.91 2.56 20160714 211837 12.95 2.55 20160714 211838 13.01 2.55 20160714 211839 13.06 2.54 20160714 211840 13.06 2.53 20160714 211841 13.07 2.53 20160714 211842 13.06 2.52 20160714 211843 13.05 2.51 20160714 211844 13.04 2.50 20160714 211845 13.05 2.49 20160714 211846 13.05 2.48 20160714 211847 13.05 2.47 20160714 211848 13.03 2.45 20160714 211849 12.96 2.44 20160714 211850 12.89 2.43 20160714 211851 12.81 2.41 20160714 211852 12.74 2.40 20160714 211853 12.66 2.38 20160714 211854 12.59 2.37 20160714 211855 12.53 2.35 20160714 211857 12.48 2.34 20160714 211858 12.41 2.33 20160714 211859 12.37 2.32 20160714 211900 12.32 2.31 20160714 211901 12.29 2.30 20160714 211902 12.26 2.29 20160714 211903 12.29 2.28 20160714 211904 12.30 2.27 20160714 211905 12.30 2.27 20160714 211906 12.27 2.26 20160714 211907 12.25 2.24 20160714 211908 12.21 2.23 20160714 211909 12.16 2.22 20160714 211910 12.08 2.20 20160714 211911 12.01 2.19 20160714 211912 11.93 2.17 20160714 211913 11.86 2.16 20160714 211914 11.76 2.14 20160714 211915 11.67 2.13 20160714 211916 11.78 2.12 20160714 211917 11.92 2.12 20160714 211918 12.06 2.11 20160714 211919 12.19 2.11 20160714 211920 12.29 2.10 20160714 211921 12.41 2.10 20160714 211922 12.45 2.09 20160714 211923 12.58 2.10 20160714 211924 12.69 2.09 20160714 211925 12.85 2.08 20160714 211926 12.97 2.06 20160714 211927 13.11 2.05 20160714 211928 13.09 2.02 20160714 211929 12.55 1.97 20160714 211930 12.02 1.92 20160714 211931 11.43 1.86 20160714 211932 10.91 1.81 20160714 211933 10.35 1.74 20160714 211934 9.84 1.69 20160714 211935 9.32 1.63 20160714 211936 8.84 1.57 20160714 211937 8.34 1.50 20160714 211938 7.89 1.44 20160715 071131 6.58 1.83 20160715 071132 6.76 1.86 20160715 071133 7.19 1.83 20160715 071134 7.47 1.80 20160715 071135 7.81 1.75 20160715 071136 7.75 1.75 20160715 071137 7.42 1.78 20160715 071138 7.11 1.81 20160715 071139 7.20 1.80 20160715 071140 7.31 1.79 20160715 071141 7.11 1.80 20160715 071142 6.54 1.83 20160715 071143 6.75 1.83 20160715 071144 7.28 1.82 20160715 071145 7.86 1.82 20160715 071146 7.95 1.82 20160715 071147 7.59 1.81 20160715 071148 6.99 1.81 20160715 071150 6.35 1.80 20160715 071151 5.98 1.80 20160715 071152 6.12 1.79 20160715 071153 6.46 1.79 20160715 071154 6.72 1.78 20160715 071155 7.02 1.78 20160715 071156 7.14 1.78 20160715 071157 7.23 1.78 20160715 071158 6.97 1.82 20160715 071159 6.38 1.86 20160715 071200 6.01 1.91 20160715 071201 6.08 1.89 20160715 071202 6.18 1.84 20160715 071203 6.14 1.79 20160715 071204 5.94 1.75 20160715 071205 6.23 1.75 20160715 071206 6.53 1.75 20160715 071207 6.78 1.75 20160715 071208 6.64 1.76 20160715 071209 6.44 1.78 20160715 071210 6.07 1.77 20160715 071211 5.91 1.75 20160715 071212 6.35 1.76 20160715 071213 6.81 1.77 20160715 071214 7.13 1.79 20160715 071215 6.70 1.84 20160715 071216 6.43 1.88 20160715 071217 6.27 1.89 20160715 071218 6.24 1.90 20160715 071219 6.29 1.88 20160715 071220 6.47 1.86 20160715 071221 6.73 1.84 20160715 071222 6.75 1.81 20160715 071223 6.64 1.79 20160715 071224 6.37 1.76 20160715 071225 6.54 1.76 20160715 071226 7.20 1.81 20160715 071227 7.74 1.87 20160715 071228 8.02 1.89 20160715 071229 7.58 1.89 20160715 071230 7.31 1.89 20160715 071231 7.07 1.88 20160715 194226 3.68 1.56 20160715 194227 3.70 1.56 20160715 194228 3.74 1.55 20160715 194229 3.76 1.55 20160715 194230 3.79 1.54 20160715 194231 3.83 1.52 20160715 194232 3.86 1.51 20160715 194233 3.91 1.48 20160715 194234 3.93 1.46 20160715 194235 3.96 1.43 20160715 194236 3.99 1.39 20160715 194237 3.98 1.36 20160715 194238 3.95 1.31 20160715 194239 3.95 1.29 20160715 194240 4.01 1.25 20160715 194241 4.09 1.23 20160715 194242 4.21 1.21 20160715 194243 4.34 1.19 20160715 194244 4.45 1.18 20160715 194245 4.56 1.18 20160715 194246 4.69 1.17 20160715 194247 4.79 1.15 20160715 194248 4.92 1.13 20160715 194249 5.08 1.10 20160715 194250 5.20 1.07 20160715 194251 5.04 1.03 20160715 194252 4.86 0.98 20160715 194253 4.71 0.94 20160715 194254 4.49 0.88 20160715 194255 4.26 0.82 20160715 214005 7.64 1.65 20160715 214006 7.64 1.65 20160715 214007 7.63 1.64 20160715 214008 7.61 1.64 20160715 214009 7.62 1.64 20160715 214010 7.61 1.63 20160715 214011 7.62 1.63 20160715 214012 7.61 1.63 20160715 214013 7.59 1.63 20160715 214014 7.56 1.63 20160715 214015 7.53 1.62 20160715 214016 7.52 1.61 20160715 214017 7.53 1.61 20160715 214018 7.54 1.61 20160715 214019 7.54 1.60 20160715 214020 7.53 1.60 20160715 214021 7.51 1.59 20160715 214022 7.49 1.58 20160715 214023 7.46 1.58 20160715 214024 7.43 1.57 20160715 214025 7.39 1.57 20160715 214026 7.37 1.57 20160715 214027 7.36 1.56 20160715 214028 7.35 1.56 20160715 214029 7.33 1.55 20160715 214030 7.32 1.55 20160715 214031 7.34 1.55 20160715 214032 7.34 1.54 20160715 214033 7.33 1.54 20160715 214034 7.33 1.54 20160715 214035 7.34 1.53 20160715 214036 7.34 1.53 20160715 214037 7.35 1.53 20160715 214038 7.34 1.52 20160715 214039 7.35 1.52 20160715 214041 7.35 1.52 20160715 214042 7.37 1.51 20160715 214043 7.40 1.51 20160715 214044 7.43 1.51 20160715 214045 7.46 1.51 20160715 214046 7.50 1.51 20160715 214047 7.53 1.51 20160715 214048 7.57 1.51 20160715 214049 7.60 1.51 20160715 214050 7.62 1.52 20160715 214051 7.63 1.52 20160715 214052 7.65 1.52 20160715 214053 7.65 1.52 20160715 214054 7.66 1.52 20160715 214055 7.69 1.53 20160715 214056 7.73 1.53 20160715 214057 7.78 1.53 20160715 214058 7.82 1.53 20160715 214059 7.86 1.53 20160715 214100 7.88 1.54 20160715 214101 7.89 1.54 20160715 214102 7.91 1.54 20160715 214103 7.94 1.54 20160715 214104 7.96 1.54 20160715 214105 7.98 1.55 20160715 214106 8.01 1.55 20160715 214107 8.04 1.55 20160715 214108 8.07 1.55 20160715 214109 8.10 1.56 20160715 214110 8.12 1.56 20160715 214111 8.15 1.56 20160715 214112 8.18 1.57 20160715 214113 8.22 1.57 20160715 214114 8.27 1.58 20160715 214115 8.32 1.58 20160715 214116 8.32 1.59 20160715 214117 8.30 1.59 20160715 214118 8.29 1.60 20160715 214119 8.29 1.60 20160715 214120 8.31 1.61 20160715 214121 8.33 1.61 20160715 214122 8.35 1.62 20160715 214123 8.36 1.62 20160715 214124 8.37 1.63 20160715 214125 8.38 1.63 20160715 214126 8.39 1.64 20160715 214127 8.41 1.64 20160715 214128 8.44 1.65 20160715 214129 8.47 1.66 20160715 214130 8.51 1.67 20160715 214132 8.55 1.67 20160715 214133 8.59 1.68 20160715 214134 8.62 1.68 20160715 214135 8.64 1.69 20160715 214136 8.65 1.70 20160715 214137 8.67 1.71 20160715 214138 8.68 1.72 20160715 214139 8.69 1.72 20160715 214140 8.72 1.74 20160715 214141 8.77 1.74 20160715 214142 8.86 1.76 20160715 214143 8.94 1.77 20160715 214144 9.04 1.78 20160715 214145 9.15 1.79 20160715 214146 9.24 1.81 20160715 214147 9.34 1.82 20160715 214148 9.44 1.84 20160715 214149 9.53 1.86 20160715 214150 9.63 1.87 20160715 214151 9.72 1.89 20160715 214152 9.85 1.91 20160715 214153 9.95 1.93 20160715 214154 10.03 1.94 20160715 214155 10.12 1.96 20160715 214156 10.19 1.97 20160715 214157 10.25 1.99 20160715 214158 10.34 2.00 20160715 214159 10.40 2.01 20160715 214200 10.46 2.02 20160715 214201 10.52 2.03 20160715 214202 10.56 2.04 20160715 214203 10.61 2.05 20160715 214204 10.63 2.06 20160715 214205 10.63 2.06 20160715 214206 10.63 2.07 20160715 214207 10.63 2.07 20160715 214208 10.62 2.07 20160715 214209 10.61 2.08 20160715 214210 10.60 2.08 20160715 214211 10.60 2.08 20160715 214212 10.59 2.09 20160715 214213 10.59 2.09 20160715 214214 10.58 2.10 20160715 214215 10.60 2.11 20160715 214216 10.64 2.12 20160715 214217 10.69 2.13 20160715 214218 10.73 2.13 20160715 214219 10.76 2.14 20160715 214220 10.80 2.15 20160715 214221 10.84 2.15 20160715 214223 10.89 2.15 20160715 214224 10.90 2.16 20160715 214225 10.92 2.16 20160715 214226 10.91 2.16 20160715 214227 10.92 2.17 20160715 214228 10.91 2.16 20160715 214229 10.89 2.16 20160715 214230 10.85 2.15 20160715 214231 10.82 2.14 20160715 214232 10.77 2.13 20160715 214233 10.72 2.12 20160715 214234 10.67 2.11 20160715 214235 10.61 2.10 20160715 214236 10.55 2.08 20160715 214237 10.48 2.07 20160715 214238 10.41 2.05 20160715 214239 10.34 2.04 20160715 214240 10.27 2.02 20160715 214241 10.21 2.00 20160715 214242 10.16 1.99 20160715 214243 10.11 1.97 20160715 214244 10.07 1.95 20160715 214245 10.03 1.94 20160715 214246 9.99 1.93 20160715 214247 9.95 1.92 20160715 214248 9.92 1.91 20160715 214249 10.01 1.90 20160715 214250 10.17 1.90 20160715 214251 10.28 1.89 20160715 214252 10.39 1.88 20160715 214253 10.48 1.88 20160715 214254 10.55 1.87 20160715 214255 10.59 1.86 20160715 214256 10.58 1.84 20160715 214257 10.54 1.82 20160715 214258 10.46 1.79 20160715 214259 10.31 1.75 20160715 214300 9.93 1.70 20160715 214301 9.47 1.63 20160716 053331 9.55 2.12 20160716 053332 9.51 2.15 20160716 053333 8.83 2.14 20160716 053334 8.53 2.13 20160716 053335 8.47 2.14 20160716 053336 8.37 2.19 20160716 053337 8.13 2.23 20160716 053338 7.86 2.26 20160716 053339 7.75 2.27 20160716 053340 7.85 2.26 20160716 053341 8.00 2.26 20160716 053342 8.23 2.25 20160716 053343 8.06 2.24 20160716 053344 8.06 2.24 20160716 053345 8.37 2.23 20160716 053346 8.89 2.22 20160716 053347 8.11 2.22 20160716 053348 7.84 2.21 20160716 053349 8.15 2.21 20160716 053350 8.60 2.24 20160716 053351 8.46 2.29 20160716 053352 8.43 2.33 20160716 053353 8.48 2.37 20160716 053354 8.40 2.37 20160716 053355 8.54 2.37 20160716 053356 8.71 2.37 20160716 053357 8.99 2.39 20160716 053358 9.34 2.43 20160716 053359 8.97 2.49 20160716 053400 8.38 2.54 20160716 053401 8.02 2.53 20160716 053402 8.17 2.53 20160716 053403 8.51 2.49 20160716 053404 8.62 2.43 20160716 053405 8.72 2.43 20160716 053406 8.81 2.47 20160716 053407 8.80 2.52 20160716 053408 8.71 2.55 20160716 053410 8.68 2.61 20160716 053411 8.79 2.64 20160716 053412 8.93 2.65 20160716 053413 9.36 2.61 20160716 053414 9.73 2.63 20160716 053415 10.17 2.68 20160716 053416 10.44 2.72 20160716 053417 10.30 2.72 20160716 053418 10.15 2.72 20160716 053419 9.73 2.68 20160716 053420 9.47 2.65 20160716 053421 9.53 2.65 20160716 053422 9.86 2.68 20160716 053423 9.74 2.72 20160716 053424 9.10 2.70 20160716 053425 8.47 2.64 20160716 053426 8.22 2.55 20160716 053427 8.62 2.51 20160716 053428 9.17 2.49 20160716 053429 9.59 2.49 20160716 053430 9.78 2.49 20160716 053431 9.22 2.48 20160716 053432 8.66 2.50 20160716 053433 8.30 2.56 20160716 053434 8.22 2.61 20160716 053435 8.22 2.57 20160716 053436 8.23 2.51 20160716 053437 8.21 2.48 20160716 053438 8.15 2.47 20160716 053439 7.99 2.47 20160716 053440 7.53 2.47 20160716 053441 6.89 2.48 20160716 053442 6.80 2.47 20160716 053443 7.15 2.45 20160716 053444 7.24 2.45 20160716 053445 6.85 2.46 20160716 053446 6.39 2.42 20160716 053447 6.04 2.36 20160716 053448 5.60 2.36 20160716 053449 5.09 2.39 20160716 053450 5.13 2.39 20160716 053451 5.45 2.32 20160716 053452 5.41 2.28 20160716 053453 4.72 2.26 20160716 053454 3.82 2.26 20160716 053455 3.37 2.24 20160716 053456 2.96 2.24 20160716 053457 3.03 2.21 20160716 053458 3.54 2.16 20160716 053500 4.08 2.11 20160716 053501 4.50 2.07 20160716 053502 4.05 2.12 20160716 053503 3.43 2.15 20160716 053504 3.30 2.20 20160716 053505 3.42 2.23 20160716 053506 3.97 2.20 20160716 053507 4.52 2.13 20160716 053508 4.42 2.08 20160716 053509 4.33 2.06 20160716 053510 4.60 2.06 20160716 053511 5.02 2.05 20160716 053512 5.50 2.05 20160716 053513 5.46 2.03 20160716 053514 4.90 1.99 20160716 053515 4.11 1.92 20160716 053516 3.73 1.85 20160716 053517 4.38 1.87 20160716 053518 4.72 1.87 20160716 053519 4.76 1.85 20160716 053520 4.98 1.83 20160716 053521 5.60 1.82 20160716 053522 6.20 1.81 20160716 053523 6.80 1.81 20160716 053524 7.07 1.80 20160716 053525 7.12 1.79 20160716 053526 7.50 1.78 20160716 053527 8.22 1.78 20160716 053528 8.01 1.77 20160716 053529 6.62 1.76 20160716 053530 5.68 1.75 20160716 053531 5.27 1.75 20160716 053532 4.91 1.69 20160716 053533 3.83 1.66 20160716 053534 2.98 1.65 20160716 053535 2.27 1.66 20160716 053536 1.89 1.64 20160716 053537 1.85 1.59 20160716 053538 1.57 1.53 20160716 053539 1.00 1.50 20160716 053540 0.67 1.50 20160716 053541 0.79 1.50 20160716 053542 0.93 1.54 20160716 053543 0.60 1.57 20160716 053544 0.44 1.60 20160716 053545 0.62 1.61 20160716 053546 1.10 1.57 20160716 053547 1.34 1.50 20160716 054127 3.53 0.11 20160716 200401 4.19 2.06 20160716 200402 4.18 2.06 20160716 200403 4.16 2.06 20160716 200404 4.15 2.06 20160716 200405 4.12 2.06 20160716 200406 4.09 2.07 20160716 200407 4.08 2.07 20160716 200408 4.06 2.07 20160716 200409 4.04 2.07 20160716 200410 4.02 2.06 20160716 200411 4.01 2.06 20160716 200412 4.01 2.07 20160716 200413 3.99 2.07 20160716 200414 3.99 2.07 20160716 200415 3.98 2.07 20160716 200416 3.97 2.07 20160716 200417 3.97 2.07 20160716 200418 3.97 2.07 20160716 200419 3.97 2.08 20160716 200420 3.96 2.08 20160716 200421 3.96 2.08 20160716 200422 3.95 2.09 20160716 200423 3.93 2.09 20160716 200424 3.90 2.09 20160716 200425 3.89 2.09 20160716 200426 3.91 2.09 20160716 200427 3.92 2.10 20160716 200428 3.94 2.10 20160716 200429 3.92 2.10 20160716 200430 3.92 2.11 20160716 200431 3.91 2.11 20160716 200432 3.91 2.12 20160716 200433 3.90 2.12 20160716 200434 3.91 2.12 20160716 200435 3.92 2.12 20160716 200436 3.93 2.13 20160716 200437 3.94 2.13 20160716 200439 3.95 2.13 20160716 200440 3.94 2.13 20160716 200441 3.94 2.14 20160716 200442 3.93 2.14 20160716 200443 3.93 2.14 20160716 200444 3.94 2.15 20160716 200445 3.96 2.15 20160716 200446 3.96 2.15 20160716 200447 3.97 2.15 20160716 200448 3.96 2.16 20160716 200449 3.96 2.16 20160716 200450 3.95 2.17 20160716 200451 3.97 2.17 20160716 200452 3.97 2.18 20160716 200453 3.98 2.18 20160716 200454 3.97 2.18 20160716 200455 3.97 2.19 20160716 200456 3.97 2.19 20160716 200457 3.96 2.19 20160716 200458 3.96 2.19 20160716 200459 3.95 2.20 20160716 200500 3.95 2.20 20160716 200501 3.93 2.20 20160716 200502 3.94 2.21 20160716 200503 3.93 2.21 20160716 200504 3.94 2.21 20160716 200505 3.94 2.21 20160716 200506 3.92 2.22 20160716 200507 3.92 2.22 20160716 200508 3.91 2.22 20160716 200509 3.91 2.22 20160716 200510 3.89 2.22 20160716 200511 3.88 2.23 20160716 200512 3.85 2.23 20160716 200513 3.84 2.23 20160716 200514 3.84 2.24 20160716 200515 3.83 2.24 20160716 200516 3.82 2.24 20160716 200517 3.80 2.24 20160716 200518 3.78 2.23 20160716 200519 3.78 2.23 20160716 200520 3.77 2.23 20160716 200521 3.76 2.23 20160716 200522 3.75 2.23 20160716 200523 3.72 2.23 20160716 200524 3.70 2.23 20160716 200525 3.68 2.23 20160716 200526 3.67 2.23 20160716 200527 3.68 2.23 20160716 200529 3.65 2.23 20160716 200530 3.61 2.22 20160716 200531 3.57 2.22 20160716 200532 3.52 2.21 20160716 200533 3.51 2.21 20160716 200534 3.51 2.21 20160716 200535 3.52 2.20 20160716 200536 3.53 2.20 20160716 200537 3.52 2.19 20160716 200538 3.50 2.18 20160716 200539 3.49 2.18 20160716 200540 3.48 2.17 20160716 200541 3.46 2.16 20160716 200542 3.45 2.16 20160716 200543 3.42 2.15 20160716 200544 3.39 2.14 20160716 200545 3.38 2.14 20160716 200546 3.35 2.13 20160716 200547 3.30 2.12 20160716 200548 3.26 2.11 20160716 200550 3.20 2.09 20160716 200551 3.09 2.09 20160716 200552 3.00 2.08 20160716 200553 2.89 2.07 20160716 200554 2.81 2.06 20160716 200555 2.73 2.06 20160716 200556 2.66 2.05 20160716 200557 2.60 2.04 20160716 200600 2.30 2.01 20160716 200612 2.42 1.85 20160716 200613 2.56 1.83 20160716 200614 2.68 1.82 20160716 200615 2.83 1.80 20160716 200616 2.98 1.77 20160716 200617 3.11 1.74 20160716 200618 3.21 1.71 20160716 200621 3.46 1.58 20160716 200622 3.61 1.50 20160717 055622 8.30 2.37 20160717 055623 8.68 2.37 20160717 055624 8.96 2.38 20160717 055625 9.32 2.39 20160717 055626 9.70 2.40 20160717 055627 9.64 2.40 20160717 055628 9.48 2.41 20160717 055629 9.54 2.42 20160717 055630 9.73 2.43 20160717 055631 9.82 2.44 20160717 055632 9.80 2.44 20160717 055633 9.94 2.45 20160717 055634 10.38 2.46 20160717 055635 10.76 2.46 20160717 055637 11.29 2.47 20160717 055638 11.72 2.49 20160717 055639 11.77 2.50 20160717 055640 11.76 2.50 20160717 055641 11.57 2.51 20160717 055642 11.47 2.52 20160717 055643 11.59 2.52 20160717 055644 11.81 2.53 20160717 055645 11.89 2.54 20160717 055646 11.74 2.55 20160717 055647 11.71 2.55 20160717 055648 12.06 2.56 20160717 055649 12.13 2.56 20160717 055650 11.86 2.57 20160717 055651 11.70 2.54 20160717 055652 11.84 2.52 20160717 055653 11.99 2.53 20160717 055654 12.16 2.55 20160717 055655 12.21 2.55 20160717 055656 12.19 2.50 20160717 055657 12.16 2.50 20160717 055658 12.14 2.55 20160717 055659 12.05 2.59 20160717 055700 11.99 2.59 20160717 055701 12.19 2.59 20160717 055702 12.65 2.59 20160717 055703 13.14 2.59 20160717 055704 13.40 2.60 20160717 055705 13.56 2.60 20160717 055706 13.63 2.60 20160717 055707 13.23 2.60 20160717 055708 12.64 2.60 20160717 055709 12.06 2.60 20160717 055710 11.64 2.60 20160717 055711 11.91 2.61 20160717 055712 12.55 2.62 20160717 055713 13.07 2.67 20160717 055714 13.39 2.70 20160717 055715 13.56 2.70 20160717 055716 13.62 2.68 20160717 055717 13.63 2.68 20160717 055718 13.49 2.72 20160717 055719 13.30 2.71 20160717 055720 13.16 2.67 20160717 055721 13.01 2.63 20160717 055722 13.02 2.67 20160717 055723 13.03 2.73 20160717 055724 13.04 2.77 20160717 055725 12.92 2.78 20160717 055727 12.83 2.74 20160717 055728 12.72 2.69 20160717 055729 12.62 2.65 20160717 055730 12.86 2.63 20160717 055731 13.02 2.63 20160717 055732 13.11 2.63 20160717 055733 12.88 2.63 20160717 055734 12.51 2.63 20160717 055735 12.76 2.63 20160717 055736 13.11 2.63 20160717 055737 13.61 2.62 20160717 055738 13.94 2.62 20160717 055739 13.90 2.62 20160717 055740 13.90 2.62 20160717 055741 13.97 2.62 20160717 055742 14.01 2.62 20160717 055743 14.08 2.60 20160717 055744 14.05 2.57 20160717 055745 14.19 2.50 20160717 055746 14.57 2.46 20160717 055747 15.19 2.43 20160717 055748 15.31 2.43 20160717 055749 14.56 2.43 20160717 055750 14.15 2.42 20160717 055751 13.87 2.42 20160717 055752 13.82 2.42 20160717 055753 13.83 2.42 20160717 055754 13.83 2.41 20160717 055755 13.83 2.41 20160717 055756 13.89 2.36 20160717 055757 13.83 2.30 20160717 055758 13.83 2.24 20160717 055759 13.83 2.22 20160717 055800 13.83 2.26 20160717 055801 13.83 2.31 20160717 055802 13.85 2.33 20160717 055803 13.89 2.29 20160717 055804 13.91 2.28 20160717 055805 13.88 2.31 20160717 055806 13.76 2.35 20160717 055807 13.13 2.28 20160717 055808 12.95 2.26 20160717 055809 13.16 2.28 20160717 055810 13.65 2.32 20160717 055811 13.54 2.26 20160717 055812 13.12 2.23 20160717 055813 12.79 2.24 20160717 055814 12.27 2.26 20160717 055815 11.99 2.24 20160717 055816 12.30 2.20 20160717 055818 12.60 2.20 20160717 055819 12.71 2.25 20160717 055820 12.52 2.28 20160717 055821 12.26 2.29 20160717 055822 11.96 2.25 20160717 055823 11.96 2.20 20160717 055824 11.96 2.17 20160717 055825 11.96 2.12 20160717 055826 11.96 2.10 20160717 055827 11.98 2.09 20160717 055828 11.98 2.09 20160717 055829 11.96 2.09 20160717 055830 11.96 2.13 20160717 055831 11.96 2.19 20160717 055832 11.96 2.24 20160717 055833 11.96 2.25 20160717 055834 11.96 2.25 20160717 055835 11.96 2.24 20160717 055836 11.96 2.21 20160717 055837 11.80 2.18 20160717 055838 11.44 2.13 20160717 055839 10.87 2.10 20160717 055840 10.28 2.06 20160717 055841 10.25 2.06 20160717 055842 10.54 2.08 20160717 055843 11.05 2.13 20160717 055844 11.24 2.15 20160717 055845 10.97 2.12 20160717 055846 10.46 2.10 20160717 055847 10.07 2.09 20160717 055848 10.08 2.11 20160717 055849 10.08 2.08 20160717 055850 10.07 2.04 20160717 055851 9.90 2.07 20160717 055852 9.39 2.13 20160717 055853 8.99 2.16 20160717 055854 8.48 2.19 20160717 055855 8.78 2.15 20160717 055856 9.19 2.10 20160717 055857 9.70 2.05 20160717 055858 9.94 2.01 20160717 055859 9.52 2.01 20160717 055900 8.98 2.00 20160717 055901 8.44 2.00 20160717 055902 8.62 2.00 20160717 055903 9.23 2.00 20160717 055904 9.74 1.99 20160717 055905 10.38 1.99 20160717 055906 10.19 1.99 20160717 055907 10.11 1.98 20160717 055909 10.11 1.98 20160717 055910 10.00 1.98 20160717 055911 9.65 1.98 20160717 055912 9.18 1.97 20160717 055913 8.98 1.97 20160717 055914 9.32 1.99 20160717 055915 9.62 2.03 20160717 055916 9.73 2.09 20160717 055917 9.74 2.14 20160717 055918 9.74 2.16 20160717 055919 9.73 2.19 20160717 055920 9.73 2.24 20160717 055921 9.77 2.29 20160717 055922 9.73 2.29 20160717 055923 9.72 2.26 20160717 055924 9.74 2.24 20160717 055925 9.86 2.23 20160717 055926 9.86 2.26 20160717 055927 9.70 2.30 20160717 055928 10.11 2.36 20160717 055929 10.34 2.40 20160717 055930 10.23 2.43 20160717 055931 9.82 2.47 20160717 055932 9.42 2.50 20160717 055933 9.54 2.53 20160717 055934 9.82 2.56 20160717 055935 10.28 2.63 20160717 055936 10.67 2.67 20160717 055937 10.88 2.70 20160717 055938 10.92 2.71 20160717 055939 10.90 2.74 20160717 055940 10.90 2.76 20160717 055941 10.90 2.77 20160717 055942 10.86 2.76 20160717 055943 10.78 2.74 20160717 055944 10.67 2.78 20160717 055945 10.59 2.82 20160717 055946 10.30 2.85 20160717 055947 9.85 2.85 20160717 055948 9.12 2.80 20160717 055949 8.84 2.80 20160717 055950 9.14 2.86 20160717 055951 9.45 2.92 20160717 055952 9.79 2.95 20160717 055953 9.93 2.96 20160717 055954 9.66 2.96 20160717 055955 9.14 2.97 20160717 055956 8.75 2.97 20160717 055957 8.69 2.98 20160717 055959 8.69 2.98 20160717 060000 8.72 2.99 20160717 060001 8.93 3.04 20160717 060002 9.02 3.11 20160717 060003 8.94 3.16 20160717 060004 8.76 3.18 20160717 060005 8.69 3.15 20160717 060006 8.78 3.10 20160717 060007 8.78 3.06 20160717 060008 8.58 3.04 20160717 060009 8.42 3.04 20160717 060010 8.46 3.04 20160717 060011 8.72 3.05 20160717 060012 8.58 3.08 20160717 060013 8.58 3.09 20160717 060014 8.71 3.09 20160717 060015 8.86 3.08 20160717 060016 8.39 3.09 20160717 060017 7.96 3.09 20160717 060018 7.91 3.13 20160717 060019 8.19 3.17 20160717 060020 8.57 3.21 20160717 060021 8.95 3.25 20160717 060022 9.34 3.29 20160717 060023 9.55 3.32 20160717 060024 9.57 3.33 20160717 060025 9.60 3.33 20160717 060026 9.62 3.34 20160717 060027 9.65 3.35 20160717 060028 9.67 3.35 20160717 060029 9.69 3.36 20160717 060030 9.54 3.37 20160717 060031 9.26 3.38 20160717 060032 8.83 3.38 20160717 060033 8.65 3.36 20160717 060034 8.93 3.31 20160717 060035 9.77 3.29 20160717 060036 10.44 3.30 20160717 060037 10.71 3.36 20160717 060038 11.00 3.40 20160717 060039 11.32 3.42 20160717 060040 11.23 3.46 20160717 060041 10.86 3.50 20160717 060042 10.70 3.53 20160717 060043 10.78 3.53 20160717 060044 11.21 3.49 20160717 060045 11.47 3.47 20160717 060046 11.54 3.49 20160717 060047 11.53 3.51 20160717 060048 11.52 3.52 20160717 060050 11.53 3.51 20160717 060051 11.53 3.50 20160717 060052 11.54 3.55 20160717 060053 11.35 3.60 20160717 060054 11.12 3.63 20160717 060055 10.60 3.59 20160717 060056 10.17 3.55 20160717 060057 9.84 3.53 20160717 060058 9.71 3.52 20160717 060059 9.71 3.52 20160717 060100 9.71 3.52 20160717 060101 9.71 3.52 20160717 060102 9.59 3.53 20160717 060103 9.54 3.53 20160717 060104 9.63 3.53 20160717 060105 9.81 3.51 20160717 060106 9.93 3.44 20160717 060107 10.25 3.40 20160717 060108 10.60 3.37 20160717 060109 10.88 3.38 20160717 060110 10.66 3.44 20160717 060111 10.30 3.50 20160717 060112 10.20 3.53 20160717 060113 10.55 3.49 20160717 060114 10.58 3.44 20160717 060115 10.24 3.39 20160717 060116 10.27 3.37 20160717 060117 10.75 3.38 20160717 060118 11.47 3.38 20160717 060119 11.92 3.37 20160717 060120 11.66 3.37 20160717 060121 11.29 3.37 20160717 060122 10.70 3.37 20160717 060123 10.39 3.34 20160717 060124 10.41 3.28 20160717 060125 10.43 3.23 20160717 060126 10.45 3.18 20160717 060127 10.11 3.23 20160717 060128 9.61 3.28 20160717 060129 9.13 3.32 20160717 060130 9.40 3.29 20160717 060131 9.85 3.20 20160717 060132 9.97 3.11 20160717 060133 9.83 3.03 20160717 060134 10.06 3.01 20160717 060135 10.45 2.98 20160717 060136 10.50 3.00 20160717 060137 10.20 3.02 20160717 060138 9.65 3.04 20160717 060140 9.21 3.07 20160717 060141 8.92 3.09 20160717 060142 8.60 3.11 20160717 060143 8.79 3.09 20160717 060144 8.96 3.06 20160717 060145 9.30 3.02 20160717 060146 9.63 2.98 20160717 060147 9.82 2.96 20160717 060148 9.95 2.92 20160717 060149 9.97 2.91 20160717 060150 9.95 2.93 20160717 060151 9.92 2.96 20160717 060152 9.91 2.98 20160717 060153 9.89 3.01 20160717 060154 9.86 3.04 20160717 060155 9.80 3.04 20160717 060156 9.48 3.01 20160717 060157 9.29 2.98 20160717 060158 9.15 2.94 20160717 060159 9.09 2.91 20160717 060200 9.06 2.88 20160717 060201 9.01 2.85 20160717 060202 9.15 2.84 20160717 060203 9.42 2.83 20160717 060204 9.69 2.83 20160717 060205 9.87 2.82 20160717 060206 10.14 2.82 20160717 060207 10.31 2.82 20160717 060208 10.48 2.81 20160717 060209 10.39 2.82 20160717 060210 10.27 2.84 20160717 060211 10.17 2.84 20160717 060212 10.09 2.84 20160717 060213 10.01 2.80 20160717 060214 9.88 2.78 20160717 060215 9.76 2.77 20160717 060216 9.76 2.76 20160717 