20160701 014241 1.39 -0.63 20160701 014242 1.34 -0.63 20160701 014243 1.76 -0.61 20160701 014244 2.47 -0.57 20160701 014246 3.43 -0.51 20160701 014247 4.15 -0.41 20160701 014248 4.83 -0.29 20160701 014249 5.48 -0.19 20160701 014250 6.15 -0.08 20160701 014251 7.41 0.09 20160701 014252 8.52 0.25 20160701 014253 9.48 0.41 20160701 014254 10.23 0.54 20160701 014255 10.17 0.68 20160701 014256 9.81 0.81 20160701 014257 9.33 0.94 20160701 014258 8.71 1.08 20160701 014259 7.80 1.17 20160701 014300 6.87 1.22 20160701 014301 6.09 1.28 20160701 014302 5.46 1.34 20160701 014303 4.75 1.42 20160701 014304 3.33 1.51 20160701 014305 2.32 1.56 20160701 014306 1.60 1.61 20160701 014307 1.66 1.63 20160701 014308 1.47 1.71 20160701 014309 2.15 1.79 20160701 014310 3.13 1.85 20160701 014311 4.21 1.90 20160701 014312 6.09 1.95 20160701 014313 8.15 2.02 20160701 014314 10.24 2.13 20160701 014315 12.38 2.26 20160701 014316 14.60 2.36 20160701 014317 16.98 2.42 20160701 014318 19.35 2.46 20160701 014319 21.12 2.48 20160701 014320 23.15 2.50 20160701 014321 24.17 2.55 20160701 014322 25.21 2.62 20160701 014323 26.28 2.69 20160701 014324 27.34 2.78 20160701 014325 28.02 2.80 20160701 014326 28.72 2.83 20160701 014327 29.24 2.86 20160701 014328 29.95 2.92 20160701 014329 30.84 2.99 20160701 014330 31.67 3.06 20160701 014331 32.44 3.14 20160701 014332 33.21 3.21 20160701 014333 34.22 3.27 20160701 014334 35.19 3.30 20160701 014336 36.01 3.34 20160701 014337 36.83 3.38 20160701 014338 37.38 3.42 20160701 014339 37.24 3.38 20160701 014340 37.11 3.35 20160701 014341 37.23 3.32 20160701 014342 37.13 3.21 20160701 014343 36.94 3.02 20160701 014344 36.83 2.80 20160701 014345 36.79 2.55 20160701 014346 36.05 2.24 20160701 014347 34.84 1.95 20160701 014348 32.33 1.71 20160701 014349 29.91 1.49 20160701 014350 27.81 1.34 20160701 014351 26.08 1.21 20160701 014352 24.61 1.09 20160701 014353 22.37 0.99 20160701 014355 17.06 0.89 20160701 033239 10.17 2.17 20160701 033240 9.52 2.17 20160701 033241 9.04 2.17 20160701 033242 8.88 2.17 20160701 033243 9.08 2.16 20160701 033245 9.12 2.16 20160701 033246 9.24 2.15 20160701 033247 8.91 2.12 20160701 033248 8.46 2.11 20160701 033249 7.66 2.13 20160701 033250 7.39 2.14 20160701 033251 7.73 2.14 20160701 033252 7.70 2.14 20160701 033253 7.26 2.14 20160701 033256 6.96 1.99 20160701 033257 7.09 1.94 20160701 033258 6.54 1.89 20160701 033259 5.61 1.88 20160701 033301 3.76 1.90 20160701 033302 4.02 1.92 20160701 033303 4.01 1.93 20160701 033304 3.55 1.92 20160701 033305 2.84 1.89 20160701 033306 2.40 1.89 20160701 033307 2.74 1.88 20160701 033308 3.35 1.87 20160701 033309 3.55 1.87 20160701 033310 3.34 1.83 20160701 033311 3.34 1.78 20160701 033312 3.56 1.70 20160701 033313 3.48 1.69 20160701 033314 3.21 1.71 20160701 033315 3.13 1.75 20160701 033316 3.16 1.78 20160701 033317 3.49 1.81 20160701 033318 3.75 1.83 20160701 033319 3.86 1.83 20160701 033320 4.07 1.83 20160701 033321 4.36 1.81 20160701 033322 4.78 1.81 20160701 033323 5.34 1.81 20160701 033324 6.18 1.78 20160701 033326 6.69 1.73 20160701 033327 6.79 1.71 20160701 033328 6.85 1.72 20160701 033329 6.76 1.77 20160701 033330 6.78 1.75 20160701 033331 6.82 1.69 20160701 033333 6.87 1.70 20160701 033334 7.35 1.70 20160701 033335 8.28 1.66 20160701 033336 8.76 1.60 20160701 033337 9.04 1.56 20160701 033339 8.31 1.55 20160701 033341 8.18 1.50 20160701 033342 7.83 1.45 20160701 033343 7.56 1.40 20160701 033344 7.31 1.35 20160701 033345 7.08 1.31 20160701 033346 6.99 1.30 20160701 033347 6.82 1.30 20160701 033348 6.66 1.29 20160701 033349 6.50 1.29 20160701 033351 6.21 1.28 20160701 033352 6.12 1.27 20160701 033353 6.12 1.27 20160701 033354 5.94 1.26 20160701 033355 6.07 1.25 20160701 033402 5.39 1.02 20160701 033403 5.74 1.01 20160701 033404 6.12 1.01 20160701 033405 6.45 1.00 20160701 033406 6.65 0.99 20160701 033407 7.12 0.99 20160701 033408 7.62 0.98 20160701 033409 8.06 0.96 20160701 033410 8.38 0.89 20160701 033412 8.63 0.78 20160701 033413 8.69 0.76 20160701 033414 8.74 0.80 20160701 033415 8.82 0.84 20160701 033417 8.92 0.89 20160701 033418 8.80 0.90 20160701 033419 8.70 0.90 20160701 033420 8.82 0.90 20160701 033421 9.13 0.89 20160701 033422 9.22 0.90 20160701 033423 8.75 0.93 20160701 033424 8.37 0.93 20160701 033425 7.95 0.91 20160701 033426 7.93 0.89 20160701 033427 8.79 0.93 20160701 033429 10.13 1.02 20160701 033430 10.15 1.05 20160701 033431 9.60 1.04 20160701 033432 8.86 1.06 20160701 033433 7.94 1.11 20160701 033434 6.89 1.18 20160701 033435 5.67 1.27 20160701 033436 4.25 1.33 20160701 033437 2.66 1.34 20160701 033438 1.50 1.33 20160701 033439 3.30 1.33 20160701 033440 6.18 1.33 20160701 033441 8.96 1.35 20160701 033442 11.96 1.33 20160701 033443 14.39 1.35 20160701 033444 16.60 1.40 20160701 033445 18.66 1.49 20160701 033446 20.19 1.57 20160701 033447 21.12 1.59 20160701 033448 21.86 1.63 20160701 033449 22.61 1.70 20160701 033450 22.77 1.73 20160701 033451 21.79 1.67 20160701 033452 20.46 1.65 20160701 033453 19.15 1.67 20160701 033454 17.52 1.73 20160701 033455 16.35 1.70 20160701 033456 15.14 1.65 20160701 033457 14.04 1.60 20160701 033458 12.77 1.55 20160701 033459 11.85 1.55 20160701 033500 11.22 1.58 20160701 033501 10.73 1.62 20160701 033502 10.19 1.66 20160701 033503 9.62 1.66 20160701 033504 9.59 1.62 20160701 033505 9.73 1.55 20160701 033506 9.85 1.50 20160701 033508 10.07 1.46 20160701 033509 10.14 1.47 20160701 033510 9.82 1.50 20160701 033511 9.59 1.54 20160701 033512 9.51 1.55 20160701 033513 9.50 1.54 20160701 033514 9.73 1.51 20160701 033515 9.81 1.50 20160701 033516 9.79 1.51 20160701 033517 10.48 1.51 20160701 033518 11.47 1.50 20160701 033519 12.08 1.49 20160701 033520 12.28 1.48 20160701 033521 11.29 1.47 20160701 033522 10.47 1.46 20160701 033523 9.91 1.45 20160701 033524 9.67 1.44 20160701 033525 9.85 1.43 20160701 033526 9.91 1.42 20160701 033527 9.97 1.41 20160701 033528 10.15 1.40 20160701 033529 10.21 1.37 20160701 033530 9.95 1.33 20160701 033531 9.86 1.30 20160701 033532 10.44 1.28 20160701 033533 11.07 1.19 20160701 033539 8.61 1.08 20160701 033540 8.44 1.15 20160701 033622 3.67 0.15 20160701 033623 4.64 0.15 20160701 033626 5.86 0.05 20160701 033627 5.87 0.01 20160701 033628 5.47 -0.02 20160701 033629 4.93 -0.06 20160701 033630 4.47 -0.12 20160701 033632 4.17 -0.19 20160701 033633 3.99 -0.22 20160701 033636 4.02 -0.30 20160701 033637 4.11 -0.32 20160701 033641 4.08 -0.73 20160701 033645 3.67 -0.97 20160701 033647 3.51 -0.90 20160701 033650 4.27 -0.84 20160701 033652 5.11 -0.81 20160701 033655 7.46 -0.73 20160701 033658 8.72 -0.79 20160701 033703 8.91 -0.83 20160701 033705 10.30 -0.92 20160701 033720 15.00 -0.73 20160701 033723 16.22 -0.33 20160701 033724 16.20 -0.18 20160701 033725 16.04 -0.05 20160701 033842 16.66 1.29 20160701 052629 9.88 1.27 20160701 052630 9.64 1.27 20160701 052631 9.18 1.25 20160701 052632 8.82 1.21 20160701 052633 8.65 1.17 20160701 052634 8.46 1.14 20160701 052635 8.16 1.15 20160701 052636 8.01 1.18 20160701 052638 7.10 1.25 20160701 052639 6.94 1.25 20160701 052640 7.21 1.22 20160701 052641 7.64 1.21 20160701 052642 8.27 1.22 20160701 052643 8.60 1.23 20160701 052644 8.06 1.18 20160701 052645 7.39 1.12 20160701 052646 6.95 1.09 20160701 052647 6.81 1.07 20160701 052648 6.99 1.07 20160701 052649 7.28 1.07 20160701 052650 7.41 1.07 20160701 052651 7.09 1.07 20160701 052652 6.33 1.07 20160701 052653 5.52 1.06 20160701 052655 5.13 1.05 20160701 052656 4.83 1.05 20160701 052657 4.89 1.02 20160701 052658 4.76 0.96 20160701 052659 4.49 0.91 20160701 052700 4.16 0.92 20160701 052701 4.07 0.96 20160701 052702 4.14 0.99 20160701 052703 4.38 1.03 20160701 052704 4.55 1.02 20160701 052705 4.23 0.94 20160701 052706 4.19 0.90 20160701 052707 4.39 0.87 20160701 052708 4.76 0.86 20160701 052709 5.25 0.86 20160701 052710 5.67 0.86 20160701 052711 6.09 0.85 20160701 052712 6.55 0.85 20160701 052713 6.47 0.85 20160701 052714 6.33 0.84 20160701 052715 6.33 0.84 20160701 052716 6.46 0.84 20160701 052717 6.53 0.84 20160701 052718 6.24 0.83 20160701 052719 5.81 0.83 20160701 052720 5.40 0.83 20160701 052721 5.46 0.83 20160701 052722 5.50 0.83 20160701 052723 5.67 0.79 20160701 052724 5.63 0.76 20160701 052725 5.68 0.72 20160701 052726 5.79 0.68 20160701 052727 5.89 0.67 20160701 052728 5.87 0.70 20160701 052729 5.68 0.72 20160701 052730 5.30 0.73 20160701 052731 4.79 0.71 20160701 052732 4.81 0.67 20160701 052733 5.16 0.66 20160701 052734 5.66 0.67 20160701 052735 6.02 0.67 20160701 052736 6.40 0.66 20160701 052737 6.93 0.66 20160701 052738 7.46 0.66 20160701 052739 7.78 0.66 20160701 052740 7.89 0.66 20160701 052741 7.97 0.65 20160701 052742 8.38 0.67 20160701 052743 8.71 0.71 20160701 052744 9.04 0.77 20160701 052746 9.07 0.78 20160701 052747 8.80 0.72 20160701 052748 8.75 0.67 20160701 052749 8.93 0.64 20160701 052750 9.30 0.61 20160701 052751 9.61 0.58 20160701 052752 9.96 0.57 20160701 052753 10.33 0.58 20160701 052754 10.58 0.60 20160701 052755 10.30 0.57 20160701 052756 10.10 0.52 20160701 052757 10.12 0.47 20160701 052758 10.38 0.43 20160701 052759 10.62 0.43 20160701 052800 10.58 0.45 20160701 052801 10.56 0.49 20160701 052802 10.55 0.54 20160701 052803 10.31 0.56 20160701 052804 10.52 0.53 20160701 052805 10.79 0.52 20160701 052806 11.48 0.53 20160701 052807 12.15 0.54 20160701 052808 12.00 0.54 20160701 052809 12.01 0.56 20160701 052810 12.22 0.60 20160701 052811 12.45 0.66 20160701 052812 12.00 0.68 20160701 052813 11.86 0.65 20160701 052814 12.16 0.60 20160701 052815 12.30 0.53 20160701 052819 11.53 0.30 20160701 052820 11.19 0.33 20160701 052822 10.73 0.39 20160701 052823 10.65 0.40 20160701 052824 10.38 0.42 20160701 052825 9.82 0.47 20160701 052826 9.39 0.53 20160701 052827 9.07 0.59 20160701 052828 8.49 0.70 20160701 052829 7.92 0.81 20160701 052830 7.26 0.91 20160701 052831 6.67 0.97 20160701 052832 6.14 0.98 20160701 052833 5.51 0.99 20160701 052834 5.00 0.99 20160701 052835 4.72 1.02 20160701 052837 4.61 1.07 20160701 052838 4.61 1.13 20160701 052839 4.33 1.18 20160701 052840 3.88 1.20 20160701 052841 3.81 1.21 20160701 052842 4.21 1.21 20160701 052843 4.94 1.21 20160701 052844 5.18 1.23 20160701 052845 5.23 1.27 20160701 052846 5.27 1.32 20160701 052847 5.32 1.40 20160701 052848 5.34 1.39 20160701 052849 5.26 1.39 20160701 052850 5.12 1.39 20160701 052851 4.97 1.43 20160701 052852 5.53 1.45 20160701 052853 5.87 1.46 20160701 052854 6.17 1.46 20160701 052855 6.07 1.46 20160701 052858 6.14 1.47 20160701 052859 6.78 1.48 20160701 052900 7.27 1.48 20160701 052901 7.23 1.49 20160701 052902 6.83 1.49 20160701 052903 6.53 1.51 20160701 052904 6.71 1.52 20160701 052905 7.30 1.51 20160701 052906 7.31 1.55 20160701 052907 6.74 1.58 20160701 052908 6.39 1.57 20160701 052909 6.20 1.55 20160701 052910 6.50 1.58 20160701 052911 6.71 1.65 20160701 052912 6.76 1.71 20160701 052913 6.59 1.74 20160701 052914 6.87 1.75 20160701 052915 7.68 1.78 20160701 052916 8.24 1.83 20160701 052917 8.49 1.88 20160701 052918 8.54 1.88 20160701 052919 8.59 1.85 20160701 052920 8.61 1.80 20160701 052921 8.94 1.81 20160701 052922 9.53 1.86 20160701 052923 10.14 1.92 20160701 052924 10.67 1.97 20160701 052925 10.56 1.97 20160701 052927 10.51 1.97 20160701 052928 10.49 1.97 20160701 052929 10.47 1.97 20160701 052930 10.17 1.97 20160701 052931 9.90 1.97 20160701 052932 9.44 1.97 20160701 052933 9.10 1.97 20160701 052934 9.04 1.99 20160701 052935 9.09 2.04 20160701 052936 9.06 2.07 20160701 052937 9.00 2.11 20160701 052938 8.99 2.15 20160701 052939 9.02 2.15 20160701 052940 9.04 2.10 20160701 052941 9.07 2.04 20160701 052942 9.09 1.99 20160701 052943 9.07 2.00 20160701 052944 9.03 2.07 20160701 052945 9.05 2.11 20160701 052946 9.00 2.14 20160701 052947 8.46 2.14 20160701 052948 7.95 2.13 20160701 052949 7.45 2.13 20160701 052950 7.41 2.13 20160701 052951 7.43 2.13 20160701 052952 7.44 2.13 20160701 052953 7.25 2.11 20160701 052954 6.71 2.05 20160701 052955 6.25 2.00 20160701 052956 5.78 1.95 20160701 052957 5.80 1.95 20160701 052958 5.82 1.96 20160701 052959 5.85 1.96 20160701 053000 5.48 1.95 20160701 053001 5.07 1.95 20160701 053002 4.80 1.95 20160701 053003 5.29 1.91 20160701 053004 5.86 1.88 20160701 053005 6.30 1.85 20160701 053006 6.39 1.82 20160701 053007 5.95 1.85 20160701 053008 5.59 1.91 20160701 053009 5.76 1.98 20160701 053010 5.93 1.96 20160701 053011 6.26 1.90 20160701 053012 6.40 1.83 20160701 053013 5.78 1.90 20160701 053014 5.48 1.96 20160701 053015 5.45 2.00 20160701 053016 5.79 2.01 20160701 053018 6.38 2.02 20160701 053019 6.93 2.02 20160701 053020 7.09 2.02 20160701 053021 6.60 2.02 20160701 053022 6.12 2.02 20160701 053023 5.95 2.02 20160701 053024 6.63 2.02 20160701 053025 7.14 2.02 20160701 053026 7.48 2.02 20160701 053027 7.23 2.07 20160701 053028 7.10 2.13 20160701 053029 7.05 2.14 20160701 053030 7.14 2.08 20160701 053031 7.12 2.03 20160701 053032 6.95 2.00 20160701 053033 7.01 2.00 20160701 053034 7.14 2.03 20160701 053035 7.14 2.05 20160701 053036 7.07 2.06 20160701 053037 7.12 2.04 20160701 053038 7.25 2.00 20160701 053039 7.08 2.04 20160701 053040 6.91 2.11 20160701 053041 6.96 2.14 20160701 053042 6.98 2.15 20160701 053043 6.79 2.14 20160701 053044 6.82 2.10 20160701 053045 7.20 2.06 20160701 053046 7.66 2.02 20160701 053047 8.15 1.98 20160701 053048 8.06 1.94 20160701 053049 7.42 1.96 20160701 053050 6.94 1.99 20160701 053051 6.89 1.99 20160701 053052 6.86 1.97 20160701 053053 6.77 1.92 20160701 053054 6.90 1.90 20160701 053055 6.94 1.91 20160701 053056 6.70 1.89 20160701 053057 6.66 1.87 20160701 053058 7.04 1.86 20160701 053059 7.71 1.86 20160701 053100 7.47 1.89 20160701 053101 7.26 1.95 20160701 053102 7.22 1.99 20160701 053103 6.90 1.95 20160701 053104 6.79 1.88 20160701 053105 7.05 1.84 20160701 053106 7.85 1.88 20160701 053107 8.37 1.87 20160701 053109 8.64 1.83 20160701 053110 7.92 1.85 20160701 053111 7.38 1.88 20160701 053112 7.36 1.88 20160701 053113 8.00 1.84 20160701 053114 8.54 1.84 20160701 053115 8.95 1.88 20160701 053116 9.35 1.90 20160701 053117 9.57 1.89 20160701 053118 9.60 1.87 20160701 053119 9.63 1.84 20160701 053120 9.82 1.83 20160701 053121 10.21 1.86 20160701 053122 10.61 1.87 20160701 053123 10.68 1.87 20160701 053124 10.48 1.84 20160701 053125 10.42 1.79 20160701 053126 10.56 1.71 20160701 053127 10.44 1.68 20160701 053128 10.47 1.69 20160701 053129 10.62 1.72 20160701 053130 10.56 1.75 20160701 053131 10.43 1.78 20160701 053132 10.29 1.80 20160701 053133 10.04 1.82 20160701 053134 9.66 1.82 20160701 053135 9.32 1.79 20160701 053136 9.01 1.74 20160701 053137 8.74 1.68 20160701 053138 9.06 1.64 20160701 053139 9.52 1.62 20160701 053140 9.97 1.61 20160701 053141 10.25 1.61 20160701 053142 10.41 1.61 20160701 053143 10.50 1.57 20160701 053144 10.74 1.50 20160701 053145 10.73 1.44 20160701 053146 9.85 1.50 20160701 053147 9.05 1.56 20160701 053148 7.86 1.61 20160701 053149 5.97 1.63 20160701 053150 5.35 1.59 20160701 053151 5.68 1.58 20160701 053152 6.11 1.58 20160701 053153 6.87 1.55 20160701 053154 6.94 1.54 20160701 053155 6.95 1.54 20160701 053156 7.15 1.53 20160701 053157 7.57 1.53 20160701 053159 8.00 1.52 20160701 053200 7.06 1.49 20160701 053201 5.74 1.46 20160701 053202 7.24 1.46 20160701 053203 8.38 1.47 20160701 053204 9.65 1.47 20160701 053205 10.45 1.43 20160701 053206 10.98 1.34 20160701 053207 11.47 1.26 20160701 053208 11.44 1.24 20160701 053209 10.85 1.23 20160701 053210 9.64 1.21 20160701 053211 7.68 1.16 20160701 053212 6.08 1.12 20160701 053213 5.61 1.06 20160701 053214 5.63 1.01 20160701 053215 5.59 0.97 20160701 053216 4.88 0.89 20160701 053217 3.87 0.82 20160701 053218 3.16 0.78 20160701 053220 2.75 0.78 20160701 053224 5.14 0.83 20160701 053225 6.17 0.87 20160701 053227 7.00 0.93 20160701 053228 7.12 0.96 20160701 053229 7.44 1.00 20160701 053230 7.81 1.02 20160701 053231 8.27 1.10 20160701 053232 8.37 1.14 20160701 053233 8.39 1.13 20160701 053234 8.44 1.11 20160701 053235 8.42 1.11 20160701 053236 8.05 1.11 20160701 053237 7.75 1.10 20160701 053238 7.56 1.04 20160701 053239 7.44 0.99 20160701 053240 7.28 0.95 20160701 053241 7.14 0.89 20160701 053242 7.04 0.81 20160701 053243 7.22 0.76 20160701 053244 7.40 0.71 20160701 053245 7.08 0.65 20160701 053246 6.52 0.65 20160701 053302 6.79 0.05 20160701 053303 6.83 0.13 20160701 053305 6.63 0.30 20160701 053309 6.57 0.48 20160701 053310 6.56 0.53 20160701 053311 6.57 0.61 20160701 053312 6.57 0.67 20160701 053313 6.68 0.69 20160701 053315 6.97 0.70 20160701 053316 7.29 0.70 20160701 053318 7.99 0.72 20160701 053319 8.84 0.74 20160701 053320 9.75 0.75 20160701 053321 10.62 0.75 20160701 053322 11.62 0.76 20160701 053323 12.77 0.76 20160701 053324 13.52 0.78 20160701 053325 14.10 0.77 20160701 053326 14.93 0.72 20160701 053327 15.83 0.68 20160701 053328 16.82 0.58 20160701 053329 18.03 0.40 20160701 053330 19.39 0.19 20160701 053331 21.04 -0.06 20160701 053332 22.65 -0.31 20160701 053333 24.13 -0.47 20160701 053334 25.50 -0.60 20160701 053335 26.80 -0.69 20160701 053336 28.35 -0.75 20160701 053337 29.51 -0.65 20160701 072804 12.13 -0.22 20160701 072805 12.89 -0.16 20160701 072806 13.97 -0.41 20160701 072924 16.47 -0.45 20160701 072925 17.72 -0.44 20160701 072926 18.58 -0.35 20160701 072931 36.14 0.24 20160701 072932 30.15 0.29 20160701 072934 17.54 0.44 20160701 072941 5.34 0.29 20160701 092414 5.96 1.02 20160701 092415 5.98 1.09 20160701 092416 6.19 1.06 20160701 092417 6.56 1.01 20160701 092418 6.54 1.03 20160701 092419 6.16 1.10 20160701 092420 6.01 1.14 20160701 092421 6.00 1.13 20160701 092422 5.90 1.09 20160701 092423 5.95 1.04 20160701 092424 5.98 1.01 20160701 092425 5.72 1.01 20160701 092426 5.38 1.02 20160701 092427 5.35 1.01 20160701 092428 5.33 1.00 20160701 092429 5.28 1.04 20160701 092430 5.11 1.08 20160701 092431 4.79 1.07 20160701 092432 4.64 1.02 20160701 092433 4.61 0.99 20160701 092434 4.18 0.99 20160701 092435 3.65 0.98 20160701 092436 3.45 0.98 20160701 092437 3.57 0.98 20160701 092438 3.54 1.03 20160701 092439 3.34 1.09 20160701 092440 2.80 1.08 20160701 092441 2.27 1.04 20160701 092442 2.44 1.01 20160701 092443 3.27 0.97 20160701 092444 4.13 0.94 20160701 092445 4.24 0.99 20160701 092446 4.30 1.05 20160701 092447 4.59 1.04 20160701 092448 4.90 1.01 20160701 092449 5.23 0.98 20160701 092450 5.59 0.95 20160701 092451 5.88 0.94 20160701 092452 6.14 0.98 20160701 092453 6.52 1.03 20160701 092454 6.04 0.98 20160701 092455 5.78 0.93 20160701 092456 5.78 0.91 20160701 092457 5.69 0.89 20160701 092458 5.52 0.89 20160701 092459 5.46 0.90 20160701 092500 5.55 0.90 20160701 092502 5.85 0.95 20160701 092503 6.08 1.00 20160701 092504 5.98 1.02 20160701 092505 5.97 1.02 20160701 092506 6.01 1.03 20160701 092507 6.14 1.04 20160701 092508 6.31 1.02 20160701 092509 6.85 0.97 20160701 092510 7.50 0.91 20160701 092511 6.73 0.93 20160701 092512 6.28 0.95 20160701 092513 6.42 0.95 20160701 092514 6.98 0.96 20160701 092515 7.61 0.97 20160701 092516 7.79 0.98 20160701 092517 8.08 0.99 20160701 092518 7.84 0.98 20160701 092519 7.58 1.00 20160701 092520 7.29 1.01 20160701 092521 6.93 0.97 20160701 092522 6.69 0.95 20160701 092523 6.57 0.99 20160701 092524 6.44 1.05 20160701 092525 6.10 1.04 20160701 092526 5.59 1.03 20160701 092530 7.07 0.99 20160701 092531 7.01 0.99 20160701 092532 6.84 0.98 20160701 092533 6.72 0.95 20160701 092534 6.63 0.89 20160701 092535 6.59 0.84 20160701 092536 6.49 0.80 20160701 092537 6.58 0.79 20160701 092539 7.22 0.77 20160701 092540 7.57 0.76 20160701 092541 7.87 0.75 20160701 092542 8.04 0.74 20160701 092543 8.36 0.74 20160701 092544 8.51 0.73 20160701 092545 8.26 0.72 20160701 092547 8.15 0.70 20160701 092548 8.26 0.70 20160701 092550 8.69 0.69 20160701 092552 9.13 0.69 20160701 092601 9.39 0.72 20160701 092602 9.28 0.70 20160701 092606 9.64 0.63 20160701 092607 9.26 0.59 20160701 092609 9.20 0.59 20160701 092610 8.95 0.60 20160701 092611 8.92 0.62 20160701 092612 9.09 0.61 20160701 092613 9.21 0.60 20160701 092614 9.30 0.58 20160701 092615 9.38 0.56 20160701 092616 9.21 0.59 20160701 092617 8.87 0.64 20160701 092618 8.54 0.65 20160701 092619 8.21 0.57 20160701 092620 7.92 0.50 20160701 092621 7.95 0.48 20160701 092622 8.08 0.45 20160701 092623 8.10 0.41 20160701 092624 8.07 0.45 20160701 092625 7.84 0.48 20160701 092626 7.59 0.49 20160701 092627 7.70 0.46 20160701 092812 8.38 0.18 20160701 092846 3.96 0.16 20160701 092847 3.80 0.18 20160701 092850 4.14 0.19 20160701 092851 5.07 0.20 20160701 092852 5.83 0.21 20160701 092906 3.71 0.41 20160701 092907 3.92 0.57 20160701 092908 4.49 0.67 20160701 092909 4.66 0.71 20160701 092910 4.75 0.73 20160701 092922 4.49 1.00 20160701 092923 5.16 1.03 20160701 092924 5.49 1.04 20160701 092926 5.59 1.11 20160701 092927 5.38 1.17 20160701 092928 4.85 1.18 20160701 092929 4.34 1.19 20160701 092930 3.76 1.19 20160701 092931 3.14 1.20 20160701 092932 2.52 1.21 20160701 092933 1.86 1.23 20160701 092934 1.20 1.28 20160701 092935 0.68 1.31 20160701 092936 0.67 1.31 20160701 092937 1.75 1.26 20160701 092938 2.67 1.22 20160701 092939 3.63 1.21 20160701 092940 4.56 1.21 20160701 092941 5.75 1.21 20160701 092942 7.11 1.21 20160701 092943 7.91 1.22 20160701 092944 8.20 1.25 20160701 092945 8.11 1.30 20160701 092946 7.94 1.34 20160701 092948 7.83 1.36 20160701 092949 7.70 1.36 20160701 092950 7.50 1.36 20160701 092951 7.12 1.36 20160701 092952 6.91 1.37 20160701 092953 6.67 1.39 20160701 092954 6.29 1.38 20160701 092955 5.88 1.38 20160701 092956 5.68 1.38 20160701 092957 5.42 1.38 20160701 092958 4.96 1.39 20160701 092959 4.39 1.40 20160701 093000 3.96 1.44 20160701 093001 3.67 1.45 20160701 093002 3.29 1.45 20160701 093003 2.89 1.43 20160701 093004 2.99 1.42 20160701 093005 3.23 1.42 20160701 093006 3.33 1.43 20160701 093007 3.32 1.43 20160701 093008 3.47 1.44 20160701 093009 3.60 1.44 20160701 093010 3.61 1.45 20160701 093011 3.47 1.45 20160701 093012 3.34 1.46 20160701 093013 3.51 1.46 20160701 093014 3.55 1.47 20160701 093015 3.47 1.48 20160701 093016 3.41 1.48 20160701 093017 4.15 1.49 20160701 093018 4.88 1.50 20160701 093019 5.49 1.51 20160701 093020 5.95 1.51 20160701 093021 6.01 1.52 20160701 093022 5.94 1.52 20160701 093023 5.93 1.53 20160701 093024 5.96 1.53 20160701 093025 5.98 1.54 20160701 093026 6.18 1.55 20160701 093027 6.57 1.55 20160701 093028 7.11 1.56 20160701 093029 7.37 1.57 20160701 093030 6.95 1.59 20160701 093031 6.77 1.60 20160701 093032 6.68 1.60 20160701 111936 2.11 0.55 20160701 111937 2.66 0.56 20160701 111941 4.92 0.59 20160701 111942 5.56 0.61 20160701 111943 6.06 0.60 20160701 111954 11.92 2.32 20160701 111955 11.89 2.37 20160701 111956 11.84 2.43 20160701 111957 11.75 2.50 20160701 111958 11.61 2.47 20160701 111959 11.38 2.44 20160701 112000 11.13 2.45 20160701 112001 10.78 2.42 20160701 112002 10.44 2.39 20160701 112003 10.06 2.36 20160701 112004 9.77 2.33 20160701 112005 9.52 2.31 20160701 112006 9.30 2.29 20160701 112007 9.11 2.27 20160701 112008 8.97 2.25 20160701 112009 8.85 2.23 20160701 112010 8.72 2.21 20160701 112011 8.58 2.20 20160701 112012 8.46 2.18 20160701 112013 8.32 2.16 20160701 