20160701 013001 8.37 1.66 20160701 013002 8.53 1.66 20160701 013003 8.38 1.68 20160701 013004 7.99 1.70 20160701 013005 7.65 1.71 20160701 013006 7.40 1.72 20160701 013007 7.34 1.70 20160701 013008 7.28 1.69 20160701 013009 7.22 1.69 20160701 013010 7.17 1.65 20160701 013011 7.11 1.60 20160701 013012 7.08 1.57 20160701 013013 7.08 1.55 20160701 013014 7.08 1.56 20160701 013015 7.06 1.59 20160701 013016 7.03 1.62 20160701 013017 7.07 1.60 20160701 013018 7.20 1.55 20160701 013019 7.38 1.50 20160701 013020 7.63 1.46 20160701 013021 7.87 1.45 20160701 013022 8.05 1.43 20160701 013023 8.13 1.41 20160701 013024 8.07 1.40 20160701 013025 8.09 1.38 20160701 013026 8.06 1.39 20160701 013027 7.81 1.42 20160701 013028 7.49 1.45 20160701 013029 7.18 1.47 20160701 013030 6.91 1.48 20160701 013031 6.58 1.48 20160701 013032 6.18 1.48 20160701 013033 5.74 1.48 20160701 013034 6.27 1.48 20160701 013035 6.73 1.49 20160701 013036 7.13 1.49 20160701 013037 7.12 1.49 20160701 013038 6.86 1.50 20160701 013039 6.53 1.50 20160701 013040 6.35 1.50 20160701 013041 6.60 1.50 20160701 013042 7.11 1.50 20160701 013043 7.57 1.51 20160701 013044 7.54 1.48 20160701 013045 7.38 1.43 20160701 013047 7.17 1.37 20160701 013048 7.20 1.34 20160701 013049 7.60 1.33 20160701 013050 8.10 1.33 20160701 013051 8.45 1.33 20160701 013052 8.21 1.34 20160701 013053 8.01 1.36 20160701 013054 7.87 1.39 20160701 013055 7.79 1.40 20160701 013056 7.70 1.39 20160701 013057 7.62 1.37 20160701 013058 7.64 1.36 20160701 013059 7.90 1.34 20160701 013100 8.07 1.32 20160701 013101 8.13 1.31 20160701 013102 8.10 1.32 20160701 013103 8.12 1.34 20160701 013104 8.17 1.36 20160701 013105 8.04 1.41 20160701 013106 7.77 1.45 20160701 013107 7.49 1.49 20160701 013108 7.24 1.52 20160701 013109 7.10 1.56 20160701 013110 6.87 1.59 20160701 013111 6.51 1.63 20160701 013112 6.46 1.67 20160701 013113 6.59 1.71 20160701 013114 6.73 1.76 20160701 013115 6.84 1.78 20160701 013116 7.10 1.78 20160701 013117 7.36 1.77 20160701 013118 7.52 1.77 20160701 013119 7.74 1.78 20160701 013120 8.00 1.78 20160701 013121 8.48 1.78 20160701 013122 8.83 1.78 20160701 013123 9.15 1.80 20160701 013124 9.06 1.75 20160701 013125 9.14 1.78 20160701 013126 9.18 1.78 20160701 013127 9.26 1.78 20160701 013128 9.39 1.78 20160701 013129 9.36 1.77 20160701 013130 9.37 1.76 20160701 013131 9.39 1.75 20160701 013132 9.44 1.74 20160701 013133 9.67 1.77 20160701 013134 9.89 1.79 20160701 013135 10.12 1.82 20160701 013136 10.08 1.81 20160701 013138 10.05 1.81 20160701 013139 9.95 1.80 20160701 013140 9.81 1.80 20160701 013141 9.68 1.80 20160701 013142 9.60 1.79 20160701 013143 9.54 1.79 20160701 013144 9.50 1.78 20160701 013145 9.46 1.78 20160701 013146 9.42 1.78 20160701 013147 9.09 1.78 20160701 013148 8.69 1.79 20160701 013149 8.29 1.82 20160701 013150 8.11 1.83 20160701 013151 8.13 1.82 20160701 013152 8.05 1.79 20160701 013153 7.87 1.75 20160701 013154 8.14 1.77 20160701 013155 8.44 1.80 20160701 013156 8.74 1.83 20160701 013157 8.77 1.84 20160701 013158 8.74 1.84 20160701 013159 8.80 1.83 20160701 013200 8.86 1.83 20160701 013201 8.48 1.82 20160701 013202 8.23 1.79 20160701 013203 8.00 1.78 20160701 013204 7.94 1.77 20160701 013205 7.84 1.78 20160701 013206 7.63 1.79 20160701 013207 7.42 1.81 20160701 013208 7.38 1.80 20160701 013209 7.38 1.80 20160701 013210 7.32 1.80 20160701 013211 7.45 1.80 20160701 013212 7.54 1.80 20160701 013213 7.55 1.79 20160701 013214 7.59 1.79 20160701 013215 7.72 1.79 20160701 013216 7.97 1.79 20160701 013217 8.10 1.79 20160701 013218 8.01 1.79 20160701 013219 7.85 1.78 20160701 013220 7.74 1.78 20160701 013221 7.73 1.78 20160701 013222 7.87 1.78 20160701 013223 8.12 1.78 20160701 013224 8.13 1.78 20160701 013225 7.84 1.78 20160701 013226 7.56 1.78 20160701 013228 7.38 1.78 20160701 013229 7.61 1.75 20160701 013230 7.91 1.72 20160701 013231 8.45 1.68 20160701 013232 8.37 1.67 20160701 013233 7.90 1.69 20160701 013234 7.54 1.71 20160701 013235 7.38 1.73 20160701 013236 7.58 1.75 20160701 013237 7.64 1.77 20160701 013238 7.58 1.78 20160701 013239 7.72 1.77 20160701 013240 7.92 1.75 20160701 013241 8.00 1.73 20160701 013242 7.98 1.72 20160701 013243 7.74 1.72 20160701 013244 7.38 1.74 20160701 013245 7.09 1.78 20160701 013246 7.10 1.76 20160701 013247 7.26 1.72 20160701 013248 7.38 1.69 20160701 013249 7.46 1.69 20160701 013250 7.51 1.70 20160701 013251 7.56 1.71 20160701 013252 7.60 1.71 20160701 013253 7.60 1.73 20160701 013254 7.58 1.76 20160701 013255 7.57 1.78 20160701 031745 22.00 1.17 20160701 031746 22.80 1.19 20160701 051139 6.92 0.58 20160701 051140 7.00 0.59 20160701 051141 6.99 0.60 20160701 051142 6.68 0.62 20160701 051144 6.23 0.62 20160701 051145 5.98 0.59 20160701 051146 5.94 0.55 20160701 051148 5.95 0.63 20160701 051150 5.47 0.67 20160701 051151 5.45 0.69 20160701 051152 5.58 0.72 20160701 051153 5.66 0.73 20160701 051154 5.64 0.69 20160701 051155 5.73 0.64 20160701 051156 5.89 0.59 20160701 051157 5.86 0.65 20160701 051158 5.83 0.72 20160701 051159 5.81 0.78 20160701 051200 6.01 0.81 20160701 051201 6.17 0.84 20160701 051202 6.33 0.88 20160701 051203 6.38 0.92 20160701 051204 6.32 0.90 20160701 051205 6.27 0.87 20160701 051206 6.28 0.82 20160701 051207 6.61 0.86 20160701 051208 6.99 0.89 20160701 051209 7.41 0.91 20160701 051210 7.49 0.88 20160701 051211 7.26 0.85 20160701 051212 6.95 0.83 20160701 113314 7.90 1.73 20160701 113315 7.90 1.73 20160701 113316 7.91 1.73 20160701 113317 7.91 1.73 20160701 113319 7.90 1.73 20160701 113320 7.90 1.73 20160701 113321 7.90 1.73 20160701 113322 7.90 1.73 20160701 113323 7.90 1.73 20160701 113324 7.90 1.73 20160701 113325 7.91 1.73 20160701 113326 7.90 1.73 20160701 113327 7.89 1.73 20160701 113328 7.89 1.73 20160701 113329 7.89 1.74 20160701 113330 7.90 1.74 20160701 113331 7.91 1.74 20160701 113332 7.92 1.74 20160701 113333 7.93 1.74 20160701 113334 7.94 1.74 20160701 113335 7.96 1.75 20160701 113336 7.99 1.75 20160701 113337 8.02 1.75 20160701 113338 8.03 1.76 20160701 113339 8.05 1.76 20160701 113340 8.07 1.76 20160701 113341 8.10 1.76 20160701 113342 8.12 1.77 20160701 113343 8.12 1.77 20160701 113344 8.12 1.77 20160701 113345 8.13 1.77 20160701 113346 8.13 1.78 20160701 113347 8.12 1.78 20160701 113348 8.10 1.78 20160701 113349 8.10 1.78 20160701 113350 8.10 1.78 20160701 113351 8.11 1.78 20160701 113352 8.10 1.78 20160701 113353 8.12 1.78 20160701 113354 8.14 1.79 20160701 113355 8.17 1.79 20160701 113356 8.17 1.79 20160701 113357 8.18 1.79 20160701 113358 8.19 1.79 20160701 113359 8.20 1.80 20160701 113400 8.22 1.80 20160701 113401 8.24 1.80 20160701 113402 8.26 1.81 20160701 113403 8.26 1.81 20160701 113404 8.27 1.81 20160701 113405 8.27 1.81 20160701 113406 8.28 1.82 20160701 113407 8.28 1.82 20160701 113408 8.28 1.82 20160701 113410 8.29 1.82 20160701 113411 8.29 1.83 20160701 113412 8.30 1.83 20160701 113413 8.31 1.83 20160701 113414 8.32 1.83 20160701 113415 8.33 1.83 20160701 113416 8.35 1.84 20160701 113417 8.35 1.84 20160701 113418 8.35 1.84 20160701 113419 8.34 1.84 20160701 113420 8.33 1.85 20160701 113421 8.32 1.85 20160701 113422 8.33 1.85 20160701 113423 8.33 1.85 20160701 113424 8.33 1.85 20160701 113425 8.33 1.85 20160701 113426 8.33 1.86 20160701 113427 8.32 1.86 20160701 113428 8.31 1.86 20160701 113429 8.30 1.86 20160701 113430 8.30 1.86 20160701 113431 8.29 1.86 20160701 113432 8.29 1.86 20160701 113433 8.28 1.86 20160701 113434 8.26 1.86 20160701 113435 8.26 1.86 20160701 113436 8.27 1.86 20160701 113437 8.27 1.86 20160701 113438 8.28 1.87 20160701 113439 8.29 1.87 20160701 113440 8.29 1.87 20160701 113441 8.30 1.87 20160701 113442 8.31 1.87 20160701 113443 8.32 1.87 20160701 113444 8.33 1.87 20160701 113445 8.33 1.87 20160701 113446 8.33 1.87 20160701 113447 8.31 1.87 20160701 113448 8.31 1.87 20160701 113449 8.32 1.88 20160701 113450 8.33 1.88 20160701 113451 8.35 1.88 20160701 113452 8.37 1.88 20160701 113453 8.38 1.88 20160701 113454 8.40 1.88 20160701 113455 8.40 1.88 20160701 113456 8.40 1.88 20160701 113457 8.41 1.89 20160701 113458 8.42 1.89 20160701 113459 8.43 1.89 20160701 113501 8.46 1.89 20160701 113502 8.48 1.89 20160701 113503 8.48 1.89 20160701 113504 8.48 1.89 20160701 113505 8.49 1.89 20160701 113506 8.49 1.90 20160701 113507 8.49 1.90 20160701 113508 8.49 1.90 20160701 113509 8.48 1.90 20160701 113510 8.48 1.90 20160701 113511 8.48 1.90 20160701 113512 8.47 1.90 20160701 113513 8.47 1.90 20160701 113514 8.46 1.90 20160701 113515 8.46 1.90 20160701 113516 8.47 1.90 20160701 113517 8.50 1.91 20160701 113518 8.52 1.91 20160701 113519 8.54 1.91 20160701 113520 8.57 1.91 20160701 113521 8.59 1.92 20160701 113522 8.61 1.92 20160701 113523 8.64 1.92 20160701 113524 8.67 1.93 20160701 113525 8.71 1.93 20160701 113526 8.74 1.93 20160701 113527 8.76 1.93 20160701 113528 8.79 1.93 20160701 113529 8.79 1.93 20160701 113530 8.80 1.94 20160701 113531 8.81 1.94 20160701 113532 8.80 1.94 20160701 113533 8.80 1.94 20160701 113534 8.80 1.94 20160701 113535 8.80 1.95 20160701 113536 8.80 1.95 20160701 113537 8.81 1.95 20160701 113538 8.81 1.95 20160701 113539 8.81 1.96 20160701 113540 8.82 1.96 20160701 113541 8.83 1.96 20160701 113542 8.84 1.96 20160701 113543 8.84 1.96 20160701 113544 8.84 1.96 20160701 113545 8.84 1.96 20160701 113546 8.84 1.97 20160701 113547 8.85 1.97 20160701 113548 8.85 1.97 20160701 113549 8.85 1.97 20160701 113551 8.85 1.97 20160701 113552 8.85 1.97 20160701 113553 8.86 1.97 20160701 113554 8.86 1.97 20160701 113555 8.86 1.98 20160701 113556 8.86 1.98 20160701 113557 8.87 1.98 20160701 113558 8.87 1.98 20160701 113559 8.87 1.98 20160701 113600 8.87 1.98 20160701 113601 8.87 1.98 20160701 113602 8.87 1.98 20160701 113603 8.87 1.98 20160701 113604 8.87 1.99 20160701 113605 8.87 1.99 20160701 113606 8.88 1.99 20160701 113607 8.88 1.99 20160701 113608 8.89 1.99 20160701 113609 8.91 1.99 20160701 113610 8.92 1.99 20160701 113611 8.93 2.00 20160701 113612 8.93 2.00 20160701 113613 8.93 2.00 20160701 113614 8.93 2.00 20160701 113615 8.92 2.00 20160701 113616 8.91 2.00 20160701 113617 8.90 2.00 20160701 113618 8.90 2.00 20160701 113619 8.92 2.00 20160701 113620 8.93 2.01 20160701 113621 8.95 2.01 20160701 113622 8.99 2.01 20160701 113623 9.03 2.01 20160701 113624 9.05 2.01 20160701 113625 9.05 2.01 20160701 113626 9.05 2.01 20160701 113627 9.04 2.02 20160701 113628 9.07 2.02 20160701 113629 9.10 2.02 20160701 113630 9.13 2.02 20160701 133907 7.14 2.14 20160701 133911 7.16 2.18 20160701 133912 7.19 2.19 20160701 133913 7.21 2.20 20160701 133914 7.23 2.20 20160701 133915 7.25 2.21 20160701 133916 7.28 2.22 20160701 133918 7.32 2.24 20160701 133919 7.34 2.25 20160701 133920 7.36 2.26 20160701 133921 7.39 2.27 20160701 133922 7.42 2.28 20160701 133923 7.44 2.28 20160701 133924 7.46 2.29 20160701 133925 7.50 2.30 20160702 115507 8.64 1.93 20160702 115508 8.67 1.93 20160702 115509 8.70 1.93 20160702 115510 8.71 1.94 20160702 115511 8.72 1.94 20160702 115512 8.73 1.94 20160702 115513 8.73 1.94 20160702 115514 8.73 1.94 20160702 115515 8.75 1.94 20160702 115516 8.76 1.95 20160702 115517 8.78 1.95 20160702 115518 8.81 1.96 20160702 115519 8.85 1.96 20160702 115520 8.92 1.96 20160702 115521 8.97 1.97 20160702 115522 9.01 1.97 20160702 115523 9.05 1.97 20160702 115524 9.10 1.98 20160702 115525 9.16 1.98 20160702 115526 9.22 1.99 20160702 115527 9.27 1.99 20160702 115528 9.28 1.99 20160702 115529 9.30 2.00 20160702 115530 9.32 2.00 20160702 115531 9.31 2.00 20160702 115532 9.31 2.01 20160702 115533 9.31 2.01 20160702 115534 9.32 2.01 20160702 115535 9.32 2.02 20160702 115536 9.32 2.02 20160702 115537 9.34 2.02 20160702 115538 9.34 2.02 20160702 115539 9.34 2.02 20160702 115540 9.35 2.02 20160702 115541 9.34 2.02 20160702 115542 9.32 2.03 20160702 115543 9.30 2.03 20160702 115544 9.28 2.03 20160702 115545 9.28 2.03 20160702 115546 9.30 2.03 20160702 115547 9.31 2.04 20160702 115548 9.31 2.04 20160702 115549 9.31 2.04 20160702 115550 9.30 2.04 20160702 115551 9.28 2.04 20160702 115552 9.27 2.04 20160702 115554 9.27 2.05 20160702 115555 9.28 2.05 20160702 115556 9.29 2.05 20160702 115557 9.30 2.05 20160702 115558 9.33 2.05 20160702 115559 9.36 2.06 20160702 115600 9.41 2.06 20160702 115601 9.46 2.06 20160702 115602 9.51 2.07 20160702 115603 9.56 2.07 20160702 115604 9.60 2.07 20160702 115605 9.65 2.08 20160702 115606 9.70 2.08 20160702 115607 9.75 2.08 20160702 115608 9.79 2.08 20160702 115609 9.78 2.07 20160702 115610 9.61 2.06 20160702 115611 9.43 2.04 20160702 115612 9.28 2.03 20160702 115613 9.09 2.01 20160702 115614 8.88 1.99 20160702 115615 8.68 1.96 20160702 115616 8.46 1.94 20160702 115617 8.24 1.92 20160702 115618 8.00 1.90 20160702 115619 7.74 1.87 20160702 115620 7.65 1.86 20160702 115621 7.55 1.85 20160702 115622 7.49 1.84 20160702 115623 7.45 1.84 20160702 115624 7.43 1.84 20160702 115625 7.42 1.84 20160702 115626 7.43 1.84 20160702 115627 7.46 1.85 20160702 115628 7.52 1.86 20160702 115629 7.60 1.87 20160702 115630 7.88 1.89 20160702 115631 8.18 1.91 20160702 115632 8.45 1.93 20160702 115633 8.73 1.95 20160702 115634 9.00 1.97 20160702 115635 9.27 1.99 20160702 115636 9.54 2.01 20160702 115637 9.74 2.03 20160702 115638 9.97 2.06 20160702 115639 10.20 2.08 20160702 115640 10.20 2.09 20160702 115641 10.02 2.09 20160702 115642 9.82 2.08 20160702 115643 9.62 2.07 20160702 115645 9.43 2.06 20160702 115646 9.24 2.04 20160702 115647 9.06 2.03 20160702 115648 8.89 2.01 20160702 115649 8.72 2.00 20160702 115650 8.56 1.98 20160702 115651 8.49 1.98 20160702 115652 8.48 1.97 20160702 115653 8.47 1.97 20160702 115654 8.47 1.96 20160702 115655 8.48 1.97 20160702 115656 8.48 1.97 20160702 115657 8.49 1.97 20160702 115658 8.50 1.97 20160702 115659 8.53 1.97 20160702 115700 8.56 1.97 20160702 115701 8.57 1.97 20160702 115702 8.54 1.97 20160702 115703 8.51 1.97 20160702 115704 8.47 1.97 20160702 115705 8.41 1.97 20160702 115706 8.35 1.96 20160702 115707 8.27 1.96 20160702 115708 8.19 1.96 20160702 115709 8.10 1.96 20160702 115710 8.01 1.96 20160702 115711 7.94 1.95 20160702 115712 7.92 1.95 20160702 115713 7.90 1.95 20160702 115714 7.91 1.95 20160702 115715 7.91 1.95 20160702 115716 7.93 1.96 20160702 115717 7.97 1.97 20160702 115718 8.02 1.97 20160702 115719 8.09 1.98 20160702 115720 8.17 1.99 20160702 115721 8.24 2.00 20160702 115722 8.26 2.01 20160702 115723 8.28 2.02 20160702 115724 8.29 2.03 20160702 115725 8.30 2.03 20160702 115726 8.29 2.04 20160702 115727 8.27 2.05 20160702 115728 8.25 2.05 20160702 115729 8.23 2.06 20160702 115730 8.18 2.06 20160702 115731 8.11 2.07 20160702 115732 8.03 2.07 20160702 115733 7.97 2.08 20160702 115735 7.92 2.08 20160702 115736 7.88 2.09 20160702 115737 7.87 2.09 20160702 115738 7.87 2.10 20160702 115739 7.87 2.10 20160702 115740 7.87 2.11 20160702 115741 7.88 2.12 20160702 115742 7.90 2.13 20160702 115743 8.07 2.15 20160702 115744 8.24 2.16 20160702 115745 8.38 2.17 20160702 115746 8.54 2.19 20160702 115747 8.69 2.20 20160702 115748 8.84 2.22 20160702 115749 8.98 2.23 20160702 115750 9.11 2.25 20160702 115751 9.23 2.27 20160702 115752 9.35 2.29 20160702 115753 9.42 2.30 20160702 115754 9.47 2.31 20160702 115755 9.53 2.33 20160702 115757 9.65 2.35 20160702 115758 9.71 2.35 20160702 154336 4.91 0.90 20160702 154337 4.90 0.90 20160702 154338 4.90 0.91 20160702 154339 4.89 0.90 20160702 154340 4.87 0.90 20160702 154341 4.85 0.89 20160702 154342 4.83 0.89 20160702 154343 4.82 0.89 20160702 154344 4.82 0.88 20160702 154345 4.81 0.88 20160702 154346 4.76 0.87 20160702 154347 4.70 0.85 20160702 154348 4.64 0.84 20160702 154349 4.57 0.82 20160702 154350 4.50 0.80 20160702 154351 4.45 0.78 20160702 154352 4.38 0.74 20160702 154353 4.31 0.67 20160702 154354 4.24 0.58 20160702 154403 4.91 0.88 20160702 154404 5.03 0.92 20160702 154405 5.16 0.95 20160702 154406 5.29 0.98 20160702 154407 5.34 0.99 20160702 154408 5.39 1.00 20160702 154409 5.44 1.01 20160702 154410 5.51 1.02 20160702 154411 5.58 1.03 20160702 154412 5.65 1.04 20160702 154413 5.72 1.04 20160702 154414 5.79 1.05 20160702 154415 5.87 1.05 20160702 154416 5.95 1.06 20160702 154417 6.02 1.06 20160702 154418 6.09 1.07 20160702 154419 6.16 1.08 20160702 154420 6.24 1.09 20160702 154421 6.33 1.10 20160702 154422 6.42 1.11 20160702 154423 6.51 1.11 20160702 154424 6.61 1.11 20160702 154425 6.70 1.12 20160702 154426 6.79 1.12 20160703 001941 9.92 2.20 20160703 001942 9.87 2.25 20160703 001943 9.67 2.31 20160703 001944 9.32 2.37 20160703 001945 9.22 2.33 20160703 001946 9.19 2.27 20160703 001947 9.21 2.20 20160703 001948 9.11 2.17 20160703 001949 8.91 2.17 20160703 001950 8.84 2.16 20160703 001951 8.91 2.17 20160703 001952 9.09 2.22 20160703 001954 8.90 2.28 20160703 001955 8.69 2.33 20160703 001956 8.26 2.34 20160703 001957 7.79 2.33 20160703 001958 7.34 2.33 20160703 001959 6.92 2.33 20160703 002000 6.42 2.16 20160703 002001 6.41 2.14 20160703 002002 6.35 2.12 20160703 002003 6.25 2.16 20160703 002004 6.16 2.20 20160703 002005 6.08 2.22 20160703 002006 5.97 2.22 20160703 002007 5.94 2.24 20160703 002008 6.04 2.27 20160703 002009 6.33 2.31 20160703 002010 6.81 2.31 20160703 002011 7.30 2.29 20160703 002012 7.86 2.25 20160703 002013 7.58 2.25 20160703 002014 7.43 2.26 20160703 002015 7.48 2.29 20160703 002016 7.80 2.30 20160703 002017 8.08 2.30 20160703 002018 8.22 2.30 20160703 002019 8.09 2.30 20160703 002020 7.53 2.30 20160703 002021 6.98 2.30 20160703 002022 6.43 2.30 20160703 002023 6.40 2.30 20160703 002024 6.41 2.30 20160703 002025 6.41 2.30 20160703 002026 6.43 2.30 20160703 002027 6.52 2.30 20160703 002028 6.74 2.30 20160703 002029 6.98 2.30 20160703 002030 7.54 2.33 20160703 002031 7.96 2.37 20160703 002032 8.24 2.43 20160703 002033 8.00 2.43 20160703 002034 7.44 2.39 20160703 002035 6.78 2.34 20160703 002036 6.94 2.31 20160703 002037 7.72 2.33 20160703 002038 8.31 2.36 20160703 002039 8.68 2.40 20160703 002040 8.73 2.39 20160703 002041 8.85 2.36 20160703 002042 8.99 2.33 20160703 002043 8.94 2.31 20160703 002045 8.70 2.31 20160703 002046 8.54 2.30 20160703 002047 8.37 2.30 20160703 002048 7.92 2.30 20160703 002049 7.51 2.30 20160703 002050 7.13 2.30 20160703 002051 6.95 2.30 20160703 002052 6.73 2.30 20160703 002053 6.52 2.30 20160703 002054 6.51 2.31 20160703 002055 6.63 2.30 20160703 002056 6.75 2.31 20160703 002057 6.88 2.30 20160703 002058 7.05 2.28 20160703 002059 7.21 2.28 20160703 002100 7.38 2.29 20160703 002101 7.29 2.30 20160703 002102 7.02 2.29 20160703 002103 6.75 2.30 20160703 002104 6.54 2.31 20160703 002105 6.70 2.31 20160703 002106 7.07 2.31 20160703 002107 8.45 2.31 20160703 002108 8.78 2.31 20160703 002109 9.32 2.30 20160703 002110 10.02 2.30 20160703 002111 9.79 2.31 20160703 002112 9.10 2.31 20160703 002113 8.46 2.31 20160703 002114 8.26 2.31 20160703 002115 8.76 2.31 20160703 002116 9.43 2.31 20160703 002117 10.13 2.31 20160703 002118 10.22 2.31 20160703 002119 10.18 2.31 20160703 002120 10.17 2.31 20160703 002121 9.89 2.30 20160703 002122 9.27 2.25 20160703 002123 8.64 2.19 20160703 002124 8.12 2.13 20160703 002125 8.10 2.18 20160703 002126 8.12 2.25 20160703 002127 8.14 2.30 20160703 002128 8.44 2.29 20160703 002129 8.69 2.26 20160703 002130 8.74 2.21 20160703 002131 8.63 2.16 20160703 002132 8.25 2.12 20160703 002133 8.20 2.11 20160703 002135 8.26 2.11 20160703 002136 7.85 2.15 20160703 002137 7.56 2.18 20160703 002138 7.44 2.20 20160703 002139 7.74 2.18 20160703 002140 8.11 2.14 20160703 002141 8.34 2.12 20160703 002142 8.41 2.12 20160703 002143 8.42 2.12 20160703 002144 8.44 2.13 20160703 002145 8.50 2.13 20160703 002146 8.54 2.09 20160703 002147 8.57 2.03 20160703 002148 8.60 1.97 20160703 002149 8.63 1.96 20160703 002150 8.65 2.03 20160703 002151 8.63 2.07 20160703 002152 8.63 2.09 20160703 002153 8.63 2.04 20160703 002154 8.67 1.99 20160703 002155 8.71 1.97 20160703 160638 2.87 0.85 20160703 160639 2.87 0.85 20160703 160640 2.87 0.85 20160703 160641 2.87 0.85 20160703 160642 2.87 0.85 20160703 160643 2.88 0.85 20160703 160645 2.91 0.84 20160703 160646 2.95 0.84 20160703 160647 3.01 0.83 20160703 160648 3.06 0.83 20160703 160649 3.09 0.83 20160703 160650 3.12 0.82 20160703 160652 3.13 0.81 20160703 160653 3.14 0.79 20160703 160654 3.17 0.79 20160703 160656 3.24 0.79 20160703 160657 3.29 0.79 20160703 160658 3.34 0.80 20160703 160659 3.39 0.80 20160703 160700 3.43 0.81 20160703 160701 3.46 0.82 20160703 160702 3.48 0.83 20160703 160703 3.51 0.84 20160703 160704 3.57 0.86 20160703 160705 3.62 0.87 20160703 160706 3.67 0.88 20160703 160707 3.70 0.89 20160703 160708 3.72 0.90 20160703 160709 3.73 0.91 20160703 160710 3.76 0.91 20160703 160711 3.79 0.92 20160703 160712 3.82 0.93 20160704 003108 13.03 2.63 20160704 003109 12.64 2.57 20160704 003110 12.61 2.48 20160704 003111 12.59 2.39 20160704 003112 12.41 2.32 20160704 003120 10.97 1.49 20160704 003121 11.01 1.59 20160704 003122 10.73 1.70 20160704 003125 10.06 1.80 20160704 003127 10.14 1.83 20160704 003154 10.17 1.82 20160704 003155 9.46 1.82 20160704 003156 8.73 1.83 20160704 003157 8.00 1.83 20160704 003158 8.24 1.84 20160704 003159 8.81 1.84 20160704 003200 9.58 1.85 20160704 003201 10.14 1.82 20160704 003202 9.99 1.74 20160704 003203 9.69 1.67 20160704 003204 9.22 1.63 20160704 003205 8.63 1.60 20160704 003206 8.21 1.55 20160704 003207 7.99 1.51 20160704 003208 7.97 1.50 20160704 003209 7.91 1.54 20160704 003210 7.89 1.61 20160704 003211 8.13 1.65 20160704 003212 8.18 1.64 20160704 003213 8.07 1.60 20160704 003214 7.78 1.55 20160704 003215 8.02 1.57 20160704 003216 8.15 1.60 20160704 003218 8.14 1.65 20160704 003219 7.96 1.63 20160704 003220 7.90 1.57 20160704 003221 7.92 1.53 20160704 003222 7.84 1.52 20160704 003223 7.86 1.55 20160704 003224 7.88 1.56 20160704 003225 7.90 1.54 20160704 003226 7.93 1.49 20160704 003227 7.97 1.46 20160704 003228 8.01 1.44 20160704 004148 7.06 1.82 20160704 004149 6.70 1.85 20160704 004150 6.28 1.86 20160704 004151 6.09 1.83 20160704 004152 6.26 1.79 20160704 004153 6.75 1.77 20160704 004154 7.32 1.76 20160704 004155 7.31 1.74 20160704 004156 7.20 1.71 20160704 004157 6.96 1.66 20160704 004158 6.74 1.66 20160704 004159 6.79 1.67 20160704 004200 7.13 1.71 20160704 004201 7.47 1.74 20160704 004202 7.43 1.74 20160704 004203 7.33 1.73 20160704 004204 7.25 1.73 20160704 004205 7.24 1.66 20160704 004206 7.23 1.58 20160704 004207 7.21 1.51 20160704 004208 7.23 1.54 20160704 004209 7.26 1.61 20160704 004210 7.29 1.67 20160704 004211 7.45 1.71 20160704 004212 7.66 1.70 20160704 004213 7.66 1.70 20160704 004214 7.42 1.69 20160704 004215 6.82 1.69 20160704 004216 6.57 1.68 20160704 004217 6.71 1.68 20160704 004218 6.95 1.68 20160704 004219 7.02 1.67 20160704 004220 6.84 1.66 20160704 004221 6.56 1.65 20160704 004222 6.58 1.61 20160704 004223 6.75 1.59 20160704 004225 7.27 1.58 20160704 004227 7.39 1.64 20160704 004228 7.53 1.65 20160704 004229 8.00 1.68 20160704 004230 8.41 1.71 20160704 004231 8.62 1.73 20160704 004232 8.62 1.75 20160704 004233 8.50 1.78 20160704 004234 8.36 1.80 20160704 004235 8.22 1.82 20160704 004236 8.50 1.79 20160704 004237 9.18 1.73 20160704 004238 9.69 1.69 20160704 004239 9.89 1.69 20160704 004240 9.67 1.73 20160704 004241 9.35 1.77 20160704 004242 8.96 1.78 20160704 004243 10.01 1.77 20160704 004244 11.25 1.76 20160704 004245 12.24 1.75 20160704 004246 12.04 1.75 20160704 004247 11.87 1.74 20160704 004248 11.93 1.73 20160704 004249 12.25 1.72 20160704 004250 12.80 1.72 20160704 004251 13.27 1.71 20160704 004252 13.91 1.70 20160704 004253 14.28 1.74 20160704 004254 14.80 1.77 20160704 004255 15.48 1.79 20160704 004256 15.83 1.78 20160704 004257 15.70 1.74 20160704 004258 15.57 1.70 20160704 004259 15.50 1.66 20160704 004300 15.98 1.69 20160704 004301 16.27 1.76 20160704 004302 16.39 1.81 20160704 004303 16.48 1.84 20160704 004304 16.75 1.86 20160704 004305 17.10 1.86 20160704 004306 17.78 1.85 20160704 004307 18.63 1.86 20160704 004308 19.45 1.90 20160704 004309 20.33 1.95 20160704 004310 20.91 1.94 20160704 004311 21.56 1.92 20160704 004312 22.33 1.89 20160704 004313 21.71 1.82 20160704 004314 19.98 1.71 20160704 004316 18.09 1.62 20160704 004317 16.33 1.55 20160704 004318 15.36 1.47 20160704 004319 14.52 1.36 20160704 004320 13.95 1.22 20160704 004321 13.28 1.11 20160704 004322 12.71 1.01 20160704 004323 12.22 0.91 20160704 004324 11.90 0.93 20160704 004327 11.77 1.54 20160704 004328 11.43 1.65 20160704 004329 11.02 1.80 20160704 004330 10.63 1.98 20160704 004331 10.89 2.04 20160704 004332 11.26 2.04 20160704 004333 11.82 2.02 20160704 004334 12.21 2.00 20160704 004335 11.39 2.02 20160704 004336 10.53 2.04 20160704 004337 9.59 2.06 20160704 004338 9.35 2.00 20160704 004339 9.31 1.94 20160704 004340 9.35 1.90 20160704 004341 8.96 1.85 20160704 004342 8.27 1.78 20160704 004343 7.90 1.74 20160704 004344 7.50 1.71 20160704 004345 7.14 1.70 20160704 004346 6.83 1.70 20160704 004347 6.57 1.72 20160704 004348 6.68 1.76 20160704 004349 6.82 1.81 20160704 004350 6.93 1.84 20160704 004351 7.07 1.91 20160704 004352 7.40 2.01 20160704 004353 8.02 2.12 20160704 004354 8.81 2.21 20160704 004355 9.50 2.32 20160704 004356 9.71 2.41 20160704 004357 10.06 2.49 20160704 004358 10.77 2.55 20160704 004359 11.63 2.62 20160704 004400 12.53 2.69 20160704 004401 13.15 2.76 20160704 004402 14.06 2.82 20160704 004403 14.95 2.89 20160704 004404 15.71 2.97 20160704 004406 15.85 2.95 20160704 004407 15.86 2.91 20160704 004408 15.89 2.89 20160704 004409 15.94 2.90 20160704 004410 16.02 2.94 20160704 004411 16.07 2.97 20160704 004412 16.07 2.97 20160704 004413 16.06 2.89 20160704 004414 16.02 2.81 20160704 004415 15.94 2.76 20160704 004416 15.47 2.72 20160704 004417 14.42 2.67 20160704 004418 13.27 2.61 20160704 004419 12.13 2.53 20160704 004420 11.94 2.44 20160704 004421 11.70 2.37 20160704 004422 11.27 2.31 20160704 004423 10.65 2.29 20160704 004424 10.24 2.29 20160704 004425 10.09 2.29 20160704 004426 10.23 2.29 20160704 004427 10.30 2.29 20160704 004428 9.98 2.26 20160704 004429 9.88 2.22 20160704 004430 9.96 2.15 20160704 004431 9.96 2.10 20160704 004432 9.89 2.07 20160704 004433 10.05 2.06 20160704 004434 10.58 2.06 20160704 004435 11.35 2.05 20160704 004436 12.02 2.05 20160704 004437 11.71 2.09 20160704 004438 11.53 2.12 20160704 004439 11.35 2.12 20160704 004440 11.41 2.09 20160704 004441 11.65 2.06 20160704 004442 12.12 2.04 20160704 004443 12.55 2.01 20160704 004444 12.99 2.00 20160704 004445 13.44 2.01 20160704 004446 13.91 2.04 20160704 004447 13.34 2.00 20160704 004448 12.37 1.93 20160704 004449 11.30 1.84 20160704 004450 11.19 1.83 20160704 004451 11.73 1.89 20160704 004452 12.16 1.95 20160704 004453 12.46 2.01 20160704 004454 11.57 2.01 20160704 004455 10.60 2.01 20160704 004457 9.64 2.01 20160704 004458 9.16 1.95 20160704 004459 9.25 1.89 20160704 004500 9.37 1.88 20160704 023125 8.98 1.26 20160704 023126 9.52 1.23 20160704 023127 9.95 1.19 20160704 023128 10.26 1.13 20160704 104605 9.53 2.37 20160704 104608 9.56 2.37 20160704 104609 9.57 2.37 20160704 104610 9.59 2.37 20160704 104611 9.60 2.37 20160704 104612 9.61 2.37 20160704 104613 9.61 2.37 20160704 104614 9.61 2.37 20160704 104615 9.61 2.37 20160704 104616 9.60 2.37 20160704 104617 9.59 2.37 20160704 104618 9.59 2.37 20160704 104619 9.58 2.37 20160704 104620 9.57 2.36 20160704 104621 9.55 2.36 20160704 104622 9.52 2.36 20160704 104623 9.49 2.36 20160704 104624 9.46 2.35 20160704 104625 9.44 2.35 20160704 104626 9.41 2.35 20160704 104627 9.38 2.35 20160704 104628 9.35 2.35 20160704 104629 9.33 2.35 20160704 104630 9.31 2.34 20160704 104631 9.28 2.34 20160704 104632 9.26 2.34 20160704 104634 9.23 2.34 20160704 104635 9.20 2.33 20160704 104636 9.18 2.33 20160704 104637 9.17 2.33 20160704 104638 9.16 2.33 20160704 104639 9.15 2.32 20160704 104640 9.13 2.32 20160704 