060217 10.01 2.75 20160717 060218 10.38 2.75 20160717 060219 10.82 2.74 20160717 060220 10.59 2.73 20160717 060221 10.23 2.72 20160717 060222 9.66 2.69 20160717 060223 9.36 2.66 20160717 060224 9.25 2.66 20160717 060225 9.20 2.67 20160717 060226 9.20 2.69 20160717 060227 9.13 2.68 20160717 060228 9.01 2.67 20160717 060229 8.92 2.64 20160717 060231 8.88 2.57 20160717 060232 8.89 2.53 20160717 060233 8.89 2.49 20160717 060234 8.86 2.47 20160717 060235 8.68 2.47 20160717 060236 8.43 2.46 20160717 060237 8.00 2.45 20160717 060238 7.87 2.49 20160717 060239 7.83 2.52 20160717 060240 8.01 2.57 20160717 060241 8.21 2.60 20160717 060242 8.21 2.59 20160717 060243 8.21 2.59 20160717 060244 8.19 2.58 20160717 060245 7.94 2.58 20160717 060246 7.55 2.57 20160717 060247 6.97 2.56 20160717 060248 6.61 2.56 20160717 060249 6.97 2.55 20160717 060250 7.35 2.55 20160717 060251 7.60 2.54 20160717 060252 7.62 2.52 20160717 060253 7.58 2.50 20160717 060254 7.53 2.50 20160717 060255 7.49 2.51 20160717 060256 7.44 2.51 20160717 060257 7.40 2.51 20160717 060258 7.36 2.50 20160717 060259 7.79 2.45 20160717 060300 8.26 2.39 20160717 060301 8.72 2.33 20160717 060302 8.86 2.31 20160717 060303 8.85 2.30 20160717 060304 8.88 2.30 20160717 060305 8.96 2.29 20160717 060306 8.58 2.32 20160717 060307 8.05 2.36 20160717 060308 7.27 2.42 20160717 060309 6.87 2.41 20160717 060310 6.85 2.34 20160717 060311 6.80 2.29 20160717 060312 6.73 2.25 20160717 060313 6.71 2.24 20160717 060314 6.69 2.23 20160717 060315 6.66 2.22 20160717 202536 9.29 2.84 20160717 202537 9.28 2.84 20160717 202538 9.27 2.85 20160717 202539 9.26 2.85 20160717 202540 9.24 2.86 20160717 202541 9.23 2.86 20160717 202542 9.21 2.86 20160717 202543 9.21 2.87 20160717 202544 9.21 2.87 20160717 202545 9.21 2.87 20160717 202546 9.21 2.87 20160717 202547 9.21 2.87 20160717 202548 9.21 2.87 20160717 202549 9.21 2.87 20160717 202550 9.21 2.87 20160717 202551 9.21 2.87 20160717 202552 9.21 2.87 20160717 202553 9.21 2.87 20160717 202554 9.21 2.87 20160717 202555 9.20 2.88 20160717 202556 9.20 2.88 20160717 202557 9.19 2.88 20160717 202558 9.20 2.88 20160717 202559 9.20 2.88 20160717 202600 9.18 2.88 20160717 202601 9.13 2.88 20160717 202602 9.09 2.88 20160717 202603 9.06 2.88 20160717 202604 9.05 2.88 20160717 202605 9.04 2.88 20160717 202607 9.03 2.88 20160717 202608 9.01 2.88 20160717 202609 8.97 2.88 20160717 202610 8.94 2.88 20160717 202611 8.92 2.88 20160717 202612 8.91 2.88 20160717 202613 8.90 2.88 20160717 202614 8.89 2.88 20160717 202615 8.87 2.88 20160717 202616 8.86 2.88 20160717 202617 8.85 2.88 20160717 202618 8.85 2.88 20160717 202619 8.84 2.88 20160717 202620 8.83 2.88 20160717 202621 8.82 2.88 20160717 202622 8.81 2.88 20160717 202623 8.81 2.88 20160717 202624 8.80 2.88 20160717 202625 8.80 2.88 20160717 202626 8.80 2.88 20160717 202627 8.80 2.88 20160717 202628 8.81 2.89 20160717 202629 8.81 2.89 20160717 202630 8.81 2.89 20160717 202631 8.82 2.89 20160717 202632 8.80 2.89 20160717 202633 8.79 2.89 20160717 202634 8.78 2.89 20160717 202635 8.77 2.89 20160717 202636 8.77 2.89 20160717 202637 8.77 2.89 20160717 202638 8.76 2.89 20160717 202639 8.77 2.89 20160717 202640 8.78 2.89 20160717 202641 8.80 2.89 20160717 202642 8.80 2.89 20160717 202643 8.78 2.88 20160717 202644 8.77 2.88 20160717 202645 8.76 2.88 20160717 202646 8.74 2.88 20160717 202647 8.73 2.88 20160717 202648 8.72 2.88 20160717 202649 8.70 2.88 20160717 202650 8.69 2.87 20160717 202651 8.67 2.87 20160717 202652 8.66 2.87 20160717 202653 8.66 2.86 20160717 202654 8.66 2.86 20160717 202655 8.66 2.86 20160717 202656 8.65 2.86 20160717 202658 8.63 2.85 20160717 202659 8.62 2.85 20160717 202700 8.62 2.85 20160717 202701 8.62 2.84 20160717 202702 8.62 2.84 20160717 202703 8.62 2.84 20160717 202704 8.60 2.84 20160717 202705 8.57 2.83 20160717 202706 8.55 2.83 20160717 202707 8.52 2.82 20160717 202708 8.50 2.82 20160717 202709 8.49 2.82 20160717 202710 8.49 2.81 20160717 202711 8.48 2.81 20160717 202712 8.47 2.81 20160717 202713 8.46 2.80 20160717 202714 8.45 2.80 20160717 202715 8.43 2.80 20160717 202716 8.41 2.79 20160717 202717 8.38 2.79 20160717 202718 8.37 2.79 20160717 202719 8.36 2.78 20160717 202720 8.35 2.78 20160717 202721 8.35 2.77 20160717 202722 8.34 2.77 20160717 202723 8.32 2.77 20160717 202724 8.31 2.77 20160717 202725 8.30 2.77 20160717 202726 8.28 2.76 20160717 202727 8.27 2.76 20160717 202728 8.25 2.76 20160717 202729 8.23 2.75 20160717 202730 8.21 2.75 20160717 202731 8.20 2.75 20160717 202732 8.18 2.75 20160717 202733 8.17 2.74 20160717 202734 8.15 2.74 20160717 202735 8.13 2.74 20160717 202736 8.13 2.73 20160717 202737 8.13 2.73 20160717 202738 8.13 2.73 20160717 202739 8.14 2.73 20160717 202740 8.16 2.72 20160717 202741 8.17 2.72 20160717 202742 8.18 2.72 20160717 202743 8.19 2.72 20160717 202744 8.21 2.71 20160717 202745 8.23 2.71 20160717 202746 8.23 2.71 20160717 202747 8.22 2.70 20160717 202749 8.22 2.70 20160717 202750 8.23 2.70 20160717 202751 8.24 2.69 20160717 202752 8.25 2.69 20160717 202753 8.26 2.69 20160717 202754 8.28 2.68 20160717 202755 8.29 2.68 20160717 202756 8.30 2.68 20160717 202757 8.32 2.67 20160717 202758 8.32 2.67 20160717 202759 8.32 2.66 20160717 202800 8.33 2.66 20160717 202801 8.34 2.65 20160717 202802 8.35 2.65 20160717 202803 8.36 2.64 20160717 202804 8.35 2.64 20160717 202805 8.35 2.63 20160717 202806 8.34 2.63 20160717 202807 8.34 2.62 20160717 202808 8.33 2.62 20160717 202809 8.33 2.61 20160717 202810 8.33 2.60 20160717 202811 8.33 2.60 20160717 202812 8.33 2.59 20160717 202813 8.32 2.58 20160717 202814 8.31 2.58 20160717 202815 8.30 2.57 20160717 202816 8.30 2.56 20160717 202817 8.30 2.56 20160717 202818 8.29 2.55 20160717 202819 8.28 2.54 20160717 202820 8.28 2.53 20160717 202821 8.28 2.53 20160717 202822 8.27 2.52 20160717 202823 8.25 2.51 20160717 202824 8.23 2.51 20160717 202825 8.21 2.50 20160717 202826 8.20 2.49 20160717 202827 8.18 2.49 20160717 202828 8.16 2.48 20160717 202829 8.13 2.48 20160717 202830 8.08 2.47 20160717 202831 8.03 2.46 20160717 202832 7.99 2.46 20160717 202833 7.93 2.45 20160717 202834 7.88 2.44 20160717 202835 7.84 2.44 20160717 202836 7.80 2.43 20160717 202837 7.76 2.43 20160717 202839 7.73 2.43 20160717 202840 7.70 2.43 20160717 202841 7.69 2.42 20160717 202842 7.68 2.42 20160717 202843 7.69 2.42 20160717 202844 7.69 2.42 20160717 202845 7.68 2.42 20160717 202846 7.68 2.42 20160717 202847 7.69 2.42 20160717 202848 7.70 2.42 20160717 202849 7.72 2.42 20160717 202850 7.73 2.42 20160717 202851 7.74 2.42 20160717 202852 7.76 2.42 20160717 202853 7.77 2.42 20160717 202854 7.80 2.41 20160717 202855 7.83 2.41 20160717 202856 7.84 2.42 20160717 202857 7.86 2.42 20160717 202858 7.89 2.42 20160717 202859 7.93 2.42 20160717 202900 7.97 2.42 20160717 202901 8.01 2.42 20160717 202902 8.07 2.43 20160717 202903 8.14 2.43 20160717 202904 8.23 2.43 20160717 202905 8.34 2.43 20160717 202906 8.42 2.43 20160717 202907 8.52 2.43 20160717 202908 8.63 2.43 20160717 202909 8.72 2.44 20160717 202910 8.85 2.44 20160717 202911 8.97 2.44 20160717 202912 9.05 2.44 20160717 202913 9.13 2.44 20160717 202914 9.20 2.44 20160717 202915 9.25 2.44 20160717 202916 9.33 2.44 20160717 202917 9.40 2.43 20160717 202918 9.46 2.43 20160717 202919 9.53 2.43 20160717 202920 9.61 2.42 20160717 202921 9.68 2.42 20160717 202922 9.76 2.41 20160717 202923 9.84 2.41 20160717 202924 9.87 2.41 20160717 202925 9.89 2.40 20160717 202926 9.90 2.39 20160717 202927 9.92 2.39 20160717 202928 9.95 2.38 20160717 202930 9.97 2.38 20160717 202931 9.98 2.37 20160717 202932 10.01 2.36 20160717 202933 10.03 2.36 20160717 202934 10.05 2.35 20160717 202935 10.07 2.34 20160717 202936 10.04 2.33 20160717 202937 10.01 2.33 20160717 202938 9.97 2.32 20160717 202939 9.93 2.31 20160717 202940 9.89 2.30 20160717 202941 9.84 2.29 20160717 202942 9.79 2.28 20160717 202943 9.75 2.27 20160717 202944 9.72 2.26 20160717 202945 9.73 2.25 20160717 202946 9.72 2.24 20160717 202947 9.70 2.23 20160717 202948 9.70 2.22 20160717 202949 9.67 2.21 20160717 202950 9.64 2.20 20160717 202951 9.62 2.19 20160717 202952 9.57 2.17 20160717 202953 9.50 2.16 20160717 202954 9.47 2.15 20160717 202955 9.40 2.14 20160717 202956 9.35 2.12 20160717 202957 9.26 2.11 20160717 202958 9.17 2.09 20160717 202959 9.10 2.08 20160717 203000 8.97 2.06 20160717 203001 8.81 2.05 20160717 203002 8.68 2.04 20160717 203003 8.50 2.02 20160717 203004 8.35 2.00 20160717 203005 8.18 1.99 20160717 203006 7.98 1.97 20160717 203007 7.82 1.96 20160717 203008 7.70 1.94 20160717 203009 7.59 1.93 20160717 203010 7.48 1.91 20160717 203011 7.35 1.90 20160717 203012 7.25 1.88 20160717 203013 7.13 1.87 20160717 203014 7.00 1.85 20160717 203015 6.88 1.84 20160717 203016 6.75 1.83 20160717 203017 6.67 1.82 20160717 203018 6.58 1.80 20160717 203020 6.59 1.79 20160717 203021 6.62 1.78 20160717 203022 6.67 1.76 20160717 203023 6.72 1.75 20160717 203024 6.82 1.75 20160717 203025 6.92 1.74 20160717 203026 7.06 1.73 20160717 203027 7.19 1.72 20160717 203028 7.33 1.71 20160717 203029 7.50 1.70 20160717 203030 7.34 1.67 20160717 203031 7.08 1.64 20160717 203032 6.72 1.60 20160717 203033 6.46 1.56 20160718 062204 6.89 2.07 20160718 062205 6.83 2.03 20160718 062206 6.80 2.01 20160718 062207 6.75 2.01 20160718 062208 6.69 2.03 20160718 062209 6.68 2.06 20160718 062210 6.69 2.08 20160718 062211 6.67 2.11 20160718 062212 6.82 2.12 20160718 062213 7.22 2.11 20160718 062214 7.80 2.08 20160718 062215 8.20 2.07 20160718 062216 8.28 2.12 20160718 062217 8.35 2.17 20160718 062218 8.47 2.22 20160718 062219 8.37 2.22 20160718 062220 8.42 2.22 20160718 062221 8.61 2.22 20160718 062222 8.72 2.17 20160718 062223 8.81 2.12 20160718 062224 8.84 2.07 20160718 062225 8.80 2.05 20160718 062226 8.42 2.09 20160718 062227 8.05 2.14 20160718 062228 7.65 2.19 20160718 062229 7.39 2.21 20160718 062230 7.20 2.21 20160718 062231 6.92 2.21 20160718 062232 6.48 2.21 20160718 062233 6.38 2.17 20160718 062234 6.39 2.13 20160718 062235 6.25 2.12 20160718 062236 5.96 2.14 20160718 062238 5.71 2.18 20160718 062239 5.69 2.20 20160718 062240 5.85 2.20 20160718 062241 6.01 2.20 20160718 062242 6.44 2.20 20160718 062243 7.13 2.20 20160718 062244 7.64 2.21 20160718 062245 7.79 2.26 20160718 062246 7.65 2.32 20160718 062247 7.61 2.33 20160718 062248 7.70 2.31 20160718 062249 7.72 2.29 20160718 062250 7.63 2.32 20160718 062251 7.68 2.35 20160718 062252 8.00 2.32 20160718 062253 8.29 2.28 20160718 062254 8.47 2.28 20160718 062255 8.26 2.30 20160718 062256 8.14 2.29 20160718 062257 8.07 2.26 20160718 062258 8.29 2.24 20160718 062259 8.85 2.29 20160718 062300 9.33 2.31 20160718 062301 9.61 2.30 20160718 062302 9.70 2.27 20160718 062303 9.76 2.25 20160718 062304 9.82 2.22 20160718 062305 9.76 2.27 20160718 062306 9.66 2.30 20160718 062307 9.64 2.31 20160718 062308 9.71 2.28 20160718 062309 9.72 2.26 20160718 062310 9.63 2.23 20160718 062311 9.26 2.25 20160718 062312 8.82 2.29 20160718 062313 8.39 2.32 20160718 062314 8.12 2.31 20160718 062315 8.01 2.28 20160718 062316 8.42 2.29 20160718 062317 8.97 2.34 20160718 062318 9.44 2.40 20160718 062319 9.78 2.42 20160718 062320 10.02 2.42 20160718 062321 10.36 2.42 20160718 062322 10.71 2.42 20160718 062323 9.99 2.42 20160718 062324 9.39 2.43 20160718 062325 9.11 2.43 20160718 062326 9.07 2.44 20160718 062328 9.15 2.44 20160718 062329 8.94 2.44 20160718 062330 8.72 2.44 20160718 062331 9.83 2.41 20160718 062332 11.05 2.39 20160718 062333 12.00 2.37 20160718 062334 12.02 2.41 20160718 062335 11.42 2.45 20160718 062336 10.77 2.47 20160718 062337 10.06 2.48 20160718 062338 10.11 2.48 20160718 062339 10.15 2.49 20160718 062340 10.19 2.49 20160718 062341 10.34 2.49 20160718 062342 10.67 2.50 20160718 062343 11.15 2.50 20160718 062344 11.25 2.51 20160718 062345 11.01 2.52 20160718 062346 10.59 2.52 20160718 062347 10.17 2.53 20160718 062348 9.64 2.53 20160718 062349 9.37 2.54 20160718 062350 9.30 2.55 20160718 062351 9.55 2.59 20160718 062352 9.73 2.62 20160718 062353 9.99 2.65 20160718 062354 10.18 2.68 20160718 062355 10.23 2.68 20160718 062356 9.97 2.65 20160718 062357 9.89 2.61 20160718 062358 9.86 2.59 20160718 062359 10.12 2.59 20160718 062400 10.13 2.60 20160718 062401 9.86 2.60 20160718 062402 9.71 2.61 20160718 062403 9.78 2.61 20160718 062404 9.77 2.62 20160718 062405 9.68 2.63 20160718 062406 9.72 2.63 20160718 062407 9.94 2.64 20160718 062408 10.20 2.64 20160718 062409 10.09 2.64 20160718 062410 10.04 2.65 20160718 062411 10.12 2.65 20160718 062412 10.31 2.66 20160718 062413 10.23 2.66 20160718 062414 10.12 2.66 20160718 062415 9.78 2.67 20160718 062416 9.82 2.67 20160718 062417 10.00 2.68 20160718 062419 10.29 2.68 20160718 062420 10.51 2.69 20160718 062421 10.47 2.69 20160718 062422 10.29 2.70 20160718 062423 10.00 2.69 20160718 062424 10.01 2.65 20160718 062425 9.88 2.60 20160718 062426 9.55 2.56 20160718 062427 9.33 2.55 20160718 062428 9.06 2.55 20160718 062429 8.89 2.56 20160718 062430 8.83 2.56 20160718 062431 9.21 2.57 20160718 062432 9.55 2.57 20160718 062433 9.55 2.58 20160718 062434 9.40 2.58 20160718 062435 9.13 2.59 20160718 062436 8.96 2.59 20160718 062437 8.68 2.59 20160718 062438 8.76 2.62 20160718 062439 8.80 2.64 20160718 062440 8.72 2.67 20160718 062441 8.59 2.69 20160718 062442 8.50 2.69 20160718 062443 8.43 2.66 20160718 062444 8.47 2.65 20160718 062445 8.60 2.69 20160718 062446 8.71 2.72 20160718 062447 8.82 2.73 20160718 062448 9.00 2.69 20160718 062449 9.20 2.66 20160718 062450 9.42 2.64 20160718 205058 7.67 2.13 20160718 205059 7.64 2.13 20160718 205100 7.62 2.14 20160718 205101 7.60 2.14 20160718 205102 7.59 2.14 20160718 205103 7.55 2.14 20160718 205104 7.48 2.14 20160718 205105 7.41 2.13 20160718 205106 7.32 2.13 20160718 205107 7.22 2.12 20160718 205108 7.09 2.12 20160718 205109 6.99 2.12 20160718 205110 6.91 2.11 20160718 205111 6.82 2.10 20160718 205112 6.70 2.10 20160718 205114 6.61 2.09 20160718 205115 6.50 2.08 20160718 205116 6.40 2.08 20160718 205117 6.27 2.07 20160718 205118 6.17 2.06 20160718 205119 6.06 2.06 20160718 205120 5.94 2.06 20160718 205121 5.82 2.05 20160718 205122 5.76 2.05 20160718 205123 5.72 2.04 20160718 205124 5.67 2.04 20160718 205125 5.57 2.04 20160718 205126 5.53 2.03 20160718 205127 5.48 2.03 20160718 205128 5.38 2.02 20160718 205129 5.35 2.02 20160718 205130 5.31 2.02 20160718 205131 5.26 2.02 20160718 205132 5.23 2.02 20160718 205133 5.18 2.01 20160718 205134 5.14 2.01 20160718 205135 5.08 2.01 20160718 205136 5.04 2.01 20160718 205137 4.98 2.01 20160718 205138 4.93 2.01 20160718 205139 4.88 2.01 20160718 205140 4.78 2.01 20160718 205141 4.71 2.00 20160718 205142 4.64 2.00 20160718 205143 4.55 2.00 20160718 205144 4.50 2.00 20160718 205145 4.42 2.00 20160718 205146 4.37 2.00 20160718 205147 4.33 2.00 20160718 205148 4.27 2.00 20160718 205149 4.26 2.00 20160718 205150 4.36 2.00 20160718 205151 4.43 2.00 20160718 205152 4.52 2.00 20160718 205153 4.60 2.00 20160718 205154 4.66 2.00 20160718 205155 4.72 2.00 20160718 205156 4.78 2.00 20160718 205157 4.87 2.00 20160718 205158 4.98 2.00 20160718 205159 5.07 2.00 20160718 205200 5.18 2.00 20160718 205201 5.25 2.00 20160718 205202 5.35 2.01 20160718 205203 5.42 2.01 20160718 205205 5.52 2.01 20160718 205206 5.60 2.01 20160718 205207 5.66 2.02 20160718 205208 5.74 2.02 20160718 205209 5.80 2.01 20160718 205210 5.87 2.02 20160718 205211 5.93 2.02 20160718 205212 6.01 2.02 20160718 205213 6.08 2.02 20160718 205214 6.14 2.02 20160718 205215 6.21 2.02 20160718 205216 6.25 2.02 20160718 205217 6.28 2.02 20160718 205218 6.31 2.02 20160718 205219 6.36 2.02 20160718 205220 6.42 2.02 20160718 205221 6.46 2.02 20160718 205222 6.50 2.02 20160718 205223 6.54 2.02 20160718 205224 6.58 2.02 20160718 205225 6.60 2.02 20160718 205226 6.62 2.02 20160718 205227 6.63 2.02 20160718 205228 6.62 2.02 20160718 205229 6.62 2.02 20160718 205230 6.62 2.02 20160718 205231 6.62 2.02 20160718 205232 6.62 2.02 20160718 205233 6.61 2.02 20160718 205234 6.61 2.02 20160718 205235 6.62 2.02 20160718 205236 6.62 2.02 20160718 205237 6.61 2.02 20160718 205238 6.60 2.02 20160718 205239 6.58 2.02 20160718 205240 6.57 2.02 20160718 205241 6.56 2.02 20160718 205242 6.54 2.01 20160718 205243 6.53 2.01 20160718 205244 6.54 2.01 20160718 205245 6.55 2.01 20160718 205246 6.56 2.01 20160718 205247 6.56 2.01 20160718 205248 6.56 2.01 20160718 205249 6.56 2.01 20160718 205250 6.58 2.01 20160718 205251 6.60 2.01 20160718 205252 6.62 2.01 20160718 205253 6.63 2.00 20160718 205254 6.65 2.00 20160718 205256 6.67 2.00 20160718 205257 6.69 2.00 20160718 205258 6.71 2.00 20160718 205259 6.73 2.00 20160718 205300 6.74 2.00 20160718 205301 6.75 1.99 20160718 205302 6.72 1.99 20160718 205303 6.67 1.99 20160718 205304 6.62 1.99 20160718 205305 6.54 1.98 20160718 205306 6.49 1.98 20160718 205307 6.42 1.97 20160718 205308 6.35 1.97 20160718 205309 6.28 1.96 20160718 205310 6.23 1.96 20160718 205311 6.17 1.95 20160718 205312 6.13 1.95 20160718 205313 6.08 1.95 20160718 205314 6.06 1.94 20160718 205315 6.05 1.94 20160718 205316 6.04 1.94 20160718 205317 6.07 1.93 20160718 205318 6.10 1.93 20160718 205319 6.13 1.93 20160718 205320 6.16 1.93 20160718 205321 6.19 1.92 20160718 205322 6.22 1.92 20160718 205323 6.28 1.91 20160718 205324 6.34 1.91 20160718 205325 6.39 1.91 20160718 205326 6.42 1.90 20160718 205327 6.39 1.90 20160718 205328 6.36 1.89 20160718 205329 6.32 1.89 20160718 205330 6.30 1.88 20160718 205331 6.28 1.88 20160718 205332 6.29 1.87 20160718 205333 6.28 1.86 20160718 205334 6.28 1.85 20160718 205335 6.25 1.85 20160718 205336 6.17 1.84 20160718 205337 6.07 1.83 20160718 205338 5.97 1.82 20160718 205339 5.83 1.81 20160718 205340 5.70 1.80 20160718 205341 5.59 1.79 20160718 205342 5.50 1.78 20160718 205343 5.39 1.78 20160718 205344 5.25 1.77 20160718 205346 5.11 1.76 20160718 205347 4.98 1.74 20160718 205348 4.88 1.74 20160718 205349 4.79 1.73 20160718 205350 4.70 1.72 20160718 205351 4.61 1.71 20160718 205352 4.51 1.71 20160718 205353 4.38 1.70 20160718 205354 4.26 1.69 20160718 205355 4.14 1.68 20160718 205356 4.04 1.67 20160718 205357 3.93 1.66 20160718 205358 3.80 1.65 20160718 205359 3.66 1.64 20160718 205400 3.52 1.64 20160718 205401 3.35 1.63 20160718 205402 3.13 1.62 20160718 205403 2.94 1.61 20160718 205404 2.78 1.61 20160718 205405 2.64 1.60 20160718 205406 2.49 1.59 20160718 205407 2.34 1.59 20160718 205408 2.19 1.58 20160718 205409 2.04 1.57 20160718 205410 1.89 1.57 20160718 205411 1.78 1.56 20160718 205412 1.63 1.54 20160718 205413 1.47 1.53 20160718 205414 1.33 1.53 20160718 205415 1.21 1.52 20160718 205416 1.19 1.51 20160718 205417 1.15 1.50 20160718 205418 1.09 1.49 20160718 205419 1.04 1.49 20160718 205420 0.96 1.48 20160718 205421 0.91 1.47 20160718 205422 0.85 1.46 20160718 205423 0.77 1.45 20160718 205424 0.73 1.44 20160718 205425 0.72 1.42 20160718 205426 0.71 1.41 20160718 205427 0.71 1.40 20160718 205428 0.77 1.39 20160718 205429 0.90 1.40 20160718 205430 0.99 1.39 20160718 205431 1.09 1.39 20160718 205432 1.20 1.38 20160718 205435 1.78 1.36 20160718 205437 1.96 1.35 20160718 205438 2.17 1.34 20160718 205439 2.35 1.33 20160718 205440 2.49 1.32 20160718 205441 2.61 1.31 20160718 205442 2.75 1.30 20160718 205443 2.89 1.29 20160718 205444 3.04 1.29 20160718 205445 3.21 1.28 20160718 205446 3.21 1.28 20160718 205447 3.21 1.27 20160718 205448 3.17 1.26 20160718 205449 3.12 1.25 20160718 205450 3.09 1.24 20160718 205451 3.07 1.23 20160718 205452 3.06 1.21 20160718 205453 3.07 1.20 20160718 205454 3.08 1.17 20160718 205455 3.12 1.14 20160718 205456 3.15 1.09 20160718 205457 3.20 1.03 20160718 205458 3.16 0.92 20160718 205459 3.05 0.77 20160719 044609 11.65 0.95 20160719 044610 12.23 0.99 20160719 044611 12.75 0.99 20160719 044612 13.12 0.99 20160719 044613 12.62 1.02 20160719 044614 11.87 1.05 20160719 044615 11.07 1.03 20160719 044616 10.95 1.00 20160719 044617 11.33 0.97 20160719 044618 11.49 0.96 20160719 044620 11.41 0.99 20160719 044621 11.00 0.99 20160719 044622 10.81 0.99 20160719 044623 10.89 0.99 20160719 044624 10.97 1.01 20160719 044625 10.99 1.02 20160719 044626 11.14 1.04 20160719 044627 11.67 1.09 20160719 044628 13.06 1.20 20160719 044629 14.01 1.23 20160719 044630 14.75 1.26 20160719 044631 15.18 1.32 20160719 044632 15.80 1.40 20160719 044633 16.28 1.41 20160719 044634 16.89 1.38 20160719 044635 17.13 1.34 20160719 044636 16.90 1.33 20160719 044637 16.32 1.35 20160719 044638 16.07 1.40 20160719 044639 15.92 1.40 20160719 044640 15.72 1.39 20160719 044641 15.17 1.37 20160719 044642 14.63 1.32 20160719 044643 13.76 1.22 20160719 044644 13.36 1.18 20160719 044645 12.96 1.15 20160719 044646 12.39 1.14 20160719 044647 12.00 1.13 20160719 044648 11.63 1.11 20160719 044649 11.07 1.05 20160719 191619 6.57 2.35 20160719 191620 6.56 2.35 20160719 191622 6.54 2.35 20160719 191623 6.52 2.35 20160719 191624 6.53 2.35 20160719 191625 6.56 2.35 20160719 191626 6.58 2.35 20160719 191627 6.58 2.35 20160719 191628 6.59 2.35 20160719 191629 6.60 2.34 20160719 191630 6.61 2.34 20160719 191631 6.61 2.34 20160719 191632 6.61 2.34 20160719 191633 6.61 2.33 20160719 191634 6.61 2.33 20160719 191635 6.61 2.33 20160719 191636 6.62 2.33 20160719 191637 6.62 2.32 20160719 191638 6.66 2.32 20160719 191639 6.69 2.32 20160719 191640 6.72 2.31 20160719 191641 6.73 2.31 20160719 191642 6.75 2.31 20160719 191643 6.76 2.31 20160719 191644 6.78 2.30 20160719 191645 6.80 2.30 20160719 191646 6.82 2.30 20160719 191647 6.84 2.29 20160719 191648 6.85 2.29 20160719 191649 6.88 2.28 20160719 191650 6.90 2.28 20160719 191651 6.92 2.27 20160719 191652 6.93 2.27 20160719 191653 6.96 2.27 20160719 191654 6.97 2.26 20160719 191655 6.99 2.26 20160719 191656 7.01 2.26 20160719 191657 7.03 2.25 20160719 191658 7.05 2.25 20160719 191659 7.08 2.25 20160719 191700 7.10 2.24 20160719 191701 7.13 2.24 20160719 191702 7.15 2.23 20160719 191703 7.17 2.23 20160719 191704 7.20 2.22 20160719 191705 7.22 2.21 20160719 191706 7.22 2.21 20160719 191707 7.24 2.20 20160719 191708 7.24 2.19 20160719 191709 7.26 2.19 20160719 191710 7.28 2.18 20160719 191711 7.31 2.17 20160719 191713 7.31 2.16 20160719 191714 7.32 2.15 20160719 191715 7.33 2.14 20160719 191716 7.34 2.13 20160719 191717 7.35 2.12 20160719 191718 7.36 2.11 20160719 191719 7.38 2.10 20160719 191720 7.37 2.09 20160719 191721 7.37 2.08 20160719 191722 7.36 2.07 20160719 191723 7.37 2.06 20160719 191724 7.35 2.06 20160719 191725 7.32 2.05 20160719 191726 7.30 2.04 20160719 191727 7.30 2.04 20160719 191728 7.32 2.04 20160719 191729 7.33 2.04 20160719 191730 7.35 2.04 20160719 191731 7.35 2.04 20160719 191732 7.35 2.04 20160719 191733 7.35 2.04 20160719 191734 7.34 2.04 20160719 191735 7.34 2.04 20160719 191736 7.33 2.04 20160719 191737 7.33 2.04 20160719 191738 7.35 2.04 20160719 191739 7.33 2.04 20160719 191740 7.33 2.04 20160719 191741 7.32 2.04 20160719 191742 7.29 2.04 20160719 191743 7.30 2.04 20160719 191744 7.28 2.04 20160719 191745 7.25 2.03 20160719 191746 7.24 2.03 20160719 191747 7.20 2.02 20160719 191748 7.17 2.02 20160719 191749 7.09 2.00 20160719 191750 7.01 1.99 20160719 191751 6.95 1.98 20160719 191752 6.84 1.96 20160719 191753 6.73 1.94 20160719 191754 6.65 1.92 20160719 191755 6.53 1.89 20160719 191756 6.41 1.87 20160719 191757 6.30 1.84 20160719 191758 6.19 1.81 20160719 191759 6.02 1.77 20160719 191800 5.86 1.73 20160719 191801 5.69 1.70 20160719 191802 5.48 1.65 20160719 191804 5.29 1.61 20160719 191805 5.06 1.57 20160719 191806 4.87 1.54 20160719 191807 4.66 1.49 20160719 191808 4.41 1.43 20160719 191809 4.15 1.36 20160719 191810 4.00 1.28 20160719 191811 3.91 1.20 20160719 191812 3.80 1.10 20160719 191813 3.68 1.05 20160719 191814 3.60 1.01 20160719 191815 3.51 0.97 20160719 191816 3.45 0.93 20160719 191817 3.45 0.83 20160719 191819 3.54 0.67 20160719 191820 3.54 0.66 20160719 191821 3.47 0.68 20160719 191822 3.40 0.71 20160719 211621 3.81 1.53 20160719 211623 3.82 1.53 20160719 211624 3.83 1.53 20160719 211625 3.81 1.53 20160719 211626 3.78 1.52 20160719 211627 3.75 1.52 20160719 211628 3.71 1.52 20160719 211629 3.68 1.52 20160719 211630 3.65 1.52 20160719 211631 3.63 1.52 20160719 211632 3.60 1.51 20160719 211633 3.54 1.51 20160719 211634 3.48 1.51 20160719 211635 3.40 1.51 20160719 211636 3.29 1.50 20160719 211637 3.17 1.50 20160719 211638 3.04 1.50 20160719 211639 2.92 1.50 20160719 211641 2.71 1.49 20160719 211642 2.60 1.49 20160719 211643 2.50 1.49 20160719 211644 2.43 1.49 20160719 211645 2.37 1.49 20160719 211646 2.29 1.49 20160719 211648 2.07 1.48 20160719 211650 1.86 1.48 20160719 211651 1.77 1.47 20160719 211652 1.69 1.47 20160719 211654 1.50 1.47 20160719 211655 1.39 1.46 20160720 050736 7.04 1.50 20160720 050737 7.23 1.49 20160720 050739 7.47 1.49 20160720 050740 7.74 1.48 