112014 8.15 2.11 20160701 112015 8.01 2.07 20160701 112016 7.90 2.05 20160701 112017 7.78 2.05 20160701 112018 7.68 2.07 20160701 112019 7.59 2.08 20160701 112020 7.48 2.06 20160701 112021 7.40 2.04 20160701 112022 7.33 2.03 20160701 112023 7.28 2.02 20160701 112024 7.25 2.01 20160701 112025 7.23 2.00 20160701 112026 7.18 1.99 20160701 112027 7.14 1.98 20160701 112028 7.09 1.96 20160701 112029 7.05 1.96 20160701 112030 7.00 1.95 20160701 112031 6.96 1.94 20160701 112032 6.94 1.94 20160701 112033 6.92 1.93 20160701 112034 6.91 1.92 20160701 112035 6.89 1.92 20160701 112036 6.88 1.91 20160701 112037 6.87 1.91 20160701 112038 6.86 1.90 20160701 112040 6.83 1.90 20160701 112041 6.81 1.89 20160701 112042 6.80 1.89 20160701 112043 6.79 1.88 20160701 112044 6.79 1.88 20160701 112045 6.79 1.88 20160701 112046 6.80 1.87 20160701 112047 6.80 1.87 20160701 112048 6.81 1.87 20160701 112049 6.81 1.86 20160701 112050 6.82 1.86 20160701 112051 6.82 1.86 20160701 112052 6.83 1.86 20160701 112053 6.83 1.85 20160701 112054 6.81 1.85 20160701 112055 6.80 1.85 20160701 112056 6.78 1.84 20160701 112057 6.77 1.84 20160701 112058 6.75 1.83 20160701 112059 6.74 1.83 20160701 112100 6.73 1.83 20160701 112101 6.71 1.83 20160701 112102 6.70 1.83 20160701 112103 6.69 1.82 20160701 112104 6.68 1.81 20160701 112105 6.66 1.81 20160701 112106 6.66 1.80 20160701 112107 6.67 1.79 20160701 112108 6.69 1.79 20160701 112109 6.70 1.78 20160701 112110 6.69 1.77 20160701 112111 6.69 1.76 20160701 112112 6.67 1.75 20160701 112113 6.67 1.74 20160701 112114 6.65 1.74 20160701 112115 6.63 1.74 20160701 112116 6.61 1.74 20160701 112117 6.61 1.74 20160701 112118 6.62 1.74 20160701 112119 6.63 1.74 20160701 112120 6.64 1.75 20160701 112121 6.62 1.76 20160701 112122 6.57 1.75 20160701 112123 6.53 1.74 20160701 112124 6.50 1.74 20160701 112125 6.47 1.73 20160701 112126 6.44 1.72 20160701 112127 6.43 1.71 20160701 112128 6.41 1.71 20160701 112129 6.39 1.70 20160701 112131 6.37 1.69 20160701 112132 6.33 1.68 20160701 112133 6.29 1.67 20160701 112134 6.26 1.67 20160701 112135 6.23 1.66 20160701 112136 6.20 1.65 20160701 112137 6.19 1.64 20160701 112138 6.17 1.63 20160701 112139 6.14 1.62 20160701 112140 6.12 1.60 20160701 112141 6.10 1.59 20160701 112142 6.07 1.56 20160701 112143 6.05 1.54 20160701 112144 6.06 1.53 20160701 112145 6.07 1.54 20160701 112146 6.08 1.55 20160701 112147 6.08 1.55 20160701 112148 6.09 1.54 20160701 112149 6.11 1.53 20160701 112150 6.10 1.52 20160701 112151 6.09 1.51 20160701 112152 6.10 1.50 20160701 112153 6.10 1.49 20160701 112154 6.09 1.47 20160701 112155 6.09 1.46 20160701 112156 6.08 1.45 20160701 112157 6.08 1.44 20160701 112158 6.08 1.43 20160701 112159 6.08 1.42 20160701 112200 6.09 1.41 20160701 112201 6.10 1.40 20160701 112202 6.12 1.39 20160701 112203 6.11 1.38 20160701 112204 6.11 1.37 20160701 112205 6.10 1.36 20160701 112206 6.12 1.36 20160701 112207 6.10 1.35 20160701 112208 6.07 1.33 20160701 112209 6.06 1.31 20160701 112210 6.04 1.29 20160701 112211 6.03 1.30 20160701 112212 6.04 1.31 20160701 112213 6.04 1.31 20160701 112214 6.05 1.32 20160701 112215 6.03 1.32 20160701 112216 5.99 1.31 20160701 112217 5.95 1.30 20160701 112218 5.91 1.30 20160701 112219 5.90 1.30 20160701 112221 5.90 1.29 20160701 112222 5.89 1.29 20160701 112223 5.87 1.28 20160701 112224 5.83 1.28 20160701 112225 5.79 1.27 20160701 112226 5.75 1.25 20160701 112227 5.71 1.24 20160701 112228 5.68 1.24 20160701 112229 5.64 1.23 20160701 112230 5.60 1.23 20160701 112231 5.56 1.23 20160701 112232 5.52 1.23 20160701 112233 5.47 1.23 20160701 112234 5.42 1.22 20160701 112235 5.37 1.22 20160701 112236 5.31 1.21 20160701 112237 5.25 1.20 20160701 112238 5.19 1.20 20160701 112239 5.14 1.19 20160701 112240 5.11 1.18 20160701 112241 5.08 1.17 20160701 112242 5.05 1.17 20160701 112243 5.02 1.16 20160701 112244 4.98 1.15 20160701 112245 4.94 1.15 20160701 112246 4.89 1.14 20160701 112247 4.84 1.13 20160701 112248 4.80 1.12 20160701 112249 4.76 1.11 20160701 112250 4.73 1.10 20160701 112251 4.69 1.09 20160701 112252 4.66 1.07 20160701 112253 4.62 1.06 20160701 112254 4.58 1.05 20160701 112255 4.50 1.04 20160701 112256 4.42 1.02 20160701 112257 4.35 1.01 20160701 112258 4.33 1.00 20160701 112259 4.30 0.99 20160701 112300 4.27 0.98 20160701 112301 4.25 0.97 20160701 112302 4.23 0.96 20160701 112303 4.20 0.95 20160701 112304 4.18 0.93 20160701 112305 4.16 0.92 20160701 112306 4.17 0.91 20160701 112307 4.20 0.89 20160701 112308 4.24 0.88 20160701 112309 4.26 0.86 20160701 112310 4.31 0.85 20160701 112312 4.36 0.84 20160701 112313 4.44 0.82 20160701 112314 4.53 0.81 20160701 112315 4.59 0.80 20160701 112316 4.62 0.79 20160701 112317 4.61 0.77 20160701 112319 4.66 0.73 20160701 112320 4.72 0.72 20160701 112321 4.71 0.70 20160701 112322 4.69 0.69 20160701 112324 4.67 0.66 20160701 112335 3.34 0.98 20160701 112336 3.27 1.05 20160701 112337 3.19 1.10 20160701 112338 3.12 1.13 20160701 112339 3.07 1.16 20160701 112340 3.04 1.19 20160701 112341 3.04 1.22 20160701 112343 3.05 1.26 20160701 112344 3.07 1.28 20160701 112345 3.09 1.29 20160701 112346 3.11 1.30 20160701 112347 3.13 1.31 20160701 112348 3.16 1.32 20160701 112349 3.19 1.32 20160701 112350 3.20 1.33 20160701 112351 3.23 1.33 20160701 112352 3.25 1.34 20160701 112353 3.29 1.34 20160701 112354 3.36 1.35 20160701 112355 3.42 1.35 20160701 112356 3.49 1.36 20160701 112357 3.55 1.36 20160701 112358 3.59 1.37 20160701 112359 3.64 1.37 20160701 112400 3.68 1.37 20160701 112401 3.74 1.38 20160701 112403 3.79 1.38 20160701 112404 3.83 1.38 20160701 112405 3.87 1.38 20160701 112406 3.91 1.38 20160701 112407 3.95 1.38 20160701 112408 3.99 1.38 20160701 112409 4.02 1.39 20160701 112410 4.05 1.39 20160701 112411 4.07 1.39 20160701 112412 4.10 1.39 20160701 112413 4.13 1.39 20160701 112414 4.14 1.39 20160701 112415 4.14 1.39 20160701 112416 4.13 1.39 20160701 112417 4.13 1.39 20160701 112418 4.13 1.39 20160701 112419 4.14 1.39 20160701 112420 4.15 1.39 20160701 112421 4.15 1.39 20160701 112422 4.15 1.38 20160701 112423 4.13 1.38 20160701 112424 4.09 1.39 20160701 112425 4.06 1.39 20160701 112426 4.03 1.39 20160701 112427 4.00 1.39 20160701 112428 3.97 1.39 20160701 112429 3.93 1.39 20160701 112430 3.91 1.40 20160701 112431 3.89 1.40 20160701 112432 3.87 1.41 20160701 112433 3.84 1.41 20160701 112434 3.79 1.42 20160701 112435 3.73 1.43 20160701 112436 3.67 1.43 20160701 112437 3.62 1.44 20160701 112438 3.56 1.44 20160701 112439 3.49 1.45 20160701 112440 3.43 1.46 20160701 112441 3.37 1.47 20160701 112442 3.30 1.48 20160701 112443 3.24 1.48 20160701 112444 3.19 1.49 20160701 112445 3.13 1.50 20160701 112446 3.08 1.51 20160701 112447 3.04 1.51 20160701 112448 3.00 1.51 20160701 112449 2.97 1.51 20160701 112450 2.94 1.52 20160701 112451 2.89 1.54 20160701 112453 2.85 1.56 20160701 112454 2.81 1.57 20160701 112455 2.76 1.58 20160701 112456 2.73 1.60 20160701 112457 2.67 1.61 20160701 112458 2.63 1.62 20160701 112459 2.60 1.63 20160701 112500 2.55 1.64 20160701 112501 2.52 1.65 20160701 112502 2.47 1.66 20160701 112503 2.43 1.67 20160701 112504 2.38 1.67 20160701 112505 2.36 1.68 20160701 112506 2.32 1.69 20160701 112507 2.28 1.70 20160701 112508 2.22 1.71 20160701 112509 2.15 1.72 20160701 112510 2.07 1.72 20160701 112511 2.00 1.73 20160701 112512 1.94 1.74 20160701 112513 1.91 1.75 20160701 112514 1.83 1.77 20160701 112515 1.78 1.79 20160701 112516 1.72 1.81 20160701 112517 1.68 1.83 20160701 112518 1.65 1.84 20160701 112519 1.63 1.86 20160701 112520 1.62 1.88 20160702 000816 16.01 2.61 20160702 000817 15.89 2.60 20160702 000818 15.55 2.60 20160702 000819 15.12 2.61 20160702 000820 14.71 2.61 20160702 000821 15.23 2.60 20160702 000822 15.86 2.60 20160702 000823 16.36 2.60 20160702 000824 16.24 2.60 20160702 000825 15.64 2.60 20160702 000826 14.88 2.60 20160702 000827 14.68 2.60 20160702 000828 14.93 2.60 20160702 000829 15.33 2.60 20160702 000831 15.73 2.60 20160702 000832 16.15 2.59 20160702 000833 16.54 2.59 20160702 000834 16.66 2.60 20160702 000835 16.93 2.60 20160702 000836 17.45 2.60 20160702 000837 17.99 2.60 20160702 000838 18.29 2.60 20160702 000839 18.42 2.60 20160702 000840 18.40 2.60 20160702 000841 18.43 2.60 20160702 000842 18.46 2.60 20160702 000843 18.51 2.60 20160702 000844 18.36 2.53 20160702 000845 18.23 2.48 20160702 000846 18.03 2.40 20160702 000847 18.00 2.39 20160702 000848 18.48 2.41 20160702 000849 18.74 2.41 20160702 000850 18.93 2.38 20160702 000851 18.74 2.36 20160702 000852 18.35 2.36 20160702 000853 18.08 2.36 20160702 000854 17.95 2.36 20160702 000855 17.86 2.36 20160702 000856 17.85 2.36 20160702 000857 17.80 2.36 20160702 000858 17.77 2.36 20160702 000859 17.74 2.42 20160702 000900 17.51 2.47 20160702 000901 17.10 2.48 20160702 000902 16.51 2.44 20160702 000903 16.00 2.40 20160702 000904 15.36 2.36 20160702 000905 15.20 2.14 20160702 000906 15.26 1.82 20160702 000907 15.25 1.79 20160702 000908 14.85 1.87 20160702 000909 14.01 2.21 20160702 000910 13.45 2.32 20160702 000911 13.79 2.31 20160702 000912 14.11 2.29 20160702 000913 14.08 2.28 20160702 000914 13.69 2.26 20160702 000915 13.16 2.25 20160702 000916 12.78 2.24 20160702 000917 12.20 2.21 20160702 000918 11.52 2.20 20160702 000919 10.91 2.21 20160702 000921 10.61 2.24 20160702 000922 10.42 2.28 20160702 000923 9.90 2.28 20160702 000924 9.63 2.28 20160702 000925 9.45 2.28 20160702 000926 9.49 2.27 20160702 000927 9.88 2.25 20160702 000928 10.56 2.25 20160702 000929 11.35 2.28 20160702 000930 11.13 2.23 20160702 000931 11.01 2.19 20160702 000932 11.11 2.15 20160702 000933 11.60 2.10 20160702 000934 11.85 2.06 20160702 000935 12.02 2.04 20160702 000936 12.01 2.07 20160702 000937 12.22 2.11 20160702 000938 12.56 2.11 20160702 000939 13.07 2.07 20160702 000940 13.49 2.02 20160702 020425 8.65 0.73 20160702 020426 8.28 0.57 20160702 020427 8.02 0.47 20160702 020428 7.67 0.37 20160702 020429 7.28 0.31 20160702 020430 7.18 0.23 20160702 020431 7.09 0.13 20160702 020432 7.01 -0.00 20160702 020433 6.95 -0.17 20160702 020434 7.23 -0.24 20160702 020435 7.39 -0.28 20160702 020436 7.36 -0.34 20160702 020437 7.25 -0.42 20160702 020438 6.98 -0.48 20160702 020439 6.93 -0.51 20160702 020440 6.88 -0.53 20160702 020441 6.84 -0.56 20160702 020442 6.54 -0.61 20160702 020443 5.73 -0.66 20160702 020444 5.10 -0.70 20160702 020445 4.67 -0.71 20160702 020446 4.44 -0.71 20160702 020447 4.11 -0.70 20160702 020448 3.83 -0.70 20160702 020449 3.69 -0.70 20160702 020450 3.68 -0.70 20160702 020451 3.93 -0.65 20160702 020452 4.35 -0.57 20160702 020453 4.86 -0.48 20160702 020454 5.46 -0.36 20160702 020455 5.63 -0.34 20160702 020457 5.72 -0.39 20160702 020458 6.13 -0.44 20160702 020459 6.87 -0.49 20160702 020500 7.45 -0.45 20160702 020501 7.61 -0.30 20160702 020502 7.78 -0.16 20160702 020503 7.97 -0.05 20160702 020504 8.07 0.05 20160702 020505 8.04 0.16 20160702 020506 7.69 0.30 20160702 020507 7.19 0.43 20160702 020508 6.69 0.59 20160702 020509 6.21 0.69 20160702 020510 5.42 0.80 20160702 020511 4.56 0.93 20160702 020512 3.61 1.06 20160702 020513 3.22 1.16 20160702 020514 3.94 1.23 20160702 020515 5.41 1.31 20160702 020516 7.01 1.37 20160702 020517 8.27 1.40 20160702 020518 9.16 1.42 20160702 020519 10.15 1.46 20160702 020520 10.90 1.51 20160702 020521 11.26 1.55 20160702 020522 11.61 1.56 20160702 020523 12.15 1.56 20160702 020524 12.98 1.58 20160702 020525 13.65 1.62 20160702 020526 14.02 1.70 20160702 020527 14.34 1.79 20160702 020528 14.60 1.85 20160702 020529 14.67 1.88 20160702 020530 14.60 1.93 20160702 020531 14.70 1.97 20160702 020532 14.91 2.00 20160702 020533 15.09 2.01 20160702 020534 15.32 1.99 20160702 020535 15.39 1.96 20160702 020536 14.95 2.01 20160702 020537 14.57 2.07 20160702 020538 14.16 2.12 20160702 020539 13.82 2.17 20160702 020540 13.77 2.18 20160702 020541 13.75 2.19 20160702 020542 13.70 2.20 20160702 020543 13.39 2.18 20160702 020544 13.18 2.14 20160702 020545 13.02 2.12 20160702 020546 12.93 2.14 20160702 020548 13.17 2.24 20160702 020549 13.42 2.35 20160702 020550 13.59 2.42 20160702 020551 13.80 2.46 20160702 020552 14.25 2.42 20160702 020553 14.71 2.38 20160702 020554 15.29 2.37 20160702 020555 15.71 2.39 20160702 020556 15.59 2.44 20160702 020557 15.28 2.50 20160702 020558 14.78 2.54 20160702 020559 15.46 2.51 20160702 020600 16.00 2.50 20160702 020601 16.19 2.50 20160702 020602 16.08 2.53 20160702 020603 15.74 2.48 20160702 020604 15.38 2.43 20160702 020605 14.99 2.39 20160702 020606 14.34 2.35 20160702 020607 13.55 2.29 20160702 020608 12.15 2.22 20160702 020609 10.92 2.18 20160702 020610 9.31 2.12 20160702 020611 7.87 2.06 20160702 020612 6.70 2.01 20160702 020613 6.70 2.01 20160702 020614 8.31 2.08 20160702 020615 10.39 2.17 20160702 020616 12.77 2.29 20160702 020617 14.93 2.30 20160702 020618 16.94 2.30 20160702 020619 19.13 2.30 20160702 020620 20.85 2.33 20160702 020621 22.70 2.40 20160702 020622 25.14 2.44 20160702 020623 27.81 2.44 20160702 020624 30.36 2.35 20160702 020625 32.52 2.28 20160702 020626 33.95 2.25 20160702 020627 32.31 2.27 20160702 020628 28.96 2.32 20160702 020629 27.59 2.36 20160702 020630 26.62 2.46 20160702 020631 24.90 2.69 20160702 020632 22.20 2.86 20160702 020633 19.46 3.00 20160702 020634 19.10 3.14 20160702 020635 18.87 3.20 20160702 020636 19.17 3.25 20160702 020637 18.82 3.15 20160702 020639 19.48 3.06 20160702 020640 20.21 2.96 20160702 020641 20.26 2.79 20160702 035413 6.44 1.65 20160702 035414 6.82 1.66 20160702 035415 7.06 1.66 20160702 035416 7.26 1.66 20160702 035417 7.21 1.66 20160702 035418 6.94 1.66 20160702 035419 6.89 1.67 20160702 035420 7.14 1.67 20160702 035421 7.34 1.67 20160702 035422 7.44 1.67 20160702 035423 7.41 1.68 20160702 035424 7.25 1.68 20160702 035425 7.28 1.68 20160702 035426 7.56 1.67 20160702 035427 7.95 1.63 20160702 035428 8.26 1.58 20160702 035429 8.77 1.57 20160702 035430 9.53 1.60 20160702 035431 9.85 1.65 20160702 035432 9.98 1.70 20160702 035433 9.94 1.70 20160702 035434 10.03 1.71 20160702 035435 10.32 1.71 20160702 035436 10.62 1.71 20160702 035437 10.59 1.74 20160702 035438 10.45 1.75 20160702 035439 10.20 1.74 20160702 035440 9.85 1.72 20160702 035441 9.16 1.73 20160702 035442 8.88 1.73 20160702 035443 8.86 1.73 20160702 035444 8.57 1.73 20160702 035445 8.25 1.73 20160702 035446 7.74 1.74 20160702 035447 7.15 1.74 20160702 035448 6.92 1.74 20160702 035449 6.93 1.74 20160702 035450 6.69 1.74 20160702 035451 6.11 1.74 20160702 035452 5.99 1.74 20160702 035454 6.25 1.74 20160702 035455 6.67 1.74 20160702 035456 6.89 1.75 20160702 035457 6.84 1.75 20160702 035458 6.87 1.75 20160702 035459 7.01 1.75 20160702 035500 7.05 1.75 20160702 035501 7.07 1.75 20160702 035502 7.11 1.75 20160702 035503 7.14 1.76 20160702 035504 7.17 1.76 20160702 035505 7.07 1.75 20160702 035506 7.00 1.73 20160702 035507 7.05 1.68 20160702 035508 7.19 1.63 20160702 035509 6.78 1.59 20160702 035510 6.54 1.59 20160702 035511 6.47 1.63 20160702 035512 6.46 1.66 20160702 035513 6.36 1.70 20160702 035514 6.34 1.74 20160702 035515 6.28 1.77 20160702 035516 6.10 1.77 20160702 035517 6.12 1.78 20160702 035518 6.14 1.78 20160702 035519 6.15 1.78 20160702 035520 6.17 1.77 20160702 035521 6.37 1.71 20160702 035522 6.47 1.66 20160702 035523 6.41 1.61 20160702 035524 6.45 1.61 20160702 035525 6.99 1.67 20160702 035526 7.35 1.71 20160702 035527 7.39 1.76 20160702 035528 7.09 1.76 20160702 035529 6.66 1.70 20160702 035530 6.45 1.66 20160702 035531 6.59 1.63 20160702 035532 6.94 1.65 20160702 035533 7.08 1.65 20160702 035534 6.93 1.64 20160702 035535 6.57 1.60 20160702 035536 6.84 1.61 20160702 035537 7.42 1.63 20160702 035538 7.84 1.63 20160702 035539 8.13 1.60 20160702 035540 7.89 1.59 20160702 035541 7.57 1.59 20160702 035542 7.37 1.59 20160702 035544 7.33 1.59 20160702 035545 7.38 1.59 20160702 035546 7.37 1.59 20160702 035547 7.07 1.59 20160702 035548 6.51 1.59 20160702 035549 6.20 1.58 20160702 035550 6.21 1.58 20160702 035551 6.51 1.58 20160702 035552 7.13 1.57 20160702 035553 7.29 1.56 20160702 035554 7.21 1.53 20160702 035555 7.14 1.47 20160702 035556 7.10 1.40 20160702 035557 6.34 1.39 20160702 035558 5.80 1.40 20160702 035559 5.58 1.39 20160702 035600 5.62 1.36 20160702 035601 5.53 1.37 20160702 035602 5.13 1.43 20160702 035603 4.97 1.47 20160702 035604 5.07 1.50 20160702 035605 5.44 1.43 20160702 035622 6.46 0.45 20160702 035624 6.54 0.46 20160702 035625 6.55 0.51 20160702 035626 6.66 0.62 20160702 035627 6.85 0.67 20160702 035628 7.09 0.65 20160702 035629 7.35 0.57 20160702 035630 6.61 0.61 20160702 035631 6.07 0.67 20160702 035632 5.86 0.71 20160702 035633 5.92 0.76 20160702 035635 6.28 0.78 20160702 035636 6.88 0.77 20160702 035637 7.63 0.77 20160702 035638 8.46 0.76 20160702 035639 8.59 0.76 20160702 035640 8.11 0.75 20160702 035641 7.76 0.75 20160702 035643 7.26 0.74 20160702 035644 6.97 0.74 20160702 035645 6.57 0.73 20160702 035646 5.94 0.73 20160702 035647 5.61 0.73 20160702 035648 6.01 0.73 20160702 035649 6.52 0.76 20160702 035650 6.99 0.82 20160702 035651 7.25 0.86 20160702 035652 7.38 0.86 20160702 035653 7.22 0.79 20160702 035654 6.80 0.70 20160702 035655 6.18 0.62 20160702 035656 5.21 0.57 20160702 035657 4.21 0.56 20160702 035658 3.11 0.63 20160702 035659 2.21 0.74 20160702 035700 1.67 0.82 20160702 035701 1.28 0.86 20160702 035702 0.83 0.81 20160702 035703 0.75 0.75 20160702 035704 1.06 0.70 20160702 035705 1.83 0.65 20160702 035706 2.20 0.65 20160702 035707 2.56 0.65 20160702 035708 2.69 0.68 20160702 035709 2.94 0.73 20160702 035710 3.54 0.79 20160702 035711 4.15 0.84 20160702 035712 4.45 0.87 20160702 035713 4.43 0.87 20160702 035714 4.44 0.88 20160702 035715 4.76 0.89 20160702 035716 5.11 0.90 20160702 035717 5.47 0.91 20160702 035718 5.43 0.92 20160702 035719 5.10 0.92 20160702 035720 4.79 0.93 20160702 035721 5.43 0.94 20160702 035722 6.15 0.95 20160702 035723 6.79 0.96 20160702 035724 7.40 0.97 20160702 035726 7.96 0.97 20160702 035727 8.97 0.98 20160702 035728 9.90 0.99 20160702 035729 10.56 0.99 20160702 035730 10.94 1.00 20160702 035731 11.35 1.00 20160702 035732 11.98 1.03 20160702 035733 12.46 1.08 20160702 035734 13.13 1.15 20160702 035735 13.87 1.15 20160702 035736 14.48 1.08 20160702 035737 14.97 1.03 20160702 035738 15.35 1.00 20160702 035739 15.50 1.00 20160702 035740 15.91 1.00 20160702 035741 16.59 1.01 20160702 035742 17.52 1.01 20160702 035743 17.95 0.99 20160702 035744 17.38 0.96 20160702 035745 17.19 0.96 20160702 035746 17.22 0.97 20160702 035747 17.47 0.99 20160702 035748 16.91 0.93 20160702 035749 16.55 0.88 20160702 035750 16.51 0.83 20160702 035751 16.76 0.79 20160702 035752 17.08 0.79 20160702 035753 16.88 0.78 20160702 035754 16.43 0.78 20160702 035755 16.11 0.78 20160702 035756 15.99 0.78 20160702 035757 16.54 0.79 20160702 035759 17.55 0.78 20160702 035800 17.53 0.83 20160702 035801 16.45 0.87 20160702 035802 15.16 0.86 20160702 035803 14.82 0.82 20160702 035804 14.05 0.77 20160702 035805 13.51 0.74 20160702 035806 13.17 0.73 20160702 035807 12.66 0.72 20160702 035808 11.80 0.71 20160702 035809 10.76 0.69 20160702 035810 10.58 0.66 20160702 035811 10.39 0.63 20160702 035812 9.92 0.60 20160702 035813 9.16 0.60 20160702 035816 9.37 0.56 20160702 035817 9.36 0.50 20160702 035819 8.28 0.37 20160702 035821 6.73 0.42 20160702 035822 6.17 0.46 20160702 035823 5.57 0.46 20160702 035824 5.08 0.41 20160702 035825 4.05 0.40 20160702 035828 1.56 0.51 20160702 035829 2.06 0.48 20160702 035830 2.88 0.41 20160702 035831 3.92 0.35 20160702 035832 4.91 0.32 20160702 035833 6.57 0.35 20160702 035834 7.24 0.43 20160702 035835 7.53 0.49 20160702 035836 7.13 0.52 20160702 035837 6.79 0.47 20160702 035838 6.73 0.42 20160702 035839 6.95 0.36 20160702 035841 6.54 0.38 20160702 035842 6.38 0.44 20160702 035843 6.12 0.47 20160702 035844 5.93 0.45 20160702 035845 5.68 0.46 20160702 035848 5.84 0.49 20160702 035849 5.85 0.49 20160702 035851 5.05 0.53 20160702 035852 4.73 0.53 20160702 035853 4.77 0.53 20160702 035854 4.92 0.54 20160702 035855 5.08 0.54 20160702 035856 5.36 0.55 20160702 035857 5.17 0.54 20160702 035858 4.62 0.51 20160702 035859 4.23 0.50 20160702 035900 3.69 0.53 20160702 035901 3.46 0.57 20160702 035902 3.59 0.58 20160702 035903 3.75 0.59 20160702 035904 3.75 0.60 20160702 035905 3.92 0.61 20160702 035907 4.25 0.62 20160702 035908 4.85 0.62 20160702 035909 5.28 0.63 20160702 035910 5.63 0.64 20160702 035911 6.09 0.65 20160702 035912 5.83 0.64 20160702 035913 5.33 0.64 20160702 035914 5.05 0.66 20160702 035915 5.18 0.68 20160702 035916 5.67 0.69 20160702 035917 6.20 0.68 20160702 035918 6.62 0.62 20160702 035919 6.76 0.56 20160702 035920 6.91 0.53 20160702 035921 7.15 0.51 20160702 035922 7.40 0.52 20160702 035923 7.71 0.55 20160702 035924 8.14 0.61 20160702 035926 10.03 0.69 20160702 035927 10.71 0.70 20160702 035928 10.31 0.70 20160702 035929 9.89 0.69 20160702 035930 9.76 0.69 20160702 035931 9.73 0.68 20160702 035932 9.64 0.67 20160702 035933 9.31 0.63 20160702 035934 9.00 0.56 20160702 035935 8.88 0.45 20160702 035936 8.77 0.35 20160702 035937 8.48 0.26 20160702 035938 7.90 0.15 20160702 035939 7.66 0.02 20160702 035940 7.80 -0.12 20160702 035941 8.59 -0.25 20160702 035942 9.09 -0.33 20160702 035943 9.16 -0.35 20160702 035944 8.77 -0.35 20160702 035945 8.32 -0.37 20160702 035946 8.13 -0.41 20160702 035948 8.26 -0.27 20160702 035949 8.39 -0.23 20160702 055053 5.05 1.35 20160702 055054 5.88 1.35 20160702 055055 6.70 1.34 20160702 055056 7.28 1.33 20160702 055057 6.98 1.39 20160702 055058 6.66 1.42 20160702 055059 6.53 1.43 20160702 055100 6.84 1.39 20160702 055101 7.07 1.35 20160702 055102 7.05 1.31 20160702 055103 6.75 1.27 20160702 055104 6.37 1.25 20160702 055105 6.19 1.25 20160702 055106 6.16 1.25 20160702 055107 6.15 1.24 20160702 055108 5.52 1.19 20160702 055109 4.81 1.17 20160702 055110 4.64 1.16 20160702 055111 4.68 1.19 20160702 055112 4.50 1.23 20160702 055113 4.09 1.25 20160702 055114 4.15 1.21 20160702 055115 4.67 1.21 20160702 055116 5.04 1.22 20160702 055117 5.15 1.25 20160702 055118 5.14 1.25 20160702 055119 5.21 1.25 20160702 055120 5.29 1.25 20160702 055121 5.43 1.25 20160702 055122 5.52 1.25 20160702 055123 5.65 1.23 20160702 055124 5.74 1.19 20160702 055125 6.31 1.18 20160702 055126 6.84 1.20 20160702 055127 7.52 1.24 20160702 055128 7.56 1.25 20160702 055129 7.62 1.22 20160702 055130 7.79 1.17 20160702 055131 8.15 1.14 20160702 055132 8.53 1.16 20160702 055133 8.28 1.22 20160702 055134 7.95 1.26 20160702 055135 7.58 1.23 20160702 055136 7.33 1.17 20160702 055137 7.34 1.12 20160702 055138 7.49 1.14 20160702 055139 7.44 1.17 20160702 055140 7.25 1.20 20160702 055142 7.10 1.25 20160702 055143 7.15 1.26 20160702 055144 7.53 1.27 20160702 055145 7.98 1.27 20160702 055146 8.35 1.27 20160702 055147 8.57 1.27 20160702 055148 8.57 1.26 20160702 055149 8.82 1.26 20160702 055150 9.15 1.26 20160702 055151 9.47 1.26 20160702 055152 9.55 1.29 20160702 055153 9.31 1.33 20160702 055154 9.16 1.35 20160702 055155 9.07 1.32 20160702 055156 9.01 1.29 20160702 055157 8.98 1.26 20160702 055158 8.91 1.24 20160702 055159 8.82 1.24 20160702 