104641 9.10 2.32 20160704 104642 9.07 2.31 20160704 104643 9.05 2.31 20160704 104644 9.05 2.31 20160704 104645 9.05 2.31 20160704 104646 9.05 2.30 20160704 104647 9.02 2.30 20160704 104648 9.00 2.30 20160704 104649 8.97 2.30 20160704 104650 8.96 2.30 20160704 104651 8.95 2.30 20160704 104652 8.95 2.29 20160704 104653 8.95 2.29 20160704 104654 8.92 2.29 20160704 104655 8.89 2.28 20160704 104656 8.86 2.28 20160704 104657 8.83 2.28 20160704 104658 8.80 2.27 20160704 104659 8.77 2.27 20160704 104700 8.75 2.27 20160704 104701 8.75 2.27 20160704 104702 8.74 2.26 20160704 104703 8.74 2.26 20160704 104704 8.72 2.26 20160704 104705 8.69 2.25 20160704 104706 8.67 2.25 20160704 104707 8.64 2.25 20160704 104708 8.61 2.24 20160704 104709 8.58 2.24 20160704 104710 8.55 2.24 20160704 104711 8.53 2.24 20160704 104712 8.50 2.24 20160704 104713 8.48 2.24 20160704 104714 8.47 2.24 20160704 104715 8.47 2.23 20160704 104716 8.47 2.23 20160704 104717 8.46 2.23 20160704 104718 8.43 2.23 20160704 104719 8.40 2.23 20160704 104720 8.38 2.23 20160704 104721 8.38 2.23 20160704 104722 8.39 2.23 20160704 104723 8.39 2.23 20160704 104725 8.39 2.23 20160704 104726 8.41 2.22 20160704 104727 8.42 2.22 20160704 104728 8.43 2.22 20160704 104729 8.44 2.22 20160704 104730 8.45 2.22 20160704 104731 8.46 2.22 20160704 104732 8.47 2.22 20160704 104733 8.49 2.22 20160704 104734 8.49 2.22 20160704 104735 8.46 2.22 20160704 104736 8.44 2.21 20160704 104737 8.42 2.21 20160704 104738 8.41 2.21 20160704 104739 8.39 2.21 20160704 104740 8.36 2.20 20160704 104741 8.33 2.20 20160704 104742 8.33 2.20 20160704 104743 8.32 2.20 20160704 104744 8.31 2.19 20160704 104745 8.30 2.19 20160704 104746 8.29 2.19 20160704 104747 8.28 2.20 20160704 104748 8.27 2.20 20160704 104749 8.26 2.19 20160704 104750 8.26 2.19 20160704 104751 8.25 2.19 20160704 143636 3.65 1.09 20160704 143637 3.47 1.08 20160704 143638 3.30 1.06 20160704 143639 3.14 1.05 20160704 143640 2.98 1.04 20160704 143641 2.83 1.03 20160704 143642 2.66 1.02 20160704 143643 2.55 1.02 20160704 143644 2.53 1.01 20160704 143645 2.52 1.01 20160704 143646 2.51 1.00 20160704 143647 2.52 0.99 20160704 143648 2.52 0.99 20160704 143649 2.52 0.98 20160704 143650 2.53 0.98 20160704 143651 2.56 0.97 20160704 143652 2.59 0.96 20160704 143653 2.62 0.95 20160704 143654 2.63 0.95 20160704 143655 2.65 0.94 20160704 143656 2.67 0.95 20160704 143657 2.69 0.99 20160704 143658 2.71 1.01 20160704 143659 2.72 1.03 20160704 143700 2.73 1.04 20160704 143701 2.73 1.04 20160704 143702 2.75 1.04 20160704 143703 2.76 1.04 20160704 143704 2.75 1.05 20160704 143705 2.75 1.05 20160704 143706 2.76 1.06 20160704 143707 2.75 1.06 20160704 143708 2.75 1.05 20160704 143709 2.74 1.05 20160704 143710 2.74 1.05 20160704 143711 2.73 1.04 20160704 143712 2.73 1.04 20160704 143713 2.71 1.03 20160704 143714 2.67 1.02 20160704 143715 2.63 1.01 20160705 025202 13.73 0.95 20160705 025203 14.53 0.89 20160705 025204 15.33 0.84 20160705 025205 16.13 0.78 20160705 025206 16.47 0.82 20160705 025207 16.69 0.89 20160705 025208 16.77 0.95 20160705 025209 17.19 0.99 20160705 025210 17.89 0.99 20160705 025211 18.60 1.00 20160705 025212 19.30 0.99 20160705 025213 19.64 0.93 20160705 025214 20.27 0.86 20160705 025215 21.03 0.80 20160705 025216 21.20 0.79 20160705 025217 21.06 0.79 20160705 025218 20.62 0.79 20160705 025219 20.06 0.79 20160705 025220 19.42 0.79 20160705 025222 18.96 0.79 20160705 025223 18.80 0.79 20160705 025224 19.28 0.79 20160705 025225 19.57 0.80 20160705 025226 19.78 0.81 20160705 025227 19.75 0.81 20160705 025228 19.69 0.82 20160705 110656 9.53 2.23 20160705 110657 9.54 2.23 20160705 110658 9.56 2.23 20160705 110659 9.57 2.24 20160705 110700 9.58 2.24 20160705 110701 9.60 2.24 20160705 110702 9.62 2.24 20160705 110703 9.63 2.24 20160705 110704 9.63 2.24 20160705 110705 9.61 2.25 20160705 110706 9.60 2.25 20160705 110708 9.59 2.25 20160705 110709 9.61 2.25 20160705 110710 9.62 2.26 20160705 110711 9.63 2.26 20160705 110712 9.62 2.26 20160705 110713 9.60 2.27 20160705 110714 9.59 2.27 20160705 110715 9.58 2.27 20160705 110716 9.59 2.28 20160705 110717 9.60 2.28 20160705 110718 9.62 2.28 20160705 110719 9.63 2.28 20160705 110720 9.64 2.29 20160705 110721 9.65 2.30 20160705 110722 9.67 2.30 20160705 110723 9.69 2.30 20160705 110724 9.70 2.31 20160705 110725 9.71 2.31 20160705 110726 9.72 2.31 20160705 110727 9.74 2.31 20160705 110728 9.75 2.32 20160705 110729 9.76 2.32 20160705 110730 9.76 2.32 20160705 110731 9.75 2.32 20160705 110732 9.73 2.32 20160705 110733 9.74 2.32 20160705 110734 9.74 2.33 20160705 110735 9.76 2.33 20160705 110736 9.77 2.33 20160705 110737 9.79 2.33 20160705 110738 9.80 2.33 20160705 110739 9.81 2.34 20160705 110740 9.82 2.34 20160705 110741 9.84 2.34 20160705 110742 9.85 2.34 20160705 110743 9.84 2.34 20160705 110744 9.85 2.34 20160705 110745 9.85 2.34 20160705 110746 9.86 2.34 20160705 110747 9.89 2.34 20160705 110748 9.91 2.34 20160705 110749 9.93 2.34 20160705 110750 9.95 2.34 20160705 110751 9.96 2.34 20160705 110752 9.97 2.34 20160705 110753 9.99 2.34 20160705 110754 10.00 2.34 20160705 110755 10.01 2.34 20160705 110756 10.02 2.34 20160705 110758 10.03 2.34 20160705 110759 10.03 2.33 20160705 110800 10.04 2.33 20160705 110801 10.04 2.33 20160705 110802 10.04 2.33 20160705 110803 10.04 2.32 20160705 110804 10.04 2.32 20160705 110805 10.05 2.32 20160705 110806 10.06 2.31 20160705 110807 10.06 2.31 20160705 110808 10.08 2.31 20160705 110809 10.11 2.30 20160705 110810 10.14 2.29 20160705 110811 10.16 2.29 20160705 110812 10.16 2.27 20160705 110813 10.14 2.26 20160705 110814 10.13 2.25 20160705 110815 10.13 2.23 20160705 110816 10.12 2.22 20160705 110817 10.09 2.20 20160705 110818 9.74 2.16 20160705 110819 9.18 2.11 20160705 110820 8.63 2.07 20160705 110831 7.73 1.96 20160705 110832 8.05 1.98 20160705 110833 8.33 1.99 20160705 110834 8.56 1.99 20160705 110835 8.73 1.97 20160705 110836 8.85 1.95 20160705 110837 8.93 1.92 20160705 110838 8.85 1.88 20160705 110839 8.71 1.85 20160705 110840 8.55 1.80 20160705 110841 8.41 1.75 20160705 110842 8.25 1.70 20160705 110843 8.09 1.65 20160705 110844 7.94 1.60 20160705 110845 7.82 1.55 20160705 110846 7.72 1.51 20160705 110847 7.63 1.47 20160705 110849 7.52 1.44 20160705 110850 7.33 1.42 20160705 110851 7.15 1.40 20160705 110852 6.98 1.38 20160705 110853 6.83 1.37 20160705 110854 6.65 1.36 20160705 110855 6.47 1.35 20160705 110856 6.31 1.34 20160705 110857 6.16 1.34 20160705 110858 6.00 1.33 20160705 110859 5.84 1.33 20160705 110900 5.95 1.33 20160705 110901 6.06 1.34 20160705 110902 6.17 1.34 20160705 110903 6.27 1.34 20160705 110904 6.36 1.35 20160705 110905 6.44 1.35 20160705 110906 6.52 1.36 20160705 110907 6.59 1.37 20160705 110908 6.68 1.37 20160705 110909 6.76 1.38 20160705 110910 6.50 1.38 20160705 110911 6.17 1.37 20160705 110912 5.83 1.37 20160705 110913 5.51 1.37 20160705 110914 5.19 1.36 20160705 110915 4.88 1.36 20160705 110916 4.58 1.36 20160705 110917 4.26 1.37 20160705 110918 3.93 1.37 20160705 110919 3.61 1.38 20160705 110920 3.75 1.39 20160705 110921 4.00 1.40 20160705 110922 4.21 1.41 20160705 110923 4.48 1.42 20160705 110924 4.78 1.44 20160705 110925 5.11 1.45 20160705 110926 5.42 1.46 20160705 110927 5.73 1.48 20160705 110928 6.04 1.49 20160705 110929 6.37 1.51 20160705 110930 6.55 1.52 20160705 110931 6.66 1.53 20160705 110932 6.76 1.55 20160705 110933 6.85 1.56 20160705 110934 6.91 1.57 20160705 110935 6.98 1.58 20160705 110936 7.07 1.59 20160705 110937 7.17 1.60 20160705 110938 7.25 1.61 20160705 110940 7.36 1.62 20160705 110941 7.45 1.64 20160705 110942 7.52 1.65 20160705 110943 7.58 1.66 20160705 110944 7.65 1.68 20160705 110945 7.73 1.69 20160705 110946 7.80 1.70 20160705 110947 7.86 1.71 20160705 110948 7.91 1.72 20160705 110949 7.97 1.73 20160705 110950 8.02 1.74 20160705 110951 8.06 1.76 20160705 110952 8.09 1.77 20160705 110953 8.13 1.78 20160705 110954 8.17 1.79 20160705 110955 8.20 1.80 20160705 110956 8.24 1.81 20160705 110957 8.27 1.82 20160705 110958 8.30 1.84 20160705 110959 8.31 1.85 20160705 111000 8.32 1.86 20160705 111001 8.34 1.87 20160705 111002 8.33 1.88 20160705 111003 8.32 1.89 20160705 111004 8.30 1.90 20160705 111005 8.28 1.90 20160705 111006 8.25 1.91 20160705 111007 8.22 1.92 20160705 111008 8.22 1.92 20160705 111009 8.22 1.93 20160705 111010 8.22 1.93 20160705 111011 8.22 1.94 20160705 111012 8.25 1.94 20160705 111013 8.28 1.95 20160705 111014 8.32 1.96 20160705 111015 8.34 1.97 20160705 111016 8.35 1.97 20160705 111017 8.37 1.98 20160705 111018 8.40 1.99 20160705 111019 8.45 1.99 20160705 111020 8.49 2.00 20160705 111021 8.54 2.00 20160705 111022 8.56 2.01 20160705 111023 8.58 2.01 20160705 111024 8.60 2.02 20160705 111025 8.61 2.02 20160705 111026 8.62 2.03 20160705 111027 8.63 2.03 20160705 111028 8.65 2.03 20160705 111030 8.69 2.04 20160705 111031 8.73 2.04 20160705 111032 8.77 2.04 20160705 111033 8.78 2.04 20160705 111034 8.78 2.05 20160705 111035 8.79 2.05 20160705 111036 8.81 2.05 20160705 111037 8.82 2.06 20160705 111038 8.84 2.06 20160705 111039 8.86 2.06 20160705 111040 8.87 2.06 20160705 111041 8.88 2.07 20160705 111042 8.88 2.07 20160705 111043 8.89 2.07 20160705 111044 8.90 2.07 20160705 111045 8.91 2.07 20160705 145521 7.19 1.59 20160705 145522 7.14 1.59 20160705 145523 7.09 1.60 20160705 145524 7.03 1.60 20160705 145525 6.99 1.61 20160705 145526 6.96 1.61 20160705 145527 6.92 1.61 20160705 145528 6.87 1.60 20160705 145529 6.83 1.59 20160705 145530 6.80 1.59 20160705 145531 6.77 1.59 20160705 145532 6.72 1.60 20160705 145533 6.68 1.61 20160705 145534 6.61 1.62 20160705 145535 6.51 1.61 20160705 145536 6.41 1.61 20160705 145537 6.31 1.61 20160705 145538 6.21 1.60 20160705 145539 6.11 1.59 20160705 145540 6.02 1.59 20160705 145541 5.92 1.59 20160705 145542 5.83 1.58 20160706 132725 4.04 1.29 20160706 132727 3.97 1.28 20160706 132728 3.93 1.28 20160706 132729 3.89 1.28 20160706 132730 3.84 1.29 20160706 132731 3.81 1.28 20160706 132732 3.79 1.28 20160706 132733 3.76 1.28 20160706 132734 3.75 1.27 20160706 132735 3.73 1.27 20160706 132736 3.71 1.26 20160706 132737 3.69 1.25 20160706 132738 3.70 1.24 20160706 132739 3.70 1.23 20160706 132740 3.72 1.21 20160706 132741 3.73 1.20 20160706 132742 3.73 1.20 20160706 132743 3.73 1.19 20160706 132744 3.74 1.19 20160706 132745 3.76 1.18 20160706 132746 3.78 1.17 20160706 132747 3.79 1.16 20160706 132748 3.75 1.16 20160706 132749 3.71 1.15 20160706 132750 3.68 1.15 20160706 132751 3.63 1.15 20160706 132752 3.59 1.15 20160706 132753 3.54 1.14 20160706 132754 3.50 1.14 20160706 132755 3.47 1.15 20160706 132756 3.43 1.15 20160706 132757 3.40 1.15 20160706 132758 3.41 1.15 20160706 132759 3.42 1.15 20160706 132800 3.43 1.15 20160706 132801 3.43 1.15 20160706 132802 3.44 1.15 20160706 132803 3.44 1.15 20160706 234305 9.01 2.38 20160706 234306 9.00 2.38 20160706 234307 8.99 2.38 20160706 234308 8.98 2.38 20160706 234309 8.98 2.38 20160706 234310 8.99 2.38 20160706 234311 8.98 2.38 20160706 234312 8.98 2.38 20160706 234313 8.98 2.38 20160706 234314 8.98 2.37 20160706 234315 8.99 2.37 20160706 234316 9.00 2.37 20160706 234317 9.02 2.37 20160706 234318 9.03 2.37 20160706 234319 9.04 2.37 20160706 234320 9.05 2.37 20160706 234321 9.06 2.38 20160706 234322 9.08 2.38 20160706 234323 9.09 2.38 20160706 234324 9.11 2.38 20160706 234325 9.13 2.38 20160706 234326 9.12 2.38 20160706 234327 9.12 2.38 20160706 234328 9.12 2.39 20160706 234329 9.14 2.39 20160706 234330 9.17 2.39 20160706 234331 9.20 2.40 20160706 234332 9.21 2.40 20160706 234333 9.22 2.41 20160706 234334 9.23 2.41 20160706 234336 9.25 2.41 20160706 234337 9.29 2.42 20160706 234338 9.33 2.42 20160706 234339 9.37 2.42 20160706 234340 9.40 2.43 20160706 234341 9.44 2.43 20160706 234342 9.48 2.43 20160706 234343 9.52 2.43 20160706 234344 9.54 2.42 20160706 235347 9.31 2.27 20160706 235348 9.29 2.26 20160706 235349 9.27 2.25 20160706 235350 9.24 2.24 20160706 235351 9.21 2.24 20160706 235352 9.18 2.23 20160706 235353 9.15 2.22 20160706 235354 9.12 2.21 20160706 235355 9.10 2.21 20160706 235356 9.07 2.20 20160706 235357 9.04 2.19 20160706 235358 9.02 2.18 20160706 235359 9.00 2.18 20160706 235400 8.98 2.17 20160706 235401 8.96 2.16 20160706 235402 8.93 2.15 20160706 235403 8.90 2.14 20160706 235404 8.86 2.14 20160706 235405 8.84 2.13 20160706 235406 8.81 2.12 20160706 235407 8.80 2.11 20160706 235408 8.79 2.11 20160706 235409 8.77 2.10 20160706 235410 8.74 2.09 20160706 235411 8.70 2.08 20160706 235412 8.67 2.08 20160706 235413 8.65 2.07 20160706 235414 8.63 2.06 20160706 235415 8.61 2.05 20160706 235416 8.59 2.04 20160706 235417 8.57 2.04 20160706 235418 8.55 2.03 20160706 235419 8.53 2.02 20160706 235420 8.52 2.01 20160706 235421 8.50 2.00 20160706 235422 8.49 1.99 20160706 235423 8.48 1.98 20160706 235424 8.48 1.97 20160706 235425 8.47 1.96 20160706 235426 8.46 1.95 20160706 235427 8.45 1.94 20160706 235428 8.45 1.93 20160706 235429 8.46 1.92 20160706 235430 8.42 1.91 20160706 235431 8.37 1.90 20160706 235432 8.33 1.89 20160706 235434 8.29 1.88 20160706 235435 8.28 1.86 20160706 235436 8.28 1.85 20160706 235437 8.30 1.84 20160706 235438 8.30 1.82 20160706 235439 8.31 1.80 20160706 235440 8.33 1.79 20160706 235441 8.10 1.75 20160706 235442 7.50 1.69 20160706 235443 6.89 1.63 20160706 235444 6.23 1.57 20160706 235445 5.03 1.51 20160706 235446 3.82 1.45 20160706 235447 2.68 1.39 20160706 235448 1.83 1.34 20160706 235449 1.65 1.29 20160706 235450 2.29 1.24 20160706 235451 2.84 1.19 20160706 235452 2.70 1.15 20160706 235453 2.54 1.10 20160706 235454 2.37 1.04 20160706 235455 2.18 1.00 20160706 235456 2.05 0.96 20160706 235457 1.95 0.91 20160706 235458 1.90 0.87 20160706 235459 1.88 0.84 20160706 235500 1.92 0.80 20160706 235501 1.88 0.78 20160706 235502 1.72 0.78 20160706 235503 2.09 0.77 20160706 235504 2.74 0.77 20160706 235505 3.45 0.77 20160706 235506 4.28 0.80 20160706 235507 5.15 0.82 20160706 235508 5.77 0.85 20160706 235509 6.20 0.89 20160706 235510 6.64 0.94 20160706 235511 7.00 0.98 20160706 235512 6.98 1.02 20160706 235513 7.12 1.08 20160706 235514 7.39 1.14 20160706 235515 7.64 1.23 20160706 235516 7.93 1.34 20160706 235517 8.34 1.48 20160706 235518 8.80 1.60 20160706 235519 9.23 1.66 20160706 235520 9.65 1.72 20160706 235521 10.09 1.78 20160706 235522 9.69 1.78 20160706 235523 9.33 1.78 20160706 235525 8.99 1.79 20160706 235526 8.68 1.80 20160706 235527 8.43 1.80 20160706 235528 8.16 1.81 20160706 235529 7.90 1.80 20160706 235530 7.68 1.80 20160706 235531 7.49 1.80 20160706 235532 7.32 1.81 20160706 235533 7.42 1.82 20160706 235534 7.59 1.83 20160706 235535 7.75 1.84 20160706 235536 7.89 1.85 20160706 235537 8.01 1.86 20160706 235538 8.13 1.87 20160706 235539 8.23 1.88 20160706 235540 8.34 1.89 20160706 235541 8.46 1.90 20160706 235542 8.57 1.91 20160706 235543 8.61 1.91 20160706 235544 8.61 1.91 20160706 235545 8.60 1.92 20160706 235546 8.58 1.92 20160706 235547 8.55 1.93 20160706 235548 8.53 1.93 20160706 235549 8.52 1.93 20160706 235550 8.52 1.93 20160706 235551 8.52 1.94 20160706 235552 8.51 1.94 20160706 235553 8.52 1.94 20160706 235554 8.55 1.95 20160706 235555 8.58 1.95 20160706 235556 8.60 1.95 20160706 235557 8.65 1.96 20160706 235558 8.71 1.96 20160706 235559 8.78 1.97 20160706 235600 8.82 1.97 20160706 235601 8.85 1.97 20160706 235602 8.87 1.97 20160706 235603 8.88 1.98 20160706 235604 8.86 1.98 20160706 235605 8.84 1.98 20160706 235606 8.82 1.98 20160706 235607 8.79 1.98 20160706 235608 8.76 1.98 20160706 235609 8.74 1.98 20160706 235610 8.71 1.97 20160706 235611 8.67 1.96 20160706 235612 8.63 1.96 20160706 235613 8.58 1.95 20160706 235615 8.50 1.94 20160706 235616 8.43 1.93 20160706 235617 8.37 1.92 20160706 235618 8.31 1.91 20160706 235619 8.25 1.89 20160706 235620 8.15 1.88 20160706 235621 8.06 1.86 20160706 235622 7.97 1.85 20160706 235623 7.87 1.84 20160706 235624 7.79 1.83 20160706 235625 7.73 1.82 20160706 235626 7.68 1.81 20160706 235627 7.62 1.80 20160706 235628 7.57 1.78 20160706 235629 7.50 1.77 20160706 235630 7.43 1.76 20160706 235631 7.37 1.75 20160706 235632 7.33 1.74 20160706 235633 7.28 1.73 20160706 235634 7.23 1.72 20160706 235635 7.18 1.72 20160706 235636 7.14 1.71 20160706 235637 7.09 1.70 20160706 235638 7.05 1.69 20160706 235639 7.01 1.68 20160706 235640 6.97 1.67 20160706 235641 6.94 1.66 20160706 235642 6.90 1.66 20160706 235643 6.86 1.65 20160706 235644 6.81 1.64 20160706 235645 6.80 1.64 20160706 235646 6.85 1.64 20160706 235647 6.90 1.63 20160706 235648 6.97 1.63 20160706 235649 7.03 1.62 20160706 235650 7.09 1.62 20160706 235651 7.15 1.61 20160706 235652 7.22 1.61 20160706 235653 7.28 1.62 20160706 235654 7.33 1.62 20160706 235655 7.39 1.62 20160706 235656 7.44 1.62 20160706 235657 7.50 1.62 20160706 235658 7.56 1.63 20160707 014244 2.60 1.07 20160707 014245 2.88 1.04 20160707 014246 3.07 1.04 20160707 014247 3.29 1.10 20160707 014248 3.38 1.14 20160707 014249 3.40 1.17 20160707 014250 2.80 1.15 20160707 014251 2.28 1.13 20160707 014252 1.95 1.13 20160707 014254 1.30 1.13 20160707 014255 0.66 1.12 20160707 014256 0.87 1.12 20160707 014257 1.28 1.12 20160707 014258 1.63 1.11 20160707 014259 2.02 1.11 20160707 014300 2.46 1.10 20160707 014301 2.53 1.10 20160707 014302 2.59 1.09 20160707 014303 2.73 1.08 20160707 014304 3.03 1.08 20160707 014305 3.51 1.10 20160707 014306 3.93 1.12 20160707 014308 4.64 1.15 20160707 014309 5.07 1.14 20160707 014310 5.51 1.13 20160707 014311 5.35 1.14 20160707 014312 5.04 1.16 20160707 014313 4.62 1.21 20160707 014314 4.20 1.25 20160707 014315 3.83 1.26 20160707 014316 3.40 1.26 20160707 014317 3.00 1.25 20160707 014320 1.99 1.22 20160707 014322 1.93 1.15 20160707 014323 2.01 1.12 20160707 014324 2.02 1.11 20160707 014325 2.17 1.13 20160707 014326 2.41 1.15 20160707 014327 2.75 1.16 20160707 014329 3.33 1.12 20160707 014330 3.66 1.10 20160707 014340 1.22 1.04 20160707 014349 2.18 1.54 20160707 014350 2.41 1.56 20160707 014351 2.79 1.55 20160707 014352 3.05 1.56 20160707 014353 3.24 1.56 20160707 014354 3.40 1.56 20160707 033722 5.79 1.39 20160707 033723 6.01 1.37 20160707 033724 6.06 1.33 20160707 033725 5.89 1.31 20160707 033726 5.70 1.33 20160707 033727 5.56 1.37 20160707 033728 5.51 1.42 20160707 033729 5.22 1.42 20160707 033730 4.82 1.39 20160707 033731 4.42 1.37 20160707 033732 4.24 1.36 20160707 033733 4.50 1.36 20160707 033734 4.84 1.37 20160707 033735 5.23 1.40 20160707 033736 5.68 1.38 20160707 033737 6.14 1.37 20160707 033738 6.70 1.33 20160707 033739 6.78 1.30 20160707 033740 6.68 1.28 20160707 033741 6.53 1.28 20160707 033742 6.39 1.24 20160707 033743 6.30 1.16 20160707 033744 6.20 1.08 20160707 033745 6.13 1.02 20160707 033749 6.80 0.88 20160707 033751 6.73 0.93 20160707 033752 6.79 1.00 20160707 033753 6.77 1.07 20160707 033754 6.73 1.14 20160707 033755 6.65 1.23 20160707 033756 6.52 1.31 20160707 033757 6.40 1.29 20160707 033758 6.46 1.27 20160707 033759 6.70 1.25 20160707 033800 6.55 1.22 20160707 033801 6.16 1.19 20160707 033802 5.63 1.15 20160707 033803 4.93 1.15 20160707 033804 4.28 1.19 20160707 033805 3.64 1.27 20160707 033806 2.95 1.32 20160707 033807 3.09 1.29 20160707 033808 3.26 1.25 20160707 033809 3.45 1.21 20160707 033810 3.29 1.19 20160707 033811 3.03 1.20 20160707 033812 3.00 1.24 20160707 033813 3.25 1.27 20160707 033814 3.69 1.18 20160707 033815 4.29 1.10 20160707 033816 5.08 1.04 20160707 033817 5.42 1.01 20160707 033818 5.81 0.99 20160707 033819 6.14 0.96 20160707 033820 6.77 0.96 20160707 033821 7.50 0.97 20160707 033822 8.22 0.98 20160707 033823 8.40 0.99 20160707 033824 7.96 1.03 20160707 033825 7.64 1.07 20160707 033826 7.45 1.12 20160707 033827 8.32 1.17 20160707 033828 9.27 1.23 20160707 033829 10.22 1.31 20160707 033830 10.89 1.33 20160707 033831 11.22 1.27 20160707 033832 11.48 1.23 20160707 033833 11.81 1.19 20160707 033834 11.77 1.23 20160707 033835 11.73 1.27 20160707 033836 11.69 1.33 20160707 033837 11.90 1.34 20160707 033838 12.31 1.31 20160707 033839 12.80 1.27 20160707 033841 13.04 1.24 20160707 033842 12.99 1.23 20160707 033843 12.83 1.23 20160707 134957 2.62 1.10 20160707 134958 2.65 1.10 20160707 134959 2.67 1.10 20160707 135000 2.67 1.10 20160707 135001 2.67 1.11 20160707 135002 2.68 1.11 20160708 001700 10.17 2.24 20160708 001701 10.13 2.24 20160708 001702 10.25 2.24 20160708 001703 10.41 2.24 20160708 001704 9.97 2.23 20160708 001705 9.49 2.23 20160708 001706 8.82 2.16 20160708 001707 8.86 2.18 20160708 001708 8.94 2.22 20160708 001709 9.02 2.24 20160708 001710 9.06 2.24 20160708 001711 8.65 2.19 20160708 001712 8.25 2.14 20160708 001713 7.85 2.10 20160708 001714 7.82 2.08 20160708 001715 7.93 2.05 20160708 001717 8.03 2.00 20160708 001718 8.11 1.96 20160708 001719 8.14 1.95 20160708 001720 8.11 1.96 20160708 001721 8.19 1.96 20160708 001722 8.08 1.95 20160708 001723 8.00 1.92 20160708 001724 7.95 1.89 20160708 001725 7.96 1.86 20160708 001726 8.00 1.84 20160708 001727 8.03 1.83 20160708 001728 8.05 1.86 20160708 001729 8.09 1.89 20160708 001730 8.13 1.93 20160708 001731 8.16 1.95 20160708 001732 8.20 1.98 20160708 001733 8.24 2.01 20160708 001734 8.27 2.04 20160708 001735 8.35 2.06 20160708 001736 8.64 2.08 20160708 001737 8.86 2.11 20160708 001738 9.08 2.15 20160708 001739 9.32 2.17 20160708 001740 9.56 2.20 20160708 001741 9.79 2.22 20160708 001742 10.00 2.24 20160708 001743 10.11 2.26 20160708 001744 10.10 2.26 20160708 001745 10.08 2.27 20160708 001746 10.12 2.31 20160708 001747 10.20 2.39 20160708 001748 10.34 2.50 20160708 001749 10.41 2.56 20160708 001750 10.40 2.59 20160708 001751 10.35 2.58 20160708 001752 10.32 2.58 20160708 001753 10.35 2.58 20160708 001754 10.46 2.57 20160708 001755 10.65 2.57 20160708 001756 11.13 2.61 20160708 001757 11.58 2.65 20160708 001758 12.14 2.70 20160708 001759 12.31 2.71 20160708 001800 12.50 2.62 20160708 001801 12.58 2.61 20160708 001802 12.58 2.62 20160708 001803 12.00 2.61 20160708 001804 11.13 2.57 20160708 001805 10.15 2.50 20160708 001806 10.07 2.53 20160708 001808 10.05 2.55 20160708 001809 10.03 2.57 20160708 001810 9.88 2.54 20160708 001811 9.57 2.50 20160708 001812 9.28 2.47 20160708 001813 9.04 2.45 20160708 001814 9.25 2.39 20160708 001815 9.42 2.35 20160708 001816 9.53 2.32 20160708 001817 9.48 2.32 20160708 001818 9.54 2.30 20160708 001819 9.85 2.27 20160708 001820 10.15 2.24 20160708 001821 9.61 2.29 20160708 001822 8.81 2.33 20160708 001823 8.14 2.34 20160708 001824 8.21 2.28 20160708 001825 8.41 2.20 20160708 001826 8.60 2.13 20160708 001827 8.76 2.05 20160708 001828 8.72 2.03 20160708 001829 8.62 2.03 20160708 001830 8.49 2.05 20160708 001831 8.15 2.06 20160708 001832 7.74 2.05 20160708 001833 7.21 2.02 20160708 001834 6.74 1.98 20160708 001835 6.27 1.93 20160708 001836 6.02 1.87 20160708 001837 5.94 1.85 20160708 001838 5.47 1.86 20160708 001839 4.73 1.85 20160708 001840 3.70 1.83 20160708 001841 3.07 1.79 20160708 001842 2.83 1.73 20160708 001843 3.20 1.68 20160708 001844 3.44 1.63 20160708 001845 3.44 1.53 20160708 001846 3.63 1.43 20160708 001847 3.98 1.32 20160708 001848 4.49 1.29 20160708 001849 5.25 1.24 20160708 001850 6.04 1.18 20160708 020838 8.64 2.04 20160708 020839 8.55 2.00 20160708 020840 8.55 1.97 20160708 020841 8.40 1.99 20160708 020842 8.19 2.04 20160708 020843 8.00 2.08 20160708 020844 7.87 2.09 20160708 020845 7.86 2.09 20160708 020846 7.86 2.08 20160708 020847 7.86 2.08 20160708 020848 7.76 2.07 20160708 020849 7.66 2.06 20160708 020850 7.60 2.05 20160708 020851 7.59 2.04 20160708 020853 7.63 2.03 20160708 020854 7.69 2.02 20160708 020855 7.74 2.02 20160708 020856 7.67 2.02 20160708 020858 7.50 2.05 20160708 020859 7.46 2.07 20160708 020900 7.44 2.08 20160708 020901 7.42 2.08 20160708 020902 7.42 2.09 20160708 020903 7.42 2.14 20160708 020904 7.42 2.20 20160708 020905 7.60 2.25 20160708 020906 7.82 2.20 20160708 020907 8.03 2.15 20160708 020908 8.25 2.11 20160708 020909 8.58 2.10 20160708 020910 8.93 2.09 20160708 020911 9.14 2.09 20160708 020912 9.22 2.09 20160708 020913 9.23 2.08 20160708 020914 9.23 2.09 20160708 020915 9.23 2.12 20160708 035658 14.26 1.15 20160708 035659 14.25 1.10 20160708 035700 14.24 1.07 20160708 035701 14.35 1.06 20160708 035702 14.64 1.05 20160708 035703 15.03 1.04 20160708 035704 15.32 1.03 20160708 035705 14.78 1.02 20160708 035706 14.54 1.01 20160708 035707 14.50 1.00 20160708 035708 14.23 0.99 20160708 035709 13.95 0.98 20160708 035710 13.71 0.96 20160708 035711 13.73 0.95 20160708 035712 13.82 0.95 20160708 035713 13.95 0.94 20160708 035714 13.96 0.93 20160708 035715 13.93 0.92 20160708 035716 13.89 0.92 20160708 035717 13.87 0.92 20160708 035718 13.45 0.93 20160708 035719 12.81 0.93 20160708 035720 11.99 0.93 20160708 035721 11.62 0.91 20160708 035722 11.81 0.86 20160708 035723 12.23 0.82 20160708 035724 12.34 0.81 20160708 035725 12.34 0.89 20160708 035726 12.52 0.95 20160708 035727 12.90 1.00 20160708 035728 13.13 1.01 20160708 035730 13.29 1.02 20160708 035731 13.38 1.03 20160708 035732 13.51 1.01 20160708 035733 13.75 0.95 20160708 035734 13.94 0.92 20160708 035735 14.18 0.90 20160708 035736 13.64 0.93 20160708 035737 13.39 0.96 20160708 035738 13.41 1.00 20160708 101906 9.86 2.05 20160708 101907 9.86 2.05 20160708 101909 9.87 2.06 20160708 101910 9.86 2.06 20160708 101911 9.86 2.06 20160708 101912 9.86 2.06 20160708 101914 9.83 2.06 20160708 101915 9.80 2.06 20160708 101916 9.77 2.06 20160708 101917 9.74 2.06 20160708 101918 9.71 2.05 20160708 101919 9.69 2.05 20160708 101920 9.68 2.05 20160708 101921 9.64 2.04 20160708 101922 9.61 2.04 20160708 101923 9.58 2.03 20160708 101924 9.55 2.03 20160708 101925 9.51 2.02 20160708 101926 9.48 2.01 20160708 101927 9.44 2.01 20160708 101928 9.42 2.00 20160708 101929 9.40 2.00 20160708 101930 9.39 1.99 20160708 101931 9.37 1.98 20160708 101932 9.35 1.98 20160708 101933 9.33 1.97 20160708 101934 9.32 1.97 20160708 101935 9.29 1.96 20160708 101936 9.26 1.95 20160708 101938 9.19 1.93 20160708 101939 9.16 1.93 20160708 101940 9.13 1.92 20160708 101941 9.09 1.92 20160708 101942 9.06 1.91 20160708 101943 9.04 1.90 20160708 101944 9.01 1.89 20160708 101945 8.99 1.88 20160708 101946 8.95 1.88 20160708 101947 8.92 1.87 20160708 101948 8.88 1.87 20160708 101949 8.86 1.86 20160708 101950 8.83 1.86 20160708 101951 8.80 1.85 20160708 101952 8.78 1.84 20160708 101953 8.76 1.84 20160708 101954 8.74 1.83 20160708 101955 8.72 1.83 20160708 101956 8.69 1.82 20160708 101957 8.67 1.82 20160708 101958 8.66 1.81 20160708 101959 8.62 1.81 20160708 102000 8.57 1.80 20160708 102001 8.52 1.79 20160708 102002 8.50 1.79 20160708 102003 8.47 1.78 20160708 102005 8.44 1.78 20160708 102006 8.39 1.77 20160708 102007 8.34 1.77 20160708 102008 8.29 1.77 20160708 102009 8.27 1.76 20160708 102010 8.25 1.76 20160708 102011 8.22 1.75 20160708 102012 8.19 1.74 20160708 102013 8.15 1.74 20160708 102014 8.10 1.74 20160708 102015 8.06 1.73 20160708 102016 8.03 1.73 20160708 102017 8.00 1.73 20160708 102018 7.99 1.72 20160708 102019 7.97 1.72 20160708 102020 7.95 1.71 20160708 102021 7.93 1.71 20160708 102022 7.91 1.71 20160708 102023 7.89 1.70 20160708 102024 7.85 1.70 20160708 102025 7.81 1.70 20160708 102026 7.78 1.70 20160708 102027 7.78 1.69 20160708 102028 7.78 1.69 20160708 102029 7.78 1.69 20160708 102030 7.77 1.69 20160708 102031 7.76 1.69 20160708 102032 7.76 1.69 20160708 102033 7.77 1.68 20160708 102034 7.77 1.68 20160708 102035 7.77 1.68 20160708 102036 7.76 1.68 20160708 102037 7.77 1.68 20160708 102038 7.78 1.68 20160708 102039 7.78 1.68 20160708 102040 7.79 1.67 20160708 102041 7.79 1.67 20160708 102042 7.80 1.67 20160708 102043 7.80 1.66 20160708 102044 7.79 1.66 20160708 102045 7.78 1.66 20160708 102046 7.77 1.66 20160708 102047 7.75 1.65 20160708 102048 7.71 1.65 20160708 102049 7.67 1.65 