20160720 050741 7.76 1.48 20160720 050742 7.51 1.48 20160720 050743 6.98 1.47 20160720 050744 6.40 1.47 20160720 050745 6.11 1.47 20160720 050746 5.86 1.46 20160720 050747 5.60 1.46 20160720 050748 5.42 1.46 20160720 050749 5.43 1.44 20160720 050750 5.63 1.44 20160720 050751 5.94 1.46 20160720 050752 5.89 1.46 20160720 050753 5.41 1.46 20160720 050755 5.30 1.46 20160720 050756 5.21 1.46 20160720 050757 5.06 1.45 20160720 050758 4.97 1.44 20160720 050800 4.97 1.43 20160720 050801 5.05 1.43 20160720 050802 4.98 1.43 20160720 050803 4.50 1.47 20160720 050804 3.93 1.52 20160720 050805 3.53 1.53 20160720 050809 4.30 1.41 20160720 050810 4.73 1.43 20160720 050811 4.97 1.48 20160720 050812 4.99 1.52 20160720 050813 4.97 1.50 20160720 050815 5.46 1.41 20160720 050816 5.26 1.39 20160720 050817 4.77 1.41 20160720 050818 4.31 1.44 20160720 050819 3.88 1.51 20160720 050820 4.45 1.53 20160720 050821 4.61 1.46 20160720 050825 3.03 1.32 20160720 050826 3.26 1.36 20160720 050827 3.51 1.38 20160720 050828 3.51 1.38 20160720 050830 3.42 1.38 20160720 050832 4.32 1.37 20160720 050833 4.65 1.37 20160720 050834 4.93 1.37 20160720 050835 5.38 1.36 20160720 050836 5.88 1.36 20160720 050837 6.38 1.36 20160720 050838 7.15 1.36 20160720 050839 7.42 1.35 20160720 050840 7.78 1.31 20160720 050841 8.21 1.26 20160720 050842 8.27 1.21 20160720 050844 7.82 1.20 20160720 050845 7.91 1.25 20160720 050846 8.43 1.26 20160720 050847 9.13 1.23 20160720 050848 9.68 1.18 20160720 050849 9.56 1.16 20160720 050850 9.65 1.16 20160720 050851 9.84 1.16 20160720 050852 9.80 1.16 20160720 050853 9.57 1.16 20160720 050854 9.56 1.15 20160720 050857 9.67 1.27 20160720 050859 9.76 1.29 20160720 050900 9.76 1.29 20160720 050901 9.38 1.30 20160720 050902 8.96 1.30 20160720 050903 8.01 1.30 20160720 050904 7.10 1.29 20160720 050905 6.25 1.29 20160720 050906 5.46 1.29 20160720 050907 5.03 1.28 20160720 050909 4.41 1.28 20160720 050910 4.11 1.26 20160720 050911 3.83 1.25 20160720 050912 3.56 1.26 20160720 050913 3.30 1.27 20160720 050914 3.37 1.23 20160720 050915 3.35 1.23 20160720 050916 3.40 1.24 20160720 050917 3.31 1.29 20160720 050918 2.82 1.33 20160720 050919 2.48 1.38 20160720 050921 2.43 1.42 20160720 050922 2.65 1.44 20160720 050924 2.79 1.39 20160720 050928 5.43 1.30 20160720 050930 6.25 1.30 20160720 050931 6.99 1.36 20160720 050932 7.91 1.37 20160720 050935 9.92 1.38 20160720 050936 9.76 1.42 20160720 050937 8.99 1.42 20160720 050939 7.87 1.32 20160720 050940 8.16 1.27 20160720 050941 8.64 1.26 20160720 050942 9.11 1.26 20160720 050943 9.60 1.26 20160720 050944 9.57 1.26 20160720 050945 8.66 1.27 20160720 050946 7.97 1.31 20160720 050947 7.42 1.38 20160720 050948 7.27 1.44 20160720 050949 7.41 1.44 20160720 050950 7.33 1.44 20160720 050951 7.01 1.44 20160720 050952 6.43 1.41 20160720 050953 5.74 1.33 20160720 050954 5.49 1.28 20160720 050955 5.35 1.25 20160720 050956 5.71 1.30 20160720 050957 5.98 1.34 20160720 050958 6.01 1.35 20160720 050959 5.88 1.34 20160720 051000 5.92 1.29 20160720 051001 5.97 1.26 20160720 051002 5.84 1.26 20160720 051003 5.37 1.26 20160720 051004 4.97 1.26 20160720 051005 4.97 1.26 20160720 051006 5.17 1.26 20160720 051007 5.14 1.23 20160720 051008 5.40 1.21 20160720 051009 5.81 1.22 20160720 051011 6.32 1.24 20160720 051012 5.63 1.19 20160720 051013 5.02 1.16 20160720 051014 4.68 1.19 20160720 051015 4.62 1.22 20160720 051016 4.73 1.20 20160720 051017 5.20 1.18 20160720 051018 5.67 1.17 20160720 051019 6.46 1.24 20160720 051020 7.23 1.28 20160720 051021 7.42 1.28 20160720 051022 7.11 1.29 20160720 051023 6.59 1.32 20160720 051024 6.14 1.38 20160720 051025 5.93 1.45 20160720 051026 5.74 1.45 20160720 051027 5.64 1.40 20160720 051028 5.67 1.36 20160720 051029 5.84 1.31 20160720 051030 5.25 1.31 20160720 051031 4.60 1.31 20160720 051032 4.12 1.31 20160720 051033 3.57 1.31 20160720 051039 2.49 1.32 20160720 051041 1.46 1.39 20160720 051042 0.51 1.43 20160720 051043 0.21 1.47 20160720 051044 0.90 1.49 20160720 051045 0.88 1.44 20160720 051046 1.29 1.39 20160720 051047 1.63 1.34 20160720 051048 2.04 1.34 20160720 051049 2.32 1.34 20160720 051050 2.49 1.35 20160720 051051 2.67 1.34 20160720 051052 2.69 1.34 20160720 051053 2.72 1.34 20160720 051054 2.68 1.34 20160720 051108 3.08 1.36 20160720 051109 3.11 1.37 20160720 051110 3.38 1.37 20160720 051113 3.95 1.37 20160720 051114 4.21 1.37 20160720 051115 4.37 1.37 20160720 051116 4.64 1.38 20160720 051117 5.01 1.38 20160720 051118 5.40 1.38 20160720 051119 5.75 1.38 20160720 051120 5.80 1.39 20160720 051121 5.83 1.39 20160720 051122 5.60 1.36 20160720 051123 5.24 1.31 20160720 051124 4.85 1.25 20160720 051125 4.92 1.26 20160720 051126 5.46 1.33 20160720 051127 5.77 1.37 20160720 051128 5.98 1.40 20160720 051129 6.01 1.40 20160720 051130 5.97 1.40 20160720 051131 5.76 1.40 20160720 051132 5.46 1.41 20160720 051133 5.21 1.41 20160720 051134 5.08 1.42 20160720 051135 5.09 1.42 20160720 051136 5.36 1.42 20160720 051137 5.71 1.43 20160720 051138 6.02 1.43 20160720 051139 6.21 1.44 20160720 051140 5.88 1.44 20160720 051141 5.75 1.45 20160720 051142 5.67 1.45 20160720 051143 5.69 1.43 20160720 051144 5.70 1.39 20160720 051145 5.48 1.33 20160720 051146 5.32 1.32 20160720 051147 5.69 1.38 20160720 051148 6.18 1.43 20160720 051149 6.67 1.46 20160720 051150 6.86 1.47 20160720 051152 6.92 1.47 20160720 051153 6.98 1.47 20160720 051154 7.01 1.47 20160720 051155 7.12 1.48 20160720 051156 7.45 1.48 20160720 051157 7.91 1.48 20160720 051158 7.92 1.48 20160720 051159 7.38 1.48 20160720 051200 6.99 1.49 20160720 051201 6.52 1.49 20160720 051202 6.92 1.49 20160720 051203 7.18 1.51 20160720 051204 7.38 1.51 20160720 051205 7.41 1.49 20160720 051206 7.44 1.48 20160720 051207 7.70 1.49 20160720 051208 8.17 1.50 20160720 051209 8.07 1.50 20160720 051210 7.96 1.51 20160720 051211 8.03 1.51 20160720 051212 8.34 1.52 20160720 051213 8.70 1.52 20160720 051214 8.75 1.52 20160720 051215 8.81 1.52 20160720 051216 8.88 1.53 20160720 051217 8.98 1.53 20160720 051218 9.06 1.53 20160720 051219 9.10 1.53 20160720 051220 8.65 1.54 20160720 051221 8.22 1.54 20160720 051222 7.89 1.54 20160720 051223 7.94 1.55 20160720 051224 8.64 1.55 20160720 051225 9.11 1.59 20160720 051226 9.13 1.62 20160720 051227 8.67 1.66 20160720 051228 8.38 1.69 20160720 051229 8.30 1.73 20160720 051230 8.36 1.75 20160720 051231 8.41 1.76 20160720 051232 8.46 1.76 20160720 051233 8.52 1.76 20160720 051234 8.19 1.77 20160720 051235 7.64 1.77 20160720 051236 7.48 1.77 20160720 051237 7.63 1.76 20160720 051238 7.94 1.75 20160720 051239 7.86 1.75 20160720 051240 7.46 1.77 20160720 051241 7.21 1.79 20160720 051243 7.29 1.80 20160720 051244 7.37 1.80 20160720 051245 7.45 1.80 20160720 051246 7.53 1.81 20160720 051247 7.62 1.81 20160720 051248 7.56 1.80 20160720 051249 7.39 1.79 20160720 051250 7.44 1.79 20160720 051251 7.69 1.81 20160720 051252 8.03 1.84 20160720 051253 8.64 1.84 20160720 051254 9.12 1.85 20160720 051255 9.29 1.85 20160720 051256 8.96 1.84 20160720 051257 8.58 1.81 20160720 051258 8.41 1.75 20160720 051259 8.49 1.70 20160720 051300 8.88 1.78 20160720 051301 9.12 1.84 20160720 051302 9.27 1.88 20160720 051303 8.98 1.89 20160720 051304 8.72 1.90 20160720 051305 8.65 1.91 20160720 051306 8.63 1.91 20160720 051307 8.62 1.92 20160720 051308 8.63 1.93 20160720 051309 8.68 1.94 20160720 051310 9.13 1.95 20160720 051311 9.61 1.95 20160720 051312 10.20 1.96 20160720 051313 10.66 1.97 20160720 051314 10.38 1.98 20160720 051315 10.00 1.98 20160720 051316 9.34 1.99 20160720 051317 9.32 2.00 20160720 051318 9.67 2.01 20160720 051319 9.83 2.02 20160720 051320 9.86 2.03 20160720 051321 9.98 2.08 20160720 051322 10.28 2.14 20160720 051323 10.66 2.19 20160720 051324 10.78 2.17 20160720 051325 10.49 2.12 20160720 051326 10.02 2.08 20160720 051327 9.51 2.07 20160720 051328 9.78 2.08 20160720 051329 10.20 2.09 20160720 051330 10.75 2.09 20160720 051331 10.89 2.10 20160720 051332 10.95 2.11 20160720 051334 11.07 2.11 20160720 051335 11.19 2.12 20160720 051336 11.09 2.13 20160720 051337 10.84 2.14 20160720 051338 10.35 2.14 20160720 051339 9.82 2.14 20160720 051340 9.51 2.15 20160720 051341 9.44 2.15 20160720 051342 9.57 2.16 20160720 051343 10.01 2.16 20160720 051344 10.22 2.16 20160720 051345 10.15 2.17 20160720 051346 9.77 2.17 20160720 051347 9.42 2.18 20160720 051348 9.24 2.18 20160720 051349 9.45 2.18 20160720 051350 9.62 2.19 20160720 051351 9.56 2.19 20160720 051352 9.38 2.20 20160720 051353 9.25 2.20 20160720 051354 9.30 2.21 20160720 051355 9.21 2.21 20160720 051356 8.80 2.22 20160720 051357 8.49 2.25 20160720 051358 8.50 2.30 20160720 051359 8.87 2.36 20160720 051400 9.24 2.37 20160720 051401 9.40 2.33 20160720 051402 9.15 2.27 20160720 051403 8.83 2.25 20160720 051404 8.65 2.26 20160720 051405 8.85 2.27 20160720 051406 9.34 2.27 20160720 051407 9.19 2.28 20160720 051408 8.53 2.29 20160720 051409 8.15 2.29 20160720 051410 7.98 2.29 20160720 051411 8.37 2.30 20160720 051412 8.99 2.30 20160720 051413 9.84 2.31 20160720 051414 9.45 2.32 20160720 051415 8.89 2.34 20160720 051416 8.35 2.39 20160720 051417 8.25 2.42 20160720 051418 8.73 2.41 20160720 051419 9.11 2.38 20160720 051420 9.57 2.35 20160720 051421 9.57 2.38 20160720 051422 9.53 2.40 20160720 051424 9.49 2.43 20160720 051425 9.47 2.46 20160720 051426 9.46 2.50 20160720 051427 9.44 2.51 20160720 051428 9.11 2.52 20160720 051429 8.40 2.51 20160720 051430 8.02 2.51 20160720 051431 7.75 2.51 20160720 051432 7.75 2.51 20160720 051433 7.82 2.51 20160720 051434 7.82 2.50 20160720 051435 7.78 2.46 20160720 051436 7.81 2.42 20160720 051437 7.92 2.41 20160720 051438 8.14 2.44 20160720 051439 8.17 2.48 20160720 051440 7.98 2.50 20160720 051441 7.66 2.49 20160720 051442 7.31 2.49 20160720 051443 7.25 2.44 20160720 051444 6.96 2.38 20160720 051445 6.61 2.32 20160720 051446 6.21 2.34 20160720 051447 6.35 2.39 20160720 051448 6.51 2.44 20160720 051449 6.53 2.48 20160720 051450 6.31 2.45 20160720 051451 6.19 2.44 20160720 051452 5.99 2.45 20160720 051453 5.88 2.43 20160720 051454 5.96 2.38 20160720 051455 6.12 2.33 20160720 051456 6.28 2.29 20160720 051457 6.22 2.28 20160720 051458 6.16 2.28 20160720 051459 5.98 2.28 20160720 051500 6.01 2.28 20160720 051501 5.85 2.30 20160720 051502 5.61 2.33 20160720 051503 5.28 2.34 20160720 051504 4.92 2.37 20160720 051505 4.83 2.39 20160720 051506 5.14 2.42 20160720 051507 4.82 2.42 20160720 051508 4.55 2.39 20160720 051509 4.56 2.36 20160720 051510 4.97 2.33 20160720 051511 5.32 2.30 20160720 051512 5.66 2.28 20160720 051513 6.11 2.24 20160720 051515 5.47 2.22 20160720 051516 4.66 2.22 20160720 051517 4.13 2.22 20160720 051518 3.88 2.22 20160720 051519 3.92 2.23 20160720 051520 3.95 2.22 20160720 051521 3.84 2.20 20160720 051522 3.16 2.20 20160720 051523 2.77 2.20 20160720 051524 2.60 2.19 20160720 051525 2.85 2.18 20160720 051526 2.76 2.18 20160720 051527 2.30 2.17 20160720 051528 1.65 2.18 20160720 051529 2.00 2.24 20160720 051530 2.15 2.26 20160720 051531 2.31 2.26 20160720 051532 1.91 2.20 20160720 051533 1.66 2.16 20160720 051534 1.52 2.13 20160720 193755 7.26 2.01 20160720 193756 7.23 2.01 20160720 193757 7.21 2.01 20160720 193758 7.20 2.01 20160720 193759 7.17 2.01 20160720 193800 7.15 2.01 20160720 193801 7.14 2.00 20160720 193802 7.13 2.00 20160720 193803 7.12 2.00 20160720 193804 7.10 1.99 20160720 193805 7.09 1.99 20160720 193806 7.08 1.99 20160720 193807 7.06 1.99 20160720 193808 7.05 1.99 20160720 193809 7.03 1.98 20160720 193810 7.03 1.98 20160720 193811 7.02 1.98 20160720 193812 7.01 1.97 20160720 193813 6.99 1.97 20160720 193814 6.96 1.97 20160720 193815 6.93 1.96 20160720 193816 6.92 1.96 20160720 193817 6.91 1.96 20160720 193818 6.89 1.95 20160720 193819 6.87 1.95 20160720 193820 6.82 1.95 20160720 193821 6.77 1.94 20160720 193822 6.72 1.94 20160720 193823 6.69 1.94 20160720 193824 6.67 1.93 20160720 193825 6.64 1.93 20160720 193826 6.61 1.92 20160720 193827 6.56 1.92 20160720 193828 6.52 1.92 20160720 193829 6.48 1.91 20160720 193830 6.40 1.91 20160720 193831 6.34 1.90 20160720 193832 6.26 1.90 20160720 193833 6.18 1.89 20160720 193834 6.10 1.89 20160720 193836 6.02 1.88 20160720 193837 5.96 1.88 20160720 193838 5.91 1.88 20160720 193839 5.85 1.87 20160720 193840 5.79 1.87 20160720 193841 5.70 1.87 20160720 193842 5.61 1.86 20160720 193843 5.54 1.86 20160720 193844 5.45 1.86 20160720 193845 5.38 1.86 20160720 193846 5.30 1.85 20160720 193847 5.22 1.85 20160720 193848 5.15 1.85 20160720 193849 5.09 1.84 20160720 193850 5.02 1.84 20160720 193851 4.96 1.84 20160720 193852 4.89 1.84 20160720 193853 4.82 1.84 20160720 193854 4.76 1.83 20160720 193855 4.69 1.83 20160720 193856 4.63 1.83 20160720 193857 4.55 1.83 20160720 193858 4.49 1.83 20160720 193859 4.42 1.82 20160720 193900 4.38 1.82 20160720 193901 4.33 1.82 20160720 193902 4.26 1.82 20160720 193903 4.19 1.82 20160720 193904 4.12 1.82 20160720 193905 4.08 1.82 20160720 193906 4.02 1.81 20160720 193907 3.96 1.81 20160720 193908 3.89 1.81 20160720 193909 3.81 1.80 20160720 193910 3.75 1.80 20160720 193911 3.67 1.80 20160720 193912 3.60 1.79 20160720 193913 3.54 1.79 20160720 193914 3.48 1.79 20160720 193915 3.44 1.79 20160720 193916 3.37 1.78 20160720 193917 3.30 1.78 20160720 193918 3.24 1.77 20160720 193919 3.18 1.77 20160720 193920 3.14 1.77 20160720 193921 3.09 1.76 20160720 193922 3.02 1.76 20160720 193923 2.96 1.76 20160720 193924 2.90 1.75 20160720 193925 2.86 1.75 20160720 193927 2.80 1.74 20160720 193928 2.74 1.74 20160720 193929 2.68 1.73 20160720 193930 2.61 1.73 20160720 193931 2.55 1.73 20160720 193932 2.48 1.73 20160720 193933 2.42 1.72 20160720 193934 2.40 1.72 20160720 193935 2.38 1.72 20160720 193936 2.37 1.71 20160720 193937 2.35 1.71 20160720 193938 2.31 1.70 20160720 193939 2.29 1.70 20160720 193940 2.28 1.70 20160720 193941 2.24 1.70 20160720 193942 2.21 1.69 20160720 193943 2.16 1.69 20160720 193944 2.13 1.69 20160720 193945 2.14 1.69 20160720 193946 2.14 1.69 20160720 193947 2.15 1.69 20160720 193948 2.14 1.69 20160720 193949 2.14 1.69 20160720 193950 2.14 1.69 20160720 193951 2.13 1.69 20160720 193952 2.16 1.69 20160720 193953 2.18 1.69 20160720 193954 2.20 1.69 20160720 193955 2.21 1.69 20160720 193956 2.24 1.69 20160720 193957 2.28 1.68 20160720 193958 2.31 1.68 20160720 193959 2.32 1.68 20160720 194000 2.34 1.68 20160720 194001 2.38 1.68 20160720 194002 2.41 1.68 20160720 194003 2.43 1.68 20160720 194004 2.45 1.68 20160720 194005 2.47 1.68 20160720 194006 2.50 1.68 20160720 194007 2.52 1.68 20160720 194008 2.53 1.68 20160720 194009 2.56 1.68 20160720 194010 2.61 1.68 20160720 194011 2.67 1.68 20160720 194012 2.72 1.68 20160720 194013 2.76 1.68 20160720 194014 2.81 1.68 20160720 194015 2.86 1.68 20160720 194017 2.93 1.68 20160720 194018 3.00 1.68 20160720 194019 3.04 1.67 20160720 194020 3.12 1.67 20160720 194021 3.19 1.67 20160720 194022 3.26 1.67 20160720 194023 3.32 1.67 20160720 194024 3.39 1.67 20160720 194025 3.44 1.66 20160720 194026 3.52 1.66 20160720 194027 3.59 1.66 20160720 194028 3.63 1.66 20160720 194029 3.68 1.65 20160720 194030 3.72 1.65 20160720 194031 3.80 1.65 20160720 194032 3.88 1.65 20160720 194033 3.93 1.64 20160720 194034 4.01 1.64 20160720 194035 4.05 1.64 20160720 194036 4.11 1.63 20160720 194037 4.17 1.63 20160720 194038 4.23 1.63 20160720 194039 4.28 1.63 20160720 194040 4.33 1.62 20160720 194041 4.38 1.62 20160720 194042 4.42 1.61 20160720 194043 4.47 1.61 20160720 194044 4.52 1.60 20160720 194045 4.57 1.60 20160720 194046 4.60 1.60 20160720 194047 4.63 1.59 20160720 194048 4.65 1.59 20160720 194049 4.65 1.59 20160720 194050 4.65 1.58 20160720 194051 4.65 1.57 20160720 194052 4.67 1.57 20160720 194053 4.69 1.57 20160720 194054 4.71 1.56 20160720 194055 4.71 1.56 20160720 194056 4.72 1.56 20160720 194057 4.73 1.55 20160720 194058 4.74 1.55 20160720 194059 4.75 1.54 20160720 194100 4.78 1.54 20160720 194101 4.82 1.53 20160720 194102 4.87 1.53 20160720 194103 4.90 1.53 20160720 194104 4.93 1.53 20160720 194105 4.96 1.53 20160720 194106 5.00 1.53 20160720 194108 5.05 1.53 20160720 194109 5.10 1.52 20160720 194110 5.16 1.52 20160720 194111 5.21 1.52 20160720 194112 5.26 1.52 20160720 194113 5.32 1.52 20160720 194114 5.38 1.53 20160720 194115 5.44 1.53 20160720 194116 5.51 1.53 20160720 194117 5.58 1.53 20160720 194118 5.66 1.54 20160720 194119 5.73 1.54 20160720 194120 5.80 1.54 20160720 194121 5.86 1.54 20160720 194122 5.95 1.55 20160720 194123 6.04 1.55 20160720 194124 6.12 1.55 20160720 194125 6.19 1.55 20160720 194126 6.28 1.56 20160720 194127 6.34 1.56 20160720 194128 6.40 1.56 20160720 194129 6.46 1.56 20160720 194130 6.51 1.56 20160720 194131 6.58 1.56 20160720 194132 6.68 1.56 20160720 194133 6.79 1.56 20160720 194134 6.93 1.55 20160720 194135 7.09 1.56 20160720 194136 7.24 1.55 20160720 194137 7.42 1.55 20160720 194138 7.59 1.55 20160720 194139 7.72 1.54 20160720 194140 7.83 1.53 20160720 194141 7.94 1.51 20160720 194142 8.00 1.49 20160720 194143 7.82 1.45 20160720 194144 7.55 1.41 20160720 194145 7.29 1.36 20160720 194146 6.94 1.30 20160721 053249 4.84 1.88 20160721 053250 5.05 1.85 20160721 053251 5.45 1.82 20160721 053252 5.66 1.77 20160721 053253 5.62 1.74 20160721 053254 5.56 1.72 20160721 053255 5.87 1.72 20160721 053256 6.20 1.74 20160721 053257 6.22 1.78 20160721 053258 5.93 1.83 20160721 053259 5.53 1.90 20160721 053301 6.61 1.83 20160721 053302 7.20 1.78 20160721 053303 7.56 1.75 20160721 053304 6.86 1.71 20160721 053305 5.99 1.66 20160721 053306 5.25 1.60 20160721 053307 4.66 1.56 20160721 053308 4.58 1.61 20160721 053309 4.44 1.66 20160721 053310 4.31 1.71 20160721 053311 4.02 1.73 20160721 053312 3.40 1.74 20160721 053319 1.63 1.70 20160721 053320 1.26 1.73 20160721 053321 0.72 1.74 20160721 053322 0.39 1.74 20160721 053323 0.27 1.75 20160721 053324 0.15 1.75 20160721 053325 0.45 1.76 20160721 053327 1.55 1.75 20160721 053328 1.97 1.75 20160721 053329 2.16 1.76 20160721 053330 2.15 1.76 20160721 053331 2.23 1.75 20160721 053332 2.33 1.75 20160721 053333 2.27 1.75 20160721 053334 2.26 1.76 20160721 053335 2.30 1.76 20160721 053336 2.44 1.76 20160721 053337 2.53 1.76 20160721 053338 2.59 1.76 20160721 053339 2.58 1.76 20160721 053340 3.20 1.76 20160721 053341 3.81 1.76 20160721 053342 4.68 1.76 20160721 053343 4.97 1.78 20160721 053344 4.82 1.80 20160721 053345 4.67 1.82 20160721 053346 4.55 1.81 20160721 053347 4.47 1.78 20160721 053348 4.43 1.77 20160721 053349 4.54 1.80 20160721 053350 4.72 1.84 20160721 053352 5.27 1.84 20160721 053353 5.89 1.82 20160721 053354 6.59 1.77 20160721 053355 7.15 1.76 20160721 053356 7.88 1.77 20160721 053357 8.62 1.77 20160721 053358 9.16 1.77 20160721 053359 9.11 1.77 20160721 053400 9.03 1.77 20160721 053401 8.76 1.80 20160721 053402 8.60 1.83 20160721 053403 8.66 1.82 20160721 053404 8.86 1.80 20160721 053405 9.14 1.76 20160721 053406 8.78 1.81 20160721 053407 8.57 1.84 20160721 053408 8.56 1.84 20160721 053409 8.59 1.82 20160721 053410 8.46 1.78 20160721 053411 8.19 1.77 20160721 053412 8.12 1.77 20160721 053413 8.33 1.82 20160721 053414 8.57 1.87 20160721 053415 8.82 1.91 20160721 053416 8.96 1.92 20160721 053417 8.61 1.85 20160721 053418 8.20 1.80 20160721 053419 7.92 1.76 20160721 053420 7.80 1.76 20160721 053421 7.79 1.76 20160721 053422 7.82 1.75 20160721 053423 7.67 1.75 20160721 053424 7.60 1.75 20160721 053425 7.67 1.74 20160721 053426 7.82 1.74 20160721 053427 7.90 1.74 20160721 053428 8.02 1.73 20160721 053429 8.21 1.70 20160721 053430 8.35 1.65 20160721 053431 8.33 1.63 20160721 053432 8.31 1.65 20160721 053433 8.27 1.70 20160721 053434 8.21 1.67 20160721 053435 8.03 1.60 20160721 053436 7.86 1.56 20160721 053437 7.72 1.53 20160721 053438 7.64 1.53 20160721 053439 7.66 1.53 20160721 053440 7.62 1.53 20160721 053442 7.35 1.56 20160721 053443 7.21 1.62 20160721 053444 7.26 1.67 20160721 053445 7.36 1.70 20160721 053446 7.28 1.70 20160721 053447 6.99 1.70 20160721 053448 6.59 1.70 20160721 053449 6.15 1.70 20160721 053450 5.97 1.70 20160721 053451 6.10 1.70 20160721 053452 6.31 1.69 20160721 053453 6.17 1.68 20160721 053454 6.14 1.67 20160721 053455 6.01 1.68 20160721 053456 6.27 1.69 20160721 053457 6.56 1.69 20160721 053458 6.92 1.68 20160721 053501 7.78 1.68 20160721 053502 8.24 1.68 20160721 053503 8.59 1.71 20160721 053504 8.90 1.77 20160721 053505 8.93 1.81 20160721 053506 8.87 1.81 20160721 053507 8.62 1.78 20160721 053509 7.55 1.81 20160721 053510 7.05 1.81 20160721 053511 6.85 1.76 20160721 053512 6.67 1.70 20160721 053513 6.52 1.68 20160721 053514 6.36 1.73 20160721 053515 6.22 1.78 20160721 053516 6.12 1.82 20160721 053517 6.38 1.84 20160721 053527 5.12 1.65 20160721 053528 5.07 1.65 20160721 053531 5.30 1.65 20160721 053533 5.22 1.65 20160721 053534 4.96 1.65 20160721 053535 4.74 1.65 20160721 053537 4.40 1.65 20160721 053538 4.24 1.65 20160721 053539 4.27 1.66 20160721 053540 4.33 1.66 20160721 053541 4.45 1.66 20160721 053542 4.55 1.67 20160721 053543 4.62 1.67 20160721 053544 4.63 1.67 20160721 053545 4.63 1.67 20160721 053546 4.12 1.67 20160721 053548 2.63 1.67 20160721 053549 2.15 1.67 20160721 053550 2.10 1.68 20160721 053551 1.96 1.68 20160721 053552 1.85 1.68 20160721 053553 2.13 1.68 20160721 053555 2.21 1.69 20160721 053556 2.28 1.65 20160721 053557 2.22 1.61 20160721 053558 2.23 1.61 20160721 053559 2.30 1.64 20160721 053600 2.49 1.67 20160721 053601 2.57 1.70 20160721 053602 2.58 1.71 20160721 053603 2.65 1.71 20160721 053604 2.73 1.68 20160721 053605 2.78 1.65 20160721 053606 2.88 1.60 20160721 053607 3.22 1.63 20160721 053608 3.55 1.66 20160721 053609 3.76 1.69 20160721 053610 3.79 1.68 20160721 053611 3.78 1.65 20160721 053612 3.83 1.64 20160721 053613 3.71 1.61 20160721 053614 3.77 1.59 20160721 053615 4.01 1.58 20160721 053616 4.18 1.59 20160721 053617 4.47 1.61 20160721 053618 5.01 1.65 20160721 053619 5.63 1.71 20160721 053620 6.14 1.75 20160721 053621 6.19 1.74 20160721 053622 6.17 1.68 20160721 053624 6.30 1.65 20160721 053625 6.16 1.65 20160721 053626 5.89 1.65 20160721 053627 5.50 1.66 20160721 053628 5.14 1.66 20160721 053629 4.74 1.67 20160721 053630 4.73 1.68 20160721 053631 5.06 1.69 20160721 053632 5.30 1.70 20160721 053633 5.27 1.71 20160721 053634 4.96 1.71 20160721 053635 4.72 1.72 20160721 053636 5.09 1.73 20160721 053637 5.44 1.74 20160721 053638 5.47 1.75 20160721 053639 5.32 1.76 20160721 053640 5.07 1.77 20160721 053641 4.93 1.78 20160721 053642 4.92 1.78 20160721 053643 5.26 1.79 20160721 053644 5.50 1.80 20160721 053645 5.66 1.81 20160721 053646 5.38 1.82 20160721 053647 5.23 1.83 20160721 053648 5.04 1.84 20160721 053649 5.20 1.85 20160721 053650 5.62 1.84 20160721 053651 5.99 1.85 20160721 053652 6.22 1.87 20160721 053653 6.21 1.92 20160721 053654 6.26 1.97 20160721 053655 6.32 2.05 20160721 053656 6.59 2.08 20160721 053657 6.85 2.06 20160721 053658 6.93 2.04 20160721 053659 7.00 2.03 20160721 053700 7.03 2.00 20160721 053701 7.21 1.99 20160721 053702 7.47 1.96 20160721 053703 7.45 1.97 20160721 053704 7.30 2.00 20160721 053705 7.08 2.03 20160721 053706 6.87 2.06 20160721 053707 6.57 2.10 20160721 053708 6.42 2.13 20160721 200139 1.14 1.66 20160721 200140 1.18 1.66 20160721 200141 1.28 1.66 20160721 200142 1.36 1.67 20160721 200144 1.54 1.67 20160721 200145 1.60 1.67 20160721 200146 1.66 1.67 20160721 200147 1.74 1.67 20160721 200148 1.82 1.67 20160721 200149 1.91 1.67 20160721 200150 1.98 1.67 20160721 200151 2.05 1.67 20160721 200152 2.11 1.67 20160721 200154 2.23 1.67 20160721 200156 2.30 1.67 20160721 200157 2.38 1.68 20160721 200158 2.46 1.68 20160721 200159 2.53 1.68 20160721 200200 2.62 1.68 20160721 200201 2.71 1.69 20160721 200202 2.77 1.69 20160721 200203 2.80 1.69 20160721 200207 2.88 1.68 20160721 200208 2.93 1.69 20160721 200209 2.97 1.69 20160721 200210 2.98 1.69 20160721 200211 3.00 1.69 20160721 200212 3.04 1.69 20160721 200213 3.05 1.69 20160721 200214 3.04 1.69 20160721 200215 3.04 1.68 20160721 200216 3.04 1.68 20160721 200217 3.05 1.68 20160721 200219 3.10 1.68 20160721 200220 3.11 1.68 20160721 200221 3.12 1.68 20160721 200222 3.12 1.68 20160721 200223 3.12 1.68 20160721 200224 3.12 1.68 20160721 200225 3.12 1.67 20160721 200226 3.13 1.67 20160721 200227 3.14 1.67 20160721 200228 3.15 1.67 20160721 200229 3.17 1.67 20160721 200230 3.20 1.66 20160721 200231 3.22 1.66 20160721 200232 3.23 1.66 20160721 200233 3.23 1.66 20160721 200235 3.24 1.65 20160721 200236 3.24 1.65 20160721 200237 3.25 1.65 20160721 200238 3.26 1.65 20160721 200239 3.27 1.64 20160721 200240 3.28 1.64 20160721 200241 3.29 1.64 20160721 200242 3.30 1.64 20160721 200243 3.32 1.63 20160721 200244 3.33 1.63 20160721 200246 3.32 1.62 20160721 200247 3.31 1.62 20160721 200248 3.30 1.62 20160721 200249 3.28 1.62 20160721 200250 3.27 1.61 20160721 200251 3.24 1.61 20160721 