055200 8.73 1.24 20160702 055201 8.61 1.24 20160702 055202 8.53 1.25 20160702 055203 8.39 1.25 20160702 055204 8.02 1.24 20160702 055205 8.46 1.22 20160702 055206 9.31 1.21 20160702 055207 10.26 1.19 20160702 055208 9.67 1.11 20160702 055209 9.11 1.05 20160702 055210 8.97 1.01 20160702 055211 9.76 1.00 20160702 055212 10.22 0.99 20160702 055213 10.34 0.99 20160702 055214 10.32 0.98 20160702 055215 10.45 0.98 20160702 055216 10.45 0.97 20160702 055217 10.70 0.97 20160702 055218 10.88 0.94 20160702 055219 10.82 0.81 20160702 055220 10.31 0.69 20160702 055221 9.33 0.60 20160702 055222 7.82 0.55 20160702 055238 14.76 0.92 20160702 055239 14.76 0.91 20160702 055244 12.02 0.76 20160702 055250 11.82 0.79 20160702 055255 11.60 0.65 20160702 055256 11.29 0.68 20160702 055257 10.57 0.71 20160702 055258 9.68 0.77 20160702 055259 8.50 0.74 20160702 055300 7.61 0.73 20160702 055301 7.15 0.80 20160702 055303 6.52 0.97 20160702 055304 6.71 0.98 20160702 055305 6.87 0.98 20160702 055306 6.89 0.98 20160702 055307 7.04 0.91 20160702 055308 7.18 0.86 20160702 055309 7.29 0.82 20160702 055311 7.46 0.75 20160702 055312 8.03 0.66 20160702 055313 8.13 0.64 20160702 055314 7.53 0.70 20160702 055315 6.14 0.79 20160702 055316 4.96 0.85 20160702 055319 3.06 0.93 20160702 055321 2.83 0.91 20160702 055322 1.88 0.88 20160702 055324 1.53 0.82 20160702 055325 2.38 0.85 20160702 055326 3.29 0.91 20160702 055327 3.43 0.80 20160702 055328 3.86 0.68 20160702 055329 4.30 0.60 20160702 055330 4.89 0.60 20160702 055331 5.23 0.62 20160702 055332 5.13 0.61 20160702 055333 4.80 0.61 20160702 055334 4.56 0.60 20160702 055335 4.26 0.59 20160702 055336 3.88 0.59 20160702 055337 3.96 0.59 20160702 055339 5.19 0.58 20160702 055340 4.57 0.58 20160702 055341 4.17 0.58 20160702 055342 4.30 0.57 20160702 055343 4.60 0.53 20160702 055344 4.75 0.46 20160702 055345 4.71 0.46 20160702 055346 4.61 0.50 20160702 055347 4.32 0.51 20160702 055348 3.95 0.50 20160702 055349 4.06 0.53 20160702 055350 4.21 0.52 20160702 055411 6.88 0.10 20160702 055412 6.27 0.26 20160702 055413 5.59 0.43 20160702 055414 5.40 0.51 20160702 055415 5.76 0.60 20160702 055416 6.16 0.64 20160702 055417 6.84 0.64 20160702 055418 7.65 0.61 20160702 055419 7.78 0.61 20160702 055420 8.27 0.63 20160702 055421 8.80 0.61 20160702 055422 9.06 0.60 20160702 055423 9.06 0.64 20160702 055424 9.19 0.69 20160702 055425 9.47 0.73 20160702 055426 9.66 0.76 20160702 055427 9.58 0.78 20160702 055428 9.20 0.77 20160702 055429 9.01 0.74 20160702 055430 9.06 0.73 20160702 055431 9.24 0.80 20160702 055432 9.54 0.89 20160702 055433 8.85 0.90 20160702 055434 8.26 0.90 20160702 055435 8.29 0.91 20160702 055436 8.56 0.95 20160702 055437 8.68 1.01 20160702 055438 8.95 1.04 20160702 055439 9.69 1.05 20160702 055440 9.06 0.98 20160702 055441 8.28 0.93 20160702 055442 8.15 0.95 20160702 055443 8.52 1.01 20160702 055444 9.15 1.03 20160702 055445 9.54 1.03 20160702 055446 9.76 1.02 20160702 055447 8.98 1.02 20160702 055448 8.21 1.01 20160702 055449 8.00 1.01 20160702 055450 8.03 1.00 20160702 055451 8.06 0.98 20160702 055452 8.09 0.93 20160702 055453 8.18 0.85 20160702 055455 8.27 0.82 20160702 055456 8.33 0.80 20160702 055457 7.60 0.79 20160702 055458 6.97 0.78 20160702 055500 6.21 0.63 20160702 055501 5.56 0.55 20160702 055502 4.60 0.47 20160702 055503 3.86 0.37 20160702 055504 3.81 0.33 20160702 055505 3.88 0.32 20160702 055506 3.98 0.30 20160702 055507 4.05 0.29 20160702 055508 4.04 0.27 20160702 055509 3.94 0.25 20160702 055510 4.06 0.24 20160702 055511 4.96 0.24 20160702 055512 5.82 0.22 20160702 055547 18.85 0.47 20160702 055549 18.76 0.60 20160702 055550 17.24 0.69 20160702 055551 15.10 0.76 20160702 055552 14.72 0.76 20160702 055553 14.46 0.74 20160702 055554 13.27 0.75 20160702 055603 6.61 0.83 20160702 055605 6.94 0.51 20160702 055606 7.43 0.50 20160702 055608 7.67 0.48 20160702 055609 7.39 0.44 20160702 055610 6.54 0.32 20160702 055611 5.69 0.21 20160702 075200 23.55 -0.43 20160702 075203 19.80 -0.43 20160702 075204 18.18 -0.33 20160702 075205 16.87 -0.23 20160702 075649 2.34 1.73 20160702 075650 2.19 1.74 20160702 075651 2.23 1.75 20160702 075652 2.37 1.77 20160702 075653 2.46 1.79 20160702 075654 2.54 1.82 20160702 075656 2.31 1.91 20160702 075657 1.76 1.92 20160702 075658 1.45 1.91 20160702 075659 1.35 1.90 20160702 075700 1.85 1.90 20160702 075701 2.92 1.91 20160702 075702 3.82 1.91 20160702 075703 4.89 1.91 20160702 075705 6.53 1.84 20160702 075706 7.95 1.79 20160702 075707 7.17 1.69 20160702 075708 6.90 1.60 20160702 075710 8.55 1.50 20160702 075711 9.75 1.53 20160702 075712 11.59 1.71 20160702 075713 13.48 1.88 20160702 075714 15.76 2.10 20160702 075715 17.46 2.27 20160702 075716 19.17 2.42 20160702 075717 22.63 2.53 20160702 075718 25.45 2.61 20160702 075719 28.16 2.73 20160702 075720 27.05 2.77 20160702 075721 26.03 2.83 20160702 075722 23.97 2.83 20160702 075723 22.87 2.82 20160702 075724 22.12 2.82 20160702 075725 21.25 2.77 20160702 075726 20.19 2.76 20160702 075727 18.53 2.78 20160702 075728 17.29 2.81 20160702 075729 15.51 2.82 20160702 075730 11.86 2.81 20160702 075731 10.22 2.77 20160702 075732 12.04 2.76 20160702 075733 12.56 2.69 20160702 075734 12.88 2.66 20160702 075735 12.89 2.63 20160702 075908 21.53 0.48 20160702 094705 4.88 0.46 20160702 094706 4.71 0.58 20160702 094707 5.04 0.64 20160702 094708 5.55 0.63 20160702 094709 5.88 0.64 20160702 094710 5.62 0.64 20160702 094711 5.53 0.67 20160702 094712 5.54 0.66 20160702 094713 5.60 0.60 20160702 094714 5.97 0.55 20160702 094715 6.20 0.57 20160702 094716 6.47 0.60 20160702 094717 6.51 0.61 20160702 094718 6.43 0.63 20160702 094719 6.41 0.64 20160702 094720 6.45 0.64 20160702 094721 6.40 0.65 20160702 094722 6.38 0.65 20160702 094723 6.36 0.65 20160702 094724 6.27 0.65 20160702 094725 6.04 0.69 20160702 094726 5.90 0.74 20160702 094727 6.25 0.73 20160702 094728 6.72 0.72 20160702 094729 7.11 0.71 20160702 094730 7.22 0.70 20160702 094731 7.15 0.69 20160702 094732 7.26 0.71 20160702 094733 7.59 0.75 20160702 094735 7.65 0.77 20160702 094736 7.20 0.73 20160702 094737 7.21 0.74 20160702 094738 7.26 0.75 20160702 094739 6.96 0.74 20160702 094740 6.39 0.69 20160702 094741 6.55 0.67 20160702 094742 6.65 0.66 20160702 094743 6.64 0.64 20160702 094744 6.67 0.62 20160702 094745 6.90 0.61 20160702 094746 7.11 0.55 20160702 094747 7.13 0.49 20160702 094748 7.19 0.47 20160702 094749 7.23 0.48 20160702 094750 7.28 0.49 20160702 094751 6.94 0.49 20160702 094752 6.20 0.50 20160702 094753 5.58 0.49 20160702 094754 5.63 0.48 20160702 094755 5.68 0.48 20160702 094756 5.84 0.50 20160702 094801 6.52 0.63 20160702 094802 6.13 0.64 20160702 094803 5.93 0.61 20160702 094804 5.92 0.56 20160702 094805 5.99 0.56 20160702 094806 6.06 0.56 20160702 094807 6.17 0.57 20160702 094808 6.33 0.62 20160702 094809 6.46 0.67 20160702 094810 6.45 0.69 20160702 094811 6.23 0.69 20160702 094814 5.71 0.70 20160702 094818 5.50 0.64 20160702 094819 5.57 0.68 20160702 094820 5.61 0.70 20160702 094822 5.80 0.60 20160702 094823 5.79 0.61 20160702 094824 5.74 0.66 20160702 094827 6.02 0.68 20160702 094828 6.66 0.62 20160702 094829 7.24 0.58 20160702 094830 6.93 0.59 20160702 094831 6.46 0.61 20160702 094832 6.04 0.64 20160702 094834 6.21 0.58 20160702 094835 6.25 0.57 20160702 094837 6.32 0.62 20160702 094838 6.35 0.64 20160702 094840 6.44 0.59 20160702 094842 6.55 0.65 20160702 094843 6.68 0.71 20160702 094845 6.81 0.69 20160702 094846 6.41 0.68 20160702 094847 6.12 0.67 20160702 094849 5.56 0.63 20160702 094850 4.95 0.64 20160702 094851 4.37 0.64 20160702 094852 3.91 0.64 20160702 094853 3.82 0.63 20160702 094854 3.80 0.63 20160702 094855 3.81 0.62 20160702 094856 3.35 0.58 20160702 094857 3.03 0.55 20160702 094858 3.00 0.54 20160702 094859 3.15 0.52 20160702 094900 3.34 0.49 20160702 094902 3.61 0.47 20160702 094903 3.70 0.50 20160702 094904 3.81 0.52 20160702 094905 4.05 0.55 20160702 094906 4.27 0.56 20160702 094907 4.66 0.54 20160702 094908 5.23 0.51 20160702 094909 5.81 0.51 20160702 094910 6.11 0.55 20160702 094911 6.25 0.58 20160702 094912 6.34 0.57 20160702 094913 6.47 0.58 20160702 094914 6.49 0.56 20160702 094916 6.56 0.52 20160702 094917 6.80 0.47 20160702 094919 5.96 0.52 20160702 094920 5.79 0.54 20160702 094922 5.91 0.53 20160702 094923 5.72 0.51 20160702 094924 5.27 0.52 20160702 094925 4.49 0.57 20160702 094926 4.02 0.59 20160702 094928 3.91 0.60 20160702 094929 3.89 0.60 20160702 094930 3.86 0.60 20160702 094931 3.86 0.60 20160702 094933 3.95 0.60 20160702 094934 3.67 0.59 20160702 094935 3.81 0.59 20160702 094936 4.33 0.59 20160702 094937 4.58 0.59 20160702 094939 4.14 0.58 20160702 094940 4.17 0.59 20160702 094941 4.16 0.59 20160702 094942 3.99 0.59 20160702 094943 3.86 0.59 20160702 094944 4.16 0.57 20160702 094945 4.55 0.56 20160702 094946 5.02 0.58 20160702 094947 5.23 0.60 20160702 094948 5.02 0.60 20160702 094949 4.84 0.60 20160702 094950 4.66 0.61 20160702 094951 4.42 0.61 20160702 094952 4.49 0.62 20160702 094953 4.61 0.62 20160702 094954 4.64 0.62 20160702 094955 4.66 0.63 20160702 094956 4.70 0.63 20160702 094957 4.82 0.59 20160702 094958 4.97 0.57 20160702 094959 5.14 0.59 20160702 095000 5.21 0.63 20160702 095001 5.15 0.66 20160702 095002 5.30 0.66 20160702 095003 5.66 0.67 20160702 095004 5.92 0.67 20160702 095005 5.93 0.68 20160702 095007 5.63 0.69 20160702 095008 5.61 0.70 20160702 095009 5.72 0.70 20160702 095010 5.76 0.69 20160702 095011 5.81 0.69 20160702 095012 5.73 0.67 20160702 095013 5.62 0.64 20160702 095014 5.49 0.62 20160702 095015 5.47 0.61 20160702 095016 5.60 0.64 20160702 095017 5.94 0.67 20160702 095018 6.21 0.65 20160702 095019 6.45 0.64 20160702 095020 6.60 0.65 20160702 095021 6.64 0.70 20160702 095022 5.97 0.65 20160702 095023 5.55 0.63 20160702 095024 5.21 0.64 20160702 095025 5.04 0.68 20160702 095026 5.06 0.69 20160702 095027 5.14 0.68 20160702 095028 5.18 0.68 20160702 095029 5.33 0.67 20160702 095030 5.55 0.67 20160702 095031 5.62 0.68 20160702 095032 5.56 0.71 20160702 095033 5.38 0.74 20160702 095034 5.26 0.76 20160702 095035 5.10 0.77 20160702 095036 5.11 0.77 20160702 095037 5.35 0.77 20160702 095038 5.55 0.77 20160702 095039 5.77 0.76 20160702 095040 5.68 0.71 20160702 095041 5.50 0.69 20160702 095042 5.31 0.70 20160702 095043 5.11 0.72 20160702 095044 4.54 0.69 20160702 095045 4.14 0.64 20160702 095046 4.23 0.61 20160702 095047 4.49 0.63 20160702 095048 4.63 0.66 20160702 095049 4.91 0.70 20160702 095050 5.19 0.73 20160702 095051 5.56 0.73 20160702 095052 5.95 0.72 20160702 095053 6.25 0.71 20160702 095054 6.66 0.66 20160702 095055 7.13 0.59 20160702 095056 7.56 0.51 20160702 095115 4.09 0.12 20160702 095116 4.22 0.17 20160702 095123 4.19 0.39 20160702 095124 4.57 0.45 20160702 095125 5.13 0.51 20160702 095126 5.64 0.63 20160702 095127 5.92 0.81 20160702 095128 6.16 0.95 20160702 095129 6.32 1.11 20160702 095130 6.73 1.21 20160702 095131 7.12 1.29 20160702 095132 7.51 1.38 20160702 095133 7.80 1.46 20160702 095134 8.08 1.51 20160702 095135 8.29 1.52 20160702 095136 8.40 1.54 20160702 095137 8.45 1.56 20160702 095138 8.53 1.60 20160702 095139 8.82 1.63 20160702 095140 8.98 1.65 20160702 095141 9.01 1.66 20160702 095142 8.90 1.67 20160702 095143 8.87 1.68 20160702 095144 9.17 1.69 20160702 095145 9.48 1.71 20160702 095146 9.79 1.72 20160702 095147 10.16 1.75 20160702 095148 10.17 1.80 20160702 095149 9.97 1.81 20160702 095150 9.54 1.80 20160702 095151 9.12 1.76 20160702 095152 9.74 1.80 20160702 095153 10.26 1.84 20160702 095154 10.69 1.88 20160702 095155 10.93 1.91 20160702 095156 10.53 1.89 20160702 095157 10.11 1.89 20160702 095158 9.67 1.90 20160702 095159 9.33 1.92 20160702 095200 9.42 1.94 20160702 095201 9.49 1.92 20160702 095202 9.47 1.89 20160702 095204 9.36 1.85 20160702 095205 9.39 1.82 20160702 095206 9.59 1.86 20160702 095207 9.80 1.89 20160702 095208 10.02 1.92 20160702 095209 9.86 1.96 20160702 095210 9.63 1.95 20160702 095211 9.40 1.92 20160702 095212 9.15 1.88 20160702 095213 9.03 1.84 20160702 095214 9.02 1.83 20160702 095215 8.87 1.83 20160702 095216 8.50 1.83 20160702 095217 8.23 1.83 20160702 095218 8.25 1.83 20160702 095219 8.69 1.84 20160702 095220 9.08 1.84 20160702 095221 9.44 1.83 20160702 095222 9.64 1.83 20160702 095223 9.61 1.83 20160702 095224 9.38 1.83 20160702 095225 9.12 1.83 20160702 095226 9.05 1.83 20160702 095227 9.10 1.83 20160702 095228 9.12 1.83 20160702 095229 9.07 1.83 20160702 095230 8.72 1.83 20160702 095231 8.50 1.83 20160702 095232 8.33 1.83 20160702 114147 2.07 0.20 20160702 114148 2.14 0.23 20160702 114149 2.18 0.25 20160702 114150 2.18 0.26 20160702 114151 2.14 0.26 20160702 114152 2.07 0.25 20160702 114203 2.09 1.18 20160702 114204 2.31 1.20 20160702 114205 2.52 1.22 20160702 114206 2.73 1.23 20160702 114207 2.92 1.23 20160702 114208 3.04 1.23 20160702 114209 3.16 1.24 20160702 114210 3.23 1.24 20160702 114211 3.30 1.24 20160702 114212 3.34 1.24 20160702 114213 3.36 1.24 20160702 114214 3.40 1.24 20160702 114215 3.44 1.23 20160702 114216 3.48 1.23 20160702 114217 3.55 1.23 20160702 114218 3.62 1.22 20160702 114219 3.69 1.22 20160702 114220 3.74 1.22 20160702 114221 3.79 1.21 20160702 114222 3.85 1.21 20160702 114224 3.90 1.21 20160702 114225 3.97 1.21 20160702 114226 4.03 1.21 20160702 114227 4.10 1.22 20160702 114228 4.14 1.23 20160702 114229 4.20 1.24 20160702 114230 4.23 1.25 20160702 114231 4.27 1.26 20160702 114232 4.31 1.26 20160702 114233 4.34 1.25 20160702 114234 4.35 1.25 20160702 114235 4.37 1.25 20160702 114236 4.38 1.25 20160702 114237 4.39 1.25 20160702 114238 4.40 1.25 20160702 114239 4.40 1.25 20160702 114240 4.40 1.25 20160702 114241 4.40 1.25 20160702 114242 4.43 1.25 20160702 114243 4.45 1.24 20160702 114244 4.48 1.24 20160702 114245 4.51 1.24 20160702 114246 4.54 1.23 20160702 114247 4.56 1.23 20160702 114248 4.57 1.23 20160702 114249 4.57 1.22 20160702 114250 4.58 1.22 20160702 114251 4.60 1.22 20160702 114252 4.60 1.21 20160702 114253 4.60 1.21 20160702 114254 4.61 1.20 20160702 114255 4.62 1.20 20160702 114256 4.61 1.19 20160702 114257 4.59 1.19 20160702 114258 4.58 1.18 20160702 114259 4.57 1.18 20160702 114300 4.58 1.17 20160702 114301 4.56 1.17 20160702 114302 4.54 1.16 20160702 114303 4.52 1.16 20160702 114304 4.49 1.15 20160702 114305 4.47 1.15 20160702 114306 4.44 1.15 20160702 114307 4.42 1.14 20160702 114308 4.39 1.14 20160702 114309 4.37 1.14 20160702 114310 4.33 1.13 20160702 114311 4.27 1.13 20160702 114312 4.24 1.12 20160702 114313 4.22 1.12 20160702 114315 4.21 1.12 20160702 114316 4.18 1.11 20160702 114317 4.16 1.11 20160702 114318 4.14 1.11 20160702 114319 4.11 1.11 20160702 114320 4.08 1.11 20160702 114321 4.05 1.10 20160702 114322 4.02 1.10 20160702 114323 4.01 1.10 20160702 114324 4.00 1.10 20160702 114325 3.95 1.10 20160702 114326 3.91 1.09 20160702 114327 3.84 1.09 20160702 114328 3.78 1.09 20160702 114329 3.72 1.09 20160702 114330 3.67 1.08 20160702 114331 3.60 1.08 20160702 114332 3.54 1.08 20160702 114333 3.48 1.08 20160702 114334 3.44 1.07 20160702 114335 3.40 1.07 20160702 114336 3.36 1.07 20160702 114337 3.31 1.06 20160702 114338 3.19 1.06 20160702 114339 3.08 1.06 20160702 114340 2.99 1.06 20160702 114341 2.89 1.05 20160702 114342 2.81 1.05 20160702 114343 2.74 1.04 20160702 114344 2.68 1.04 20160702 114345 2.63 1.04 20160702 114347 2.52 1.03 20160702 114348 2.47 1.02 20160702 114349 2.44 1.02 20160702 114350 2.40 1.01 20160702 114351 2.38 1.01 20160702 114352 2.35 1.01 20160702 114353 2.33 1.00 20160702 114354 2.31 0.99 20160702 114355 2.29 0.99 20160702 114356 2.26 0.99 20160702 114357 2.23 0.99 20160702 114358 2.18 0.98 20160702 114359 2.15 0.98 20160702 114400 2.10 0.98 20160702 114401 2.05 0.98 20160702 114402 2.01 0.98 20160702 114405 1.98 0.97 20160702 114406 1.97 0.96 20160702 114407 1.95 0.96 20160702 114408 1.93 0.96 20160702 114409 1.92 0.95 20160702 114410 1.92 0.95 20160702 114411 1.92 0.95 20160702 114412 1.91 0.95 20160702 114413 1.90 0.94 20160702 114414 1.89 0.94 20160702 114415 1.89 0.94 20160702 114416 1.86 0.93 20160702 114417 1.83 0.93 20160702 114418 1.79 0.93 20160702 114419 1.74 0.93 20160702 114422 1.62 0.92 20160702 114423 1.60 0.92 20160702 114424 1.59 0.91 20160702 114425 1.57 0.91 20160702 114428 1.52 0.89 20160702 114431 1.50 0.88 20160702 114436 1.41 0.89 20160702 114437 1.41 0.89 20160702 114438 1.43 0.90 20160702 114439 1.45 0.90 20160702 114440 1.48 0.91 20160702 114441 1.50 0.92 20160702 114442 1.48 0.92 20160702 114446 1.35 0.95 20160702 114447 1.30 0.95 20160702 114448 1.26 0.96 20160702 114449 1.22 0.96 20160702 114450 1.20 0.97 20160702 114451 1.18 0.96 20160702 114452 1.16 0.96 20160702 114453 1.15 0.96 20160702 114454 1.14 0.95 20160702 114456 1.13 0.94 20160702 114457 1.13 0.93 20160702 114458 1.13 0.93 20160702 114459 1.13 0.94 20160702 114501 1.11 1.00 20160702 114503 1.06 1.06 20160702 114504 1.05 1.07 20160702 114505 1.06 1.07 20160702 114506 1.08 1.06 20160702 114507 1.10 1.06 20160702 114508 1.16 1.06 20160702 114509 1.26 1.06 20160702 114510 1.37 1.05 20160702 114511 1.50 1.05 20160702 114512 1.61 1.04 20160702 114513 1.72 1.04 20160702 114514 1.81 1.04 20160702 114515 1.92 1.04 20160702 114516 2.03 1.04 20160702 114517 2.15 1.04 20160702 114521 2.57 1.06 20160702 114526 3.12 1.10 20160702 114527 3.23 1.11 20160702 114528 3.37 1.12 20160702 114529 3.48 1.13 20160702 114530 3.59 1.14 20160702 114531 3.70 1.15 20160702 114532 3.81 1.16 20160702 114533 3.88 1.16 20160702 114534 3.99 1.17 20160702 114535 4.08 1.18 20160702 114536 4.18 1.19 20160702 114537 4.26 1.20 20160702 114538 4.35 1.21 20160702 114539 4.44 1.21 20160702 114540 4.56 1.23 20160702 114541 4.67 1.23 20160702 114542 4.78 1.24 20160702 114543 4.89 1.25 20160702 114544 4.98 1.26 20160702 114545 5.04 1.27 20160702 114547 5.09 1.28 20160702 114548 5.14 1.29 20160702 114549 5.18 1.30 20160702 114550 5.23 1.31 20160702 114551 5.28 1.32 20160702 114552 5.33 1.33 20160702 114553 5.38 1.34 20160702 114554 5.44 1.35 20160702 114555 5.50 1.35 20160702 114556 5.56 1.36 20160702 114557 5.60 1.37 20160702 114558 5.63 1.37 20160702 114559 5.67 1.38 20160702 114600 5.72 1.39 20160702 114601 5.76 1.40 20160702 114602 5.80 1.40 20160702 114603 5.84 1.41 20160702 114604 5.88 1.42 20160702 114605 5.95 1.43 20160702 114606 6.01 1.43 20160702 114607 6.07 1.44 20160702 114608 6.13 1.45 20160702 114609 6.17 1.45 20160702 114610 6.20 1.46 20160702 114611 6.22 1.47 20160702 114612 6.25 1.47 20160702 114613 6.28 1.48 20160702 114614 6.30 1.49 20160702 114615 6.33 1.50 20160702 114616 6.35 1.50 20160702 114617 6.37 1.51 20160702 114618 6.39 1.51 20160702 114619 6.41 1.52 20160702 114620 6.41 1.53 20160702 114621 6.41 1.53 20160702 114622 6.40 1.54 20160702 114623 6.40 1.54 20160702 114624 6.39 1.55 20160702 114625 6.40 1.55 20160702 114626 6.40 1.55 20160702 114627 6.40 1.56 20160702 114628 6.40 1.56 20160702 114629 6.41 1.56 20160702 114630 6.43 1.57 20160702 114631 6.45 1.57 20160702 114632 6.45 1.58 20160702 114633 6.42 1.58 20160702 114634 6.39 1.58 20160702 114635 6.37 1.58 20160702 114637 6.35 1.58 20160702 114638 6.32 1.58 20160702 114639 6.30 1.59 20160702 114640 6.29 1.59 20160702 114641 6.26 1.59 20160702 114642 6.24 1.59 20160702 114643 6.21 1.59 20160702 114644 6.17 1.60 20160702 114645 6.14 1.60 20160702 114646 6.12 1.60 20160702 114647 6.10 1.60 20160702 114648 6.08 1.60 20160702 114649 6.05 1.61 20160702 114650 6.02 1.61 20160702 114651 6.00 1.61 20160702 114652 5.98 1.61 20160702 114653 5.94 1.61 20160702 114654 5.90 1.61 20160702 114655 5.88 1.61 20160702 114656 5.86 1.61 20160702 114657 5.83 1.61 20160702 114658 5.80 1.61 20160702 114659 5.77 1.61 20160702 114700 5.74 1.61 20160702 114701 5.71 1.61 20160702 114702 5.68 1.61 20160702 114703 5.64 1.61 20160702 114704 5.62 1.61 20160702 114705 5.62 1.61 20160702 114706 5.61 1.61 20160702 114707 5.61 1.61 20160702 114708 5.57 1.61 20160702 114709 5.50 1.61 20160702 114710 5.45 1.61 20160702 114711 5.40 1.61 20160702 114712 5.36 1.61 20160702 114713 5.34 1.61 20160702 114714 5.31 1.61 20160703 003027 3.67 2.35 20160703 003028 3.16 2.40 20160703 003029 3.15 2.44 20160703 003030 3.50 2.48 20160703 003031 3.88 2.52 20160703 003032 4.26 2.56 20160703 003033 4.56 2.61 20160703 003034 3.94 2.59 20160703 003035 3.24 2.55 20160703 003036 3.01 2.52 20160703 003037 2.99 2.50 20160703 003038 2.65 2.51 20160703 003039 1.80 2.57 20160703 003040 1.24 2.61 20160703 003041 1.65 2.58 20160703 003042 2.49 2.55 20160703 003043 2.98 2.57 20160703 003044 3.33 2.63 20160703 003045 3.40 2.63 20160703 003046 3.52 2.57 20160703 003047 3.78 2.51 20160703 003048 4.07 2.48 20160703 003049 4.04 2.49 20160703 003050 4.09 2.50 20160703 003052 4.21 2.50 20160703 003053 4.30 2.55 20160703 003054 4.34 2.59 20160703 003055 4.40 2.64 20160703 003056 4.47 2.68 20160703 003057 4.57 2.72 20160703 003058 4.60 2.69 20160703 003059 4.63 2.66 20160703 003100 4.68 2.65 20160703 003101 4.91 2.70 20160703 003102 5.06 2.74 20160703 003103 5.08 2.79 20160703 003104 4.88 2.83 20160703 003105 5.35 2.77 20160703 003106 6.05 2.74 20160703 003107 6.62 2.75 20160703 003108 7.14 2.81 20160703 003109 6.53 2.85 20160703 003110 5.92 2.88 20160703 003111 5.60 2.89 20160703 003112 5.98 2.90 20160703 003113 6.58 2.91 20160703 003114 7.04 2.92 20160703 003115 7.28 2.93 20160703 003116 7.49 2.94 20160703 003117 7.98 2.95 20160703 003118 8.17 2.96 20160703 003119 8.18 2.96 20160703 003120 7.88 2.98 20160703 003121 7.55 2.98 20160703 003122 7.87 2.99 20160703 003123 8.39 3.00 20160703 003124 9.14 3.01 20160703 003125 9.63 3.02 20160703 003126 9.98 3.03 20160703 003127 10.05 3.04 20160703 003128 10.21 3.05 20160703 003129 10.63 3.06 20160703 003130 11.25 3.07 20160703 003131 12.00 3.08 20160703 003132 12.54 3.09 20160703 003133 12.11 3.13 20160703 003134 11.78 3.18 20160703 003135 11.35 3.25 20160703 003136 11.01 3.27 20160703 003137 10.59 3.25 20160703 003138 10.66 3.18 20160703 003139 11.21 3.09 20160703 003140 11.69 3.09 20160703 003141 12.08 3.12 20160703 003143 12.57 3.18 20160703 003144 12.96 3.22 20160703 003145 12.99 3.27 20160703 003146 13.06 3.31 20160703 003147 13.17 3.31 20160703 003148 13.26 3.32 20160703 003149 13.25 3.34 20160703 003150 13.21 3.39 20160703 003151 13.22 3.41 20160703 003152 13.25 3.40 20160703 003153 13.25 3.40 20160703 003154 13.19 3.43 20160703 003155 13.13 3.46 20160703 003156 13.38 3.43 20160703 003157 13.61 3.41 20160703 003158 13.68 3.41 20160703 003159 13.57 3.45 20160703 003200 12.81 3.44 20160703 003201 12.01 3.40 20160703 003202 11.56 3.37 20160703 003203 11.32 3.33 20160703 003204 11.34 3.34 20160703 003205 11.39 3.34 20160703 003206 11.13 3.29 20160703 003207 10.63 3.20 20160703 003208 9.75 3.14 20160703 003209 8.88 3.10 20160703 003210 7.97 3.10 20160703 003211 7.77 3.13 20160703 003212 8.18 3.13 20160703 003213 8.41 3.13 20160703 003214 8.43 3.13 20160703 003215 8.32 3.13 20160703 003216 8.28 3.09 20160703 003217 8.24 3.04 20160703 003218 8.20 2.98 20160703 003219 8.21 2.92 20160703 003220 8.46 2.80 20160703 003221 8.73 2.73 20160703 003222 9.03 2.67 20160703 003223 9.35 2.60 