20160708 102050 7.63 1.64 20160708 102051 7.59 1.64 20160708 102052 7.56 1.63 20160708 102053 7.53 1.63 20160708 102055 7.52 1.62 20160708 102056 7.51 1.61 20160708 102057 7.50 1.61 20160708 102058 7.39 1.60 20160708 102059 7.23 1.59 20160708 102100 7.06 1.58 20160708 102101 6.89 1.56 20160708 102102 6.72 1.55 20160708 102103 6.55 1.54 20160708 102104 6.37 1.53 20160708 102105 6.21 1.52 20160708 102106 6.00 1.50 20160708 102107 5.80 1.49 20160708 102114 7.71 1.51 20160708 102115 7.90 1.51 20160708 102116 8.08 1.51 20160708 102117 8.22 1.49 20160708 102118 8.10 1.46 20160708 102119 7.72 1.41 20160708 102120 7.28 1.36 20160708 102121 6.85 1.31 20160708 102146 6.99 1.52 20160708 102147 7.60 1.60 20160708 102148 8.21 1.68 20160708 102149 8.65 1.74 20160708 102150 8.79 1.79 20160708 102151 8.91 1.83 20160708 102152 8.98 1.86 20160708 102153 9.03 1.88 20160708 102154 9.05 1.89 20160708 102155 9.04 1.90 20160708 102156 8.99 1.90 20160708 102157 8.92 1.90 20160708 102158 8.81 1.90 20160708 102159 8.69 1.90 20160708 102200 8.61 1.90 20160708 102201 8.54 1.90 20160708 102202 8.49 1.89 20160708 102203 8.45 1.90 20160708 102204 8.41 1.90 20160708 102205 8.38 1.90 20160708 102206 8.35 1.90 20160708 102207 8.32 1.90 20160708 102208 8.31 1.90 20160708 102209 8.29 1.90 20160708 102210 8.24 1.90 20160708 102212 8.20 1.90 20160708 102213 8.16 1.90 20160708 102214 8.12 1.90 20160708 102215 8.09 1.90 20160708 102216 8.06 1.90 20160708 102217 8.02 1.90 20160708 102218 7.98 1.90 20160708 102219 7.94 1.90 20160708 102220 7.90 1.90 20160708 102221 7.88 1.90 20160708 102222 7.85 1.90 20160708 102223 7.82 1.90 20160708 102224 7.79 1.91 20160708 102225 7.76 1.91 20160708 102226 7.73 1.91 20160708 102227 7.70 1.92 20160708 102228 7.68 1.92 20160708 102229 7.66 1.92 20160708 102230 7.64 1.92 20160708 102231 7.65 1.92 20160708 102232 7.65 1.93 20160708 102233 7.65 1.93 20160708 102234 7.64 1.93 20160708 102235 7.64 1.93 20160708 102236 7.63 1.94 20160708 102237 7.62 1.94 20160708 102238 7.61 1.95 20160708 102239 7.61 1.95 20160708 102240 7.61 1.95 20160708 102241 7.59 1.95 20160708 102242 7.56 1.95 20160708 102243 7.52 1.95 20160708 102244 7.49 1.96 20160708 102245 7.47 1.96 20160708 102246 7.45 1.96 20160708 102247 7.43 1.96 20160708 102248 7.41 1.97 20160708 102249 7.38 1.97 20160708 102250 7.36 1.97 20160708 102251 7.35 1.97 20160708 102252 7.34 1.98 20160708 102253 7.32 1.98 20160708 102254 7.30 1.98 20160708 102255 7.28 1.98 20160708 102256 7.27 1.98 20160708 102257 7.26 1.99 20160708 102258 7.24 1.99 20160708 102259 7.21 1.99 20160708 102300 7.18 1.99 20160708 102301 7.17 1.99 20160708 102303 7.17 2.00 20160708 102304 7.17 2.00 20160708 102305 7.16 2.00 20160708 102306 7.16 2.00 20160708 102307 7.15 2.00 20160708 102308 7.14 2.01 20160708 102309 7.14 2.01 20160708 102310 7.13 2.01 20160708 102311 7.12 2.01 20160708 102312 7.11 2.01 20160708 102313 7.10 2.01 20160708 102314 7.10 2.02 20160708 122521 4.71 1.64 20160708 122522 4.66 1.66 20160708 122523 4.63 1.66 20160708 122524 4.59 1.67 20160708 122525 4.56 1.68 20160708 122526 4.52 1.72 20160708 122527 4.47 1.81 20160708 122528 4.42 1.88 20160708 122529 4.36 1.93 20160708 122530 4.37 1.96 20160708 122531 4.39 1.99 20160708 122532 4.41 2.01 20160708 122533 4.43 2.03 20160708 122534 4.45 2.05 20160708 122535 4.47 2.07 20160708 122536 4.50 2.09 20160708 122537 4.52 2.12 20160708 122538 4.54 2.15 20160708 122539 4.57 2.19 20160708 122540 4.66 2.21 20160708 122542 4.77 2.22 20160708 122543 4.88 2.22 20160708 122544 4.99 2.23 20160708 122545 5.08 2.25 20160708 122546 5.16 2.28 20160708 122547 5.24 2.30 20160708 122548 5.32 2.31 20160708 122549 5.39 2.32 20160708 122550 5.47 2.33 20160708 122551 5.56 2.34 20160708 122552 5.66 2.36 20160708 122553 5.76 2.37 20160708 122554 5.86 2.38 20160708 122555 5.96 2.39 20160708 122556 6.05 2.40 20160708 122557 6.16 2.40 20160708 122558 6.27 2.41 20160708 122559 6.37 2.42 20160708 122600 6.48 2.43 20160708 122601 6.58 2.44 20160708 122602 6.66 2.44 20160708 122603 6.76 2.45 20160708 141023 5.06 1.21 20160708 141024 5.05 1.21 20160708 141025 5.04 1.21 20160708 141026 5.03 1.21 20160708 141027 5.08 1.21 20160708 141028 5.12 1.21 20160708 141029 5.15 1.21 20160708 141030 5.17 1.20 20160708 141031 5.19 1.20 20160708 141032 5.22 1.20 20160708 141033 5.23 1.19 20160708 141034 5.24 1.19 20160708 141035 5.24 1.18 20160708 141036 5.25 1.18 20160708 141037 5.29 1.17 20160708 141038 5.33 1.16 20160708 141039 5.36 1.15 20160708 141040 5.38 1.16 20160708 141041 5.40 1.17 20160708 141042 5.43 1.18 20160708 141043 5.44 1.18 20160708 141044 5.44 1.18 20160708 141045 5.44 1.18 20160708 141047 5.44 1.17 20160708 141051 5.39 1.17 20160708 141052 5.36 1.16 20160708 141053 5.34 1.15 20160709 104206 7.98 2.01 20160709 104207 8.00 2.02 20160709 104208 8.03 2.02 20160709 104209 8.04 2.02 20160709 104210 8.06 2.02 20160709 104211 8.08 2.03 20160709 104212 8.10 2.03 20160709 104213 8.12 2.04 20160709 104214 8.16 2.04 20160709 104215 8.16 2.04 20160709 104216 8.17 2.05 20160709 104217 8.18 2.05 20160709 104218 8.20 2.05 20160709 104219 8.21 2.06 20160709 104220 8.22 2.06 20160709 104222 8.22 2.07 20160709 104223 8.27 2.07 20160709 104224 8.31 2.08 20160709 104225 8.34 2.08 20160709 104226 8.35 2.09 20160709 104227 8.36 2.09 20160709 104228 8.37 2.10 20160709 104229 8.39 2.10 20160709 104230 8.40 2.10 20160709 104231 8.40 2.10 20160709 104232 8.41 2.11 20160709 104233 8.37 2.11 20160709 104234 8.32 2.11 20160709 104235 8.26 2.10 20160709 104236 8.21 2.10 20160709 104237 8.15 2.10 20160709 104238 8.07 2.09 20160709 104239 8.01 2.08 20160709 104240 7.95 2.08 20160709 104241 7.89 2.07 20160709 104242 7.83 2.07 20160709 104243 7.75 2.06 20160709 104244 7.68 2.05 20160709 104245 7.61 2.05 20160709 104246 7.53 2.04 20160709 104247 7.43 2.03 20160709 104248 7.33 2.02 20160709 104249 7.24 2.02 20160709 123532 7.20 1.76 20160709 123533 7.18 1.76 20160709 123534 7.15 1.76 20160709 123535 7.14 1.76 20160709 123536 7.12 1.76 20160709 123539 7.03 1.76 20160709 123540 7.06 1.76 20160709 123541 7.10 1.76 20160709 123542 7.14 1.76 20160709 123544 7.16 1.76 20160709 123545 7.18 1.76 20160709 123909 6.42 1.41 20160709 123910 6.34 1.41 20160709 123911 6.26 1.40 20160709 123912 6.18 1.40 20160709 123913 6.11 1.39 20160709 123914 6.04 1.38 20160709 123915 5.98 1.38 20160709 123916 5.92 1.37 20160709 123917 5.85 1.37 20160709 123918 5.80 1.36 20160709 123919 5.75 1.35 20160709 123920 5.69 1.35 20160709 123921 5.64 1.34 20160709 123922 5.58 1.34 20160709 123923 5.52 1.33 20160709 123924 5.48 1.32 20160709 123925 5.43 1.32 20160709 123926 5.39 1.31 20160709 123927 5.34 1.31 20160709 123928 5.30 1.30 20160709 123929 5.25 1.30 20160709 123930 5.20 1.29 20160709 123931 5.15 1.29 20160709 123932 5.10 1.28 20160709 123933 5.06 1.27 20160709 123934 5.02 1.27 20160709 123935 4.97 1.26 20160709 123936 4.93 1.25 20160709 123937 4.88 1.25 20160709 123938 4.84 1.25 20160709 123939 4.81 1.25 20160709 123940 4.78 1.25 20160709 123941 4.76 1.25 20160709 123942 4.73 1.24 20160709 123943 4.70 1.23 20160709 123944 4.66 1.23 20160709 123945 4.63 1.22 20160709 123946 4.60 1.22 20160709 123947 4.56 1.22 20160709 123948 4.53 1.22 20160709 123949 4.51 1.21 20160709 123950 4.49 1.21 20160709 123951 4.48 1.21 20160709 123952 4.47 1.21 20160709 123953 4.45 1.21 20160709 123954 4.42 1.21 20160709 123955 4.39 1.22 20160709 123957 4.38 1.21 20160709 123958 4.37 1.21 20160709 123959 4.35 1.21 20160709 124000 4.33 1.21 20160709 124001 4.33 1.21 20160709 124002 4.33 1.21 20160709 124003 4.34 1.21 20160709 124004 4.35 1.20 20160709 124005 4.35 1.20 20160709 124006 4.36 1.20 20160709 124007 4.37 1.20 20160709 124008 4.38 1.20 20160709 124009 4.39 1.21 20160709 124010 4.39 1.20 20160709 124011 4.40 1.20 20160709 124012 4.41 1.19 20160709 124013 4.43 1.19 20160709 124014 4.45 1.19 20160709 124015 4.46 1.18 20160709 124016 4.47 1.18 20160709 124017 4.52 1.18 20160709 124018 4.55 1.18 20160709 124019 4.58 1.18 20160709 124020 4.59 1.18 20160709 124021 4.60 1.17 20160709 124022 4.61 1.17 20160709 124023 4.64 1.17 20160709 124024 4.69 1.17 20160709 124025 4.72 1.17 20160709 124026 4.77 1.16 20160709 230544 5.43 2.17 20160709 230545 5.47 2.17 20160709 230546 5.50 2.17 20160709 230547 5.54 2.17 20160709 230548 5.58 2.17 20160709 230549 5.62 2.17 20160709 230550 5.66 2.17 20160709 230551 5.71 2.17 20160709 230552 5.77 2.17 20160709 230553 5.83 2.17 20160709 230554 5.90 2.18 20160709 230555 5.95 2.18 20160709 230556 6.01 2.18 20160709 230557 6.07 2.18 20160709 230558 6.10 2.18 20160709 230559 6.13 2.19 20160709 230600 6.16 2.19 20160709 230601 6.19 2.20 20160709 230602 6.24 2.20 20160709 230603 6.29 2.21 20160709 230604 6.34 2.21 20160709 230605 6.37 2.22 20160709 230606 6.40 2.22 20160709 230607 6.42 2.23 20160709 230608 6.44 2.23 20160709 230609 6.48 2.24 20160709 230610 6.52 2.25 20160709 230611 6.56 2.25 20160709 230612 6.61 2.26 20160709 230613 6.66 2.27 20160709 230614 6.70 2.28 20160709 230615 6.76 2.29 20160709 230616 6.81 2.29 20160709 230617 6.86 2.30 20160709 230619 6.88 2.31 20160709 230620 6.89 2.32 20160709 230621 6.90 2.32 20160709 230622 6.91 2.33 20160709 230623 6.93 2.34 20160709 230624 6.94 2.35 20160709 230625 6.95 2.36 20160709 230626 6.96 2.37 20160709 230627 6.97 2.37 20160709 230628 6.98 2.38 20160709 230629 7.00 2.39 20160709 230630 7.02 2.39 20160709 230631 7.03 2.40 20160709 230632 7.04 2.41 20160709 230633 7.05 2.42 20160709 230634 7.05 2.42 20160709 230635 7.06 2.43 20160709 230636 7.08 2.44 20160709 230637 7.09 2.44 20160709 230638 7.10 2.45 20160709 230639 7.10 2.46 20160709 230640 7.10 2.47 20160709 230641 7.10 2.47 20160709 230642 7.10 2.48 20160709 230643 7.08 2.49 20160709 230644 7.05 2.49 20160709 230645 7.03 2.50 20160709 230646 7.03 2.50 20160709 230647 7.03 2.50 20160709 230648 7.02 2.51 20160709 230649 7.02 2.51 20160709 230650 7.00 2.52 20160709 230651 6.98 2.52 20160709 230652 6.96 2.53 20160709 230653 6.95 2.53 20160709 230654 6.94 2.53 20160709 230655 6.95 2.54 20160709 230656 6.94 2.54 20160709 230657 6.93 2.54 20160709 230658 6.92 2.55 20160709 230659 6.91 2.55 20160709 230700 6.93 2.55 20160709 230701 6.94 2.55 20160709 230702 6.95 2.55 20160709 230703 6.94 2.55 20160709 230704 6.93 2.55 20160709 230705 6.92 2.55 20160709 230706 6.89 2.55 20160709 230707 6.87 2.55 20160709 230709 6.85 2.55 20160709 230710 6.83 2.55 20160709 230711 6.83 2.55 20160709 230712 6.83 2.54 20160709 230713 6.83 2.54 20160709 230714 6.84 2.54 20160709 230715 6.87 2.54 20160709 230716 6.91 2.54 20160709 230717 6.94 2.54 20160709 230718 6.96 2.54 20160709 230719 7.00 2.54 20160709 230720 7.04 2.54 20160709 230721 7.09 2.54 20160709 230722 7.14 2.53 20160709 230723 7.22 2.53 20160709 230724 7.31 2.53 20160709 230725 7.38 2.53 20160709 230726 7.48 2.53 20160709 230727 7.57 2.53 20160709 230728 7.64 2.53 20160709 230729 7.69 2.53 20160709 230730 7.73 2.53 20160709 230731 7.82 2.53 20160709 230732 7.91 2.53 20160709 230733 7.99 2.53 20160709 230734 8.04 2.53 20160709 230735 8.08 2.53 20160709 230736 8.11 2.53 20160709 230737 8.14 2.53 20160709 230738 8.17 2.54 20160709 230739 8.19 2.54 20160709 230740 8.22 2.54 20160709 230741 8.21 2.54 20160709 230742 8.18 2.55 20160709 230743 8.16 2.55 20160709 230744 8.14 2.55 20160709 230745 8.13 2.56 20160709 230746 8.12 2.57 20160709 230747 8.11 2.57 20160709 230748 8.08 2.58 20160709 230749 8.05 2.59 20160709 230750 8.02 2.59 20160709 230751 8.03 2.60 20160709 230752 8.07 2.61 20160709 230753 8.10 2.62 20160709 230754 8.15 2.63 20160709 230755 8.20 2.64 20160709 230756 8.26 2.65 20160709 230757 8.31 2.67 20160709 230758 8.36 2.68 20160709 230800 8.43 2.69 20160709 230801 8.50 2.70 20160709 230802 8.58 2.71 20160709 230803 8.65 2.72 20160709 230804 8.72 2.73 20160709 230805 8.79 2.73 20160709 230806 8.83 2.74 20160709 230807 8.88 2.75 20160709 230808 8.94 2.75 20160709 230809 9.00 2.76 20160709 230810 9.07 2.77 20160709 230811 9.13 2.78 20160709 230812 9.18 2.78 20160709 230813 9.19 2.78 20160709 230814 9.20 2.79 20160709 230815 9.20 2.79 20160709 230816 9.20 2.79 20160709 230817 9.21 2.79 20160709 230818 9.22 2.80 20160709 230819 9.23 2.80 20160709 230820 9.24 2.80 20160709 230821 9.24 2.80 20160709 230822 9.25 2.80 20160709 230823 9.22 2.80 20160709 230824 9.19 2.79 20160709 230825 9.15 2.79 20160709 230826 9.12 2.79 20160709 230827 9.08 2.79 20160709 230828 9.03 2.78 20160709 230829 8.99 2.78 20160709 230830 8.93 2.78 20160709 230831 8.87 2.78 20160709 230832 8.81 2.78 20160709 230833 8.74 2.78 20160709 230834 8.68 2.77 20160709 230835 8.64 2.77 20160709 230836 8.61 2.77 20160709 230837 8.58 2.77 20160709 230838 8.56 2.77 20160709 230839 8.55 2.77 20160709 230840 8.55 2.77 20160709 230841 8.57 2.77 20160709 230842 8.60 2.76 20160709 230843 8.62 2.76 20160709 230844 8.65 2.76 20160709 230845 8.67 2.76 20160709 230846 8.70 2.75 20160709 230847 8.74 2.75 20160709 230848 8.77 2.74 20160709 230849 8.81 2.74 20160709 230851 8.84 2.74 20160709 230852 8.87 2.73 20160709 230853 8.90 2.73 20160710 005452 22.07 1.07 20160710 005453 21.21 1.05 20160710 005454 20.45 1.06 20160710 005455 19.57 1.07 20160710 005456 18.78 1.09 20160710 005457 17.98 1.14 20160710 005458 17.12 1.19 20160710 005459 15.80 1.22 20160710 005500 13.59 1.20 20160710 005501 11.64 1.17 20160710 005502 10.00 1.13 20160710 005503 8.66 1.21 20160710 005504 7.50 1.27 20160710 005505 6.45 1.31 20160710 005506 5.92 1.32 20160710 005507 6.05 1.34 20160710 005508 6.76 1.37 20160710 005509 6.95 1.37 20160710 005510 6.14 1.30 20160710 005511 5.51 1.24 20160710 005512 5.09 1.18 20160710 005513 6.07 1.21 20160710 005514 7.33 1.23 20160710 005515 8.78 1.26 20160710 005516 9.72 1.27 20160710 005517 10.59 1.26 20160710 005518 11.60 1.23 20160710 005519 12.34 1.23 20160710 005520 12.45 1.29 20160710 005521 12.63 1.37 20160710 005522 12.43 1.44 20160710 005523 11.97 1.44 20160710 005524 11.83 1.44 20160710 005525 11.96 1.44 20160710 005526 12.02 1.45 20160710 005527 11.93 1.45 20160710 005528 11.77 1.45 20160710 005529 11.49 1.45 20160710 005530 11.18 1.45 20160710 005531 11.04 1.46 20160710 005532 10.93 1.46 20160710 005533 11.06 1.41 20160710 005534 11.29 1.38 20160710 005535 11.62 1.37 20160710 005536 11.37 1.38 20160710 005537 11.01 1.41 20160710 005538 10.67 1.44 20160710 005539 10.39 1.47 20160710 005540 10.11 1.48 20160710 005542 9.71 1.49 20160710 005543 9.27 1.49 20160710 005544 9.22 1.50 20160710 005545 9.41 1.50 20160710 005546 9.84 1.51 20160710 005547 10.10 1.51 20160710 005548 9.95 1.51 20160710 005549 9.69 1.52 20160710 005550 9.71 1.52 20160710 005551 10.45 1.53 20160710 005552 11.05 1.53 20160710 005553 11.42 1.53 20160710 005554 11.48 1.54 20160710 005555 11.50 1.54 20160710 005556 11.66 1.55 20160710 005557 12.03 1.59 20160710 005558 12.62 1.66 20160710 005559 13.34 1.73 20160710 145323 5.42 0.81 20160710 145325 5.25 0.80 20160710 145326 5.14 0.80 20160710 145327 4.97 0.79 20160710 145328 4.80 0.79 20160710 145329 4.64 0.79 20160710 145330 4.43 0.79 20160710 145331 4.22 0.79 20160710 145332 4.01 0.79 20160710 145333 3.82 0.78 20160710 145334 3.62 0.78 20160710 145335 3.44 0.77 20160710 145336 3.28 0.77 20160710 145337 3.16 0.77 20160710 145338 3.04 0.77 20160710 145339 2.94 0.77 20160710 145340 2.85 0.77 20160710 145341 2.76 0.78 20160710 145342 2.67 0.78 20160710 145343 2.57 0.79 20160710 145344 2.44 0.79 20160710 145345 2.34 0.79 20160710 145346 2.24 0.79 20160710 145347 2.28 0.79 20160710 145348 2.32 0.79 20160710 145349 2.37 0.79 20160710 145350 2.41 0.79 20160710 145351 2.46 0.79 20160710 145352 2.51 0.78 20160710 145353 2.56 0.78 20160710 145354 2.64 0.78 20160710 145355 2.73 0.77 20160710 145356 2.78 0.77 20160710 145357 2.78 0.78 20160710 145358 2.79 0.78 20160710 232832 5.99 2.05 20160710 232833 5.92 2.05 20160710 232834 5.85 2.04 20160710 232835 5.80 2.03 20160710 232836 5.75 2.03 20160710 232837 5.70 2.02 20160710 232838 5.64 2.01 20160710 232839 5.59 2.01 20160710 232840 5.55 2.00 20160710 232841 5.49 1.99 20160710 232842 5.40 1.98 20160710 232843 5.31 1.98 20160710 232844 5.23 1.97 20160710 232845 5.25 1.96 20160710 232846 5.29 1.95 20160710 232847 5.33 1.95 20160710 232848 5.38 1.94 20160710 232849 5.42 1.93 20160710 232850 5.48 1.92 20160710 232851 5.53 1.91 20160710 232852 5.59 1.90 20160710 232853 5.64 1.89 20160710 232854 5.70 1.88 20160710 232855 5.79 1.87 20160710 232856 5.91 1.87 20160710 232857 6.03 1.86 20160710 232858 6.16 1.85 20160710 232859 6.27 1.85 20160710 232900 6.38 1.85 20160710 232901 6.48 1.85 20160710 232902 6.60 1.85 20160710 232903 6.71 1.85 20160710 232904 6.80 1.85 20160710 232905 6.92 1.85 20160710 232907 7.04 1.86 20160710 232908 7.15 1.86 20160710 232909 7.25 1.86 20160710 232910 7.35 1.87 20160710 232911 7.46 1.87 20160710 232912 7.57 1.88 20160710 232913 7.66 1.88 20160710 232914 7.74 1.89 20160710 232915 7.81 1.90 20160710 232916 7.86 1.90 20160710 232917 7.87 1.90 20160710 232918 7.88 1.91 20160710 232919 7.89 1.91 20160710 232920 7.92 1.91 20160710 232921 7.94 1.91 20160710 232922 7.98 1.92 20160710 232923 8.03 1.92 20160710 232924 8.09 1.91 20160710 232925 8.16 1.91 20160710 232926 8.19 1.91 20160710 232927 8.08 1.89 20160710 232928 7.96 1.88 20160710 232929 7.83 1.86 20160710 232930 7.68 1.85 20160710 232931 7.52 1.84 20160710 232932 7.39 1.83 20160710 232933 7.22 1.82 20160710 232934 7.03 1.81 20160710 232935 6.82 1.81 20160710 232936 6.61 1.80 20160710 232937 6.78 1.81 20160710 232938 6.97 1.81 20160710 232939 7.16 1.82 20160710 232940 7.34 1.83 20160710 232941 7.53 1.83 20160710 232942 7.71 1.84 20160710 232943 7.90 1.85 20160710 232944 8.09 1.86 20160710 232945 8.24 1.88 20160710 232946 8.43 1.90 20160710 232947 8.47 1.93 20160710 232948 8.49 1.96 20160710 232949 8.50 1.99 20160710 232950 8.52 2.02 20160710 232951 8.57 2.07 20160710 232952 8.62 2.11 20160710 232953 8.69 2.15 20160710 232954 8.77 2.19 20160710 232955 8.85 2.23 20160710 232956 8.94 2.26 20160710 232958 8.95 2.29 20160710 232959 8.89 2.30 20160710 233000 8.84 2.31 20160710 233001 8.78 2.31 20160710 233002 8.70 2.31 20160710 233003 8.61 2.31 20160710 233004 8.52 2.31 20160710 233005 8.43 2.31 20160710 233006 8.33 2.31 20160710 233007 8.23 2.31 20160710 233008 8.17 2.31 20160710 233009 8.14 2.31 20160710 233010 8.12 2.31 20160710 233011 8.10 2.31 20160710 233012 8.10 2.31 20160710 233013 8.09 2.32 20160710 233014 8.08 2.32 20160710 233015 8.06 2.32 20160710 233016 8.04 2.32 20160710 233017 8.03 2.32 20160710 233018 8.02 2.32 20160710 233019 8.00 2.32 20160710 233020 7.96 2.32 20160710 233021 7.93 2.32 20160710 233022 7.89 2.32 20160710 233023 7.85 2.32 20160710 233024 7.81 2.32 20160710 233025 7.79 2.32 20160710 233026 7.78 2.32 20160710 233027 7.77 2.33 20160710 233028 7.76 2.33 20160710 233029 7.76 2.32 20160710 233030 7.75 2.33 20160710 233031 7.74 2.33 20160710 233032 7.74 2.33 20160710 233033 7.74 2.33 20160710 233034 7.73 2.33 20160710 233035 7.72 2.33 20160710 233036 7.71 2.33 20160710 233037 7.70 2.33 20160710 233038 7.69 2.33 20160710 233039 7.71 2.33 20160710 233040 7.73 2.33 20160710 233041 7.75 2.33 20160710 233042 7.77 2.34 20160710 233043 7.80 2.34 20160710 233044 7.83 2.34 20160710 233045 7.85 2.34 20160710 233046 7.88 2.34 20160710 233047 7.90 2.35 20160710 233049 7.94 2.35 20160710 233050 7.97 2.35 20160710 233051 8.01 2.35 20160710 233052 8.05 2.35 20160710 233053 8.10 2.35 20160710 233054 8.14 2.35 20160710 233055 8.20 2.35 20160710 233056 8.24 2.36 20160710 233057 8.28 2.36 20160710 233058 8.34 2.36 20160710 233059 8.39 2.36 20160710 233100 8.44 2.37 20160710 233101 8.48 2.37 20160710 233102 8.53 2.37 20160710 233103 8.57 2.37 20160710 233104 8.63 2.37 20160710 233105 8.68 2.37 20160710 233106 8.74 2.38 20160710 233107 8.79 2.38 20160710 233108 8.85 2.38 20160710 233109 8.92 2.38 20160710 233110 8.97 2.39 20160710 233111 8.98 2.39 20160710 233112 9.01 2.39 20160710 233113 9.03 2.39 20160710 233114 9.05 2.39 20160710 233115 9.09 2.39 20160710 233116 9.12 2.39 20160710 233117 9.16 2.39 20160710 233118 9.19 2.39 20160710 233119 9.22 2.39 20160710 233120 9.25 2.39 20160710 233121 9.26 2.40 20160710 233122 9.27 2.40 20160710 233123 9.28 2.40 20160710 233124 9.30 2.40 20160710 233125 9.31 2.40 20160710 233126 9.31 2.40 20160711 011616 3.63 0.97 20160711 011617 3.52 0.98 20160711 011618 3.47 1.00 20160711 031011 8.28 0.83 20160711 031012 8.32 0.82 20160711 031013 8.30 0.82 20160711 031014 8.19 0.81 20160711 031015 7.70 0.81 20160711 031016 7.27 0.81 20160711 031017 7.03 0.80 20160711 031018 7.00 0.85 20160711 031019 7.02 0.92 20160711 031020 6.93 0.98 20160711 031021 6.66 1.00 20160711 031022 6.24 0.98 20160711 031023 5.94 0.97 20160711 031024 5.79 0.98 20160711 031025 5.98 1.03 20160711 031026 6.13 1.06 20160711 031027 6.20 1.08 20160711 031028 6.62 1.08 20160711 031029 7.06 1.07 20160711 031030 7.37 1.05 20160711 031031 7.39 1.04 20160711 031032 7.14 1.02 20160711 031033 6.89 1.00 20160711 031034 6.64 0.98 20160711 031035 6.52 0.95 20160711 031036 6.28 0.93 20160711 031037 6.08 0.93 20160711 031038 6.34 0.98 20160711 031039 6.63 1.04 20160711 031040 6.84 1.10 20160711 031041 6.71 1.14 20160711 031042 6.38 1.14 20160711 031043 6.15 1.14 20160711 093146 13.02 2.46 20160711 093147 12.85 2.46 20160711 093148 12.59 2.46 20160711 093149 12.29 2.44 20160711 093150 11.87 2.38 20160711 093151 11.48 2.33 20160711 093152 11.16 2.29 20160711 093153 10.87 2.29 20160711 093154 10.51 2.31 20160711 093155 9.99 2.35 20160711 093156 9.72 2.37 20160711 093157 9.85 2.33 20160711 093158 10.03 2.29 20160711 093159 10.25 2.26 20160711 093200 9.91 2.26 20160711 093202 9.51 2.26 20160711 093203 9.04 2.28 20160711 093204 8.74 2.28 20160711 093205 8.54 2.26 20160711 093206 8.46 2.24 20160711 093207 8.49 2.24 20160711 093208 8.28 2.23 20160711 093209 7.95 2.22 20160711 093210 7.51 2.21 20160711 093211 7.12 2.20 20160711 093212 7.00 2.19 20160711 093213 6.98 2.18 20160711 093214 6.91 2.18 20160711 093215 6.27 2.21 20160711 093216 5.53 2.24 20160711 093217 4.68 2.28 20160711 093218 3.97 2.24 20160711 093219 3.40 2.19 20160711 093220 2.58 2.13 20160711 093221 1.55 2.13 20160711 093222 0.51 2.17 20160711 093223 0.95 2.20 20160711 093224 2.05 2.23 20160711 093225 2.55 2.19 20160711 093226 2.96 2.14 20160711 093227 3.31 2.10 20160711 093228 3.63 2.09 20160711 093229 4.17 2.10 20160711 093230 4.74 2.08 20160711 093231 5.47 2.07 20160711 093232 6.32 2.10 20160711 093233 7.07 2.13 20160711 093234 8.06 2.18 20160711 093235 8.30 2.16 20160711 093236 8.42 2.13 20160711 093237 8.54 2.11 20160711 093238 8.71 2.11 20160711 093239 9.06 2.13 20160711 093240 9.44 2.14 20160711 093241 9.83 2.16 20160711 093242 9.75 2.16 20160711 093243 9.74 2.14 20160711 093244 10.07 2.11 20160711 093245 10.37 2.08 20160711 093246 10.57 2.05 20160711 093247 10.65 2.02 20160711 093248 10.61 2.02 20160711 093249 10.44 2.06 20160711 093250 10.25 2.09 20160711 093251 10.14 2.11 20160711 093253 10.28 2.09 20160711 093254 10.29 2.07 20160711 093255 10.17 2.05 20160711 093256 9.87 2.03 20160711 093257 9.43 2.00 20160711 093258 9.13 1.99 20160711 093259 8.83 1.99 20160711 093300 8.42 1.98 20160711 093301 8.05 1.98 20160711 093302 7.72 1.98 20160711 093303 7.45 1.98 20160711 093304 7.22 1.98 20160711 093305 7.00 1.98 20160711 093306 6.84 1.95 20160711 093307 6.75 1.91 20160711 093308 6.75 1.87 20160711 093309 6.84 1.84 20160711 093310 7.11 1.85 20160711 093311 7.60 1.89 20160711 093312 8.20 1.93 20160711 093313 8.65 1.96 20160711 093314 8.67 1.96 20160711 093315 8.51 1.94 20160711 093316 8.29 1.92 20160711 093317 7.74 1.88 20160711 093318 7.29 1.85 20160711 093319 7.01 1.83 20160711 093320 7.04 1.83 20160711 093321 7.22 1.82 20160711 093322 7.33 1.80 20160711 093323 7.21 1.76 20160711 093324 6.86 1.72 20160711 093325 6.74 1.69 20160711 093326 6.84 1.69 20160711 093327 6.96 1.69 20160711 093328 7.14 1.69 20160711 093329 7.19 1.69 20160711 093330 7.11 1.65 20160711 093331 7.04 1.60 20160711 093332 6.96 1.57 20160711 093333 6.89 1.55 20160711 093334 6.87 1.55 20160711 093335 6.99 1.55 20160711 093336 7.24 1.56 20160711 093337 7.36 1.53 20160711 093338 7.40 1.48 20160711 093339 7.52 1.44 20160711 093340 7.75 1.43 20160711 093341 7.89 1.43 20160711 093342 7.93 1.43 20160711 093344 7.86 1.44 20160711 093345 7.89 1.44 20160711 093346 8.01 1.45 20160711 093347 8.26 1.45 20160711 093348 8.41 1.45 20160711 093349 8.39 1.46 20160711 093350 8.29 1.47 20160711 093351 8.26 1.49 20160711 093352 8.62 1.53 20160711 093353 8.98 1.58 20160711 093354 9.36 1.63 20160711 093355 9.35 1.64 20160711 093356 9.35 1.66 20160711 093357 9.39 1.69 20160711 093358 9.29 1.72 20160711 093359 9.17 1.74 20160711 093400 9.13 1.76 20160711 093401 9.13 1.79 20160711 093402 8.93 1.81 20160711 093403 8.69 1.82 20160711 093404 8.40 1.82 20160711 093405 8.65 1.82 20160711 093406 9.02 1.83 20160711 093407 9.33 1.83 20160711 093409 9.47 1.84 20160711 093410 9.45 1.84 20160711 093411 9.43 1.85 20160711 093412 9.41 1.85 20160711 093413 9.39 1.88 20160711 093414 9.38 1.91 20160711 093415 9.43 1.94 20160711 093416 9.61 1.96 20160711 093417 9.91 1.98 20160711 093418 10.07 1.98 20160711 093419 9.82 1.96 20160711 093420 9.39 1.93 20160711 093421 9.06 1.92 20160711 093422 8.96 1.91 20160711 093423 8.90 1.90 20160711 093424 8.85 1.88 20160711 093425 8.79 1.87 20160711 093426 8.73 1.86 20160711 093427 8.67 1.86 20160711 093428 8.43 1.87 20160711 093429 7.97 1.87 20160711 093430 7.60 1.86 20160711 093431 7.33 1.84 20160711 093432 7.07 1.83 20160711 093434 6.73 1.83 20160711 093435 6.33 1.82 20160711 093436 6.05 1.79 20160711 093437 6.06 1.74 20160711 093438 6.05 1.69 20160711 093439 6.00 1.65 20160711 093440 6.20 1.68 20160711 093441 6.41 1.71 20160711 093442 6.64 1.74 20160711 093443 6.84 1.77 20160711 093444 7.11 1.80 20160711 093445 7.46 1.83 20160711 093446 7.60 1.85 20160711 093447 7.45 1.84 20160711 093448 7.30 1.83 20160711 093449 7.15 1.82 20160711 093450 6.93 1.81 20160711 093451 6.82 1.81 20160711 093452 6.81 1.80 20160711 093453 6.91 1.80 20160711 093454 6.86 1.79 20160711 093455 6.80 1.79 20160711 093456 6.58 1.78 20160711 093457 6.06 1.78 20160711 093458 5.57 1.77 20160711 093459 5.11 1.77 20160711 093500 5.38 1.80 20160711 093501 5.80 1.84 20160711 093502 6.15 1.88 20160711 113739 3.56 1.87 20160711 113742 3.64 1.89 20160711 113743 3.67 1.89 20160711 113744 3.69 1.89 20160711 113745 3.72 1.89 20160711 113746 3.74 1.89 20160711 113747 3.75 1.90 20160711 113749 3.75 1.90 20160711 113750 3.76 1.90 20160711 113751 3.76 1.90 20160711 113752 3.75 1.90 20160711 113753 3.75 1.90 20160711 113754 3.75 1.90 20160711 113755 3.75 1.90 20160711 113756 3.76 1.90 20160712 095338 7.31 2.28 20160712 095339 7.26 2.27 20160712 095340 7.39 2.26 20160712 095341 7.60 2.26 20160712 095342 7.68 2.26 20160712 095343 7.72 2.26 20160712 095344 7.76 2.25 20160712 095345 7.90 2.25 20160712 095346 7.98 2.25 20160712 095347 7.96 2.24 20160712 095348 7.95 2.24 20160712 095349 7.95 2.28 20160712 095350 7.94 2.32 20160712 095351 7.92 2.36 20160712 095352 7.90 2.34 20160712 095353 8.03 2.30 20160712 095354 8.26 2.27 20160712 095355 8.50 2.26 20160712 095357 8.47 2.27 20160712 095358 8.32 2.28 20160712 095359 8.04 2.31 20160712 095400 7.97 2.33 20160712 095401 7.98 2.34 20160712 095402 8.03 2.34 20160712 095403 8.17 2.34 20160712 095404 8.34 2.34 20160712 095405 8.44 2.34 20160712 095406 8.52 2.34 20160712 095407 8.39 2.33 20160712 095408 8.22 2.33 20160712 095409 7.93 2.32 20160712 095410 8.06 2.32 20160712 095411 8.34 2.32 20160712 095412 8.52 2.31 20160712 095413 8.51 2.31 20160712 095414 8.15 2.31 20160712 095415 7.91 2.30 20160712 095416 7.66 2.29 20160712 095417 7.50 2.29 20160712 095418 7.51 2.28 20160712 095419 7.51 2.27 20160712 095420 7.47 2.26 20160712 095421 7.39 