200252 3.22 1.60 20160721 200253 3.19 1.60 20160721 200254 3.14 1.60 20160721 200255 3.09 1.59 20160721 200256 3.07 1.59 20160721 200257 3.05 1.59 20160721 200258 3.01 1.58 20160721 200259 2.98 1.58 20160721 200300 2.93 1.58 20160721 200301 2.90 1.58 20160721 200302 2.87 1.58 20160721 200303 2.83 1.57 20160721 200304 2.79 1.57 20160721 200305 2.75 1.56 20160721 200306 2.72 1.56 20160721 200307 2.70 1.56 20160721 200308 2.68 1.56 20160721 200309 2.66 1.56 20160721 200310 2.62 1.56 20160721 200311 2.60 1.56 20160721 200312 2.63 1.55 20160721 200313 2.65 1.55 20160721 200314 2.66 1.55 20160721 200315 2.68 1.55 20160721 200316 2.70 1.55 20160721 200317 2.73 1.55 20160721 200318 2.75 1.55 20160721 200319 2.76 1.55 20160721 200320 2.76 1.55 20160721 200321 2.78 1.55 20160721 200322 2.77 1.55 20160721 200323 2.76 1.54 20160721 200324 2.78 1.54 20160721 200325 2.77 1.54 20160721 200326 2.77 1.54 20160721 200327 2.76 1.54 20160721 200328 2.76 1.54 20160721 200329 2.74 1.54 20160721 200330 2.71 1.54 20160721 200331 2.68 1.54 20160721 200332 2.66 1.54 20160721 200333 2.65 1.54 20160721 200334 2.62 1.54 20160721 200335 2.60 1.55 20160721 200337 2.58 1.55 20160721 200338 2.60 1.55 20160721 200339 2.62 1.55 20160721 200340 2.67 1.55 20160721 200341 2.81 1.56 20160721 200342 2.99 1.56 20160721 200343 3.20 1.57 20160721 200344 3.38 1.57 20160721 200345 3.63 1.57 20160721 200346 3.90 1.58 20160721 200347 4.16 1.58 20160721 200348 4.47 1.59 20160721 200349 4.76 1.59 20160721 200350 5.05 1.60 20160721 200351 5.43 1.61 20160721 200352 5.70 1.62 20160721 200353 5.97 1.63 20160721 200354 6.23 1.64 20160721 200355 6.41 1.64 20160721 200356 6.60 1.65 20160721 200357 6.80 1.65 20160721 200358 6.94 1.66 20160721 200359 6.99 1.66 20160721 200400 7.01 1.65 20160721 200401 7.03 1.65 20160721 200402 6.95 1.64 20160721 200403 6.84 1.64 20160721 200404 6.73 1.63 20160721 200405 6.63 1.63 20160721 200406 6.52 1.62 20160721 200407 6.40 1.61 20160721 200408 6.30 1.60 20160721 200409 6.20 1.59 20160721 200410 6.10 1.59 20160721 200411 6.00 1.58 20160721 200412 5.90 1.57 20160721 200413 5.80 1.57 20160721 200414 5.70 1.56 20160721 200415 5.58 1.55 20160721 200416 5.47 1.54 20160721 200417 5.34 1.53 20160721 200418 5.24 1.52 20160721 200419 5.12 1.51 20160721 200420 5.01 1.50 20160721 200421 4.86 1.49 20160721 200422 4.72 1.48 20160721 200423 4.58 1.48 20160721 200424 4.51 1.47 20160721 200425 4.41 1.46 20160721 200426 4.32 1.46 20160721 200428 4.22 1.45 20160721 200429 4.13 1.44 20160721 200430 4.03 1.43 20160721 200431 3.96 1.42 20160721 200432 3.85 1.41 20160721 200433 3.76 1.41 20160721 200434 3.65 1.40 20160721 200435 3.57 1.39 20160721 200436 3.39 1.39 20160721 200437 3.20 1.38 20160721 200438 3.05 1.38 20160721 200439 2.87 1.37 20160721 200440 2.75 1.37 20160721 200441 2.58 1.36 20160721 200442 2.45 1.36 20160721 200443 2.29 1.36 20160721 200444 2.15 1.36 20160721 200445 2.03 1.35 20160721 200446 1.91 1.35 20160721 200447 1.81 1.34 20160721 200448 1.70 1.33 20160721 200449 1.61 1.33 20160721 200450 1.49 1.32 20160721 200456 0.60 1.31 20160721 200459 0.53 1.30 20160721 200503 0.51 1.29 20160721 200505 0.94 1.28 20160721 200506 1.03 1.28 20160721 200507 1.16 1.28 20160721 200508 1.28 1.27 20160721 200514 2.08 1.28 20160721 200515 2.21 1.28 20160721 200516 2.34 1.28 20160721 200518 2.48 1.28 20160721 200520 2.71 1.28 20160721 200521 2.81 1.28 20160721 200522 2.93 1.28 20160721 200523 3.04 1.28 20160721 200524 3.14 1.28 20160721 200526 3.29 1.27 20160721 200527 3.35 1.27 20160721 200528 3.42 1.27 20160721 200529 3.49 1.27 20160721 200530 3.56 1.26 20160721 200531 3.63 1.26 20160721 200532 3.65 1.26 20160721 200537 3.64 1.23 20160721 200538 3.62 1.23 20160721 200539 3.60 1.22 20160721 200540 3.58 1.22 20160721 200541 3.57 1.21 20160721 200542 3.54 1.21 20160721 200543 3.53 1.20 20160721 200544 3.51 1.20 20160721 200545 3.49 1.19 20160721 200546 3.49 1.19 20160721 200547 3.48 1.19 20160721 200548 3.48 1.19 20160721 200549 3.47 1.19 20160721 200550 3.47 1.19 20160721 200552 3.44 1.18 20160721 200553 3.42 1.18 20160721 200554 3.39 1.18 20160721 200555 3.36 1.17 20160721 200556 3.31 1.17 20160721 200557 3.27 1.17 20160721 200558 3.21 1.17 20160721 200559 3.16 1.16 20160721 200600 3.10 1.16 20160721 200601 3.05 1.16 20160721 200602 3.04 1.16 20160721 200603 3.02 1.15 20160721 200604 3.00 1.15 20160721 200605 2.98 1.14 20160721 200606 3.03 1.14 20160721 200607 3.09 1.14 20160721 200609 3.16 1.14 20160721 200610 3.23 1.14 20160721 200611 3.29 1.13 20160721 200612 3.36 1.12 20160721 200613 3.47 1.11 20160721 200614 3.57 1.11 20160721 200615 3.67 1.10 20160721 200616 3.80 1.09 20160721 200617 3.94 1.08 20160721 200618 4.13 1.08 20160721 200619 4.27 1.09 20160721 200620 4.39 1.09 20160721 200621 4.50 1.09 20160721 200622 4.62 1.09 20160721 200623 4.77 1.10 20160721 200624 4.87 1.10 20160721 200625 4.96 1.11 20160721 200626 5.03 1.11 20160721 200627 5.07 1.11 20160721 200628 5.12 1.11 20160721 200629 5.20 1.11 20160721 200630 5.30 1.11 20160721 200631 5.40 1.11 20160721 200632 5.51 1.12 20160721 200633 5.68 1.12 20160721 200634 5.83 1.13 20160721 200635 5.99 1.13 20160721 200636 6.21 1.14 20160721 200637 6.38 1.14 20160721 200638 6.51 1.13 20160721 200639 6.45 1.12 20160721 200640 6.39 1.11 20160721 200641 6.20 1.09 20160721 200642 5.97 1.07 20160721 200643 5.73 1.04 20160721 200644 5.43 1.01 20160721 200645 5.09 0.97 20160722 182839 6.55 1.69 20160722 182840 6.58 1.70 20160722 182841 6.62 1.71 20160722 182842 6.65 1.72 20160722 182843 6.63 1.72 20160722 182844 6.63 1.72 20160722 182845 6.64 1.72 20160722 182846 6.65 1.72 20160722 182847 6.65 1.71 20160722 182848 6.65 1.70 20160722 182849 6.65 1.70 20160722 182850 6.66 1.68 20160722 182851 6.66 1.67 20160722 182852 6.68 1.66 20160722 182853 6.71 1.64 20160722 182854 6.77 1.62 20160722 182855 6.81 1.59 20160722 182856 6.87 1.57 20160722 182857 6.92 1.55 20160722 182858 6.97 1.53 20160722 182859 7.02 1.53 20160722 182900 7.07 1.53 20160722 182901 7.13 1.53 20160722 182902 7.18 1.55 20160722 182903 7.18 1.59 20160722 182905 7.13 1.63 20160722 182906 7.11 1.67 20160722 182907 7.06 1.70 20160722 182908 7.04 1.71 20160722 182909 7.00 1.73 20160722 182910 6.99 1.74 20160722 182911 6.95 1.74 20160722 182912 6.89 1.74 20160722 182913 6.86 1.74 20160722 182914 6.81 1.75 20160722 182915 6.79 1.75 20160722 182916 6.74 1.75 20160722 182917 6.72 1.75 20160722 182918 6.66 1.74 20160722 182919 6.63 1.74 20160722 182920 6.58 1.74 20160722 182921 6.57 1.74 20160722 182922 6.53 1.74 20160722 182923 6.52 1.73 20160722 182924 6.47 1.73 20160722 182925 6.47 1.73 20160722 182926 6.46 1.72 20160722 182927 6.46 1.72 20160722 182928 6.44 1.72 20160722 182929 6.43 1.71 20160722 182930 6.41 1.71 20160722 182931 6.39 1.70 20160722 182932 6.38 1.69 20160722 182933 6.35 1.69 20160722 182934 6.34 1.68 20160722 182935 6.30 1.67 20160722 182936 6.28 1.67 20160722 182937 6.26 1.66 20160722 182938 6.25 1.65 20160722 182939 6.24 1.64 20160722 182940 6.25 1.64 20160722 182941 6.27 1.63 20160722 182942 6.30 1.62 20160722 182943 6.34 1.61 20160722 182944 6.36 1.60 20160722 182945 6.33 1.59 20160722 182946 6.22 1.58 20160722 182947 6.09 1.57 20160722 182948 5.91 1.56 20160722 182949 5.71 1.54 20160722 182950 5.53 1.53 20160722 182951 5.32 1.51 20160722 182952 5.11 1.48 20160722 182953 4.84 1.44 20160722 182954 4.54 1.38 20160722 202733 3.20 1.38 20160722 202734 3.29 1.38 20160722 202735 3.42 1.38 20160722 202736 3.54 1.38 20160722 202737 3.64 1.37 20160722 202738 3.71 1.37 20160722 202740 3.79 1.37 20160722 202741 3.90 1.37 20160722 202742 3.98 1.37 20160722 202743 4.10 1.36 20160722 202744 4.18 1.36 20160722 202745 4.31 1.35 20160722 202746 4.40 1.35 20160722 202747 4.50 1.35 20160722 202748 4.62 1.34 20160722 202749 4.69 1.34 20160722 202750 4.79 1.34 20160722 202751 4.86 1.34 20160722 202752 4.94 1.34 20160722 202753 5.05 1.34 20160722 202754 5.13 1.34 20160722 202755 5.23 1.33 20160722 202756 5.32 1.33 20160722 202757 5.39 1.33 20160722 202758 5.49 1.34 20160722 202759 5.57 1.34 20160722 202800 5.68 1.34 20160722 202801 5.78 1.34 20160722 202802 5.86 1.34 20160722 202803 5.95 1.34 20160722 202804 6.02 1.34 20160722 202805 6.08 1.34 20160722 202806 6.18 1.34 20160722 202807 6.27 1.35 20160722 202808 6.36 1.35 20160722 202809 6.43 1.35 20160722 202810 6.50 1.35 20160722 202811 6.61 1.35 20160722 202812 6.69 1.36 20160722 202813 6.76 1.36 20160722 202814 6.85 1.37 20160722 202815 6.92 1.37 20160722 202816 6.98 1.38 20160722 202817 7.05 1.38 20160722 202818 7.11 1.38 20160722 202819 7.17 1.38 20160722 202820 7.27 1.39 20160722 202821 7.34 1.40 20160722 202822 7.40 1.40 20160722 202823 7.49 1.41 20160722 202824 7.56 1.42 20160722 202825 7.65 1.42 20160722 202826 7.71 1.43 20160722 202827 7.74 1.43 20160722 202828 7.79 1.44 20160722 202830 7.84 1.44 20160722 202831 7.88 1.45 20160722 202832 7.92 1.45 20160722 202833 7.96 1.46 20160722 202834 8.00 1.46 20160722 202835 8.03 1.47 20160722 202836 8.08 1.47 20160722 202837 8.07 1.48 20160722 202838 8.08 1.48 20160722 202839 8.09 1.49 20160722 202840 8.09 1.49 20160722 202841 8.09 1.49 20160722 202842 8.07 1.48 20160722 202843 8.05 1.48 20160722 202844 8.03 1.47 20160722 202845 8.02 1.47 20160722 202846 8.01 1.47 20160722 202847 8.00 1.48 20160722 202848 7.97 1.48 20160722 202849 7.96 1.48 20160722 202850 7.94 1.48 20160722 202851 7.93 1.48 20160722 202852 7.93 1.47 20160722 202853 7.91 1.47 20160722 202854 7.89 1.47 20160722 202855 7.89 1.46 20160722 202856 7.88 1.46 20160722 202857 7.86 1.46 20160722 202858 7.82 1.45 20160722 202859 7.78 1.44 20160722 202900 7.73 1.42 20160722 202901 7.69 1.41 20160722 202902 7.64 1.40 20160722 202903 7.60 1.40 20160722 202904 7.57 1.41 20160722 202905 7.54 1.41 20160722 202906 7.50 1.41 20160722 202907 7.45 1.41 20160722 202908 7.43 1.40 20160722 202909 7.38 1.39 20160722 202910 7.32 1.37 20160722 202911 7.28 1.36 20160722 202912 7.23 1.36 20160722 202913 7.17 1.35 20160722 202914 7.09 1.35 20160723 041943 12.69 1.49 20160723 041944 12.73 1.54 20160723 041945 12.63 1.58 20160723 041946 12.30 1.57 20160723 041947 11.86 1.52 20160723 041948 11.93 1.47 20160723 041949 12.24 1.47 20160723 041950 12.06 1.47 20160723 041951 11.59 1.48 20160723 041952 11.36 1.55 20160723 041953 11.27 1.61 20160723 041954 11.35 1.63 20160723 041955 11.09 1.61 20160723 041956 10.25 1.57 20160723 041957 9.89 1.58 20160723 041958 9.85 1.59 20160723 041959 9.93 1.60 20160723 042000 9.89 1.59 20160723 042001 9.85 1.59 20160723 042002 9.81 1.58 20160723 042003 9.79 1.57 20160723 042004 9.84 1.56 20160723 042006 10.04 1.55 20160723 042007 10.29 1.55 20160723 042008 10.29 1.54 20160723 042009 10.23 1.53 20160723 042010 10.17 1.53 20160723 042011 10.13 1.52 20160723 042012 9.96 1.55 20160723 042013 9.74 1.59 20160723 042014 9.58 1.64 20160723 042015 9.47 1.67 20160723 042016 9.57 1.67 20160723 042017 9.42 1.66 20160723 042018 9.36 1.66 20160723 042019 9.36 1.65 20160723 042020 9.35 1.65 20160723 042021 9.33 1.63 20160723 042022 9.30 1.62 20160723 042023 9.27 1.64 20160723 042024 9.26 1.63 20160723 042025 9.27 1.62 20160723 042026 9.30 1.62 20160723 042027 9.31 1.62 20160723 042028 9.36 1.60 20160723 042029 9.42 1.59 20160723 042030 9.35 1.58 20160723 042031 9.19 1.59 20160723 042032 9.15 1.65 20160723 042033 9.38 1.70 20160723 042034 9.34 1.75 20160723 042035 9.28 1.76 20160723 042036 9.46 1.74 20160723 042037 9.89 1.69 20160723 042038 10.50 1.63 20160723 042039 10.63 1.62 20160723 042040 9.95 1.64 20160723 042041 9.48 1.64 20160723 042042 9.29 1.62 20160723 042043 9.43 1.56 20160723 042044 9.20 1.57 20160723 042045 8.65 1.57 20160723 042046 7.93 1.54 20160723 042047 7.51 1.53 20160723 042048 7.71 1.53 20160723 042049 7.58 1.52 20160723 042050 7.31 1.50 20160723 042051 7.04 1.43 20160723 042052 7.17 1.40 20160723 042053 7.41 1.41 20160723 042054 7.55 1.44 20160723 042055 7.19 1.41 20160723 042057 6.64 1.39 20160723 042058 6.22 1.39 20160723 042059 6.09 1.44 20160723 042100 5.98 1.43 20160723 042101 5.89 1.38 20160723 042102 5.80 1.33 20160723 042103 5.33 1.26 20160723 042104 5.08 1.25 20160723 042105 5.24 1.25 20160723 042106 5.75 1.23 20160723 042107 6.18 1.22 20160723 042108 5.92 1.25 20160723 042109 5.65 1.29 20160723 042110 5.65 1.33 20160723 042111 6.03 1.33 20160723 042112 6.51 1.28 20160723 042113 7.16 1.22 20160723 042114 7.26 1.21 20160723 042115 6.82 1.21 20160723 042116 6.15 1.20 20160723 042117 5.48 1.20 20160723 042118 5.18 1.16 20160723 042119 5.14 1.10 20160723 042120 5.18 1.05 20160723 042121 5.04 1.06 20160723 042122 4.41 1.06 20160723 042123 3.73 1.05 20160723 042124 3.02 1.00 20160723 042125 2.79 0.96 20160723 042126 3.17 0.95 20160723 042127 3.77 0.94 20160723 042128 4.25 0.93 20160723 042129 3.88 0.92 20160723 042130 3.36 0.91 20160723 042131 3.04 0.90 20160723 042132 2.84 0.89 20160723 042133 2.12 0.89 20160723 042134 1.88 0.88 20160723 042135 2.06 0.88 20160723 042136 2.55 0.88 20160723 042137 2.71 0.97 20160723 042138 2.87 1.07 20160723 042139 2.97 1.16 20160723 042140 3.12 1.24 20160723 042141 3.36 1.22 20160723 042142 3.58 1.22 20160723 042143 3.65 1.23 20160723 042144 3.49 1.21 20160723 042145 3.60 1.16 20160723 042147 3.80 1.12 20160723 042148 3.82 1.06 20160723 042149 4.25 1.07 20160723 042150 4.76 1.09 20160723 042151 4.99 1.14 20160723 042152 5.12 1.19 20160723 042153 5.04 1.23 20160723 042154 5.08 1.27 20160723 042155 5.22 1.23 20160723 042156 5.63 1.17 20160723 042157 6.20 1.13 20160723 042158 6.90 1.10 20160723 042159 7.12 1.11 20160723 042200 6.97 1.14 20160723 042201 6.78 1.16 20160723 042202 6.52 1.15 20160723 042203 6.45 1.14 20160723 042204 6.73 1.16 20160723 042205 7.15 1.17 20160723 042206 7.78 1.18 20160723 042207 8.51 1.18 20160723 042208 8.51 1.15 20160723 042209 8.25 1.16 20160723 042210 7.67 1.19 20160723 042211 7.55 1.23 20160723 042212 8.15 1.23 20160723 042213 8.75 1.19 20160723 042214 9.54 1.16 20160723 042215 9.62 1.14 20160723 042216 9.79 1.12 20160723 042217 9.76 1.14 20160723 042218 9.90 1.16 20160723 042219 9.66 1.18 20160723 042220 9.18 1.19 20160723 042221 8.74 1.21 20160723 042222 8.59 1.22 20160723 042223 8.28 1.24 20160723 042224 7.78 1.26 20160723 042225 7.18 1.28 20160723 042226 7.46 1.25 20160723 042227 8.07 1.21 20160723 042228 8.84 1.18 20160723 042229 9.54 1.16 20160723 042230 9.30 1.20 20160723 042231 8.84 1.23 20160723 042232 8.49 1.23 20160723 042233 8.34 1.23 20160723 042234 8.53 1.25 20160723 042235 8.63 1.23 20160723 042236 8.74 1.21 20160723 042238 8.78 1.23 20160723 042239 8.85 1.27 20160723 042240 9.20 1.34 20160723 042241 9.74 1.39 20160723 042242 10.30 1.38 20160723 042243 10.78 1.36 20160723 042244 11.42 1.34 20160723 042245 11.15 1.34 20160723 042246 10.89 1.34 20160723 042247 10.88 1.34 20160723 042248 11.04 1.34 20160723 042249 11.34 1.37 20160723 042250 11.56 1.39 20160723 042251 11.80 1.40 20160723 042252 11.90 1.40 20160723 042253 12.09 1.35 20160723 042254 12.28 1.30 20160723 042255 12.36 1.24 20160723 042256 12.29 1.21 20160723 042257 11.85 1.20 20160723 042258 11.27 1.19 20160723 042259 10.94 1.20 20160723 042300 11.95 1.23 20160723 042301 12.81 1.23 20160723 042302 14.05 1.21 20160723 042303 14.91 1.20 20160723 042304 15.04 1.23 20160723 042305 15.02 1.26 20160723 042306 14.95 1.29 20160723 042307 15.44 1.35 20160723 042308 16.12 1.41 20160723 042309 17.19 1.47 20160723 042310 18.06 1.52 20160723 042311 18.54 1.48 20160723 042312 19.06 1.43 20160723 042313 19.51 1.35 20160723 042314 20.34 1.27 20160723 042316 21.36 1.25 20160723 042536 16.80 1.06 20160723 042537 15.28 1.12 20160723 042538 13.44 1.20 20160723 042539 11.80 1.30 20160723 042541 9.46 1.26 20160723 042542 8.36 1.26 20160723 042543 8.04 1.24 20160723 042545 7.61 1.23 20160723 042546 7.00 1.27 20160723 042547 6.47 1.40 20160723 042548 6.00 1.58 20160723 042549 6.13 1.71 20160723 042550 5.79 1.84 20160723 042551 5.37 1.91 20160723 042552 4.68 2.00 20160723 042553 3.88 2.14 20160723 042554 3.58 2.20 20160723 042555 3.38 2.20 20160723 042556 3.32 2.19 20160723 042601 4.46 2.03 20160723 042602 5.26 2.17 20160723 042603 6.02 2.28 20160723 042604 6.86 2.38 20160723 042605 6.84 2.46 20160723 042606 6.79 2.56 20160723 042607 6.73 2.62 20160723 042608 6.42 2.61 20160723 042609 6.00 2.59 20160723 042610 5.57 2.62 20160723 042611 5.25 2.66 20160723 042612 4.91 2.65 20160723 042613 4.30 2.60 20160723 042614 3.61 2.55 20160723 042615 2.87 2.56 20160723 042616 2.33 2.59 20160723 042617 1.64 2.65 20160723 042618 1.06 2.70 20160723 042619 1.01 2.67 20160723 042620 1.74 2.59 20160723 042621 2.53 2.55 20160723 042622 3.45 2.50 20160723 042624 4.14 2.44 20160723 042625 4.55 2.38 20160723 042626 4.72 2.34 20160723 042627 5.07 2.33 20160723 042628 5.38 2.33 20160723 042629 5.32 2.32 20160723 042630 5.25 2.28 20160723 042631 5.50 2.23 20160723 042632 5.73 2.15 20160723 042633 6.05 2.10 20160723 042634 6.00 2.10 20160723 042635 5.77 2.13 20160723 042636 5.55 2.17 20160723 042637 5.05 2.19 20160723 042638 4.71 2.22 20160723 042639 4.62 2.24 20160723 042640 5.03 2.23 20160723 042641 5.38 2.22 20160723 042642 5.39 2.21 20160723 042643 5.07 2.20 20160723 042644 4.60 2.20 20160723 042645 4.07 2.19 20160723 042646 3.88 2.18 20160723 042647 3.78 2.17 20160723 042648 3.54 2.17 20160723 042649 3.14 2.16 20160723 042650 2.67 2.15 20160723 042651 2.57 2.15 20160723 042652 2.58 2.14 20160723 042653 2.59 2.13 20160723 042654 2.70 2.11 20160723 042655 2.80 2.08 20160723 042656 3.06 2.06 20160723 042657 3.17 2.06 20160723 042658 3.13 2.04 20160723 042659 2.80 1.99 20160723 042700 2.68 1.92 20160723 042701 2.97 1.94 20160723 042702 3.23 1.99 20160723 042703 3.67 2.03 20160723 042704 3.88 2.08 20160723 042705 3.70 2.07 20160723 042706 3.29 2.05 20160723 042707 3.01 2.00 20160723 042708 2.87 1.95 20160723 042709 2.82 1.89 20160723 042710 2.76 1.86 20160723 042711 2.86 1.84 20160723 042712 2.79 1.84 20160723 042713 2.60 1.83 20160723 042715 2.56 1.82 20160723 042716 1.95 1.78 20160723 042717 1.46 1.72 20160723 042718 1.35 1.65 20160723 042719 1.34 1.61 20160723 042720 0.99 1.61 20160723 042721 0.88 1.60 20160723 042722 1.00 1.60 20160723 042723 1.23 1.54 20160723 042724 1.55 1.48 20160723 042725 1.74 1.41 20160723 042726 1.79 1.34 20160723 042727 1.97 1.26 20160723 042728 2.19 1.20 20160723 042729 2.59 1.14 20160723 042730 2.94 1.13 20160723 042731 3.32 1.11 20160723 042732 3.54 1.10 20160723 042733 3.65 1.08 20160723 042734 3.89 1.08 20160723 042735 4.45 1.10 20160723 042736 4.94 1.13 20160723 042737 5.31 1.16 20160723 042738 5.87 1.19 20160723 042739 6.25 1.19 20160723 042740 7.10 1.23 20160723 042741 7.83 1.29 20160723 042742 8.49 1.33 20160723 042743 8.74 1.37 20160723 042744 8.79 1.42 20160723 042745 9.04 1.47 20160723 042746 9.28 1.52 20160723 042747 9.83 1.52 20160723 042748 10.25 1.51 20160723 042749 10.67 1.50 20160723 042750 11.24 1.49 20160723 042751 11.73 1.45 20160723 042752 12.35 1.39 20160723 042753 12.81 1.34 20160723 185014 9.31 1.91 20160723 185015 9.32 1.91 20160723 185016 9.34 1.91 20160723 185017 9.37 1.91 20160723 185018 9.39 1.92 20160723 185019 9.40 1.92 20160723 185020 9.41 1.93 20160723 185021 9.41 1.93 20160723 185022 9.41 1.94 20160723 185023 9.43 1.94 20160723 185024 9.44 1.95 20160723 185025 9.43 1.95 20160723 185026 9.43 1.95 20160723 185027 9.43 1.96 20160723 185028 9.45 1.96 20160723 185029 9.45 1.96 20160723 185030 9.45 1.96 20160723 185031 9.44 1.97 20160723 185032 9.44 1.97 20160723 185033 9.44 1.98 20160723 185034 9.44 1.98 20160723 185035 9.45 1.99 20160723 185036 9.46 1.99 20160723 185037 9.46 2.00 20160723 185038 9.46 2.01 20160723 185039 9.48 2.01 20160723 185040 9.50 2.02 20160723 185041 9.51 2.02 20160723 185042 9.50 2.03 20160723 185043 9.49 2.03 20160723 185044 9.48 2.04 20160723 185045 9.48 2.04 20160723 185046 9.51 2.05 20160723 185047 9.52 2.06 20160723 185048 9.53 2.06 20160723 185049 9.55 2.07 20160723 185050 9.56 2.07 20160723 185051 9.59 2.08 20160723 185052 9.60 2.09 20160723 185053 9.60 2.09 20160723 185054 9.60 2.10 20160723 185055 9.61 2.11 20160723 185056 9.63 2.11 20160723 185057 9.65 2.12 20160723 185058 9.68 2.13 20160723 185059 9.71 2.13 20160723 185100 9.73 2.14 20160723 185101 9.76 2.15 20160723 185102 9.79 2.16 20160723 185104 9.81 2.17 20160723 185105 9.84 2.18 20160723 185106 9.87 2.19 20160723 185107 9.92 2.19 20160723 185108 9.94 2.20 20160723 185109 9.97 2.21 20160723 185110 10.00 2.22 20160723 185111 10.06 2.23 20160723 185112 10.13 2.24 20160723 185113 10.18 2.25 20160723 185114 10.22 2.26 20160723 185115 10.25 2.26 20160723 185116 10.28 2.27 20160723 185117 10.32 2.28 20160723 185118 10.35 2.29 20160723 185119 10.39 2.30 20160723 185120 10.43 2.31 20160723 185121 10.51 2.32 20160723 185122 10.56 2.33 20160723 185123 10.62 2.34 20160723 185124 10.66 2.35 20160723 185125 10.72 2.37 20160723 185126 10.79 2.38 20160723 185127 10.85 2.39 20160723 185128 10.89 2.40 20160723 185129 10.92 2.41 20160723 185130 10.97 2.42 20160723 185131 11.02 2.44 20160723 185132 11.08 2.44 20160723 185133 11.14 2.46 20160723 185134 11.19 2.46 20160723 185135 11.23 2.48 20160723 185136 11.27 2.49 20160723 185137 11.31 2.50 20160723 185138 11.36 2.51 20160723 185139 11.41 2.52 20160723 185140 11.47 2.52 20160723 185141 11.53 2.53 20160723 185142 11.56 2.54 20160723 185143 11.60 2.55 20160723 185144 11.63 2.56 20160723 185145 11.66 2.57 20160723 185146 11.71 2.58 20160723 185147 11.75 2.59 20160723 185148 11.78 2.60 20160723 185149 11.82 2.60 20160723 185150 11.85 2.61 20160723 185151 11.89 2.62 20160723 185152 11.91 2.63 20160723 185154 11.92 2.64 20160723 185155 11.93 2.65 20160723 185156 11.95 2.66 20160723 185157 11.98 2.67 20160723 185158 12.01 2.68 20160723 185159 12.04 2.68 20160723 185200 12.06 2.69 20160723 185201 12.07 2.70 20160723 185202 12.09 2.71 20160723 185203 12.10 2.72 20160723 185204 12.14 2.73 20160723 185205 12.17 2.74 20160723 185206 12.21 2.75 20160723 185207 12.22 2.76 20160723 185208 12.23 2.77 20160723 185209 12.24 2.77 20160723 185210 12.25 2.78 20160723 185211 12.27 2.79 20160723 185212 12.28 2.80 20160723 185213 12.29 2.81 20160723 185214 12.32 2.83 20160723 185215 12.37 2.84 20160723 185216 12.40 2.85 20160723 185217 12.44 2.86 20160723 185218 12.47 2.87 20160723 185219 12.49 2.88 20160723 185220 12.50 2.89 20160723 185221 12.52 2.90 20160723 185222 12.55 2.91 20160723 185223 12.57 2.91 20160723 185224 12.59 2.92 20160723 185225 12.59 2.93 20160723 185226 12.59 2.94 20160723 185227 12.60 2.95 20160723 185228 12.63 2.96 20160723 185229 12.65 2.96 20160723 185230 12.68 2.96 20160723 185231 12.68 2.97 20160723 185232 12.68 2.97 20160723 185233 12.68 2.98 20160723 185234 12.69 2.98 20160723 185235 12.70 2.98 20160723 185236 12.72 2.98 20160723 185237 12.74 2.99 20160723 185238 12.76 2.99 20160723 185239 12.77 2.99 20160723 185240 12.79 2.99 20160723 185241 12.79 2.99 20160723 185242 12.79 2.99 20160723 185243 12.79 2.99 20160723 185245 12.79 2.99 20160723 185246 12.79 2.99 20160723 185247 12.80 2.98 20160723 185248 12.80 2.98 20160723 185249 12.80 2.97 20160723 185250 12.78 2.96 20160723 185251 12.75 2.95 20160723 185252 12.73 2.94 20160723 185253 12.69 2.93 20160723 185254 12.62 2.91 20160723 185255 12.57 2.89 20160723 185256 12.53 2.87 20160723 185257 12.45 2.85 20160723 185258 12.36 2.83 20160723 185259 12.27 2.80 20160723 185300 12.18 2.78 20160723 185301 12.09 2.76 20160723 185302 11.99 2.74 20160723 185303 11.90 2.71 20160723 185304 11.84 2.69 20160723 185305 11.79 2.66 20160723 185306 11.73 2.63 20160723 185307 11.65 2.60 20160723 185308 11.52 2.58 20160723 185309 11.35 2.54 20160723 185310 11.18 2.51 20160723 185311 10.89 2.47 20160723 185312 10.52 2.43 20160723 185313 10.09 2.39 20160723 185314 9.62 2.34 20160723 185315 9.15 2.30 20160723 185316 8.57 2.25 20160723 185317 7.93 2.20 20160723 185318 7.36 2.16 20160723 185319 6.80 2.11 20160723 185321 5.72 2.00 20160723 185322 5.22 1.89 20160723 185323 4.67 1.75 20160723 185324 4.14 1.58 20160724 044347 6.00 0.82 20160724 044348 5.52 0.82 20160724 044349 4.92 0.78 20160724 044350 4.96 0.82 20160724 044351 4.95 0.88 20160724 044352 5.46 0.92 20160724 044353 5.86 0.95 20160724 044354 5.93 0.94 20160724 044355 5.55 0.93 20160724 044356 4.77 0.93 20160724 044357 4.71 0.92 20160724 044358 5.09 0.92 20160724 044359 5.66 0.91 20160724 044400 6.28 0.91 20160724 044401 5.48 0.95 20160724 044402 4.81 1.00 20160724 044403 4.48 1.04 20160724 044404 4.43 1.06 20160724 044405 4.98 1.02 20160724 044406 5.24 0.95 20160724 044407 5.10 0.91 20160724 044408 4.70 0.88 20160724 044409 4.29 0.87 20160724 044410 4.23 0.87 20160724 044411 4.18 0.87 20160724 044412 4.38 0.91 20160724 044413 4.55 0.96 20160724 044414 4.58 0.99 20160724 044415 4.63 0.98 20160724 044416 4.74 0.94 20160724 044417 4.74 0.89 20160724 