20160703 003224 9.24 2.58 20160703 003225 9.43 2.56 20160703 003226 9.38 2.55 20160703 003227 9.19 2.52 20160703 003228 8.79 2.47 20160703 003229 8.79 2.44 20160703 003230 9.39 2.44 20160703 003231 10.04 2.42 20160703 003233 10.24 2.39 20160703 003234 10.49 2.37 20160703 003235 10.84 2.35 20160703 003236 11.32 2.32 20160703 003237 11.48 2.33 20160703 003238 11.61 2.36 20160703 003239 11.71 2.38 20160703 003240 11.84 2.41 20160703 003241 12.47 2.44 20160703 003242 14.05 2.49 20160703 003243 15.82 2.51 20160703 003244 17.70 2.53 20160703 003245 19.33 2.55 20160703 003246 20.78 2.58 20160703 003247 21.81 2.60 20160703 003248 23.01 2.65 20160703 003249 22.54 2.65 20160703 003250 21.84 2.67 20160703 003251 21.26 2.72 20160703 003252 20.39 2.82 20160703 003253 19.11 2.87 20160703 003254 17.93 2.89 20160703 003255 16.89 2.89 20160703 022518 17.15 -0.19 20160703 022519 18.11 -0.08 20160703 022520 19.05 0.00 20160703 022521 19.71 0.06 20160703 022523 20.27 0.18 20160703 022524 21.09 0.31 20160703 022525 21.96 0.41 20160703 022526 22.88 0.47 20160703 022527 23.33 0.53 20160703 022528 23.58 0.63 20160703 022529 23.48 0.75 20160703 022530 23.74 0.83 20160703 022531 24.31 0.89 20160703 022532 25.05 0.94 20160703 022533 25.50 0.99 20160703 022534 25.74 1.07 20160703 022535 25.53 1.15 20160703 022536 25.09 1.25 20160703 022537 24.70 1.34 20160703 022538 24.58 1.40 20160703 022539 24.80 1.42 20160703 022540 24.96 1.43 20160703 022541 24.88 1.43 20160703 022542 24.65 1.43 20160703 022543 24.72 1.45 20160703 022544 24.90 1.50 20160703 022545 25.09 1.55 20160703 022546 25.27 1.59 20160703 022547 24.64 1.64 20160703 022548 23.72 1.64 20160703 022549 22.81 1.64 20160703 022550 22.02 1.64 20160703 022551 21.48 1.65 20160703 022552 20.90 1.65 20160703 022553 20.56 1.65 20160703 022554 20.40 1.65 20160703 022555 20.40 1.65 20160703 022556 19.33 1.69 20160703 022557 18.49 1.74 20160703 022558 18.04 1.79 20160703 022559 18.03 1.84 20160703 022600 17.45 1.84 20160703 022601 16.63 1.80 20160703 022602 15.80 1.75 20160703 022603 14.99 1.71 20160703 022604 14.92 1.72 20160703 022605 15.16 1.78 20160703 022606 15.25 1.79 20160703 022607 15.11 1.76 20160703 022608 14.83 1.71 20160703 022609 14.51 1.79 20160703 022610 14.10 1.84 20160703 022611 13.69 1.87 20160703 022612 13.36 1.87 20160703 022614 13.73 1.88 20160703 022615 14.00 1.90 20160703 022616 14.05 1.92 20160703 022617 13.85 1.93 20160703 022618 13.71 1.99 20160703 022619 13.84 2.04 20160703 022620 13.97 2.10 20160703 022621 14.14 2.16 20160703 022622 14.67 2.16 20160703 022623 14.97 2.12 20160703 022624 15.04 2.08 20160703 022625 14.89 2.04 20160703 022626 14.48 2.01 20160703 022627 14.62 2.05 20160703 022628 15.04 2.06 20160703 022629 15.72 2.05 20160703 022630 16.52 2.01 20160703 022631 16.07 2.03 20160703 022632 15.63 2.07 20160703 022633 15.19 2.14 20160703 022634 14.78 2.21 20160703 022635 15.34 2.20 20160703 022636 15.72 2.18 20160703 022637 15.61 2.19 20160703 022638 15.05 2.23 20160703 022639 15.52 2.17 20160703 022640 16.25 2.11 20160703 022641 16.78 2.07 20160703 022642 17.08 2.06 20160703 022643 17.03 2.06 20160703 022644 16.82 2.07 20160703 022645 16.84 2.07 20160703 022646 17.17 2.08 20160703 022647 17.28 2.12 20160703 022648 17.10 2.18 20160703 022649 17.21 2.24 20160703 022650 17.47 2.29 20160703 022651 17.59 2.27 20160703 022652 17.70 2.20 20160703 022653 17.80 2.16 20160703 022654 17.88 2.13 20160703 022655 17.40 2.13 20160703 022656 16.93 2.15 20160703 022657 16.42 2.16 20160703 022658 16.02 2.16 20160703 022659 16.12 2.18 20160703 022700 16.22 2.18 20160703 022701 16.04 2.22 20160703 022702 15.66 2.28 20160703 022704 15.42 2.35 20160703 022705 15.22 2.39 20160703 022706 15.10 2.42 20160703 022707 15.22 2.42 20160703 022708 15.57 2.44 20160703 022709 15.77 2.44 20160703 022710 15.89 2.45 20160703 022711 15.97 2.43 20160703 022712 15.94 2.42 20160703 022713 15.90 2.42 20160703 022714 15.86 2.43 20160703 022715 15.64 2.50 20160703 022716 15.60 2.59 20160703 022717 15.70 2.64 20160703 022718 16.09 2.68 20160703 022719 16.13 2.70 20160703 022720 15.77 2.74 20160703 022721 15.24 2.79 20160703 022722 14.69 2.85 20160703 022723 14.65 2.90 20160703 022724 14.46 2.91 20160703 022725 14.00 2.91 20160703 022726 13.26 2.90 20160703 022727 12.54 2.89 20160703 022728 11.98 2.91 20160703 022729 11.65 2.91 20160703 022730 11.57 2.92 20160703 022731 11.55 2.92 20160703 022732 11.54 2.92 20160703 022733 11.30 2.95 20160703 022734 10.56 3.03 20160703 022735 9.82 3.08 20160703 022736 9.16 3.11 20160703 022737 8.87 3.12 20160703 022738 9.30 3.12 20160703 022739 9.61 3.12 20160703 022740 9.77 3.12 20160703 022741 9.57 3.12 20160703 022742 9.43 3.12 20160703 022743 9.13 3.11 20160703 022744 8.94 3.10 20160703 022745 8.82 3.10 20160703 022746 8.77 3.11 20160703 022747 8.94 3.08 20160703 022748 9.21 3.03 20160703 022749 9.49 3.00 20160703 022750 9.91 2.95 20160703 022751 10.24 2.92 20160703 022752 9.83 2.89 20160703 022753 9.70 2.84 20160703 022755 9.89 2.77 20160703 022756 9.12 2.72 20160703 022757 8.50 2.69 20160703 022758 7.81 2.64 20160703 022759 7.75 2.58 20160703 022800 8.20 2.52 20160703 022801 8.65 2.49 20160703 022802 9.02 2.45 20160703 022803 9.18 2.38 20160703 022804 9.55 2.28 20160703 022805 10.12 2.17 20160703 022806 10.11 2.11 20160703 022807 9.76 2.14 20160703 022808 9.71 2.14 20160703 022809 9.88 2.12 20160703 022810 10.40 2.07 20160703 022811 10.80 2.03 20160703 022812 11.34 1.97 20160703 022813 12.02 1.93 20160703 022814 12.56 1.92 20160703 022815 12.86 1.97 20160703 022816 13.08 1.95 20160703 022817 13.29 1.89 20160703 022818 13.65 1.88 20160703 022819 13.76 1.90 20160703 022820 13.59 1.87 20160703 022821 13.22 1.82 20160703 022822 12.98 1.81 20160703 022823 13.06 1.82 20160703 022824 12.80 1.79 20160703 022825 12.29 1.74 20160703 022826 12.89 1.80 20160703 022827 13.72 1.86 20160703 022828 14.52 1.91 20160703 022829 14.96 1.92 20160703 022830 15.18 1.91 20160703 022831 15.40 1.90 20160703 022832 15.60 1.90 20160703 022833 15.58 1.89 20160703 022834 15.27 1.89 20160703 022835 14.77 1.89 20160703 022836 14.07 1.90 20160703 022837 13.20 1.93 20160703 022838 12.06 2.00 20160703 022839 11.16 2.05 20160703 022840 10.27 2.07 20160703 022841 9.19 2.00 20160703 022842 8.31 1.95 20160703 022843 7.68 1.93 20160703 022844 7.38 1.91 20160703 022846 7.79 1.89 20160703 022847 8.26 1.84 20160703 022848 8.96 1.76 20160703 022849 9.51 1.64 20160703 022850 9.82 1.56 20160703 022851 10.19 1.50 20160703 022852 10.52 1.48 20160703 022853 11.24 1.47 20160703 022854 11.89 1.47 20160703 022855 11.92 1.45 20160703 022856 10.73 1.37 20160703 022857 9.64 1.30 20160703 022858 9.01 1.29 20160703 022859 8.76 1.28 20160703 022900 8.43 1.25 20160703 022901 8.08 1.20 20160703 022902 6.56 1.16 20160703 022903 5.34 1.10 20160703 022904 4.40 1.01 20160703 041616 3.44 0.98 20160703 041617 3.16 0.99 20160703 041618 2.76 0.99 20160703 041619 2.49 1.00 20160703 041620 2.50 1.00 20160703 041621 2.54 1.00 20160703 041622 2.59 1.00 20160703 041626 2.46 0.91 20160703 041627 2.64 0.84 20160703 041632 3.54 0.96 20160703 041633 3.78 0.99 20160703 041634 3.99 1.00 20160703 041635 4.38 0.98 20160703 041636 4.78 0.96 20160703 041637 5.15 0.96 20160703 041638 5.33 0.98 20160703 041639 5.36 1.01 20160703 041640 5.30 1.01 20160703 041641 5.16 1.01 20160703 041642 4.90 1.01 20160703 041643 4.55 0.99 20160703 041644 4.53 0.93 20160703 041645 4.90 0.90 20160703 041646 5.22 0.89 20160703 041647 5.32 0.91 20160703 041648 5.34 0.89 20160703 041649 5.34 0.87 20160703 041650 5.36 0.84 20160703 041651 5.50 0.89 20160703 041652 5.91 0.92 20160703 041653 6.46 0.90 20160703 041654 7.18 0.83 20160703 041655 7.44 0.85 20160703 041656 7.10 0.93 20160703 041657 6.76 0.98 20160703 041658 6.41 1.01 20160703 041659 6.40 1.02 20160703 041700 6.80 1.02 20160703 041701 7.34 1.02 20160703 041703 7.72 1.02 20160703 041704 7.52 1.00 20160703 041705 7.18 1.00 20160703 041706 6.59 1.01 20160703 041707 6.65 1.01 20160703 041708 7.35 1.00 20160703 041709 7.87 0.97 20160703 041710 8.25 0.92 20160703 041711 8.38 0.87 20160703 041712 8.42 0.88 20160703 041713 8.45 0.89 20160703 041714 8.48 0.92 20160703 041715 8.42 0.95 20160703 041716 8.01 0.99 20160703 041717 7.87 0.99 20160703 041718 7.83 0.99 20160703 041719 7.88 1.00 20160703 041720 7.89 1.00 20160703 041721 7.65 1.00 20160703 041722 7.16 1.01 20160703 041725 5.98 0.93 20160703 041726 5.53 0.85 20160703 041727 5.43 0.87 20160703 041728 5.29 0.94 20160703 041729 4.99 0.99 20160703 041730 4.55 1.02 20160703 041731 4.01 1.03 20160703 041732 3.74 1.03 20160703 041733 3.48 1.03 20160703 041734 3.42 1.03 20160703 041736 4.50 0.98 20160703 041737 5.00 0.95 20160703 041738 5.23 0.95 20160703 041739 5.18 0.97 20160703 041740 5.30 1.01 20160703 041741 5.56 1.03 20160703 041742 5.86 1.03 20160703 041743 6.01 1.01 20160703 041744 6.45 1.05 20160703 041748 8.05 1.19 20160703 041749 7.97 1.19 20160703 041750 7.91 1.21 20160703 041751 7.98 1.21 20160703 041758 7.05 1.34 20160703 041759 7.92 1.37 20160703 041804 8.24 1.32 20160703 041805 8.29 1.28 20160703 041806 8.04 1.22 20160703 041807 8.09 1.13 20160703 041808 8.63 1.02 20160703 041809 9.01 0.96 20160703 041810 9.23 0.98 20160703 041811 9.94 1.00 20160703 041815 11.89 0.92 20160703 041816 11.79 0.92 20160703 041817 11.64 0.91 20160703 041818 11.50 0.91 20160703 041823 10.93 0.97 20160703 041824 10.76 0.97 20160703 041825 10.80 0.96 20160703 041826 10.52 0.90 20160703 041827 10.26 0.86 20160703 041828 10.43 0.85 20160703 041830 11.31 0.83 20160703 041831 11.21 0.83 20160703 041832 10.78 0.83 20160703 041833 10.61 0.83 20160703 041834 11.06 0.84 20160703 041836 12.31 0.83 20160703 041837 12.66 0.84 20160703 041842 12.74 0.85 20160703 041844 12.93 0.84 20160703 041845 12.74 0.84 20160703 041846 12.27 0.80 20160703 041847 12.00 0.74 20160703 041848 11.93 0.73 20160703 041849 11.96 0.74 20160703 041855 9.96 0.85 20160703 041856 9.65 0.85 20160703 041857 9.29 0.85 20160703 041858 9.10 0.85 20160703 041859 9.04 0.85 20160703 041900 9.11 0.85 20160703 041901 9.08 0.81 20160703 041902 9.06 0.76 20160703 041903 9.05 0.76 20160703 041904 9.03 0.77 20160703 041905 9.31 0.82 20160703 041907 10.05 0.80 20160703 041908 10.38 0.74 20160703 041909 10.42 0.67 20160703 041910 10.32 0.68 20160703 041911 10.28 0.73 20160703 041912 10.32 0.78 20160703 041913 10.45 0.83 20160703 041914 10.39 0.86 20160703 041915 10.35 0.86 20160703 041916 10.42 0.86 20160703 041917 10.58 0.85 20160703 041918 10.62 0.84 20160703 041919 10.43 0.82 20160703 041920 10.30 0.78 20160703 041921 10.18 0.71 20160703 041922 10.29 0.73 20160703 041923 10.42 0.80 20160703 041924 10.43 0.84 20160703 041925 10.28 0.84 20160703 041926 10.13 0.83 20160703 041927 10.19 0.81 20160703 041928 10.34 0.77 20160703 041929 10.54 0.71 20160703 041930 10.75 0.71 20160703 041931 10.75 0.76 20160703 041932 10.58 0.81 20160703 041933 10.40 0.84 20160703 041935 10.80 0.79 20160703 041936 11.46 0.72 20160703 041937 11.68 0.62 20160703 041938 11.61 0.55 20160703 041939 11.29 0.54 20160703 041940 11.23 0.53 20160703 041941 11.29 0.58 20160703 041942 10.99 0.60 20160703 041943 10.43 0.64 20160703 041944 9.92 0.70 20160703 041945 9.56 0.76 20160703 041946 9.44 0.70 20160703 041947 9.35 0.64 20160703 041948 9.25 0.61 20160703 041949 9.18 0.60 20160703 041950 9.16 0.64 20160703 041951 9.26 0.69 20160703 041953 9.75 0.75 20160703 041954 9.74 0.73 20160703 041955 9.44 0.71 20160703 041956 9.06 0.71 20160703 041957 8.96 0.72 20160703 041958 9.10 0.70 20160703 041959 9.21 0.66 20160703 042000 9.19 0.67 20160703 042001 9.47 0.70 20160703 042002 9.88 0.75 20160703 042003 10.43 0.78 20160703 042004 10.29 0.78 20160703 042005 9.80 0.77 20160703 042007 9.37 0.76 20160703 042008 9.73 0.73 20160703 042010 9.76 0.66 20160703 042011 9.38 0.62 20160703 042014 8.94 0.67 20160703 042015 9.10 0.61 20160703 042017 8.73 0.59 20160703 042019 8.65 0.63 20160703 042022 7.14 0.46 20160703 042028 5.91 0.74 20160703 042029 5.72 0.75 20160703 042032 3.29 0.58 20160703 042033 3.42 0.56 20160703 042034 3.90 0.56 20160703 042038 4.25 0.56 20160703 042042 4.98 0.54 20160703 042043 5.11 0.58 20160703 042057 5.35 0.58 20160703 042059 6.44 0.57 20160703 042101 8.62 0.68 20160703 042102 9.96 0.68 20160703 042103 9.03 0.64 20160703 042104 7.31 0.60 20160703 042105 8.03 0.55 20160703 042106 9.48 0.58 20160703 042107 8.92 0.63 20160703 042110 7.20 0.66 20160703 042111 6.88 0.70 20160703 042112 6.70 0.68 20160703 042113 6.59 0.68 20160703 042114 6.38 0.71 20160703 042116 6.05 0.70 20160703 042117 6.04 0.63 20160703 042119 6.30 0.57 20160703 042120 6.31 0.58 20160703 042121 6.52 0.58 20160703 042122 6.33 0.56 20160703 042123 5.50 0.55 20160703 042124 4.68 0.55 20160703 042125 4.33 0.56 20160703 042126 4.79 0.57 20160703 042128 5.50 0.56 20160703 042129 5.33 0.59 20160703 042130 5.18 0.61 20160703 042131 4.91 0.59 20160703 042132 4.29 0.55 20160703 042133 3.73 0.54 20160703 042134 3.74 0.56 20160703 042135 4.29 0.58 20160703 042136 4.82 0.59 20160703 042137 5.19 0.57 20160703 042138 5.51 0.53 20160703 042139 5.91 0.53 20160703 042140 6.10 0.55 20160703 042141 5.90 0.61 20160703 042142 5.65 0.67 20160703 042143 5.49 0.68 20160703 042144 5.41 0.62 20160703 042145 5.54 0.61 20160703 042146 5.44 0.62 20160703 042147 4.86 0.60 20160703 042148 4.27 0.55 20160703 042149 4.16 0.59 20160703 042150 4.19 0.67 20160703 042151 4.17 0.72 20160703 042152 4.28 0.73 20160703 042153 4.47 0.73 20160703 042154 4.69 0.74 20160703 042155 4.73 0.74 20160703 042156 4.59 0.74 20160703 042157 4.29 0.74 20160703 042158 3.96 0.79 20160703 042159 3.84 0.87 20160703 042200 3.83 0.90 20160703 042201 3.91 0.87 20160703 042202 4.07 0.84 20160703 042203 4.52 0.81 20160703 042204 5.52 0.78 20160703 042205 6.43 0.77 20160703 042207 6.30 0.81 20160703 042208 5.53 0.85 20160703 042210 4.97 0.92 20160703 042211 5.15 0.96 20160703 042212 5.64 0.97 20160703 042213 5.58 0.97 20160703 042214 5.33 0.96 20160703 042215 4.96 0.96 20160703 042216 4.48 0.88 20160703 042217 3.58 0.78 20160703 042218 3.46 0.67 20160703 042219 3.97 0.54 20160703 042220 4.44 0.41 20160703 061650 4.26 -0.13 20160703 061701 15.98 0.64 20160703 061702 15.62 0.71 20160703 061704 15.02 0.73 20160703 061705 14.36 0.79 20160703 061708 12.75 1.06 20160703 061710 11.92 1.10 20160703 061711 11.62 1.12 20160703 061713 11.96 0.94 20160703 061715 12.42 1.01 20160703 061716 12.23 1.05 20160703 061717 12.13 1.09 20160703 061718 12.18 1.08 20160703 061719 12.61 1.08 20160703 061720 13.30 1.12 20160703 061721 13.99 1.15 20160703 061722 14.77 1.17 20160703 061723 14.95 1.06 20160703 061724 15.50 1.00 20160703 061726 16.42 1.04 20160703 061727 16.35 1.02 20160703 061728 15.34 0.91 20160703 061729 14.67 0.84 20160703 061730 14.60 0.80 20160703 061731 14.68 0.79 20160703 061732 13.36 0.72 20160703 061733 12.12 0.69 20160703 061734 11.13 0.70 20160703 061735 10.22 0.71 20160703 061736 8.74 0.71 20160703 061737 7.02 0.70 20160703 061738 6.24 0.71 20160703 061739 5.48 0.69 20160703 061740 4.80 0.68 20160703 061741 3.94 0.63 20160703 061742 3.70 0.64 20160703 061743 3.25 0.66 20160703 061831 3.86 -0.13 20160703 061833 3.77 0.10 20160703 061834 5.00 0.12 20160703 061835 5.88 0.16 20160703 061836 6.19 0.20 20160703 061837 6.12 0.26 20160703 061838 5.76 0.35 20160703 061840 5.53 0.34 20160703 061841 5.56 0.25 20160703 061847 11.21 0.34 20160703 061849 15.27 0.10 20160703 061852 24.51 -0.67 20160703 081329 11.09 0.95 20160703 081331 12.61 1.05 20160703 081332 12.20 1.11 20160703 081433 12.33 -0.44 20160703 081434 11.64 -0.37 20160703 081435 10.65 -0.28 20160703 081436 9.52 -0.19 20160703 081438 8.95 -0.03 20160703 081439 8.73 0.04 20160703 081440 8.32 0.09 20160703 081441 8.30 0.12 20160703 081442 8.54 0.13 20160703 081443 8.60 0.20 20160703 081445 8.10 0.28 20160703 081446 8.52 0.30 20160703 081447 8.69 0.30 20160703 081448 8.26 0.40 20160703 081449 7.73 0.48 20160703 081450 7.90 0.52 20160703 081451 8.02 0.55 20160703 081452 8.39 0.60 20160703 081453 8.94 0.70 20160703 081454 8.78 0.81 20160703 081455 8.38 0.87 20160703 081456 8.09 0.90 20160703 081457 7.69 0.89 20160703 081458 7.60 0.93 20160703 081459 7.92 0.99 20160703 081500 8.30 1.03 20160703 081502 8.13 1.04 20160703 081503 7.81 1.05 20160703 081504 7.86 1.06 20160703 081505 7.88 1.08 20160703 081506 7.32 1.10 20160703 081507 6.52 1.11 20160703 081508 5.85 1.08 20160703 081509 5.25 1.01 20160703 081510 4.37 0.96 20160703 081511 3.17 0.91 20160703 081512 2.20 0.88 20160703 081513 2.05 0.89 20160703 081514 1.91 0.89 20160703 081515 2.04 0.83 20160703 081516 2.19 0.78 20160703 081517 1.58 0.78 20160703 081518 1.21 0.80 20160703 081519 1.67 0.75 20160703 081520 2.44 0.70 20160703 081521 2.79 0.66 20160703 081522 2.75 0.63 20160703 081523 2.88 0.57 20160703 081524 3.23 0.45 20160703 081525 3.42 0.33 20160703 081526 3.43 0.27 20160703 081527 3.77 0.23 20160703 081528 3.61 0.14 20160703 081529 3.19 0.05 20160703 081530 3.15 0.07 20160703 081531 3.33 0.13 20160703 081532 3.78 0.17 20160703 081533 4.44 0.16 20160703 081534 4.80 0.16 20160703 081535 4.48 0.18 20160703 081536 4.17 0.18 20160703 081537 4.58 0.21 20160703 081538 5.08 0.24 20160703 081539 5.27 0.24 20160703 081540 5.40 0.27 20160703 081541 5.37 0.30 20160703 081542 5.14 0.31 20160703 081543 4.89 0.33 20160703 081544 4.89 0.35 20160703 081545 5.19 0.35 20160703 081546 5.06 0.34 20160703 081547 4.78 0.33 20160703 081548 4.69 0.33 20160703 081549 4.89 0.37 20160703 081550 5.34 0.41 20160703 081552 5.24 0.41 20160703 081553 5.15 0.41 20160703 081819 9.17 1.22 20160703 081820 8.89 1.31 20160703 081821 8.61 1.39 20160703 081822 7.96 1.46 20160703 081823 6.60 1.49 20160703 081824 5.24 1.50 20160703 081825 4.21 1.48 20160703 081826 2.85 1.51 20160703 081827 1.55 1.55 20160703 081831 4.49 1.60 20160703 081834 7.16 1.72 20160703 081835 7.22 1.77 20160703 081836 7.28 1.81 20160703 081837 7.55 1.82 20160703 081838 7.73 1.83 20160703 081839 7.72 1.84 20160703 081840 7.45 1.85 20160703 081841 7.10 1.87 20160703 081842 7.86 1.88 20160703 081843 8.53 1.89 20160703 081844 8.99 1.90 20160703 081845 9.60 1.91 20160703 081846 10.28 1.93 20160703 081847 10.77 1.94 20160703 081848 10.63 1.93 20160703 081849 10.30 1.94 20160703 081850 9.79 1.96 20160703 081851 10.02 1.99 20160703 081852 10.74 2.00 20160703 081853 11.38 2.01 20160703 081854 11.66 2.01 20160703 081855 11.77 1.96 20160703 081856 11.72 1.91 20160703 081857 11.49 1.88 20160703 081858 11.17 1.91 20160703 081859 10.94 1.93 20160703 081901 10.62 1.94 20160703 081902 10.35 1.95 20160703 081903 9.94 1.97 20160703 081904 9.59 1.98 20160703 081905 9.32 1.97 20160703 081906 9.63 1.93 20160703 081907 9.97 1.92 20160703 081908 9.99 1.93 20160703 081909 9.29 1.99 20160703 081910 8.54 2.03 20160703 081911 7.86 2.05 20160703 081912 8.52 2.04 20160703 081913 9.18 2.02 20160703 081914 9.71 2.04 20160703 081915 9.89 2.08 20160703 081916 9.44 2.11 20160703 081917 9.06 2.16 20160703 081918 8.88 2.20 20160703 081919 8.96 2.24 20160703 081920 9.06 2.28 20160703 081921 9.18 2.30 20160703 081922 9.25 2.29 20160703 081923 9.35 2.29 20160703 081924 9.43 2.30 20160703 081925 9.53 2.33 20160703 081926 10.01 2.33 20160703 081927 10.36 2.32 20160703 081928 10.77 2.33 20160703 081929 11.02 2.33 20160703 081930 11.33 2.38 20160703 081931 11.41 2.42 20160703 081932 11.47 2.46 20160703 081933 11.14 2.47 20160703 081934 10.76 2.45 20160703 081935 10.55 2.47 20160703 081936 10.87 2.53 20160703 081937 11.09 2.57 20160703 081938 10.94 2.59 20160703 081939 10.52 2.58 20160703 081940 10.73 2.59 20160703 081941 11.11 2.60 20160703 081942 11.39 2.59 20160703 081943 11.79 2.57 20160703 081944 11.96 2.59 20160703 081945 11.96 2.62 20160703 081946 11.98 2.66 20160703 081947 11.99 2.68 20160703 081948 12.00 2.67 20160703 081949 11.87 2.67 20160703 081951 11.76 2.67 20160703 081952 11.93 2.72 20160703 081953 12.33 2.81 20160703 081954 12.82 2.89 20160703 081957 13.12 2.91 20160703 081958 13.11 2.93 20160703 081959 13.12 2.92 20160703 082000 13.14 2.90 20160703 082001 13.14 2.91 20160703 082003 13.54 2.95 20160703 082004 14.14 2.97 20160703 082005 14.53 3.00 20160703 082006 14.77 3.05 20160703 082007 14.83 3.05 20160703 082008 14.77 3.03 20160703 082010 14.71 2.96 20160703 082011 14.31 3.00 20160703 082012 13.98 3.07 20160703 082013 13.59 3.12 20160703 082014 13.18 3.13 20160703 082015 12.69 3.09 20160703 082016 12.52 3.07 20160703 082017 12.51 3.08 20160703 082018 12.57 3.08 20160703 082019 12.58 3.08 20160703 082021 12.49 3.11 20160703 082022 12.06 3.15 20160703 082023 11.37 3.19 20160703 082024 10.51 3.23 20160703 082025 9.81 3.23 20160703 082026 9.92 3.18 20160703 082027 10.26 3.13 20160703 082028 10.68 3.11 20160703 082029 11.08 3.12 20160703 082030 10.52 3.15 20160703 082031 9.94 3.17 20160703 082032 9.69 3.22 20160703 082033 9.55 3.26 20160703 082034 9.38 3.22 20160703 082035 9.27 3.17 20160703 082036 9.33 3.15 20160703 082037 9.41 3.13 20160703 082038 9.13 3.14 20160703 082039 8.56 3.18 20160703 082040 8.25 3.22 20160703 082042 8.19 3.27 20160703 082043 8.37 3.28 20160703 082044 8.76 3.26 20160703 082045 9.14 3.26 20160703 082046 9.30 3.25 20160703 082047 9.44 3.26 20160703 082048 9.10 3.23 20160703 082049 8.75 3.22 20160703 082050 8.57 3.23 20160703 082051 8.41 3.26 20160703 082052 8.21 3.29 20160703 082053 8.26 3.32 20160703 082054 8.56 3.34 20160703 082055 8.90 3.35 20160703 082056 8.88 3.33 20160703 082057 8.87 3.32 20160703 082058 8.75 3.32 20160703 082059 8.97 3.35 20160703 082100 9.52 3.36 20160703 082101 9.70 3.34 20160703 082102 9.72 3.35 20160703 082103 9.67 3.38 20160703 082104 9.50 3.42 20160703 082105 9.71 3.40 20160703 082106 10.05 3.37 20160703 082107 10.46 3.34 20160703 082108 10.87 3.33 20160703 082109 10.94 3.36 20160703 082110 11.00 3.40 20160703 082111 11.06 3.45 20160703 082112 11.17 3.48 20160703 082113 11.16 3.48 20160703 082114 11.07 3.48 20160703 082115 11.14 3.49 20160703 082116 11.35 3.49 20160703 082117 11.36 3.50 20160703 082118 11.41 3.51 20160703 082119 11.42 3.51 20160703 082120 11.43 3.52 20160703 082121 11.59 3.52 20160703 082122 11.97 3.52 20160703 082123 12.25 3.55 20160703 082124 12.43 3.62 20160703 082125 12.57 3.69 20160703 082126 12.41 3.63 20160703 082127 12.28 3.60 20160703 082128 12.07 3.58 20160703 082129 11.81 3.57 20160703 082130 11.92 3.55 20160703 082131 12.13 3.54 20160703 082133 12.35 3.54 20160703 082134 12.59 3.57 20160703 082135 12.87 3.57 20160703 082136 12.99 3.57 20160703 082137 13.11 3.61 20160703 082138 13.25 3.67 20160703 082139 13.32 3.72 20160703 082140 13.25 3.68 20160703 082141 13.23 3.63 20160703 082142 13.25 3.61 20160703 082143 13.06 3.60 20160703 082144 12.66 3.60 20160703 082145 12.54 3.60 20160703 082146 12.59 3.60 20160703 082147 12.71 3.60 20160703 082148 12.72 3.60 20160703 082149 12.58 3.60 20160703 082150 12.51 3.60 20160703 082151 12.62 3.61 20160703 082152 12.72 3.61 20160703 082153 12.67 3.61 20160703 082154 12.61 3.61 20160703 082155 12.53 3.60 20160703 082156 12.47 3.57 20160703 082157 12.43 3.53 20160703 082158 12.41 3.49 20160703 082159 12.41 3.47 