2.25 20160712 095422 7.32 2.24 20160712 095423 7.27 2.23 20160712 095424 7.31 2.23 20160712 095425 7.24 2.21 20160712 095426 7.25 2.20 20160712 095427 7.21 2.19 20160712 095428 7.13 2.17 20160712 095429 7.06 2.15 20160712 095430 6.94 2.13 20160712 095431 6.69 2.10 20160712 095432 6.58 2.08 20160712 095433 6.48 2.05 20160712 095434 6.36 2.00 20160712 095435 6.27 1.95 20160712 095436 6.21 1.92 20160712 095437 6.15 1.90 20160712 095438 6.01 1.90 20160712 095439 5.84 1.90 20160712 095440 5.63 1.89 20160712 095441 5.20 1.86 20160712 095442 4.94 1.83 20160712 095443 4.86 1.80 20160712 095444 5.32 1.78 20160712 095445 6.11 1.75 20160712 095446 6.91 1.72 20160712 095448 7.69 1.70 20160712 095449 8.34 1.68 20160712 095450 8.61 1.69 20160712 095451 8.98 1.70 20160712 095452 8.64 1.71 20160712 095453 8.15 1.72 20160712 095454 7.68 1.73 20160712 095455 7.23 1.73 20160712 095456 6.76 1.70 20160712 095457 6.31 1.65 20160712 095458 5.94 1.60 20160712 095459 5.98 1.55 20160712 095500 6.02 1.50 20160712 095501 6.07 1.45 20160712 095502 5.84 1.43 20160712 095503 5.34 1.41 20160712 095504 4.75 1.40 20160712 095505 4.36 1.40 20160712 095506 4.59 1.42 20160712 095507 4.66 1.43 20160712 095508 4.58 1.43 20160712 095509 4.29 1.38 20160712 095510 4.18 1.34 20160712 095511 4.28 1.31 20160712 095512 4.58 1.30 20160712 095513 4.86 1.30 20160712 095514 4.98 1.31 20160712 095515 5.18 1.33 20160712 095516 5.47 1.34 20160712 095517 5.86 1.34 20160712 095518 6.26 1.32 20160712 095519 6.08 1.32 20160712 095520 5.70 1.34 20160712 095521 5.33 1.38 20160712 095522 5.40 1.38 20160712 095523 5.84 1.35 20160712 095524 6.19 1.33 20160712 095525 6.42 1.34 20160712 095526 6.29 1.33 20160712 095527 6.27 1.31 20160712 095528 6.34 1.27 20160712 095529 6.46 1.29 20160712 095530 6.50 1.33 20160712 095531 6.53 1.36 20160712 095532 6.57 1.39 20160712 095533 6.60 1.35 20160712 095534 6.64 1.31 20160712 095535 6.68 1.27 20160712 095536 6.41 1.23 20160712 095538 6.02 1.19 20160712 095539 5.79 1.17 20160712 095540 5.75 1.19 20160712 095541 5.75 1.23 20160712 095542 5.66 1.27 20160712 095543 5.55 1.29 20160712 095544 5.69 1.26 20160712 095545 5.87 1.22 20160712 095546 6.08 1.17 20160712 095547 6.09 1.18 20160712 095548 6.07 1.20 20160712 095549 5.98 1.22 20160712 095550 5.92 1.24 20160712 095551 6.06 1.24 20160712 095552 6.32 1.23 20160712 095553 6.70 1.21 20160712 095554 6.40 1.22 20160712 095555 5.95 1.24 20160712 095556 5.58 1.27 20160712 095557 5.60 1.29 20160712 095558 5.78 1.32 20160712 095559 5.96 1.34 20160712 095600 6.05 1.36 20160712 095601 5.91 1.35 20160712 095602 5.70 1.33 20160712 095603 5.45 1.31 20160712 095604 5.55 1.32 20160712 095605 5.59 1.33 20160712 095606 5.57 1.33 20160712 095607 5.58 1.33 20160712 095608 5.63 1.33 20160712 095609 5.65 1.34 20160712 095610 5.64 1.35 20160712 095611 5.66 1.36 20160712 095612 5.73 1.36 20160712 095613 5.74 1.37 20160712 095614 5.98 1.38 20160712 095615 6.27 1.41 20160712 095616 6.54 1.45 20160712 095617 6.66 1.48 20160712 095618 6.70 1.46 20160712 095619 6.84 1.43 20160712 095620 6.86 1.40 20160712 095621 6.77 1.41 20160712 095622 6.73 1.44 20160712 095623 6.77 1.47 20160712 095624 6.93 1.48 20160712 095625 7.02 1.47 20160712 095626 7.10 1.45 20160712 095629 7.52 1.48 20160712 095630 7.81 1.51 20160712 095631 7.96 1.53 20160712 134207 5.00 1.00 20160712 134208 5.01 1.01 20160712 134209 5.02 1.03 20160712 134210 5.02 1.04 20160712 134212 5.02 1.04 20160712 134213 5.01 1.04 20160712 134214 5.01 1.04 20160712 134215 5.03 1.04 20160712 134216 5.05 1.04 20160712 134217 5.07 1.05 20160712 134218 5.02 1.04 20160712 134219 4.95 1.03 20160712 134220 4.87 1.02 20160712 134221 4.77 1.00 20160712 134222 4.66 0.98 20160712 134223 4.55 0.95 20160712 134224 4.44 0.91 20160712 134225 4.35 0.80 20160712 134227 4.14 0.54 20160712 134235 4.02 1.10 20160712 134236 4.04 1.12 20160712 134237 4.06 1.14 20160712 134238 4.05 1.15 20160712 134239 4.01 1.16 20160712 134240 3.96 1.17 20160712 134241 3.93 1.17 20160712 134242 3.91 1.18 20160712 134243 3.89 1.18 20160712 134244 3.87 1.18 20160712 134245 3.81 1.18 20160712 134246 3.76 1.18 20160712 134247 3.69 1.18 20160712 134248 3.65 1.18 20160712 134249 3.62 1.18 20160712 134250 3.61 1.17 20160712 134251 3.61 1.17 20160712 134252 3.60 1.17 20160712 134253 3.58 1.17 20160712 134254 3.56 1.17 20160712 134255 3.52 1.16 20160712 134256 3.49 1.15 20160712 134257 3.45 1.14 20160712 221813 5.98 1.64 20160712 221814 6.01 1.64 20160712 221815 6.04 1.64 20160712 221816 6.06 1.64 20160712 221818 6.04 1.64 20160712 221819 6.02 1.65 20160712 221820 5.99 1.65 20160712 221821 5.98 1.65 20160712 221822 5.96 1.65 20160712 221823 5.94 1.66 20160712 221824 5.91 1.66 20160712 221825 5.87 1.66 20160712 221826 5.83 1.66 20160712 221827 5.80 1.66 20160712 221828 5.77 1.66 20160712 221829 5.74 1.66 20160712 221830 5.71 1.67 20160712 221831 5.67 1.67 20160712 221832 5.62 1.67 20160712 221833 5.56 1.67 20160712 221834 5.54 1.67 20160712 221835 5.52 1.67 20160712 221836 5.51 1.67 20160712 221837 5.49 1.67 20160712 221838 5.47 1.67 20160712 221839 5.45 1.67 20160712 221840 5.44 1.67 20160712 221841 5.42 1.67 20160712 221842 5.40 1.67 20160712 221843 5.37 1.67 20160712 221844 5.35 1.67 20160712 221845 5.35 1.67 20160712 221846 5.34 1.67 20160712 221847 5.34 1.67 20160712 221848 5.32 1.67 20160712 221849 5.30 1.67 20160712 221850 5.26 1.67 20160712 221851 5.25 1.67 20160712 221852 5.23 1.67 20160712 221853 5.22 1.67 20160712 221854 5.20 1.67 20160712 221855 5.18 1.67 20160712 221856 5.16 1.67 20160712 221857 5.15 1.67 20160712 221858 5.11 1.67 20160712 221859 5.06 1.67 20160712 221900 5.01 1.67 20160712 221901 4.95 1.67 20160712 221902 4.90 1.67 20160712 221903 4.86 1.67 20160712 221904 4.82 1.67 20160712 221905 4.76 1.67 20160712 221906 4.68 1.67 20160712 221907 4.62 1.68 20160712 221909 4.57 1.68 20160712 221910 4.53 1.68 20160712 221911 4.48 1.68 20160712 221912 4.43 1.68 20160712 221913 4.37 1.68 20160712 221914 4.31 1.68 20160712 221915 4.25 1.68 20160712 221916 4.20 1.68 20160712 221917 4.15 1.68 20160712 221918 4.09 1.68 20160712 221919 4.03 1.68 20160712 221920 4.00 1.68 20160712 221921 3.96 1.68 20160712 221922 3.94 1.69 20160712 221923 3.92 1.69 20160712 221924 3.90 1.69 20160712 221925 3.90 1.69 20160712 221926 3.89 1.69 20160712 221927 3.88 1.69 20160712 221928 3.87 1.69 20160712 221929 3.85 1.69 20160712 221930 3.82 1.69 20160712 221931 3.79 1.69 20160712 221932 3.77 1.69 20160712 221933 3.74 1.69 20160712 221934 3.72 1.69 20160712 221935 3.69 1.70 20160712 221936 3.67 1.70 20160712 221937 3.65 1.70 20160712 221938 3.63 1.70 20160712 221939 3.61 1.70 20160712 221940 3.58 1.70 20160712 221941 3.55 1.70 20160712 221942 3.52 1.71 20160712 221943 3.50 1.71 20160712 221944 3.48 1.71 20160712 221945 3.47 1.71 20160712 221946 3.45 1.71 20160712 221947 3.43 1.71 20160712 221948 3.41 1.72 20160712 221949 3.40 1.72 20160712 221950 3.37 1.72 20160712 221951 3.35 1.73 20160712 221952 3.32 1.73 20160712 221953 3.30 1.73 20160712 221954 3.27 1.74 20160712 221955 3.25 1.74 20160712 221956 3.22 1.74 20160712 221957 3.19 1.75 20160712 221958 3.16 1.75 20160712 222000 3.13 1.75 20160712 222001 3.11 1.76 20160712 222002 3.09 1.77 20160712 222003 3.07 1.77 20160712 222004 3.05 1.78 20160712 222005 3.03 1.78 20160712 222006 3.02 1.79 20160712 222007 3.00 1.80 20160712 222008 2.98 1.80 20160712 222009 2.97 1.81 20160712 222010 2.97 1.82 20160712 222011 3.02 1.82 20160712 222012 3.07 1.83 20160712 222013 3.12 1.84 20160712 222014 3.18 1.85 20160712 222015 3.23 1.86 20160712 222016 3.30 1.87 20160712 222017 3.35 1.88 20160712 222018 3.44 1.88 20160712 222019 3.53 1.89 20160712 222020 3.62 1.90 20160712 222021 3.76 1.91 20160712 222022 3.90 1.92 20160712 222023 4.05 1.93 20160712 222024 4.20 1.94 20160712 222025 4.34 1.95 20160712 222026 4.48 1.96 20160713 140510 4.16 0.76 20160713 140511 4.15 0.76 20160713 140512 4.15 0.76 20160713 140513 4.14 0.76 20160713 140514 4.15 0.75 20160713 140515 4.18 0.74 20160713 140516 4.22 0.73 20160713 140517 4.25 0.72 20160713 140518 4.25 0.72 20160713 140519 4.26 0.71 20160713 140520 4.25 0.71 20160713 140521 4.26 0.69 20160713 140522 4.27 0.67 20160713 140523 4.27 0.64 20160713 140524 4.26 0.62 20160713 140525 4.24 0.63 20160713 140526 4.23 0.63 20160713 140527 4.22 0.64 20160713 140528 4.21 0.65 20160713 140529 4.21 0.67 20160713 140530 4.21 0.68 20160713 140531 4.19 0.70 20160713 140532 4.18 0.72 20160713 140533 4.17 0.73 20160713 140534 4.16 0.75 20160713 140535 4.15 0.75 20160713 140536 4.13 0.76 20160713 140537 4.10 0.77 20160713 140538 4.10 0.78 20160713 140539 4.10 0.78 20160713 140541 4.10 0.79 20160713 140542 4.08 0.79 20160713 140543 4.08 0.78 20160713 140544 4.07 0.78 20160713 222939 5.48 1.88 20160713 222940 5.50 1.86 20160713 222941 5.52 1.84 20160713 222942 5.55 1.81 20160713 222943 5.58 1.79 20160713 222944 5.61 1.76 20160713 222953 5.53 1.20 20160713 222954 5.43 1.24 20160713 222956 5.22 1.29 20160713 222957 5.16 1.35 20160713 223026 6.22 1.59 20160713 223027 6.28 1.59 20160713 223028 6.34 1.59 20160713 223029 6.40 1.59 20160713 223030 6.39 1.59 20160713 223031 6.38 1.59 20160713 223032 6.37 1.59 20160713 223033 6.35 1.59 20160713 223034 6.33 1.58 20160713 223035 6.31 1.58 20160713 223036 6.28 1.57 20160713 223037 6.24 1.57 20160713 223038 6.20 1.56 20160713 223039 6.15 1.55 20160713 223040 5.95 1.54 20160713 223041 5.75 1.53 20160713 223042 5.56 1.52 20160713 223043 5.37 1.50 20160713 223044 5.18 1.49 20160713 223045 4.98 1.47 20160713 223046 4.78 1.46 20160713 223047 4.56 1.44 20160713 223048 4.35 1.43 20160713 223049 4.18 1.41 20160713 223050 4.01 1.40 20160713 223053 3.67 1.38 20160713 223054 3.48 1.37 20160713 223055 3.27 1.37 20160713 223056 3.06 1.36 20160713 223057 2.86 1.35 20160713 223058 2.62 1.35 20160713 223059 2.40 1.35 20160713 223100 2.16 1.35 20160713 224019 6.19 1.59 20160713 224020 6.18 1.59 20160713 224021 6.17 1.59 20160713 224022 6.17 1.59 20160713 224023 6.14 1.59 20160713 224024 6.12 1.58 20160713 224025 6.10 1.58 20160713 224026 6.10 1.57 20160713 224027 6.11 1.57 20160713 224028 6.12 1.56 20160713 224029 6.13 1.56 20160713 224030 6.13 1.55 20160713 224031 6.14 1.54 20160713 224032 6.15 1.53 20160713 224033 6.07 1.52 20160713 224034 5.97 1.51 20160713 224035 5.84 1.50 20160713 224036 5.72 1.49 20160713 224037 5.61 1.48 20160713 224038 5.49 1.47 20160713 224039 5.37 1.45 20160713 224040 5.25 1.44 20160713 224041 5.14 1.43 20160713 224042 5.03 1.42 20160713 224043 4.96 1.41 20160713 224044 4.90 1.39 20160713 224045 4.83 1.38 20160713 224046 4.76 1.37 20160713 224047 4.66 1.36 20160713 224048 4.57 1.35 20160713 224049 4.48 1.35 20160713 224050 4.39 1.34 20160713 224051 4.28 1.33 20160713 224052 4.18 1.32 20160713 224053 4.14 1.31 20160713 224054 4.16 1.31 20160713 224055 4.19 1.30 20160713 224056 4.22 1.30 20160713 224057 4.26 1.29 20160713 224058 4.30 1.29 20160713 224100 4.34 1.29 20160713 224101 4.37 1.29 20160713 224102 4.41 1.28 20160713 224103 4.45 1.28 20160713 224104 4.47 1.28 20160713 224105 4.43 1.28 20160713 224106 4.39 1.28 20160713 224107 4.35 1.28 20160713 224108 4.32 1.28 20160713 224109 4.29 1.28 20160713 224110 4.27 1.28 20160713 224111 4.25 1.28 20160713 224112 4.24 1.28 20160713 224113 4.24 1.28 20160713 224114 4.26 1.28 20160713 224115 4.30 1.27 20160713 224116 4.33 1.27 20160713 224117 4.35 1.27 20160713 224118 4.35 1.27 20160713 224119 4.36 1.27 20160713 224120 4.36 1.26 20160713 224121 4.37 1.26 20160713 224122 4.38 1.26 20160713 224123 4.39 1.26 20160713 224124 4.38 1.25 20160713 224125 4.39 1.24 20160713 224126 4.41 1.23 20160713 224127 4.45 1.23 20160713 224128 4.49 1.22 20160713 224129 4.53 1.21 20160713 224130 4.58 1.19 20160713 224131 4.65 1.18 20160713 224132 4.72 1.17 20160713 224133 4.80 1.16 20160713 224134 4.89 1.14 20160713 224135 4.75 1.13 20160713 224136 4.59 1.12 20160713 224137 4.40 1.11 20160713 224138 4.21 1.10 20160713 224139 4.05 1.09 20160713 224140 3.83 1.08 20160713 224141 3.60 1.08 20160713 224142 3.36 1.07 20160713 224143 3.10 1.06 20160713 224144 2.83 1.05 20160713 224145 2.91 1.04 20160713 224146 3.05 1.03 20160713 224147 3.23 1.01 20160713 224148 3.48 1.00 20160713 224149 3.78 0.99 20160713 224151 4.03 0.98 20160713 224153 4.37 0.98 20160713 224154 4.49 1.00 20160713 224155 4.57 1.01 20160713 224156 4.66 1.06 20160713 224159 5.32 1.39 20160713 224200 5.53 1.48 20160713 224201 5.76 1.57 20160713 224202 6.01 1.68 20160713 224203 6.26 1.71 20160713 224204 6.51 1.74 20160713 224205 6.79 1.77 20160713 224206 6.88 1.79 20160713 224207 6.87 1.81 20160713 224208 6.86 1.82 20160713 224209 6.86 1.84 20160713 224210 6.89 1.85 20160713 224211 6.92 1.86 20160713 224212 6.97 1.88 20160713 224213 7.02 1.89 20160713 224214 7.06 1.90 20160713 224215 7.11 1.91 20160713 224216 7.16 1.92 20160713 224217 7.21 1.93 20160713 224218 7.26 1.94 20160713 224219 7.32 1.95 20160713 224220 7.36 1.96 20160713 224221 7.38 1.97 20160713 224222 7.40 1.98 20160713 224223 7.44 1.99 20160713 224224 7.47 2.00 20160713 224225 7.50 2.01 20160713 224226 7.54 2.02 20160713 224227 7.57 2.03 20160713 224228 7.59 2.03 20160713 224229 7.62 2.04 20160713 224230 7.66 2.04 20160713 224231 7.69 2.05 20160713 224232 7.72 2.06 20160713 224233 7.75 2.06 20160713 224234 7.79 2.07 20160713 224235 7.83 2.07 20160713 224236 7.86 2.07 20160713 224237 7.86 2.07 20160713 224238 7.87 2.07 20160713 224239 7.88 2.08 20160713 224241 7.90 2.08 20160713 224242 7.91 2.08 20160713 224243 7.93 2.08 20160713 224244 7.94 2.08 20160713 224245 7.97 2.08 20160713 224246 7.98 2.08 20160713 224247 8.00 2.08 20160713 224248 8.00 2.08 20160713 224249 7.99 2.08 20160713 224250 7.99 2.08 20160713 224251 7.99 2.08 20160713 224252 8.02 2.08 20160713 224253 8.05 2.08 20160713 224254 8.07 2.08 20160713 224255 8.07 2.08 20160713 224256 8.06 2.08 20160713 224257 8.06 2.08 20160713 224258 8.05 2.08 20160713 224259 8.04 2.08 20160713 224300 8.03 2.08 20160713 224301 8.03 2.08 20160713 224302 8.03 2.08 20160713 224303 8.02 2.07 20160713 224304 8.01 2.07 20160713 224305 8.01 2.07 20160713 224306 8.00 2.07 20160713 224307 8.00 2.07 20160713 224308 7.99 2.06 20160713 224309 7.99 2.06 20160713 224310 7.98 2.06 20160713 224311 7.97 2.06 20160713 224312 7.98 2.06 20160713 224313 8.00 2.06 20160713 224314 8.02 2.06 20160713 224315 8.03 2.05 20160713 224316 8.03 2.05 20160713 224317 8.03 2.05 20160713 224318 8.03 2.05 20160713 224319 8.02 2.04 20160713 224320 8.02 2.04 20160713 224321 8.02 2.04 20160713 224322 8.00 2.03 20160713 224323 7.98 2.03 20160713 224324 7.97 2.03 20160713 224325 7.97 2.03 20160713 224326 7.97 2.02 20160713 224327 7.97 2.02 20160713 224328 7.98 2.01 20160713 224329 7.96 2.01 20160713 224330 7.93 2.00 20160713 224332 7.90 2.00 20160714 002957 7.70 0.83 20160714 002958 7.55 0.77 20160714 002959 7.42 0.71 20160714 003000 7.34 0.65 20160714 084437 6.59 1.87 20160714 084440 5.89 1.87 20160714 084441 6.18 1.87 20160714 084442 6.58 1.88 20160714 084443 7.00 1.88 20160714 084444 6.97 1.88 20160714 084445 6.94 1.88 20160714 084446 6.77 1.89 20160714 084447 6.54 1.89 20160714 084448 6.33 1.91 20160714 084449 6.12 1.94 20160714 084450 5.91 1.99 20160714 084451 5.98 2.01 20160714 084452 6.20 2.03 20160714 084453 6.52 2.05 20160714 084454 6.60 2.04 20160714 084455 6.53 2.04 20160714 084456 6.30 2.05 20160714 084457 6.19 2.06 20160714 084458 6.36 2.06 20160714 084459 6.62 2.07 20160714 084500 6.94 2.07 20160714 084501 7.03 2.06 20160714 084502 7.15 2.06 20160714 084503 7.30 2.07 20160714 084504 7.28 2.08 20160714 084505 7.15 2.08 20160714 084506 7.05 2.09 20160714 084507 7.10 2.09 20160714 084508 7.55 2.09 20160714 084509 7.90 2.10 20160714 084510 8.13 2.10 20160714 084511 8.13 2.10 20160714 084512 8.12 2.11 20160714 084513 8.33 2.11 20160714 084514 8.32 2.11 20160714 084515 7.88 2.11 20160714 084516 7.44 2.12 20160714 084517 7.23 2.12 20160714 084518 7.33 2.12 20160714 084520 7.37 2.13 20160714 084521 7.24 2.13 20160714 084522 7.10 2.16 20160714 084523 7.09 2.21 20160714 084524 7.19 2.25 20160714 084525 7.32 2.28 20160714 084526 7.20 2.28 20160714 084527 7.12 2.28 20160714 084528 7.06 2.28 20160714 084529 7.07 2.28 20160714 084530 7.08 2.28 20160714 084531 7.09 2.27 20160714 084532 7.09 2.27 20160714 084533 7.07 2.27 20160714 084534 7.26 2.27 20160714 084535 7.59 2.27 20160714 084536 8.07 2.27 20160714 084537 8.45 2.27 20160714 084538 8.62 2.26 20160714 084539 8.71 2.29 20160714 084540 8.91 2.33 20160714 084541 9.16 2.38 20160714 084542 9.31 2.40 20160714 084543 9.37 2.40 20160714 084544 9.54 2.40 20160714 084545 9.72 2.39 20160714 084546 9.52 2.39 20160714 084547 9.29 2.39 20160714 084548 9.04 2.39 20160714 084549 9.16 2.37 20160714 084550 9.57 2.33 20160714 084551 9.99 2.28 20160714 084552 10.43 2.25 20160714 084553 10.86 2.29 20160714 084554 11.25 2.33 20160714 084555 11.62 2.38 20160714 084556 11.36 2.38 20160714 084557 10.89 2.38 20160714 084558 10.51 2.38 20160714 084559 10.55 2.38 20160714 084600 10.97 2.38 20160714 084601 11.39 2.38 20160714 084602 11.69 2.38 20160714 084603 11.33 2.38 20160714 084604 10.88 2.38 20160714 084605 10.60 2.38 20160714 084606 10.80 2.38 20160714 084607 11.03 2.38 20160714 084608 11.03 2.38 20160714 084609 10.81 2.38 20160714 084611 10.64 2.38 20160714 084612 10.60 2.38 20160714 084613 10.68 2.38 20160714 084614 10.43 2.38 20160714 084615 10.14 2.37 20160714 084616 9.88 2.34 20160714 084617 9.70 2.33 20160714 084618 9.57 2.34 20160714 084619 9.48 2.36 20160714 084620 9.43 2.38 20160714 084621 9.14 2.34 20160714 084622 8.91 2.29 20160714 084623 8.78 2.24 20160714 123507 2.51 0.96 20160714 123508 2.47 0.96 20160714 123509 2.43 0.95 20160714 123510 2.38 0.95 20160714 123511 2.33 0.94 20160714 123512 2.29 0.94 20160714 123513 2.25 0.93 20160714 123514 2.20 0.92 20160714 123515 2.16 0.91 20160714 123517 2.10 0.91 20160714 123518 2.03 0.90 20160714 123519 1.96 0.90 20160714 123520 1.88 0.90 20160714 123521 1.81 0.90 20160714 123522 1.74 0.89 20160714 123523 1.67 0.89 20160714 123524 1.59 0.89 20160714 123529 1.03 0.87 20160714 123530 0.92 0.87 20160714 123531 0.80 0.88 20160714 123532 0.68 0.88 20160714 123533 0.57 0.88 20160714 123534 0.48 0.88 20160714 123535 0.35 0.88 20160714 123536 0.29 0.88 20160714 123537 0.41 0.87 20160714 123538 0.57 0.87 20160714 123539 0.62 0.87 20160714 123541 0.74 0.87 20160714 123543 0.83 0.86 20160714 123544 0.88 0.86 20160714 123545 0.94 0.86 20160714 123546 1.00 0.85 20160714 123547 1.06 0.85 20160715 005035 4.27 1.11 20160715 005036 4.89 1.07 20160715 005037 5.55 1.02 20160715 005038 5.78 1.01 20160715 005039 5.60 1.06 20160715 005040 5.53 1.11 20160715 005041 5.46 1.16 20160715 005042 5.20 1.16 20160715 005043 5.04 1.16 20160715 005044 4.88 1.17 20160715 005045 4.85 1.17 20160715 005046 4.83 1.17 20160715 005047 4.81 1.18 20160715 005048 4.81 1.18 20160715 005049 4.82 1.18 20160715 005050 4.82 1.18 20160715 005051 4.96 1.16 20160715 005052 5.37 1.10 20160715 005053 5.67 1.04 20160715 005054 5.85 0.98 20160715 005059 2.85 0.96 20160715 090528 8.57 1.91 20160715 090529 8.52 1.91 20160715 090530 8.52 1.91 20160715 090531 8.51 1.91 20160715 090532 8.47 1.91 20160715 090533 8.44 1.93 20160715 090535 8.49 2.02 20160715 090536 8.48 2.03 20160715 090537 8.40 1.98 20160715 090538 8.35 1.95 20160715 090539 8.33 1.93 20160715 090540 8.34 1.93 20160715 090541 8.39 1.93 20160715 090542 8.47 1.93 20160715 090543 8.65 1.92 20160715 090544 8.90 1.94 20160715 090545 9.04 1.96 20160715 090546 9.07 2.00 20160715 090547 8.67 2.04 20160715 090548 8.51 2.06 20160715 090549 8.48 2.08 20160715 090550 8.49 2.05 20160715 090551 8.44 2.00 20160715 090552 8.43 1.96 20160715 090553 8.45 1.94 20160715 090554 8.48 1.97 20160715 090555 8.47 2.01 20160715 090556 8.44 2.05 20160715 090557 8.44 2.09 20160715 090558 8.47 2.09 20160715 090600 8.50 2.10 20160715 090601 8.54 2.09 20160715 090602 8.58 2.08 20160715 090603 8.62 2.08 20160715 090604 8.64 2.08 20160715 090605 8.69 2.10 20160715 090606 8.73 2.11 20160715 090607 8.80 2.12 20160715 090608 8.85 2.12 20160715 090609 8.88 2.12 20160715 090610 8.91 2.13 20160715 090611 8.94 2.13 20160715 090612 9.03 2.09 20160715 090613 9.12 2.04 20160715 090614 9.08 2.02 20160715 090615 8.90 2.05 20160715 090616 8.58 2.09 20160715 090617 8.36 2.12 20160715 090618 8.22 2.13 20160715 090619 8.44 2.10 20160715 090620 8.74 2.05 20160715 090621 9.08 2.02 20160715 090622 9.05 2.06 20160715 090623 9.07 2.10 20160715 090624 9.21 2.13 20160715 090625 9.28 2.13 20160715 090626 9.25 2.10 20160715 090627 9.32 2.05 20160715 090628 9.49 2.00 20160715 090629 9.49 2.04 20160715 090630 9.47 2.08 20160715 090631 9.45 2.12 20160715 090632 9.58 2.13 20160715 090633 9.73 2.13 20160715 090634 9.82 2.12 20160715 090635 9.78 2.12 20160715 090636 10.05 2.17 20160715 090637 10.25 2.21 20160715 090638 10.28 2.25 20160715 090639 10.12 2.25 20160715 090640 10.13 2.24 20160715 090641 10.39 2.24 20160715 090642 10.75 2.23 20160715 090643 10.95 2.22 20160715 090644 10.99 2.21 20160715 090645 10.98 2.21 20160715 090646 10.92 2.22 20160715 090647 10.83 2.22 20160715 090648 10.79 2.21 20160715 090650 10.47 2.16 20160715 090651 10.01 2.10 20160715 090652 9.59 2.06 20160715 090703 10.31 1.95 20160715 090704 10.31 1.99 20160715 090705 10.35 2.03 20160715 090706 10.42 2.05 20160715 090707 10.90 2.02 20160715 090708 11.49 1.95 20160715 090709 12.08 1.86 20160715 090710 12.43 1.81 20160715 090711 12.54 1.78 20160715 090712 12.68 1.75 20160715 090713 12.84 1.71 20160715 090714 13.06 1.68 20160715 090715 13.35 1.66 20160715 090716 13.64 1.65 20160715 090717 14.12 1.63 20160715 090718 14.68 1.64 20160715 090719 15.18 1.66 20160715 090720 15.36 1.68 20160715 090721 14.53 1.65 20160715 090722 13.75 1.63 20160715 090723 13.00 1.60 20160715 090724 11.79 1.54 20160715 090725 10.12 1.46 20160715 090726 8.46 1.40 20160715 090727 6.93 1.36 20160715 090728 5.53 1.34 20160715 090729 4.00 1.31 20160715 090730 2.42 1.27 20160715 090731 0.91 1.22 20160715 090732 0.61 1.16 20160715 090733 2.13 1.11 20160715 090734 3.21 1.08 20160715 090735 4.08 1.04 20160715 090736 5.01 1.00 20160715 090737 5.94 0.96 20160715 090738 7.57 0.89 20160715 090739 9.29 0.81 20160715 090741 10.03 0.76 20160715 090742 8.75 0.80 20160715 090743 7.14 0.86 20160715 090744 5.81 0.91 20160715 090745 4.65 0.94 20160715 090746 3.93 0.98 20160715 090747 4.21 1.05 20160715 090748 5.22 1.12 20160715 090749 5.68 1.12 20160715 090750 6.15 1.11 20160715 090751 6.74 1.12 20160715 090752 6.59 1.16 20160715 090753 6.30 1.20 20160715 090754 5.86 1.25 20160715 090755 5.43 1.28 20160715 090756 4.77 1.30 20160715 090757 4.13 1.31 20160715 090758 3.57 1.33 20160715 090759 3.06 1.32 20160715 090800 2.50 1.32 20160715 090801 1.93 1.34 20160715 090802 1.71 1.35 20160715 090803 1.73 1.36 20160715 090804 1.86 1.35 20160715 090805 2.07 1.35 20160715 090806 2.28 1.38 20160715 090807 2.48 1.42 20160715 090808 2.68 1.47 20160715 090809 2.89 1.48 20160715 090810 3.10 1.49 20160715 090811 3.39 1.48 20160715 090812 3.66 1.47 20160715 090813 3.83 1.48 20160715 090814 4.16 1.49 20160715 090815 4.41 1.51 20160715 090816 4.71 1.54 20160715 090817 5.02 1.56 20160715 090818 5.34 1.57 20160715 090819 5.76 1.56 20160715 090820 6.12 1.54 20160715 090821 6.36 1.53 20160715 090822 6.22 1.55 20160715 090823 5.60 1.59 20160715 090824 5.01 1.64 20160715 090825 4.48 1.68 20160715 090826 4.71 1.64 20160715 090827 4.94 1.60 20160715 090828 5.16 1.57 20160715 090829 5.00 1.55 20160715 090830 4.36 1.56 20160715 090832 3.82 1.56 20160715 090833 3.61 1.56 20160715 090834 3.75 1.56 20160715 090835 3.89 1.57 20160715 090836 4.05 1.57 20160715 090837 4.27 1.58 20160715 090838 4.42 1.58 20160715 090839 4.46 1.57 20160715 090840 4.39 1.57 20160715 090841 4.40 1.58 20160715 090842 4.45 1.58 20160715 090843 4.49 1.58 20160715 090844 4.35 1.58 20160715 090845 4.21 1.58 20160715 090846 4.08 1.59 20160715 090847 3.95 1.59 20160715 090848 4.05 1.59 20160715 090849 4.16 1.59 20160715 090850 4.23 1.59 20160715 090851 4.32 1.60 20160715 090852 4.44 1.60 20160715 090853 4.60 1.60 20160715 090854 4.87 1.60 20160715 090855 5.02 1.61 20160715 090856 5.05 1.61 20160715 090857 5.10 1.61 20160715 090858 5.17 1.60 20160715 090859 5.26 1.57 20160715 090900 5.35 1.55 20160715 090901 5.33 1.57 20160715 090902 5.29 1.59 20160715 090903 5.24 1.63 20160715 090904 5.36 1.63 20160715 090905 5.47 1.64 20160715 090906 5.57 1.64 20160715 090907 5.62 1.65 20160715 090908 5.69 1.65 20160715 090909 5.78 1.66 20160715 090910 5.85 1.66 20160715 090911 5.76 1.66 20160715 090912 5.69 1.67 20160715 090913 5.65 1.67 20160715 090914 5.70 1.67 20160715 090915 5.81 1.68 20160715 090916 5.95 1.68 20160715 125352 4.10 0.99 20160715 125353 4.07 0.99 20160715 125354 4.03 0.99 20160715 125355 3.97 0.99 20160715 125356 3.90 0.99 20160715 125357 3.86 0.99 20160715 125358 3.85 0.99 20160715 125359 3.83 0.99 20160715 125400 3.81 0.98 20160715 125401 3.79 0.98 20160715 125402 3.77 0.98 20160715 125403 3.76 0.98 20160715 125404 3.76 0.99 20160715 125407 3.80 0.99 20160715 125410 3.83 0.99 20160715 125412 3.89 0.99 20160715 125413 3.92 0.99 20160715 125414 3.95 0.99 20160716 112557 2.32 1.16 20160716 112558 2.37 1.17 20160716 112559 2.41 1.18 20160716 112600 2.44 1.18 20160716 112601 2.48 1.18 20160716 112602 2.52 1.18 20160716 112603 2.56 1.19 20160716 112604 2.60 1.19 20160716 112605 2.63 1.20 20160716 112606 2.64 1.19 20160716 112607 2.66 1.20 20160716 112608 2.66 1.20 20160716 112609 2.64 1.20 20160716 112610 2.62 1.21 20160716 112611 2.59 1.21 20160716 112612 2.56 1.21 20160716 112613 2.53 1.22 20160716 112614 2.50 1.23 20160716 112616 2.42 1.26 20160716 112617 2.37 1.26 20160716 112619 2.33 1.26 20160716 112622 2.22 1.27 20160716 112624 2.18 1.26 20160716 112625 2.17 1.25 20160716 112626 2.15 1.26 20160716 112627 2.13 1.27 20160716 112628 2.11 1.28 20160716 112629 2.10 1.29 20160716 112630 2.11 1.30 20160716 112631 2.12 1.31 20160716 112632 2.13 1.31 20160716 112634 2.20 1.31 20160716 112635 2.24 1.32 20160716 214137 5.29 1.90 20160716 214138 5.32 1.91 20160716 214139 5.34 1.91 20160716 214140 5.37 1.91 20160716 214141 5.40 1.91 20160716 214142 5.43 1.91 20160716 214143 5.46 1.91 20160716 214144 5.51 1.91 20160716 214145 5.56 1.91 20160716 214146 5.60 1.91 20160716 214147 5.63 1.91 20160716 214148 5.65 1.91 20160716 214149 5.69 1.91 20160716 214150 5.72 1.91 20160716 214151 5.74 1.91 20160716 214152 5.77 1.91 20160716 214153 5.80 1.91 20160716 214154 5.83 1.91 20160716 214155 5.86 1.91 20160716 214156 5.89 1.91 20160716 214157 5.92 1.91 20160716 214158 5.95 1.91 20160716 214159 5.98 1.91 20160716 214201 6.02 1.91 20160716 214202 6.07 1.91 20160716 214203 6.12 1.92 20160716 214204 6.17 1.92 20160716 214205 6.20 1.92 20160716 214206 6.23 1.92 20160716 214207 6.26 1.93 20160716 214208 6.29 1.93 20160716 214209 6.32 1.93 20160716 214210 6.35 1.93 20160716 214211 6.38 1.93 20160716 214212 6.43 1.93 20160716 214213 6.48 1.93 20160716 214214 6.52 1.93 20160716 214215 6.55 1.92 20160716 215219 5.52 1.70 20160716 215220 5.52 1.70 20160716 215221 5.52 1.70 20160716 215222 5.52 1.71 20160716 215223 5.53 1.71 20160716 215224 5.53 1.71 20160716 215225 5.50 1.71 20160716 215226 5.47 1.71 20160716 215227 5.45 1.72 20160716 215228 5.44 1.72 20160716 215229 5.44 1.72 20160716 215230 5.44 1.72 20160716 215231 5.46 1.73 20160716 215232 5.51 1.73 20160716 215233 5.57 1.73 20160716 215234 5.63 1.74 20160716 215235 5.69 1.75 20160716 215236 5.73 1.75 20160716 215237 5.77 1.76 20160716 215238 5.83 1.76 20160716 215239 5.88 1.77 20160716 215240 5.93 1.78 20160716 215241 5.96 1.78 20160716 215242 5.98 1.79 20160716 215243 6.01 1.79 20160716 215244 6.04 1.80 20160716 215245 6.06 1.80 20160716 215246 6.09 1.81 20160716 215247 6.12 1.82 20160716 215248 