044419 4.57 0.85 20160724 044420 4.57 0.91 20160724 044421 4.81 0.98 20160724 044422 5.17 1.01 20160724 044423 5.79 1.03 20160724 044424 5.74 1.03 20160724 044425 5.51 1.03 20160724 044426 5.36 1.03 20160724 044427 5.47 1.04 20160724 044428 6.07 1.09 20160724 044429 6.44 1.13 20160724 044430 6.59 1.14 20160724 044431 6.58 1.10 20160724 044432 6.71 1.05 20160724 044433 7.08 1.03 20160724 044434 7.60 1.03 20160724 044435 7.92 1.03 20160724 044436 8.48 1.04 20160724 044437 9.22 1.04 20160724 044438 9.77 1.04 20160724 044439 8.92 1.06 20160724 044440 8.33 1.10 20160724 044441 8.10 1.16 20160724 044442 8.46 1.20 20160724 044443 9.08 1.24 20160724 044444 9.45 1.21 20160724 044445 9.45 1.18 20160724 044446 9.44 1.18 20160724 044447 9.67 1.21 20160724 044448 10.01 1.25 20160724 044449 10.00 1.26 20160724 044450 9.64 1.22 20160724 044451 9.37 1.18 20160724 044452 9.01 1.13 20160724 044453 9.26 1.19 20160724 044454 9.62 1.27 20160724 044455 9.79 1.33 20160724 044456 9.72 1.35 20160724 044457 9.87 1.37 20160724 044458 10.22 1.36 20160724 044459 10.49 1.33 20160724 044500 10.29 1.30 20160724 044501 10.38 1.28 20160724 044502 10.91 1.25 20160724 044503 11.33 1.27 20160724 044504 10.80 1.33 20160724 044505 10.63 1.36 20160724 044506 10.95 1.35 20160724 044507 11.33 1.33 20160724 044508 10.97 1.38 20160724 044510 10.58 1.44 20160724 044511 10.35 1.51 20160724 044512 10.85 1.53 20160724 044513 11.36 1.54 20160724 044514 11.97 1.55 20160724 044515 12.39 1.56 20160724 044516 12.51 1.58 20160724 044517 12.57 1.59 20160724 044518 12.57 1.61 20160724 044519 12.59 1.62 20160724 044520 12.62 1.66 20160724 044521 12.61 1.71 20160724 044522 12.58 1.78 20160724 044523 12.59 1.78 20160724 044524 12.64 1.76 20160724 044525 12.67 1.72 20160724 044526 12.38 1.71 20160724 044527 11.97 1.73 20160724 044528 11.52 1.74 20160724 044529 11.27 1.75 20160724 044530 11.79 1.77 20160724 044531 12.14 1.78 20160724 044532 12.11 1.80 20160724 044533 11.70 1.80 20160724 044534 11.51 1.76 20160724 044535 11.31 1.75 20160724 044536 10.92 1.75 20160724 044537 10.56 1.81 20160724 044538 10.15 1.87 20160724 044539 9.87 1.90 20160724 044540 9.84 1.92 20160724 044541 9.87 1.93 20160724 044542 9.93 1.94 20160724 044543 10.01 1.96 20160724 044544 10.34 1.97 20160724 044545 10.94 1.99 20160724 044546 11.24 2.00 20160724 044547 11.15 2.01 20160724 044548 11.01 2.01 20160724 044549 11.29 2.02 20160724 044550 11.86 2.05 20160724 044551 11.77 2.06 20160724 044552 11.34 2.08 20160724 044553 11.40 2.09 20160724 044554 11.86 2.10 20160724 044555 11.83 2.12 20160724 044556 11.47 2.13 20160724 044557 11.31 2.14 20160724 044558 11.55 2.15 20160724 044600 11.65 2.17 20160724 044601 11.44 2.18 20160724 044602 10.96 2.19 20160724 044603 11.49 2.21 20160724 044604 11.78 2.22 20160724 044605 11.65 2.23 20160724 044606 11.37 2.25 20160724 044607 11.56 2.26 20160724 044608 12.07 2.28 20160724 044609 12.18 2.29 20160724 044610 11.92 2.29 20160724 044611 11.61 2.30 20160724 044612 11.30 2.31 20160724 044613 11.26 2.33 20160724 044614 11.61 2.33 20160724 044615 11.86 2.34 20160724 044616 11.91 2.36 20160724 044617 11.64 2.36 20160724 044618 11.39 2.37 20160724 044619 11.29 2.38 20160724 044620 11.35 2.39 20160724 044621 11.38 2.40 20160724 044622 11.40 2.41 20160724 044623 11.43 2.42 20160724 044624 11.67 2.41 20160724 044625 12.08 2.39 20160724 044626 12.27 2.36 20160724 044627 12.22 2.33 20160724 044628 12.24 2.31 20160724 044629 12.63 2.28 20160724 044630 12.99 2.31 20160724 044631 12.81 2.35 20160724 044632 12.56 2.39 20160724 044633 12.73 2.43 20160724 044634 13.22 2.47 20160724 044635 13.16 2.46 20160724 044636 12.72 2.41 20160724 044637 12.62 2.37 20160724 044638 12.77 2.36 20160724 044639 12.65 2.43 20160724 044640 12.36 2.49 20160724 044641 12.01 2.55 20160724 044642 11.95 2.54 20160724 044643 12.05 2.53 20160724 044644 12.14 2.53 20160724 044645 12.29 2.57 20160724 044646 12.87 2.61 20160724 044647 13.39 2.62 20160724 044648 13.59 2.63 20160724 044649 13.33 2.64 20160724 044651 13.33 2.65 20160724 044652 13.68 2.66 20160724 044653 14.08 2.65 20160724 044654 13.58 2.61 20160724 044655 13.11 2.59 20160724 044656 12.81 2.60 20160724 044657 12.80 2.62 20160724 044658 12.77 2.62 20160724 044659 12.58 2.59 20160724 044700 12.70 2.55 20160724 044701 12.96 2.56 20160724 044702 13.16 2.56 20160724 044703 13.13 2.57 20160724 044704 13.27 2.61 20160724 044705 13.59 2.67 20160724 044706 14.21 2.70 20160724 044707 14.57 2.70 20160724 044708 14.18 2.66 20160724 044709 14.09 2.63 20160724 044710 14.16 2.62 20160724 044711 13.96 2.62 20160724 044712 13.41 2.63 20160724 044713 13.22 2.63 20160724 044714 13.32 2.64 20160724 044715 13.65 2.71 20160724 044716 14.00 2.77 20160724 044717 14.16 2.81 20160724 044718 13.97 2.81 20160724 044719 13.62 2.79 20160724 044720 13.24 2.76 20160724 044721 12.82 2.73 20160724 044722 12.51 2.71 20160724 044723 12.26 2.69 20160724 044724 11.97 2.70 20160724 044725 11.67 2.70 20160724 044726 11.49 2.70 20160724 044727 11.16 2.71 20160724 044728 10.89 2.72 20160724 044729 11.16 2.72 20160724 044730 11.45 2.72 20160724 044731 11.61 2.73 20160724 044732 11.22 2.71 20160724 044733 10.78 2.67 20160724 044734 10.60 2.62 20160724 044735 10.52 2.56 20160724 044736 10.50 2.60 20160724 044737 10.48 2.63 20160724 044738 10.47 2.64 20160724 044739 10.51 2.64 20160724 044741 10.60 2.66 20160724 044742 10.70 2.70 20160724 044743 10.73 2.73 20160724 044744 10.70 2.68 20160724 044745 10.71 2.63 20160724 044746 10.75 2.58 20160724 044747 10.69 2.60 20160724 044748 10.69 2.66 20160724 044749 10.73 2.71 20160724 044750 10.76 2.76 20160724 044751 10.56 2.76 20160724 044752 10.16 2.76 20160724 044753 9.56 2.77 20160724 044754 9.26 2.74 20160724 044755 9.13 2.67 20160724 044756 9.17 2.62 20160724 044757 9.32 2.61 20160724 044758 9.51 2.63 20160724 044759 9.56 2.64 20160724 044800 9.52 2.64 20160724 044801 9.26 2.62 20160724 044802 9.46 2.62 20160724 044803 9.72 2.62 20160724 044804 10.14 2.63 20160724 044805 10.09 2.63 20160724 044806 9.76 2.63 20160724 044807 9.06 2.64 20160724 044808 9.42 2.64 20160724 044809 10.04 2.64 20160724 044810 10.68 2.65 20160724 044811 11.08 2.65 20160724 044812 11.09 2.65 20160724 044813 11.10 2.66 20160724 044814 11.01 2.66 20160724 044815 10.77 2.70 20160724 044816 10.79 2.73 20160724 044817 10.93 2.74 20160724 044818 10.93 2.72 20160724 044819 10.43 2.68 20160724 044820 9.81 2.67 20160724 044821 9.47 2.67 20160724 044822 10.21 2.67 20160724 044823 10.72 2.67 20160724 044824 11.13 2.67 20160724 044825 11.09 2.65 20160724 044826 10.47 2.59 20160724 044827 9.75 2.53 20160724 044828 9.52 2.52 20160724 044829 9.84 2.55 20160724 044830 10.03 2.58 20160724 044832 10.34 2.61 20160724 044833 10.27 2.61 20160724 044834 9.99 2.57 20160724 044835 9.48 2.52 20160724 044836 9.01 2.47 20160724 044837 8.98 2.53 20160724 044838 8.95 2.58 20160724 044839 8.92 2.63 20160724 044840 8.93 2.60 20160724 044841 8.87 2.56 20160724 044842 8.85 2.52 20160724 044843 8.81 2.50 20160724 044844 8.85 2.50 20160724 044845 8.95 2.48 20160724 044846 9.15 2.44 20160724 044847 9.10 2.43 20160724 044848 8.83 2.45 20160724 044849 8.41 2.46 20160724 044850 7.90 2.49 20160724 044851 7.66 2.51 20160724 044852 7.32 2.54 20160724 044853 7.09 2.55 20160724 044854 7.19 2.54 20160724 044855 7.72 2.49 20160724 044856 8.25 2.47 20160724 044857 8.37 2.46 20160724 044858 7.94 2.49 20160724 044859 7.51 2.51 20160724 044900 6.83 2.54 20160724 044901 6.65 2.50 20160724 044902 6.63 2.44 20160724 044903 6.60 2.38 20160724 044904 6.47 2.37 20160724 044905 6.35 2.40 20160724 044906 6.23 2.45 20160724 044907 6.17 2.51 20160724 044908 6.14 2.51 20160724 044909 6.11 2.48 20160724 044910 6.08 2.45 20160724 044911 6.06 2.41 20160724 044912 6.08 2.38 20160724 044913 6.17 2.34 20160724 044914 6.29 2.32 20160724 044915 6.18 2.31 20160724 044916 6.10 2.31 20160724 044917 5.93 2.30 20160724 044918 5.81 2.30 20160724 044919 5.77 2.31 20160724 044920 5.72 2.29 20160724 044921 5.68 2.27 20160724 044923 5.59 2.25 20160724 044924 5.27 2.25 20160724 044925 4.91 2.24 20160724 044926 4.76 2.28 20160724 044927 4.95 2.33 20160724 044928 5.28 2.38 20160724 191206 8.87 1.83 20160724 191207 8.87 1.83 20160724 191208 8.87 1.83 20160724 191209 8.85 1.83 20160724 191210 8.83 1.83 20160724 191211 8.81 1.83 20160724 191212 8.79 1.83 20160724 191214 8.79 1.83 20160724 191215 8.80 1.83 20160724 191216 8.81 1.83 20160724 191217 8.81 1.83 20160724 191218 8.80 1.83 20160724 191219 8.79 1.82 20160724 191220 8.78 1.82 20160724 191221 8.78 1.82 20160724 191222 8.78 1.82 20160724 191223 8.78 1.82 20160724 191224 8.77 1.82 20160724 191225 8.76 1.82 20160724 191226 8.76 1.82 20160724 191227 8.76 1.81 20160724 191228 8.76 1.82 20160724 191229 8.75 1.82 20160724 191230 8.74 1.82 20160724 191231 8.73 1.82 20160724 191232 8.73 1.82 20160724 191233 8.72 1.81 20160724 191234 8.72 1.81 20160724 191235 8.72 1.81 20160724 191236 8.73 1.81 20160724 191237 8.74 1.81 20160724 191238 8.73 1.81 20160724 191239 8.72 1.81 20160724 191240 8.71 1.81 20160724 191241 8.70 1.81 20160724 191242 8.69 1.81 20160724 191243 8.69 1.81 20160724 191244 8.68 1.81 20160724 191245 8.67 1.81 20160724 191246 8.66 1.81 20160724 191247 8.65 1.81 20160724 191248 8.65 1.81 20160724 191249 8.67 1.81 20160724 191250 8.68 1.81 20160724 191251 8.69 1.81 20160724 191252 8.69 1.81 20160724 191253 8.68 1.81 20160724 191254 8.68 1.81 20160724 191255 8.68 1.81 20160724 191256 8.68 1.81 20160724 191257 8.67 1.81 20160724 191258 8.66 1.81 20160724 191259 8.65 1.81 20160724 191300 8.65 1.81 20160724 191301 8.66 1.81 20160724 191302 8.63 1.81 20160724 191304 8.60 1.81 20160724 191305 8.58 1.81 20160724 191306 8.55 1.80 20160724 191307 8.55 1.81 20160724 191308 8.56 1.81 20160724 191309 8.58 1.81 20160724 191310 8.59 1.81 20160724 191311 8.59 1.81 20160724 191312 8.59 1.81 20160724 191313 8.58 1.80 20160724 191314 8.59 1.81 20160724 191315 8.61 1.81 20160724 191316 8.62 1.81 20160724 191317 8.62 1.81 20160724 191318 8.63 1.81 20160724 191319 8.64 1.81 20160724 191320 8.65 1.81 20160724 191321 8.63 1.82 20160724 191322 8.61 1.82 20160724 191323 8.59 1.82 20160724 191324 8.60 1.82 20160724 191325 8.60 1.82 20160724 191326 8.62 1.82 20160724 191327 8.62 1.82 20160724 191328 8.61 1.82 20160724 191329 8.61 1.82 20160724 191330 8.60 1.83 20160724 191331 8.61 1.83 20160724 191332 8.62 1.83 20160724 191333 8.64 1.83 20160724 191334 8.64 1.83 20160724 191335 8.63 1.83 20160724 191336 8.62 1.83 20160724 191337 8.61 1.83 20160724 191338 8.60 1.83 20160724 191339 8.60 1.83 20160724 191340 8.61 1.84 20160724 191341 8.60 1.84 20160724 191342 8.59 1.84 20160724 191343 8.58 1.84 20160724 191344 8.55 1.84 20160724 191345 8.56 1.84 20160724 191346 8.58 1.84 20160724 191347 8.59 1.84 20160724 191348 8.59 1.84 20160724 191349 8.57 1.84 20160724 191350 8.54 1.85 20160724 191351 8.52 1.85 20160724 191352 8.52 1.85 20160724 191353 8.53 1.85 20160724 191355 8.54 1.85 20160724 191356 8.55 1.85 20160724 191357 8.55 1.85 20160724 191358 8.57 1.86 20160724 191359 8.58 1.86 20160724 191400 8.58 1.86 20160724 191401 8.59 1.86 20160724 191402 8.58 1.86 20160724 191403 8.59 1.86 20160724 191404 8.61 1.86 20160724 191405 8.62 1.86 20160724 191406 8.63 1.87 20160724 191407 8.62 1.87 20160724 191408 8.61 1.87 20160724 191409 8.60 1.87 20160724 191410 8.61 1.87 20160724 191411 8.64 1.87 20160724 191412 8.66 1.87 20160724 191413 8.69 1.87 20160724 191414 8.71 1.87 20160724 191415 8.73 1.88 20160724 191416 8.75 1.88 20160724 191417 8.78 1.88 20160724 191418 8.79 1.88 20160724 191419 8.81 1.89 20160724 191420 8.83 1.89 20160724 191421 8.85 1.89 20160724 191422 8.87 1.89 20160724 191423 8.88 1.90 20160724 191424 8.90 1.90 20160724 191425 8.92 1.90 20160724 191426 8.95 1.91 20160724 191427 8.98 1.91 20160724 191428 8.99 1.92 20160724 191429 9.01 1.92 20160724 191430 9.04 1.92 20160724 191431 9.07 1.93 20160724 191432 9.09 1.93 20160724 191433 9.11 1.93 20160724 191434 9.13 1.94 20160724 191435 9.14 1.94 20160724 191436 9.15 1.95 20160724 191437 9.17 1.95 20160724 191438 9.18 1.96 20160724 191439 9.20 1.96 20160724 191440 9.22 1.97 20160724 191441 9.25 1.97 20160724 191442 9.28 1.98 20160724 191443 9.31 1.98 20160724 191444 9.33 1.98 20160724 191446 9.35 1.99 20160724 191447 9.34 1.99 20160724 191448 9.35 2.00 20160724 191449 9.36 2.00 20160724 191450 9.39 2.01 20160724 191451 9.42 2.02 20160724 191452 9.45 2.02 20160724 191453 9.48 2.03 20160724 191454 9.50 2.04 20160724 191455 9.50 2.04 20160724 191456 9.50 2.05 20160724 191457 9.51 2.05 20160724 191458 9.55 2.06 20160724 191459 9.58 2.06 20160724 191500 9.62 2.07 20160724 191501 9.66 2.08 20160724 191502 9.70 2.09 20160724 191503 9.71 2.09 20160724 191504 9.73 2.10 20160724 191505 9.74 2.10 20160724 191506 9.76 2.11 20160724 191507 9.77 2.11 20160724 191508 9.80 2.12 20160724 191509 9.83 2.12 20160724 191510 9.86 2.13 20160724 191511 9.88 2.13 20160724 191512 9.89 2.14 20160724 191513 9.90 2.14 20160724 191514 9.91 2.15 20160724 191515 9.92 2.15 20160724 191516 9.94 2.15 20160724 191517 9.95 2.15 20160724 191518 9.96 2.15 20160724 191519 9.97 2.16 20160724 191520 9.97 2.17 20160724 191521 9.97 2.17 20160724 191522 9.96 2.17 20160724 191523 9.96 2.17 20160724 191524 9.96 2.17 20160724 191525 9.97 2.17 20160724 191526 9.96 2.18 20160724 191527 9.96 2.18 20160724 191528 9.95 2.18 20160724 191529 9.96 2.18 20160724 191530 9.98 2.19 20160724 191531 10.01 2.19 20160724 191532 10.02 2.19 20160724 191533 10.02 2.19 20160724 191534 10.01 2.19 20160724 191536 10.01 2.19 20160724 191537 10.02 2.20 20160724 191538 10.04 2.20 20160724 191539 10.07 2.21 20160724 191540 10.09 2.21 20160724 191541 10.11 2.21 20160724 191542 10.14 2.22 20160724 191543 10.16 2.22 20160724 191544 10.18 2.22 20160724 191545 10.21 2.22 20160724 191546 10.24 2.22 20160724 191547 10.28 2.22 20160724 191548 10.30 2.22 20160724 191549 10.33 2.22 20160724 191550 10.35 2.22 20160724 191551 10.38 2.23 20160724 191552 10.39 2.23 20160724 191553 10.40 2.23 20160724 191554 10.42 2.23 20160724 191555 10.46 2.23 20160724 191556 10.50 2.23 20160724 191557 10.56 2.24 20160724 191558 10.62 2.24 20160724 191559 10.67 2.24 20160724 191600 10.71 2.24 20160724 191601 10.73 2.24 20160724 191602 10.76 2.24 20160724 191603 10.79 2.25 20160724 191604 10.80 2.25 20160724 191605 10.82 2.25 20160724 191606 10.85 2.25 20160724 191607 10.86 2.25 20160724 191608 10.89 2.25 20160724 191609 10.92 2.26 20160724 191610 10.96 2.26 20160724 191611 11.00 2.27 20160724 191612 11.06 2.27 20160724 191613 11.12 2.28 20160724 191614 11.19 2.28 20160724 191615 11.26 2.28 20160724 191616 11.30 2.29 20160724 191617 11.38 2.29 20160724 191618 11.46 2.30 20160724 191619 11.52 2.30 20160724 191620 11.57 2.30 20160724 191621 11.62 2.31 20160724 191622 11.64 2.30 20160724 191623 11.65 2.30 20160724 191624 11.65 2.30 20160724 191625 11.64 2.30 20160724 191627 11.66 2.30 20160724 191628 11.67 2.30 20160724 191629 11.69 2.30 20160724 191630 11.69 2.29 20160724 191631 11.71 2.29 20160724 191632 11.71 2.29 20160724 191633 11.71 2.28 20160724 191634 11.71 2.28 20160724 191635 11.70 2.28 20160724 191636 11.68 2.27 20160724 191637 11.65 2.27 20160724 191638 11.59 2.27 20160724 191639 11.55 2.26 20160724 191640 11.49 2.26 20160724 191641 11.43 2.25 20160724 191642 11.38 2.24 20160724 191643 11.33 2.23 20160724 191644 11.30 2.23 20160724 191645 11.26 2.22 20160724 191646 11.23 2.21 20160724 191647 11.19 2.20 20160724 191648 11.17 2.20 20160724 191649 11.17 2.19 20160724 191650 11.16 2.18 20160724 191651 11.14 2.18 20160724 191652 11.11 2.17 20160724 191653 11.07 2.16 20160724 191654 11.03 2.15 20160724 191655 10.99 2.14 20160724 191656 10.95 2.13 20160724 191657 10.87 2.12 20160724 191658 10.82 2.11 20160724 191659 10.75 2.09 20160724 191700 10.69 2.08 20160724 191701 10.61 2.06 20160724 191702 10.52 2.04 20160724 191703 10.44 2.03 20160724 191704 10.34 2.01 20160724 191705 10.28 2.00 20160724 191706 10.28 1.99 20160724 191707 10.30 1.98 20160724 191708 10.30 1.97 20160724 191709 10.30 1.95 20160724 191710 10.27 1.94 20160724 191711 10.25 1.93 20160724 191712 10.21 1.92 20160724 191713 10.17 1.90 20160724 191714 10.14 1.89 20160724 191715 10.10 1.87 20160724 191717 10.08 1.86 20160724 191718 10.04 1.84 20160724 191719 10.02 1.83 20160724 191720 9.97 1.82 20160724 191721 9.89 1.80 20160724 191722 9.80 1.78 20160724 191723 9.73 1.77 20160724 191724 9.66 1.75 20160724 191725 9.59 1.74 20160724 191726 9.50 1.73 20160724 191727 9.43 1.72 20160724 191728 9.40 1.70 20160724 191729 9.41 1.70 20160724 191730 9.41 1.69 20160724 191731 9.41 1.68 20160724 191732 9.41 1.67 20160724 191733 9.42 1.67 20160724 191734 9.45 1.66 20160724 191735 9.48 1.66 20160724 191736 9.49 1.65 20160724 191737 9.49 1.64 20160724 191738 9.49 1.63 20160724 191739 9.49 1.62 20160724 191740 9.49 1.61 20160724 191741 9.49 1.61 20160724 191742 9.49 1.60 20160724 191743 9.48 1.59 20160724 191744 9.49 1.57 20160724 191745 9.50 1.56 20160724 191746 9.51 1.55 20160724 191747 9.55 1.54 20160724 191748 9.63 1.54 20160724 191749 9.72 1.53 20160724 191750 9.82 1.53 20160724 191751 9.90 1.52 20160724 191752 9.99 1.52 20160724 191753 10.08 1.52 20160724 191754 10.16 1.52 20160724 191755 10.27 1.52 20160724 191756 10.39 1.50 20160724 191757 10.50 1.50 20160724 191758 10.61 1.49 20160724 191759 10.73 1.48 20160724 191800 10.31 1.44 20160724 191801 9.86 1.40 20160724 191802 9.38 1.36 20160724 191803 8.92 1.33 20160724 191804 8.46 1.29 20160724 191805 7.99 1.24 20160724 191806 7.55 1.20 20160724 191808 7.13 1.16 20160724 191809 6.71 1.11 20160724 191810 6.29 1.06 20160724 191811 5.88 1.01 20160725 051002 9.00 2.09 20160725 051003 9.01 2.09 20160725 051004 9.02 2.10 20160725 051005 9.03 2.11 20160725 051006 9.04 2.11 20160725 051008 9.05 2.09 20160725 051009 9.06 2.03 20160725 051010 9.23 2.00 20160725 051011 9.49 2.00 20160725 051012 9.65 2.03 20160725 051013 9.92 2.07 20160725 051014 10.10 2.09 20160725 051015 10.38 2.14 20160725 051016 10.50 2.15 20160725 051017 10.22 2.12 20160725 051018 9.98 2.11 20160725 051019 9.79 2.11 20160725 051020 9.86 2.14 20160725 051021 10.23 2.17 20160725 051022 10.46 2.18 20160725 051023 10.43 2.19 20160725 051024 10.25 2.19 20160725 051025 9.98 2.20 20160725 051026 9.80 2.20 20160725 051027 9.53 2.20 20160725 051028 9.36 2.21 20160725 051029 8.78 2.21 20160725 051030 8.66 2.22 20160725 051031 8.73 2.22 20160725 051032 8.79 2.24 20160725 051033 9.09 2.28 20160725 051034 9.28 2.33 20160725 051035 9.61 2.39 20160725 051036 10.03 2.36 20160725 051037 10.24 2.30 20160725 051038 10.53 2.26 20160725 051039 10.32 2.25 20160725 051040 9.90 2.25 20160725 051041 9.59 2.25 20160725 051042 9.49 2.25 20160725 051043 9.22 2.25 20160725 051044 8.92 2.26 20160725 051045 8.71 2.26 20160725 051046 8.89 2.27 20160725 051047 8.99 2.27 20160725 051048 9.00 2.27 20160725 051049 8.96 2.26 20160725 051050 8.98 2.21 20160725 051051 9.00 2.18 20160725 051052 9.02 2.16 20160725 051053 8.95 2.19 20160725 051054 8.91 2.19 20160725 051055 8.90 2.15 20160725 051056 8.96 2.11 20160725 051058 8.97 2.10 20160725 051059 8.88 2.10 20160725 051100 8.79 2.11 20160725 051101 8.79 2.11 20160725 051102 8.82 2.11 20160725 051103 8.88 2.12 20160725 174057 3.32 1.79 20160725 174058 3.35 1.78 20160725 174100 3.39 1.76 20160725 174101 3.43 1.75 20160725 174102 3.45 1.73 20160725 174103 3.50 1.70 20160725 174104 3.54 1.68 20160725 174105 3.61 1.64 20160725 174106 3.71 1.59 20160725 174107 3.80 1.55 20160725 174108 3.91 1.50 20160725 174109 3.94 1.46 20160725 174110 4.00 1.42 20160725 174111 4.07 1.39 20160725 174112 4.14 1.36 20160725 174113 4.24 1.31 20160725 174114 4.33 1.28 20160725 174115 4.42 1.25 20160725 174116 4.49 1.25 20160725 174117 4.58 1.25 20160725 174118 4.68 1.24 20160725 174119 4.76 1.22 20160725 174120 4.87 1.18 20160725 174121 4.96 1.16 20160725 174122 4.99 1.11 20160725 174123 4.85 1.06 20160725 174124 4.69 1.00 20160725 174125 4.51 0.95 20160725 174126 4.27 0.87 20160725 174127 4.07 0.80 20160725 174128 3.79 0.72 20160725 193836 3.85 1.25 20160725 193837 3.88 1.25 20160725 193838 3.90 1.26 20160725 193839 3.91 1.26 20160725 193840 3.91 1.27 20160725 193841 3.91 1.27 20160725 193843 3.92 1.27 20160725 193844 3.93 1.27 20160725 193845 3.94 1.28 20160725 193846 3.94 1.28 20160725 193847 3.94 1.29 20160725 193848 3.94 1.29 20160725 193849 3.93 1.30 20160725 193850 3.94 1.30 20160725 193851 3.95 1.30 20160725 193852 3.96 1.31 20160725 193853 3.96 1.31 20160725 193854 3.97 1.31 20160725 193855 3.99 1.32 20160725 193856 4.01 1.32 20160725 193857 4.03 1.33 20160725 193858 4.05 1.33 20160725 193859 4.07 1.34 20160725 193900 4.09 1.34 20160725 193901 4.10 1.34 20160725 193902 4.13 1.35 20160725 193903 4.16 1.35 20160725 193904 4.18 1.36 20160725 193905 4.21 1.36 20160725 193906 4.24 1.37 20160725 193907 4.27 1.37 20160725 193908 4.30 1.37 20160725 193909 4.33 1.38 20160725 193910 4.35 1.38 20160725 193911 4.39 1.39 20160725 193912 4.41 1.39 20160725 193913 4.44 1.40 20160725 193914 4.45 1.40 20160725 193915 4.49 1.41 20160725 193916 4.52 1.41 20160725 193917 4.56 1.42 20160725 193918 4.57 1.42 20160725 193919 4.61 1.42 20160725 193920 4.64 1.43 20160725 193921 4.68 1.43 20160725 193922 4.68 1.43 20160725 193923 4.69 1.44 20160725 193924 4.70 1.44 20160725 193925 4.67 1.44 20160725 193926 4.64 1.45 20160725 193927 4.62 1.45 20160725 193928 4.59 1.45 20160725 193929 4.54 1.45 20160725 193930 4.48 1.46 20160725 193931 4.42 1.46 20160725 193932 4.36 1.46 20160725 193934 4.31 1.46 20160725 193935 4.24 1.47 20160725 193936 4.19 1.47 20160725 193937 4.12 1.47 20160725 193938 4.07 1.48 20160725 193939 4.00 1.48 20160725 193940 3.96 1.48 20160725 193941 3.92 1.48 20160725 193942 3.88 1.49 20160725 193943 3.85 1.49 20160725 193944 3.84 1.50 20160725 193945 3.85 1.50 20160725 193946 3.86 1.50 20160725 193947 3.89 1.51 20160725 193948 3.94 1.51 20160725 193949 4.00 1.51 20160725 193950 4.08 1.52 20160725 193951 4.15 1.52 20160725 193952 4.20 1.53 20160725 193953 4.26 1.53 20160725 193954 4.32 1.53 20160725 193955 4.38 1.54 20160725 193956 4.43 1.54 20160725 193957 4.47 1.54 20160725 193958 4.50 1.54 20160725 193959 4.52 1.55 20160725 194000 4.55 1.55 20160725 194001 4.59 1.55 20160725 194002 4.61 1.55 20160725 194003 4.62 1.55 20160725 194004 4.63 1.55 20160725 194005 4.63 1.56 20160725 194006 4.63 1.56 20160725 194007 4.64 1.56 20160725 194008 4.65 1.56 20160725 194009 4.65 1.56 20160725 194010 4.63 1.56 20160725 194011 4.64 1.56 20160725 194012 4.66 1.57 20160725 194013 4.70 1.57 20160725 194014 4.73 1.57 20160725 194015 4.76 1.57 20160725 194016 4.79 1.57 20160725 194017 4.82 1.57 20160725 194018 4.84 1.58 20160725 194019 4.86 1.58 20160725 194020 4.89 1.58 20160725 194021 4.92 1.58 20160725 194022 4.94 1.58 20160725 194024 4.96 1.59 20160725 194025 4.99 1.59 20160725 194026 5.01 1.59 20160725 194027 5.02 1.59 20160725 194028 5.04 1.59 20160725 194029 5.04 1.59 20160725 194030 5.04 1.59 20160725 194031 5.03 1.60 20160725 194032 5.02 1.60 20160725 194033 5.02 1.60 20160725 194034 5.00 1.60 20160725 194035 4.99 1.60 20160725 194036 4.98 1.60 20160725 194037 4.99 1.60 20160725 194038 5.00 1.60 20160725 194039 5.01 1.60 20160725 194040 5.02 1.60 20160725 194041 5.02 1.60 20160725 194042 5.03 1.60 20160725 194043 5.05 1.61 20160725 194044 5.06 1.61 20160725 194045 5.08 1.61 20160725 194046 5.11 1.62 20160725 194047 5.16 1.62 20160725 194048 5.24 1.63 20160725 194049 5.33 1.63 20160725 194050 5.39 1.64 20160725 194051 5.45 1.64 20160725 194052 5.50 1.65 20160725 194053 5.56 1.65 20160725 194054 5.61 1.66 20160725 194055 5.67 1.66 20160725 194056 5.73 1.67 20160725 194057 5.81 1.67 20160725 194058 5.85 1.68 20160725 194059 5.88 1.68 20160725 194100 5.94 1.68 20160725 194101 6.00 1.69 20160725 194102 6.07 1.69 20160725 194103 6.15 1.70 20160725 194104 6.22 1.70 20160725 194105 6.31 1.71 20160725 194106 6.40 1.71 20160725 194107 6.48 1.72 20160725 194108 6.58 1.73 20160725 194109 6.71 1.73 20160725 194110 6.84 1.74 20160725 194111 6.97 1.75 20160725 194112 7.09 1.76 20160725 194113 7.20 1.76 20160725 194115 7.37 1.77 20160725 194116 7.53 1.78 20160725 194117 7.66 1.78 20160725 194118 7.80 1.79 20160725 194119 7.92 1.80 20160725 194120 8.05 1.81 20160725 194121 8.25 1.81 20160725 194122 8.43 1.82 20160725 194123 8.67 1.82 20160725 194124 8.90 1.83 20160725 194125 9.12 1.83 20160725 194126 9.35 1.84 20160725 194127 9.51 1.84 20160725 194128 9.71 1.84 20160725 194129 9.90 1.84 20160725 194130 10.10 1.84 20160725 194131 10.12 1.82 20160725 194132 9.82 1.77 20160725 194133 9.49 1.71 20160726 033201 7.46 0.95 20160726 033202 7.93 0.95 20160726 033203 8.22 0.95 20160726 033205 7.62 0.99 20160726 033206 6.72 1.07 20160726 033207 5.89 1.13 20160726 033208 5.70 1.15 20160726 