20160703 082200 12.40 3.49 20160703 082201 12.40 3.49 20160703 082202 12.40 3.48 20160703 082203 12.41 3.46 20160703 082204 12.40 3.46 20160703 082205 12.37 3.46 20160703 082206 12.34 3.46 20160703 082207 12.34 3.46 20160703 082208 12.67 3.46 20160703 082209 12.89 3.46 20160703 082210 12.91 3.46 20160703 082211 12.72 3.46 20160703 082212 12.39 3.46 20160703 082213 12.32 3.45 20160703 082214 12.30 3.45 20160703 082215 12.28 3.45 20160703 082216 12.29 3.45 20160703 082217 12.30 3.45 20160703 082218 12.27 3.45 20160703 082219 12.34 3.45 20160703 082220 12.32 3.45 20160703 082221 12.29 3.45 20160703 082223 12.27 3.45 20160703 082224 11.97 3.41 20160703 082225 11.81 3.35 20160703 082226 11.78 3.31 20160703 082227 11.88 3.29 20160703 082228 12.03 3.27 20160703 082229 11.69 3.27 20160703 082230 11.34 3.22 20160703 082231 10.98 3.13 20160703 082232 10.67 3.00 20160703 082233 11.10 2.95 20160703 082234 11.46 3.01 20160703 082235 11.82 3.06 20160703 082236 12.11 3.12 20160703 082237 11.72 3.17 20160703 082238 11.21 3.21 20160703 082239 10.73 3.22 20160703 082240 10.47 3.22 20160703 082241 10.44 3.22 20160703 082242 10.41 3.22 20160703 082243 10.39 3.22 20160703 082244 10.72 3.22 20160703 082245 11.22 3.22 20160703 082246 11.61 3.22 20160703 082247 11.79 3.21 20160703 082248 11.83 3.21 20160703 082249 11.86 3.20 20160703 082250 12.07 3.18 20160703 082251 12.42 3.14 20160703 082252 12.60 3.11 20160703 082253 12.52 3.11 20160703 082254 12.12 3.14 20160703 082255 11.75 3.17 20160703 082256 11.62 3.17 20160703 082257 11.59 3.16 20160703 082258 11.56 3.16 20160703 082259 11.56 3.18 20160703 082300 11.52 3.17 20160703 082301 11.49 3.14 20160703 082302 11.46 3.10 20160703 082303 11.44 3.05 20160703 082304 11.42 3.01 20160703 082305 11.26 2.99 20160703 082306 11.01 2.98 20160703 082307 10.61 2.98 20160703 082308 10.26 2.96 20160703 082309 10.00 2.95 20160703 082310 9.91 2.95 20160703 082311 10.17 2.94 20160703 082312 10.20 2.94 20160703 082314 10.17 2.94 20160703 082315 9.99 2.94 20160703 082316 9.70 2.93 20160703 082317 9.84 2.88 20160703 082318 9.85 2.85 20160703 082319 9.77 2.86 20160703 082320 9.57 2.87 20160703 082321 9.56 2.87 20160703 082322 9.53 2.82 20160703 082323 9.46 2.77 20160703 082324 9.41 2.74 20160703 082325 9.36 2.68 20160703 082326 9.32 2.59 20160703 082327 9.29 2.48 20160703 082328 9.47 2.51 20160703 082329 9.51 2.59 20160703 082330 9.42 2.64 20160703 082331 9.21 2.67 20160703 082332 9.04 2.68 20160703 082333 9.05 2.67 20160703 082334 9.03 2.65 20160703 082335 8.85 2.62 20160703 082336 8.78 2.57 20160703 082337 8.74 2.53 20160703 082338 8.71 2.51 20160703 082339 8.89 2.51 20160703 082340 8.93 2.50 20160703 082341 8.83 2.49 20160703 082342 8.65 2.48 20160703 082343 8.37 2.47 20160703 082344 8.30 2.47 20160703 082345 8.22 2.46 20160703 082346 8.14 2.46 20160703 082347 8.09 2.45 20160703 082348 8.02 2.43 20160703 082349 7.93 2.43 20160703 082350 7.87 2.43 20160703 082351 7.74 2.39 20160703 082352 7.50 2.35 20160703 082353 7.12 2.31 20160703 082354 6.57 2.26 20160703 082355 6.27 2.28 20160703 082356 6.15 2.31 20160703 082357 6.26 2.34 20160703 082358 6.39 2.37 20160703 082359 6.29 2.33 20160703 082400 6.15 2.28 20160703 082401 5.88 2.24 20160703 082402 5.59 2.20 20160703 082404 5.65 2.19 20160703 082405 5.53 2.19 20160703 082406 5.36 2.18 20160703 082407 5.13 2.18 20160703 082408 5.13 2.17 20160703 082409 5.17 2.17 20160703 082410 5.07 2.16 20160703 082411 4.70 2.17 20160703 082412 4.37 2.19 20160703 082413 4.35 2.23 20160703 082414 4.58 2.28 20160703 082415 4.47 2.25 20160703 082416 4.34 2.22 20160703 082417 4.44 2.20 20160703 082418 4.55 2.22 20160703 082419 4.44 2.25 20160703 082420 4.45 2.27 20160703 082421 4.64 2.27 20160703 082422 5.00 2.24 20160703 082423 5.28 2.21 20160703 082424 5.66 2.19 20160703 082425 6.06 2.16 20160703 082426 6.47 2.16 20160703 082427 6.71 2.18 20160703 082428 6.63 2.23 20160703 082429 6.42 2.26 20160703 082430 6.26 2.27 20160703 082431 6.38 2.27 20160703 082432 6.72 2.27 20160703 082433 7.28 2.27 20160703 082434 7.04 2.27 20160703 082435 6.76 2.27 20160703 082436 6.60 2.27 20160703 082437 6.62 2.27 20160703 082438 6.87 2.28 20160703 082439 7.08 2.28 20160703 082440 7.26 2.27 20160703 082441 7.56 2.25 20160703 082442 7.94 2.23 20160703 082443 8.13 2.21 20160703 082444 8.26 2.19 20160703 082445 8.20 2.20 20160703 082446 8.22 2.24 20160703 082447 8.33 2.26 20160703 082448 8.46 2.27 20160703 082449 8.58 2.21 20160703 082450 8.73 2.15 20160703 082451 8.84 2.09 20160703 082452 8.99 2.05 20160703 082453 9.04 2.07 20160703 082455 9.03 2.07 20160703 082456 8.89 2.07 20160703 082457 8.81 2.08 20160703 082458 8.75 2.09 20160703 082459 8.72 2.10 20160703 082500 8.82 2.08 20160703 100928 8.35 0.95 20160703 100929 8.44 0.95 20160703 100930 8.52 0.95 20160703 100931 8.50 0.95 20160703 100932 8.38 0.94 20160703 100933 8.25 0.93 20160703 100934 8.13 0.91 20160703 100935 8.02 0.90 20160703 100936 7.92 0.89 20160703 100937 7.75 0.88 20160703 100938 7.58 0.86 20160703 100939 7.45 0.84 20160703 100940 7.33 0.83 20160703 100941 7.21 0.82 20160703 100942 7.12 0.81 20160703 100943 7.01 0.79 20160703 100944 6.93 0.78 20160703 100945 6.86 0.77 20160703 100946 6.81 0.76 20160703 100947 6.76 0.76 20160703 100948 6.72 0.75 20160703 100949 6.67 0.74 20160703 100950 6.64 0.74 20160703 100951 6.60 0.73 20160703 100952 6.55 0.72 20160703 100953 6.46 0.71 20160703 100954 6.36 0.70 20160703 100955 6.28 0.70 20160703 100956 6.20 0.71 20160703 100958 6.06 0.71 20160703 100959 5.98 0.70 20160703 101000 5.90 0.68 20160703 101002 5.83 0.67 20160703 101003 5.75 0.66 20160703 101004 5.68 0.65 20160703 101005 5.60 0.64 20160703 101006 5.52 0.63 20160703 101007 5.45 0.63 20160703 101008 5.36 0.62 20160703 101010 5.16 0.61 20160703 101012 4.99 0.59 20160703 101014 4.76 0.58 20160703 101015 4.62 0.57 20160703 101016 4.48 0.57 20160703 101017 4.36 0.57 20160703 101019 4.08 0.57 20160703 101020 3.92 0.57 20160703 101021 3.75 0.56 20160703 101022 3.57 0.56 20160703 101023 3.40 0.55 20160703 101024 3.21 0.55 20160703 101026 2.81 0.55 20160703 101027 2.60 0.55 20160703 101029 2.09 0.56 20160703 101030 1.85 0.56 20160703 101031 1.61 0.56 20160703 101038 0.93 0.57 20160703 101039 1.02 0.58 20160703 101040 1.09 0.57 20160703 101042 1.24 0.57 20160703 101045 1.48 0.56 20160703 101046 1.51 0.56 20160703 101049 1.52 0.55 20160703 101050 1.52 0.54 20160703 101051 1.51 0.54 20160703 101053 1.48 0.54 20160703 101054 1.44 0.54 20160703 101055 1.39 0.54 20160703 101056 1.33 0.55 20160703 101057 1.29 0.55 20160703 101058 1.25 0.56 20160703 101059 1.20 0.57 20160703 101100 1.15 0.57 20160703 101101 1.10 0.58 20160703 101103 0.98 0.59 20160703 101104 0.93 0.59 20160703 101105 0.89 0.59 20160703 101106 0.88 0.60 20160703 101107 0.87 0.60 20160703 101108 0.88 0.59 20160703 101109 0.87 0.59 20160703 101110 0.86 0.59 20160703 101111 0.85 0.58 20160703 101112 0.86 0.58 20160703 101114 0.87 0.58 20160703 101115 0.87 0.58 20160703 101118 0.77 0.58 20160703 101120 0.74 0.58 20160703 101122 0.71 0.58 20160703 101123 0.74 0.58 20160703 101124 0.76 0.58 20160703 101126 0.82 0.58 20160703 101127 0.87 0.58 20160703 101134 1.18 0.61 20160703 101136 1.25 0.62 20160703 101144 1.05 0.63 20160703 101148 0.95 0.64 20160703 101150 0.90 0.65 20160703 101151 0.86 0.65 20160703 101152 0.74 0.66 20160703 101153 0.61 0.66 20160703 101154 0.53 0.65 20160703 101156 0.45 0.64 20160703 101157 0.52 0.64 20160703 101158 0.65 0.65 20160703 101200 0.96 0.66 20160703 101201 1.06 0.66 20160703 101202 1.16 0.66 20160703 101203 1.27 0.66 20160703 101206 1.53 0.67 20160703 101207 1.54 0.68 20160703 101208 1.56 0.68 20160703 101209 1.60 0.68 20160703 101211 1.64 0.68 20160703 101213 1.64 0.68 20160703 101214 1.64 0.69 20160703 101224 1.98 0.68 20160703 101225 2.11 0.68 20160703 101226 2.22 0.68 20160703 101227 2.36 0.67 20160703 101228 2.50 0.67 20160703 101230 2.74 0.67 20160703 101231 2.88 0.68 20160703 101232 3.00 0.68 20160703 101234 3.04 0.68 20160703 101235 3.08 0.67 20160703 101236 3.12 0.67 20160703 101237 3.17 0.67 20160703 101238 3.22 0.67 20160703 101239 3.27 0.67 20160703 101246 3.51 0.66 20160703 101247 3.53 0.66 20160703 101248 3.56 0.66 20160703 101249 3.61 0.66 20160703 101250 3.65 0.66 20160703 101251 3.70 0.65 20160703 101252 3.74 0.65 20160703 101253 3.79 0.65 20160703 101256 3.97 0.65 20160703 101257 4.02 0.64 20160703 101258 4.07 0.64 20160703 101259 4.11 0.64 20160703 101300 4.16 0.64 20160703 101301 4.21 0.64 20160703 101302 4.23 0.63 20160703 101303 4.24 0.63 20160703 101304 4.24 0.63 20160703 101305 4.24 0.62 20160703 101306 4.25 0.60 20160703 101307 4.24 0.59 20160703 101309 4.20 0.55 20160703 101310 4.08 0.54 20160703 101311 3.93 0.52 20160703 101312 3.77 0.50 20160703 101313 3.57 0.49 20160703 101314 3.38 0.47 20160703 101315 3.18 0.45 20160703 101316 2.99 0.43 20160703 101317 2.78 0.40 20160703 101318 2.51 0.39 20160703 101320 1.91 0.36 20160703 101321 1.62 0.35 20160703 101322 1.36 0.33 20160703 101335 4.66 1.27 20160703 101336 5.10 1.32 20160703 101337 5.52 1.36 20160703 101338 5.92 1.39 20160703 101339 6.21 1.41 20160703 101340 6.18 1.43 20160703 101341 6.15 1.44 20160703 101342 6.11 1.45 20160703 101343 6.06 1.45 20160703 101344 5.99 1.46 20160703 101345 5.88 1.46 20160703 101346 5.77 1.47 20160703 101347 5.68 1.47 20160703 101348 5.59 1.48 20160703 101349 5.52 1.48 20160703 101350 5.45 1.48 20160703 101351 5.39 1.48 20160703 101352 5.37 1.49 20160703 101353 5.36 1.49 20160703 101354 5.36 1.49 20160703 101355 5.36 1.49 20160703 101356 5.36 1.50 20160703 101357 5.36 1.50 20160703 101358 5.34 1.50 20160703 101359 5.33 1.51 20160703 101400 5.33 1.51 20160703 101401 5.33 1.51 20160703 101402 5.33 1.52 20160703 101403 5.33 1.52 20160703 101404 5.32 1.52 20160703 101405 5.33 1.52 20160703 101406 5.33 1.52 20160703 101407 5.32 1.52 20160703 101408 5.31 1.52 20160703 101409 5.29 1.52 20160703 101410 5.28 1.52 20160703 101411 5.28 1.52 20160703 101412 5.29 1.52 20160703 101413 5.27 1.52 20160703 101414 5.28 1.52 20160703 101416 5.28 1.52 20160703 101417 5.29 1.52 20160703 101418 5.29 1.52 20160703 101419 5.28 1.52 20160703 101420 5.26 1.52 20160703 101421 5.25 1.52 20160703 101422 5.24 1.52 20160703 101423 5.23 1.52 20160703 101424 5.20 1.52 20160703 101425 5.19 1.52 20160703 101426 5.17 1.52 20160703 101427 5.16 1.53 20160703 101428 5.14 1.53 20160703 101429 5.12 1.52 20160703 101430 5.11 1.52 20160703 101431 5.10 1.52 20160703 101432 5.10 1.52 20160703 101433 5.10 1.52 20160703 101434 5.09 1.52 20160703 101435 5.09 1.52 20160703 101436 5.07 1.52 20160703 101437 5.05 1.52 20160703 101438 5.03 1.51 20160703 101439 5.00 1.51 20160703 101440 4.99 1.51 20160703 101441 4.98 1.52 20160703 101442 4.98 1.51 20160703 101443 4.98 1.51 20160703 101444 4.98 1.51 20160703 101445 4.98 1.51 20160703 101446 4.96 1.51 20160703 101447 4.94 1.51 20160703 101448 4.92 1.51 20160703 101449 4.91 1.51 20160703 101450 4.90 1.51 20160703 101451 4.86 1.51 20160703 101452 4.83 1.51 20160703 101453 4.81 1.51 20160703 101454 4.83 1.51 20160703 101455 4.85 1.52 20160703 101456 4.87 1.52 20160703 101457 4.89 1.52 20160703 101458 4.90 1.52 20160703 101459 4.93 1.53 20160703 101500 4.96 1.53 20160703 101501 4.99 1.53 20160703 101502 5.00 1.53 20160703 101503 5.01 1.53 20160703 101504 5.02 1.53 20160703 120504 3.57 0.61 20160703 120505 3.50 0.64 20160703 120506 3.40 0.67 20160703 120507 3.29 0.69 20160703 120508 3.16 0.71 20160703 120509 2.90 0.73 20160703 120510 2.54 0.76 20160703 120511 2.17 0.77 20160703 120512 1.84 0.78 20160703 120513 1.54 0.79 20160703 120514 1.28 0.79 20160703 120515 1.03 0.80 20160703 120516 0.77 0.80 20160703 120517 0.65 0.80 20160703 120521 0.75 0.80 20160703 120522 0.79 0.79 20160703 120524 0.89 0.78 20160703 120525 0.98 0.77 20160703 120526 1.11 0.76 20160703 120527 1.23 0.76 20160703 120530 1.61 0.78 20160703 120531 1.75 0.78 20160703 120533 1.97 0.75 20160703 120534 2.07 0.74 20160703 120535 2.16 0.74 20160703 120536 2.26 0.76 20160703 120537 2.37 0.77 20160703 120538 2.48 0.76 20160703 120539 2.55 0.74 20160703 120540 2.61 0.73 20160703 120541 2.60 0.73 20160703 120542 2.54 0.73 20160703 120543 2.48 0.73 20160703 120544 2.41 0.74 20160703 120545 2.34 0.74 20160703 120547 2.28 0.75 20160703 120548 2.21 0.75 20160703 120549 2.13 0.76 20160703 120550 2.04 0.76 20160703 120551 1.98 0.77 20160703 120552 1.96 0.77 20160703 120556 2.47 0.80 20160703 120557 2.62 0.81 20160703 120558 2.78 0.82 20160703 120559 2.99 0.83 20160703 120600 3.20 0.83 20160703 120601 3.37 0.84 20160703 120602 3.59 0.85 20160703 120603 3.81 0.86 20160703 120604 4.02 0.87 20160703 120605 4.19 0.87 20160703 120606 4.32 0.88 20160703 120607 4.45 0.89 20160703 120608 4.53 0.91 20160703 120609 4.58 0.92 20160703 120610 4.61 0.92 20160703 120611 4.62 0.93 20160703 120612 4.64 0.93 20160703 120613 4.66 0.94 20160703 120614 4.67 0.94 20160703 120615 4.66 0.94 20160703 120616 4.64 0.94 20160703 120617 4.60 0.94 20160703 120618 4.52 0.94 20160703 120619 4.46 0.94 20160703 120620 4.40 0.94 20160703 120621 4.34 0.94 20160703 120622 4.26 0.94 20160703 120623 4.19 0.94 20160703 120624 4.13 0.94 20160703 120625 4.07 0.94 20160703 120626 4.00 0.93 20160703 120627 3.94 0.92 20160703 120628 3.89 0.92 20160703 120629 3.85 0.91 20160703 120630 3.81 0.91 20160703 120631 3.76 0.91 20160703 120632 3.72 0.90 20160703 120633 3.67 0.90 20160703 120634 3.63 0.90 20160703 120635 3.61 0.89 20160703 120636 3.59 0.89 20160703 120638 3.57 0.88 20160703 120639 3.54 0.88 20160703 120640 3.49 0.88 20160703 120641 3.43 0.87 20160703 120642 3.39 0.87 20160703 120643 3.36 0.87 20160703 120644 3.34 0.87 20160703 120645 3.32 0.86 20160703 120646 3.29 0.86 20160703 120647 3.25 0.86 20160703 120648 3.24 0.86 20160703 120649 3.24 0.85 20160703 120650 3.23 0.85 20160703 120652 3.19 0.85 20160703 120654 3.11 0.85 20160703 120655 3.05 0.85 20160703 120656 2.96 0.85 20160703 120657 2.87 0.84 20160703 120658 2.79 0.84 20160703 120659 2.70 0.84 20160703 120700 2.59 0.84 20160703 120701 2.49 0.84 20160703 120702 2.38 0.84 20160703 120703 2.28 0.84 20160703 120704 2.18 0.84 20160703 120705 2.10 0.84 20160703 120706 2.03 0.84 20160703 120707 1.97 0.84 20160703 120708 1.92 0.84 20160703 120709 1.87 0.85 20160703 120710 1.81 0.85 20160703 120711 1.76 0.85 20160703 120712 1.71 0.86 20160703 120713 1.66 0.86 20160703 120714 1.62 0.86 20160703 120715 1.57 0.86 20160703 120716 1.53 0.86 20160703 120717 1.49 0.86 20160703 120718 1.46 0.86 20160703 120719 1.45 0.86 20160703 120720 1.46 0.87 20160703 120721 1.46 0.87 20160703 120722 1.46 0.87 20160703 120726 1.54 0.87 20160703 120729 1.57 0.87 20160703 120730 1.58 0.86 20160703 120731 1.58 0.86 20160703 120733 1.58 0.86 20160703 120738 1.69 0.88 20160703 120740 1.70 0.88 20160703 120741 1.69 0.88 20160703 120742 1.69 0.88 20160703 120744 1.71 0.88 20160703 120745 1.73 0.88 20160703 120746 1.76 0.88 20160703 120747 1.80 0.89 20160703 120748 1.84 0.89 20160703 120749 1.87 0.90 20160703 120752 1.93 0.90 20160703 120753 1.93 0.90 20160703 120754 1.93 0.90 20160703 120756 1.91 0.90 20160703 120757 1.90 0.90 20160703 120758 1.89 0.90 20160703 120759 1.87 0.90 20160703 120800 1.85 0.90 20160703 120801 1.80 0.91 20160703 120802 1.75 0.91 20160703 120803 1.70 0.91 20160703 120804 1.65 0.91 20160703 120806 1.58 0.90 20160703 120810 1.65 0.90 20160703 120812 1.69 0.90 20160703 120813 1.71 0.91 20160703 120814 1.72 0.91 20160703 120815 1.73 0.91 20160703 120816 1.73 0.91 20160703 120817 1.73 0.91 20160703 120819 1.73 0.91 20160703 120820 1.68 0.92 20160703 120821 1.59 0.93 20160703 120822 1.47 0.94 20160703 120823 1.36 0.95 20160703 120824 1.26 0.94 20160703 120825 1.10 0.93 20160703 120826 0.96 0.93 20160703 120827 0.81 0.92 20160703 120828 0.61 0.93 20160703 120829 0.53 0.93 20160703 120830 0.53 0.93 20160703 120831 0.62 0.93 20160703 120833 0.95 0.93 20160703 120834 1.16 0.93 20160704 005444 8.56 1.94 20160704 005445 8.42 2.02 20160704 005446 8.39 2.08 20160704 005447 8.55 2.12 20160704 005448 8.71 2.13 20160704 005449 8.75 2.13 20160704 005450 9.22 2.13 20160704 005451 9.78 2.14 20160704 005452 10.30 2.14 20160704 005453 10.56 2.14 20160704 005454 10.51 2.14 20160704 005455 10.41 2.15 20160704 005456 10.42 2.15 20160704 005457 10.45 2.15 20160704 005458 10.44 2.15 20160704 005459 10.46 2.15 20160704 005500 10.46 2.15 20160704 005501 10.64 2.15 20160704 005502 10.85 2.15 20160704 005504 10.97 2.16 20160704 005505 10.96 2.16 20160704 005506 10.92 2.16 20160704 005507 10.98 2.16 20160704 005508 11.24 2.16 20160704 005509 11.80 2.16 20160704 005510 11.99 2.19 20160704 005511 11.97 2.19 20160704 005512 11.85 2.17 20160704 005513 11.15 2.17 20160704 005514 10.69 2.20 20160704 005515 10.37 2.21 20160704 005516 9.99 2.19 20160704 005517 10.10 2.22 20160704 005518 10.73 2.28 20160704 005519 11.29 2.30 20160704 005520 11.51 2.28 20160704 005521 11.58 2.23 20160704 005522 12.16 2.25 20160704 005523 12.75 2.27 20160704 005524 13.14 2.27 20160704 005525 13.38 2.23 20160704 005526 13.76 2.21 20160704 005527 13.97 2.27 20160704 005528 14.00 2.33 20160704 005529 13.85 2.38 20160704 005530 14.04 2.42 20160704 005531 14.35 2.42 20160704 005532 14.55 2.41 20160704 005533 14.56 2.40 20160704 005534 13.72 2.39 20160704 005535 12.66 2.38 20160704 005536 11.90 2.38 20160704 005537 11.56 2.37 20160704 005538 11.16 2.32 20160704 005539 10.22 2.23 20160704 005540 8.96 2.14 20160704 005541 8.07 2.08 20160704 005542 7.02 2.05 20160704 024509 14.72 1.85 20160704 024510 14.55 1.85 20160704 024511 14.43 1.86 20160704 024512 14.27 1.86 20160704 024513 14.61 1.85 20160704 024514 15.11 1.84 20160704 024515 15.52 1.84 20160704 024516 15.81 1.87 20160704 024517 15.62 1.87 20160704 024518 15.33 1.87 20160704 024519 14.72 1.87 20160704 024520 14.10 1.87 20160704 024521 13.87 1.87 20160704 024522 13.87 1.87 20160704 024523 14.15 1.87 20160704 024524 14.23 1.86 20160704 024525 13.56 1.83 20160704 024526 12.82 1.80 20160704 024527 12.31 1.80 20160704 024528 11.93 1.84 20160704 024529 11.83 1.87 20160704 024530 11.82 1.88 20160704 024531 11.83 1.88 20160704 024532 11.68 1.88 20160704 024533 11.34 1.88 20160704 024534 10.81 1.88 20160704 024535 10.15 1.89 20160704 024536 10.09 1.89 20160704 024538 10.24 1.89 20160704 024539 10.51 1.89 20160704 024540 10.91 1.89 20160704 024541 10.96 1.89 20160704 024542 10.58 1.90 20160704 024543 10.27 1.90 20160704 024544 10.13 1.90 20160704 024545 9.75 1.95 20160704 024546 9.24 2.01 20160704 024547 8.95 2.07 20160704 024548 8.95 2.12 20160704 024549 9.33 2.12 20160704 024550 9.36 2.13 20160704 024551 9.08 2.13 20160704 024552 8.69 2.14 20160704 024553 9.44 2.14 20160704 024554 9.90 2.14 20160704 024555 10.24 2.14 20160704 024556 10.40 2.14 20160704 024557 10.44 2.15 20160704 024558 10.15 2.14 20160704 024559 9.63 2.14 20160704 024600 9.05 2.15 20160704 024601 8.97 2.10 20160704 024602 9.08 2.05 20160704 024603 9.49 1.99 20160704 024604 9.79 1.96 20160704 024605 9.84 1.96 20160704 024606 9.89 1.96 20160704 024607 9.95 1.96 20160704 024608 9.99 2.00 20160704 024609 9.95 2.09 20160704 024610 9.85 2.14 20160704 024611 9.73 2.18 20160704 024612 9.64 2.18 20160704 024613 9.63 2.18 20160704 024614 9.62 2.18 20160704 024615 9.60 2.19 20160704 024616 9.43 2.18 20160704 024617 8.99 2.13 20160704 024618 8.48 2.08 20160704 024619 7.95 2.02 20160704 024620 7.80 2.00 20160704 024621 7.83 2.00 20160704 024622 7.90 2.00 20160704 024623 7.92 2.01 20160704 024624 7.60 2.08 20160704 024625 7.46 2.11 20160704 024626 7.54 2.11 20160704 024627 7.84 2.06 20160704 024629 7.69 2.02 20160704 024630 6.94 2.02 20160704 024631 6.53 2.03 20160704 024632 6.34 2.03 20160704 024633 6.38 2.03 20160704 024634 6.30 2.02 20160704 024635 6.04 1.98 20160704 024636 5.52 1.94 20160704 024637 5.24 1.92 20160704 024638 5.14 1.93 20160704 024639 5.36 1.98 20160704 024640 6.07 2.03 20160704 024641 6.76 2.05 20160704 024642 7.26 2.05 20160704 024643 7.41 2.05 20160704 024644 7.40 2.03 20160704 024645 7.66 1.99 20160704 024646 7.84 1.94 20160704 024647 7.84 1.90 20160704 024648 7.67 1.86 20160704 024649 7.68 1.88 20160704 024650 7.76 1.91 20160704 024651 7.82 1.91 20160704 024652 7.88 1.90 20160704 024653 8.18 1.89 20160704 024654 8.33 1.95 20160704 024655 8.47 2.00 20160704 024656 8.53 2.05 20160704 024657 8.14 2.05 20160704 024658 7.77 2.00 20160704 024659 7.71 1.97 20160704 024700 7.78 1.99 20160704 024701 8.03 2.02 20160704 024702 8.29 2.01 20160704 024703 8.22 1.96 20160704 024704 8.07 1.91 20160704 024705 8.02 1.88 20160704 024706 8.35 1.84 20160704 024707 8.78 1.78 20160704 024708 8.96 1.77 20160704 024709 8.98 1.77 20160704 024710 8.93 1.79 20160704 024711 9.13 1.77 20160704 024712 9.38 1.74 20160704 024713 9.31 1.72 20160704 024714 8.87 1.77 20160704 024715 8.73 1.82 20160704 024716 8.78 1.87 20160704 024717 8.67 1.87 20160704 024719 8.22 1.79 20160704 024720 8.01 1.74 20160704 024721 8.00 1.71 20160704 024722 8.10 1.68 20160704 024723 7.70 1.60 20160704 024724 7.28 1.54 20160704 024725 6.86 1.51 20160704 024726 6.40 1.49 20160704 024727 6.19 1.52 20160704 024728 6.28 1.57 20160704 024729 6.58 1.61 20160704 024730 7.10 1.66 20160704 024731 7.15 1.63 20160704 024732 6.90 1.54 20160704 024733 6.87 1.49 20160704 024734 7.10 1.46 20160704 024735 7.31 1.45 20160704 024736 6.84 1.50 20160704 024737 6.39 1.55 20160704 024738 6.01 1.58 20160704 024739 5.74 1.64 20160704 024740 6.54 1.68 20160704 024741 7.28 1.69 20160704 024742 7.82 1.67 20160704 024743 8.19 1.64 20160704 024744 8.47 1.62 20160704 024745 8.77 1.65 20160704 024746 9.07 1.70 20160704 024747 9.37 1.78 20160704 024748 9.15 1.80 20160704 024749 8.76 1.77 20160704 024750 8.73 1.77 20160704 024751 9.03 1.79 20160704 024752 9.73 1.76 20160704 024753 10.52 1.70 20160704 024754 11.34 1.68 20160704 024755 12.20 1.71 20160704 024756 12.68 1.77 20160704 024757 12.45 1.77 20160704 024758 12.17 1.76 20160704 024759 12.05 1.76 20160704 024800 12.04 1.76 20160704 024801 12.72 1.68 20160704 024802 13.68 1.60 20160704 024803 14.65 1.55 20160704 024804 15.70 1.53 20160704 024805 14.14 1.52 20160704 024806 12.72 1.51 20160704 024807 11.73 1.50 20160704 024808 11.41 1.50 20160704 024810 10.60 1.47 20160704 024812 8.42 1.42 20160704 024817 3.08 1.24 20160704 024818 2.52 1.16 20160704 024819 3.11 1.04 20160704 024825 3.28 0.26 20160704 024826 3.44 0.23 20160704 024831 5.32 0.22 20160704 025008 8.36 0.31 20160704 025009 9.51 0.46 20160704 025010 10.48 0.60 20160704 025011 10.51 0.62 20160704 025012 10.93 0.63 20160704 025013 11.68 0.64 20160704 025014 12.34 0.63 20160704 025015 13.18 0.62 20160704 025016 13.25 0.64 20160704 025017 13.02 0.64 20160704 025018 12.70 0.61 20160704 025019 12.71 0.55 20160704 025020 11.42 0.49 20160704 025021 9.85 0.46 20160704 025022 10.83 0.38 20160704 043834 5.51 0.54 20160704 043835 5.41 0.57 20160704 043836 5.40 0.61 20160704 043837 5.30 0.65 20160704 043838 5.05 0.67 20160704 043839 4.64 0.66 20160704 043840 4.26 0.66 20160704 043841 4.01 0.65 20160704 043842 4.06 0.65 20160704 043843 4.28 0.64 20160704 043844 4.51 0.64 20160704 043845 4.73 0.63 20160704 043846 