6.15 1.82 20160716 215249 6.19 1.83 20160716 215250 6.22 1.84 20160716 215251 6.24 1.85 20160716 215252 6.25 1.85 20160716 215253 6.27 1.86 20160716 215254 6.29 1.86 20160716 215255 6.32 1.87 20160716 215256 6.34 1.87 20160716 215257 6.36 1.87 20160716 215259 6.39 1.87 20160716 215300 6.41 1.88 20160716 215301 6.44 1.89 20160716 215302 6.46 1.89 20160716 215303 6.51 1.89 20160716 215304 6.57 1.89 20160716 215305 6.63 1.89 20160716 215306 6.69 1.89 20160716 215307 6.76 1.88 20160716 215308 6.82 1.88 20160716 215309 6.87 1.87 20160716 215310 6.91 1.85 20160716 215311 6.95 1.84 20160716 215312 6.99 1.82 20160716 215313 6.36 1.77 20160716 215314 5.74 1.71 20160716 215315 5.10 1.65 20160716 215316 4.38 1.58 20160716 215317 3.65 1.49 20160716 215318 2.97 1.41 20160716 215319 2.40 1.32 20160716 215320 2.02 1.26 20160716 215321 1.68 1.18 20160716 215322 1.61 1.09 20160716 215323 1.64 1.05 20160716 215324 1.63 1.02 20160716 215325 1.61 0.98 20160716 215326 1.55 0.95 20160716 215327 1.46 0.93 20160716 215328 1.39 0.91 20160716 215329 1.36 0.89 20160716 215330 1.35 0.88 20160716 215331 1.39 0.87 20160716 215332 1.47 0.86 20160716 215333 1.59 0.86 20160716 215334 2.05 0.86 20160716 215335 2.62 0.86 20160716 215336 3.11 0.86 20160716 215337 3.71 0.88 20160716 215338 4.35 0.90 20160716 215339 5.02 0.91 20160716 215340 5.43 0.94 20160716 215341 5.83 0.96 20160716 215342 6.22 0.99 20160716 215343 6.37 1.03 20160716 215344 6.46 1.09 20160716 215345 6.65 1.15 20160716 215346 6.90 1.24 20160716 215347 7.13 1.41 20160716 215349 7.46 1.61 20160716 215350 7.89 1.82 20160716 215351 8.27 1.89 20160716 215352 8.44 1.95 20160716 215353 8.70 2.02 20160716 215354 8.68 2.06 20160716 215355 8.25 2.06 20160716 215356 7.86 2.06 20160716 215357 7.51 2.07 20160716 215358 7.20 2.09 20160716 215359 6.92 2.10 20160716 215400 6.69 2.11 20160716 215401 6.51 2.12 20160716 215402 6.38 2.12 20160716 215403 6.30 2.13 20160716 215404 6.34 2.14 20160716 215405 6.49 2.15 20160716 215406 6.65 2.16 20160716 215407 6.79 2.17 20160716 215408 6.93 2.17 20160716 215409 7.05 2.18 20160716 215410 7.19 2.19 20160716 215411 7.29 2.19 20160716 215412 7.39 2.20 20160716 215413 7.48 2.20 20160716 215414 7.52 2.21 20160716 215415 7.49 2.21 20160716 215416 7.43 2.21 20160716 215417 7.39 2.21 20160716 215418 7.36 2.21 20160716 215419 7.34 2.22 20160716 215420 7.32 2.22 20160716 215421 7.31 2.23 20160716 215422 7.29 2.23 20160716 215423 7.26 2.24 20160716 215424 7.23 2.24 20160716 215425 7.23 2.25 20160716 215426 7.22 2.25 20160716 215427 7.22 2.26 20160716 215428 7.22 2.26 20160716 215429 7.22 2.27 20160716 215430 7.21 2.27 20160716 215431 7.20 2.27 20160716 215432 7.19 2.28 20160716 215433 7.17 2.28 20160716 215434 7.15 2.29 20160716 215435 7.17 2.29 20160716 215436 7.20 2.30 20160716 215437 7.23 2.31 20160716 215438 7.26 2.31 20160716 215440 7.31 2.32 20160716 215441 7.36 2.33 20160716 215442 7.41 2.34 20160716 215443 7.48 2.34 20160716 215444 7.54 2.35 20160716 215445 7.59 2.35 20160716 215446 7.64 2.36 20160716 215447 7.69 2.37 20160716 215448 7.75 2.38 20160716 215449 7.81 2.39 20160716 215450 7.87 2.39 20160716 215451 7.93 2.40 20160716 215452 7.96 2.41 20160716 215453 8.02 2.42 20160716 215454 8.08 2.42 20160716 215455 8.15 2.43 20160716 215456 8.21 2.44 20160716 215457 8.24 2.44 20160716 215458 8.29 2.45 20160716 215459 8.33 2.46 20160716 215500 8.38 2.47 20160716 215501 8.43 2.47 20160716 215502 8.47 2.48 20160716 215503 8.50 2.48 20160716 215504 8.54 2.49 20160716 215505 8.58 2.50 20160716 215506 8.64 2.51 20160716 215507 8.69 2.52 20160716 215508 8.73 2.53 20160716 215509 8.77 2.53 20160716 215510 8.82 2.54 20160716 215511 8.89 2.55 20160716 215512 8.93 2.55 20160716 215513 8.98 2.56 20160716 215514 9.02 2.57 20160716 215515 9.06 2.58 20160716 215516 9.10 2.58 20160716 215517 9.12 2.59 20160716 215518 9.16 2.60 20160716 215519 9.20 2.61 20160716 215520 9.23 2.62 20160716 215521 9.26 2.62 20160716 215522 9.30 2.63 20160716 215523 9.33 2.64 20160716 215524 9.37 2.65 20160716 215525 9.41 2.66 20160716 215526 9.45 2.67 20160716 215527 9.48 2.68 20160716 215528 9.51 2.69 20160716 215530 9.55 2.69 20160716 234116 2.01 1.19 20160716 234117 1.95 1.18 20160716 234118 1.90 1.18 20160716 234119 1.85 1.18 20160716 234120 1.81 1.18 20160716 234121 1.77 1.19 20160716 234122 1.74 1.19 20160716 234123 1.71 1.19 20160716 234124 1.69 1.19 20160716 234125 1.66 1.19 20160716 234126 1.60 1.19 20160716 234127 1.56 1.18 20160716 234128 1.52 1.17 20160716 234129 1.49 1.17 20160716 234130 1.46 1.17 20160716 234131 1.42 1.16 20160716 234132 1.40 1.16 20160716 234133 1.39 1.16 20160716 234134 1.37 1.16 20160716 234135 1.36 1.15 20160716 234136 1.37 1.15 20160716 234137 1.37 1.15 20160716 234138 1.38 1.15 20160716 234139 1.38 1.16 20160716 234140 1.37 1.16 20160716 234141 1.36 1.17 20160716 234142 1.37 1.17 20160716 234143 1.41 1.18 20160716 234144 1.44 1.19 20160716 234145 1.47 1.19 20160716 234146 1.49 1.19 20160716 234147 1.50 1.19 20160716 234148 1.51 1.19 20160716 234149 1.54 1.19 20160716 234150 1.56 1.18 20160716 234151 1.59 1.17 20160716 234152 1.61 1.16 20160716 234153 1.62 1.16 20160716 234154 1.65 1.15 20160716 234155 1.67 1.15 20160716 234156 1.71 1.14 20160716 234157 1.74 1.12 20160716 234158 1.78 1.11 20160716 234159 1.82 1.10 20160716 234201 1.88 1.08 20160716 234202 1.95 1.07 20160716 234203 2.00 1.04 20160716 234204 2.02 1.00 20160716 234205 2.05 0.96 20160716 234206 2.07 0.93 20160716 234207 2.09 0.94 20160716 234208 2.12 0.95 20160716 234209 2.13 0.95 20160716 234210 2.13 0.97 20160716 234211 2.13 0.99 20160716 234212 2.12 1.01 20160716 234213 2.10 0.99 20160716 234217 1.92 0.93 20160716 234218 1.87 0.97 20160716 234221 1.70 1.19 20160716 234222 1.63 1.22 20160716 234223 1.64 1.23 20160716 234224 1.68 1.24 20160716 234225 1.74 1.25 20160717 013554 4.22 1.14 20160717 013555 4.23 1.18 20160717 013556 4.23 1.21 20160717 013557 4.22 1.23 20160717 013558 4.09 1.24 20160717 013559 3.98 1.25 20160717 013600 3.89 1.25 20160717 013601 3.88 1.21 20160717 013602 3.85 1.17 20160717 013603 3.83 1.13 20160717 013604 3.70 1.11 20160717 013605 3.61 1.12 20160717 013606 3.65 1.14 20160717 013607 3.77 1.16 20160717 013608 3.83 1.12 20160717 013609 3.97 1.07 20160717 013610 4.21 1.01 20160717 013611 4.08 0.98 20160717 013612 3.91 0.96 20160717 013613 3.73 0.94 20160717 013614 3.84 0.89 20160717 013615 4.07 0.76 20160717 013617 4.25 0.47 20160717 013621 3.64 0.60 20160717 013622 3.51 0.74 20160717 013623 3.44 0.88 20160717 013624 3.60 0.97 20160717 013625 3.74 1.01 20160717 013626 3.75 1.04 20160717 013627 3.61 1.07 20160717 013628 3.29 1.05 20160717 013629 3.13 1.03 20160717 013630 3.14 1.02 20160717 013631 3.15 1.01 20160717 013632 3.08 0.98 20160717 013633 3.02 0.95 20160717 013634 2.95 0.94 20160717 013635 2.86 1.00 20160717 013636 2.78 1.07 20160717 013637 2.69 1.14 20160717 013638 2.56 1.12 20160717 013639 2.37 1.10 20160717 013640 2.13 1.07 20160717 013641 2.03 1.04 20160717 013642 2.10 1.01 20160717 013644 2.29 0.96 20160717 013645 2.48 0.92 20160717 013646 2.18 0.93 20160717 013647 1.97 0.94 20160717 013648 1.83 0.95 20160717 013649 1.47 0.89 20160717 013650 1.05 0.81 20160717 013651 0.61 0.73 20160717 013652 0.23 0.73 20160717 013653 0.13 0.79 20160717 013654 0.50 0.85 20160717 013655 0.55 0.88 20160717 013656 0.44 0.92 20160717 013657 0.49 0.97 20160717 013658 0.55 1.06 20160717 013659 0.77 1.08 20160717 013700 1.05 1.09 20160717 013701 1.29 1.11 20160717 013702 1.51 1.14 20160717 013703 1.79 1.14 20160717 013704 2.15 1.14 20160717 013705 2.59 1.13 20160717 013706 2.94 1.13 20160717 013707 3.33 1.15 20160717 013708 3.74 1.17 20160717 013709 4.18 1.17 20160717 013710 4.56 1.14 20160717 013711 4.92 1.12 20160717 013712 5.31 1.10 20160717 013713 5.59 1.09 20160717 013714 5.77 1.09 20160717 114828 4.29 1.31 20160717 114830 4.31 1.31 20160717 114831 4.34 1.31 20160717 114832 4.33 1.32 20160717 114833 4.31 1.32 20160717 114834 4.30 1.33 20160717 221532 6.62 1.55 20160717 221533 6.64 1.55 20160717 221534 6.66 1.56 20160717 221535 6.69 1.56 20160717 221536 6.70 1.57 20160717 221537 6.72 1.58 20160717 221538 6.73 1.58 20160717 221539 6.78 1.59 20160717 221541 6.83 1.60 20160717 221542 6.89 1.61 20160717 221543 6.95 1.62 20160717 221544 7.00 1.63 20160717 221545 7.06 1.64 20160717 221546 7.12 1.65 20160717 221547 7.19 1.66 20160717 221548 7.26 1.67 20160717 221549 7.34 1.68 20160717 221550 7.37 1.69 20160717 221551 7.39 1.70 20160717 221552 7.41 1.71 20160717 221553 7.44 1.73 20160717 221554 7.48 1.74 20160717 221555 7.51 1.76 20160717 221556 7.54 1.77 20160717 221557 7.56 1.79 20160717 221558 7.59 1.81 20160717 221559 7.62 1.82 20160717 221600 7.63 1.84 20160717 221601 7.63 1.85 20160717 221602 7.62 1.87 20160717 221603 7.61 1.88 20160717 221604 7.61 1.89 20160717 221605 7.61 1.90 20160717 221606 7.61 1.91 20160717 221607 7.61 1.93 20160717 221608 7.61 1.94 20160717 221609 7.59 1.95 20160717 221610 7.58 1.96 20160717 221611 7.56 1.96 20160717 221612 7.54 1.97 20160717 221613 7.52 1.98 20160717 221614 7.50 1.99 20160717 221615 7.50 2.00 20160717 221616 7.49 2.00 20160717 221617 7.48 2.01 20160717 221618 7.47 2.02 20160717 221619 7.47 2.02 20160717 221620 7.45 2.03 20160717 221621 7.41 2.04 20160717 221622 7.38 2.04 20160717 221623 7.35 2.05 20160717 221624 7.35 2.06 20160717 221625 7.35 2.06 20160717 221626 7.34 2.06 20160717 221627 7.33 2.07 20160717 221628 7.31 2.07 20160717 221629 7.29 2.08 20160717 221631 7.26 2.08 20160717 221632 7.26 2.08 20160717 221633 7.27 2.08 20160717 221634 7.28 2.09 20160717 221635 7.29 2.09 20160717 221636 7.30 2.09 20160717 221637 7.31 2.10 20160717 221638 7.32 2.10 20160717 221639 7.32 2.11 20160717 221640 7.32 2.11 20160717 221641 7.32 2.11 20160717 221642 7.33 2.12 20160717 221643 7.35 2.12 20160717 221644 7.37 2.12 20160717 221645 7.39 2.12 20160717 221646 7.41 2.13 20160717 221647 7.44 2.13 20160717 221648 7.46 2.14 20160717 221649 7.49 2.14 20160717 221650 7.52 2.15 20160717 221651 7.54 2.15 20160717 221652 7.57 2.15 20160717 221653 7.60 2.16 20160717 221654 7.64 2.16 20160717 221655 7.68 2.17 20160717 221656 7.73 2.17 20160717 221657 7.77 2.17 20160717 221658 7.80 2.18 20160717 221659 7.83 2.18 20160717 221700 7.87 2.18 20160717 221701 7.91 2.19 20160717 221702 7.95 2.19 20160717 221703 7.98 2.20 20160717 221704 8.00 2.20 20160717 221705 8.04 2.20 20160717 221706 8.06 2.20 20160717 221707 8.07 2.21 20160717 221708 8.08 2.21 20160717 221709 8.11 2.21 20160717 221710 8.13 2.21 20160717 221711 8.16 2.22 20160717 221712 8.19 2.22 20160717 221713 8.22 2.22 20160717 221714 8.25 2.22 20160717 221715 8.27 2.23 20160717 221716 8.31 2.23 20160717 221717 8.34 2.23 20160717 221718 8.37 2.24 20160717 221719 8.39 2.24 20160717 221720 8.42 2.25 20160717 221722 8.45 2.25 20160718 000709 2.06 1.22 20160718 000710 2.27 1.29 20160718 000711 2.45 1.36 20160718 000712 2.46 1.40 20160718 000713 2.22 1.34 20160718 000714 2.06 1.27 20160718 000715 2.02 1.23 20160718 000716 1.78 1.21 20160718 000717 1.06 1.21 20160718 000718 0.27 1.22 20160718 000720 1.00 1.21 20160718 000721 1.30 1.20 20160718 000722 1.47 1.20 20160718 000723 1.39 1.16 20160718 000725 1.54 1.11 20160718 000726 2.04 1.03 20160718 000727 2.28 1.01 20160718 000731 1.85 1.27 20160718 000732 1.88 1.27 20160718 000733 2.05 1.24 20160718 000734 1.82 1.23 20160718 000735 1.55 1.23 20160718 000736 1.99 1.23 20160718 000737 2.10 1.23 20160718 000739 1.06 1.18 20160718 000740 1.49 1.13 20160718 000741 2.05 1.15 20160718 000742 2.44 1.18 20160718 000743 2.67 1.23 20160718 000744 2.73 1.26 20160718 000745 2.94 1.26 20160718 000746 2.98 1.27 20160718 015531 4.25 0.66 20160718 015532 4.63 0.69 20160718 015533 4.69 0.63 20160718 015537 5.47 0.45 20160718 015539 5.87 0.40 20160718 015540 5.85 0.40 20160718 015541 5.74 0.41 20160718 015542 5.63 0.41 20160718 015545 5.32 0.25 20160718 015547 5.41 0.32 20160718 015550 5.45 0.38 20160718 015553 5.58 0.33 20160718 015555 4.90 0.44 20160718 015556 4.55 0.50 20160718 015558 4.36 0.54 20160718 015602 4.52 0.61 20160718 015605 4.38 0.64 20160718 015606 4.41 0.65 20160718 015607 4.43 0.66 20160718 015608 4.44 0.68 20160718 015609 4.47 0.69 20160718 081738 9.66 1.57 20160718 081739 10.40 1.55 20160718 081741 11.27 1.49 20160718 081742 11.07 1.51 20160718 081743 11.00 1.52 20160718 081744 11.05 1.53 20160718 081745 11.57 1.56 20160718 081746 12.28 1.57 20160718 081747 13.04 1.57 20160718 081748 13.64 1.59 20160718 081749 13.84 1.66 20160718 081750 13.98 1.72 20160718 081751 14.12 1.77 20160718 081752 14.74 1.86 20160718 081753 15.36 1.95 20160718 081754 15.91 2.07 20160718 081755 16.68 2.17 20160718 081756 17.05 2.24 20160718 081757 17.43 2.32 20160718 081758 17.99 2.43 20160718 081759 18.09 2.55 20160718 081800 18.15 2.65 20160718 081801 18.07 2.77 20160718 081802 18.34 2.96 20160718 081803 18.91 3.16 20160718 081804 19.59 3.37 20160718 081805 20.36 3.62 20160718 081806 20.41 3.80 20160718 081807 20.50 3.98 20160718 081808 20.67 4.14 20160718 081809 21.32 4.34 20160718 081811 21.84 4.49 20160718 081812 22.26 4.64 20160718 081813 22.65 4.79 20160718 081814 23.27 4.97 20160718 081815 23.77 5.11 20160718 081816 24.26 5.25 20160718 081817 25.32 5.51 20160718 081818 26.38 5.71 20160718 081819 27.67 5.96 20160718 081820 29.40 6.19 20160718 081821 31.84 6.44 20160718 081822 33.87 6.62 20160718 081823 35.87 6.79 20160718 081824 37.95 6.91 20160718 081825 40.70 7.04 20160718 081826 43.08 7.14 20160718 081827 44.78 7.14 20160718 081828 46.58 7.10 20160718 081829 48.47 7.07 20160718 081830 50.83 7.05 20160718 081831 52.25 6.96 20160718 081832 53.11 6.87 20160718 081833 53.38 6.79 20160718 081834 53.44 6.74 20160718 081835 53.28 6.64 20160718 081836 52.91 6.53 20160718 081837 52.22 6.44 20160718 081838 51.84 6.36 20160718 081839 52.30 6.30 20160718 081840 49.84 6.22 20160718 081841 37.85 6.12 20160718 081842 34.42 6.02 20160718 081843 46.50 5.95 20160718 081844 52.03 5.92 20160718 081845 52.07 5.92 20160718 081846 52.86 5.92 20160718 081847 53.94 5.90 20160718 081848 53.17 5.84 20160718 081849 52.39 5.78 20160718 081850 51.85 5.71 20160718 081851 51.64 5.69 20160718 081852 51.59 5.67 20160718 081853 51.69 5.66 20160718 081854 52.25 5.63 20160718 081855 51.40 5.57 20160718 081856 50.40 5.53 20160718 081857 49.51 5.51 20160718 081858 47.38 5.50 20160718 081859 45.07 5.48 20160718 081900 42.64 5.45 20160718 081902 40.84 5.39 20160718 081903 39.33 5.34 20160718 081904 37.68 5.28 20160718 081905 35.78 5.23 20160718 081906 33.28 5.16 20160718 081907 30.97 5.07 20160718 081908 28.69 4.97 20160718 081909 26.74 4.94 20160718 081910 24.61 4.92 20160718 081911 22.68 4.90 20160718 081912 20.86 4.86 20160718 081913 19.52 4.80 20160718 081914 18.77 4.76 20160718 081915 18.75 4.72 20160718 081916 20.03 4.64 20160718 081917 21.46 4.55 20160718 081918 23.01 4.44 20160718 081919 24.40 4.37 20160718 081920 25.33 4.33 20160718 081921 26.38 4.28 20160718 081922 27.39 4.23 20160718 081923 28.75 4.18 20160718 081924 30.47 4.13 20160718 081925 32.37 4.08 20160718 081926 35.34 4.03 20160718 081927 39.21 3.99 20160718 081928 42.55 3.94 20160718 081929 41.72 3.89 20160718 081930 38.77 3.84 20160718 081931 36.53 3.79 20160718 081932 35.35 3.75 20160718 081933 33.27 3.70 20160718 081934 31.38 3.66 20160718 081935 29.91 3.59 20160718 081936 27.21 3.53 20160718 081937 24.08 3.46 20160718 081938 21.04 3.40 20160718 081945 3.70 2.43 20160718 081946 5.11 2.49 20160718 081947 7.19 2.60 20160718 081948 8.91 2.67 20160718 081949 9.57 2.69 20160718 081950 7.17 2.65 20160718 081951 5.09 2.62 20160718 081953 4.18 2.58 20160718 082017 2.92 0.98 20160718 082020 5.72 1.35 20160718 082021 6.17 1.46 20160718 082022 6.45 1.57 20160718 082024 6.63 1.68 20160718 082025 7.16 1.74 20160718 082027 7.82 1.85 20160718 082028 7.62 1.92 20160718 082029 7.26 1.97 20160718 082030 6.94 2.01 20160718 082031 6.59 2.03 20160718 082032 6.07 2.00 20160718 082033 5.38 1.97 20160718 082034 4.71 1.96 20160718 082035 4.30 1.99 20160718 082036 4.09 2.03 20160718 082037 4.06 2.06 20160718 082038 4.08 2.06 20160718 082039 3.80 2.02 20160718 082040 3.49 1.97 20160718 082041 3.17 1.92 20160718 082042 3.74 1.95 20160718 082043 4.17 1.97 20160718 082044 4.45 1.99 20160718 082045 4.31 1.96 20160718 082046 4.23 1.93 20160718 082047 4.42 1.91 20160718 082048 4.67 1.89 20160718 082049 4.42 1.85 20160718 082050 4.10 1.82 20160718 082051 3.73 1.80 20160718 082052 3.78 1.81 20160718 082053 4.02 1.82 20160718 082054 4.36 1.80 20160718 082055 4.60 1.77 20160718 082056 4.60 1.75 20160718 082057 4.63 1.74 20160718 082058 4.58 1.74 20160718 082059 4.61 1.73 20160718 082100 4.64 1.70 20160718 082101 4.67 1.67 20160718 082102 5.01 1.67 20160718 082103 5.44 1.68 20160718 082104 5.88 1.71 20160718 082105 5.88 1.71 20160718 082106 5.32 1.66 20160718 082107 4.92 1.61 20160718 082108 4.76 1.57 20160718 082109 4.93 1.57 20160718 082110 5.01 1.57 20160718 082111 4.97 1.57 20160718 082112 4.82 1.57 20160718 082114 4.63 1.57 20160718 082115 4.44 1.57 20160718 082116 4.45 1.57 20160718 082117 5.05 1.56 20160718 082118 5.73 1.53 20160718 082119 6.37 1.50 20160718 082120 6.54 1.51 20160718 082121 6.78 1.53 20160718 082122 7.13 1.57 20160718 082123 7.59 1.58 20160718 082124 7.84 1.58 20160718 082125 8.15 1.58 20160718 082126 8.49 1.58 20160718 082127 8.58 1.58 20160718 082128 8.46 1.58 20160718 082129 8.30 1.58 20160718 082130 8.14 1.58 20160718 082131 8.09 1.58 20160718 082132 8.15 1.57 20160718 082133 8.11 1.57 20160718 082134 7.90 1.58 20160718 082135 7.69 1.58 20160718 082136 7.47 1.57 20160718 082137 7.24 1.55 20160718 082138 7.09 1.51 20160718 082139 7.02 1.46 20160718 082140 7.03 1.46 20160718 082141 6.91 1.51 20160718 082142 6.78 1.56 20160718 082143 6.72 1.58 20160718 082144 6.74 1.58 20160718 082145 6.81 1.58 20160718 102352 5.63 1.36 20160718 102353 5.55 1.36 20160718 102355 5.46 1.36 20160718 102356 5.36 1.35 20160718 102357 5.26 1.38 20160718 102358 5.16 1.43 20160718 102359 5.07 1.58 20160718 102400 4.98 1.74 20160718 102401 4.88 1.87 20160718 102402 4.81 1.96 20160718 102403 4.75 2.02 20160718 102404 4.70 2.06 20160718 102405 4.64 2.08 20160718 102406 4.59 2.07 20160718 102407 4.56 2.06 20160718 102408 4.52 2.05 20160718 102409 4.49 2.03 20160718 102410 4.46 2.02 20160718 102411 4.43 2.01 20160718 102412 4.40 2.00 20160718 102413 4.36 1.99 20160718 102414 4.31 1.99 20160718 102415 4.27 1.98 20160718 102416 4.23 1.98 20160718 102417 4.20 1.98 20160718 102418 4.15 1.97 20160718 102419 4.12 1.97 20160718 102420 4.10 1.97 20160718 102421 4.08 1.96 20160718 102422 4.05 1.96 20160718 102423 4.02 1.95 20160718 102424 3.99 1.94 20160718 102425 3.97 1.94 20160718 102426 3.95 1.93 20160718 102427 3.93 1.93 20160718 102428 3.91 1.92 20160718 102429 3.87 1.92 20160718 102430 3.82 1.92 20160718 102431 3.76 1.91 20160718 102432 3.74 1.91 20160718 102433 3.76 1.91 20160718 102434 3.77 1.91 20160718 102435 3.78 1.91 20160718 120856 1.98 0.92 20160718 120859 1.99 0.91 20160718 120900 1.99 0.91 20160718 120901 1.99 0.90 20160718 120902 1.99 0.91 20160718 120903 1.99 0.91 20160718 120908 2.00 0.91 20160718 120909 2.03 0.90 20160718 120910 2.06 0.89 20160718 120911 2.09 0.89 20160718 120915 2.16 0.89 20160718 120916 2.18 0.88 20160718 120923 2.49 0.86 20160718 120924 2.54 0.85 20160719 084038 8.10 2.43 20160719 084039 7.96 2.43 20160719 084040 7.88 2.44 20160719 084041 7.81 2.45 20160719 084042 7.75 2.46 20160719 084043 8.01 2.47 20160719 084044 8.37 2.49 20160719 084045 8.68 2.50 20160719 084046 8.48 2.51 20160719 084047 8.10 2.52 20160719 084049 7.84 2.53 20160719 084050 7.80 2.54 20160719 084051 8.02 2.55 20160719 084052 8.20 2.57 20160719 084053 8.20 2.57 20160719 084054 8.01 2.55 20160719 084055 7.81 2.51 20160719 084056 7.74 2.47 20160719 084057 7.81 2.47 20160719 084058 7.92 2.49 20160719 084059 7.85 2.51 20160719 084100 7.71 2.52 20160719 084101 7.45 2.48 20160719 084102 7.31 2.44 20160719 084103 7.21 2.42 20160719 084104 7.15 2.44 20160719 084105 7.11 2.46 20160719 084106 7.06 2.47 20160719 084107 6.98 2.45 20160719 084108 6.91 2.40 20160719 084109 6.85 2.35 20160719 084110 6.64 2.31 20160719 084111 6.11 2.30 20160719 084112 5.68 2.31 20160719 084113 5.31 2.32 20160719 084114 5.10 2.32 20160719 084115 5.01 2.29 20160719 084116 4.88 2.26 20160719 084117 4.76 2.21 20160719 084118 4.69 2.25 20160719 084119 4.64 2.28 20160719 084120 4.60 2.30 20160719 103404 4.19 1.22 20160719 103405 4.12 1.22 20160719 103406 4.05 1.22 20160719 103407 4.00 1.22 20160719 103408 3.93 1.22 20160719 103411 3.77 1.22 20160719 103412 3.76 1.22 20160719 103413 3.76 1.21 20160719 103414 3.75 1.21 20160719 103415 3.76 1.21 20160719 103416 3.77 1.21 20160719 103740 5.98 1.33 20160719 103741 5.95 1.33 20160719 103742 5.92 1.33 20160719 103743 5.89 1.33 20160719 103744 5.86 1.32 20160719 103745 5.83 1.31 20160719 103746 5.80 1.31 20160719 103747 5.74 1.31 20160719 103748 5.68 1.30 20160719 103749 5.62 1.30 20160719 103750 5.53 1.29 20160719 103751 5.45 1.28 20160719 103752 5.38 1.27 20160719 103753 5.31 1.26 20160719 103754 5.24 1.26 20160719 103755 5.17 1.25 20160719 103756 5.10 1.25 20160719 103757 5.07 1.24 20160719 103758 5.06 1.23 20160719 103800 5.04 1.23 20160719 103801 5.03 1.22 20160719 103802 5.00 1.22 20160719 103803 4.98 1.21 20160719 103804 4.95 1.21 20160719 103805 4.94 1.21 20160719 103806 4.92 1.21 20160719 103807 4.91 1.21 20160719 103808 4.89 1.20 20160719 103809 4.87 1.19 20160719 103810 4.84 1.19 20160719 103811 4.82 1.19 20160719 103812 4.78 1.18 20160719 103813 4.75 1.18 20160719 103814 4.71 1.18 20160719 103815 4.66 1.18 20160719 103816 4.61 1.18 20160719 103817 4.56 1.18 20160719 103818 4.55 1.18 20160719 103819 4.54 1.18 20160719 103820 4.53 1.17 20160719 103821 4.52 1.17 20160719 103822 4.51 1.17 20160719 103823 4.51 1.17 20160719 103824 4.49 1.18 20160719 103825 4.47 1.18 20160719 103826 4.44 1.17 20160719 103827 4.41 1.17 20160719 103828 4.43 1.18 20160719 103829 4.45 1.18 20160719 103830 4.46 1.18 20160719 103831 4.47 1.19 20160719 103832 4.49 1.19 20160719 103833 4.51 1.19 20160719 103834 4.52 1.20 20160719 103835 4.51 1.20 20160719 103836 4.50 1.20 20160719 103837 4.51 1.20 20160719 103838 4.50 1.20 20160719 103839 4.50 1.20 20160719 103840 4.50 1.20 20160719 103841 4.49 1.20 20160719 103842 4.48 1.20 20160719 103843 4.45 1.20 20160719 103844 4.44 1.20 20160719 103845 4.44 1.20 20160719 103846 4.44 1.20 20160719 103847 4.45 1.20 20160719 103848 4.44 1.20 20160719 103849 4.43 1.19 20160719 103851 4.41 1.19 20160719 103852 4.41 1.19 20160719 103853 4.40 1.19 20160719 103854 4.40 1.19 20160719 103855 4.40 1.19 20160719 103856 4.40 1.19 20160719 103857 4.40 1.19 20160719 103858 4.40 1.19 20160719 210416 6.00 1.77 20160719 210417 6.00 1.77 20160719 210418 6.00 1.77 20160719 210419 6.00 1.77 20160719 210420 6.00 1.77 20160719 210421 6.00 1.77 20160719 210422 6.00 1.77 20160719 210423 6.01 1.77 20160719 210424 6.03 1.77 20160719 210425 6.05 1.77 20160719 210426 6.08 1.77 20160719 210427 6.09 1.77 20160719 210428 6.10 1.77 20160719 210429 6.11 1.77 20160719 210430 6.15 1.77 20160719 210431 6.19 1.77 20160719 210432 6.23 1.78 20160719 210433 6.27 1.78 20160719 210434 6.31 1.78 20160719 210435 6.36 1.78 20160719 210436 6.40 1.78 20160719 210437 6.47 1.78 20160719 210438 6.54 1.79 20160719 210439 6.59 1.79 20160719 210440 6.62 1.79 20160719 210441 6.65 1.79 20160719 210442 6.68 1.79 20160719 210443 6.71 1.79 20160719 210444 6.74 1.79 20160719 210445 6.77 1.79 20160719 210446 6.81 1.79 20160719 210447 6.85 1.79 20160719 210448 6.87 1.80 20160719 210449 6.89 1.80 20160719 210450 6.92 1.80 20160719 210451 6.95 1.80 20160719 210452 6.98 1.80 20160719 210453 6.99 1.80 20160719 210454 6.99 1.80 20160719 210455 6.99 1.80 20160719 210456 6.99 1.80 20160719 210457 6.99 1.80 20160719 210458 6.99 1.80 20160719 210459 6.99 1.80 20160719 210500 6.98 1.80 20160719 210501 6.95 1.80 20160719 210502 6.92 1.80 20160719 210503 6.89 1.80 20160719 210505 6.89 1.80 20160719 210506 6.87 1.81 20160719 210507 6.86 1.81 20160719 210508 6.84 1.81 20160719 210509 6.83 1.81 20160719 210510 6.82 1.82 20160719 210511 6.79 1.82 20160719 210512 6.75 1.82 20160719 210513 6.71 1.82 20160719 210514 6.68 1.83 20160719 210515 6.65 1.83 20160719 210516 6.63 1.83 20160719 210517 6.61 1.84 20160719 210518 6.59 1.84 20160719 210519 6.56 1.85 20160719 210520 6.53 1.85 20160719 210521 6.52 1.86 20160719 210522 6.52 1.86 20160719 210523 6.52 1.87 20160719 210524 6.51 1.88 20160719 210525 6.49 1.88 20160719 210526 6.46 1.89 20160719 210527 6.44 1.90 20160719 210528 6.43 1.90 20160719 210529 6.45 1.91 20160719 210530 6.47 1.92 20160719 210531 6.49 1.93 20160719 210532 6.52 1.94 20160719 210533 6.54 1.94 20160719 210534 6.56 1.95 20160719 210535 6.59 1.96 20160719 210536 6.61 1.97 20160719 210537 6.63 1.97 20160719 210538 6.65 1.98 20160719 210539 6.68 1.99 20160719 210540 6.70 2.00 20160719 210541 6.72 2.01 20160719 210542 6.73 2.02 20160719 210543 6.72 2.02 20160719 210544 6.71 2.03 20160719 210545 6.72 2.04 20160719 210546 6.75 2.05 20160719 210547 6.77 2.05 20160719 210548 6.78 2.06 20160719 210549 6.79 2.07 20160719 210550 6.78 2.07 20160719 210551 6.78 2.08 20160719 210552 6.79 2.09 20160719 210553 6.79 2.09 20160719 210555 6.79 2.10 20160719 210556 6.78 2.11 20160719 210557 6.77 2.11 20160719 210558 6.76 2.12 20160719 210559 6.77 2.13 20160719 210600 6.78 2.13 20160719 210601 6.79 2.14 20160719 210602 6.80 2.14 20160719 210603 6.84 2.15 20160719 210604 6.88 2.16 20160719 210605 6.92 2.16 20160719 210606 6.95 2.17 20160719 210607 6.97 2.17 20160719 210608 6.99 2.18 20160719 210609 6.99 2.18 20160719 210610 6.99 2.18 20160719 210611 6.99 2.19 20160719 210612 6.99 2.19 20160719 210613 7.00 2.20 20160719 210614 7.02 2.20 20160719 210615 7.02 2.20 20160719 210616 7.01 2.20 20160719 210617 7.00 2.20 20160719 210618 6.99 2.21 20160719 210619 6.98 2.21 20160719 210620 6.99 2.21 20160719 210621 6.99 2.21 20160719 210622 6.99 2.21 20160719 210623 6.98 2.21 20160719 210624 6.98 2.21 20160719 210625 6.99 2.21 20160719 210626 7.00 2.21 20160719 210627 6.98 2.21 20160719 210628 6.98 2.21 20160719 210629 6.97 2.20 20160719 210630 6.97 2.20 20160719 210631 6.99 2.20 20160719 210632 7.00 2.20 20160719 210633 7.02 2.20 20160719 210634 7.01 2.20 20160719 210635 7.00 2.20 20160719 210636 6.99 2.20 20160719 210637 6.99 2.19 20160719 210638 7.00 2.19 20160719 210639 7.02 2.19 20160719 210640 7.03 2.19 20160719 210641 7.02 2.19 20160719 210642 7.02 2.19 20160719 210643 7.00 2.19 20160719 210644 6.99 2.19 20160719 210646 6.98 2.18 20160719 210647 6.97 2.18 20160719 210648 6.98 2.18 20160719 210649 6.99 2.19 20160719 210650 7.02 2.19 20160719 210651 7.02 2.19 20160719 210652 7.02 2.19 20160719 210653 7.02 2.19 20160719 210654 7.03 2.19 20160719 210655 7.04 2.19 20160719 210656 7.05 2.19 20160719 210657 7.04 2.19 20160719 210658 7.05 2.19 20160719 210659 7.08 2.20 20160719 210700 7.10 2.20 20160719 210701 7.12 2.20 20160719 210702 7.12 2.20 20160719 210703 7.13 2.21 20160719 210704 7.13 2.21 20160719 210705 7.13 2.22 20160719 210706 7.14 2.22 20160719 210707 7.14 2.23 20160719 210708 7.15 2.23 20160719 210709 7.18 2.24 20160719 210710 7.21 2.25 20160719 210711 7.24 2.25 20160719 210712 7.24 2.26 20160719 210713 7.24 2.26 20160719 210714 7.24 2.27 20160719 210715 7.29 2.28 20160719 210716 7.35 2.29 20160719 210717 7.40 2.30 20160719 210718 7.45 2.31 20160719 210719 7.51 2.32 20160719 210720 7.57 2.32 20160719 210721 7.64 2.33 20160719 210722 7.67 2.34 20160719 210723 7.71 2.35 20160719 210724 7.77 2.36 20160719 225323 6.42 1.24 20160719 225324 6.41 1.24 20160719 225325 6.40 1.25 20160719 225326 6.39 1.25 20160719 225327 6.37 1.25 20160719 225328 6.34 1.25 20160719 225329 6.32 1.25 20160719 