033209 5.58 1.15 20160726 033210 5.45 1.15 20160726 033211 5.38 1.15 20160726 033212 5.42 1.16 20160726 033213 5.21 1.16 20160726 033214 4.79 1.16 20160726 033215 5.06 1.17 20160726 033216 4.97 1.17 20160726 033217 4.63 1.18 20160726 033218 4.20 1.18 20160726 033219 3.65 1.21 20160726 033220 3.45 1.27 20160726 033221 3.59 1.36 20160726 033222 3.91 1.35 20160726 033223 3.74 1.28 20160726 033224 3.64 1.24 20160726 033225 3.55 1.25 20160726 033226 3.25 1.31 20160726 033227 2.74 1.35 20160726 033228 2.11 1.34 20160726 033229 1.67 1.30 20160726 033230 1.67 1.31 20160726 033231 1.64 1.36 20160726 033232 1.62 1.44 20160726 033233 1.07 1.46 20160726 033234 0.74 1.43 20160726 033235 0.64 1.38 20160726 033236 0.57 1.37 20160726 033237 0.44 1.39 20160726 033238 0.26 1.41 20160726 033239 0.22 1.42 20160726 033240 0.17 1.43 20160726 033241 0.13 1.44 20160726 033242 0.14 1.45 20160726 033243 0.18 1.46 20160726 033244 0.22 1.46 20160726 033245 0.27 1.49 20160726 033246 0.32 1.50 20160726 033247 0.35 1.49 20160726 033248 0.38 1.45 20160726 033249 0.49 1.41 20160726 033250 1.05 1.36 20160726 033251 1.39 1.38 20160726 033252 1.60 1.45 20160726 033253 1.56 1.53 20160726 033255 1.14 1.58 20160726 033256 0.65 1.53 20160726 033257 0.82 1.46 20160726 033258 1.37 1.42 20160726 033259 1.76 1.45 20160726 033300 1.66 1.44 20160726 033301 1.67 1.44 20160726 033302 1.70 1.39 20160726 033303 1.55 1.34 20160726 033304 1.30 1.34 20160726 033305 1.21 1.36 20160726 033306 1.30 1.41 20160726 033307 1.50 1.46 20160726 033308 2.14 1.46 20160726 033309 3.02 1.44 20160726 033310 3.27 1.40 20160726 033311 2.92 1.38 20160726 033312 2.58 1.38 20160726 033313 2.53 1.38 20160726 033314 3.15 1.38 20160726 033315 3.90 1.42 20160726 033316 4.21 1.47 20160726 033317 4.16 1.52 20160726 033318 3.95 1.56 20160726 033319 4.15 1.54 20160726 033320 4.67 1.56 20160726 033321 5.01 1.56 20160726 033322 4.77 1.56 20160726 033323 4.03 1.55 20160726 033324 3.48 1.55 20160726 033325 3.61 1.55 20160726 033326 4.05 1.54 20160726 033327 4.07 1.53 20160726 033328 3.65 1.53 20160726 033329 3.37 1.56 20160726 033330 3.65 1.63 20160726 033331 4.11 1.71 20160726 033332 4.26 1.76 20160726 033333 4.02 1.72 20160726 033334 3.96 1.68 20160726 033335 3.82 1.61 20160726 033336 3.53 1.59 20160726 033337 2.76 1.60 20160726 033338 2.30 1.60 20160726 033339 1.79 1.60 20160726 033340 1.54 1.61 20160726 033341 1.44 1.61 20160726 033342 1.27 1.61 20160726 033343 1.68 1.57 20160726 033344 2.18 1.55 20160726 033346 2.79 1.56 20160726 033347 3.44 1.59 20160726 033348 2.85 1.58 20160726 033349 1.96 1.54 20160726 033350 1.75 1.55 20160726 033351 2.35 1.60 20160726 033352 2.75 1.58 20160726 033353 2.48 1.51 20160726 033354 2.14 1.46 20160726 033355 2.09 1.44 20160726 033356 2.68 1.46 20160726 033357 3.30 1.49 20160726 033358 3.85 1.49 20160726 033359 4.39 1.46 20160726 033400 4.72 1.44 20160726 033401 5.01 1.39 20160726 033402 5.48 1.31 20160726 033403 6.22 1.21 20160726 033404 6.70 1.18 20160726 033405 6.65 1.22 20160726 033406 6.45 1.26 20160726 033407 6.36 1.30 20160726 033408 6.60 1.33 20160726 033409 7.64 1.33 20160726 033410 8.46 1.30 20160726 033411 9.25 1.32 20160726 033412 10.05 1.35 20160726 033413 10.60 1.40 20160726 033414 10.76 1.42 20160726 033415 10.71 1.45 20160726 033416 10.39 1.47 20160726 033417 10.37 1.48 20160726 033418 10.75 1.48 20160726 180232 4.24 2.37 20160726 180233 4.23 2.37 20160726 180234 4.21 2.37 20160726 180235 4.18 2.37 20160726 180236 4.21 2.37 20160726 180237 4.24 2.37 20160726 180238 4.26 2.36 20160726 180239 4.27 2.36 20160726 180240 4.26 2.36 20160726 180241 4.27 2.35 20160726 180242 4.28 2.35 20160726 180243 4.27 2.35 20160726 180244 4.28 2.35 20160726 180245 4.28 2.34 20160726 180246 4.29 2.34 20160726 180247 4.30 2.33 20160726 180248 4.31 2.33 20160726 180249 4.32 2.33 20160726 180250 4.33 2.33 20160726 180251 4.34 2.33 20160726 180252 4.34 2.32 20160726 180253 4.33 2.32 20160726 180254 4.33 2.31 20160726 180255 4.34 2.31 20160726 180256 4.35 2.31 20160726 180257 4.37 2.31 20160726 180258 4.39 2.31 20160726 180259 4.40 2.30 20160726 180300 4.43 2.30 20160726 180302 4.45 2.29 20160726 180303 4.46 2.29 20160726 180304 4.48 2.29 20160726 180305 4.49 2.29 20160726 180306 4.49 2.28 20160726 180307 4.50 2.28 20160726 180308 4.51 2.28 20160726 180309 4.52 2.28 20160726 180310 4.52 2.27 20160726 180311 4.53 2.27 20160726 180312 4.54 2.27 20160726 180313 4.55 2.26 20160726 180314 4.56 2.26 20160726 180315 4.55 2.26 20160726 180316 4.53 2.25 20160726 180317 4.52 2.25 20160726 180318 4.50 2.25 20160726 180319 4.52 2.25 20160726 180320 4.53 2.24 20160726 180321 4.54 2.24 20160726 180322 4.55 2.24 20160726 180323 4.57 2.23 20160726 180324 4.58 2.23 20160726 180325 4.60 2.23 20160726 180326 4.61 2.22 20160726 180327 4.63 2.22 20160726 180328 4.64 2.22 20160726 180329 4.69 2.21 20160726 180330 4.74 2.21 20160726 180331 4.78 2.21 20160726 180332 4.82 2.21 20160726 180333 4.85 2.20 20160726 180334 4.88 2.20 20160726 180335 4.89 2.20 20160726 180336 4.92 2.19 20160726 180337 4.94 2.19 20160726 180338 4.97 2.19 20160726 180339 4.99 2.18 20160726 180340 5.00 2.18 20160726 180341 5.03 2.17 20160726 180342 5.05 2.17 20160726 180343 5.08 2.17 20160726 180344 5.08 2.16 20160726 180345 5.07 2.16 20160726 180346 5.09 2.15 20160726 180347 5.09 2.15 20160726 180348 5.09 2.15 20160726 180349 5.09 2.14 20160726 180350 5.08 2.14 20160726 180352 5.08 2.13 20160726 180353 5.06 2.13 20160726 180354 5.06 2.12 20160726 180355 5.04 2.12 20160726 180356 5.03 2.11 20160726 180357 5.02 2.11 20160726 180358 4.97 2.10 20160726 180359 4.93 2.10 20160726 180400 4.91 2.09 20160726 180401 4.90 2.09 20160726 180402 4.90 2.08 20160726 180403 4.88 2.08 20160726 180404 4.87 2.08 20160726 180405 4.85 2.07 20160726 180406 4.82 2.06 20160726 180407 4.81 2.06 20160726 180408 4.80 2.05 20160726 180409 4.78 2.05 20160726 180410 4.74 2.04 20160726 180411 4.72 2.03 20160726 180412 4.70 2.03 20160726 180413 4.67 2.02 20160726 180414 4.67 2.02 20160726 180415 4.63 2.01 20160726 180416 4.57 2.00 20160726 180417 4.53 2.00 20160726 180418 4.45 1.99 20160726 180419 4.38 1.99 20160726 180420 4.31 1.98 20160726 180421 4.26 1.97 20160726 180422 4.19 1.97 20160726 180423 4.12 1.96 20160726 180424 4.08 1.96 20160726 180425 4.03 1.95 20160726 180426 3.98 1.95 20160726 180427 3.92 1.94 20160726 180428 3.88 1.94 20160726 180429 3.84 1.93 20160726 180430 3.81 1.93 20160726 180431 3.79 1.92 20160726 180432 3.79 1.92 20160726 180433 3.77 1.91 20160726 180434 3.75 1.90 20160726 180435 3.72 1.90 20160726 180436 3.76 1.89 20160726 180437 3.80 1.88 20160726 180438 3.84 1.87 20160726 180439 3.86 1.86 20160726 180440 3.91 1.85 20160726 180441 3.97 1.84 20160726 180443 4.08 1.83 20160726 180444 4.13 1.82 20160726 180445 4.15 1.81 20160726 180446 4.15 1.80 20160726 180447 4.12 1.79 20160726 180448 4.06 1.77 20160726 180449 3.95 1.74 20160726 180450 3.83 1.71 20160726 180451 3.65 1.66 20160726 180452 3.48 1.61 20160726 180453 3.26 1.53 20160727 035453 4.02 1.04 20160727 035454 4.32 1.03 20160727 035455 4.61 1.05 20160727 035456 3.99 1.09 20160727 035457 3.34 1.11 20160727 035458 2.71 1.10 20160727 035459 2.38 1.09 20160727 035500 2.00 1.09 20160727 035501 1.70 1.08 20160727 035502 1.64 1.08 20160727 035503 1.64 1.07 20160727 035504 1.79 1.06 20160727 035505 1.79 1.06 20160727 035507 1.70 1.05 20160727 035508 1.61 1.05 20160727 035509 1.50 1.04 20160727 035510 1.38 1.04 20160727 035511 1.35 1.03 20160727 035512 1.63 1.03 20160727 035513 1.57 1.03 20160727 035514 1.21 1.02 20160727 035515 1.19 1.02 20160727 035516 1.19 1.01 20160727 035517 1.34 1.01 20160727 035518 1.73 0.98 20160727 035519 1.89 0.93 20160727 035520 2.02 0.88 20160727 035521 2.43 0.83 20160727 035522 2.98 0.80 20160727 035523 3.11 0.87 20160727 035524 3.04 0.93 20160727 035525 2.97 0.97 20160727 035526 2.96 0.95 20160727 035527 2.53 0.89 20160727 035528 2.09 0.87 20160727 035529 1.54 0.89 20160727 035530 0.92 0.96 20160727 035531 1.63 0.95 20160727 035532 2.25 0.95 20160727 035533 2.69 0.94 20160727 035534 2.90 0.92 20160727 035535 2.52 0.88 20160727 035536 2.37 0.86 20160727 035537 2.39 0.87 20160727 035538 2.55 0.91 20160727 035539 2.78 0.91 20160727 035540 3.09 0.90 20160727 035541 3.44 0.92 20160727 035542 3.24 0.91 20160727 035543 2.86 0.91 20160727 035544 2.75 0.91 20160727 035545 2.98 0.90 20160727 035546 3.35 0.85 20160727 035547 3.49 0.80 20160727 035548 3.47 0.78 20160727 035549 3.44 0.81 20160727 035550 3.40 0.82 20160727 035551 3.36 0.78 20160727 035552 3.30 0.76 20160727 035553 3.30 0.82 20160727 035554 3.41 0.87 20160727 035555 3.55 0.90 20160727 035557 3.87 0.91 20160727 035558 4.28 0.86 20160727 035559 4.37 0.81 20160727 035600 4.08 0.76 20160727 035601 3.83 0.73 20160727 035602 4.03 0.78 20160727 035603 4.39 0.84 20160727 035604 5.00 0.89 20160727 035605 5.27 0.95 20160727 035606 4.86 0.95 20160727 035607 4.79 0.95 20160727 035608 5.08 0.98 20160727 035609 5.48 0.95 20160727 035610 5.74 0.90 20160727 035611 5.80 0.85 20160727 035612 5.86 0.84 20160727 035613 5.93 0.87 20160727 035614 5.98 0.87 20160727 035615 5.81 0.89 20160727 035616 5.45 0.90 20160727 035617 4.96 0.91 20160727 035618 4.24 0.93 20160727 035619 3.59 0.96 20160727 035620 4.13 1.00 20160727 035621 4.58 1.02 20160727 035622 4.77 1.03 20160727 035623 4.83 1.01 20160727 035624 4.97 1.03 20160727 035625 5.19 1.05 20160727 035626 5.44 1.07 20160727 035627 5.43 1.09 20160727 035628 5.29 1.12 20160727 035629 5.25 1.16 20160727 035630 5.39 1.24 20160727 035631 5.65 1.33 20160727 035632 5.67 1.38 20160727 035633 5.62 1.39 20160727 035634 5.83 1.38 20160727 035635 6.26 1.35 20160727 035636 6.36 1.33 20160727 035637 6.28 1.32 20160727 035638 7.12 1.41 20160727 035639 7.79 1.50 20160727 035640 7.97 1.57 20160727 035641 7.71 1.61 20160727 035642 7.37 1.64 20160727 035643 7.73 1.69 20160727 035644 8.06 1.76 20160727 035645 8.72 1.84 20160727 035646 9.29 1.84 20160727 035648 9.73 1.84 20160727 035649 10.33 1.85 20160727 035650 11.14 1.91 20160727 035651 11.72 1.93 20160727 035652 12.33 1.90 20160727 035653 12.30 1.91 20160727 035654 12.42 2.02 20160727 035655 12.69 2.09 20160727 035656 13.26 2.15 20160727 035657 13.75 2.18 20160727 035658 14.23 2.24 20160727 035659 14.60 2.26 20160727 035700 15.08 2.28 20160727 035701 15.53 2.34 20160727 035702 15.87 2.43 20160727 035703 15.96 2.51 20160727 035704 16.05 2.57 20160727 035705 16.14 2.60 20160727 035706 16.24 2.63 20160727 035707 16.50 2.67 20160727 035708 16.86 2.76 20160727 035709 17.05 2.86 20160727 035710 17.01 2.91 20160727 035711 16.74 2.95 20160727 035712 16.63 2.93 20160727 035713 16.80 2.93 20160727 035714 17.23 2.95 20160727 035715 17.99 2.99 20160727 035716 18.50 3.00 20160727 035717 18.66 2.99 20160727 035718 18.71 3.00 20160727 035719 18.79 3.04 20160727 035720 18.81 3.11 20160727 035721 18.83 3.16 20160727 035722 19.02 3.20 20160727 035723 19.46 3.25 20160727 035724 19.79 3.29 20160727 035725 20.12 3.30 20160727 035726 20.57 3.31 20160727 035727 20.74 3.39 20160727 035728 20.80 3.46 20160727 035729 20.87 3.52 20160727 035730 20.25 3.50 20160727 035731 19.67 3.47 20160727 035732 18.97 3.42 20160727 035733 18.53 3.40 20160727 035734 18.61 3.41 20160727 035735 18.69 3.43 20160727 035736 18.77 3.44 20160727 035738 18.33 3.43 20160727 035739 17.75 3.40 20160727 035740 17.54 3.40 20160727 035741 17.60 3.43 20160727 035742 17.50 3.42 20160727 035743 17.14 3.40 20160727 035744 16.57 3.34 20160727 035745 16.56 3.33 20160727 035746 16.90 3.33 20160727 035747 17.31 3.34 20160727 035748 17.70 3.34 20160727 035749 17.37 3.30 20160727 035750 17.14 3.24 20160727 035751 16.87 3.18 20160727 035752 16.50 3.16 20160727 035753 15.98 3.16 20160727 035754 15.79 3.16 20160727 035755 15.68 3.16 20160727 035756 15.89 3.16 20160727 035757 16.29 3.16 20160727 035758 16.96 3.16 20160727 035759 17.15 3.16 20160727 035800 16.40 3.16 20160727 035801 15.86 3.16 20160727 035802 15.52 3.16 20160727 035803 15.41 3.16 20160727 035804 15.33 3.16 20160727 035805 15.28 3.16 20160727 035806 15.26 3.16 20160727 035807 15.26 3.16 20160727 035808 15.28 3.16 20160727 035809 15.26 3.15 20160727 035810 14.89 3.15 20160727 035811 14.72 3.15 20160727 035812 14.80 3.15 20160727 035813 15.03 3.15 20160727 035814 15.02 3.09 20160727 035815 14.84 3.03 20160727 035816 14.81 2.98 20160727 035817 14.74 2.93 20160727 035818 14.11 2.93 20160727 035819 13.59 2.92 20160727 035820 12.93 2.91 20160727 035821 13.24 2.91 20160727 035822 13.68 2.90 20160727 035823 14.25 2.90 20160727 035824 14.54 2.90 20160727 035825 14.02 2.89 20160727 035826 13.20 2.89 20160727 035827 12.59 2.88 20160727 035829 12.65 2.89 20160727 035830 13.04 2.89 20160727 035831 13.80 2.87 20160727 035832 14.20 2.86 20160727 035833 13.63 2.90 20160727 035834 12.96 2.96 20160727 035835 12.32 3.01 20160727 035836 12.09 3.03 20160727 035837 12.08 3.02 20160727 035838 12.34 3.05 20160727 035839 12.79 3.09 20160727 035840 13.13 3.12 20160727 035841 13.44 3.10 20160727 035842 13.76 3.05 20160727 035843 13.68 3.03 20160727 035844 13.15 3.06 20160727 035845 12.63 3.10 20160727 035846 12.21 3.12 20160727 035847 12.26 3.17 20160727 035848 12.24 3.20 20160727 035849 12.02 3.19 20160727 035850 11.52 3.16 20160727 035851 10.92 3.12 20160727 035852 10.52 3.08 20160727 035853 10.34 3.05 20160727 035854 10.35 3.02 20160727 035855 10.50 3.04 20160727 035856 10.44 3.03 20160727 035857 10.08 3.01 20160727 035858 9.35 2.99 20160727 035859 8.86 3.00 20160727 035900 8.36 2.98 20160727 035901 7.77 2.91 20160727 035902 7.19 2.85 20160727 035903 6.77 2.80 20160727 035904 6.55 2.77 20160727 035905 6.48 2.71 20160727 035906 6.28 2.65 20160727 035907 6.02 2.62 20160727 035908 6.09 2.65 20160727 035909 6.39 2.67 20160727 035910 6.74 2.70 20160727 035911 6.82 2.69 20160727 035912 6.44 2.63 20160727 035913 6.12 2.55 20160727 035914 6.02 2.50 20160727 035915 6.61 2.49 20160727 035916 7.09 2.48 20160727 035917 7.51 2.47 20160727 035918 7.87 2.50 20160727 035920 8.38 2.56 20160727 035921 8.91 2.60 20160727 035922 9.68 2.62 20160727 035923 9.79 2.61 20160727 035924 9.40 2.60 20160727 035925 9.04 2.60 20160727 035926 8.90 2.60 20160727 035927 9.15 2.65 20160727 035928 9.43 2.70 20160727 035929 9.65 2.73 20160727 035930 9.72 2.74 20160727 035931 9.65 2.71 20160727 035932 9.59 2.71 20160727 035933 9.53 2.71 20160727 035934 9.49 2.71 20160727 035935 9.45 2.70 20160727 035936 9.31 2.68 20160727 035937 8.90 2.62 20160727 035938 8.53 2.58 20160727 035939 8.32 2.57 20160727 035940 8.18 2.60 20160727 035941 8.14 2.63 20160727 035942 8.14 2.64 20160727 035943 8.09 2.67 20160727 035944 7.89 2.69 20160727 035945 7.55 2.72 20160727 035946 6.98 2.74 20160727 035947 6.32 2.77 20160727 035948 6.16 2.78 20160727 035949 6.26 2.74 20160727 035950 6.15 2.69 20160727 035951 5.82 2.66 20160727 035952 5.19 2.62 20160727 035953 4.33 2.57 20160727 035954 3.63 2.55 20160727 035955 3.64 2.61 20160727 035956 3.63 2.63 20160727 035957 3.60 2.61 20160727 035958 3.23 2.59 20160727 035959 2.63 2.60 20160727 040000 2.02 2.65 20160727 040001 1.90 2.67 20160727 040002 1.93 2.63 20160727 040003 1.89 2.61 20160727 040004 1.61 2.61 20160727 040005 1.11 2.63 20160727 040006 0.61 2.65 20160727 040007 0.45 2.65 20160727 040008 0.56 2.66 20160727 040010 0.88 2.68 20160727 040011 1.24 2.68 20160727 040012 1.46 2.67 20160727 040013 1.16 2.63 20160727 040014 0.74 2.61 20160727 040015 0.48 2.61 20160727 040016 0.26 2.60 20160727 040017 0.47 2.60 20160727 040018 0.78 2.60 20160727 040019 1.32 2.59 20160727 040020 1.23 2.59 20160727 040021 0.88 2.58 20160727 040022 0.55 2.58 20160727 040023 0.36 2.58 20160727 040024 0.08 2.62 20160727 040025 0.31 2.68 20160727 040026 0.79 2.75 20160727 040027 0.20 2.68 20160727 040028 0.65 2.62 20160727 040029 0.77 2.58 20160727 040030 0.31 2.55 20160727 040031 0.33 2.55 20160727 040032 0.61 2.54 20160727 040033 0.47 2.54 20160727 040034 0.24 2.50 20160727 040035 0.21 2.47 20160727 040036 0.43 2.45 20160727 040037 0.56 2.46 20160727 040038 0.39 2.44 20160727 040039 0.08 2.39 20160727 040040 0.20 2.36 20160727 040041 0.10 2.37 20160727 040042 0.62 2.36 20160727 040043 1.09 2.34 20160727 040044 1.60 2.32 20160727 040045 1.69 2.32 20160727 040046 1.81 2.32 20160727 040047 1.78 2.31 20160727 040048 1.62 2.28 20160727 040049 1.28 2.24 20160727 040050 0.69 2.19 20160727 040051 0.41 2.13 20160727 040052 0.83 2.11 20160727 040053 1.44 2.12 20160727 040054 1.81 2.11 20160727 040055 1.81 2.10 20160727 040056 1.89 2.10 20160727 040057 2.22 2.10 20160727 040058 2.46 2.10 20160727 040059 2.64 2.09 20160727 040101 2.52 2.06 20160727 040102 2.31 2.02 20160727 040103 2.20 1.96 20160727 040104 2.32 1.92 20160727 040105 2.71 1.90 20160727 040106 2.70 1.86 20160727 040107 2.43 1.82 20160727 040108 2.17 1.79 20160727 040109 2.03 1.80 20160727 040110 2.00 1.81 20160727 040111 2.02 1.79 20160727 040112 2.07 1.75 20160727 040113 2.16 1.72 20160727 040114 2.21 1.72 20160727 040115 2.26 1.72 20160727 040116 2.37 1.72 20160727 040117 2.51 1.72 20160727 040118 2.51 1.73 20160727 040119 2.48 1.73 20160727 040120 2.14 1.68 20160727 040121 2.01 1.65 20160727 040122 2.02 1.63 20160727 040123 2.21 1.63 20160727 040124 2.58 1.63 20160727 040125 3.15 1.60 20160727 040126 3.82 1.56 20160727 040127 3.89 1.57 20160727 040128 3.85 1.60 20160727 040129 3.94 1.65 20160727 040130 4.00 1.68 20160727 040131 4.04 1.72 20160727 040132 4.15 1.75 20160727 040133 4.37 1.79 20160727 040134 4.81 1.78 20160727 040135 5.12 1.76 20160727 040136 5.19 1.73 20160727 040137 5.43 1.69 20160727 040138 6.01 1.65 20160727 040139 6.93 1.64 20160727 040140 7.75 1.63 20160727 040141 7.70 1.66 20160727 040142 7.73 1.69 20160727 040143 7.94 1.73 20160727 040144 7.97 1.78 20160727 040145 7.95 1.83 20160727 040146 7.87 1.85 20160727 182407 7.96 2.39 20160727 182408 7.98 2.39 20160727 182409 7.99 2.39 20160727 182410 8.00 2.39 20160727 182411 7.98 2.39 20160727 182412 7.95 2.39 20160727 182413 7.92 2.40 20160727 182414 7.90 2.40 20160727 182415 7.90 2.40 20160727 182416 7.91 2.39 20160727 182417 7.91 2.39 20160727 182418 7.90 2.39 20160727 182419 7.87 2.40 20160727 182420 7.86 2.40 20160727 182421 7.83 2.40 20160727 182422 7.80 2.40 20160727 182423 7.78 2.40 20160727 182425 7.75 2.40 20160727 182426 7.73 2.40 20160727 182427 7.71 2.40 20160727 182428 7.70 2.41 20160727 182429 7.68 2.41 20160727 182430 7.67 2.41 20160727 182431 7.66 2.41 20160727 182432 7.65 2.41 20160727 182433 7.63 2.41 20160727 182434 7.61 2.41 20160727 182435 7.60 2.42 20160727 182436 7.59 2.42 20160727 182437 7.58 2.42 20160727 182438 7.56 2.42 20160727 182439 7.54 2.42 20160727 182440 7.52 2.42 20160727 182441 7.50 2.42 20160727 182442 7.49 2.43 20160727 182443 7.49 2.43 20160727 182444 7.50 2.43 20160727 182445 7.51 2.43 20160727 182446 7.50 2.43 20160727 182447 7.50 2.44 20160727 182448 7.49 2.44 20160727 182449 7.49 2.44 20160727 182450 7.47 2.44 20160727 182451 7.46 2.45 20160727 182452 7.44 2.45 20160727 182453 7.46 2.45 20160727 182454 7.47 2.46 20160727 182455 7.50 2.46 20160727 182456 7.53 2.46 20160727 182457 7.57 2.47 20160727 182458 7.60 2.47 20160727 182459 7.64 2.48 20160727 182500 7.65 2.48 20160727 182501 7.68 2.48 20160727 182502 7.71 2.48 20160727 182503 7.74 2.49 20160727 182504 7.76 2.49 20160727 182505 7.77 2.49 20160727 182506 7.79 2.50 20160727 182507 7.82 2.50 20160727 182508 7.87 2.50 20160727 182509 7.91 2.51 20160727 182510 7.94 2.51 20160727 182511 7.96 2.51 20160727 182512 7.99 2.51 20160727 182513 8.02 2.52 20160727 182515 8.03 2.52 20160727 182516 8.05 2.52 20160727 182517 8.05 2.53 20160727 182518 8.07 2.53 20160727 182519 8.10 2.53 20160727 182520 8.12 2.54 20160727 182521 8.15 2.54 20160727 182522 8.17 2.54 20160727 182523 8.21 2.55 20160727 182524 8.24 2.55 20160727 182525 8.26 2.55 20160727 182526 8.27 2.56 20160727 182527 8.28 2.56 20160727 182528 8.30 2.56 20160727 182529 8.29 2.56 20160727 182530 8.29 2.56 20160727 182531 8.29 2.57 20160727 182532 8.29 2.57 20160727 182533 8.31 2.57 20160727 182534 8.32 2.57 20160727 182535 8.33 2.58 20160727 182536 8.35 2.58 20160727 182537 8.36 2.58 20160727 182538 8.38 2.59 20160727 182539 8.39 2.59 20160727 182540 8.41 2.59 20160727 182541 8.44 2.60 20160727 182542 8.46 2.60 20160727 182543 8.48 2.60 20160727 182544 8.50 2.60 20160727 182545 8.52 2.60 20160727 182546 8.53 2.60 20160727 182547 8.55 2.60 20160727 182548 8.58 2.60 20160727 182549 8.61 2.61 20160727 182550 8.63 2.61 20160727 182551 8.65 2.61 20160727 182552 8.66 2.61 20160727 182553 8.69 2.61 20160727 182554 8.72 2.61 20160727 182555 8.74 2.62 20160727 182556 8.76 2.62 20160727 182557 8.79 2.62 20160727 182558 8.83 2.62 20160727 182559 8.87 2.62 20160727 182600 8.89 2.62 20160727 182601 8.92 2.63 20160727 182602 8.95 2.63 20160727 182603 8.98 2.63 20160727 182604 9.00 2.63 20160727 182606 9.02 2.63 20160727 182607 9.05 2.64 20160727 182608 9.09 2.64 20160727 182609 9.12 2.64 20160727 182610 9.16 2.64 20160727 182611 9.19 2.64 20160727 182612 9.22 2.65 20160727 182613 9.25 2.65 20160727 182614 9.28 2.65 20160727 182615 9.31 2.66 20160727 182616 9.35 2.66 20160727 182617 9.40 2.66 20160727 182618 9.44 2.66 20160727 182619 9.48 2.67 20160727 182620 9.52 2.67 20160727 182621 9.57 2.68 20160727 182622 9.60 2.68 20160727 182623 9.65 2.69 20160727 182624 9.69 2.69 20160727 182625 9.73 2.69 20160727 182626 9.77 2.69 20160727 182627 9.81 2.70 20160727 182628 9.86 2.70 20160727 182629 9.90 2.70 20160727 182630 9.93 2.71 20160727 182631 9.97 2.71 20160727 182632 10.01 2.71 20160727 182633 10.04 2.71 20160727 182634 10.06 2.71 20160727 182635 10.09 2.72 20160727 182636 10.13 2.72 20160727 182637 10.18 2.72 20160727 182638 10.22 2.72 20160727 182639 10.26 2.72 20160727 182640 10.31 2.73 20160727 182641 10.35 2.73 20160727 182642 10.39 2.73 20160727 182643 10.43 2.73 20160727 182644 10.48 2.73 20160727 182645 10.52 2.74 20160727 182646 10.57 2.74 20160727 182647 10.64 2.74 20160727 182648 10.71 2.75 20160727 182649 10.77 2.75 20160727 182650 10.81 2.75 20160727 182651 10.84 2.76 20160727 182652 10.86 2.76 20160727 182653 10.87 2.76 20160727 182654 10.90 2.76 20160727 182655 10.93 2.77 20160727 182657 10.97 2.77 20160727 182658 11.00 2.77 20160727 182659 11.04 2.77 20160727 182700 11.07 2.78 20160727 182701 11.09 2.78 20160727 182702 11.05 2.78 20160727 182703 11.01 2.78 20160727 182704 10.97 2.78 20160727 182705 10.93 2.78 20160727 182706 10.88 2.78 20160727 182707 10.82 2.78 20160727 182708 10.78 2.78 20160727 182709 10.74 2.79 20160727 182710 10.71 2.79 20160727 182711 10.70 2.79 20160727 182712 10.69 2.80 20160727 182713 10.67 2.80 20160727 182714 10.66 2.81 20160727 182715 10.66 2.81 20160727 182716 10.65 2.82 20160727 182717 10.66 2.83 20160727 182718 10.66 2.83 20160727 182719 10.66 2.84 20160727 182720 10.65 2.85 20160727 182721 10.64 2.86 20160727 182722 10.64 2.86 20160727 182723 10.68 2.87 20160727 182724 10.73 2.88 20160727 182725 10.77 2.89 20160727 182726 10.80 2.90 20160727 182727 10.83 2.90 20160727 182728 10.85 2.91 20160727 182729 10.88 2.91 20160727 182730 10.88 2.92 20160727 182731 10.88 2.93 20160727 182732 10.87 2.94 20160727 182733 10.87 2.95 20160727 182734 10.93 2.96 20160727 182735 10.98 2.96 20160727 182736 11.05 2.97 20160727 182737 11.11 2.98 20160727 182738 11.16 2.99 20160727 182739 11.22 3.00 20160727 182740 11.28 3.01 20160727 182741 11.33 3.01 20160727 182742 11.39 3.02 20160727 182743 11.47 3.04 20160727 182744 11.54 3.05 20160727 182745 11.63 3.06 20160727 182747 11.70 3.07 20160727 182748 11.76 3.08 20160727 182749 11.85 3.09 20160727 182750 11.94 3.10 20160727 182751 12.02 3.11 20160727 182752 12.09 3.12 20160727 182753 12.17 3.13 20160727 182754 12.26 3.14 20160727 182755 12.33 3.14 20160727 182756 12.39 3.15 20160727 182757 12.43 3.16 20160727 182758 12.49 3.17 20160727 182759 12.54 3.17 20160727 182800 12.56 3.17 20160727 182801 12.58 3.18 20160727 182802 12.60 3.18 20160727 182803 12.61 3.18 20160727 182804 12.62 3.19 20160727 182805 12.64 3.19 20160727 182806 12.65 3.19 20160727 182807 12.69 3.19 20160727 182808 12.72 3.20 20160727 182809 12.75 3.20 20160727 182810 12.78 3.20 20160727 182811 12.82 3.20 20160727 182812 12.86 3.20 20160727 182813 12.90 3.20 20160727 182814 12.95 3.20 20160727 182815 12.98 3.20 20160727 182816 13.02 3.20 20160727 182817 13.06 3.20 20160727 182818 13.09 3.20 20160727 182819 13.12 3.20 20160727 182820 13.14 3.19 20160727 182821 13.15 3.19 20160727 182822 13.16 3.19 20160727 182823 13.16 3.18 20160727 182824 13.17 3.18 20160727 182825 13.18 3.17 20160727 182826 13.18 3.17 20160727 182827 13.19 3.16 20160727 182828 13.17 3.15 20160727 182829 13.11 3.13 20160727 182830 13.03 3.12 20160727 182831 12.97 3.11 20160727 182832 12.89 3.09 20160727 182833 12.80 3.08 20160727 182834 12.72 3.07 20160727 182835 12.60 