4.74 0.66 20160704 043847 4.46 0.70 20160704 043848 4.19 0.75 20160704 043849 4.02 0.79 20160704 043850 3.84 0.82 20160704 043851 3.64 0.81 20160704 043852 3.83 0.81 20160704 043853 4.18 0.82 20160704 043854 4.45 0.80 20160704 043855 4.35 0.75 20160704 043856 4.01 0.72 20160704 043857 3.85 0.70 20160704 043858 4.19 0.76 20160704 043859 4.78 0.84 20160704 043900 5.47 0.92 20160704 043901 5.92 0.97 20160704 043902 5.72 0.92 20160704 043903 5.40 0.82 20160704 043904 5.03 0.77 20160704 043905 4.75 0.74 20160704 043906 4.68 0.74 20160704 043907 4.84 0.73 20160704 043908 5.14 0.71 20160704 043909 5.72 0.68 20160704 043910 6.03 0.66 20160704 043912 5.96 0.71 20160704 043913 6.06 0.76 20160704 043914 6.44 0.79 20160704 043915 6.93 0.80 20160704 043916 7.17 0.80 20160704 043917 7.15 0.81 20160704 043918 7.23 0.81 20160704 043919 7.27 0.78 20160704 043920 7.34 0.74 20160704 043921 7.36 0.70 20160704 043922 7.65 0.69 20160704 043923 8.05 0.71 20160704 043926 9.85 0.66 20160704 043927 10.26 0.62 20160704 043928 10.20 0.62 20160704 043929 10.16 0.62 20160704 043931 9.77 0.64 20160704 043932 9.35 0.68 20160704 043933 9.04 0.73 20160704 043935 8.70 0.81 20160704 043936 8.62 0.73 20160704 043938 9.24 0.65 20160704 043939 9.92 0.64 20160704 043940 8.70 0.59 20160704 043941 7.83 0.57 20160704 043942 7.24 0.57 20160704 043943 6.97 0.60 20160704 043944 6.94 0.63 20160704 043945 6.40 0.61 20160704 043946 5.81 0.57 20160704 043949 4.38 0.45 20160704 043950 4.63 0.46 20160704 043953 4.31 0.41 20160704 043955 3.30 0.42 20160704 043956 3.36 0.43 20160704 043957 3.48 0.43 20160704 043958 3.37 0.40 20160704 044000 3.02 0.43 20160704 044002 2.51 0.44 20160704 044003 2.03 0.41 20160704 044004 1.90 0.37 20160704 044005 2.00 0.33 20160704 044006 1.93 0.29 20160704 044007 1.75 0.25 20160704 044008 1.15 0.24 20160704 044009 0.80 0.26 20160704 044010 0.75 0.30 20160704 044011 0.70 0.35 20160704 044012 0.65 0.36 20160704 044016 1.18 0.27 20160704 044017 1.15 0.27 20160704 044018 0.93 0.31 20160704 044020 1.28 0.27 20160704 044022 1.12 0.21 20160704 044023 1.05 0.21 20160704 044024 1.32 0.21 20160704 044025 1.73 0.18 20160704 044028 0.82 0.13 20160704 044029 0.26 0.15 20160704 044030 0.17 0.12 20160704 044031 0.13 0.07 20160704 044034 1.41 -0.04 20160704 044035 1.56 -0.10 20160704 044036 2.04 -0.14 20160704 044037 2.66 -0.13 20160704 044038 3.01 -0.13 20160704 044039 3.01 -0.15 20160704 044040 2.52 -0.19 20160704 044041 2.33 -0.23 20160704 044042 2.47 -0.27 20160704 044043 2.91 -0.31 20160704 044044 2.86 -0.30 20160704 044045 2.49 -0.30 20160704 044046 2.42 -0.30 20160704 044047 2.59 -0.29 20160704 044048 2.72 -0.28 20160704 044049 2.32 -0.28 20160704 044050 2.18 -0.31 20160704 044051 2.63 -0.36 20160704 044053 3.36 -0.41 20160704 044054 2.96 -0.36 20160704 044055 2.50 -0.31 20160704 044056 1.95 -0.25 20160704 044057 1.49 -0.19 20160704 044058 1.84 -0.22 20160704 044100 2.64 -0.30 20160704 044101 3.01 -0.33 20160704 044102 3.14 -0.32 20160704 044104 3.04 -0.29 20160704 044105 2.86 -0.29 20160704 044106 2.56 -0.32 20160704 044107 2.60 -0.31 20160704 044108 2.92 -0.25 20160704 044110 3.14 -0.03 20160704 044111 3.17 0.01 20160704 044112 3.52 0.02 20160704 044113 3.96 0.02 20160704 044114 4.13 0.03 20160704 044115 3.96 0.06 20160704 044116 3.96 0.12 20160704 044117 4.27 0.18 20160704 044118 4.65 0.24 20160704 044119 4.95 0.28 20160704 044120 5.51 0.34 20160704 044121 6.08 0.40 20160704 044123 6.27 0.51 20160704 044124 6.44 0.56 20160704 044125 7.35 0.62 20160704 044127 8.41 0.83 20160704 044128 8.84 0.93 20160704 044129 9.14 0.93 20160704 044130 9.65 0.98 20160704 044131 10.31 1.07 20160704 044132 10.21 1.15 20160704 044133 9.97 1.24 20160704 044134 10.34 1.30 20160704 044135 11.12 1.34 20160704 044136 12.19 1.39 20160704 044137 12.79 1.43 20160704 044138 13.17 1.50 20160704 044139 13.52 1.59 20160704 044140 13.84 1.66 20160704 044141 14.21 1.75 20160704 044143 14.41 1.84 20160704 044144 14.11 1.87 20160704 044145 13.88 1.91 20160704 044146 13.53 1.94 20160704 044147 13.83 1.93 20160704 044148 14.02 1.92 20160704 044151 15.32 2.01 20160704 044152 15.55 2.02 20160704 044153 15.44 1.97 20160704 044154 15.21 1.94 20160704 044155 14.68 1.93 20160704 044156 14.06 1.91 20160704 044157 13.43 1.90 20160704 044158 13.83 1.89 20160704 044200 13.34 1.86 20160704 044202 13.16 1.82 20160704 044203 13.18 1.80 20160704 044204 12.82 1.77 20160704 044206 12.81 1.62 20160704 044207 12.93 1.57 20160704 044208 12.57 1.58 20160704 044209 12.55 1.56 20160704 044210 12.70 1.51 20160704 044211 12.77 1.49 20160704 044212 12.51 1.47 20160704 044213 12.46 1.46 20160704 044214 12.39 1.42 20160704 044215 12.21 1.36 20160704 044216 12.37 1.29 20160704 044217 12.15 1.26 20160704 044218 11.87 1.33 20160704 044219 11.51 1.36 20160704 044220 11.30 1.38 20160704 044221 10.95 1.32 20160704 044224 10.91 1.16 20160704 044225 11.83 1.16 20160704 044226 12.91 1.17 20160704 044227 13.44 1.20 20160704 044228 12.84 1.24 20160704 044229 12.09 1.22 20160704 044230 11.16 1.16 20160704 044231 11.26 1.20 20160704 044232 11.72 1.26 20160704 044234 12.15 1.31 20160704 044235 12.03 1.31 20160704 044236 11.68 1.31 20160704 044237 11.75 1.31 20160704 044238 12.29 1.33 20160704 044239 13.14 1.39 20160704 044240 14.08 1.45 20160704 044241 14.46 1.49 20160704 044242 14.45 1.48 20160704 044243 15.00 1.47 20160704 044245 16.19 1.47 20160704 044246 16.53 1.48 20160704 044247 16.17 1.49 20160704 044248 15.62 1.49 20160704 044249 15.43 1.50 20160704 044250 15.36 1.50 20160704 044251 15.59 1.50 20160704 044252 15.64 1.51 20160704 044253 15.67 1.55 20160704 044254 14.94 1.56 20160704 044255 14.14 1.55 20160704 044256 13.23 1.51 20160704 044257 13.25 1.52 20160704 044258 13.51 1.56 20160704 044259 13.71 1.59 20160704 044300 14.39 1.59 20160704 044301 15.21 1.57 20160704 044302 15.56 1.53 20160704 044303 15.65 1.55 20160704 044305 16.03 1.62 20160704 044306 15.94 1.65 20160704 044307 15.08 1.70 20160704 044308 13.47 1.67 20160704 044309 12.56 1.60 20160704 044310 11.91 1.55 20160704 044311 11.42 1.51 20160704 044312 11.11 1.51 20160704 044313 11.01 1.51 20160704 044314 10.97 1.51 20160704 044315 11.09 1.46 20160704 044316 11.20 1.39 20160704 044317 11.10 1.32 20160704 044318 11.18 1.31 20160704 044319 11.02 1.31 20160704 044321 10.10 1.27 20160704 044322 9.19 1.21 20160704 044323 7.88 1.11 20160704 044325 7.63 1.11 20160704 044326 7.37 1.10 20160704 044327 6.99 1.10 20160704 044329 6.59 1.09 20160704 044330 6.35 1.07 20160704 044331 6.66 1.02 20160704 044332 6.86 1.00 20160704 044333 6.87 1.00 20160704 044334 6.78 0.97 20160704 044335 6.84 0.91 20160704 044336 6.58 0.90 20160704 044337 6.23 0.89 20160704 044338 5.91 0.87 20160704 044339 5.80 0.85 20160704 044340 5.72 0.84 20160704 044341 5.50 0.83 20160704 044342 5.89 0.78 20160704 044343 6.21 0.74 20160704 044344 6.35 0.74 20160704 044345 6.43 0.76 20160704 044346 6.85 0.78 20160704 044347 7.41 0.75 20160704 044348 7.71 0.68 20160704 044349 7.77 0.61 20160704 044350 7.79 0.57 20160704 044351 8.14 0.56 20160704 044352 8.60 0.57 20160704 044353 8.02 0.58 20160704 044354 7.40 0.57 20160704 044355 7.00 0.53 20160704 044356 7.04 0.60 20160704 044357 7.18 0.66 20160704 044358 7.30 0.70 20160704 044359 7.30 0.69 20160704 044400 7.38 0.68 20160704 044401 7.59 0.70 20160704 044402 7.69 0.76 20160704 044403 7.66 0.84 20160704 044404 7.52 0.83 20160704 044405 7.31 0.83 20160704 044406 7.05 0.84 20160704 044407 7.10 0.84 20160704 044408 7.45 0.84 20160704 044409 7.78 0.80 20160704 044410 7.67 0.72 20160704 044411 7.36 0.71 20160704 044412 7.59 0.69 20160704 044413 7.95 0.67 20160704 044415 8.17 0.64 20160704 044416 7.65 0.65 20160704 044417 6.84 0.65 20160704 044418 6.46 0.63 20160704 044419 6.35 0.61 20160704 044420 6.27 0.61 20160704 044421 6.24 0.58 20160704 044422 6.31 0.53 20160704 044423 6.33 0.50 20160704 044424 6.25 0.51 20160704 044425 6.15 0.51 20160704 044426 6.22 0.55 20160704 044427 6.24 0.61 20160704 044428 6.10 0.68 20160704 044429 6.57 0.70 20160704 044430 7.22 0.69 20160704 044431 8.18 0.71 20160704 044432 9.10 0.76 20160704 044433 9.85 0.81 20160704 044434 10.17 0.84 20160704 044435 10.54 0.85 20160704 044436 10.97 0.86 20160704 044437 11.09 0.89 20160704 044438 11.15 0.93 20160704 044439 11.17 0.96 20160704 044440 11.48 0.99 20160704 044441 11.17 0.97 20160704 044442 10.17 0.91 20160704 044443 9.58 0.88 20160704 044444 9.96 0.95 20160704 044445 10.43 0.99 20160704 044446 10.30 0.98 20160704 044447 9.38 0.97 20160704 044451 8.54 0.72 20160704 044452 8.61 0.66 20160704 044453 8.71 0.62 20160704 044454 8.77 0.60 20160704 044458 10.47 0.50 20160704 044500 10.12 0.52 20160704 044501 9.38 0.53 20160704 044502 8.66 0.52 20160704 044503 8.82 0.51 20160704 044504 9.42 0.54 20160704 044506 9.89 0.51 20160704 044507 9.26 0.50 20160704 044508 8.43 0.52 20160704 044509 7.80 0.53 20160704 044510 8.08 0.55 20160704 044511 8.49 0.57 20160704 044512 8.96 0.57 20160704 044513 9.20 0.54 20160704 044514 9.44 0.54 20160704 044515 9.89 0.54 20160704 044516 9.87 0.55 20160704 044517 9.17 0.56 20160704 044518 8.67 0.59 20160704 044519 7.56 0.56 20160704 044520 6.32 0.55 20160704 044521 4.77 0.61 20160704 044522 3.12 0.69 20160704 044523 1.72 0.76 20160704 044524 0.20 0.86 20160704 044525 1.27 0.92 20160704 044526 2.77 0.84 20160704 044527 4.06 0.79 20160704 044528 4.97 0.85 20160704 044529 5.72 0.94 20160704 044530 6.43 0.99 20160704 044531 7.07 1.00 20160704 044532 7.69 1.01 20160704 044533 8.39 1.05 20160704 044534 9.25 1.06 20160704 044535 9.97 1.02 20160704 044536 10.68 1.00 20160704 044537 11.14 1.05 20160704 044538 11.29 1.14 20160704 044539 11.31 1.20 20160704 044540 11.31 1.17 20160704 044541 11.17 1.16 20160704 044542 10.93 1.11 20160704 044543 11.04 1.04 20160704 044544 11.39 1.01 20160704 044545 11.60 1.04 20160704 044546 11.71 1.04 20160704 044547 11.87 1.02 20160704 044548 12.22 0.98 20160704 044549 12.81 0.93 20160704 044550 13.73 0.87 20160704 044551 13.67 0.80 20160704 044552 13.79 0.76 20160704 044553 12.93 0.74 20160704 044554 11.19 0.71 20160704 044556 8.41 0.69 20160704 044558 1.95 0.58 20160704 044559 0.41 0.50 20160704 044600 2.31 0.47 20160704 044601 4.57 0.37 20160704 044602 6.62 0.27 20160704 044603 8.13 0.29 20160704 044604 9.58 0.31 20160704 044605 10.96 0.26 20160704 064003 12.09 0.87 20160704 064004 13.33 0.91 20160704 064005 12.89 0.82 20160704 064119 8.59 0.62 20160704 064120 8.74 0.66 20160704 064121 9.70 0.68 20160704 064122 10.40 0.69 20160704 064123 10.31 0.69 20160704 064124 10.02 0.70 20160704 064125 9.44 0.70 20160704 064126 9.29 0.71 20160704 064127 9.62 0.72 20160704 064128 9.09 0.76 20160704 064129 7.90 0.83 20160704 064130 7.00 0.86 20160704 064131 6.30 0.87 20160704 064132 5.94 0.82 20160704 064134 5.60 0.68 20160704 064135 5.56 0.65 20160704 064136 5.41 0.57 20160704 064137 5.34 0.48 20160704 064138 5.59 0.45 20160704 064139 6.31 0.44 20160704 083614 14.44 1.57 20160704 083615 13.95 1.60 20160704 083616 13.69 1.63 20160704 083617 13.70 1.64 20160704 083618 13.76 1.66 20160704 083619 13.95 1.63 20160704 083620 14.14 1.58 20160704 083621 14.41 1.61 20160704 083622 14.62 1.65 20160704 083623 14.97 1.70 20160704 083624 15.20 1.73 20160704 083625 15.26 1.72 20160704 083626 15.32 1.69 20160704 083627 15.14 1.65 20160704 083628 14.44 1.64 20160704 083629 13.96 1.61 20160704 083630 13.63 1.55 20160704 083631 13.10 1.50 20160704 083632 12.26 1.45 20160704 083633 11.30 1.39 20160704 083634 10.43 1.32 20160704 083635 9.71 1.28 20160704 083636 8.28 1.15 20160704 083637 6.79 0.98 20160704 083638 5.87 0.93 20160704 083639 5.66 0.96 20160704 083640 4.99 0.98 20160704 083641 4.06 1.01 20160704 083642 3.29 1.03 20160704 083643 2.82 0.98 20160704 083644 2.87 0.96 20160704 083645 3.53 1.03 20160704 083646 4.61 1.10 20160704 083647 4.96 1.16 20160704 083648 5.20 1.21 20160704 083649 5.84 1.23 20160704 083650 6.40 1.25 20160704 083651 6.54 1.28 20160704 083652 6.46 1.32 20160704 083653 6.01 1.35 20160704 083654 5.26 1.30 20160704 083655 4.35 1.25 20160704 083656 3.55 1.25 20160704 083657 2.87 1.24 20160704 083658 2.36 1.24 20160704 083659 2.83 1.24 20160704 083700 3.59 1.22 20160704 083701 4.47 1.17 20160704 083702 5.30 1.13 20160704 083704 5.81 1.12 20160704 083705 6.10 1.12 20160704 083706 5.93 1.11 20160704 083707 5.81 1.08 20160704 083708 5.66 1.09 20160704 083709 5.41 1.09 20160704 083710 5.29 1.12 20160704 083711 5.28 1.16 20160704 083712 5.34 1.18 20160704 083713 5.47 1.11 20160704 083714 5.54 1.06 20160704 083715 5.34 1.05 20160704 083716 5.05 1.05 20160704 083717 5.15 1.05 20160704 083718 5.61 1.06 20160704 083719 5.94 1.05 20160704 083720 5.94 1.05 20160704 083755 8.00 0.52 20160704 083757 7.81 0.54 20160704 083758 7.32 0.57 20160704 083800 5.95 0.64 20160704 083801 5.93 0.56 20160704 083802 5.95 0.48 20160704 083803 5.82 0.44 20160704 083804 5.70 0.42 20160704 083805 5.69 0.42 20160704 083806 6.18 0.42 20160704 083807 6.68 0.43 20160704 083808 7.26 0.41 20160704 083809 8.18 0.36 20160704 083810 9.15 0.32 20160704 083811 9.80 0.36 20160704 083812 10.24 0.39 20160704 083813 11.40 0.31 20160704 083814 12.78 0.20 20160704 083815 14.21 0.11 20160704 083816 15.58 0.01 20160704 083817 16.97 -0.09 20160704 083818 17.91 -0.16 20160704 083819 18.23 -0.20 20160704 083820 18.33 -0.26 20160704 083821 17.56 -0.34 20160704 083822 16.73 -0.41 20160704 083823 16.02 -0.43 20160704 084042 8.68 0.30 20160704 084043 8.69 0.26 20160704 084044 7.65 0.09 20160704 084045 6.87 -0.14 20160704 084106 4.64 1.01 20160704 084107 4.62 1.06 20160704 084108 4.55 1.10 20160704 084109 4.66 1.13 20160704 084110 4.91 1.15 20160704 084111 5.26 1.16 20160704 084112 5.30 1.17 20160704 084113 5.41 1.18 20160704 084114 5.55 1.19 20160704 084115 5.65 1.23 20160704 084116 5.89 1.28 20160704 084117 6.25 1.29 20160704 084118 6.68 1.27 20160704 084119 7.05 1.25 20160704 084120 6.53 1.28 20160704 084121 6.35 1.29 20160704 084122 6.38 1.29 20160704 084123 6.82 1.34 20160704 084124 7.23 1.37 20160704 084125 7.56 1.39 20160704 084126 7.58 1.38 20160704 084127 7.36 1.35 20160704 084128 7.11 1.33 20160704 084129 7.13 1.31 20160704 084130 7.32 1.29 20160704 084131 7.63 1.29 20160704 084132 7.93 1.31 20160704 084133 8.25 1.30 20160704 084134 8.64 1.26 20160704 084135 8.82 1.20 20160704 084136 8.74 1.14 20160704 084137 8.59 1.10 20160704 084138 9.07 1.14 20160704 084139 9.52 1.17 20160704 084140 9.87 1.18 20160704 084141 9.93 1.17 20160704 084142 9.95 1.16 20160704 084143 10.25 1.16 20160704 084144 10.69 1.18 20160704 084145 11.20 1.22 20160704 084146 11.85 1.27 20160704 084147 12.02 1.29 20160704 084148 12.01 1.29 20160704 084149 12.00 1.27 20160704 084150 12.07 1.25 20160704 084151 12.59 1.24 20160704 084152 13.30 1.25 20160704 084153 13.68 1.26 20160704 084155 13.85 1.27 20160704 084156 14.04 1.27 20160704 084157 13.67 1.24 20160704 084158 13.60 1.22 20160704 084159 13.78 1.23 20160704 084200 14.17 1.27 20160704 084201 14.42 1.28 20160704 084202 14.23 1.29 20160704 084203 13.99 1.30 20160704 084204 13.80 1.30 20160704 084205 13.54 1.30 20160704 084206 13.50 1.25 20160704 084207 13.88 1.22 20160704 084208 14.64 1.20 20160704 084209 15.48 1.20 20160704 084210 15.42 1.24 20160704 084211 15.54 1.25 20160704 084212 15.81 1.24 20160704 084213 16.12 1.22 20160704 084214 16.47 1.17 20160704 084215 16.77 1.13 20160704 084216 17.07 1.11 20160704 084217 17.40 1.10 20160704 084218 17.73 1.08 20160704 084219 17.93 1.08 20160704 084220 18.03 1.09 20160704 084221 18.00 1.12 20160704 084222 18.24 1.11 20160704 084223 18.69 1.11 20160704 084224 19.33 1.11 20160704 084225 20.06 1.14 20160704 084226 20.33 1.14 20160704 084227 20.43 1.12 20160704 084228 20.46 1.09 20160704 084229 20.40 1.05 20160704 084230 21.01 1.04 20160704 084231 22.01 1.06 20160704 084232 22.78 1.08 20160704 084233 23.18 1.08 20160704 084234 23.43 1.07 20160704 084235 23.49 1.09 20160704 084236 23.43 1.11 20160704 084237 23.55 1.11 20160704 084238 23.76 1.10 20160704 084239 23.76 1.12 20160704 084240 23.54 1.16 20160704 084241 23.47 1.20 20160704 084242 23.46 1.22 20160704 084243 23.23 1.19 20160704 084245 22.73 1.14 20160704 084246 22.39 1.11 20160704 084247 22.20 1.10 20160704 084248 22.20 1.11 20160704 084249 22.17 1.12 20160704 084250 22.21 1.14 20160704 084251 22.29 1.15 20160704 084252 22.37 1.16 20160704 103152 1.37 0.59 20160704 103153 1.46 0.64 20160704 103155 1.57 0.71 20160704 103156 1.65 0.74 20160704 103157 1.77 0.77 20160704 103158 1.98 0.80 20160704 103159 2.23 0.83 20160704 103200 2.41 0.85 20160704 103201 2.57 0.88 20160704 103202 2.80 0.91 20160704 103203 3.03 0.93 20160704 103204 3.27 0.96 20160704 103205 3.48 0.98 20160704 103206 3.70 1.00 20160704 103207 3.90 1.02 20160704 103208 4.14 1.04 20160704 103209 4.34 1.06 20160704 103210 4.53 1.08 20160704 103211 4.74 1.09 20160704 103212 4.94 1.11 20160704 103214 5.20 1.12 20160704 103215 5.41 1.13 20160704 103216 5.60 1.15 20160704 103217 5.78 1.16 20160704 103218 5.95 1.17 20160704 103219 6.18 1.18 20160704 103220 6.35 1.19 20160704 103221 6.50 1.20 20160704 103222 6.66 1.21 20160704 103223 6.84 1.22 20160704 103224 6.98 1.23 20160704 103225 7.11 1.24 20160704 103226 7.23 1.24 20160704 103227 7.37 1.25 20160704 103228 7.48 1.25 20160704 103229 7.59 1.25 20160704 103230 7.71 1.25 20160704 103231 7.77 1.25 20160704 103232 7.83 1.25 20160704 103233 7.90 1.25 20160704 103234 7.99 1.24 20160704 103235 8.04 1.24 20160704 103236 8.08 1.23 20160704 103237 8.14 1.22 20160704 103238 8.18 1.21 20160704 103239 8.21 1.20 20160704 103240 8.23 1.19 20160704 103241 8.22 1.18 20160704 103242 8.17 1.16 20160704 103243 8.07 1.15 20160704 103244 7.96 1.13 20160704 103245 7.85 1.11 20160704 103246 7.75 1.10 20160704 103247 7.66 1.08 20160704 103248 7.54 1.06 20160704 103249 7.44 1.05 20160704 103250 7.32 1.02 20160704 103251 7.21 1.01 20160704 103252 7.10 0.99 20160704 103253 6.98 0.97 20160704 103254 6.87 0.95 20160704 103255 6.75 0.92 20160704 103256 6.66 0.90 20160704 103257 6.49 0.87 20160704 103258 6.36 0.85 20160704 103259 6.22 0.83 20160704 103300 6.10 0.79 20160704 103301 5.99 0.77 20160704 103302 5.85 0.74 20160704 103304 5.73 0.72 20160704 103305 5.58 0.69 20160704 103306 5.47 0.67 20160704 103307 5.35 0.65 20160704 103308 5.25 0.63 20160704 103309 5.13 0.62 20160704 103310 5.04 0.61 20160704 103311 4.94 0.60 20160704 103312 4.86 0.59 20160704 103314 4.79 0.58 20160704 103315 4.77 0.58 20160704 103316 4.75 0.58 20160704 103317 4.71 0.60 20160704 103318 4.67 0.64 20160704 103319 4.62 0.66 20160704 103320 4.60 0.66 20160704 103322 4.50 0.63 20160704 103323 4.46 0.61 20160704 103324 4.42 0.60 20160704 103325 4.38 0.60 20160704 103326 4.32 0.59 20160704 103327 4.26 0.59 20160704 103328 4.17 0.59 20160704 103329 4.08 0.59 20160704 103330 4.00 0.59 20160704 103331 3.92 0.59 20160704 103333 3.81 0.59 20160704 103334 3.73 0.59 20160704 103335 3.66 0.58 20160704 103337 3.52 0.56 20160704 103338 3.44 0.55 20160704 103345 2.88 0.53 20160704 103352 2.28 0.56 20160704 103353 2.19 0.56 20160704 103355 2.10 0.56 20160704 103356 2.03 0.56 20160704 103357 1.95 0.56 20160704 103401 1.79 0.55 20160704 103403 1.67 0.54 20160704 103404 1.62 0.54 20160704 103405 1.59 0.54 20160704 103407 1.55 0.53 20160704 103408 1.54 0.53 20160704 103409 1.55 0.52 20160704 103410 1.57 0.52 20160704 103411 1.60 0.52 20160704 103412 1.63 0.52 20160704 103417 1.70 0.54 20160704 103418 1.72 0.53 20160704 103423 1.82 0.51 20160704 103432 1.91 0.50 20160704 103434 1.91 0.50 20160704 103436 2.08 0.50 20160704 103437 2.17 0.50 20160704 103438 2.28 0.50 20160704 103439 2.38 0.50 20160704 103440 2.50 0.50 20160704 103441 2.64 0.53 20160704 103442 2.79 0.58 20160704 103443 2.94 0.61 20160704 103445 3.09 0.60 20160704 103447 3.39 0.54 20160704 103448 3.56 0.52 20160704 103449 3.74 0.52 20160704 103450 3.92 0.52 20160704 103451 4.09 0.52 20160704 103452 4.25 0.52 20160704 103453 4.43 0.52 20160704 103454 4.58 0.52 20160704 103455 4.73 0.52 20160704 103456 4.84 0.52 20160704 103457 4.98 0.53 20160704 103458 5.09 0.53 20160704 103459 5.19 0.53 20160704 103500 5.29 0.54 20160704 103501 5.37 0.54 20160704 103502 5.41 0.54 20160704 103503 5.45 0.54 20160704 103504 5.50 0.54 20160704 103505 5.54 0.54 20160704 103506 5.58 0.55 20160704 103508 5.66 0.55 20160704 103509 5.71 0.56 20160704 103510 5.76 0.56 20160704 103511 5.81 0.56 20160704 103512 5.86 0.56 20160704 103513 5.90 0.56 20160704 103516 5.79 0.57 20160704 103517 5.74 0.57 20160704 103519 5.62 0.56 20160704 103522 5.38 0.55 20160704 103523 5.30 0.55 20160704 103525 5.12 0.54 20160704 103527 4.80 0.53 20160704 103528 4.60 0.52 20160704 103529 4.39 0.51 20160704 103530 4.18 0.50 20160704 103531 3.98 0.49 20160704 103532 3.81 0.48 20160704 103533 3.64 0.48 20160704 103534 3.49 0.47 20160704 103537 3.16 0.47 20160704 103538 3.01 0.47 20160704 103539 2.86 0.47 20160704 103540 2.95 0.48 20160704 103541 3.12 0.50 20160704 103548 4.66 0.91 20160704 103551 5.41 1.00 20160704 103552 5.52 1.01 20160704 103553 5.49 1.02 20160704 103554 5.46 1.02 20160704 103555 5.40 1.03 20160704 103556 5.36 1.04 20160704 103557 5.31 1.04 20160704 103558 5.26 1.05 20160704 103559 5.21 1.05 20160704 103600 5.17 1.06 20160704 103601 5.13 1.07 20160704 103603 5.05 1.09 20160704 103604 5.03 1.11 20160704 103605 5.05 1.13 20160704 103606 5.04 1.14 20160704 103608 5.03 1.17 20160704 103609 5.03 1.19 20160704 103610 5.03 1.21 20160704 103611 5.04 1.23 20160704 103612 5.04 1.25 20160704 103613 5.04 1.27 20160704 103614 5.04 1.29 20160704 103615 5.04 1.31 20160704 103616 5.04 1.33 20160704 103617 5.03 1.35 20160704 103618 5.03 1.37 20160704 103619 5.03 1.38 20160704 103620 5.03 1.39 20160704 103621 5.01 1.42 20160704 103622 5.01 1.44 20160704 103623 5.01 1.47 20160704 103624 5.01 1.49 20160704 103625 5.01 1.51 20160704 103627 5.00 1.52 20160704 103628 5.00 1.54 20160704 103629 5.00 1.55 20160704 103630 4.99 1.56 20160704 103631 4.97 1.58 20160704 103632 4.94 1.59 20160704 103633 4.92 1.60 20160704 103634 4.90 1.61 20160704 103635 4.89 1.62 20160704 103636 4.87 1.63 20160704 103637 4.86 1.64 20160704 103638 4.85 1.65 20160704 103639 4.84 1.65 20160704 103640 4.84 1.66 20160704 103641 4.82 1.67 20160704 103642 4.77 1.67 20160704 103643 4.71 1.68 20160704 103644 4.67 1.68 20160704 103645 4.65 1.69 20160704 103646 4.62 1.70 20160704 103647 4.60 1.70 20160704 103648 4.56 1.71 20160704 103649 4.52 1.72 20160704 103650 4.49 1.72 20160704 103651 4.46 1.73 20160704 103652 4.43 1.74 20160704 103653 4.43 1.74 20160704 103654 4.43 1.75 20160704 103655 4.45 1.75 20160704 103656 4.46 1.76 20160704 103657 4.47 1.76 20160704 103658 4.48 1.77 20160704 103659 4.49 1.77 20160704 103700 4.50 1.78 20160704 103701 4.50 1.78 20160704 103702 4.49 1.79 20160704 103703 4.48 1.79 20160704 103704 4.47 1.80 20160704 103705 4.46 1.80 20160704 103706 4.45 1.81 20160704 103707 4.44 1.81 20160704 103708 4.43 1.82 20160704 103709 4.43 1.82 20160704 103710 4.43 1.83 20160704 103711 4.44 1.83 20160704 103712 4.44 1.84 20160704 103713 4.44 1.84 20160704 103714 4.45 1.85 20160704 103715 4.45 1.85 20160704 103717 4.45 1.86 20160704 