225330 6.31 1.25 20160719 225331 6.29 1.26 20160719 225332 6.26 1.26 20160719 225333 6.23 1.26 20160719 225334 6.22 1.26 20160719 225335 6.20 1.26 20160719 225336 6.20 1.27 20160719 225337 6.19 1.27 20160719 225338 6.17 1.27 20160719 225339 6.16 1.27 20160719 225340 6.16 1.27 20160719 225342 6.18 1.28 20160719 225343 6.20 1.28 20160719 225344 6.22 1.28 20160719 225345 6.24 1.29 20160719 225346 6.27 1.29 20160719 225347 6.31 1.30 20160719 225348 6.35 1.30 20160719 225349 6.39 1.31 20160719 225350 6.43 1.32 20160719 225351 6.47 1.32 20160719 225352 6.53 1.33 20160719 225353 6.60 1.33 20160719 225354 6.66 1.34 20160719 225355 6.67 1.35 20160719 225356 6.70 1.35 20160719 225357 6.73 1.36 20160719 225358 6.76 1.36 20160719 225359 6.79 1.37 20160719 225400 6.82 1.38 20160719 225401 6.83 1.38 20160719 225402 6.82 1.38 20160719 225403 6.82 1.39 20160719 225404 6.82 1.39 20160719 225405 6.82 1.39 20160719 225406 6.81 1.39 20160719 225407 6.81 1.39 20160719 225408 6.79 1.39 20160719 225409 6.76 1.40 20160719 225410 6.74 1.40 20160719 225411 6.72 1.40 20160719 225412 6.74 1.40 20160719 225413 6.75 1.40 20160719 225414 6.76 1.40 20160719 225415 6.76 1.40 20160719 225416 6.74 1.40 20160719 225417 6.73 1.40 20160719 225418 6.73 1.40 20160719 225419 6.72 1.40 20160719 225420 6.73 1.41 20160719 225421 6.74 1.41 20160719 225422 6.76 1.41 20160719 225423 6.77 1.41 20160719 225424 6.78 1.42 20160719 225425 6.80 1.41 20160719 225426 6.83 1.41 20160719 225427 6.85 1.41 20160719 225428 6.86 1.41 20160719 225429 6.85 1.42 20160719 225430 6.85 1.42 20160720 125154 3.91 0.62 20160720 125155 3.94 0.62 20160720 125156 3.97 0.62 20160720 125158 4.03 0.62 20160720 125159 4.05 0.62 20160720 125200 4.08 0.62 20160720 125201 4.11 0.62 20160720 125202 4.13 0.62 20160720 125203 4.16 0.63 20160720 125204 4.20 0.63 20160720 125205 4.25 0.63 20160720 125206 4.31 0.64 20160720 125208 4.41 0.64 20160720 125209 4.44 0.65 20160720 125210 4.48 0.66 20160720 125211 4.54 0.66 20160720 125212 4.60 0.66 20160720 125213 4.66 0.66 20160720 125214 4.72 0.67 20160720 125215 4.76 0.67 20160720 125216 4.81 0.67 20160720 125217 4.86 0.68 20160720 125218 4.91 0.68 20160720 125219 4.96 0.68 20160720 125220 5.00 0.68 20160720 125221 5.05 0.68 20160720 125222 5.10 0.69 20160720 125223 5.16 0.69 20160720 125224 5.23 0.70 20160720 125225 5.27 0.70 20160720 125226 5.32 0.70 20160720 125228 5.37 0.71 20160720 125229 5.40 0.71 20160720 125230 5.43 0.72 20160720 125231 5.46 0.72 20160720 212703 6.68 1.69 20160720 212704 6.66 1.68 20160720 212705 6.63 1.67 20160720 212706 6.60 1.66 20160720 212707 6.58 1.66 20160720 212708 6.56 1.65 20160720 212709 6.54 1.64 20160720 212710 6.52 1.63 20160720 212711 6.50 1.63 20160720 212712 6.48 1.63 20160720 212713 6.45 1.63 20160720 212714 6.41 1.62 20160720 212715 6.38 1.62 20160720 212716 6.37 1.62 20160720 212717 6.39 1.62 20160720 212718 6.42 1.62 20160720 212719 6.44 1.62 20160720 212720 6.45 1.62 20160720 212721 6.45 1.63 20160720 212722 6.46 1.63 20160720 212724 6.49 1.64 20160720 212725 6.51 1.64 20160720 212726 6.54 1.64 20160720 212727 6.60 1.65 20160720 212728 6.67 1.65 20160720 212729 6.74 1.66 20160720 212730 6.81 1.66 20160720 212731 6.88 1.67 20160720 212732 6.95 1.68 20160720 212733 7.02 1.68 20160720 212734 7.08 1.69 20160720 212735 7.13 1.69 20160720 212736 7.17 1.70 20160720 212737 7.22 1.70 20160720 212738 7.27 1.71 20160720 212739 7.33 1.71 20160720 212740 7.37 1.71 20160720 212741 7.41 1.71 20160720 212742 7.45 1.72 20160720 212743 7.48 1.72 20160720 212744 7.50 1.72 20160720 212745 7.54 1.72 20160720 212746 7.59 1.72 20160720 212747 7.62 1.72 20160720 212748 7.63 1.72 20160720 212749 7.64 1.72 20160720 212750 7.65 1.72 20160720 212751 7.65 1.72 20160720 212752 7.66 1.73 20160720 212753 7.64 1.73 20160720 212754 7.59 1.73 20160720 212755 7.54 1.73 20160720 212756 7.47 1.73 20160720 212757 7.40 1.73 20160720 212758 7.31 1.73 20160720 212759 7.22 1.73 20160720 212800 7.14 1.73 20160720 212801 7.06 1.73 20160720 212802 7.02 1.74 20160720 212803 6.98 1.74 20160720 212804 6.95 1.75 20160720 212805 6.92 1.76 20160720 212806 6.90 1.77 20160720 212807 6.89 1.78 20160720 212808 6.78 1.79 20160720 212809 6.61 1.79 20160720 212810 6.48 1.80 20160720 212811 6.31 1.80 20160720 212812 6.12 1.81 20160720 212813 5.93 1.81 20160720 212815 5.73 1.81 20160720 212816 5.53 1.83 20160720 212817 5.33 1.84 20160720 212818 5.07 1.85 20160720 212819 4.97 1.87 20160720 212820 5.00 1.90 20160720 212821 5.07 1.93 20160720 212822 5.16 1.96 20160720 212823 5.25 1.98 20160720 212824 5.41 2.02 20160720 212825 5.60 2.05 20160720 212826 5.80 2.09 20160720 212827 6.03 2.12 20160720 212828 6.30 2.15 20160720 212829 6.60 2.18 20160720 212830 6.91 2.20 20160720 212831 7.23 2.23 20160720 212832 7.53 2.25 20160720 212833 7.82 2.27 20160720 212834 8.06 2.29 20160720 212835 8.35 2.31 20160720 212836 8.63 2.33 20160720 212837 8.91 2.34 20160720 212838 9.18 2.36 20160720 212839 9.37 2.37 20160720 212840 9.29 2.37 20160720 212841 9.19 2.38 20160720 212842 9.08 2.38 20160720 212843 8.96 2.37 20160720 212844 8.85 2.37 20160720 212845 8.77 2.37 20160720 212846 8.67 2.37 20160720 212847 8.58 2.37 20160720 212848 8.50 2.37 20160720 212849 8.43 2.37 20160720 212850 8.42 2.37 20160720 212851 8.41 2.38 20160720 212852 8.41 2.38 20160720 212853 8.41 2.38 20160720 212854 8.41 2.39 20160720 212855 8.42 2.39 20160720 212856 8.43 2.40 20160720 212857 8.43 2.40 20160720 212858 8.43 2.40 20160720 212859 8.42 2.41 20160720 212900 8.42 2.41 20160720 212901 8.43 2.42 20160720 212902 8.43 2.42 20160720 212903 8.43 2.43 20160720 212905 8.44 2.43 20160720 212906 8.45 2.44 20160720 212907 8.46 2.44 20160720 212908 8.48 2.45 20160720 212909 8.49 2.46 20160720 212910 8.50 2.46 20160720 212911 8.53 2.47 20160720 212912 8.57 2.48 20160720 212913 8.61 2.49 20160720 212914 8.64 2.50 20160720 212915 8.66 2.50 20160720 212916 8.69 2.51 20160720 212917 8.73 2.52 20160720 212918 8.77 2.53 20160720 212919 8.80 2.54 20160720 212920 8.82 2.55 20160720 212921 8.84 2.56 20160720 212922 8.85 2.57 20160720 212923 8.86 2.57 20160720 212924 8.87 2.58 20160720 212925 8.88 2.60 20160720 212926 8.89 2.61 20160720 212927 8.89 2.62 20160720 212928 8.92 2.63 20160720 212929 8.94 2.64 20160720 212930 8.97 2.66 20160720 212931 9.02 2.67 20160720 212932 9.07 2.68 20160720 212933 9.13 2.69 20160720 212934 9.19 2.71 20160720 212935 9.27 2.72 20160720 212936 9.34 2.73 20160720 212937 9.39 2.75 20160720 212938 9.45 2.76 20160720 212939 9.51 2.77 20160720 212940 9.56 2.78 20160720 212941 9.62 2.80 20160720 212942 9.67 2.81 20160720 212943 9.71 2.82 20160720 212944 9.75 2.83 20160720 212945 9.78 2.83 20160720 212946 9.80 2.84 20160720 212947 9.82 2.85 20160720 212948 9.84 2.85 20160720 212949 9.86 2.86 20160720 212950 9.88 2.87 20160720 212951 9.90 2.88 20160720 212952 9.92 2.88 20160720 212953 9.93 2.88 20160720 212954 9.95 2.88 20160720 212956 9.96 2.89 20160720 212957 9.98 2.89 20160720 212958 10.00 2.88 20160720 212959 10.02 2.88 20160720 231448 4.84 1.27 20160720 231449 4.81 1.27 20160720 231450 4.78 1.27 20160721 010843 2.12 0.52 20160721 010844 2.10 0.53 20160721 010845 2.07 0.53 20160721 010847 2.19 0.50 20160721 010848 2.35 0.47 20160721 010849 2.55 0.45 20160721 010850 2.62 0.47 20160721 010854 2.57 0.53 20160721 010855 2.55 0.52 20160721 010856 2.53 0.52 20160721 010857 2.52 0.52 20160721 010858 2.50 0.51 20160721 010859 2.50 0.51 20160721 010900 2.64 0.52 20160721 010901 2.75 0.51 20160721 010902 2.77 0.51 20160721 010903 2.67 0.51 20160721 010905 2.67 0.53 20160721 010906 2.72 0.54 20160721 010907 2.77 0.55 20160721 010908 2.78 0.56 20160721 010909 2.69 0.57 20160721 010910 2.49 0.56 20160721 010911 2.36 0.55 20160721 010912 2.28 0.54 20160721 010913 2.29 0.55 20160721 010914 2.33 0.57 20160721 073018 15.46 2.93 20160721 073019 15.15 2.93 20160721 073020 14.66 2.94 20160721 073022 14.17 3.01 20160721 073023 14.40 3.04 20160721 073024 14.85 3.04 20160721 073025 15.09 3.01 20160721 073026 14.98 2.98 20160721 073027 14.63 2.97 20160721 073028 14.24 2.97 20160721 073029 14.77 2.96 20160721 073030 15.06 2.95 20160721 073031 15.03 2.91 20160721 073032 14.92 2.90 20160721 073033 15.02 2.91 20160721 073034 15.34 2.94 20160721 073035 15.63 2.98 20160721 073036 15.15 2.95 20160721 073037 14.72 2.92 20160721 073038 14.43 2.90 20160721 073039 14.54 2.91 20160721 073040 14.61 2.89 20160721 073041 14.58 2.86 20160721 073042 14.63 2.85 20160721 073043 14.96 2.85 20160721 073044 15.27 2.85 20160721 073045 15.40 2.85 20160721 073046 14.97 2.85 20160721 073047 14.59 2.86 20160721 073048 14.36 2.86 20160721 073049 14.29 2.83 20160721 073050 14.27 2.78 20160721 073051 14.27 2.73 20160721 073052 14.29 2.70 20160721 073053 14.29 2.70 20160721 073054 14.28 2.71 20160721 073055 14.27 2.71 20160721 073056 14.29 2.67 20160721 073057 14.34 2.62 20160721 073058 14.42 2.58 20160721 073059 14.41 2.57 20160721 073100 14.21 2.60 20160721 073101 13.85 2.62 20160721 073102 13.50 2.62 20160721 073103 13.75 2.59 20160721 073104 14.03 2.57 20160721 073105 14.50 2.56 20160721 073106 14.37 2.55 20160721 073108 13.78 2.54 20160721 073109 13.19 2.56 20160721 073110 12.90 2.56 20160721 073111 13.42 2.54 20160721 073112 14.00 2.49 20160721 073113 14.61 2.44 20160721 073114 14.12 2.43 20160721 073115 13.54 2.46 20160721 073116 13.13 2.48 20160721 073117 12.92 2.49 20160721 073118 13.22 2.50 20160721 073119 13.56 2.48 20160721 073120 13.96 2.45 20160721 073121 13.72 2.45 20160721 073122 13.27 2.46 20160721 073123 12.80 2.46 20160721 073124 12.74 2.47 20160721 073125 12.80 2.47 20160721 073126 12.84 2.47 20160721 073127 12.80 2.48 20160721 073128 12.67 2.48 20160721 073129 12.70 2.48 20160721 073130 12.75 2.49 20160721 073131 12.73 2.49 20160721 073132 12.71 2.50 20160721 073133 12.70 2.50 20160721 073134 12.70 2.49 20160721 073135 12.71 2.45 20160721 073136 12.72 2.40 20160721 073137 12.72 2.35 20160721 073138 12.70 2.36 20160721 073139 12.68 2.36 20160721 073140 12.65 2.36 20160721 073141 12.55 2.36 20160721 073142 12.47 2.37 20160721 073143 12.47 2.37 20160721 073144 12.61 2.37 20160721 073145 12.62 2.36 20160721 073146 12.45 2.34 20160721 073147 12.18 2.32 20160721 073148 11.87 2.32 20160721 073149 11.61 2.34 20160721 073150 11.40 2.35 20160721 073151 11.16 2.37 20160721 073152 10.78 2.37 20160721 073153 10.66 2.36 20160721 073154 10.77 2.34 20160721 073155 10.77 2.33 20160721 073156 10.63 2.34 20160721 073158 10.36 2.35 20160721 073159 10.26 2.34 20160721 073200 10.22 2.34 20160721 073201 10.19 2.34 20160721 073202 10.16 2.34 20160721 073203 10.13 2.32 20160721 073204 10.11 2.30 20160721 073205 10.08 2.27 20160721 073206 10.24 2.25 20160721 073207 10.49 2.23 20160721 073208 10.85 2.21 20160721 073209 11.16 2.22 20160721 073210 11.29 2.25 20160721 073211 11.32 2.28 20160721 073212 11.25 2.28 20160721 073213 11.09 2.25 20160721 073214 10.97 2.23 20160721 073215 10.88 2.21 20160721 073216 10.92 2.23 20160721 073217 11.00 2.26 20160721 073218 11.03 2.28 20160721 073219 11.10 2.30 20160721 073220 11.18 2.31 20160721 073221 11.21 2.31 20160721 073222 11.17 2.30 20160721 073223 11.35 2.31 20160721 073224 11.65 2.35 20160721 073225 12.08 2.43 20160721 073226 12.35 2.45 20160721 073227 12.37 2.41 20160721 073228 12.43 2.39 20160721 073229 12.32 2.38 20160721 073230 12.06 2.36 20160721 073231 11.79 2.34 20160721 073232 11.56 2.32 20160721 073233 11.86 2.35 20160721 073234 12.19 2.37 20160721 073235 12.55 2.40 20160721 073236 12.55 2.42 20160721 073237 12.31 2.44 20160721 073238 12.07 2.47 20160721 073239 11.84 2.49 20160721 073240 11.64 2.50 20160721 073241 11.44 2.53 20160721 073242 11.28 2.57 20160721 073243 11.64 2.56 20160721 073244 12.10 2.56 20160721 073245 12.61 2.56 20160721 073246 12.92 2.57 20160721 073247 13.01 2.56 20160721 073249 13.04 2.56 20160721 073250 13.03 2.57 20160721 073251 12.94 2.60 20160721 073252 12.83 2.64 20160721 073253 12.87 2.66 20160721 073254 12.77 2.66 20160721 073255 12.46 2.66 20160721 073256 12.04 2.68 20160721 073257 11.62 2.70 20160721 073258 11.40 2.70 20160721 073259 11.23 2.70 20160721 073300 11.19 2.68 20160721 073301 11.38 2.67 20160721 073302 11.58 2.67 20160721 073303 11.81 2.68 20160721 073304 12.20 2.69 20160721 073305 12.61 2.68 20160721 073306 12.95 2.68 20160721 073307 13.19 2.70 20160721 073308 13.31 2.73 20160721 073309 13.31 2.76 20160721 073310 13.14 2.78 20160721 073311 12.80 2.78 20160721 073312 12.61 2.79 20160721 073313 12.60 2.81 20160721 073314 12.71 2.82 20160721 073315 12.74 2.82 20160721 073316 12.69 2.82 20160721 073317 12.63 2.82 20160721 073318 12.86 2.82 20160721 073319 13.13 2.81 20160721 073320 13.41 2.81 20160721 073321 13.45 2.78 20160721 073322 13.43 2.73 20160721 073323 13.39 2.68 20160721 073324 13.37 2.66 20160721 073325 13.35 2.69 20160721 073326 13.31 2.72 20160721 073327 13.29 2.73 20160721 073328 13.42 2.73 20160721 073329 13.47 2.74 20160721 073330 13.46 2.76 20160721 073331 13.48 2.77 20160721 073332 13.69 2.76 20160721 073333 13.97 2.75 20160721 093610 6.91 1.76 20160721 093613 6.75 1.79 20160721 093614 6.71 1.79 20160721 093615 6.68 1.79 20160721 093616 6.65 1.79 20160721 093617 6.81 1.83 20160721 093618 7.14 1.88 20160721 093620 7.40 1.93 20160721 093621 6.81 1.88 20160721 093622 6.35 1.85 20160721 093624 6.04 1.83 20160721 093625 6.02 1.83 20160721 093626 5.95 1.83 20160721 093627 5.80 1.83 20160721 093628 5.78 1.83 20160722 075210 13.51 3.06 20160722 075211 13.29 3.07 20160722 075212 12.99 3.08 20160722 075213 12.71 3.07 20160722 075214 12.72 3.08 20160722 075215 12.83 3.08 20160722 075216 13.00 3.09 20160722 075217 13.14 3.08 20160722 075218 13.16 3.04 20160722 075219 13.22 2.99 20160722 075220 13.42 2.95 20160722 075221 13.28 2.96 20160722 075222 13.25 2.96 20160722 075223 13.34 2.97 20160722 075224 13.25 2.98 20160722 075225 12.98 2.98 20160722 075226 12.63 2.99 20160722 075227 12.35 2.99 20160722 075228 12.35 3.00 20160722 075229 12.21 3.00 20160722 075230 11.89 3.01 20160722 075231 11.85 3.01 20160722 075232 11.84 3.01 20160722 075233 11.76 3.03 20160722 075234 11.88 2.99 20160722 075235 11.95 2.94 20160722 075236 12.04 2.91 20160722 075237 12.14 2.89 20160722 075238 12.14 2.85 20160722 075239 12.11 2.81 20160722 075240 12.01 2.77 20160722 075241 11.87 2.76 20160722 075242 11.73 2.77 20160722 075243 11.59 2.77 20160722 075244 11.30 2.76 20160722 075245 11.00 2.73 20160722 075246 10.82 2.70 20160722 075247 10.71 2.65 20160722 075248 10.60 2.62 20160722 075249 10.55 2.63 20160722 075250 10.51 2.63 20160722 075251 10.51 2.63 20160722 075253 10.50 2.65 20160722 075254 10.46 2.66 20160722 075255 10.39 2.65 20160722 075256 10.37 2.61 20160722 075257 10.35 2.60 20160722 075258 10.32 2.59 20160722 075259 10.31 2.59 20160722 075300 10.32 2.60 20160722 075301 10.32 2.62 20160722 075302 10.32 2.66 20160722 075303 10.33 2.67 20160722 075304 10.33 2.67 20160722 075305 10.30 2.65 20160722 075306 10.68 2.62 20160722 075307 11.16 2.61 20160722 075308 11.65 2.61 20160722 075309 11.76 2.61 20160722 075310 11.34 2.61 20160722 075311 10.90 2.59 20160722 075312 10.43 2.56 20160722 075313 10.73 2.58 20160722 075314 10.93 2.60 20160722 075315 10.93 2.62 20160722 075316 10.58 2.61 20160722 075317 10.16 2.59 20160722 075318 9.84 2.56 20160722 075319 9.80 2.54 20160722 075320 10.11 2.52 20160722 075321 10.21 2.50 20160722 075322 10.25 2.47 20160722 075323 9.97 2.44 20160722 075324 9.90 2.42 20160722 075325 9.94 2.39 20160722 075326 9.93 2.38 20160722 075327 9.76 2.36 20160722 075328 9.61 2.33 20160722 075329 9.56 2.32 20160722 075330 9.78 2.31 20160722 075331 9.88 2.32 20160722 075332 9.77 2.35 20160722 075333 9.82 2.38 20160722 075334 10.16 2.40 20160722 075335 10.70 2.41 20160722 075336 11.10 2.40 20160722 075337 10.74 2.36 20160722 075338 10.48 2.33 20160722 075339 10.30 2.31 20160722 075340 10.56 2.36 20160722 075341 10.85 2.39 20160722 075342 11.18 2.42 20160722 075344 11.28 2.42 20160722 075345 11.17 2.41 20160722 075346 11.06 2.38 20160722 075347 10.98 2.36 20160722 075348 10.89 2.35 20160722 075349 10.77 2.36 20160722 075350 10.64 2.37 20160722 075351 10.54 2.40 20160722 075352 10.42 2.44 20160722 075353 10.29 2.48 20160722 075354 10.54 2.47 20160722 075355 11.04 2.43 20160722 075356 11.37 2.41 20160722 075357 11.56 2.42 20160722 075358 11.39 2.40 20160722 075359 11.32 2.36 20160722 075400 11.35 2.32 20160722 075401 11.24 2.30 20160722 075402 11.03 2.29 20160722 075403 10.92 2.29 20160722 075404 10.82 2.29 20160722 075405 10.71 2.30 20160722 075406 10.67 2.30 20160722 075407 10.69 2.29 20160722 075408 10.78 2.30 20160722 075409 10.78 2.32 20160722 075410 10.80 2.35 20160722 075411 10.90 2.30 20160722 075412 10.83 2.22 20160722 075413 10.52 2.17 20160722 075414 10.17 2.14 20160722 075415 10.41 2.16 20160722 075416 10.81 2.18 20160722 075417 11.35 2.19 20160722 075418 11.37 2.16 20160722 075419 11.34 2.14 20160722 075420 11.32 2.12 20160722 075421 11.22 2.12 20160722 075422 11.04 2.11 20160722 075423 10.98 2.10 20160722 075424 11.05 2.07 20160722 075425 11.20 2.12 20160722 075426 11.46 2.18 20160722 075427 11.66 2.23 20160722 075428 11.72 2.21 20160722 075429 11.66 2.14 20160722 075430 11.48 2.06 20160722 075431 11.18 2.00 20160722 075432 10.87 1.98 20160722 075434 10.66 1.97 20160722 075435 10.49 1.97 20160722 075436 10.30 1.98 20160722 075437 10.06 1.98 20160722 075438 9.70 1.97 20160722 075439 9.51 1.97 20160722 075440 9.73 1.99 20160722 075441 10.10 1.99 20160722 075442 10.51 1.98 20160722 075443 10.16 1.97 20160722 075444 9.90 1.98 20160722 075445 9.83 1.98 20160722 075446 9.99 1.97 20160722 075447 9.97 1.95 20160722 075448 9.72 1.92 20160722 075449 9.23 1.90 20160722 075450 8.75 1.92 20160722 075451 8.36 1.97 20160722 075452 8.12 2.02 20160722 075453 8.20 1.98 20160722 075454 8.39 1.94 20160722 075455 8.67 1.90 20160722 075456 8.63 1.93 20160722 075457 8.46 1.98 20160722 075458 8.32 2.03 20160722 075500 7.47 2.07 20160722 075501 6.93 2.05 20160722 075502 6.50 2.04 20160722 114038 1.50 0.62 20160722 114045 0.78 0.58 20160722 114046 0.66 0.58 20160722 114047 0.59 0.57 20160722 114053 0.72 0.55 20160722 114054 0.73 0.54 20160722 114108 0.53 0.66 20160722 114110 0.64 0.67 20160722 114111 0.71 0.67 20160722 114115 1.07 0.70 20160722 114116 1.15 0.70 20160722 114117 1.24 0.69 20160722 114124 1.85 0.71 20160722 114125 1.93 0.71 20160722 114126 2.03 0.71 20160722 114128 2.21 0.70 20160722 201645 2.89 3.18 20160722 201646 2.91 3.19 20160722 201647 2.93 3.21 20160722 201648 2.96 3.22 20160722 201649 3.05 3.24 20160722 201650 3.18 3.27 20160722 201651 3.32 3.29 20160722 201652 3.46 3.31 20160722 201653 3.59 3.34 20160722 201654 3.73 3.36 20160722 201655 3.91 3.38 20160722 201656 4.06 3.41 20160722 201657 4.20 3.43 20160722 201658 4.36 3.46 20160722 201659 4.60 3.48 20160722 201700 4.88 3.50 20160722 201701 5.17 3.53 20160722 201702 5.46 3.55 20160722 201703 5.77 3.58 20160722 201705 6.40 3.63 20160722 201706 6.63 3.66 20160722 201707 6.93 3.68 20160722 201708 7.23 3.71 20160722 201709 7.46 3.74 20160722 201710 7.65 3.77 20160722 201711 7.84 3.80 20160722 201713 8.22 3.85 20160722 201714 8.41 3.88 20160722 201715 8.60 3.91 20160722 201716 8.80 3.94 20160722 201717 9.01 3.97 20160722 201718 9.22 4.01 20160722 201719 9.45 4.04 20160722 201720 9.68 4.08 20160722 201721 9.92 4.11 20160722 201722 10.16 4.15 20160722 201723 10.40 4.18 20160722 201724 10.64 4.22 20160722 201725 10.90 4.26 20160722 201726 11.15 4.31 20160722 201727 11.42 4.35 20160722 201728 11.64 4.39 20160722 201729 11.88 4.44 20160722 201730 12.03 4.49 20160722 201732 12.16 4.54 20160722 201733 12.27 4.59 20160722 201734 12.38 4.64 20160722 201735 12.49 4.69 20160722 201736 12.62 4.74 20160722 201737 12.75 4.80 20160722 201738 12.89 4.86 20160722 201739 13.02 4.91 20160722 201740 12.94 4.97 20160722 201741 12.62 5.02 20160722 201742 12.29 5.07 20160722 201743 11.92 5.11 20160722 201744 11.29 5.16 20160722 201745 10.61 5.21 20160722 201746 9.87 5.26 20160722 201747 9.11 5.30 20160722 201748 8.08 5.37 20160722 201749 6.96 5.43 20160722 201750 5.50 5.50 20160722 201751 3.63 5.60 20160722 201752 4.96 5.70 20160722 201753 8.61 5.80 20160722 201754 10.89 5.95 20160722 201755 12.84 6.10 20160722 201756 14.72 6.25 20160722 201757 16.32 6.41 20160722 201758 17.71 6.58 20160722 201759 19.08 6.75 20160722 201800 20.16 6.89 20160722 201801 20.25 6.91 20160722 201802 20.36 6.92 20160722 201804 20.49 6.95 20160722 201805 20.52 6.94 20160722 201806 20.56 6.94 20160722 201807 20.60 6.92 20160722 201816 18.50 6.22 20160722 201817 18.15 6.11 20160722 201818 17.80 6.00 20160722 201819 17.45 5.89 20160722 201820 17.15 5.80 20160722 201821 16.86 5.69 20160722 201823 16.62 5.59 20160722 201824 16.38 5.49 20160722 201825 16.16 5.40 20160722 201826 15.95 5.32 20160722 201827 15.74 5.24 20160722 201828 15.52 5.16 20160722 201829 15.29 5.08 20160722 201830 15.07 5.00 20160722 201831 14.85 4.92 20160722 201832 14.68 4.85 20160722 201833 14.52 4.78 20160722 201834 14.38 4.71 20160722 201835 14.27 4.66 20160722 201836 14.11 4.59 20160722 201837 13.96 4.53 20160722 201838 13.79 4.47 20160722 201839 13.61 4.41 20160722 201840 13.44 4.35 20160722 201841 13.27 4.29 20160722 201842 13.13 4.23 20160722 201843 12.98 4.18 20160722 201844 12.84 4.12 20160722 201845 12.71 4.07 20160722 201846 12.60 4.03 20160722 201847 12.49 3.98 20160722 201848 12.40 3.95 20160722 201849 12.29 3.90 20160722 201850 12.18 3.85 20160722 201851 12.06 3.81 20160722 201852 11.97 3.77 20160722 201853 11.88 3.73 20160722 201854 11.79 3.70 20160722 201855 11.71 3.67 20160722 201856 11.62 3.64 20160722 201857 11.54 3.61 20160722 201858 11.46 3.57 20160723 120341 0.58 0.58 20160723 120342 0.63 0.58 20160723 120343 0.67 0.58 20160723 120345 0.71 0.58 20160723 120346 0.75 0.58 20160723 120349 0.89 0.57 20160723 120350 0.95 0.57 20160723 120351 1.03 0.56 20160723 120353 1.16 0.56 20160723 120359 1.54 0.58 20160723 120403 1.79 0.62 20160723 120404 1.84 0.62 20160723 120405 1.89 0.63 20160723 120408 2.01 0.64 20160723 120409 2.05 0.64 20160723 120410 2.10 0.64 20160723 120411 2.14 0.65 20160723 120412 2.18 0.65 20160723 120413 2.22 0.65 20160723 202811 6.84 1.75 20160723 202812 6.78 1.73 20160723 202813 6.72 1.71 20160723 202814 6.66 1.69 20160723 202815 6.62 1.67 20160723 202816 6.58 1.64 20160723 202824 6.48 1.33 20160723 202825 6.48 1.37 20160723 202826 6.48 1.39 20160723 202828 6.52 1.42 20160723 202829 6.53 1.44 20160723 202857 6.44 1.57 20160723 202858 6.46 1.58 20160723 202900 6.48 1.58 20160723 202901 6.48 1.58 20160723 202902 6.43 1.58 20160723 202903 6.39 1.58 20160723 202904 6.34 1.58 20160723 202906 6.26 1.58 20160723 202907 6.23 1.58 20160723 202908 6.19 1.58 20160723 202909 6.14 1.58 20160723 202910 6.10 1.59 20160723 202911 6.05 1.59 20160723 202912 5.98 1.59 20160723 202913 5.90 1.59 20160723 202914 5.83 1.59 20160723 202915 5.76 1.59 20160723 202916 5.68 1.59 20160723 202917 5.60 1.59 20160723 202918 5.51 1.59 20160723 202919 5.43 1.59 20160723 202920 5.36 1.60 20160723 202921 5.28 1.60 20160723 202922 5.20 1.60 20160723 202923 5.13 1.60 20160723 202924 5.07 1.60 20160723 202925 5.02 1.60 20160723 202926 4.98 1.61 20160723 202927 4.94 1.61 20160723 202928 4.90 1.61 20160723 202929 4.86 1.61 20160723 202930 4.83 1.62 20160723 202931 4.80 1.62 20160723 203850 4.47 2.50 20160723 203851 4.41 2.50 20160723 203852 4.34 2.50 20160723 203853 4.28 2.50 20160723 203854 4.27 2.50 20160723 203855 4.27 2.49 20160723 203856 4.27 2.49 20160723 203857 4.28 2.48 20160723 203858 4.28 2.48 20160723 203859 4.28 2.48 20160723 203900 4.28 2.47 20160723 203901 4.27 2.47 20160723 203902 4.25 2.46 20160723 203903 4.24 2.45 20160723 203904 4.29 2.45 20160723 203905 4.39 2.44 20160723 203906 4.49 2.44 20160723 203908 4.58 2.43 20160723 203909 4.65 2.42 20160723 203910 4.71 2.41 20160723 203911 4.77 2.40 20160723 203912 4.83 2.40 20160723 203913 4.89 2.39 20160723 203914 4.95 2.38 20160723 203915 5.03 2.37 20160723 203916 5.12 2.36 20160723 203917 5.21 2.35 20160723 203918 5.30 2.33 20160723 203919 5.35 2.32 20160723 203920 5.42 2.30 20160723 203921 5.48 2.29 20160723 203922 5.56 2.26 20160723 203923 5.66 2.24 20160723 203924 5.76 2.22 20160723 203925 5.85 2.19 20160723 203926 5.93 2.16 20160723 203927 6.00 2.13 20160723 203928 6.08 2.10 20160723 203929 6.17 2.07 20160723 203930 6.26 2.04 20160723 203931 6.36 2.01 20160723 203932 6.46 1.99 20160723 203933 6.55 1.97 20160723 203934 6.63 1.95 20160723 203935 6.70 1.93 20160723 203936 6.72 1.92 20160723 203937 6.76 1.91 20160723 203938 6.80 1.89 20160723 203939 6.84 1.88 20160723 203940 6.89 1.87 20160723 203941 6.94 1.86 20160723 203942 7.00 1.86 20160723 203943 7.05 1.85 20160723 203944 7.10 1.84 20160723 203945 7.17 1.83 20160723 203946 7.25 1.83 20160723 203947 7.34 1.83 20160723 203948 7.44 1.83 20160723 203949 7.53 1.84 20160723 203950 7.63 1.84 20160723 203951 7.72 1.85 20160723 203952 7.83 1.85 20160723 203953 7.97 1.86 20160723 203954 8.11 1.87 20160723 203955 8.26 1.87 20160723 203956 8.25 1.87 20160723 203958 8.26 1.88 20160723 203959 8.28 1.88 20160723 204000 8.32 1.88 20160723 204001 8.38 1.87 20160723 204002 8.44 1.87 20160723 204003 8.50 1.87 20160723 204004 8.57 1.86 20160723 204005 8.64 1.85 20160723 204006 8.73 1.85 20160723 204007 8.76 1.83 20160723 204008 8.79 1.80 20160723 204009 8.77 1.77 20160723 204010 8.72 1.74 20160723 204011 8.65 1.69 20160723 204012 8.55 1.65 20160723 204013 8.43 1.61 20160723 204014 8.31 1.58 20160723 204015 8.18 1.55 20160723 204016 8.03 1.51 20160723 204017 8.01 1.48 20160723 204018 7.99 1.44 20160723 204019 7.98 1.41 20160723 204020 7.99 1.38 20160723 204021 8.01 1.35 20160723 204022 8.00 1.31 20160723 204023 7.95 1.26 20160723 204024 7.87 1.27 20160723 204025 7.77 1.27 20160723 204026 7.63 1.27 20160723 204027 7.61 1.35 20160723 204030 8.14 1.91 20160723 204031 8.37 2.14 20160723 204032 8.56 2.33 20160723 204033 8.83 2.59 20160723 204034 9.11 2.73 20160723 204035 9.41 2.82 20160723 204036 9.74 2.91 20160723 204037 9.93 2.96 20160723 204038 9.90 2.97 20160723 204039 9.86 2.97 20160723 204040 9.83 2.97 20160723 204041 9.78 2.97 20160723 204042 9.73 2.96 20160723 204043 9.66 2.96 20160723 204044 9.63 2.95 20160723 204045 9.58 2.95 20160723 204046 9.53 2.94 20160723 204047 9.48 2.93 20160723 204049 9.46 2.93 20160723 204050 9.43 2.92 20160723 204051 9.41 2.91 20160723 204052 9.37 2.90 20160723 204053 9.32 2.89 20160723 204054 9.27 2.88 20160723 204055 9.23 2.87 20160723 204056 9.20 2.87 20160723 204057 9.14 2.86 20160723 204058 9.08 2.84 20160723 204059 9.04 2.83 20160723 204100 9.00 2.82 20160723 204101 8.96 2.81 20160723 204102 8.94 2.81 20160723 204103 8.91 2.79 20160723 204104 8.88 2.78 20160723 204105 8.85 2.77 20160723 204106 8.80 2.76 20160723 204107 8.75 2.75 20160723 204108 8.71 2.74 20160723 204109 8.69 2.73 20160723 204110 8.68 2.72 20160723 204111 8.67 2.70 20160723 204112 8.67 2.69 20160723 204113 8.65 2.68 20160723 204114 8.64 2.67 20160723 204115 8.63 2.66 20160723 204116 8.61 2.64 20160723 204117 8.60 2.63 20160723 204118 8.58 2.62 20160723 204119 8.55 2.61 20160723 204120 8.49 2.60 20160723 204121 8.44 2.59 20160723 204122 8.38 2.58 20160723 204123 8.33 2.56 20160723 204124 8.28 2.55 20160723 204125 8.24 2.54 20160723 204126 8.20 2.53 20160723 204127 8.15 2.51 20160723 204128 8.09 2.50 20160723 204129 8.04 2.49 20160723 204130 8.01 2.47 20160723 204131 7.97 2.46 20160723 204132 7.93 2.45 20160723 204133 7.90 2.44 20160723 204134 7.86 2.43 20160723 204135 7.83 2.42 20160723 204136 7.78 2.40 20160723 204137 7.72 2.39 20160723 204139 7.66 2.38 20160723 204140 7.60 2.37 20160723 204141 7.56 2.36 20160723 204142 7.52 2.34 20160723 204143 7.49 2.33 20160723 204144 7.43 2.32 20160723 204145 7.39 2.31 20160723 204146 7.34 