3.05 20160727 182836 12.50 3.04 20160727 182838 12.38 3.03 20160727 182839 12.24 3.02 20160727 182840 12.21 3.01 20160727 182841 12.19 3.00 20160727 182842 12.13 2.98 20160727 182843 12.09 2.97 20160727 182844 11.98 2.95 20160727 182845 11.90 2.94 20160727 182846 11.80 2.93 20160727 182847 11.47 2.90 20160727 182848 11.24 2.89 20160727 182849 10.96 2.87 20160727 182850 10.75 2.85 20160727 182851 10.68 2.83 20160727 182852 10.67 2.81 20160727 182853 10.71 2.80 20160727 182854 10.67 2.76 20160727 182855 10.64 2.74 20160727 182856 10.57 2.69 20160727 182857 10.52 2.66 20160727 182858 10.43 2.61 20160727 182859 10.44 2.56 20160727 182900 10.33 2.50 20160727 182901 10.19 2.44 20160727 182902 9.55 2.35 20160727 182903 9.05 2.25 20160727 182904 8.39 2.13 20160727 182905 7.86 2.01 20160728 042036 7.79 2.13 20160728 042037 7.06 2.14 20160728 042038 6.54 2.15 20160728 042039 6.14 2.16 20160728 042040 5.92 2.17 20160728 042041 5.90 2.18 20160728 042042 6.10 2.19 20160728 042043 6.17 2.18 20160728 042044 5.86 2.16 20160728 042045 5.30 2.11 20160728 042046 4.59 2.05 20160728 042047 4.94 2.09 20160728 042048 5.35 2.14 20160728 042049 5.33 2.15 20160728 042050 5.16 2.13 20160728 042051 5.34 2.15 20160728 042052 5.65 2.20 20160728 042053 5.96 2.26 20160728 042054 6.22 2.27 20160728 042055 6.35 2.27 20160728 042056 6.34 2.28 20160728 042057 6.26 2.27 20160728 042058 6.45 2.21 20160728 042059 6.57 2.16 20160728 042100 6.38 2.16 20160728 042101 6.05 2.19 20160728 042102 5.91 2.20 20160728 042103 6.04 2.16 20160728 042104 6.27 2.11 20160728 042105 6.48 2.13 20160728 042106 6.70 2.17 20160728 042107 6.83 2.21 20160728 042108 6.47 2.25 20160728 042109 6.18 2.28 20160728 042110 6.04 2.30 20160728 042111 6.13 2.27 20160728 042112 5.97 2.24 20160728 042114 5.66 2.22 20160728 042115 5.03 2.18 20160728 042116 5.08 2.19 20160728 042117 5.27 2.22 20160728 042118 5.76 2.26 20160728 042119 5.89 2.23 20160728 042120 5.64 2.17 20160728 042121 5.44 2.13 20160728 042122 5.30 2.11 20160728 042123 5.31 2.11 20160728 042124 5.22 2.11 20160728 042125 5.25 2.11 20160728 042126 5.36 2.09 20160728 042127 5.36 2.06 20160728 042128 5.34 2.00 20160728 042129 5.28 1.92 20160728 042130 5.74 1.98 20160728 042131 6.05 2.04 20160728 042132 6.08 2.08 20160728 042133 6.14 2.08 20160728 042134 6.23 2.03 20160728 042135 6.57 1.96 20160728 042136 6.93 1.92 20160728 042137 6.72 1.98 20160728 042138 6.71 2.04 20160728 042139 6.93 2.08 20160728 042140 7.08 2.09 20160728 042141 7.07 2.09 20160728 042142 7.08 2.09 20160728 042143 7.11 2.09 20160728 042144 7.08 2.08 20160728 042145 7.07 2.08 20160728 042146 7.06 2.08 20160728 042147 7.07 2.08 20160728 042148 7.09 2.07 20160728 042149 7.08 2.06 20160728 042150 7.09 2.07 20160728 042151 7.07 2.04 20160728 042152 7.06 1.99 20160728 042153 7.11 1.93 20160728 042154 7.15 1.91 20160728 042155 7.09 1.95 20160728 042156 7.06 1.97 20160728 042157 7.11 1.97 20160728 042158 7.71 1.97 20160728 042159 8.34 1.99 20160728 042200 8.86 2.02 20160728 042201 8.86 2.03 20160728 042202 8.54 2.03 20160728 042203 8.24 2.03 20160728 042205 8.07 2.02 20160728 042206 7.72 2.02 20160728 042207 7.41 2.01 20160728 042208 7.30 2.01 20160728 042209 7.30 1.98 20160728 042210 7.33 1.97 20160728 042211 7.36 1.98 20160728 042212 7.42 2.00 20160728 042213 7.87 2.06 20160728 042214 8.53 2.11 20160728 042215 9.28 2.14 20160728 042216 9.15 2.13 20160728 042217 8.77 2.09 20160728 042218 8.47 2.07 20160728 042219 8.43 2.03 20160728 042220 8.57 2.00 20160728 042221 8.74 1.97 20160728 042222 8.73 1.97 20160728 042223 8.74 2.01 20160728 042224 8.73 2.06 20160728 042225 8.73 2.11 20160728 042226 8.58 2.12 20160728 042227 8.31 2.07 20160728 042228 8.00 2.00 20160728 042229 7.73 1.94 20160728 042230 6.94 1.93 20160728 042231 6.22 1.93 20160728 042232 5.71 1.93 20160728 042233 5.52 1.93 20160728 042234 5.57 1.92 20160728 042235 5.37 1.91 20160728 042236 5.23 1.91 20160728 042237 5.07 1.90 20160728 042238 4.82 1.90 20160728 042239 4.54 1.89 20160728 042240 4.19 1.91 20160728 042241 4.00 1.96 20160728 042242 3.94 1.99 20160728 042243 3.85 2.00 20160728 042244 3.67 1.99 20160728 042245 3.53 2.00 20160728 042246 3.52 2.03 20160728 042247 3.60 2.04 20160728 042248 3.63 2.03 20160728 042249 3.57 2.03 20160728 042250 3.55 2.03 20160728 042251 3.78 2.05 20160728 042252 4.01 2.05 20160728 042253 4.35 2.04 20160728 042255 4.80 2.04 20160728 042256 5.10 2.11 20160728 042257 5.21 2.15 20160728 042258 5.41 2.18 20160728 042259 5.02 2.21 20160728 042300 4.71 2.25 20160728 042301 4.42 2.31 20160728 042302 4.07 2.29 20160728 042303 4.01 2.23 20160728 042304 4.01 2.17 20160728 042305 4.17 2.14 20160728 042306 4.29 2.17 20160728 042307 4.36 2.22 20160728 042308 4.26 2.29 20160728 042309 3.90 2.30 20160728 042310 3.81 2.29 20160728 042311 3.74 2.29 20160728 042312 3.87 2.28 20160728 042313 4.00 2.28 20160728 042314 3.98 2.27 20160728 042315 3.90 2.27 20160728 042316 4.17 2.26 20160728 042317 4.67 2.27 20160728 042318 4.85 2.31 20160728 042319 4.65 2.34 20160728 042320 4.34 2.36 20160728 042321 3.97 2.39 20160728 184929 8.43 1.84 20160728 184931 8.40 1.83 20160728 184932 8.38 1.83 20160728 184933 8.35 1.82 20160728 184934 8.31 1.81 20160728 184935 8.30 1.81 20160728 184936 8.28 1.80 20160728 184937 8.27 1.80 20160728 184938 8.26 1.79 20160728 184939 8.25 1.79 20160728 184940 8.26 1.79 20160728 184941 8.26 1.78 20160728 184942 8.23 1.78 20160728 184943 8.20 1.77 20160728 184944 8.17 1.76 20160728 184945 8.14 1.76 20160728 184946 8.11 1.75 20160728 184947 8.08 1.74 20160728 184948 8.05 1.74 20160728 184949 8.05 1.74 20160728 184950 8.05 1.73 20160728 184951 8.05 1.72 20160728 184952 8.07 1.72 20160728 184953 8.07 1.72 20160728 184954 8.05 1.71 20160728 184955 8.05 1.71 20160728 184956 8.04 1.70 20160728 184957 8.04 1.70 20160728 184958 8.05 1.70 20160728 184959 8.05 1.69 20160728 185000 8.06 1.69 20160728 185001 8.04 1.68 20160728 185002 8.03 1.67 20160728 185003 8.03 1.67 20160728 185004 7.99 1.66 20160728 185005 7.96 1.66 20160728 185006 7.96 1.66 20160728 185007 7.95 1.65 20160728 185008 7.95 1.64 20160728 185009 7.95 1.64 20160728 185010 7.93 1.63 20160728 185011 7.93 1.63 20160728 185012 7.93 1.63 20160728 185013 7.93 1.62 20160728 185014 7.93 1.62 20160728 185015 7.94 1.62 20160728 185016 7.95 1.61 20160728 185017 7.96 1.61 20160728 185018 7.93 1.60 20160728 185019 7.90 1.60 20160728 185020 7.88 1.59 20160728 185022 7.86 1.59 20160728 185023 7.85 1.59 20160728 185024 7.85 1.59 20160728 185025 7.87 1.58 20160728 185026 7.86 1.58 20160728 185027 7.85 1.58 20160728 185028 7.83 1.57 20160728 185029 7.81 1.57 20160728 185030 7.82 1.57 20160728 185031 7.81 1.56 20160728 185032 7.83 1.56 20160728 185033 7.81 1.55 20160728 185034 7.80 1.55 20160728 185035 7.77 1.55 20160728 185036 7.77 1.54 20160728 185037 7.80 1.54 20160728 185038 7.84 1.54 20160728 185039 7.86 1.54 20160728 185040 7.90 1.53 20160728 185041 7.93 1.53 20160728 185042 7.96 1.53 20160728 185043 7.98 1.53 20160728 185044 8.01 1.53 20160728 185045 8.01 1.52 20160728 185046 8.03 1.52 20160728 185047 8.03 1.51 20160728 185048 8.05 1.51 20160728 185049 8.06 1.51 20160728 185050 8.06 1.51 20160728 185051 8.08 1.51 20160728 185052 8.09 1.50 20160728 185053 8.13 1.50 20160728 185054 8.18 1.50 20160728 185055 8.20 1.50 20160728 185056 8.21 1.50 20160728 185057 8.22 1.50 20160728 185058 8.24 1.50 20160728 185059 8.25 1.50 20160728 185100 8.26 1.50 20160728 185101 8.27 1.50 20160728 185102 8.28 1.49 20160728 185103 8.29 1.49 20160728 185104 8.30 1.49 20160728 185105 8.28 1.49 20160728 185106 8.28 1.49 20160728 185107 8.30 1.49 20160728 185108 8.32 1.49 20160728 185109 8.34 1.49 20160728 185110 8.31 1.49 20160728 185112 8.32 1.49 20160728 185113 8.30 1.49 20160728 185114 8.32 1.49 20160728 185115 8.33 1.49 20160728 185116 8.34 1.49 20160728 185117 8.35 1.49 20160728 185118 8.37 1.49 20160728 185119 8.36 1.49 20160728 185120 8.35 1.49 20160728 185121 8.34 1.48 20160728 185122 8.35 1.48 20160728 185123 8.35 1.48 20160728 185124 8.36 1.48 20160728 185125 8.38 1.48 20160728 185126 8.40 1.48 20160728 185127 8.41 1.48 20160728 185128 8.41 1.48 20160728 185129 8.41 1.48 20160728 185130 8.43 1.49 20160728 185131 8.45 1.49 20160728 185132 8.48 1.49 20160728 185133 8.46 1.49 20160728 185134 8.45 1.49 20160728 185135 8.45 1.49 20160728 185136 8.47 1.49 20160728 185137 8.46 1.49 20160728 185138 8.47 1.49 20160728 185139 8.47 1.48 20160728 185140 8.47 1.48 20160728 185141 8.47 1.48 20160728 185142 8.48 1.49 20160728 185143 8.47 1.49 20160728 185144 8.48 1.49 20160728 185145 8.47 1.48 20160728 185146 8.46 1.48 20160728 185147 8.42 1.48 20160728 185148 8.40 1.48 20160728 185149 8.38 1.48 20160728 185150 8.36 1.48 20160728 185151 8.32 1.47 20160728 185152 8.30 1.47 20160728 185153 8.29 1.47 20160728 185154 8.30 1.47 20160728 185155 8.30 1.48 20160728 185156 8.30 1.48 20160728 185157 8.30 1.48 20160728 185158 8.29 1.48 20160728 185159 8.28 1.48 20160728 185200 8.26 1.49 20160728 185201 8.26 1.49 20160728 185203 8.26 1.49 20160728 185204 8.27 1.50 20160728 185205 8.28 1.50 20160728 185206 8.29 1.51 20160728 185207 8.31 1.51 20160728 185208 8.37 1.52 20160728 185209 8.41 1.52 20160728 185210 8.45 1.53 20160728 185211 8.47 1.53 20160728 185212 8.48 1.54 20160728 185213 8.49 1.55 20160728 185214 8.49 1.55 20160728 185215 8.51 1.56 20160728 185216 8.54 1.57 20160728 185217 8.55 1.57 20160728 185218 8.55 1.58 20160728 185219 8.59 1.59 20160728 185220 8.63 1.60 20160728 185221 8.67 1.61 20160728 185222 8.71 1.62 20160728 185223 8.74 1.63 20160728 185224 8.77 1.64 20160728 185225 8.82 1.65 20160728 185226 8.87 1.66 20160728 185227 8.94 1.67 20160728 185228 9.00 1.68 20160728 185229 9.06 1.69 20160728 185230 9.13 1.71 20160728 185231 9.19 1.72 20160728 185232 9.25 1.73 20160728 185233 9.32 1.75 20160728 185234 9.38 1.76 20160728 185235 9.44 1.78 20160728 185236 9.50 1.79 20160728 185237 9.56 1.80 20160728 185238 9.63 1.82 20160728 185239 9.70 1.83 20160728 185240 9.76 1.85 20160728 185241 9.83 1.86 20160728 185242 9.94 1.88 20160728 185243 10.03 1.90 20160728 185244 10.14 1.92 20160728 185245 10.25 1.94 20160728 185246 10.34 1.95 20160728 185247 10.43 1.97 20160728 185248 10.53 1.98 20160728 185249 10.62 2.00 20160728 185250 10.73 2.02 20160728 185251 10.84 2.04 20160728 185252 10.93 2.06 20160728 185254 11.05 2.08 20160728 185255 11.15 2.09 20160728 185256 11.26 2.10 20160728 185257 11.37 2.10 20160728 185258 11.49 2.12 20160728 185259 11.61 2.15 20160728 185300 11.69 2.18 20160728 185301 11.76 2.23 20160728 185302 11.84 2.25 20160728 185303 11.92 2.27 20160728 185304 12.00 2.28 20160728 185305 12.07 2.30 20160728 185306 12.11 2.31 20160728 185307 12.14 2.32 20160728 185308 12.17 2.33 20160728 185309 12.21 2.34 20160728 185310 12.21 2.34 20160728 185311 12.14 2.33 20160728 185312 12.00 2.32 20160728 185313 11.83 2.31 20160728 185314 11.68 2.29 20160728 185315 11.49 2.26 20160728 185316 11.32 2.23 20160728 185317 11.11 2.20 20160728 185318 10.91 2.17 20160728 185319 10.68 2.13 20160728 185320 10.47 2.10 20160728 185321 10.19 2.05 20160728 185322 9.74 2.00 20160728 185323 9.35 1.95 20160728 185324 8.85 1.90 20160728 185325 8.31 1.82 20160728 185326 7.87 1.76 20160728 185327 7.32 1.69 20160728 185328 6.66 1.59 20160729 024441 10.43 1.10 20160729 024442 10.98 1.12 20160729 024443 11.52 1.18 20160729 024444 10.86 1.28 20160729 024445 10.02 1.26 20160729 024446 9.41 1.22 20160729 024447 9.27 1.16 20160729 024448 9.27 1.10 20160729 024449 8.40 1.08 20160729 024450 7.87 1.07 20160729 024451 7.71 1.04 20160729 024452 7.33 0.94 20160729 024453 6.75 0.83 20160729 024454 5.95 0.70 20160729 024456 5.64 0.56 20160729 024457 5.54 0.38 20160729 024458 5.45 0.27 20160729 024459 5.68 0.27 20160729 024500 6.25 0.23 20160729 024501 7.07 0.17 20160729 024502 8.20 0.13 20160729 024503 8.48 0.20 20160729 024504 8.44 0.26 20160729 024505 8.88 0.36 20160729 024506 9.77 0.49 20160729 024507 11.18 0.62 20160729 024508 12.54 0.76 20160729 024509 12.86 0.84 20160729 024510 12.65 0.91 20160729 024511 11.87 1.01 20160729 024512 10.89 1.09 20160729 024513 10.34 1.18 20160729 024514 9.75 1.25 20160729 024515 9.05 1.29 20160729 024516 7.85 1.30 20160729 024517 6.83 1.35 20160729 024518 6.14 1.35 20160729 024519 5.55 1.30 20160729 024520 5.45 1.25 20160729 024524 4.36 0.50 20160729 171451 4.39 1.55 20160729 171452 4.43 1.56 20160729 171453 4.47 1.56 20160729 171454 4.50 1.57 20160729 171455 4.54 1.57 20160729 171456 4.59 1.58 20160729 171457 4.63 1.58 20160729 171458 4.68 1.58 20160729 171459 4.71 1.58 20160729 171500 4.76 1.59 20160729 171501 4.81 1.59 20160729 171502 4.85 1.59 20160729 171503 4.87 1.59 20160729 171504 4.90 1.59 20160729 171505 4.93 1.59 20160729 171506 4.98 1.60 20160729 171507 5.02 1.60 20160729 171508 5.07 1.60 20160729 171509 5.11 1.60 20160729 171510 5.15 1.60 20160729 171511 5.20 1.61 20160729 171512 5.23 1.61 20160729 171513 5.26 1.61 20160729 171514 5.29 1.61 20160729 171515 5.33 1.61 20160729 171516 5.38 1.61 20160729 171517 5.43 1.62 20160729 171518 5.47 1.62 20160729 171519 5.51 1.62 20160729 171520 5.54 1.62 20160729 171521 5.57 1.62 20160729 171522 5.60 1.62 20160729 171524 5.66 1.63 20160729 171525 5.70 1.63 20160729 171526 5.74 1.63 20160729 171527 5.77 1.64 20160729 171528 5.79 1.64 20160729 171529 5.81 1.64 20160729 171530 5.83 1.64 20160729 171531 5.86 1.64 20160729 171532 5.89 1.64 20160729 171533 5.91 1.65 20160729 171534 5.93 1.65 20160729 171535 5.96 1.65 20160729 171536 5.98 1.65 20160729 171537 6.01 1.65 20160729 171538 6.03 1.66 20160729 171539 6.07 1.66 20160729 171540 6.09 1.66 20160729 171541 6.12 1.67 20160729 171542 6.14 1.67 20160729 171543 6.18 1.67 20160729 171544 6.20 1.67 20160729 171545 6.20 1.67 20160729 171546 6.22 1.68 20160729 171547 6.22 1.68 20160729 171548 6.23 1.68 20160729 171549 6.24 1.69 20160729 171550 6.25 1.69 20160729 171551 6.23 1.69 20160729 171552 6.22 1.69 20160729 171553 6.20 1.69 20160729 171554 6.19 1.69 20160729 171555 6.19 1.70 20160729 171556 6.18 1.70 20160729 171557 6.17 1.70 20160729 171558 6.13 1.70 20160729 171559 6.11 1.70 20160729 171600 6.07 1.70 20160729 171601 6.03 1.69 20160729 171602 6.00 1.70 20160729 171603 5.96 1.69 20160729 171604 5.94 1.69 20160729 171605 5.90 1.69 20160729 171606 5.86 1.69 20160729 171607 5.83 1.69 20160729 171608 5.79 1.68 20160729 171609 5.77 1.68 20160729 171610 5.75 1.67 20160729 171611 5.73 1.67 20160729 171612 5.72 1.67 20160729 171613 5.70 1.66 20160729 171615 5.69 1.66 20160729 171616 5.67 1.65 20160729 171617 5.67 1.65 20160729 171618 5.67 1.65 20160729 171619 5.66 1.64 20160729 171620 5.69 1.63 20160729 171621 5.75 1.62 20160729 171622 5.79 1.61 20160729 171623 5.83 1.60 20160729 171624 5.86 1.58 20160729 171625 5.90 1.56 20160729 171626 5.94 1.55 20160729 171627 5.98 1.52 20160729 171628 6.01 1.49 20160729 171629 6.04 1.47 20160729 171630 6.03 1.43 20160729 171631 5.96 1.39 20160729 171632 5.87 1.35 20160729 171633 5.79 1.31 20160729 171634 5.67 1.28 20160729 171635 5.53 1.24 20160729 171636 5.40 1.21 20160729 171637 5.23 1.18 20160729 171638 5.06 1.15 20160729 171639 4.91 1.11 20160729 171640 4.70 1.07 20160729 171641 4.36 1.02 20160729 171642 4.06 0.96 20160729 171643 3.77 0.89 20160729 171644 3.46 0.84 20160729 171645 3.16 0.80 20160729 171646 2.91 0.77 20160729 171647 2.67 0.75 20160729 171648 2.41 0.67 20160729 171650 2.03 0.56 20160729 171651 1.94 0.55 20160729 171652 1.86 0.58 20160729 191452 6.99 1.30 20160729 191453 7.00 1.30 20160729 191454 7.02 1.30 20160729 191455 7.04 1.30 20160729 191456 7.04 1.30 20160729 191457 7.04 1.30 20160729 191458 7.03 1.30 20160729 191459 7.02 1.30 20160729 191500 7.02 1.30 20160729 191501 7.04 1.30 20160729 191502 7.06 1.30 20160729 191503 7.08 1.30 20160729 191504 7.10 1.30 20160729 191505 7.12 1.30 20160729 191506 7.15 1.31 20160729 191507 7.19 1.31 20160729 191508 7.23 1.31 20160729 191509 7.28 1.32 20160729 191510 7.31 1.32 20160729 191511 7.36 1.32 20160729 191512 7.42 1.32 20160729 191513 7.48 1.33 20160729 191514 7.53 1.33 20160729 191515 7.58 1.34 20160729 191516 7.64 1.34 20160729 191517 7.71 1.34 20160729 191518 7.76 1.34 20160729 191519 7.79 1.34 20160729 191520 7.82 1.35 20160729 191521 7.86 1.35 20160729 191522 7.91 1.35 20160729 191523 7.97 1.35 20160729 191524 8.02 1.35 20160729 191525 8.07 1.35 20160729 191527 8.11 1.35 20160730 030609 12.10 1.75 20160730 030610 11.56 1.70 20160730 030611 11.41 1.62 20160730 030612 11.32 1.59 20160730 030613 10.72 1.65 20160730 030614 10.01 1.72 20160730 030615 9.29 1.77 20160730 030616 9.87 1.73 20160730 030617 10.73 1.68 20160730 030618 11.24 1.62 20160730 030619 11.15 1.62 20160730 030620 10.50 1.67 20160730 030621 9.91 1.70 20160730 030622 9.61 1.68 20160730 030623 10.04 1.63 20160730 030624 10.59 1.62 20160730 030625 10.57 1.62 20160730 030626 10.34 1.63 20160730 030627 9.92 1.63 20160730 030628 9.70 1.64 20160730 030629 9.12 1.64 20160730 030630 8.62 1.64 20160730 030631 8.23 1.64 20160730 030632 8.17 1.64 20160730 030633 8.25 1.65 20160730 030634 8.43 1.66 20160730 030635 8.68 1.67 20160730 030636 8.59 1.68 20160730 030637 8.16 1.69 20160730 030638 7.59 1.70 20160730 030639 7.45 1.70 20160730 030640 7.11 1.71 20160730 030641 6.69 1.71 20160730 030642 6.78 1.71 20160730 030643 7.08 1.74 20160730 030644 7.08 1.75 20160730 030645 6.80 1.75 20160730 030646 6.95 1.76 20160730 030647 7.38 1.77 20160730 030648 7.69 1.78 20160730 030649 7.58 1.81 20160730 030650 7.67 1.80 20160730 030651 7.99 1.84 20160730 030652 8.51 1.90 20160730 030653 8.74 1.93 20160730 030654 8.46 1.90 20160730 030655 7.97 1.85 20160730 030656 8.22 1.88 20160730 030657 8.88 1.94 20160730 030659 9.66 2.00 20160730 030700 10.13 2.07 20160730 030701 9.44 2.09 20160730 030702 8.68 2.10 20160730 030703 8.18 2.11 20160730 030704 7.95 2.12 20160730 030705 8.16 2.13 20160730 030706 8.51 2.14 20160730 030707 8.82 2.15 20160730 030708 9.12 2.16 20160730 030709 9.30 2.17 20160730 030710 9.24 2.18 20160730 030711 9.01 2.19 20160730 030712 8.58 2.20 20160730 030713 8.13 2.21 20160730 030714 7.81 2.22 20160730 030715 7.78 2.24 20160730 030716 7.73 2.24 20160730 030717 7.73 2.25 20160730 030718 7.74 2.26 20160730 030719 7.75 2.32 20160730 030720 7.73 2.40 20160730 030721 7.67 2.47 20160730 030722 7.76 2.51 20160730 030723 7.43 2.46 20160730 030724 7.16 2.42 20160730 030725 7.10 2.37 20160730 030726 7.34 2.39 20160730 030727 7.67 2.49 20160730 030728 7.89 2.64 20160730 030729 7.92 2.75 20160730 030730 7.81 2.78 20160730 030731 7.86 2.74 20160730 030732 7.94 2.71 20160730 030733 7.68 2.66 20160730 030734 7.36 2.69 20160730 030735 7.18 2.77 20160730 030736 7.04 2.86 20160730 030737 6.84 2.93 20160730 030738 6.68 2.94 20160730 030739 6.58 2.96 20160730 030740 6.50 2.97 20160730 030741 6.22 2.99 20160730 030742 6.06 3.00 20160730 030743 5.85 3.02 20160730 030744 5.54 3.03 20160730 030745 5.64 3.09 20160730 030746 6.02 3.12 20160730 030747 6.61 3.13 20160730 030749 7.55 3.11 20160730 030750 7.33 3.12 20160730 030751 6.91 3.14 20160730 030752 6.49 3.16 20160730 030753 6.08 3.17 20160730 030754 6.48 3.19 20160730 030755 6.76 3.21 20160730 030756 6.59 3.22 20160730 030757 6.21 3.24 20160730 030758 6.63 3.26 20160730 030759 7.16 3.27 20160730 030800 7.81 3.29 20160730 030801 8.04 3.30 20160730 030802 8.19 3.32 20160730 030803 8.27 3.33 20160730 030804 8.32 3.35 20160730 030805 8.30 3.36 20160730 030806 8.30 3.38 20160730 030807 8.38 3.38 20160730 030808 8.64 3.39 20160730 030809 8.94 3.36 20160730 030810 9.06 3.31 20160730 030811 9.00 3.25 20160730 030812 9.43 3.20 20160730 030813 9.97 3.20 20160730 030814 10.57 3.24 20160730 030815 11.03 3.30 20160730 030816 11.23 3.28 20160730 030817 11.33 3.24 20160730 030818 11.42 3.19 20160730 030819 11.44 3.15 20160730 030820 10.66 3.11 20160730 030821 10.22 3.07 20160730 030822 9.89 3.02 20160730 030823 9.86 3.01 20160730 030824 9.94 3.01 20160730 030825 10.01 2.98 20160730 030826 10.09 2.94 20160730 030827 10.15 2.88 20160730 030828 10.21 2.86 20160730 030829 10.26 2.88 20160730 030830 10.32 2.87 20160730 030831 10.37 2.85 20160730 030832 10.43 2.79 20160730 030833 10.67 2.76 20160730 030834 11.32 2.79 20160730 030835 11.99 2.83 20160730 030836 12.47 2.82 20160730 030837 12.66 2.76 20160730 030838 12.77 2.76 20160730 030840 13.11 2.80 20160730 030841 13.68 2.86 20160730 030842 14.52 2.96 20160730 030843 13.98 2.94 20160730 030844 13.28 2.92 20160730 030845 12.92 2.94 20160730 030846 13.05 2.98 20160730 030847 13.69 3.03 20160730 030848 14.51 3.07 20160730 030849 14.97 3.12 20160730 030850 15.02 3.20 20160730 030851 15.08 3.25 20160730 030852 15.34 3.29 20160730 030853 15.85 3.31 20160730 030854 16.16 3.32 20160730 030855 15.96 3.33 20160730 030856 15.40 3.34 20160730 030857 14.99 3.38 20160730 030858 15.31 3.42 20160730 030859 15.79 3.42 20160730 030900 16.48 3.41 20160730 030901 17.09 3.45 20160730 030902 17.14 3.54 20160730 030903 17.19 3.60 20160730 030904 17.25 3.65 20160730 030905 17.30 3.66 20160730 030906 17.39 3.69 20160730 030907 17.78 3.75 20160730 030908 18.17 3.82 20160730 030909 18.22 3.89 20160730 030910 18.08 3.93 20160730 030911 17.94 3.96 20160730 030912 18.27 3.97 20160730 030913 18.76 4.00 20160730 030914 19.13 4.02 20160730 030915 19.63 4.04 20160730 030916 19.75 4.15 20160730 030917 19.83 4.23 20160730 030918 19.90 4.30 20160730 030919 19.98 4.37 20160730 030920 20.04 4.45 20160730 030921 20.12 4.54 20160730 030922 20.19 4.61 20160730 030923 20.72 4.65 20160730 030924 21.24 4.67 20160730 030925 21.89 4.70 20160730 030926 22.26 4.74 20160730 030927 22.05 4.81 20160730 030928 21.98 4.90 20160730 030929 22.26 4.97 20160730 030931 22.55 5.03 20160730 030932 22.84 5.11 20160730 030933 23.29 5.17 20160730 030934 23.98 5.23 20160730 030935 23.93 5.31 20160730 030936 23.65 5.35 20160730 030937 23.41 5.37 20160730 030938 23.47 5.38 20160730 030939 23.75 5.39 20160730 030940 24.14 5.40 20160730 030941 24.26 5.42 20160730 030942 24.03 5.50 20160730 030943 23.57 5.56 20160730 030944 22.88 5.60 20160730 030945 22.20 5.61 20160730 030946 22.46 5.56 20160730 030947 23.06 5.53 20160730 030948 23.44 5.52 20160730 030949 23.17 5.52 20160730 030950 22.48 5.49 20160730 030951 21.90 5.44 20160730 030952 21.76 5.39 20160730 030953 21.86 5.32 20160730 030954 21.73 5.26 20160730 030955 21.32 5.19 20160730 030956 21.08 5.11 20160730 030957 21.23 5.07 20160730 030958 21.16 5.04 20160730 030959 20.87 5.03 20160730 031000 21.18 5.03 20160730 031001 21.80 4.98 20160730 031002 22.43 4.93 20160730 031003 22.69 4.92 20160730 031004 22.47 4.96 20160730 031005 22.50 4.98 20160730 031006 22.69 5.00 20160730 031007 22.91 4.95 20160730 031008 22.96 4.89 20160730 031009 22.79 4.81 20160730 031010 22.38 4.73 20160730 031011 22.30 4.71 20160730 031012 22.26 4.71 20160730 031013 22.25 4.69 20160730 031014 22.16 4.62 20160730 031015 21.94 4.49 20160730 031016 21.90 4.34 20160730 031017 21.71 4.21 20160730 031018 20.46 4.12 20160730 031019 19.25 4.03 20160730 031021 18.44 3.95 20160730 031022 17.71 3.87 20160730 031023 16.80 3.76 20160730 031024 15.55 3.65 20160730 031025 14.00 3.51 20160730 031026 12.50 3.38 20160730 031027 11.38 3.27 20160730 031028 10.17 3.13 20160730 031029 9.36 3.03 20160730 031030 8.50 2.95 20160730 031031 7.50 2.86 20160730 031032 6.54 2.76 20160730 031033 5.89 2.71 20160730 031034 5.28 2.67 20160730 031035 5.17 2.63 20160730 031036 5.54 2.60 20160730 031037 6.45 2.51 20160730 031038 7.84 2.40 20160730 031039 9.21 2.33 20160730 031040 9.81 2.36 20160730 031041 10.09 2.41 20160730 031042 10.34 2.41 20160730 031043 10.52 2.37 20160730 031044 10.10 2.39 20160730 031045 9.85 2.44 20160730 031046 9.97 2.47 20160730 031047 10.29 2.47 20160730 031048 10.59 2.45 20160730 031049 10.61 2.44 20160730 031050 10.19 2.42 20160730 031051 9.48 2.40 20160730 031052 9.14 2.38 20160730 031053 9.10 2.36 20160730 031054 9.30 2.33 20160730 031055 9.48 2.25 20160730 031056 9.79 2.19 20160730 031057 10.18 2.16 20160730 031058 9.98 2.15 20160730 031059 9.65 2.13 20160730 031100 9.22 2.08 20160730 031101 8.93 2.03 20160730 031102 9.47 2.06 20160730 031103 10.04 2.07 20160730 031104 10.57 2.05 20160730 031105 10.95 2.00 20160730 031106 11.09 1.95 20160730 031107 10.88 1.91 20160730 031108 10.85 1.85 20160730 031109 11.40 1.83 20160730 031110 11.74 1.82 20160730 031112 11.89 1.84 20160730 031113 12.15 1.80 20160730 031114 12.90 1.72 20160730 031115 13.57 1.65 20160730 031116 14.06 1.59 20160730 031117 14.04 1.60 20160730 031118 13.92 1.58 20160730 031119 13.45 1.55 20160730 031120 13.33 1.60 20160730 031121 13.59 1.66 20160730 031122 13.95 1.68 20160730 031123 14.44 1.70 20160730 031124 14.64 1.68 20160730 031125 14.61 1.67 20160730 031126 14.36 1.66 20160730 031127 13.93 1.66 20160730 031128 13.41 1.65 20160730 031129 13.26 1.64 20160730 