103718 4.42 1.86 20160704 103719 4.39 1.87 20160704 103720 4.35 1.87 20160704 103721 4.32 1.86 20160704 103722 4.30 1.86 20160704 103723 4.28 1.85 20160704 103724 4.27 1.83 20160704 103725 4.25 1.84 20160704 103726 4.22 1.87 20160704 103727 4.20 1.90 20160704 103728 4.17 1.92 20160704 122805 5.61 0.73 20160704 122806 6.15 0.77 20160704 122807 6.66 0.81 20160704 122808 7.23 0.85 20160704 122809 7.67 0.87 20160704 122810 7.77 0.88 20160704 122811 7.74 0.87 20160704 122812 7.66 0.86 20160704 122813 7.55 0.85 20160704 122814 7.38 0.83 20160704 122815 7.19 0.81 20160704 122816 6.97 0.79 20160704 122817 6.68 0.77 20160704 122818 6.42 0.75 20160704 122819 6.20 0.73 20160704 122820 5.99 0.71 20160704 122821 5.79 0.70 20160704 122822 5.57 0.68 20160704 122823 5.38 0.67 20160704 122824 5.21 0.66 20160704 122825 5.05 0.65 20160704 122826 4.87 0.65 20160704 122827 4.71 0.65 20160704 122828 4.54 0.65 20160704 122829 4.34 0.65 20160704 122830 4.07 0.65 20160704 122831 3.86 0.65 20160704 122832 3.66 0.65 20160704 122833 3.49 0.65 20160704 122834 3.32 0.65 20160704 122835 3.16 0.65 20160704 122836 3.03 0.66 20160704 122837 2.91 0.66 20160704 122838 2.80 0.67 20160704 122840 2.73 0.67 20160704 122841 2.69 0.68 20160704 122842 2.68 0.68 20160704 122843 2.74 0.67 20160704 122844 2.84 0.67 20160704 122845 2.92 0.67 20160704 122846 3.00 0.68 20160704 122849 3.23 0.68 20160704 122850 3.32 0.68 20160704 232036 8.48 1.87 20160704 232037 8.39 1.87 20160704 232038 8.28 1.86 20160704 232039 8.16 1.85 20160704 232040 8.07 1.84 20160704 232041 7.95 1.83 20160704 232042 7.81 1.82 20160704 232043 7.68 1.81 20160704 232044 7.80 1.81 20160704 232045 7.92 1.81 20160704 232046 8.02 1.80 20160704 232047 8.13 1.80 20160704 232048 8.20 1.80 20160704 232049 8.30 1.80 20160704 232050 8.39 1.79 20160704 232051 8.49 1.79 20160704 232052 8.59 1.79 20160704 232053 8.68 1.79 20160704 232054 8.77 1.78 20160704 232055 8.84 1.78 20160704 232056 8.80 1.77 20160704 232057 8.48 1.75 20160704 232058 8.16 1.74 20160704 232059 7.80 1.73 20160704 232101 7.47 1.71 20160704 232102 7.13 1.70 20160704 232103 6.83 1.69 20160704 232104 6.51 1.66 20160704 232105 6.22 1.63 20160704 232106 5.93 1.60 20160704 232107 5.63 1.57 20160704 232108 5.35 1.53 20160705 011644 7.07 1.34 20160705 011645 6.92 1.30 20160705 011646 6.81 1.25 20160705 011647 6.67 1.22 20160705 011648 6.46 1.23 20160705 011649 6.16 1.25 20160705 011650 5.78 1.28 20160705 011651 5.55 1.29 20160705 011652 5.90 1.25 20160705 011654 6.53 1.20 20160705 011655 7.00 1.16 20160705 011656 7.30 1.13 20160705 011657 7.41 1.14 20160705 011658 6.54 1.13 20160705 011659 5.23 1.09 20160705 011700 5.44 1.00 20160705 011701 7.24 0.93 20160705 011702 6.99 0.95 20160705 011703 6.84 0.98 20160705 011704 6.79 1.02 20160705 011705 6.66 1.06 20160705 011706 6.35 1.08 20160705 011707 6.15 1.09 20160705 011708 6.06 1.10 20160705 011709 6.08 1.11 20160705 011710 6.08 1.11 20160705 011711 5.98 1.10 20160705 011712 5.89 1.09 20160705 011713 5.83 1.09 20160705 011714 5.97 1.11 20160705 011715 6.25 1.13 20160705 011716 6.58 1.15 20160705 011717 6.78 1.15 20160705 011718 6.70 1.14 20160705 011719 6.52 1.15 20160705 011720 6.41 1.17 20160705 011721 6.42 1.20 20160705 011722 6.64 1.19 20160705 011723 6.84 1.17 20160705 011724 6.90 1.16 20160705 011725 6.86 1.17 20160705 011726 6.61 1.19 20160705 011727 6.29 1.19 20160705 011728 6.19 1.19 20160705 011729 6.27 1.18 20160705 011730 6.29 1.17 20160705 011731 6.16 1.17 20160705 011732 5.94 1.18 20160705 011733 5.79 1.20 20160705 011734 5.76 1.21 20160705 011735 5.73 1.19 20160705 011736 5.58 1.17 20160705 011737 5.32 1.17 20160705 011738 4.99 1.19 20160705 011739 4.61 1.21 20160705 011740 4.24 1.23 20160705 011741 4.11 1.23 20160705 011742 4.06 1.24 20160705 011743 4.03 1.27 20160705 011745 3.99 1.31 20160705 011746 3.94 1.32 20160705 011747 3.93 1.30 20160705 011748 3.84 1.28 20160705 011749 3.77 1.24 20160705 011751 3.30 1.27 20160705 011752 3.17 1.27 20160705 011753 3.08 1.24 20160705 011754 3.00 1.24 20160705 011755 2.49 1.27 20160705 011756 2.00 1.30 20160705 011757 1.64 1.33 20160705 011758 1.45 1.34 20160705 011759 1.39 1.35 20160705 011800 1.31 1.33 20160705 011801 1.21 1.31 20160705 011802 1.26 1.30 20160705 011803 1.43 1.31 20160705 011808 1.21 1.34 20160705 011809 1.40 1.35 20160705 011810 1.59 1.36 20160705 011811 1.72 1.36 20160705 011812 1.90 1.34 20160705 011813 1.91 1.35 20160705 011814 1.91 1.35 20160705 011816 1.72 1.36 20160705 011817 1.54 1.36 20160705 011818 1.51 1.36 20160705 011819 1.51 1.36 20160705 011820 1.45 1.35 20160705 011821 1.32 1.35 20160705 011822 1.13 1.35 20160705 011823 1.08 1.35 20160705 011824 1.23 1.33 20160705 011825 1.47 1.30 20160705 011826 1.73 1.27 20160705 011827 1.76 1.29 20160705 011828 1.92 1.31 20160705 011832 2.00 1.29 20160705 011833 2.07 1.30 20160705 011835 2.18 1.31 20160705 030628 8.58 0.21 20160705 030629 9.47 0.28 20160705 030630 10.64 0.36 20160705 030631 11.35 0.40 20160705 030632 11.46 0.41 20160705 030633 11.34 0.45 20160705 030634 11.27 0.49 20160705 030635 11.29 0.56 20160705 030636 11.66 0.58 20160705 030637 12.21 0.62 20160705 030638 12.98 0.65 20160705 030639 13.67 0.67 20160705 030640 13.96 0.71 20160705 030642 14.12 0.73 20160705 030643 14.15 0.72 20160705 030645 14.52 0.68 20160705 030646 14.61 0.67 20160705 030647 14.55 0.67 20160705 030652 12.06 0.67 20160705 030654 11.27 0.66 20160705 030655 11.26 0.65 20160705 030656 11.16 0.65 20160705 030657 10.82 0.64 20160705 030707 10.94 0.79 20160705 030708 10.71 0.83 20160705 030709 10.64 0.88 20160705 030710 10.66 0.95 20160705 030711 10.82 0.93 20160705 030715 10.68 0.92 20160705 030716 10.83 0.87 20160705 030717 10.88 0.84 20160705 030718 11.11 0.84 20160705 030719 11.12 0.87 20160705 030720 11.07 0.90 20160705 030721 11.12 0.93 20160705 030722 11.39 0.93 20160705 030723 12.16 0.91 20160705 030724 12.72 0.89 20160705 030725 12.97 0.89 20160705 030726 12.78 0.92 20160705 030727 13.48 0.91 20160705 030728 14.34 0.88 20160705 030729 15.43 0.80 20160705 030730 16.37 0.73 20160705 030731 17.37 0.81 20160705 030733 18.15 0.93 20160705 030734 18.51 0.99 20160705 030735 18.77 1.02 20160705 030736 19.54 1.00 20160705 030737 21.01 1.02 20160705 030738 22.40 1.08 20160705 030739 23.38 1.12 20160705 030740 25.10 1.12 20160705 030741 27.65 1.12 20160705 030742 29.96 1.12 20160705 030743 30.89 1.11 20160705 030744 24.77 1.07 20160705 030745 21.55 1.06 20160705 030746 23.22 1.05 20160705 030747 26.06 1.08 20160705 030748 23.75 1.12 20160705 030749 21.77 1.12 20160705 030750 19.63 1.13 20160705 030751 18.06 1.13 20160705 030752 16.75 1.13 20160705 030753 15.62 1.13 20160705 030754 14.33 1.14 20160705 030755 12.95 1.13 20160705 030756 11.74 1.11 20160705 030757 10.73 1.12 20160705 030758 9.92 1.14 20160705 030759 8.96 1.15 20160705 030800 7.59 1.15 20160705 030801 6.62 1.15 20160705 030802 5.85 1.15 20160705 030803 5.11 1.15 20160705 030804 3.72 1.13 20160705 030805 2.16 1.13 20160705 030806 0.92 1.15 20160705 030807 0.55 1.15 20160705 030808 1.28 1.10 20160705 030809 1.71 1.05 20160705 030810 2.18 1.00 20160705 030811 2.45 0.98 20160705 030812 2.48 1.02 20160705 030813 2.75 1.08 20160705 030814 2.56 1.09 20160705 030815 2.31 1.07 20160705 030816 1.93 1.03 20160705 030817 1.71 0.99 20160705 030818 1.63 0.96 20160705 030819 1.95 0.96 20160705 030820 2.43 0.96 20160705 030821 2.77 0.97 20160705 030823 3.05 0.97 20160705 030824 3.36 0.99 20160705 030825 3.80 1.01 20160705 030826 4.36 1.01 20160705 030827 4.84 0.99 20160705 030828 5.37 0.97 20160705 030829 5.86 0.96 20160705 030830 6.39 0.93 20160705 030831 6.93 0.87 20160705 030832 7.58 0.81 20160705 030833 8.66 0.81 20160705 030834 9.94 0.87 20160705 030841 4.03 -0.03 20160705 030846 2.20 0.45 20160705 030847 3.65 0.52 20160705 030848 4.74 0.53 20160705 030849 4.33 0.48 20160705 030850 4.05 0.45 20160705 030851 3.86 0.44 20160705 030852 3.84 0.42 20160705 030853 3.47 0.39 20160705 030854 3.17 0.37 20160705 030855 2.93 0.35 20160705 030856 2.88 0.35 20160705 030857 3.43 0.37 20160705 030858 4.19 0.38 20160705 030859 4.88 0.35 20160705 030900 5.64 0.30 20160705 030901 5.82 0.34 20160705 030902 5.67 0.42 20160705 030903 5.63 0.49 20160705 030904 5.70 0.54 20160705 030905 6.02 0.55 20160705 030907 7.49 0.58 20160705 030908 8.03 0.59 20160705 030909 8.41 0.60 20160705 030910 7.66 0.54 20160705 030911 7.36 0.49 20160705 030912 7.52 0.47 20160705 030914 8.25 0.46 20160705 030916 8.67 0.47 20160705 030917 8.51 0.48 20160705 030918 8.13 0.49 20160705 030919 7.70 0.46 20160705 030920 7.63 0.41 20160705 030921 7.55 0.37 20160705 030922 7.51 0.32 20160705 030923 7.55 0.31 20160705 030924 7.78 0.32 20160705 030925 7.86 0.32 20160705 030926 7.73 0.33 20160705 030927 7.80 0.33 20160705 030928 8.59 0.33 20160705 030929 9.69 0.29 20160705 030930 10.66 0.24 20160705 030931 11.74 0.17 20160705 030932 11.74 0.15 20160705 030933 11.33 0.16 20160705 030934 11.08 0.16 20160705 030935 11.08 0.17 20160705 030936 11.34 0.22 20160705 030937 11.63 0.28 20160705 030938 11.94 0.34 20160705 030939 12.29 0.40 20160705 030940 12.48 0.45 20160705 030941 12.59 0.44 20160705 030942 12.99 0.43 20160705 030943 13.57 0.44 20160705 030944 13.91 0.45 20160705 030945 13.51 0.45 20160705 030946 13.45 0.46 20160705 030947 13.72 0.46 20160705 030948 14.25 0.48 20160705 030949 14.35 0.53 20160705 030950 14.38 0.56 20160705 030951 14.26 0.55 20160705 030952 14.02 0.49 20160705 030953 14.42 0.56 20160705 030954 14.65 0.63 20160705 030955 14.54 0.67 20160705 030956 14.10 0.68 20160705 030957 13.91 0.68 20160705 030958 14.09 0.68 20160705 030959 14.15 0.69 20160705 031000 14.11 0.69 20160705 031001 14.53 0.69 20160705 031002 14.70 0.68 20160705 031003 14.73 0.68 20160705 031005 14.58 0.70 20160705 031006 14.34 0.75 20160705 031007 14.67 0.75 20160705 031008 14.93 0.68 20160705 031009 15.30 0.55 20160705 031010 15.75 0.48 20160705 031011 16.03 0.49 20160705 031012 16.28 0.57 20160705 031013 16.34 0.62 20160705 031014 16.26 0.64 20160705 031015 15.79 0.63 20160705 031016 16.04 0.64 20160705 031017 16.41 0.65 20160705 031018 17.28 0.66 20160705 031019 18.18 0.65 20160705 031020 18.60 0.60 20160705 031021 17.86 0.54 20160705 031022 17.06 0.47 20160705 031023 16.65 0.41 20160705 031024 16.46 0.34 20160705 031025 16.34 0.31 20160705 031026 16.46 0.29 20160705 031027 16.51 0.27 20160705 031028 16.56 0.23 20160705 031029 16.59 0.11 20160705 031030 16.91 0.02 20160705 031031 17.26 -0.03 20160705 031032 17.18 -0.08 20160705 031033 16.92 -0.15 20160705 031034 16.39 -0.27 20160705 031035 16.10 -0.40 20160705 031036 16.35 -0.47 20160705 031037 16.66 -0.54 20160705 031038 16.73 -0.59 20160705 031039 16.81 -0.60 20160705 031040 16.57 -0.56 20160705 031041 16.09 -0.54 20160705 031042 15.50 -0.50 20160705 031043 14.57 -0.54 20160705 031044 13.51 -0.58 20160705 031045 12.49 -0.59 20160705 031046 11.55 -0.58 20160705 031047 10.32 -0.55 20160705 031048 8.58 -0.50 20160705 031049 6.84 -0.48 20160705 031050 5.19 -0.45 20160705 031051 3.43 -0.36 20160705 031052 2.14 -0.31 20160705 031053 1.06 -0.26 20160705 031055 0.20 -0.27 20160705 031056 0.97 -0.28 20160705 031057 2.42 -0.30 20160705 031058 3.40 -0.31 20160705 031059 3.93 -0.33 20160705 031100 4.49 -0.34 20160705 031101 5.17 -0.35 20160705 031102 5.50 -0.31 20160705 031103 5.52 -0.28 20160705 031104 5.15 -0.26 20160705 031105 4.79 -0.29 20160705 031106 4.40 -0.26 20160705 031107 4.60 -0.18 20160705 031108 4.82 -0.13 20160705 031109 4.77 -0.04 20160705 031110 4.65 0.02 20160705 031111 4.09 0.07 20160705 031112 3.87 0.16 20160705 031113 3.82 0.27 20160705 031115 4.46 0.40 20160705 031116 4.57 0.48 20160705 031117 4.43 0.54 20160705 031118 4.40 0.60 20160705 031119 3.84 0.64 20160705 031120 3.25 0.70 20160705 031121 2.88 0.77 20160705 031122 2.68 0.81 20160705 031123 2.35 0.81 20160705 031124 1.88 0.81 20160705 031125 1.14 0.81 20160705 031126 0.28 0.82 20160705 031127 0.70 0.86 20160705 031128 1.68 0.92 20160705 031129 2.33 0.97 20160705 031130 2.83 1.01 20160705 031132 3.96 0.99 20160705 031133 4.23 0.98 20160705 031134 4.45 0.97 20160705 031135 4.79 0.92 20160705 031136 5.01 0.74 20160705 031137 5.20 0.61 20160705 031138 5.25 0.47 20160705 050115 21.00 0.58 20160705 050116 20.88 0.57 20160705 050117 20.91 0.55 20160705 050118 21.00 0.50 20160705 050119 21.29 0.48 20160705 050120 19.86 0.59 20160705 050121 18.42 0.70 20160705 050122 17.28 0.80 20160705 050123 16.08 0.82 20160705 050124 15.33 0.80 20160705 050125 14.36 0.78 20160705 050126 13.29 0.75 20160705 050128 10.26 0.79 20160705 050129 9.79 0.82 20160705 050130 9.62 0.83 20160705 050137 11.25 0.40 20160705 050138 11.78 0.46 20160705 050139 12.39 0.52 20160705 050140 12.96 0.54 20160705 050142 13.26 0.54 20160705 050143 13.21 0.55 20160705 050144 13.14 0.59 20160705 050145 12.71 0.66 20160705 050146 12.03 0.73 20160705 050147 11.53 0.75 20160705 050148 11.19 0.75 20160705 050149 10.60 0.79 20160705 050150 9.77 0.84 20160705 050151 8.95 0.91 20160705 050152 8.18 1.00 20160705 050153 7.47 1.07 20160705 050154 6.44 1.12 20160705 050155 5.41 1.16 20160705 050156 4.68 1.17 20160705 050157 3.99 1.15 20160705 050158 3.76 1.10 20160705 050159 3.96 1.07 20160705 050200 4.56 1.06 20160705 050216 12.91 0.89 20160705 050217 14.33 0.86 20160705 050218 15.70 0.80 20160705 050219 16.18 0.76 20160705 050220 15.59 0.78 20160705 050221 14.95 0.84 20160705 050222 14.27 0.92 20160705 050223 14.00 0.96 20160705 050224 13.35 0.92 20160705 050225 12.83 0.91 20160705 050226 11.98 0.94 20160705 050227 11.80 1.01 20160705 050228 12.39 1.07 20160705 050229 12.62 1.08 20160705 050230 12.55 1.08 20160705 050231 11.63 1.08 20160705 050232 11.20 1.05 20160705 050233 10.87 0.98 20160705 050234 10.80 0.95 20160705 050235 10.75 0.93 20160705 050236 10.71 0.96 20160705 050237 11.23 1.01 20160705 050238 11.10 1.05 20160705 050239 10.64 1.10 20160705 050240 10.00 1.10 20160705 050241 9.87 1.08 20160705 050242 9.66 1.03 20160705 050243 9.21 0.98 20160705 050244 9.29 1.02 20160705 050246 8.98 1.09 20160705 050247 9.27 1.17 20160705 050248 9.40 1.25 20160705 050249 9.93 1.30 20160705 050250 10.22 1.33 20160705 050251 10.50 1.33 20160705 050252 10.66 1.32 20160705 050253 10.83 1.29 20160705 050254 11.11 1.22 20160705 050255 11.52 1.17 20160705 050256 12.63 1.23 20160705 050257 13.72 1.29 20160705 050258 15.11 1.33 20160705 050259 16.55 1.35 20160705 050300 17.23 1.42 20160705 050301 18.06 1.48 20160705 050302 18.77 1.52 20160705 050303 19.03 1.54 20160705 050304 19.10 1.54 20160705 050305 19.37 1.55 20160705 050306 19.38 1.56 20160705 050307 19.64 1.53 20160705 050308 19.73 1.48 20160705 050309 19.38 1.43 20160705 050310 19.27 1.40 20160705 050311 19.48 1.42 20160705 050312 19.61 1.43 20160705 050313 19.52 1.40 20160705 050314 18.29 1.36 20160705 050315 17.00 1.32 20160705 050316 15.55 1.28 20160705 050317 14.14 1.23 20160705 050318 13.47 1.29 20160705 050319 12.73 1.35 20160705 050320 12.09 1.38 20160705 050321 11.44 1.39 20160705 050322 10.83 1.37 20160705 050323 9.97 1.33 20160705 050324 8.86 1.28 20160705 050325 7.85 1.24 20160705 050326 7.24 1.19 20160705 050327 7.00 1.17 20160705 050328 6.52 1.17 20160705 050329 5.80 1.18 20160705 050330 5.15 1.18 20160705 050331 5.05 1.14 20160705 050332 5.10 1.12 20160705 050333 5.66 1.07 20160705 050334 6.15 1.01 20160705 050335 7.47 0.98 20160705 050337 8.45 0.99 20160705 050338 10.41 1.00 20160705 050339 11.70 0.99 20160705 050340 13.31 0.91 20160705 050341 14.68 0.87 20160705 050342 15.03 0.84 20160705 050343 14.82 0.79 20160705 050344 14.49 0.79 20160705 050345 14.32 0.79 20160705 050346 14.00 0.79 20160705 050347 13.49 0.73 20160705 050348 12.59 0.70 20160705 050349 11.79 0.69 20160705 050350 11.13 0.76 20160705 050351 10.50 0.85 20160705 050352 9.48 0.90 20160705 050353 8.58 0.84 20160705 050354 7.74 0.77 20160705 050355 7.32 0.74 20160705 050356 6.90 0.72 20160705 050357 6.56 0.75 20160705 050358 6.34 0.79 20160705 050359 6.46 0.83 20160705 050400 6.77 0.87 20160705 050401 7.16 0.90 20160705 050402 7.15 0.90 20160705 050403 6.80 0.94 20160705 050404 6.18 1.00 20160705 050405 5.38 1.06 20160705 050406 4.85 1.07 20160705 050407 4.99 1.03 20160705 050408 4.90 0.99 20160705 050409 4.51 0.93 20160705 050410 3.92 0.89 20160705 050411 3.35 0.88 20160705 050412 2.77 0.91 20160705 050413 2.26 0.94 20160705 050414 1.74 0.98 20160705 050416 1.00 1.03 20160705 050417 1.27 1.00 20160705 050418 1.55 0.94 20160705 050419 1.82 0.87 20160705 050420 2.20 0.83 20160705 050421 2.55 0.83 20160705 050422 3.26 0.82 20160705 050423 3.48 0.78 20160705 050424 2.95 0.72 20160705 050425 2.25 0.68 20160705 050426 1.87 0.65 20160705 050428 1.77 0.64 20160705 050429 1.70 0.64 20160705 050430 1.66 0.63 20160705 050431 1.63 0.63 20160705 050432 1.26 0.62 20160705 050433 0.87 0.62 20160705 050434 0.93 0.62 20160705 050435 0.82 0.62 20160705 050436 0.84 0.63 20160705 050437 1.38 0.61 20160705 050438 1.73 0.60 20160705 050439 2.00 0.60 20160705 050440 2.69 0.59 20160705 050441 3.42 0.57 20160705 050442 4.00 0.50 20160705 050443 4.16 0.42 20160705 050444 4.05 0.38 20160705 050445 4.20 0.38 20160705 050446 4.55 0.37 20160705 050447 4.73 0.38 20160705 050448 4.46 0.43 20160705 050449 4.01 0.45 20160705 050450 3.39 0.45 20160705 050451 3.16 0.44 20160705 050452 3.52 0.48 20160705 050453 3.93 0.56 20160705 050454 4.08 0.60 20160705 050455 4.32 0.62 20160705 050456 4.88 0.58 20160705 050458 6.50 0.37 20160705 050459 6.39 0.36 20160705 050500 5.63 0.40 20160705 050501 4.64 0.41 20160705 050502 3.98 0.36 20160705 050503 3.93 0.33 20160705 050504 4.22 0.30 20160705 050505 4.01 0.25 20160705 050506 3.69 0.21 20160705 050507 3.26 0.17 20160705 050508 2.92 0.18 20160705 050516 6.53 0.27 20160705 050518 6.64 0.33 20160705 050519 6.96 0.39 20160705 050520 7.28 0.40 20160705 050521 7.36 0.39 20160705 050522 7.48 0.38 20160705 050523 8.33 0.38 20160705 050525 10.18 0.38 20160705 050527 12.06 0.50 20160705 050528 13.35 0.54 20160705 050530 16.43 0.53 20160705 050532 20.28 0.64 20160705 050533 22.71 0.70 20160705 050534 24.28 0.66 20160705 050535 25.68 0.63 20160705 050536 26.52 0.60 20160705 050537 27.03 0.59 20160705 050538 27.13 0.63 20160705 050539 27.38 0.65 20160705 050540 28.32 0.61 20160705 050541 29.51 0.58 20160705 050543 31.09 0.62 20160705 050544 32.36 0.65 20160705 050545 33.27 0.62 20160705 050546 35.00 0.59 20160705 050547 32.84 0.55 20160705 050548 27.70 0.50 20160705 050549 32.95 0.47 20160705 050550 37.15 0.47 20160705 050552 29.66 0.44 20160705 050553 24.35 0.44 20160705 050554 19.59 0.47 20160705 050555 15.51 0.51 20160705 050556 13.95 0.52 20160705 050557 14.86 0.55 20160705 050559 14.98 0.86 20160705 050600 14.78 0.92 20160705 050601 14.24 0.92 20160705 050602 13.88 0.94 20160705 050603 14.20 0.97 20160705 050604 14.82 1.00 20160705 050605 14.85 1.03 20160705 050606 13.90 1.05 20160705 050607 12.65 1.01 20160705 050609 11.78 0.98 20160705 050610 11.14 0.95 20160705 050611 11.16 0.93 20160705 050612 11.67 0.91 20160705 050613 12.10 0.94 20160705 050614 12.01 0.96 20160705 050615 11.91 0.90 20160705 050616 11.75 0.80 20160705 050617 12.18 0.85 20160705 050618 12.74 0.93 20160705 050619 13.41 0.92 20160705 050620 14.45 0.90 20160705 050621 15.50 0.89 20160705 050622 17.23 0.79 20160705 050623 18.86 0.65 20160705 050624 19.80 0.62 20160705 050628 21.42 0.64 20160705 050629 21.55 0.54 20160705 050630 21.74 0.38 20160705 050631 20.75 0.31 20160705 050632 18.81 0.32 20160705 050633 17.17 0.33 20160705 050634 16.18 0.39 20160705 050635 15.07 0.48 20160705 050636 14.22 0.51 20160705 050637 13.31 0.46 20160705 050638 12.94 0.44 20160705 050639 12.56 0.53 20160705 050640 12.22 0.60 20160705 050641 12.09 0.64 20160705 050642 12.25 0.65 20160705 050643 12.77 0.65 20160705 050644 12.74 0.65 20160705 050645 12.92 0.66 20160705 050647 13.85 0.48 20160705 050648 14.30 0.36 20160705 050649 15.01 0.27 20160705 050650 15.72 0.21 20160705 050652 13.48 0.09 20160705 050653 13.63 0.14 20160705 050654 13.96 0.21 20160705 050655 13.92 0.26 20160705 050656 13.24 0.33 20160705 050657 12.19 0.42 20160705 050658 11.58 0.51 20160705 050700 11.15 0.59 20160705 050701 10.59 0.76 20160705 050702 9.73 0.95 20160705 050703 9.08 1.11 20160705 050704 9.00 1.21 20160705 050705 8.79 1.32 20160705 050706 9.54 1.52 20160705 050707 10.52 1.71 20160705 050708 10.44 1.83 20160705 050709 10.45 1.96 20160705 050710 11.19 2.07 20160705 050711 12.61 2.17 20160705 050712 13.95 2.28 20160705 050713 14.27 2.38 20160705 050714 14.76 2.51 20160705 050715 15.28 2.57 20160705 050716 15.74 2.58 20160705 050717 16.10 2.57 20160705 050718 16.30 2.59 20160705 050719 16.33 2.62 20160705 050720 16.35 2.63 20160705 050721 16.54 2.64 20160705 050722 16.35 2.69 20160705 050723 16.26 2.79 20160705 050724 16.33 2.78 20160705 050725 16.41 2.77 20160705 050726 16.70 2.81 20160705 050727 17.09 2.88 20160705 050728 17.23 2.92 20160705 050729 17.02 2.90 20160705 050730 16.85 2.88 20160705 050731 16.69 2.87 20160705 050733 17.03 2.86 20160705 050734 17.48 2.86 20160705 050735 17.98 2.86 20160705 050737 18.80 2.80 20160705 050740 20.77 2.62 20160705 050741 21.46 2.55 20160705 050745 17.77 2.21 20160705 050746 17.50 2.11 20160705 050747 17.18 2.03 20160705 050748 16.65 1.93 20160705 050750 16.04 1.84 20160705 050751 15.28 1.75 20160705 050752 14.29 1.71 20160705 050753 13.54 1.63 20160705 050754 13.25 1.53 20160705 050755 12.99 1.46 20160705 050756 12.53 1.42 20160705 050757 12.36 1.38 20160705 050758 11.89 1.24 20160705 050759 11.37 1.09 20160705 050800 11.59 0.99 20160705 050801 12.23 0.91 20160705 050803 12.98 0.76 20160705 050804 13.55 0.68 20160705 050805 13.76 0.65 20160705 050806 14.00 0.61 20160705 050807 14.07 0.53 20160705 050808 14.24 0.42 20160705 070401 11.81 0.92 20160705 070402 11.62 0.94 20160705 070403 11.13 0.96 20160705 070404 11.05 0.98 20160705 070405 11.58 0.97 20160705 070406 11.70 0.98 20160705 070407 10.99 1.04 20160705 070408 10.54 1.04 20160705 070409 10.30 0.95 20160705 070410 10.04 0.88 20160705 070411 10.06 0.85 20160705 070412 9.50 0.79 20160705 070413 8.43 0.70 20160705 070414 7.35 0.62 20160705 070415 6.45 0.55 20160705 085852 14.82 0.62 20160705 085853 14.01 0.56 20160705 085854 13.42 0.55 20160705 085855 13.06 0.61 20160705 085856 12.63 0.66 20160705 085857 11.15 0.62 20160705 085858 9.81 0.60 20160705 085859 8.95 0.64 20160705 085900 8.35 0.69 20160705 085901 7.36 0.70 20160705 085902 6.38 0.70 20160705 085903 6.04 0.72 20160705 085904 5.89 0.73 20160705 085905 5.64 0.73 20160705 085906 5.48 0.72 20160705 085907 5.51 0.69 20160705 085908 5.53 0.65 20160705 085909 5.36 0.63 20160705 085910 5.41 0.62 20160705 085911 5.63 0.63 20160705 085912 6.07 0.65 20160705 085913 6.82 0.62 20160705 085914 7.25 0.57 20160705 085915 7.68 0.53 20160705 085916 8.40 0.47 20160705 085917 8.88 0.43 20160705 085918 9.38 0.38 20160705 085919 10.38 0.35 20160705 085920 11.34 0.37 20160705 085921 12.15 0.40 20160705 085922 12.77 0.43 20160705 085923 13.03 0.41 20160705 085924 13.68 0.39 20160705 085925 13.36 0.39 20160705 085926 12.92 0.40 20160705 085928 13.14 