2.30 20160723 204147 7.30 2.29 20160723 204148 7.28 2.28 20160723 204149 7.25 2.26 20160723 204150 7.21 2.25 20160723 204151 7.12 2.24 20160723 204152 7.04 2.23 20160723 204153 6.98 2.22 20160723 204154 6.89 2.21 20160723 204155 6.79 2.20 20160723 204156 6.69 2.19 20160723 204157 6.59 2.18 20160723 204158 6.51 2.16 20160723 204159 6.44 2.15 20160723 204200 6.39 2.14 20160723 204201 6.32 2.14 20160723 204202 6.26 2.14 20160723 204203 6.20 2.13 20160723 222829 7.11 1.42 20160723 222830 7.11 1.42 20160723 222831 7.11 1.43 20160724 064308 7.95 2.12 20160724 064311 8.07 2.12 20160724 064312 8.20 2.12 20160724 064313 8.30 2.12 20160724 064314 8.35 2.12 20160724 064315 8.78 2.12 20160724 064316 9.21 2.12 20160724 064317 9.57 2.11 20160724 064318 9.28 2.09 20160724 064319 8.79 2.10 20160724 064320 8.37 2.11 20160724 064321 8.26 2.12 20160724 064322 8.61 2.12 20160724 064323 9.05 2.12 20160724 064324 9.49 2.12 20160724 064325 9.17 2.11 20160724 064326 8.66 2.10 20160724 064328 8.15 2.11 20160724 064329 8.06 2.11 20160724 064330 8.37 2.07 20160724 064331 8.59 2.03 20160724 064332 8.65 1.97 20160724 064333 8.88 2.01 20160724 064334 9.14 2.04 20160724 064335 9.31 2.06 20160724 064336 9.22 2.06 20160724 064337 9.01 2.07 20160724 064338 8.71 2.09 20160724 064339 8.66 2.12 20160724 064340 9.14 2.12 20160724 064341 9.75 2.11 20160724 064342 10.24 2.11 20160724 064343 9.98 2.11 20160724 064344 9.74 2.11 20160724 064345 9.56 2.11 20160724 064346 9.52 2.11 20160724 064347 9.56 2.11 20160724 064348 9.49 2.11 20160724 064349 9.52 2.10 20160724 064350 9.49 2.10 20160724 064351 9.41 2.10 20160724 064352 9.30 2.10 20160724 064353 9.00 2.10 20160724 064354 8.54 2.10 20160724 064355 7.96 2.10 20160724 064356 7.62 2.09 20160724 064357 8.17 2.07 20160724 064358 8.62 2.07 20160724 064359 8.96 2.09 20160724 064400 8.68 2.09 20160724 064401 8.32 2.09 20160724 064402 7.98 2.09 20160724 064403 7.96 2.09 20160724 064404 8.28 2.08 20160724 064405 8.58 2.08 20160724 064406 8.63 2.08 20160724 064407 8.21 2.05 20160724 064408 7.94 2.02 20160724 064409 7.75 1.98 20160724 064410 7.71 1.94 20160724 064411 7.75 1.92 20160724 064412 7.72 1.91 20160724 064413 7.42 1.91 20160724 064414 7.30 1.91 20160724 064415 7.32 1.91 20160724 064416 7.50 1.91 20160724 064418 7.52 1.92 20160724 064419 7.53 1.93 20160724 064420 7.56 1.92 20160724 064421 7.59 1.91 20160724 064422 7.61 1.91 20160724 064423 7.65 1.91 20160724 064424 7.70 1.91 20160724 064425 7.87 1.91 20160724 064426 7.96 1.91 20160724 064427 7.97 1.91 20160724 064428 8.26 1.92 20160724 064429 8.73 1.91 20160724 064430 9.09 1.91 20160724 064431 9.19 1.92 20160724 064432 9.24 1.92 20160724 064433 9.45 1.92 20160724 064434 9.78 1.92 20160724 064435 9.89 1.92 20160724 064436 9.94 1.92 20160724 064437 9.72 1.92 20160724 064438 9.29 1.92 20160724 064439 8.84 1.93 20160724 064440 8.55 1.93 20160724 064441 8.44 1.93 20160724 064442 8.47 1.93 20160724 064443 8.49 1.93 20160724 064444 8.52 1.93 20160724 064445 9.03 1.93 20160724 064446 9.42 1.94 20160724 064447 9.59 1.94 20160724 064448 9.48 1.94 20160724 064449 9.30 1.94 20160724 064450 9.02 1.94 20160724 064451 8.84 1.93 20160724 064452 9.13 1.94 20160724 064453 9.61 1.94 20160724 064454 10.10 1.94 20160724 103339 5.35 1.24 20160724 103340 5.34 1.24 20160724 103341 5.32 1.25 20160724 103342 5.31 1.26 20160724 103343 5.30 1.26 20160724 103344 5.29 1.26 20160724 103345 5.28 1.26 20160724 103346 5.28 1.26 20160724 103347 5.28 1.25 20160724 103348 5.28 1.25 20160724 103350 5.27 1.25 20160724 103400 5.36 1.28 20160724 103401 5.38 1.30 20160724 103402 5.41 1.31 20160724 103403 5.45 1.31 20160724 103404 5.47 1.32 20160724 103405 5.49 1.33 20160724 103406 5.50 1.33 20160724 103407 5.53 1.33 20160724 103408 5.55 1.33 20160724 103409 5.57 1.34 20160724 103410 5.57 1.34 20160724 103411 5.57 1.33 20160724 103412 5.56 1.33 20160724 103413 5.57 1.33 20160724 103414 5.60 1.33 20160724 103415 5.62 1.33 20160724 103416 5.64 1.33 20160724 103417 5.62 1.33 20160724 103418 5.61 1.33 20160724 103419 5.60 1.32 20160724 224906 5.75 1.33 20160724 224907 5.75 1.34 20160724 224908 5.74 1.35 20160724 224909 5.75 1.36 20160724 224910 5.78 1.36 20160724 224911 5.81 1.37 20160724 224912 5.85 1.37 20160724 224913 5.89 1.38 20160724 224914 5.91 1.38 20160724 224915 5.94 1.38 20160724 224916 5.96 1.39 20160724 224917 5.98 1.39 20160724 224918 6.00 1.40 20160724 224919 6.03 1.40 20160724 224920 6.06 1.40 20160724 224921 6.11 1.41 20160724 224922 6.14 1.41 20160724 224923 6.16 1.41 20160724 224924 6.18 1.41 20160724 224925 6.19 1.41 20160724 224926 6.21 1.42 20160724 224927 6.22 1.42 20160724 224928 6.24 1.42 20160724 224929 6.26 1.42 20160724 224930 6.29 1.42 20160725 070359 7.68 1.87 20160725 070400 7.16 1.87 20160725 070401 6.76 1.95 20160725 070402 6.34 2.03 20160725 070403 5.90 2.11 20160725 070404 5.45 2.13 20160725 070406 5.30 2.12 20160725 070407 5.30 2.09 20160725 070408 5.04 2.09 20160725 070409 4.44 2.12 20160725 070410 3.93 2.15 20160725 070411 3.49 2.19 20160725 070412 3.36 2.22 20160725 070413 3.41 2.25 20160725 070414 3.61 2.27 20160725 070415 3.60 2.28 20160725 070416 3.10 2.25 20160725 070417 2.70 2.23 20160725 070418 2.52 2.24 20160725 070419 3.35 2.26 20160725 070420 4.08 2.29 20160725 070421 4.70 2.31 20160725 070422 5.61 2.37 20160725 070423 6.98 2.43 20160725 070424 8.24 2.47 20160725 070425 9.48 2.51 20160725 070426 10.56 2.58 20160725 070427 11.77 2.66 20160725 070428 13.13 2.78 20160725 070429 13.95 2.84 20160725 070430 14.34 2.86 20160725 070431 14.81 2.88 20160725 070432 15.38 2.91 20160725 070433 16.15 2.94 20160725 070434 16.64 2.97 20160725 070435 17.06 2.99 20160725 070436 17.46 3.05 20160725 070437 18.08 3.11 20160725 070438 18.76 3.16 20160725 070439 20.16 3.19 20160725 070440 21.68 3.21 20160725 070441 23.65 3.25 20160725 070442 25.25 3.29 20160725 070443 26.41 3.31 20160725 070444 27.39 3.31 20160725 070445 28.56 3.31 20160725 070446 30.60 3.30 20160725 070447 32.39 3.29 20160725 070448 34.05 3.27 20160725 070449 35.05 3.27 20160725 070450 35.06 3.26 20160725 070451 34.71 3.25 20160725 070452 34.04 3.23 20160725 070453 32.93 3.22 20160725 070454 31.67 3.21 20160725 070455 30.07 3.20 20160725 070457 28.41 3.18 20160725 070458 26.57 3.17 20160725 070459 24.66 3.15 20160725 070500 22.96 3.14 20160725 070501 20.25 3.08 20160725 070502 18.07 3.05 20160725 070503 16.16 3.01 20160725 070504 14.62 2.95 20160725 070505 13.12 2.89 20160725 070506 11.40 2.85 20160725 070507 9.80 2.80 20160725 070508 8.14 2.73 20160725 070509 6.55 2.66 20160725 070510 5.15 2.59 20160725 070511 4.51 2.56 20160725 070512 4.15 2.52 20160725 070513 4.48 2.50 20160725 070514 4.84 2.49 20160725 070515 4.96 2.49 20160725 070516 5.30 2.45 20160725 070517 5.78 2.40 20160725 070518 6.70 2.34 20160725 070519 7.59 2.31 20160725 070520 8.65 2.30 20160725 070521 8.55 2.27 20160725 070522 8.17 2.26 20160725 070523 7.42 2.24 20160725 070534 10.44 1.91 20160725 070535 11.35 1.90 20160725 070536 12.21 1.90 20160725 070537 13.03 1.88 20160725 070538 14.01 1.87 20160725 070539 14.57 1.85 20160725 070540 15.20 1.84 20160725 070541 15.49 1.84 20160725 070542 15.20 1.87 20160725 070543 15.02 1.90 20160725 070544 14.98 1.95 20160725 070545 15.16 1.96 20160725 070546 15.27 1.93 20160725 070548 15.08 1.88 20160725 070549 14.73 1.87 20160725 070550 14.47 1.89 20160725 070551 14.30 1.90 20160725 070552 14.15 1.89 20160725 070553 13.78 1.85 20160725 070554 13.42 1.82 20160725 070555 13.07 1.81 20160725 070556 12.76 1.80 20160725 070557 12.59 1.79 20160725 070558 12.35 1.77 20160725 070559 12.27 1.74 20160725 070600 12.34 1.69 20160725 070601 12.33 1.64 20160725 070602 12.28 1.58 20160725 070603 11.97 1.53 20160725 070604 11.70 1.47 20160725 070605 11.66 1.42 20160725 070606 11.99 1.41 20160725 070607 12.32 1.41 20160725 070608 12.42 1.40 20160725 070609 12.54 1.39 20160725 070610 13.00 1.34 20160725 070611 13.66 1.29 20160725 070612 14.21 1.24 20160725 070613 14.41 1.22 20160725 070614 14.46 1.20 20160725 070615 14.49 1.16 20160725 070616 14.52 1.11 20160725 070617 14.74 1.07 20160725 070618 15.11 1.05 20160725 070619 15.55 1.05 20160725 070620 15.39 1.00 20160725 070621 15.26 0.95 20160725 070622 15.27 0.91 20160725 070623 14.67 0.88 20160725 070624 14.09 0.85 20160725 070625 13.55 0.81 20160725 070626 13.01 0.73 20160725 070627 12.48 0.62 20160725 070628 12.13 0.53 20160725 070629 12.00 0.46 20160725 070630 12.11 0.36 20160725 070631 12.14 0.25 20160725 070632 12.07 0.13 20160725 070633 11.79 0.06 20160725 070634 11.47 0.05 20160725 070635 11.23 0.05 20160725 070636 10.79 0.06 20160725 070638 10.19 0.05 20160725 070639 9.74 0.05 20160725 070640 9.44 0.04 20160725 070641 8.99 0.05 20160725 070642 8.52 0.06 20160725 070643 8.04 0.05 20160725 070644 7.35 0.06 20160725 070645 6.50 0.08 20160725 070646 5.83 0.12 20160725 070647 5.27 0.16 20160725 070648 4.74 0.24 20160725 070649 4.10 0.34 20160725 070650 3.65 0.42 20160725 070651 3.03 0.50 20160725 070652 2.35 0.58 20160725 070653 1.63 0.66 20160725 070654 0.90 0.69 20160725 070655 0.27 0.70 20160725 070656 0.28 0.71 20160725 070657 0.74 0.72 20160725 070658 1.11 0.77 20160725 070659 1.52 0.82 20160725 070700 1.95 0.88 20160725 070701 2.72 0.88 20160725 070702 3.31 0.86 20160725 070703 3.78 0.84 20160725 070704 4.06 0.85 20160725 070705 4.29 0.92 20160725 070706 4.60 0.99 20160725 070707 5.10 1.06 20160725 070708 5.39 1.08 20160725 070709 5.59 1.10 20160725 070710 5.65 1.13 20160725 070711 5.51 1.12 20160725 070712 5.40 1.07 20160725 070713 5.53 1.01 20160725 070714 5.91 0.96 20160725 070715 6.45 0.96 20160725 070716 6.89 0.96 20160725 070717 7.21 0.96 20160725 070718 6.83 0.98 20160725 070719 6.36 1.01 20160725 070720 6.04 1.02 20160725 070721 5.93 1.03 20160725 070722 6.10 1.05 20160725 070723 6.27 1.07 20160725 070724 6.47 1.09 20160725 070725 6.71 1.11 20160725 070726 6.82 1.13 20160725 070727 6.91 1.16 20160725 070729 7.04 1.15 20160725 070730 7.06 1.14 20160725 070731 6.95 1.14 20160725 070732 6.78 1.16 20160725 070733 6.72 1.18 20160725 070734 6.67 1.18 20160725 070735 6.62 1.15 20160725 070736 6.64 1.16 20160725 070737 6.71 1.17 20160725 070738 6.64 1.16 20160725 070739 6.38 1.17 20160725 070740 6.15 1.20 20160725 070741 6.05 1.24 20160725 070742 6.10 1.27 20160725 070743 6.30 1.25 20160725 070744 6.52 1.21 20160725 070745 6.58 1.18 20160725 070746 6.63 1.20 20160725 070747 6.83 1.21 20160725 070748 7.15 1.23 20160725 105223 4.26 0.95 20160725 105224 4.30 0.95 20160725 105225 4.34 0.95 20160725 105226 4.37 0.94 20160725 105227 4.40 0.94 20160725 105228 4.43 0.94 20160725 105229 4.46 0.94 20160725 105230 4.50 0.94 20160725 105231 4.52 0.94 20160725 105232 4.55 0.94 20160725 105233 4.57 0.93 20160725 105234 4.60 0.94 20160725 105235 4.64 0.94 20160725 105236 4.67 0.94 20160725 105237 4.71 0.94 20160725 105238 4.74 0.94 20160725 105239 4.78 0.95 20160725 105240 4.82 0.95 20160725 105241 4.88 0.95 20160725 105242 4.94 0.96 20160725 105243 5.01 0.96 20160725 105244 5.06 0.96 20160725 105245 5.10 0.96 20160726 092429 5.35 1.02 20160726 092430 5.33 1.03 20160726 092431 5.11 1.04 20160726 092432 4.91 1.05 20160726 092433 4.74 1.06 20160726 092434 5.02 1.07 20160726 092435 5.30 1.07 20160726 092436 5.73 1.08 20160726 092437 5.82 1.08 20160726 092438 5.70 1.08 20160726 092439 5.49 1.09 20160726 092440 5.38 1.09 20160726 092441 5.45 1.07 20160726 092442 5.53 1.05 20160726 092443 5.62 1.02 20160726 092444 5.64 1.00 20160726 092445 5.74 0.99 20160726 092446 5.78 0.98 20160726 092447 6.01 0.97 20160726 092448 6.06 0.96 20160726 092449 6.07 0.96 20160726 092450 6.07 0.95 20160726 092451 6.04 0.96 20160726 092452 6.01 0.96 20160726 092453 6.02 0.97 20160726 092454 6.44 0.98 20160726 092455 7.01 0.99 20160726 092456 7.61 0.99 20160726 092457 7.68 0.99 20160726 092458 7.43 0.99 20160726 092459 7.22 0.98 20160726 092500 7.00 0.96 20160726 092501 6.71 0.97 20160726 092502 6.28 0.99 20160726 092503 5.77 1.01 20160726 092504 5.85 1.01 20160726 092505 6.09 1.01 20160726 092506 6.39 1.01 20160726 194008 7.97 2.34 20160726 194009 8.01 2.35 20160726 194010 8.05 2.35 20160726 194011 8.09 2.36 20160726 194012 8.12 2.36 20160726 194013 8.15 2.37 20160726 194014 8.18 2.37 20160726 194015 8.22 2.38 20160726 194016 8.26 2.38 20160726 194018 8.30 2.39 20160726 194019 8.32 2.39 20160726 194020 8.33 2.40 20160726 194021 8.34 2.40 20160726 194022 8.37 2.41 20160726 194023 8.40 2.41 20160726 194024 8.43 2.42 20160726 194025 8.46 2.42 20160726 194026 8.48 2.43 20160726 194027 8.51 2.43 20160726 194028 8.54 2.44 20160726 194029 8.56 2.44 20160726 194030 8.60 2.45 20160726 194031 8.63 2.45 20160726 194032 8.65 2.46 20160726 194033 8.67 2.46 20160726 194034 8.69 2.47 20160726 194035 8.72 2.47 20160726 194036 8.75 2.47 20160726 194037 8.77 2.48 20160726 194038 8.79 2.48 20160726 194039 8.81 2.49 20160726 194040 8.84 2.49 20160726 194041 8.88 2.50 20160726 194042 8.91 2.50 20160726 194043 8.94 2.50 20160726 194044 8.96 2.51 20160726 194045 8.99 2.51 20160726 194046 9.02 2.51 20160726 195050 8.45 1.87 20160726 195051 8.45 1.87 20160726 195052 8.44 1.87 20160726 195053 8.43 1.87 20160726 195054 8.42 1.87 20160726 195055 8.42 1.86 20160726 195056 8.42 1.86 20160726 195057 8.43 1.86 20160726 195058 8.44 1.86 20160726 195059 8.44 1.86 20160726 195100 8.44 1.86 20160726 195101 8.44 1.86 20160726 195102 8.44 1.86 20160726 195103 8.44 1.85 20160726 195104 8.44 1.85 20160726 195105 8.45 1.85 20160726 195106 8.45 1.85 20160726 195107 8.45 1.85 20160726 195108 8.45 1.85 20160726 195109 8.45 1.85 20160726 195110 8.45 1.85 20160726 195111 8.45 1.85 20160726 195112 8.45 1.85 20160726 195113 8.48 1.85 20160726 195114 8.50 1.85 20160726 195116 8.53 1.85 20160726 195117 8.54 1.85 20160726 195118 8.55 1.85 20160726 195119 8.56 1.86 20160726 195120 8.58 1.86 20160726 195121 8.61 1.86 20160726 195122 8.62 1.85 20160726 195123 8.63 1.85 20160726 195124 8.60 1.85 20160726 195125 8.57 1.84 20160726 195126 8.55 1.84 20160726 195127 8.53 1.84 20160726 195128 8.51 1.83 20160726 195129 8.49 1.83 20160726 195130 8.47 1.83 20160726 195131 8.45 1.82 20160726 195132 8.43 1.82 20160726 195133 8.41 1.81 20160726 195134 8.47 1.81 20160726 195135 8.54 1.81 20160726 195136 8.60 1.81 20160726 195137 8.69 1.81 20160726 195138 8.79 1.81 20160726 195139 8.89 1.81 20160726 195140 9.00 1.81 20160726 195141 9.12 1.80 20160726 195142 9.24 1.79 20160726 195143 9.36 1.79 20160726 195144 8.91 1.74 20160726 195145 8.31 1.68 20160726 195146 7.69 1.62 20160726 195147 7.05 1.56 20160726 195148 6.39 1.50 20160726 195149 5.70 1.44 20160726 195150 5.00 1.39 20160726 195151 4.30 1.35 20160726 195152 3.55 1.30 20160726 195153 2.81 1.26 20160726 195154 2.31 1.23 20160726 195155 1.76 1.20 20160726 195156 1.21 1.17 20160726 195157 0.61 1.13 20160726 195158 0.11 1.10 20160726 195159 0.75 1.07 20160726 195200 1.45 1.03 20160726 195201 1.93 1.01 20160726 195202 2.41 0.98 20160726 195203 2.91 0.95 20160726 195204 2.83 0.92 20160726 195205 2.48 0.90 20160726 195207 2.31 0.87 20160726 195208 2.25 0.85 20160726 195209 2.25 0.84 20160726 195210 2.36 0.83 20160726 195211 2.56 0.81 20160726 195212 2.81 0.81 20160726 195213 3.08 0.82 20160726 195214 3.36 0.83 20160726 195215 3.61 0.84 20160726 195216 4.01 0.89 20160726 195217 4.62 0.93 20160726 195218 5.38 0.98 20160726 195219 6.09 1.09 20160726 195220 6.94 1.22 20160726 195221 7.93 1.36 20160726 195222 8.84 1.45 20160726 195223 9.67 1.52 20160726 195224 10.41 1.59 20160726 195225 10.75 1.63 20160726 195226 10.29 1.62 20160726 195227 9.88 1.61 20160726 195228 9.50 1.61 20160726 195229 9.08 1.59 20160726 195230 8.68 1.57 20160726 195231 8.30 1.56 20160726 195232 7.92 1.54 20160726 195233 7.53 1.52 20160726 195234 7.17 1.51 20160726 195235 6.91 1.50 20160726 195236 6.97 1.50 20160726 195237 7.03 1.50 20160726 195238 7.08 1.51 20160726 195239 7.14 1.51 20160726 195240 7.21 1.51 20160726 195241 7.28 1.52 20160726 195242 7.36 1.52 20160726 195243 7.44 1.52 20160726 195244 7.52 1.53 20160726 195245 7.60 1.53 20160726 195246 7.57 1.53 20160726 195247 7.52 1.53 20160726 195248 7.48 1.53 20160726 195249 7.44 1.53 20160726 195250 7.40 1.52 20160726 195251 7.37 1.52 20160726 195252 7.32 1.52 20160726 195253 7.30 1.52 20160726 195254 7.28 1.51 20160726 195255 7.26 1.51 20160726 195256 7.21 1.51 20160726 195258 7.15 1.50 20160726 195259 7.10 1.50 20160726 195300 7.06 1.50 20160726 195301 7.03 1.50 20160726 195302 6.99 1.49 20160726 195303 6.96 1.49 20160726 195304 6.90 1.49 20160726 195305 6.84 1.48 20160726 195306 6.79 1.48 20160726 195307 6.76 1.47 20160726 195308 6.73 1.47 20160726 195309 6.70 1.46 20160726 195310 6.67 1.46 20160726 195311 6.66 1.46 20160726 195312 6.66 1.46 20160726 195313 6.65 1.46 20160726 195314 6.64 1.45 20160726 195315 6.64 1.45 20160726 195316 6.64 1.45 20160726 195317 6.62 1.44 20160726 195318 6.59 1.44 20160726 195319 6.56 1.43 20160726 195320 6.53 1.43 20160726 195321 6.51 1.43 20160726 195322 6.50 1.43 20160726 195323 6.49 1.42 20160726 195324 6.49 1.42 20160726 195325 6.47 1.42 20160726 195326 6.44 1.41 20160726 195327 6.42 1.41 20160726 195328 6.42 1.41 20160726 195329 6.42 1.40 20160726 195330 6.42 1.40 20160726 195331 6.41 1.40 20160726 195332 6.40 1.40 20160726 195333 6.41 1.39 20160726 195334 6.41 1.39 20160726 195335 6.41 1.39 20160726 195336 6.41 1.38 20160726 195337 6.40 1.38 20160726 195338 6.40 1.38 20160726 195339 6.40 1.38 20160726 195340 6.40 1.37 20160726 195341 6.41 1.37 20160726 195342 6.43 1.37 20160726 195343 6.44 1.36 20160726 195344 6.45 1.36 20160726 195345 6.44 1.36 20160726 195346 6.42 1.36 20160726 195348 6.41 1.36 20160726 195349 6.42 1.36 20160726 195350 6.43 1.35 20160726 195351 6.44 1.35 20160726 195352 6.45 1.35 20160726 195353 6.46 1.35 20160726 195354 6.47 1.35 20160726 195355 6.48 1.35 20160726 195356 6.52 1.35 20160726 195357 6.53 1.35 20160726 195358 6.53 1.35 20160726 195359 6.52 1.35 20160726 195400 6.51 1.35 20160726 195401 6.51 1.35 20160726 213947 6.50 1.24 20160726 213948 6.53 1.24 20160726 213949 6.56 1.24 20160726 213950 6.59 1.25 20160726 213951 6.62 1.25 20160726 213952 6.64 1.26 20160726 213953 6.67 1.27 20160726 213954 6.68 1.27 20160726 213955 6.70 1.27 20160726 213956 6.72 1.27 20160726 213957 6.75 1.26 20160726 213958 6.78 1.26 20160726 213959 6.82 1.25 20160726 214000 6.86 1.24 20160726 214001 6.91 1.23 20160726 214002 6.96 1.22 20160726 214003 6.99 1.22 20160726 214004 7.01 1.21 20160726 214005 7.03 1.21 20160726 214006 7.05 1.20 20160726 214007 7.06 1.20 20160726 214008 7.07 1.21 20160726 214009 7.08 1.22 20160726 214010 7.09 1.23 20160726 214011 7.10 1.25 20160726 214012 7.11 1.27 20160726 214013 7.12 1.29 20160726 214014 7.13 1.32 20160726 214015 7.13 1.35 20160726 214017 7.14 1.39 20160726 214018 7.16 1.41 20160726 214019 7.17 1.43 20160726 214020 7.18 1.46 20160726 214021 7.19 1.47 20160726 214022 7.21 1.46 20160726 214023 7.23 1.46 20160726 214024 7.25 1.46 20160726 214025 7.25 1.46 20160726 214026 7.26 1.47 20160726 214027 7.28 1.48 20160726 214028 7.32 1.47 20160726 214029 7.36 1.45 20160726 214030 7.41 1.43 20160726 214031 7.43 1.41 20160726 214032 7.46 1.39 20160726 214033 7.50 1.37 20160726 214034 7.53 1.33 20160726 214035 7.57 1.27 20160726 214036 7.61 1.21 20160726 214037 7.62 1.14 20160726 214038 7.68 1.18 20160726 214039 7.73 1.22 20160726 214040 7.78 1.25 20160726 214041 7.81 1.30 20160726 214042 7.83 1.35 20160726 214043 7.83 1.39 20160726 214044 7.82 1.41 20160726 214045 7.81 1.37 20160726 214046 7.79 1.34 20160726 214047 7.77 1.34 20160726 214049 7.74 1.40 20160726 214050 7.72 1.49 20160726 214053 7.67 1.73 20160726 214054 7.65 1.74 20160726 214055 7.64 1.74 20160726 214056 7.63 1.74 20160726 233425 5.26 1.08 20160726 233426 5.26 1.08 20160726 233427 5.26 1.08 20160726 233428 5.25 1.08 20160726 233429 5.24 1.09 20160726 233430 5.23 1.10 20160726 233431 5.22 1.09 20160726 233432 5.13 1.09 20160726 233433 5.02 1.08 20160726 233434 4.92 1.07 20160726 233435 4.81 1.06 20160726 233436 4.69 1.04 20160726 233437 4.58 1.03 20160726 233438 4.46 1.01 20160726 233439 4.36 0.98 20160726 233440 4.26 0.96 20160726 233441 4.15 0.93 20160726 233442 4.05 0.90 20160726 233443 3.95 0.87 20160726 233444 3.85 0.84 20160726 233445 3.76 0.77 20160726 233446 3.65 0.68 20160726 233447 3.54 0.56 20160726 233448 3.43 0.45 20160726 233453 3.15 0.50 20160726 233454 3.19 0.57 20160726 233455 3.22 0.67 20160726 233456 3.25 0.73 20160726 233457 3.27 0.76 20160726 233458 3.28 0.80 20160726 233459 3.30 0.83 20160726 233500 3.31 0.84 20160726 233501 3.33 0.85 20160726 233502 3.34 0.85 20160726 233503 3.33 0.85 20160726 233504 3.28 0.85 20160726 233505 3.24 0.84 20160726 233506 3.20 0.84 20160726 233507 3.16 0.86 20160726 233508 3.12 0.88 20160726 233509 3.09 0.90 20160726 233510 3.07 0.88 20160726 233511 3.05 0.86 20160726 233512 3.03 0.83 20160726 233513 3.02 0.82 20160726 233514 3.01 0.81 20160726 233515 3.01 0.80 20160726 233516 3.01 0.79 20160726 233517 3.01 0.77 20160726 233518 3.00 0.75 20160726 233519 3.00 0.73 20160726 233520 3.00 0.72 20160726 233521 3.02 0.70 20160726 233522 3.04 0.68 20160726 233523 3.04 0.69 20160726 233524 3.04 0.73 20160726 233525 3.04 0.76 20160726 233526 3.04 0.79 20160726 233527 3.05 0.82 20160726 233528 3.06 0.86 20160726 233529 3.07 0.90 20160726 233530 3.07 0.91 20160726 233531 3.08 0.91 20160726 233532 3.08 0.92 20160726 233533 3.06 0.92 20160726 233534 3.02 0.93 20160726 233535 2.99 0.94 20160726 233536 2.96 0.95 20160726 233537 2.95 0.96 20160726 233538 2.93 0.97 20160726 233539 2.91 0.97 20160726 233540 2.88 0.98 20160726 233541 2.86 0.99 20160726 233543 2.84 1.00 20160726 233544 2.83 1.00 20160726 233545 2.84 1.00 20160726 233546 2.85 0.99 20160727 094700 7.56 1.16 20160727 094701 7.24 1.16 20160727 094703 7.01 1.16 20160727 094704 6.83 1.17 20160727 094705 6.75 1.17 20160727 201403 5.96 1.49 20160727 201404 5.88 1.48 20160727 201405 5.80 1.47 20160727 201406 5.70 1.46 20160727 201407 5.60 1.45 20160727 201408 5.50 1.44 20160727 201409 5.40 1.44 20160727 201410 5.37 1.43 20160727 201411 5.37 1.43 20160727 201412 5.37 1.42 20160727 201413 5.38 1.42 20160727 201414 5.40 1.42 20160727 201415 5.41 1.41 20160727 201417 5.41 1.41 20160727 201418 5.42 1.41 20160727 201419 5.42 1.41 20160727 201420 5.43 1.41 20160727 201421 5.49 1.41 20160727 201422 5.63 1.42 20160727 201423 5.76 1.42 20160727 201424 5.90 1.42 20160727 201425 6.04 1.43 20160727 201426 6.18 1.44 20160727 201427 6.33 1.45 20160727 201428 6.49 1.46 20160727 201429 6.63 1.47 20160727 201430 6.82 1.48 20160727 201431 6.97 1.49 20160727 201432 7.00 1.49 20160727 201433 7.03 1.50 20160727 201434 7.07 1.51 20160727 201435 7.14 1.51 20160727 201436 7.20 1.52 20160727 201437 7.27 1.52 20160727 201438 7.32 1.53 20160727 201439 7.37 1.53 20160727 201440 7.41 1.54 20160727 201441 7.48 1.54 20160727 201442 7.47 1.54 20160727 201443 7.46 1.54 20160727 201444 7.44 1.53 20160727 201445 7.42 1.53 20160727 201446 7.39 1.53 20160727 201447 7.36 1.53 20160727 201448 7.33 1.53 20160727 201449 7.31 1.52 20160727 201450 7.29 1.52 20160727 201451 7.27 1.52 20160727 201452 7.24 1.52 20160727 201453 7.22 1.51 20160727 201454 7.18 1.51 20160727 201455 7.14 1.50 20160727 201456 7.10 1.50 20160727 201457 7.07 1.50 20160727 201458 7.03 1.49 20160727 201459 7.00 1.49 20160727 201500 6.97 1.48 20160727 201501 6.94 1.48 20160727 201502 6.92 1.48 20160727 201503 6.90 1.47 20160727 201504 6.88 1.47 20160727 201505 6.87 1.46 20160727 201506 6.85 1.46 20160727 201508 6.83 1.45 20160727 201509 6.80 1.45 20160727 201510 6.80 1.45 20160727 201511 6.80 1.44 20160727 201512 6.79 1.44 20160727 201513 6.78 1.44 20160727 201514 6.75 1.43 20160727 201515 6.72 1.43 20160727 201516 6.70 1.42 20160727 201517 6.70 1.42 20160727 201518 6.70 1.41 20160727 201519 6.69 1.41 20160727 201520 6.67 1.41 20160727 201521 6.65 1.40 20160727 201522 6.63 1.40 20160727 201523 6.60 1.39 20160727 201524 6.58 1.39 20160727 201525 6.57 1.38 20160727 201526 6.56 1.38 20160727 201527 6.54 1.37 20160727 201528 6.53 1.37 20160727 201529 6.52 1.36 20160727 201530 6.50 1.36 20160727 201531 6.48 1.36 20160727 201532 6.44 1.35 20160727 201533 6.41 1.35 20160727 201534 6.38 1.34 20160727 201535 6.35 1.34 20160727 201536 6.31 1.33 20160727 201537 6.27 1.33 20160727 201538 6.22 1.32 20160727 201539 6.17 1.32 20160727 201540 6.13 1.32 20160727 201541 6.08 1.31 20160727 201542 6.03 1.31 20160727 201543 5.99 1.30 20160727 201544 5.94 1.30 20160727 201545 5.90 1.29 20160727 201546 5.85 1.29 20160727 201547 5.81 1.29 20160727 201548 5.78 1.29 20160727 201549 5.74 1.28 20160727 201550 5.70 1.28 20160727 201551 5.63 1.28 20160727 201552 5.57 1.28 20160727 201553 5.51 1.29 20160727 220541 5.07 1.51 20160727 220542 5.09 1.51 20160727 220543 5.12 1.51 20160727 220544 5.14 1.51 20160727 220545 5.14 1.51 20160727 220546 5.14 1.51 20160727 220547 5.14 1.51 20160727 220548 5.16 1.51 20160727 220549 5.17 1.51 20160727 220550 5.19 1.50 20160727 220551 5.21 1.50 20160727 220552 5.19 1.49 20160727 220553 5.19 1.48 20160727 220554 5.19 1.47 20160727 220555 5.21 1.47 20160727 220556 5.24 1.47 20160727 220557 5.27 1.47 20160727 220558 5.30 1.47 20160727 220559 5.30 1.47 20160727 220600 5.30 1.48 20160727 220601 5.31 1.49 20160727 220604 5.32 1.51 20160727 220605 5.33 1.51 20160727 220606 5.36 1.52 20160727 220607 5.38 1.53 20160727 220608 5.43 1.53 20160727 220609 5.48 1.54 20160727 220610 5.53 1.54 20160727 220611 5.57 1.54 20160727 220612 5.61 1.55 20160727 220613 5.66 1.55 20160727 220614 5.72 1.55 20160727 220615 5.77 1.55 20160727 220616 5.82 1.55 20160727 220617 5.88 1.55 20160727 235400 3.85 0.66 20160727 235401 3.74 0.66 20160727 235402 3.66 0.65 20160727 235403 3.57 0.65 20160727 235404 3.50 0.63 20160727 235405 3.43 0.61 20160727 235406 3.37 0.60 20160727 235407 3.32 0.58 20160727 235408 3.31 0.56 20160727 235409 3.28 0.55 20160727 235410 3.23 0.53 20160727 235411 3.15 0.51 20160727 235412 3.06 0.50 20160727 235413 2.98 0.49 20160727 235414 2.95 0.48 20160727 235416 2.98 0.46 20160727 235418 3.00 0.46 20160727 235419 3.02 0.46 20160727 235420 3.06 0.46 20160727 235421 3.10 0.46 20160727 235422 3.15 0.48 20160727 235424 3.31 0.53 20160727 235425 3.42 0.55 20160727 235426 3.54 0.57 20160727 235427 3.66 0.58 20160727 235428 3.78 0.59 20160727 235429 3.90 0.60 20160727 235430 4.03 0.62 20160727 235431 4.16 0.63 20160727 235432 4.32 0.65 20160727 235433 4.49 0.66 20160727 235434 4.66 0.68 20160727 235435 4.77 0.69 20160727 235437 4.87 0.72 20160727 235438 4.92 0.73 20160727 235439 4.98 0.74 20160727 235440 5.04 0.75 20160728 061609 6.03 1.32 20160728 061610 5.81 1.33 20160728 061613 5.64 1.35 20160728 061614 5.81 1.36 20160728 061615 6.02 1.36 20160728 061616 6.21 1.37 20160728 061617 6.23 1.37 20160728 061618 6.15 1.38 20160728 061619 6.40 1.39 20160728 061620 6.62 1.41 20160728 061621 6.66 1.44 20160728 061622 6.44 1.49 20160728 061623 6.39 1.54 20160728 061624 6.73 1.58 20160728 061625 7.22 1.60 20160728 061626 7.67 1.60 20160728 061627 7.44 1.61 20160728 061628 7.01 1.61 20160728 061629 6.53 1.62 20160728 061630 6.45 1.62 20160728 061631 6.70 1.63 20160728 061632 7.06 1.64 20160728 061633 7.41 1.64 20160728 061634 7.41 1.65 20160728 061635 7.41 1.65 20160728 061636 7.41 1.66 20160728 061637 7.40 1.66 20160728 061638 7.40 1.67 20160728 061639 7.40 1.68 20160728 061641 7.40 1.69 20160728 061642 7.41 1.70 20160728 061643 7.41 1.74 20160728 061644 7.47 1.78 20160728 061645 7.90 1.80 20160728 061646 8.43 1.83 20160728 061647 8.96 1.86 20160728 061648 9.18 1.88 20160728 061649 9.21 1.86 20160728 061650 9.24 1.84 20160728 061651 9.17 1.81 20160728 061652 8.90 1.77 20160728 061653 8.52 1.74 20160728 061654 8.11 1.73 20160728 061655 8.09 1.77 20160728 061656 8.66 1.82 20160728 061657 9.16 