031130 13.34 1.63 20160730 031131 12.87 1.62 20160730 031132 12.46 1.64 20160730 031133 12.33 1.68 20160730 031134 12.34 1.73 20160730 031135 12.28 1.76 20160730 031136 12.12 1.77 20160730 031137 12.03 1.77 20160730 031138 12.04 1.76 20160730 031139 12.16 1.75 20160730 031140 12.40 1.75 20160730 031141 12.48 1.75 20160730 031142 12.23 1.74 20160730 031143 12.08 1.73 20160730 031144 12.37 1.73 20160730 031145 13.04 1.77 20160730 031146 13.38 1.82 20160730 031147 13.33 1.88 20160730 031148 13.10 1.91 20160730 031149 12.97 1.92 20160730 031150 12.83 1.95 20160730 031151 12.68 2.01 20160730 031152 12.75 2.00 20160730 031153 12.60 1.98 20160730 031154 12.31 1.93 20160730 031155 12.43 1.89 20160730 031156 12.92 1.88 20160730 031157 13.29 1.88 20160730 031158 13.82 1.88 20160730 031159 13.44 1.87 20160730 031200 12.72 1.87 20160730 031201 12.21 1.87 20160730 031203 12.01 1.86 20160730 031204 12.28 1.86 20160730 031205 12.41 1.86 20160730 031206 12.52 1.85 20160730 031207 12.85 1.85 20160730 031208 13.29 1.85 20160730 031209 13.61 1.84 20160730 031210 13.46 1.84 20160730 031211 13.18 1.84 20160730 031212 13.13 1.83 20160730 031213 13.32 1.83 20160730 031214 13.41 1.83 20160730 031215 13.46 1.82 20160730 031216 13.52 1.82 20160730 031217 13.44 1.81 20160730 031218 13.04 1.80 20160730 031219 12.46 1.81 20160730 031220 11.97 1.81 20160730 031221 11.67 1.77 20160730 031222 11.24 1.74 20160730 031223 10.77 1.72 20160730 031224 10.34 1.73 20160730 031225 10.47 1.71 20160730 031226 10.89 1.65 20160730 031227 11.14 1.63 20160730 031228 10.56 1.67 20160730 031229 10.26 1.67 20160730 031230 10.02 1.64 20160730 031231 9.77 1.61 20160730 031232 9.32 1.65 20160730 031233 8.96 1.68 20160730 031234 8.74 1.67 20160730 031235 8.61 1.65 20160730 031236 8.36 1.65 20160730 031237 7.93 1.70 20160730 031238 7.37 1.70 20160730 031239 6.81 1.65 20160730 031240 6.36 1.62 20160730 031241 6.13 1.62 20160730 031242 6.21 1.63 20160730 031243 6.27 1.61 20160730 031244 6.34 1.55 20160730 031245 5.86 1.56 20160730 031246 5.37 1.63 20160730 031247 5.06 1.68 20160730 031248 5.05 1.70 20160730 031249 5.07 1.64 20160730 031250 5.09 1.58 20160730 031251 5.12 1.52 20160730 031253 4.92 1.56 20160730 031254 4.74 1.62 20160730 031255 4.68 1.66 20160730 031256 4.68 1.68 20160730 031257 4.15 1.68 20160730 031258 3.39 1.68 20160730 031259 2.70 1.68 20160730 031300 3.11 1.68 20160730 031301 3.82 1.67 20160730 031302 4.41 1.67 20160730 031303 4.87 1.66 20160730 031304 4.68 1.66 20160730 031305 4.41 1.66 20160730 031306 4.00 1.66 20160730 031307 3.78 1.66 20160730 031308 3.72 1.66 20160730 031309 3.75 1.65 20160730 031310 3.89 1.65 20160730 031311 3.99 1.65 20160730 031312 4.10 1.68 20160730 031313 4.03 1.70 20160730 031314 4.00 1.74 20160730 031315 3.99 1.74 20160730 031316 3.97 1.71 20160730 031317 3.87 1.67 20160730 031318 3.64 1.65 20160730 031319 3.53 1.67 20160730 031320 3.37 1.71 20160730 031321 3.34 1.76 20160730 031322 3.29 1.81 20160730 031323 3.19 1.83 20160730 031324 3.14 1.81 20160730 031325 3.16 1.75 20160730 031326 3.22 1.72 20160730 031327 3.31 1.70 20160730 031328 3.43 1.76 20160730 031329 3.52 1.80 20160730 031330 3.68 1.82 20160730 031331 3.59 1.79 20160730 031332 3.40 1.73 20160730 031333 3.30 1.70 20160730 031334 3.24 1.71 20160730 031335 3.09 1.73 20160730 031336 3.21 1.77 20160730 031337 3.39 1.79 20160730 031338 3.79 1.77 20160730 031339 3.86 1.72 20160730 031340 3.82 1.69 20160730 031341 3.58 1.70 20160730 031342 3.26 1.71 20160730 031344 3.26 1.69 20160730 031345 3.41 1.63 20160730 031346 3.74 1.60 20160730 031347 3.74 1.60 20160730 031348 3.74 1.60 20160730 031349 3.68 1.59 20160730 031350 3.58 1.59 20160730 031351 3.58 1.59 20160730 031352 3.67 1.59 20160730 031353 3.44 1.59 20160730 031354 3.07 1.58 20160730 031355 2.78 1.58 20160730 031356 2.69 1.57 20160730 031357 2.72 1.52 20160730 031358 2.75 1.46 20160730 031359 2.71 1.39 20160730 031400 2.11 1.39 20160730 031401 1.54 1.41 20160730 031402 1.13 1.44 20160730 031403 0.94 1.44 20160730 031404 0.89 1.41 20160730 031405 0.94 1.37 20160730 173626 5.42 1.84 20160730 173627 5.39 1.84 20160730 173628 5.39 1.84 20160730 173629 5.39 1.84 20160730 173630 5.37 1.85 20160730 173631 5.35 1.85 20160730 173632 5.34 1.85 20160730 173633 5.34 1.86 20160730 173634 5.34 1.86 20160730 173635 5.33 1.86 20160730 173636 5.33 1.86 20160730 173637 5.31 1.86 20160730 173638 5.30 1.86 20160730 173639 5.30 1.87 20160730 173640 5.30 1.87 20160730 173641 5.30 1.87 20160730 173642 5.31 1.87 20160730 173643 5.32 1.88 20160730 173644 5.32 1.88 20160730 173645 5.31 1.88 20160730 173646 5.31 1.88 20160730 173647 5.30 1.88 20160730 173648 5.29 1.89 20160730 173649 5.28 1.89 20160730 173650 5.27 1.89 20160730 173651 5.28 1.89 20160730 173652 5.29 1.90 20160730 173653 5.30 1.90 20160730 173655 5.30 1.90 20160730 173656 5.31 1.91 20160730 173657 5.31 1.91 20160730 173658 5.31 1.91 20160730 173659 5.31 1.91 20160730 173700 5.31 1.92 20160730 173701 5.31 1.92 20160730 173702 5.32 1.92 20160730 173703 5.33 1.93 20160730 173704 5.32 1.93 20160730 173705 5.33 1.93 20160730 173706 5.33 1.94 20160730 173707 5.33 1.94 20160730 173708 5.34 1.95 20160730 173709 5.34 1.95 20160730 173710 5.34 1.95 20160730 173711 5.35 1.96 20160730 173712 5.36 1.96 20160730 173713 5.39 1.97 20160730 173714 5.43 1.97 20160730 173715 5.46 1.97 20160730 173716 5.48 1.98 20160730 173717 5.49 1.98 20160730 173718 5.50 1.99 20160730 173719 5.53 1.99 20160730 173720 5.56 2.00 20160730 173721 5.59 2.00 20160730 173722 5.62 2.01 20160730 173723 5.64 2.01 20160730 173724 5.66 2.02 20160730 173725 5.69 2.02 20160730 173726 5.70 2.03 20160730 173727 5.72 2.04 20160730 173728 5.73 2.04 20160730 173729 5.75 2.05 20160730 173730 5.77 2.06 20160730 173731 5.79 2.07 20160730 173732 5.81 2.07 20160730 173733 5.86 2.08 20160730 173734 5.89 2.08 20160730 173735 5.94 2.09 20160730 173736 5.99 2.10 20160730 173737 6.04 2.11 20160730 173738 6.08 2.11 20160730 173739 6.11 2.12 20160730 173740 6.14 2.13 20160730 173741 6.17 2.13 20160730 173742 6.21 2.14 20160730 173743 6.24 2.15 20160730 173745 6.27 2.16 20160730 173746 6.31 2.16 20160730 173747 6.34 2.17 20160730 173748 6.38 2.18 20160730 173749 6.42 2.19 20160730 173750 6.44 2.19 20160730 173751 6.49 2.20 20160730 173752 6.52 2.21 20160730 173753 6.57 2.22 20160730 173754 6.61 2.23 20160730 173755 6.63 2.24 20160730 173756 6.67 2.24 20160730 173757 6.71 2.25 20160730 173758 6.74 2.26 20160730 173759 6.77 2.27 20160730 173800 6.79 2.28 20160730 173801 6.81 2.28 20160730 173802 6.82 2.29 20160730 173803 6.84 2.30 20160730 173804 6.85 2.30 20160730 173805 6.86 2.31 20160730 173806 6.86 2.32 20160730 173807 6.86 2.33 20160730 173808 6.86 2.34 20160730 173809 6.84 2.34 20160730 173810 6.83 2.34 20160730 173811 6.84 2.35 20160730 173812 6.82 2.36 20160730 173813 6.80 2.36 20160730 173814 6.79 2.37 20160730 173815 6.78 2.38 20160730 173816 6.77 2.38 20160730 173817 6.75 2.39 20160730 173818 6.74 2.39 20160730 173819 6.73 2.40 20160730 173820 6.72 2.40 20160730 173821 6.70 2.41 20160730 173822 6.69 2.41 20160730 173823 6.65 2.42 20160730 173824 6.61 2.42 20160730 173825 6.60 2.43 20160730 173826 6.58 2.43 20160730 173827 6.60 2.44 20160730 173828 6.61 2.44 20160730 173829 6.64 2.45 20160730 173830 6.65 2.45 20160730 173831 6.64 2.46 20160730 173832 6.64 2.46 20160730 173833 6.66 2.46 20160730 173834 6.66 2.47 20160730 173836 6.65 2.47 20160730 173837 6.66 2.47 20160730 173838 6.70 2.48 20160730 173839 6.76 2.48 20160730 173840 6.79 2.48 20160730 173841 6.82 2.49 20160730 173842 6.85 2.49 20160730 173843 6.88 2.49 20160730 173844 6.92 2.50 20160730 173845 6.95 2.50 20160730 173846 6.97 2.50 20160730 173847 6.99 2.50 20160730 173848 6.99 2.50 20160730 173849 7.04 2.51 20160730 173850 7.07 2.51 20160730 173851 7.11 2.52 20160730 173852 7.13 2.52 20160730 173853 7.17 2.52 20160730 173854 7.21 2.52 20160730 173855 7.27 2.53 20160730 173856 7.29 2.53 20160730 173857 7.34 2.53 20160730 173858 7.37 2.53 20160730 173859 7.41 2.53 20160730 173900 7.42 2.53 20160730 173901 7.45 2.53 20160730 173902 7.49 2.54 20160730 173903 7.51 2.54 20160730 173904 7.51 2.54 20160730 173905 7.53 2.54 20160730 173906 7.54 2.54 20160730 173907 7.53 2.54 20160730 173908 7.52 2.54 20160730 173909 7.51 2.55 20160730 173910 7.50 2.55 20160730 173911 7.51 2.55 20160730 173912 7.50 2.55 20160730 173913 7.49 2.55 20160730 173914 7.47 2.55 20160730 173915 7.44 2.55 20160730 173916 7.41 2.55 20160730 173917 7.38 2.56 20160730 173918 7.32 2.56 20160730 173919 7.27 2.56 20160730 173920 7.25 2.56 20160730 173921 7.22 2.56 20160730 173922 7.18 2.56 20160730 173923 7.13 2.56 20160730 173924 7.06 2.56 20160730 173925 6.98 2.56 20160730 173927 6.95 2.56 20160730 173928 6.90 2.56 20160730 173929 6.85 2.57 20160730 173930 6.78 2.57 20160730 173931 6.70 2.57 20160730 173932 6.61 2.57 20160730 173933 6.52 2.57 20160730 173934 6.45 2.57 20160730 173935 6.37 2.57 20160730 173936 6.29 2.57 20160730 173937 6.19 2.57 20160730 173938 6.10 2.57 20160730 173939 5.99 2.57 20160730 173940 5.87 2.56 20160730 173941 5.75 2.56 20160730 173942 5.59 2.56 20160730 173943 5.43 2.56 20160730 173944 5.27 2.56 20160730 173945 5.05 2.55 20160730 173946 4.85 2.56 20160730 173947 4.67 2.55 20160730 173948 4.47 2.56 20160730 173949 4.28 2.56 20160730 173950 4.07 2.55 20160730 173951 3.87 2.55 20160730 173952 3.69 2.55 20160730 173953 3.51 2.54 20160730 173954 3.32 2.53 20160730 173955 3.13 2.53 20160730 173956 2.95 2.52 20160730 173957 2.74 2.51 20160730 173958 2.48 2.50 20160730 173959 2.16 2.48 20160730 174000 1.86 2.47 20160730 174001 1.55 2.46 20160730 174002 1.30 2.45 20160730 174005 1.16 2.42 20160730 174006 1.47 2.40 20160730 174007 1.97 2.39 20160730 174008 2.26 2.38 20160730 174010 2.72 2.35 20160730 174011 2.92 2.34 20160730 174012 3.08 2.33 20160730 174013 3.24 2.31 20160730 174014 3.14 2.26 20160730 174015 3.01 2.20 20160730 174017 2.84 2.12 20160730 174018 2.66 2.02 20160731 033121 7.18 2.42 20160731 033122 7.15 2.41 20160731 033123 7.20 2.43 20160731 033124 7.17 2.48 20160731 033125 6.87 2.54 20160731 033126 6.51 2.57 20160731 033127 6.56 2.59 20160731 033128 6.49 2.61 20160731 033129 6.14 2.63 20160731 033130 5.62 2.65 20160731 033131 5.80 2.66 20160731 033132 6.50 2.68 20160731 033133 6.85 2.69 20160731 033134 6.93 2.71 20160731 033135 6.63 2.68 20160731 033136 6.51 2.63 20160731 033137 6.53 2.62 20160731 033138 6.53 2.67 20160731 033139 6.58 2.72 20160731 033140 6.63 2.77 20160731 033141 6.71 2.82 20160731 033142 7.09 2.84 20160731 033143 7.52 2.86 20160731 033144 7.88 2.87 20160731 033145 8.20 2.89 20160731 033146 8.24 2.91 20160731 033147 8.03 2.90 20160731 033149 7.84 2.87 20160731 033150 7.81 2.83 20160731 033151 7.89 2.80 20160731 033152 8.16 2.79 20160731 033153 8.43 2.81 20160731 033154 8.28 2.84 20160731 033155 8.21 2.90 20160731 033156 8.29 2.98 20160731 033157 8.71 3.05 20160731 033158 9.38 3.08 20160731 033159 9.88 3.10 20160731 033200 10.29 3.12 20160731 033201 9.82 3.08 20160731 033202 9.41 3.03 20160731 033203 9.23 3.00 20160731 033204 9.28 3.03 20160731 033205 9.62 3.09 20160731 033206 9.94 3.10 20160731 033207 10.26 3.08 20160731 033208 10.13 3.10 20160731 033209 9.99 3.17 20160731 033210 9.85 3.24 20160731 033211 10.02 3.28 20160731 033212 10.40 3.29 20160731 033213 10.68 3.30 20160731 033214 10.80 3.31 20160731 033215 10.71 3.33 20160731 033216 10.48 3.34 20160731 033217 10.12 3.36 20160731 033218 9.73 3.36 20160731 033219 9.94 3.32 20160731 033220 10.40 3.28 20160731 033221 10.90 3.27 20160731 033222 10.92 3.33 20160731 033223 10.84 3.39 20160731 033224 11.00 3.43 20160731 033225 11.12 3.43 20160731 033226 11.14 3.40 20160731 033227 11.16 3.38 20160731 033228 11.18 3.35 20160731 033229 11.37 3.35 20160731 033230 11.91 3.38 20160731 033231 12.27 3.45 20160731 033232 12.24 3.51 20160731 033233 11.74 3.46 20160731 033234 11.40 3.41 20160731 033235 11.26 3.37 20160731 033236 11.28 3.34 20160731 033237 11.47 3.37 20160731 033239 11.78 3.42 20160731 033240 12.08 3.46 20160731 033241 12.39 3.48 20160731 033242 12.67 3.46 20160731 033243 12.77 3.43 20160731 033244 12.74 3.44 20160731 033245 12.56 3.51 20160731 033246 12.28 3.56 20160731 033247 11.97 3.58 20160731 033248 11.32 3.58 20160731 033249 11.11 3.57 20160731 033250 11.18 3.57 20160731 033251 11.41 3.57 20160731 033252 11.88 3.51 20160731 033253 12.35 3.45 20160731 033254 12.60 3.40 20160731 033255 12.48 3.39 20160731 033256 12.22 3.39 20160731 033257 11.82 3.39 20160731 033258 11.28 3.39 20160731 033259 10.97 3.38 20160731 033300 10.92 3.38 20160731 033301 11.19 3.38 20160731 033302 11.43 3.38 20160731 033303 11.20 3.38 20160731 033304 10.51 3.38 20160731 033305 9.88 3.39 20160731 033306 10.45 3.43 20160731 033307 10.99 3.46 20160731 033308 11.35 3.46 20160731 033309 11.25 3.42 20160731 033310 11.38 3.38 20160731 033311 11.83 3.36 20160731 033312 11.88 3.36 20160731 033313 11.47 3.36 20160731 033314 11.35 3.36 20160731 033315 11.58 3.36 20160731 033316 11.60 3.35 20160731 033317 11.33 3.35 20160731 033318 10.79 3.34 20160731 033319 10.44 3.34 20160731 033320 10.42 3.34 20160731 033321 10.41 3.34 20160731 033322 10.41 3.33 20160731 033323 10.64 3.33 20160731 033324 10.89 3.32 20160731 033325 10.95 3.32 20160731 033326 10.89 3.31 20160731 033327 10.52 3.26 20160731 033328 10.33 3.20 20160731 033330 10.30 3.13 20160731 033331 10.67 3.14 20160731 033332 11.08 3.17 20160731 033333 11.36 3.20 20160731 033334 11.44 3.22 20160731 033335 11.01 3.25 20160731 033336 10.64 3.27 20160731 033337 10.47 3.23 20160731 033338 10.59 3.18 20160731 033339 10.71 3.11 20160731 033340 10.56 3.07 20160731 033341 10.26 3.04 20160731 033342 10.41 3.04 20160731 033343 10.72 3.05 20160731 033344 10.75 3.03 20160731 033345 10.40 3.00 20160731 033346 10.13 2.95 20160731 033347 9.94 2.88 20160731 033348 9.80 2.80 20160731 033349 9.50 2.81 20160731 033350 9.33 2.81 20160731 033351 9.31 2.79 20160731 033352 9.35 2.77 20160731 033353 9.21 2.76 20160731 033354 8.91 2.76 20160731 033355 8.78 2.73 20160731 033356 8.78 2.69 20160731 033357 8.71 2.66 20160731 033358 8.56 2.65 20160731 033359 8.47 2.67 20160731 033400 8.43 2.69 20160731 033401 8.38 2.67 20160731 033402 8.33 2.62 20160731 033403 8.32 2.54 20160731 033404 8.29 2.49 20160731 033405 8.27 2.46 20160731 033406 7.77 2.44 20160731 033407 7.03 2.43 20160731 033408 6.56 2.41 20160731 033409 6.72 2.40 20160731 033410 7.28 2.40 20160731 033411 7.55 2.39 20160731 033412 7.61 2.38 20160731 033413 7.52 2.37 20160731 033414 7.37 2.35 20160731 033415 7.06 2.34 20160731 033416 6.84 2.33 20160731 033417 7.02 2.32 20160731 033418 7.34 2.31 20160731 033419 7.79 2.30 20160731 033421 7.41 2.26 20160731 033422 7.11 2.21 20160731 033423 7.13 2.18 20160731 033424 6.98 2.13 20160731 033425 6.33 2.09 20160731 033426 5.82 2.05 20160731 033427 5.17 2.03 20160731 033428 5.16 2.07 20160731 033429 5.44 2.09 20160731 033430 5.83 2.08 20160731 033431 6.34 2.04 20160731 033432 6.70 2.04 20160731 033433 6.88 2.08 20160731 033434 6.60 2.10 20160731 033435 5.86 2.04 20160731 033436 5.26 2.01 20160731 033437 4.84 2.01 20160731 033438 4.66 2.05 20160731 033439 4.65 2.07 20160731 033440 4.71 2.06 20160731 033441 4.72 2.02 20160731 033442 4.58 2.00 20160731 033443 4.50 2.00 20160731 033444 4.47 2.02 20160731 033445 4.48 2.03 20160731 033446 4.40 2.02 20160731 033447 4.39 2.01 20160731 033448 4.27 2.00 20160731 033449 4.24 1.99 20160731 033450 4.18 1.98 20160731 033451 4.10 1.97 20160731 033452 4.05 1.96 20160731 033453 4.01 1.95 20160731 033454 3.97 1.94 20160731 033455 3.92 1.93 20160731 033456 3.87 1.93 20160731 033457 3.83 1.92 20160731 033458 3.79 1.91 20160731 033459 3.75 1.94 20160731 033500 3.72 1.99 20160731 033501 3.69 2.04 20160731 033502 3.65 2.07 20160731 033503 3.62 2.07 20160731 033504 3.59 2.06 20160731 033505 3.56 2.05 20160731 033506 3.55 2.05 20160731 033507 3.50 2.04 20160731 033508 3.46 2.03 20160731 033509 3.41 2.01 20160731 033511 3.37 1.98 20160731 033512 3.33 1.97 20160731 033513 3.28 1.97 20160731 033514 3.23 1.93 20160731 033515 3.19 1.85 20160731 033516 3.14 1.79 20160731 033517 3.34 1.78 20160731 033518 3.87 1.79 20160731 033519 4.41 1.79 20160731 033520 4.87 1.76 20160731 033521 4.13 1.75 20160731 033522 3.42 1.77 20160731 033523 2.97 1.80 20160731 033524 3.14 1.82 20160731 033525 3.77 1.82 20160731 033526 4.36 1.78 20160731 033527 4.89 1.72 20160731 033528 4.74 1.78 20160731 033529 4.57 1.81 20160731 033530 4.49 1.81 20160731 033531 4.22 1.78 20160731 033532 3.98 1.78 20160731 033533 3.92 1.81 20160731 033534 3.96 1.86 20160731 033535 3.42 1.84 20160731 033536 3.10 1.81 20160731 033537 2.92 1.76 20160731 033538 3.52 1.73 20160731 033539 4.42 1.74 20160731 033540 5.20 1.78 20160731 180011 8.92 2.62 20160731 180012 8.94 2.63 20160731 180013 8.98 2.64 20160731 180014 9.01 2.65 20160731 180015 9.05 2.67 20160731 180016 9.08 2.68 20160731 180017 9.11 2.69 20160731 180018 9.13 2.69 20160731 180019 9.16 2.70 20160731 180020 9.18 2.71 20160731 180021 9.21 2.72 20160731 180022 9.23 2.73 20160731 180023 9.28 2.74 20160731 180024 9.33 2.74 20160731 180025 9.37 2.75 20160731 180026 9.40 2.75 20160731 180027 9.43 2.76 20160731 180028 9.46 2.77 20160731 180029 9.50 2.77 20160731 180030 9.54 2.78 20160731 180031 9.60 2.78 20160731 180032 9.65 2.79 20160731 180033 9.70 2.80 20160731 180034 9.75 2.80 20160731 180035 9.78 2.81 20160731 180036 9.80 2.82 20160731 180037 9.82 2.82 20160731 180038 9.83 2.83 20160731 180039 9.84 2.83 20160731 180040 9.86 2.84 20160731 180041 9.89 2.84 20160731 180042 9.93 2.85 20160731 180043 9.97 2.86 20160731 180044 9.98 2.86 20160731 180045 9.98 2.87 20160731 180046 9.97 2.87 20160731 180047 10.00 2.87 20160731 180048 10.04 2.88 20160731 180049 10.07 2.89 20160731 180050 10.10 2.89 20160731 180051 10.13 2.90 20160731 180052 10.14 2.90 20160731 180053 10.17 2.91 20160731 180054 10.20 2.91 20160731 180055 10.23 2.91 20160731 180056 10.27 2.92 20160731 180057 10.31 2.92 20160731 180058 10.32 2.92 20160731 180059 10.32 2.92 20160731 180101 10.32 2.93 20160731 180102 10.33 2.93 20160731 180103 10.37 2.93 20160731 180104 10.41 2.94 20160731 180105 10.44 2.94 20160731 180106 10.45 2.94 20160731 180107 10.45 2.94 20160731 180108 10.46 2.94 20160731 180109 10.47 2.94 20160731 180110 10.47 2.94 20160731 180111 10.47 2.94 20160731 180112 10.48 2.95 20160731 180113 10.49 2.95 20160731 180114 10.52 2.95 20160731 180115 10.55 2.95 20160731 180116 10.57 2.95 20160731 180117 10.57 2.95 20160731 180118 10.57 2.95 20160731 180119 10.58 2.95 20160731 180120 10.58 2.95 20160731 180121 10.58 2.95 20160731 180122 10.58 2.95 20160731 180123 10.58 2.95 20160731 180124 10.58 2.95 20160731 180125 10.58 2.95 20160731 180126 10.57 2.94 20160731 180127 10.56 2.95 20160731 180128 10.56 2.94 20160731 180129 10.57 2.94 20160731 180130 10.58 2.94 20160731 180131 10.58 2.94 20160731 180132 10.58 2.94 20160731 180133 10.59 2.94 20160731 180134 10.60 2.94 20160731 180135 10.59 2.94 20160731 180136 10.58 2.94 20160731 180137 10.57 2.94 20160731 180138 10.58 2.93 20160731 180139 10.58 2.93 20160731 180140 10.58 2.93 20160731 180141 10.58 2.93 20160731 180142 10.59 2.93 20160731 180143 10.59 2.93 20160731 180144 10.60 2.93 20160731 180145 10.59 2.93 20160731 180146 10.58 2.93 20160731 180147 10.55 2.93 20160731 180148 10.53 2.92 20160731 180149 10.55 2.92 20160731 180150 10.56 2.92 20160731 180152 10.58 2.92 20160731 180153 10.58 2.91 20160731 180154 10.56 2.91 20160731 180155 10.57 2.91 20160731 180156 10.57 2.91 20160731 180157 10.58 2.91 20160731 180158 10.58 2.91 20160731 180159 10.56 2.90 20160731 180200 10.55 2.90 20160731 180201 10.54 2.90 20160731 180202 10.53 2.89 20160731 180203 10.52 2.89 20160731 180204 10.51 2.89 20160731 180205 10.51 2.88 20160731 180206 10.49 2.88 20160731 180207 10.49 2.88 20160731 180208 10.49 2.87 20160731 180209 10.49 2.87 20160731 180210 10.48 2.86 20160731 180211 10.46 2.86 20160731 180212 10.44 2.85 20160731 180213 10.41 2.85 20160731 180214 10.38 2.84 20160731 180215 10.39 2.84 20160731 180216 10.40 2.84 20160731 180217 10.40 2.83 20160731 180218 10.40 2.83 20160731 180219 10.39 2.83 20160731 180220 10.37 2.82 20160731 180221 10.36 2.82 20160731 180222 10.36 2.82 20160731 180223 10.36 2.81 20160731 180224 10.38 2.81 20160731 180225 10.39 2.80 20160731 180226 10.38 2.80 20160731 180227 10.38 2.79 20160731 180228 10.40 2.79 20160731 180229 10.42 2.78 20160731 180230 10.39 2.77 20160731 180231 10.38 2.77 20160731 180232 10.35 2.76 20160731 180233 10.35 2.75 20160731 180234 10.36 2.75 20160731 180235 10.36 2.74 20160731 180236 10.38 2.74 20160731 180237 10.37 2.73 20160731 180238 10.36 2.72 20160731 180239 10.33 2.72 20160731 180240 10.33 2.71 20160731 180242 10.35 2.70 20160731 180243 10.35 2.69 20160731 180244 10.37 2.68 20160731 180245 10.38 2.68 20160731 180246 10.38 2.67 20160731 180247 10.39 2.67 20160731 180248 10.40 2.66 20160731 180249 10.41 2.65 20160731 180250 10.42 2.64 20160731 180251 10.44 2.63 20160731 180252 10.44 2.63 20160731 180253 10.45 2.62 20160731 180254 10.46 2.62 20160731 180255 10.47 2.61 20160731 180256 10.48 2.60 20160731 180257 10.50 2.60 20160731 180258 10.51 2.59 20160731 180259 10.53 2.58 20160731 180300 10.53 2.57 20160731 180301 10.54 2.57 20160731 180302 10.55 2.56 20160731 180303 10.56 2.55 20160731 180304 10.57 2.55 20160731 180305 10.57 2.54 20160731 180306 10.55 2.53 20160731 180307 10.53 2.52 20160731 180308 10.53 2.51 20160731 180309 10.53 2.50 20160731 180310 10.51 2.49 20160731 180311 10.49 2.48 20160731 180312 10.49 2.48 20160731 180313 10.50 2.47 20160731 180314 10.49 2.46 20160731 180315 10.49 2.46 20160731 180316 10.47 2.45 20160731 180317 10.46 2.45 20160731 180318 10.49 2.45 20160731 180319 10.50 2.44 20160731 180320 10.52 2.44 20160731 180321 10.51 2.43 20160731 180322 10.50 2.43 20160731 180323 10.50 2.42 20160731 180324 10.51 2.42 20160731 180325 10.54 2.41 20160731 180326 10.56 2.41 20160731 180327 10.55 2.40 20160731 180328 10.51 2.39 20160731 180329 10.47 2.38 20160731 180330 10.42 2.37 20160731 180331 10.35 2.36 20160731 180333 10.30 2.35 20160731 180334 10.26 2.35 20160731 180335 10.20 2.34 20160731 180336 10.14 2.33 20160731 180337 10.08 2.32 20160731 180338 10.06 2.31 20160731 180339 10.03 2.31 20160731 180340 10.00 2.30 20160731 180341 9.97 2.29 20160731 180342 9.93 2.29 20160731 180343 9.88 2.27 20160731 180344 9.83 2.26 20160731 180345 9.75 2.25 20160731 180346 9.67 2.24 20160731 180347 9.60 2.23 20160731 180348 9.53 2.22 20160731 180349 9.46 2.21 20160731 180350 9.38 2.21 20160731 180351 9.29 2.20 20160731 180352 9.25 2.19 20160731 180353 9.21 2.18 20160731 180354 9.16 2.17 20160731 180355 9.12 2.17 20160731 180356 9.08 2.16 20160731 180357 9.03 2.16 20160731 180358 8.99 2.15 20160731 180359 8.95 2.15 20160731 180400 8.91 2.14 20160731 180401 8.89 2.14 20160731 180402 8.87 2.14 20160731 180403 8.83 2.14 20160731 180404 8.77 2.13 20160731 180405 8.69 2.13 20160731 180406 8.63 2.13 20160731 180407 8.55 2.12 20160731 180408 8.46 2.12 20160731 180409 8.36 2.11 20160731 180410 8.26 2.11 20160731 180411 8.18 2.11 20160731 180412 8.08 2.11 20160731 180413 7.99 2.11 20160731 180414 7.89 2.11 20160731 180415 7.80 2.11 20160731 180416 7.70 2.11 20160731 180417 7.61 2.11 20160731 180418 7.52 2.11 20160731 180419 7.43 2.11 20160731 180420 7.33 2.11 20160731 180421 7.28 2.11 20160731 180423 7.22 2.11 20160731 180424 7.16 2.11 20160731 180425 7.09 2.11 20160731 180426 7.04 2.12 20160731 180427 7.01 2.12 20160731 180428 6.99 2.12 20160731 180429 6.96 2.12 20160731 180430 6.89 2.12 20160731 180431 6.82 2.12 20160731 180432 6.74 2.12 20160731 180433 6.67 2.12 20160731 180434 6.63 2.12 20160731 180435 6.58 2.12 20160731 180436 6.52 2.12 20160731 180437 6.48 2.12 20160731 180438 6.47 2.11 20160731 180439 6.47 2.11 20160731 180440 6.46 2.10 20160731 180441 6.45 2.09 20160731 180442 6.45 2.10 20160731 180443 6.44 2.14 20160731 180444 6.43 2.20 20160731 180445 6.40 2.25 20160731 180446 6.42 2.27 20160731 180447 6.46 2.27 20160731 180448 6.50 2.28 20160731 180449 6.59 2.29 20160731 180450 6.70 2.30 20160731 180451 6.81 2.31 20160731 180452 6.94 2.32 20160731 180453 7.04 2.33 20160731 180454 7.15 2.34 20160731 180455 7.24 2.34 20160731 180456 7.32 2.35 20160731 180457 7.44 2.34 20160731 180458 7.48 2.34 20160731 180459 7.55 2.33 20160731 180500 7.53 2.33 20160731 180501 7.42 2.32 20160731 180502 7.31 2.30 20160731 180503 7.17 2.29 20160731 180504 6.98 2.27 20160731 180505 6.77 2.25 20160731 180506 6.55 2.23 20160731 180507 6.28 2.20 20160731 180508 5.97 2.17 20160731 180509 5.64 2.15 20160731 180510 5.17 2.12 20160731 180511 4.80 2.09 20160731 180512 4.34 2.06 20160731 180514 3.89 2.03 20160731 180515 3.49 1.99 20160731 180516 3.10 1.95 20160731 180517 2.80 1.88