1.85 20160728 061658 9.28 1.85 20160728 061659 9.08 1.83 20160728 061700 8.99 1.81 20160728 061701 9.03 1.79 20160728 061702 9.31 1.82 20160728 061703 9.41 1.85 20160728 061704 9.24 1.88 20160728 061705 9.12 1.86 20160728 061706 9.19 1.82 20160728 061707 9.38 1.79 20160728 061708 9.52 1.78 20160728 061709 9.03 1.84 20160728 061710 8.43 1.89 20160728 061711 8.00 1.93 20160728 061712 8.53 1.92 20160728 061713 9.06 1.89 20160728 061714 9.50 1.87 20160728 061715 9.55 1.84 20160728 061716 8.99 1.81 20160728 061717 8.43 1.79 20160728 061718 7.97 1.78 20160728 061719 8.55 1.78 20160728 061720 8.88 1.79 20160728 061721 8.96 1.79 20160728 061722 9.00 1.79 20160728 061723 9.06 1.79 20160728 061724 9.39 1.79 20160728 061725 9.77 1.80 20160728 061726 9.79 1.85 20160728 061727 9.70 1.88 20160728 061728 9.34 1.89 20160728 061729 9.05 1.88 20160728 061730 9.03 1.86 20160728 061732 9.28 1.84 20160728 061733 9.45 1.84 20160728 061734 9.22 1.86 20160728 061735 8.82 1.89 20160728 061736 8.65 1.91 20160728 061737 8.97 1.90 20160728 061738 9.07 1.88 20160728 061739 8.92 1.86 20160728 061740 8.92 1.83 20160728 061741 9.17 1.80 20160728 061742 9.61 1.79 20160728 061743 9.80 1.79 20160728 061744 9.62 1.79 20160728 061745 9.44 1.79 20160728 061746 9.27 1.79 20160728 061747 9.34 1.81 20160728 061748 9.57 1.81 20160728 061749 10.04 1.80 20160728 061750 10.29 1.82 20160728 061751 10.08 1.87 20160728 061752 9.89 1.90 20160728 061753 9.72 1.90 20160728 061754 9.81 1.87 20160728 061755 10.00 1.84 20160728 061756 10.39 1.82 20160728 061757 10.53 1.80 20160728 061758 10.43 1.80 20160728 061759 10.25 1.79 20160728 061800 9.98 1.78 20160728 061801 9.40 1.78 20160728 061802 8.95 1.77 20160728 061803 8.60 1.76 20160728 061804 8.06 1.72 20160728 061805 7.47 1.65 20160728 061806 6.85 1.60 20160728 061807 6.53 1.60 20160728 061808 6.41 1.63 20160728 061809 6.27 1.62 20160728 061810 6.15 1.60 20160728 061813 8.77 1.71 20160728 061816 10.41 1.71 20160728 061817 10.93 1.76 20160728 061818 11.51 1.86 20160728 061819 12.17 1.95 20160728 061820 12.91 2.01 20160728 061822 12.54 1.89 20160728 061823 12.10 1.77 20160728 061824 11.52 1.70 20160728 061848 7.61 1.68 20160728 061849 8.39 1.76 20160728 061851 9.36 1.84 20160728 061852 10.53 1.91 20160728 061853 11.04 1.98 20160728 061854 11.57 2.04 20160728 061855 12.14 2.10 20160728 061856 12.36 2.13 20160728 061857 12.55 2.14 20160728 061858 12.83 2.14 20160728 061859 13.14 2.14 20160728 061900 13.46 2.19 20160728 061901 13.84 2.24 20160728 061902 14.15 2.29 20160728 061903 13.73 2.30 20160728 061904 12.87 2.29 20160728 061905 12.19 2.27 20160728 061906 11.90 2.24 20160728 061907 11.91 2.22 20160728 061908 11.92 2.21 20160728 061909 11.93 2.19 20160728 061910 11.92 2.16 20160728 061911 11.90 2.14 20160728 061912 11.90 2.14 20160728 061913 11.80 2.14 20160728 061914 11.58 2.14 20160728 061915 11.25 2.14 20160728 061916 11.10 2.15 20160728 061917 11.21 2.16 20160728 061918 11.46 2.17 20160728 061919 11.77 2.16 20160728 061920 11.23 2.14 20160728 061921 10.67 2.14 20160728 061922 10.28 2.14 20160728 061923 10.42 2.16 20160728 061924 10.83 2.18 20160728 061925 11.26 2.19 20160728 061926 11.57 2.18 20160728 061927 11.54 2.16 20160728 061928 11.51 2.13 20160728 061929 11.48 2.15 20160728 061930 11.46 2.17 20160728 061931 11.44 2.19 20160728 061932 11.41 2.21 20160728 061933 11.38 2.24 20160728 061934 11.36 2.27 20160728 061935 11.34 2.29 20160728 061936 11.32 2.29 20160728 061937 11.19 2.28 20160728 061938 11.06 2.25 20160728 061939 10.97 2.23 20160728 061941 10.88 2.21 20160728 061942 10.78 2.19 20160728 061943 10.68 2.16 20160728 061944 10.70 2.14 20160728 061945 11.03 2.11 20160728 061946 11.43 2.10 20160728 061947 11.54 2.10 20160728 061948 11.39 2.10 20160728 061949 11.11 2.10 20160728 061950 10.83 2.10 20160728 061951 10.51 2.12 20160728 061952 10.34 2.16 20160728 061953 10.36 2.21 20160728 061954 10.35 2.26 20160728 061955 10.01 2.27 20160728 061956 9.72 2.27 20160728 061957 9.52 2.26 20160728 061958 9.60 2.23 20160728 061959 9.76 2.21 20160728 062000 10.00 2.21 20160728 062001 10.07 2.22 20160728 062002 9.93 2.24 20160728 062003 9.61 2.26 20160728 062004 9.40 2.24 20160728 062005 9.62 2.21 20160728 062006 9.74 2.19 20160728 062007 9.76 2.17 20160728 062008 9.78 2.18 20160728 062009 9.90 2.20 20160728 062010 10.15 2.23 20160728 062011 10.36 2.25 20160728 062012 10.50 2.25 20160728 062013 10.68 2.25 20160728 062014 10.73 2.24 20160728 062015 10.26 2.21 20160728 062016 9.92 2.20 20160728 062017 9.70 2.19 20160728 082224 9.31 1.84 20160728 082225 9.90 1.85 20160728 082226 10.31 1.88 20160728 082227 10.50 1.92 20160728 082228 10.72 1.95 20160728 082229 10.92 1.98 20160728 082230 11.09 2.03 20160728 082231 11.33 2.10 20160728 082232 11.65 2.18 20160728 082233 11.84 2.20 20160728 082234 11.79 2.16 20160728 082235 11.75 2.12 20160728 082236 11.72 2.10 20160728 082237 11.71 2.07 20160728 082238 11.71 2.03 20160728 082239 11.71 1.99 20160728 082240 11.73 1.99 20160728 082241 11.69 2.01 20160728 082242 11.68 2.04 20160728 082243 11.66 2.08 20160728 082244 11.64 2.12 20160728 082245 11.63 2.16 20160728 082246 11.60 2.18 20160728 082247 11.45 2.15 20160728 082248 11.39 2.13 20160728 082249 11.42 2.11 20160728 082250 11.28 2.11 20160728 082251 11.00 2.14 20160728 082252 10.67 2.17 20160728 082253 10.46 2.20 20160728 082254 10.48 2.24 20160728 082255 10.44 2.27 20160728 082256 10.34 2.28 20160728 082257 10.13 2.24 20160728 082258 10.05 2.20 20160728 082259 10.09 2.15 20160728 082300 9.95 2.15 20160728 082301 9.67 2.18 20160728 082302 9.40 2.19 20160728 082304 9.16 2.19 20160728 082305 9.15 2.19 20160728 082306 9.14 2.20 20160728 082307 9.13 2.24 20160728 100726 4.11 1.12 20160728 100727 4.10 1.12 20160728 100728 4.09 1.13 20160728 100729 4.08 1.13 20160728 100730 4.09 1.13 20160728 100731 4.11 1.14 20160728 100732 4.12 1.14 20160728 100733 4.12 1.14 20160728 100734 4.11 1.14 20160728 100735 4.10 1.14 20160728 100736 4.09 1.14 20160728 100737 4.08 1.14 20160728 100738 4.08 1.15 20160728 100739 4.08 1.15 20160728 100740 4.10 1.14 20160728 100741 4.11 1.14 20160728 100742 4.13 1.13 20160728 100743 4.15 1.14 20160728 100744 4.17 1.14 20160728 100745 4.19 1.15 20160728 100748 4.26 1.16 20160728 100749 4.29 1.15 20160728 100753 4.35 1.15 20160728 100754 4.38 1.15 20160728 100755 4.42 1.14 20160729 063909 11.43 2.10 20160729 063910 11.52 2.10 20160729 063912 11.08 2.11 20160729 063913 10.71 2.11 20160729 063914 10.47 2.12 20160729 063915 10.43 2.12 20160729 063916 10.48 2.12 20160729 063917 10.58 2.13 20160729 063918 10.51 2.13 20160729 063919 10.17 2.11 20160729 063920 9.95 2.09 20160729 063921 9.85 2.05 20160729 063922 10.06 2.03 20160729 063923 10.28 2.01 20160729 063924 10.62 1.98 20160729 063925 10.42 1.94 20160729 063926 9.68 1.89 20160729 063927 8.94 1.86 20160729 063928 8.22 1.86 20160729 063929 8.05 1.87 20160729 063930 8.15 1.85 20160729 063931 8.55 1.82 20160729 063932 8.56 1.78 20160729 063933 7.86 1.77 20160729 063934 7.05 1.76 20160729 063935 6.58 1.76 20160729 063936 6.85 1.76 20160729 063937 7.12 1.76 20160729 063938 7.39 1.76 20160729 063939 7.53 1.81 20160729 063940 7.74 1.86 20160729 063941 8.19 1.91 20160729 063942 8.65 1.94 20160729 063943 9.11 1.94 20160729 063944 9.57 1.94 20160729 063945 10.07 1.95 20160729 063946 10.64 2.00 20160729 063947 11.11 2.04 20160729 063948 11.68 2.11 20160729 063949 11.92 2.15 20160729 063950 11.98 2.15 20160729 063951 12.03 2.16 20160729 083235 7.26 1.46 20160729 083236 7.29 1.50 20160729 083237 7.16 1.55 20160729 083238 6.86 1.59 20160729 083239 6.69 1.55 20160729 083242 7.07 1.44 20160729 083243 7.64 1.44 20160729 083244 8.12 1.43 20160729 083245 8.67 1.43 20160729 083246 8.55 1.43 20160729 083247 8.44 1.43 20160729 083611 2.61 1.52 20160729 083613 2.57 1.52 20160729 083614 2.52 1.52 20160729 083615 2.56 1.51 20160729 083616 2.62 1.49 20160729 083617 2.60 1.48 20160729 083618 2.52 1.48 20160729 083619 2.23 1.50 20160729 083620 2.01 1.50 20160729 083621 1.70 1.51 20160729 083622 1.48 1.53 20160729 083623 1.36 1.54 20160729 083624 1.35 1.54 20160729 083625 1.27 1.55 20160729 083626 0.86 1.57 20160729 083627 0.37 1.58 20160729 083628 0.33 1.60 20160729 083629 0.65 1.60 20160729 083630 1.29 1.60 20160729 083631 2.14 1.59 20160729 083632 3.07 1.57 20160729 083633 3.93 1.54 20160729 083634 4.68 1.53 20160729 083635 5.40 1.54 20160729 083636 6.32 1.55 20160729 083637 7.42 1.56 20160729 083638 8.63 1.56 20160729 083639 8.75 1.56 20160729 083640 9.02 1.56 20160729 083641 9.32 1.56 20160729 083642 9.90 1.54 20160729 083643 10.41 1.52 20160729 083644 10.76 1.52 20160729 083645 11.01 1.53 20160729 083646 11.34 1.54 20160729 083647 11.70 1.55 20160729 083648 12.30 1.54 20160729 083649 12.38 1.56 20160729 083650 12.54 1.58 20160729 083651 12.77 1.61 20160729 083652 12.96 1.61 20160729 083653 12.81 1.59 20160729 083654 12.62 1.57 20160729 083655 12.49 1.54 20160729 083656 12.79 1.54 20160729 083657 13.00 1.54 20160729 083658 13.15 1.54 20160729 083659 12.44 1.55 20160729 083700 11.79 1.57 20160729 083701 11.21 1.61 20160729 083702 10.99 1.64 20160729 083704 10.95 1.64 20160729 083705 10.90 1.66 20160729 083706 10.86 1.67 20160729 083707 10.73 1.62 20160729 083708 10.44 1.57 20160729 083709 10.01 1.53 20160729 083710 9.46 1.53 20160729 083711 8.95 1.53 20160729 083712 8.59 1.53 20160729 083713 8.22 1.53 20160729 083714 7.81 1.52 20160729 083715 7.40 1.52 20160729 083716 6.93 1.53 20160729 083717 6.42 1.51 20160729 083718 6.08 1.51 20160729 083719 5.91 1.51 20160729 083720 5.88 1.51 20160729 083721 5.89 1.51 20160729 083722 5.97 1.51 20160729 083723 6.02 1.51 20160729 083724 6.07 1.51 20160729 083725 6.09 1.51 20160729 083726 6.03 1.53 20160729 083727 5.86 1.52 20160729 083728 5.59 1.48 20160729 083729 5.21 1.43 20160729 190248 9.73 2.30 20160729 190249 9.69 2.29 20160729 190250 9.64 2.28 20160729 190251 9.61 2.28 20160729 190252 9.58 2.27 20160729 190253 9.55 2.26 20160729 190254 9.53 2.26 20160729 190255 9.49 2.25 20160729 190256 9.46 2.24 20160729 190257 9.42 2.24 20160729 190258 9.37 2.23 20160729 190259 9.32 2.22 20160729 190300 9.27 2.21 20160729 190301 9.24 2.21 20160729 190302 9.19 2.20 20160729 190303 9.15 2.19 20160729 190304 9.10 2.18 20160729 190305 9.05 2.18 20160729 190306 8.99 2.17 20160729 190307 8.93 2.16 20160729 190308 8.85 2.16 20160729 190309 8.77 2.15 20160729 190310 8.70 2.14 20160729 190311 8.64 2.13 20160729 190312 8.60 2.13 20160729 190313 8.56 2.12 20160729 190314 8.51 2.12 20160729 190315 8.43 2.11 20160729 190316 8.35 2.10 20160729 190317 8.27 2.10 20160729 190318 8.22 2.09 20160729 190319 8.17 2.09 20160729 190320 8.12 2.08 20160729 190321 8.06 2.08 20160729 190322 8.00 2.07 20160729 190323 7.95 2.06 20160729 190324 7.91 2.06 20160729 190325 7.85 2.06 20160729 190326 7.78 2.05 20160729 190327 7.72 2.05 20160729 190328 7.65 2.04 20160729 190329 7.58 2.03 20160729 190330 7.51 2.03 20160729 190331 7.45 2.02 20160729 190332 7.39 2.02 20160729 190333 7.33 2.01 20160729 190334 7.27 2.01 20160729 190335 7.23 2.00 20160729 190336 7.18 2.00 20160729 190338 7.13 2.00 20160729 190339 7.07 1.99 20160729 190340 7.00 1.99 20160729 190341 6.94 1.98 20160729 190342 6.88 1.98 20160729 190343 6.86 1.97 20160729 190344 6.84 1.97 20160729 190345 6.81 1.97 20160729 190346 6.76 1.96 20160729 190347 6.71 1.96 20160729 190348 6.64 1.95 20160729 190349 6.58 1.95 20160729 190350 6.51 1.95 20160729 190351 6.43 1.94 20160729 190352 6.36 1.94 20160729 190353 6.35 1.94 20160729 190354 6.33 1.93 20160729 190355 6.32 1.93 20160729 190356 6.30 1.93 20160729 190357 6.27 1.92 20160729 190358 6.24 1.92 20160729 190359 6.22 1.92 20160729 190400 6.21 1.92 20160729 190401 6.19 1.92 20160729 190402 6.16 1.92 20160729 190403 6.13 1.91 20160729 190404 6.10 1.91 20160729 190405 6.06 1.90 20160729 190406 6.01 1.90 20160729 190407 5.94 1.90 20160729 190408 5.86 1.90 20160729 190409 5.79 1.90 20160729 190410 5.72 1.90 20160729 190411 5.66 1.90 20160729 190412 5.59 1.90 20160729 190413 5.53 1.90 20160729 190414 5.47 1.90 20160729 190415 5.41 1.90 20160729 190416 5.35 1.90 20160729 190417 5.29 1.90 20160729 190418 5.25 1.91 20160729 190419 5.21 1.91 20160729 190420 5.17 1.91 20160729 190421 5.15 1.91 20160729 190422 5.12 1.92 20160729 190423 5.15 1.92 20160729 190424 5.20 1.92 20160729 190425 5.29 1.93 20160729 190426 5.37 1.93 20160729 190427 5.43 1.93 20160729 190429 5.50 1.94 20160729 190430 5.56 1.94 20160729 190431 5.61 1.94 20160729 190432 5.67 1.95 20160729 190433 5.71 1.96 20160729 190434 5.74 1.96 20160729 190435 5.79 1.96 20160729 190436 5.84 1.97 20160729 190437 5.88 1.97 20160729 190438 5.92 1.98 20160729 190439 5.97 1.98 20160729 190440 6.02 1.99 20160729 190441 6.08 1.99 20160729 190442 6.13 1.99 20160729 190443 6.19 2.00 20160729 190444 6.24 2.00 20160729 190445 6.29 2.00 20160729 190446 6.33 2.01 20160729 190447 6.37 2.01 20160729 190448 6.42 2.02 20160729 190449 6.48 2.02 20160729 190450 6.55 2.03 20160729 190451 6.60 2.03 20160729 190452 6.68 2.03 20160729 190453 6.76 2.04 20160729 190454 6.85 2.04 20160729 190455 6.92 2.05 20160729 190456 7.00 2.05 20160729 190457 7.07 2.06 20160729 190458 7.14 2.06 20160729 190459 7.22 2.07 20160729 190500 7.30 2.07 20160729 190501 7.40 2.08 20160729 190502 7.49 2.08 20160729 190503 7.57 2.09 20160729 190504 7.67 2.09 20160729 190505 7.73 2.09 20160729 190506 7.76 2.10 20160729 190507 7.79 2.10 20160729 190508 7.81 2.11 20160729 190509 7.83 2.11 20160729 190510 7.84 2.11 20160729 190511 7.85 2.12 20160729 190512 7.86 2.12 20160729 190513 7.86 2.12 20160729 190514 7.88 2.12 20160729 190515 7.91 2.12 20160729 190516 7.95 2.12 20160729 190517 7.98 2.13 20160729 190519 8.00 2.13 20160729 190520 8.03 2.13 20160729 190521 8.06 2.14 20160729 190522 8.09 2.14 20160729 190523 8.11 2.14 20160729 190524 8.13 2.15 20160729 190525 8.16 2.15 20160729 190526 8.18 2.15 20160729 190527 8.20 2.15 20160729 190528 8.21 2.16 20160729 190529 8.23 2.16 20160729 190530 8.25 2.16 20160729 190531 8.27 2.17 20160729 190532 8.29 2.17 20160729 190533 8.30 2.17 20160729 190534 8.31 2.18 20160729 190535 8.32 2.18 20160729 190536 8.35 2.19 20160729 190537 8.41 2.20 20160729 190538 8.47 2.20 20160729 190539 8.51 2.21 20160729 190540 8.57 2.22 20160729 190541 8.62 2.22 20160729 190542 8.67 2.23 20160729 190543 8.72 2.24 20160729 190544 8.78 2.24 20160729 190545 8.83 2.25 20160729 190546 8.89 2.26 20160729 190547 8.96 2.27 20160729 190548 9.02 2.27 20160729 190549 9.07 2.28 20160729 190550 9.11 2.29 20160729 190551 9.15 2.29 20160729 190552 9.19 2.30 20160729 190553 9.23 2.30 20160729 190554 9.27 2.31 20160729 190555 9.31 2.32 20160729 205155 2.24 1.38 20160729 205156 2.20 1.39 20160729 205157 2.15 1.39 20160729 205158 2.09 1.40 20160729 205159 2.04 1.40 20160729 205200 1.99 1.40 20160729 205201 1.94 1.40 20160729 205202 1.90 1.40 20160729 205203 1.88 1.40 20160729 205204 1.86 1.40 20160729 205205 1.85 1.40 20160729 205206 1.83 1.40 20160729 205207 1.79 1.40 20160729 205208 1.76 1.40 20160729 205209 1.74 1.40 20160729 205210 1.72 1.40 20160729 205211 1.71 1.40 20160729 205212 1.70 1.40 20160729 205213 1.68 1.40 20160729 205214 1.66 1.40 20160729 205215 1.65 1.40 20160729 205216 1.64 1.40 20160729 205217 1.63 1.41 20160729 205218 1.63 1.41 20160729 205219 1.61 1.41 20160729 205220 1.59 1.41 20160729 205221 1.57 1.41 20160729 205222 1.55 1.41 20160729 205223 1.54 1.41 20160729 205224 1.54 1.41 20160729 205225 1.54 1.41 20160729 205226 1.51 1.42 20160729 205227 1.48 1.42 20160729 205228 1.47 1.43 20160729 205229 1.45 1.43 20160729 205230 1.43 1.43 20160729 205231 1.41 1.43 20160729 205232 1.40 1.43 20160729 205233 1.38 1.44 20160729 205234 1.36 1.44 20160729 205235 1.35 1.44 20160729 205236 1.33 1.44 20160729 205237 1.32 1.44 20160729 205238 1.31 1.44 20160729 205239 1.29 1.44 20160729 205240 1.27 1.45 20160729 205242 1.24 1.45 20160729 205243 1.21 1.45 20160730 105025 4.65 1.31 20160730 105026 4.64 1.32 20160730 105027 4.63 1.33 20160730 105028 4.62 1.34 20160730 105029 4.62 1.32 20160730 105030 4.61 1.30 20160730 105031 4.62 1.28 20160730 105032 4.62 1.26 20160730 105033 4.63 1.24 20160730 105034 4.63 1.22 20160730 105035 4.65 1.20 20160730 105036 4.67 1.19 20160730 105037 4.69 1.17 20160730 105038 4.72 1.15 20160730 105039 4.74 1.14 20160730 105040 4.75 1.12 20160730 105041 4.78 1.10 20160730 105043 4.80 1.10 20160730 105044 4.82 1.09 20160730 105045 4.83 1.09 20160730 105046 4.85 1.09 20160730 105047 4.86 1.10 20160730 105048 4.89 1.10 20160730 105049 4.92 1.11 20160730 105050 4.94 1.13 20160730 105051 4.96 1.15 20160730 105052 4.98 1.16 20160730 105053 4.99 1.17 20160730 105054 5.00 1.19 20160730 105055 5.02 1.20 20160730 105056 5.05 1.22 20160730 105057 5.09 1.23 20160730 105058 5.12 1.24 20160730 105059 5.15 1.25 20160730 105100 5.15 1.26 20160730 105101 5.15 1.26 20160730 105102 5.17 1.26 20160730 192535 5.55 1.79 20160730 192536 5.58 1.79 20160730 192537 5.61 1.79 20160730 192538 5.69 1.79 20160730 192539 5.76 1.79 20160730 192540 5.82 1.79 20160730 192541 5.89 1.79 20160730 192542 5.97 1.79 20160730 192543 6.02 1.79 20160730 192544 6.09 1.79 20160730 192545 6.15 1.79 20160730 192546 6.20 1.80 20160730 192547 6.25 1.80 20160730 192548 6.32 1.80 20160730 192549 6.37 1.81 20160730 192550 6.43 1.81 20160730 192551 6.52 1.81 20160730 192552 6.61 1.82 20160730 192553 6.70 1.82 20160730 192554 6.79 1.83 20160730 192555 6.86 1.83 20160730 192556 6.94 1.84 20160730 192558 7.03 1.84 20160730 192559 7.12 1.84 20160730 192600 7.18 1.85 20160730 192601 7.28 1.85 20160730 192602 7.39 1.86 20160730 192603 7.48 1.86 20160730 192604 7.57 1.87 20160730 192605 7.66 1.88 20160730 192606 7.75 1.88 20160730 192607 7.85 1.89 20160730 192608 7.94 1.89 20160730 192609 8.01 1.90 20160730 192610 8.07 1.91 20160730 192611 8.14 1.91 20160730 192612 8.21 1.92 20160730 192613 8.30 1.92 20160730 192614 8.38 1.92 20160730 192615 8.45 1.93 20160730 192616 8.54 1.93 20160730 192617 8.64 1.93 20160730 192618 8.74 1.94 20160730 192619 8.74 1.93 20160730 192620 8.66 1.93 20160730 192621 8.58 1.92 20160730 192622 8.50 1.92 20160730 192623 8.43 1.92 20160730 192624 8.36 1.91 20160730 192625 8.30 1.91 20160730 192626 8.24 1.90 20160730 192627 8.19 1.90 20160730 192628 8.16 1.89 20160730 192629 8.11 1.89 20160730 192630 8.04 1.88 20160730 192631 7.95 1.87 20160730 192632 7.85 1.85 20160730 192633 7.77 1.85 20160730 192634 7.67 1.84 20160730 192635 7.55 1.84 20160730 192636 7.42 1.83 20160730 192637 7.28 1.83 20160730 192638 7.13 1.83 20160730 192639 7.08 1.83 20160730 192640 7.24 1.84 20160730 192641 7.36 1.85 20160730 192642 7.53 1.86 20160730 192643 7.72 1.88 20160730 192644 7.91 1.89 20160730 192645 8.09 1.91 20160730 192646 8.24 1.93 20160730 192647 8.43 1.96 20160730 192649 8.62 1.99 20160730 192650 8.77 2.03 20160730 192651 8.81 2.06 20160730 192652 8.87 2.09 20160730 192653 8.95 2.13 20160730 192654 9.00 2.15 20160730 192655 9.07 2.18 20160730 192656 9.16 2.21 20160730 192657 9.27 2.24 20160730 192658 9.40 2.27 20160730 192659 9.54 2.29 20160730 192700 9.70 2.32 20160730 192701 9.67 2.32 20160730 192702 9.63 2.33 20160730 192703 9.59 2.34 20160730 192704 9.54 2.34 20160730 192705 9.51 2.35 20160730 192706 9.47 2.35 20160730 192707 9.41 2.35 20160730 192708 9.35 2.35 20160730 192709 9.29 2.35 20160730 192710 9.24 2.35 20160730 192711 9.21 2.35 20160730 192712 9.19 2.35 20160730 192713 9.17 2.35 20160730 192714 9.15 2.35 20160730 192715 9.13 2.35 20160730 192716 9.12 2.35 20160730 192717 9.10 2.35 20160730 192718 9.07 2.35 20160730 192719 9.04 2.35 20160730 192720 9.02 2.35 20160730 192721 8.99 2.35 20160730 192722 8.96 2.35 20160730 192723 8.93 2.34 20160730 192724 8.89 2.34 20160730 192725 8.85 2.34 20160730 192726 8.81 2.34 20160730 192727 8.77 2.34 20160730 192728 8.74 2.34 20160730 192729 8.71 2.34 20160730 192730 8.69 2.34 20160730 192731 8.70 2.34 20160730 192732 8.76 2.34 20160730 192733 8.82 2.34 20160730 192734 8.88 2.34 20160730 192735 8.91 2.35 20160730 192736 8.95 2.35 20160730 192737 8.99 2.35 20160730 192739 9.03 2.36 20160730 192740 9.06 2.36 20160730 192741 9.09 2.36 20160730 192742 9.13 2.37 20160730 192743 9.22 2.37 20160730 192744 9.31 2.38 20160730 192745 9.40 2.39 20160730 192746 9.45 2.39 20160730 192747 9.52 2.40 20160730 192748 9.59 2.40 20160730 192749 9.66 2.41 20160730 192750 9.74 2.41 20160730 192751 9.82 2.42 20160730 192752 9.90 2.42 20160730 192753 9.91 2.43 20160730 192754 9.92 2.43 20160730 192755 9.94 2.43 20160730 192756 9.96 2.43 20160730 192757 9.98 2.43 20160730 192758 10.00 2.44 20160730 192759 10.02 2.44 20160730 192800 10.05 2.44 20160730 192801 10.09 2.44 20160730 192802 10.12 2.45 20160730 192803 10.12 2.45 20160730 192804 10.10 2.45 20160730 192805 10.09 2.45 20160730 192806 10.09 2.44 20160730 192807 10.09 2.44 20160730 192808 10.09 2.44 20160730 192809 10.09 2.44 20160730 192810 10.09 2.44 20160730 192811 10.09 2.43 20160730 192812 10.11 2.43 20160730 192813 10.10 2.42 20160730 192814 10.07 2.42 20160730 192815 10.05 2.41 20160730 192816 10.03 2.41 20160730 192817 10.02 2.40 20160730 192818 10.01 2.40 20160730 192819 10.00 2.39 20160730 192820 9.99 2.39 20160730 192821 9.99 2.38 20160730 192822 9.98 2.37 20160730 192823 9.96 2.37 20160730 192824 9.94 2.36 20160730 192825 9.91 2.36 20160730 192826 9.89 2.35 20160730 192827 9.85 2.34 20160730 192828 9.79 2.34 20160730 192830 9.74 2.33 20160730 211320 6.33 1.03 20160730 211321 6.27 1.03 20160730 230713 3.06 1.04 20160730 230714 3.03 1.03 20160730 230715 3.00 1.02 20160730 230716 2.99 1.01 20160730 230717 2.98 1.01 20160730 230718 2.98 1.00 20160730 230719 2.97 1.00 20160730 230720 2.95 1.00 20160730 230722 2.93 1.00 20160730 230723 2.93 1.01 20160730 230724 2.92 1.01 20160730 230725 2.88 1.01 20160730 230726 2.85 1.01 20160730 230727 2.80 1.02 20160730 230728 2.75 1.02 20160730 230729 2.69 1.02 20160730 230730 2.63 1.03 20160730 230731 2.57 1.03 20160730 230732 2.51 1.04 20160730 230733 2.46 1.04 20160730 230734 2.41 1.05 20160730 230735 2.39 1.06 20160730 230736 2.37 1.06 20160730 230737 2.35 1.07 20160730 230738 2.32 1.07 20160730 230739 2.27 1.08 20160730 230741 2.19 1.09 20160730 230742 2.17 1.08 20160730 230743 2.15 1.07 20160730 230744 2.13 1.06 20160730 230745 2.15 1.06 20160730 230746 2.16 1.06 20160730 230747 2.18 1.06 20160731 052849 9.29 2.41 20160731 052850 9.35 2.41 20160731 052851 9.62 2.42 20160731 052852 9.78 2.42 20160731 052853 9.33 2.40 20160731 052854 9.05 2.37 20160731 052855 8.86 2.32 20160731 052856 8.84 2.32 20160731 052857 8.84 2.33 20160731 052858 8.84 2.37 20160731 052859 8.84 2.39 20160731 052900 8.87 2.36 20160731 052901 8.88 2.34 20160731 052902 8.89 2.32 20160731 052903 9.32 2.34 20160731 052904 9.80 2.37 20160731 052905 10.27 2.40 20160731 052906 10.19 2.40 20160731 052907 9.44 2.40 20160731 052908 8.86 2.40 20160731 052909 8.55 2.40 20160731 052910 9.28 2.42 20160731 052911 9.94 2.44 20160731 052912 10.55 2.43 20160731 052913 10.37 2.41 20160731 052915 9.83 2.40 20160731 052916 9.46 2.40 20160731 052917 9.18 2.40 20160731 052918 8.90 2.40 20160731 052919 8.64 2.39 20160731 052920 8.41 2.39 20160731 052921 8.38 2.39 20160731 052922 8.39 2.39 20160731 052923 8.39 2.38 20160731 052924 8.32 2.39 20160731 052925 8.24 2.39 20160731 052926 8.18 2.38 20160731 052927 8.16 2.38 20160731 052928 8.34 2.33 20160731 052929 8.58 2.27 20160731 052930 8.69 2.21 20160731 052931 8.38 2.24 20160731 052932 8.16 2.27 20160731 052933 7.90 2.26 20160731 052934 7.48 2.24 20160731 052935 6.78 2.20 20160731 052936 6.35 2.18 20160731 052937 6.04 2.16 20160731 052938 5.72 2.19 20160731 052939 5.57 2.22 20160731 052940 5.60 2.24 20160731 052941 5.61 2.22 20160731 052942 5.31 2.18 20160731 052943 4.91 2.15 20160731 052944 4.45 2.15 20160731 052945 4.18 2.15 20160731 052946 4.03 2.15 20160731 052947 3.95 2.15 20160731 052948 4.23 2.15 20160731 052949 4.59 2.15 20160731 052950 4.80 2.15 20160731 052951 4.80 2.15 20160731 052952 4.55 2.15 20160731 052953 4.78 2.16 20160731 052954 5.01 2.19 20160731 052955 5.82 2.21 20160731 052956 6.34 2.23 20160731 052957 6.76 2.25 20160731 052958 6.83 2.28 20160731 052959 7.07 2.30 20160731 053000 7.49 2.32 20160731 053001 7.95 2.32 20160731 053002 8.03 2.31 20160731 053003 8.07 2.31 20160731 053004 8.02 2.31 20160731 053006 8.44 2.29 20160731 053007 9.02 2.24 20160731 053008 9.60 2.17 20160731 053009 9.91 2.12 20160731 053010 9.83 2.14 20160731 053011 9.80 2.16 20160731 053012 9.82 2.19 20160731 053013 9.31 2.20 20160731 053014 8.75 2.22 20160731 053015 8.26 2.24 20160731 053016 8.36 2.23 20160731 053017 8.82 2.17 20160731 053018 9.12 2.11 20160731 053019 9.17 2.07 20160731 053020 8.64 2.07 20160731 053021 8.37 2.07 20160731 053022 8.17 2.07 20160731 053023 7.87 2.03 20160731 053024 7.38 1.97 20160731 053025 6.97 1.92 20160731 053026 7.01 1.89 20160731 053027 7.48 1.93 20160731 053028 7.85 1.95 20160731 053029 8.12 1.94 20160731 053030 7.89 1.90 20160731 053031 7.62 1.87 20160731 053032 7.34 1.86 20160731 053033 7.28 1.91 20160731 053034 7.31 1.95 20160731 053035 7.34 2.00 20160731 053036 7.36 2.02 20160731 053037 7.27 2.02 20160731 053038 7.13 2.01 20160731 053039 6.95 2.01 20160731 053040 6.91 1.96 20160731 053041 6.88 1.92 20160731 053042 6.80 1.88 20160731 053043 6.72 1.89 20160731 053044 6.67 1.90 20160731 053045 6.63 1.89 20160731 053046 6.60 1.86 20160731 053047 6.64 1.84 20160731 053048 6.57 1.81 20160731 053049 6.65 1.80 20160731 053050 6.88 1.81 20160731 053051 7.21 1.83 20160731 053052 7.45 1.87 20160731 053053 7.75 1.91 20160731 053054 8.12 1.93 20160731 053056 8.37 1.95 20160731 053057 8.48 1.97 20160731 053058 8.49 1.96 20160731 053059 8.50 1.93 20160731 053100 8.51 1.91 20160731 053101 8.49 1.87 20160731 053102 8.47 1.83 20160731 053103 8.46 1.80 20160731 053104 8.51 1.79 20160731 053105 8.99 1.84 20160731 053106 9.47 1.90 20160731 053107 9.78 1.95 20160731 053108 9.40 1.96 20160731 053109 8.87 1.96 20160731 053110 8.55 1.96 20160731 053111 8.44 1.97 20160731 053112 8.48 1.97 20160731 053113 8.52 1.97 20160731 053114 8.42 1.97 20160731 053115 8.38 1.98 20160731 053116 8.46 1.98 20160731 053117 8.67 1.98 20160731 053118 8.77 1.97 20160731 053119 8.80 1.96 20160731 053120 8.85 1.97 20160731 053121 8.83 1.98 20160731 053122 8.37 2.00 20160731 053123 8.02 2.00 20160731 053124 7.80 2.00 20160731 053125 8.31 1.96 20160731 053126 8.82 1.91 20160731 053127 9.28 1.85 20160731 053128 9.55 1.83 20160731 053129 9.65 1.83 20160731 053130 9.71 1.84 20160731 053131 9.54 1.84 20160731 053132 8.86 1.83 20160731 053133 8.21 1.83 20160731 053134 7.61 1.83 20160731 053135 7.98 1.83 20160731 053136 8.50 1.82 20160731 053137 9.02 1.82 20160731 053138 8.98 1.82 20160731 053139 8.46 1.82 20160731 053140 7.90 1.81 20160731 053141 7.47 1.81 20160731 053142 7.67 1.81 20160731 053143 8.00 1.80 20160731 053144 8.45 1.79 20160731 053145 8.51 1.79 20160731 053147 8.15 1.79 20160731 053148 7.57 1.78 20160731 053149 7.18 1.78 20160731 053150 7.28 1.77 20160731 053151 7.50 1.77 20160731 053152 7.86 1.76 20160731 053153 7.72 1.76 20160731 053154 7.45 1.76 20160731 053155 7.07 1.75 20160731 053156 6.91 1.75 20160731 053157 7.00 1.74 20160731 053158 7.23 1.74 20160731 053159 7.47 1.74 20160731 053200 7.40 1.73 20160731 053201 7.28 1.73 20160731 053202 6.99 1.72 20160731 053203 6.92 1.71 20160731 053204 6.91 1.71 20160731 053205 6.78 1.71 20160731 073442 12.01 2.25 20160731 073445 13.14 2.27 20160731 073446 12.83 2.26 20160731 073447 12.45 2.23 20160731 073448 12.11 2.19 20160731 073449 11.91 2.16 20160731 073450 11.78 2.15 20160731 073452 11.60 2.15 20160731 073453 11.59 2.15 20160731 073454 11.61 2.15 20160731 073455 11.65 2.16 20160731 073456 11.66 2.18 20160731 073457 11.62 2.19 20160731 073458 11.54 2.19 20160731 073459 11.48 2.17