0.48 20160705 085929 13.57 0.50 20160705 085931 13.42 0.49 20160705 085932 13.36 0.49 20160705 085933 13.17 0.54 20160705 085934 12.96 0.62 20160705 085935 12.71 0.68 20160705 085936 12.40 0.73 20160705 085937 12.07 0.76 20160705 085938 11.69 0.75 20160705 085939 11.57 0.76 20160705 085940 11.30 0.75 20160705 085941 11.13 0.80 20160705 085943 10.35 0.84 20160705 085944 9.91 0.81 20160705 085945 9.66 0.80 20160705 085946 9.06 0.76 20160705 085947 8.48 0.74 20160705 085948 7.66 0.67 20160705 085949 7.14 0.60 20160705 085950 7.00 0.56 20160705 085951 6.27 0.52 20160705 085952 5.48 0.50 20160705 085953 4.99 0.48 20160705 085954 4.85 0.46 20160705 085955 4.76 0.47 20160705 085956 4.39 0.45 20160705 085957 4.10 0.43 20160705 085958 3.94 0.45 20160705 085959 3.82 0.48 20160705 090000 3.84 0.49 20160705 090001 3.83 0.46 20160705 090002 3.82 0.41 20160705 090003 3.72 0.38 20160705 090004 3.35 0.39 20160705 090005 2.93 0.40 20160705 090006 2.65 0.32 20160705 090008 2.03 0.21 20160705 090009 1.54 0.15 20160705 090010 1.31 0.07 20160705 090011 1.50 0.01 20160705 090012 1.41 -0.03 20160705 090013 1.60 -0.04 20160705 090014 1.90 -0.04 20160705 090015 2.28 -0.06 20160705 090016 2.66 -0.08 20160705 090017 3.35 -0.05 20160705 090018 3.87 0.06 20160705 090019 3.68 0.17 20160705 090020 3.08 0.29 20160705 090022 2.51 0.38 20160705 090023 2.93 0.46 20160705 090024 3.44 0.52 20160705 090025 3.50 0.55 20160705 090026 2.95 0.59 20160705 090027 2.44 0.59 20160705 090028 2.06 0.56 20160705 090029 1.52 0.54 20160705 090030 1.01 0.54 20160705 090040 3.38 0.44 20160705 090041 3.32 0.45 20160705 090042 3.85 0.46 20160705 090043 4.34 0.46 20160705 090045 4.04 0.48 20160705 090046 3.45 0.49 20160705 090048 2.70 0.53 20160705 090049 2.82 0.58 20160705 090050 2.96 0.62 20160705 090051 3.00 0.66 20160705 090052 3.16 0.70 20160705 090053 3.28 0.71 20160705 090054 3.84 0.72 20160705 090055 4.92 0.73 20160705 090056 5.65 0.77 20160705 090057 5.80 0.82 20160705 090058 5.54 0.90 20160705 090100 7.09 1.03 20160705 090101 7.43 1.06 20160705 090102 8.11 1.06 20160705 090104 9.06 1.07 20160705 090107 8.33 1.16 20160705 090108 8.14 1.14 20160705 090109 8.39 1.11 20160705 090110 8.78 1.10 20160705 090112 9.31 1.09 20160705 090113 9.48 1.09 20160705 090131 4.77 0.87 20160705 090132 4.80 0.89 20160705 090133 4.87 0.90 20160705 090134 4.61 0.91 20160705 090135 3.91 0.89 20160705 090136 3.84 0.83 20160705 090137 3.83 0.79 20160705 090138 3.81 0.77 20160705 090139 3.81 0.73 20160705 090140 3.89 0.68 20160705 090141 3.72 0.65 20160705 090142 3.46 0.66 20160705 090143 3.22 0.67 20160705 090144 3.03 0.69 20160705 090146 2.93 0.74 20160705 090147 2.96 0.78 20160705 090148 2.89 0.80 20160705 090149 2.48 0.73 20160705 090150 2.25 0.66 20160705 090151 2.02 0.59 20160705 090152 2.35 0.61 20160705 090153 2.84 0.64 20160705 090154 3.37 0.64 20160705 090155 3.58 0.64 20160705 090156 3.73 0.67 20160705 090157 3.80 0.70 20160705 090158 3.73 0.73 20160705 090159 3.31 0.73 20160705 090200 2.87 0.72 20160705 090201 2.50 0.73 20160705 090202 2.18 0.76 20160705 090203 2.03 0.80 20160705 090204 2.16 0.84 20160705 090205 2.14 0.85 20160705 090206 2.06 0.83 20160705 090207 1.66 0.82 20160705 090208 1.49 0.82 20160705 090209 1.47 0.82 20160705 090210 1.59 0.81 20160705 090211 1.64 0.81 20160705 090212 1.56 0.81 20160705 090213 1.73 0.81 20160705 090214 2.31 0.81 20160705 090215 2.73 0.81 20160705 090216 3.47 0.80 20160705 090217 4.39 0.77 20160705 090218 4.98 0.74 20160705 090219 5.40 0.74 20160705 090220 5.82 0.77 20160705 090221 5.86 0.77 20160705 090222 5.58 0.72 20160705 090223 5.37 0.68 20160705 090224 5.26 0.65 20160705 090225 4.90 0.65 20160705 090226 4.65 0.63 20160705 090227 4.49 0.63 20160705 090228 4.34 0.62 20160705 090229 4.18 0.57 20160705 090230 3.84 0.51 20160705 090231 3.39 0.50 20160705 090232 3.35 0.54 20160705 090233 3.43 0.56 20160705 090234 3.70 0.56 20160705 090235 4.01 0.55 20160705 090237 4.20 0.57 20160705 090239 4.47 0.65 20160705 090240 5.12 0.67 20160705 090241 5.49 0.67 20160705 090242 5.84 0.66 20160705 090243 6.31 0.66 20160705 090244 7.03 0.66 20160705 090246 8.30 0.61 20160705 090247 7.97 0.57 20160705 090249 7.60 0.49 20160705 090250 7.51 0.48 20160705 090251 7.26 0.46 20160705 090252 6.92 0.42 20160705 090253 6.57 0.35 20160705 090255 6.21 0.35 20160705 090256 5.76 0.33 20160705 090318 5.96 0.95 20160705 090319 6.14 1.00 20160705 090320 6.34 1.06 20160705 090321 6.22 1.13 20160705 090322 6.17 1.18 20160705 090323 6.49 1.22 20160705 090324 6.91 1.27 20160705 090325 7.00 1.30 20160705 090326 6.87 1.33 20160705 090327 6.67 1.37 20160705 090328 6.76 1.41 20160705 090329 6.96 1.48 20160705 090330 7.14 1.55 20160705 090331 7.25 1.58 20160705 090332 7.12 1.58 20160705 090333 6.81 1.60 20160705 090334 6.43 1.63 20160705 090335 6.31 1.66 20160705 090336 6.45 1.66 20160705 090337 6.54 1.67 20160705 090338 6.56 1.69 20160705 090339 6.54 1.74 20160705 090340 6.83 1.76 20160705 090341 6.93 1.77 20160705 090342 6.91 1.78 20160705 090343 6.71 1.79 20160705 090345 7.49 1.79 20160705 090346 8.07 1.80 20160705 090347 8.44 1.80 20160705 090348 8.58 1.81 20160705 090349 8.61 1.82 20160705 090350 8.77 1.84 20160705 090351 9.10 1.84 20160705 090352 9.59 1.82 20160705 090353 9.84 1.85 20160705 090354 10.02 1.88 20160705 090355 10.37 1.91 20160705 090356 10.86 1.94 20160705 090357 11.04 1.95 20160705 090358 11.11 1.93 20160705 090359 11.24 1.93 20160705 090400 11.43 1.94 20160705 090401 11.67 1.93 20160705 090402 11.69 1.91 20160705 090403 11.67 1.91 20160705 090404 11.64 1.93 20160705 090405 11.59 1.96 20160705 090406 11.48 1.97 20160705 090407 11.21 1.96 20160705 090408 10.89 1.96 20160705 090409 10.52 1.96 20160705 090410 10.56 1.96 20160705 090411 10.85 1.95 20160705 090412 11.03 1.95 20160705 090413 11.11 1.94 20160705 090414 10.80 1.93 20160705 090415 10.16 1.90 20160705 090416 9.54 1.86 20160705 090417 8.93 1.82 20160705 090418 8.57 1.78 20160705 090419 8.62 1.78 20160705 090420 8.77 1.77 20160705 090421 9.04 1.77 20160705 090422 9.15 1.77 20160705 090423 8.68 1.77 20160705 090424 8.18 1.76 20160705 090425 7.65 1.76 20160705 090426 7.20 1.76 20160705 090427 7.20 1.76 20160705 090428 7.27 1.78 20160705 090429 7.24 1.82 20160705 090430 7.09 1.87 20160705 090431 7.00 1.86 20160705 090432 6.97 1.83 20160705 090433 6.95 1.83 20160705 090435 6.96 1.86 20160705 105352 4.97 0.61 20160705 105353 5.32 0.65 20160705 105354 5.68 0.69 20160705 105355 6.06 0.72 20160705 105356 6.34 0.75 20160705 105357 6.55 0.77 20160705 105358 6.78 0.78 20160705 105359 7.07 0.81 20160705 105400 7.31 0.83 20160705 105401 7.57 0.85 20160705 105402 7.54 0.85 20160705 105403 7.29 0.85 20160705 105404 7.06 0.84 20160705 105405 6.84 0.84 20160705 105406 6.63 0.83 20160705 105407 6.47 0.83 20160705 105408 6.31 0.83 20160705 105409 6.07 0.83 20160705 105410 5.88 0.83 20160705 105411 5.72 0.83 20160705 105412 5.53 0.84 20160705 105413 5.38 0.85 20160705 105414 5.25 0.85 20160705 105415 5.14 0.86 20160705 105416 5.05 0.86 20160705 105417 4.88 0.87 20160705 105418 4.65 0.87 20160705 105419 4.48 0.87 20160705 105420 4.27 0.88 20160705 105421 4.11 0.88 20160705 105422 3.91 0.89 20160705 105423 3.66 0.90 20160705 105424 3.49 0.91 20160705 105425 3.31 0.92 20160705 105426 3.09 0.93 20160705 105427 2.87 0.94 20160705 105429 2.61 0.96 20160705 105430 2.42 0.97 20160705 105431 2.19 0.99 20160705 105432 2.03 1.01 20160705 105433 2.00 1.00 20160705 105434 2.02 1.00 20160705 105435 2.06 1.01 20160705 105436 2.21 1.02 20160705 105437 2.35 1.04 20160705 105438 2.46 1.05 20160705 105439 2.57 1.05 20160705 105440 2.72 1.06 20160705 105441 2.86 1.07 20160705 105442 3.04 1.08 20160705 105443 3.17 1.09 20160705 105444 3.32 1.10 20160705 105445 3.46 1.10 20160705 105446 3.61 1.11 20160705 105447 3.72 1.12 20160705 105448 3.86 1.13 20160705 105449 3.96 1.13 20160705 105450 4.07 1.14 20160705 105451 4.15 1.14 20160705 105452 4.26 1.15 20160705 105453 4.35 1.15 20160705 105454 4.45 1.16 20160705 105455 4.52 1.17 20160705 105456 4.59 1.17 20160705 105457 4.65 1.17 20160705 105458 4.76 1.18 20160705 105459 4.86 1.18 20160705 105500 4.94 1.18 20160705 105501 5.00 1.19 20160705 105502 5.03 1.19 20160705 105503 5.08 1.19 20160705 105504 5.12 1.20 20160705 105505 5.18 1.20 20160705 105506 5.24 1.20 20160705 105507 5.26 1.20 20160705 105508 5.30 1.21 20160705 105509 5.33 1.21 20160705 105510 5.36 1.21 20160705 105511 5.40 1.20 20160705 105512 5.44 1.20 20160705 105513 5.51 1.20 20160705 105514 5.58 1.21 20160705 105515 5.63 1.21 20160705 105516 5.68 1.21 20160705 105517 5.70 1.21 20160705 105519 5.70 1.21 20160705 105520 5.72 1.21 20160705 105521 5.74 1.21 20160705 105522 5.79 1.21 20160705 105523 5.85 1.21 20160705 105524 5.89 1.21 20160705 105525 5.94 1.21 20160705 105526 5.99 1.22 20160705 105527 6.05 1.22 20160705 105528 6.11 1.23 20160705 105529 6.17 1.23 20160705 105530 6.23 1.24 20160705 105531 6.27 1.24 20160705 105532 6.33 1.24 20160705 105533 6.39 1.25 20160705 105534 6.43 1.25 20160705 105535 6.48 1.25 20160705 105536 6.55 1.26 20160705 105537 6.61 1.26 20160705 105538 6.66 1.26 20160705 105539 6.73 1.26 20160705 105540 6.81 1.27 20160705 105541 6.89 1.27 20160705 105542 6.96 1.27 20160705 105543 7.03 1.27 20160705 105544 7.08 1.28 20160705 105545 7.12 1.28 20160705 105546 7.16 1.28 20160705 105547 7.20 1.28 20160705 105548 7.25 1.29 20160705 105549 7.29 1.29 20160705 105550 7.33 1.29 20160705 105551 7.37 1.29 20160705 105552 7.40 1.29 20160705 105553 7.43 1.29 20160705 105554 7.45 1.29 20160705 105555 7.47 1.29 20160705 105556 7.51 1.29 20160705 105557 7.54 1.28 20160705 105558 7.58 1.25 20160705 105559 7.62 1.23 20160705 105600 7.63 1.23 20160705 105601 7.64 1.24 20160705 105602 7.64 1.26 20160705 105603 7.65 1.27 20160705 105604 7.68 1.27 20160705 105605 7.71 1.28 20160705 105606 7.76 1.28 20160705 105607 7.79 1.28 20160705 105608 7.81 1.28 20160705 105610 7.82 1.27 20160705 105611 7.83 1.27 20160705 105612 7.84 1.26 20160705 105613 7.85 1.26 20160705 105614 7.85 1.25 20160705 105615 7.84 1.24 20160705 105616 7.85 1.23 20160705 105617 7.86 1.22 20160705 105618 7.86 1.21 20160705 105619 7.85 1.19 20160705 105620 7.84 1.18 20160705 105621 7.85 1.17 20160705 105622 7.85 1.15 20160705 105623 7.86 1.13 20160705 105624 7.83 1.11 20160705 105625 7.80 1.09 20160705 105626 7.77 1.07 20160705 105627 7.74 1.04 20160705 105628 7.71 1.02 20160705 105629 7.69 1.00 20160705 105630 7.66 0.97 20160705 105631 7.64 0.95 20160705 105632 7.63 0.93 20160705 105633 7.60 0.92 20160705 105634 7.58 0.90 20160705 105635 7.55 0.88 20160705 105636 7.50 0.86 20160705 105637 7.43 0.85 20160705 105638 7.36 0.83 20160705 105639 7.28 0.82 20160705 105640 7.20 0.81 20160705 105641 7.13 0.81 20160705 105642 7.06 0.80 20160705 105643 6.99 0.80 20160705 105644 6.92 0.79 20160705 105645 6.84 0.79 20160705 105646 6.76 0.78 20160705 105647 6.68 0.78 20160705 105648 6.61 0.77 20160705 105649 6.53 0.77 20160705 105650 6.44 0.76 20160705 105651 6.35 0.76 20160705 105652 6.27 0.74 20160705 105653 6.18 0.73 20160705 105654 6.10 0.72 20160705 105655 6.03 0.71 20160705 105656 5.94 0.70 20160705 105657 5.87 0.69 20160705 105658 5.82 0.68 20160705 105700 5.76 0.68 20160705 105701 5.71 0.67 20160705 105702 5.66 0.66 20160705 105703 5.60 0.65 20160705 105704 5.53 0.65 20160705 105705 5.47 0.65 20160705 105706 5.40 0.64 20160705 105707 5.33 0.64 20160705 105708 5.26 0.63 20160705 105709 5.21 0.63 20160705 105710 5.16 0.63 20160705 105711 5.11 0.63 20160705 105712 5.06 0.62 20160705 105713 5.02 0.62 20160705 105714 4.97 0.62 20160705 105715 4.88 0.61 20160705 105716 4.79 0.61 20160705 105717 4.65 0.61 20160705 105718 4.54 0.61 20160705 105719 4.42 0.60 20160705 105754 2.27 1.05 20160705 105755 2.24 1.05 20160705 105756 2.21 1.05 20160705 105757 2.19 1.05 20160705 105804 2.19 1.07 20160705 105808 2.41 1.06 20160705 105809 2.48 1.05 20160705 105810 2.53 1.05 20160705 105811 2.59 1.05 20160705 105812 2.62 1.05 20160705 105813 2.64 1.05 20160705 105814 2.66 1.05 20160705 105815 2.68 1.05 20160705 105816 2.66 1.05 20160705 105817 2.63 1.05 20160705 105818 2.58 1.04 20160705 105819 2.54 1.04 20160705 105820 2.48 1.04 20160705 105821 2.42 1.04 20160705 105822 2.34 1.04 20160705 105823 2.27 1.04 20160705 105824 2.21 1.04 20160705 105825 2.15 1.05 20160705 105826 2.08 1.05 20160705 105828 1.82 1.04 20160705 105829 1.64 1.04 20160705 105830 1.44 1.03 20160705 105831 1.29 1.03 20160705 105832 1.07 1.03 20160705 105835 0.73 1.03 20160705 105843 1.45 1.02 20160705 105844 1.60 1.02 20160705 105846 1.90 1.02 20160705 105847 2.02 1.02 20160705 105848 2.11 1.02 20160705 105849 2.25 1.02 20160705 105850 2.35 1.02 20160705 105852 2.52 1.02 20160705 105853 2.55 1.02 20160705 105854 2.59 1.02 20160705 105855 2.63 1.02 20160705 105856 2.66 1.02 20160705 105857 2.68 1.03 20160705 105858 2.72 1.03 20160705 105859 2.78 1.03 20160705 105900 2.80 1.03 20160705 105901 2.81 1.03 20160705 105902 2.84 1.04 20160705 105903 2.84 1.05 20160705 105904 2.90 1.05 20160705 105905 2.99 1.05 20160705 105906 3.08 1.05 20160705 105907 3.17 1.05 20160705 105908 3.25 1.05 20160705 105909 3.32 1.05 20160705 105910 3.39 1.05 20160705 105912 3.58 1.05 20160705 105913 3.70 1.06 20160705 105914 3.80 1.06 20160705 105915 3.88 1.07 20160705 105916 3.95 1.07 20160705 105917 3.99 1.07 20160705 105918 4.03 1.07 20160705 105919 4.08 1.08 20160705 105920 4.11 1.08 20160705 105921 4.14 1.09 20160705 105922 4.17 1.09 20160705 105923 4.19 1.09 20160705 105924 4.22 1.09 20160705 105925 4.21 1.10 20160705 105926 4.21 1.10 20160705 105927 4.21 1.10 20160705 105928 4.20 1.10 20160705 105929 4.19 1.10 20160705 234211 6.60 1.38 20160705 234212 6.64 1.38 20160705 234213 6.68 1.38 20160705 234214 6.72 1.37 20160705 234215 6.74 1.37 20160705 234216 6.75 1.38 20160705 234217 6.76 1.38 20160705 234218 6.76 1.38 20160705 234219 6.78 1.38 20160705 234220 6.79 1.37 20160705 234221 6.80 1.37 20160705 234222 6.81 1.37 20160705 234223 6.82 1.37 20160705 234224 6.83 1.37 20160705 234225 6.85 1.37 20160705 234226 6.84 1.37 20160705 234227 6.85 1.37 20160705 234228 6.85 1.37 20160705 234229 6.85 1.37 20160705 234230 6.83 1.37 20160705 234231 6.81 1.37 20160705 234232 6.79 1.37 20160705 234233 6.78 1.36 20160705 234234 6.78 1.36 20160705 234235 6.78 1.36 20160705 234236 6.78 1.36 20160705 234237 6.78 1.36 20160705 234238 6.80 1.36 20160705 234239 6.80 1.36 20160705 234240 6.81 1.36 20160705 234241 6.81 1.36 20160705 234242 6.80 1.36 20160705 234243 6.79 1.36 20160705 234244 6.77 1.36 20160705 234245 6.74 1.35 20160705 234246 6.71 1.35 20160705 234247 6.67 1.35 20160705 234248 6.63 1.35 20160705 234249 6.60 1.35 20160705 234251 6.58 1.35 20160705 234252 6.56 1.35 20160705 234253 6.52 1.34 20160705 234254 6.46 1.34 20160705 234255 6.42 1.34 20160705 234256 6.39 1.34 20160705 234257 6.35 1.34 20160705 234258 6.29 1.34 20160705 234259 6.24 1.33 20160705 234300 6.20 1.33 20160705 234301 6.15 1.33 20160705 234302 6.09 1.33 20160705 234303 6.04 1.33 20160705 234304 5.98 1.33 20160705 234305 5.94 1.33 20160705 234306 5.91 1.32 20160705 234307 5.86 1.32 20160705 234308 5.83 1.32 20160705 234309 5.79 1.32 20160705 234310 5.75 1.32 20160705 234311 5.72 1.32 20160705 234312 5.67 1.32 20160705 234313 5.62 1.31 20160705 234314 5.57 1.31 20160705 234315 5.51 1.31 20160705 234316 5.47 1.31 20160705 234317 5.44 1.31 20160705 234318 5.40 1.31 20160705 234319 5.36 1.30 20160705 234320 5.32 1.30 20160705 234321 5.28 1.30 20160705 234322 5.24 1.30 20160705 234323 5.20 1.30 20160705 234324 5.15 1.30 20160705 234325 5.09 1.29 20160705 234326 5.04 1.29 20160705 234327 5.00 1.29 20160705 234328 4.96 1.29 20160705 234329 4.92 1.29 20160705 234330 4.89 1.28 20160705 234331 4.84 1.28 20160705 234332 4.79 1.28 20160705 234333 4.73 1.27 20160705 234334 4.68 1.27 20160705 234335 4.62 1.26 20160705 234336 4.55 1.26 20160705 234337 4.50 1.26 20160705 234338 4.44 1.25 20160705 234339 4.38 1.25 20160705 234340 4.31 1.25 20160705 234342 4.25 1.24 20160705 234343 4.16 1.24 20160705 234344 4.09 1.24 20160705 234345 4.05 1.24 20160705 234346 4.01 1.24 20160705 234347 3.97 1.24 20160705 234348 3.93 1.23 20160705 234349 3.90 1.23 20160705 234350 3.87 1.23 20160705 234351 3.84 1.23 20160705 234352 3.80 1.23 20160705 234353 3.77 1.23 20160705 234354 3.75 1.22 20160705 234355 3.71 1.22 20160705 234356 3.61 1.22 20160705 234357 3.53 1.22 20160705 234358 3.43 1.22 20160705 234359 3.33 1.22 20160705 234400 3.21 1.22 20160705 234401 3.09 1.22 20160705 234402 2.99 1.22 20160705 234403 2.85 1.22 20160705 234404 2.73 1.22 20160705 234405 2.62 1.22 20160705 234406 2.48 1.23 20160705 234407 2.47 1.23 20160705 234408 2.47 1.23 20160705 234409 2.49 1.23 20160705 234410 2.52 1.23 20160705 234411 2.52 1.23 20160705 234412 2.53 1.23 20160705 234413 2.55 1.23 20160705 234414 2.58 1.23 20160705 234415 2.60 1.22 20160705 234416 2.62 1.22 20160705 234417 2.65 1.23 20160705 234418 2.67 1.22 20160705 234419 2.68 1.22 20160705 234420 2.70 1.22 20160705 234421 2.72 1.22 20160705 234422 2.72 1.22 20160705 234424 2.62 1.22 20160705 234425 2.58 1.22 20160705 234426 2.52 1.21 20160705 234427 2.46 1.21 20160705 234428 2.44 1.20 20160705 234429 2.45 1.18 20160706 013818 3.25 1.43 20160706 013819 3.38 1.42 20160706 013820 3.63 1.42 20160706 013821 3.97 1.44 20160706 013823 4.09 1.47 20160706 013824 3.69 1.46 20160706 013825 3.17 1.43 20160706 013826 2.63 1.40 20160706 013827 2.24 1.38 20160706 013828 2.33 1.41 20160706 013829 2.54 1.45 20160706 013830 2.68 1.48 20160706 013831 2.75 1.49 20160706 013832 2.76 1.49 20160706 013833 2.72 1.49 20160706 013834 2.73 1.49 20160706 013835 2.77 1.50 20160706 013836 2.66 1.50 20160706 013837 2.39 1.49 20160706 013838 2.29 1.46 20160706 013839 2.37 1.42 20160706 013840 2.37 1.40 20160706 013841 2.34 1.43 20160706 013842 2.31 1.46 20160706 013843 2.30 1.48 20160706 013844 2.16 1.51 20160706 013845 1.87 1.51 20160706 013846 1.68 1.50 20160706 013847 1.77 1.51 20160706 013848 2.14 1.53 20160706 013849 2.18 1.52 20160706 013850 2.06 1.51 20160706 013851 2.07 1.52 20160706 013852 2.29 1.52 20160706 013853 2.59 1.49 20160706 013854 2.76 1.46 20160706 013855 2.83 1.44 20160706 013856 2.88 1.43 20160706 013857 3.09 1.47 20160706 013858 3.20 1.48 20160706 013859 3.20 1.48 20160706 013900 3.03 1.47 20160706 013901 2.83 1.45 20160706 013902 2.75 1.45 20160706 013903 2.76 1.47 20160706 013904 2.77 1.50 20160706 013905 2.91 1.53 20160706 013906 3.11 1.53 20160706 013907 3.15 1.51 20160706 013908 2.98 1.48 20160706 013909 2.72 1.46 20160706 013910 2.62 1.43 20160706 013911 2.64 1.45 20160706 013913 2.69 1.48 20160706 013914 2.74 1.49 20160706 013915 2.74 1.47 20160706 013916 2.69 1.45 20160706 013917 2.57 1.47 20160706 013918 2.55 1.51 20160706 013919 2.65 1.53 20160706 013920 2.88 1.54 20160706 013921 2.90 1.54 20160706 013922 2.80 1.54 20160706 013923 2.72 1.54 20160706 013924 2.67 1.55 20160706 013925 2.46 1.54 20160706 013926 2.14 1.53 20160706 013927 1.82 1.50 20160706 013928 1.54 1.46 20160706 013929 1.64 1.48 20160706 013930 1.86 1.51 20160706 013931 1.78 1.54 20160706 013932 1.56 1.56 20160706 013933 1.64 1.53 20160706 013934 1.97 1.51 20160706 013935 2.26 1.51 20160706 013936 2.52 1.53 20160706 013937 2.84 1.56 20160706 013938 3.39 1.55 20160706 013939 3.92 1.53 20160706 013940 4.50 1.52 20160706 013941 4.97 1.52 20160706 013942 5.30 1.53 20160706 013943 5.43 1.54 20160706 013944 5.37 1.53 20160706 013945 5.33 1.53 20160706 013946 5.37 1.55 20160706 013947 5.28 1.57 20160706 013948 5.09 1.56 20160706 013949 4.94 1.56 20160706 013950 4.75 1.57 20160706 013951 4.36 1.57 20160706 013952 3.90 1.58 20160706 013953 3.42 1.61 20160706 013954 3.05 1.63 20160706 013955 2.62 1.64 20160706 013956 2.17 1.61 20160706 013957 2.04 1.58 20160706 013958 2.31 1.59 20160706 013959 2.71 1.62 20160706 014000 3.50 1.57 20160706 014001 4.12 1.58 20160706 014002 4.54 1.62 20160706 014004 4.84 1.63 20160706 014005 4.95 1.60 20160706 014006 5.05 1.57 20160706 014007 5.38 1.58 20160706 014008 5.69 1.61 20160706 014009 5.99 1.66 20160706 014010 6.35 1.66 20160706 014011 6.67 1.64 20160706 014012 6.99 1.63 20160706 014013 7.16 1.65 20160706 014014 7.14 1.68 20160706 014015 7.11 1.71 20160706 014016 6.90 1.70 20160706 014017 6.62 1.65 20160706 014018 6.46 1.62 20160706 014019 6.33 1.60 20160706 014020 6.38 1.60 20160706 014021 6.50 1.60 20160706 014022 6.59 1.60 20160706 014023 6.50 1.61 20160706 014024 6.26 1.61 20160706 014025 6.26 1.62 20160706 014026 6.49 1.62 20160706 014027 6.63 1.62 20160706 014028 6.77 1.62 20160706 014029 6.89 1.62 20160706 014030 6.75 1.62 20160706 014031 6.26 1.60 20160706 014032 5.98 1.61 20160706 014033 5.85 1.63 20160706 014034 5.55 1.58 20160706 014035 5.06 1.55 20160706 014036 4.50 1.54 20160706 014039 3.65 1.53 20160706 014040 3.62 1.51 20160706 014041 3.57 1.53 20160706 014042 3.67 1.53 20160706 014043 3.81 1.51 20160706 014044 4.01 1.49 20160706 014049 3.96 1.48 20160706 014051 4.34 1.48 20160706 014052 4.82 1.48 20160706 014053 5.36 1.45 20160706 014055 5.87 1.41 20160706 014056 6.25 1.38 20160706 014108 5.89 1.08 20160706 014109 5.56 1.03 20160706 014110 4.41 1.00 20160706 014114 3.75 0.84 20160706 014115 4.64 0.76 20160706 032822 18.00 2.31 20160706 032823 17.37 2.24 20160706 032824 16.51 2.18 20160706 032825 15.82 2.14 20160706 032826 15.16 2.12 20160706 032827 14.97 2.19 20160706 032828 15.05 2.23 20160706 032829 15.24 2.29 20160706 032830 15.17 2.33 20160706 032831 15.10 2.33 20160706 032832 15.14 2.33 20160706 032833 15.39 2.33 20160706 032834 15.12 2.36 20160706 032835 14.30 2.41 20160706 032836 13.43 2.47 20160706 032837 12.83 2.52 20160706 032838 12.58 2.53 20160706 032839 12.55 2.53 20160706 032840 12.37 2.51 20160706 032841 12.06 2.49 20160706 032842 12.08 2.52 20160706 032843 12.15 2.57 20160706 032844 12.31 2.65 20160706 032846 12.64 2.76 20160706 032847 12.55 2.78 20160706 032848 12.41 2.79 20160706 032849 12.17 2.81 20160706 032850 11.99 2.83 20160706 032851 11.81 2.89 20160706 032852 11.57 2.95 20160706 032853 11.44 3.02 20160706 032854 11.44 3.08 20160706 032855 11.82 3.17 20160706 032856 12.18 3.31 20160706 032857 12.52 3.43 20160706 032858 13.10 3.51 20160706 032859 13.75 3.52 20160706 032900 14.59 3.54 20160706 032901 15.27 3.55 20160706 032902 16.00 3.61 20160706 032903 17.01 3.77 20160706 032904 18.34 3.91 20160706 032905 19.45 3.98 20160706 032906 20.34 4.04 20160706 032907 20.96 4.12 20160706 032908 21.57 4.20 20160706 032909 22.38 4.30 20160706 032910 23.49 4.42 20160706 032911 24.94 4.55 20160706 032912 26.06 4.64 20160706 032913 26.96 4.73 20160706 032914 27.54 4.82 20160706 032915 28.33 4.90 20160706 032916 29.26 4.95 20160706 032917 30.45 4.98 20160706 032918 31.34 5.04 20160706 032919 32.11 5.12 20160706 032920 33.28 5.18 20160706 032921 34.39 5.21 20160706 032922 34.43 5.22 20160706 032923 33.84 5.24 20160706 032924 33.14 5.28 20160706 032925 32.86 5.35 20160706 032926 32.89 5.36 20160706 032927 32.90 5.36 20160706 032928 32.84 5.35 20160706 032929 32.66 5.30 20160706 032930 33.05 5.22 20160706 032931 33.52 5.12 20160706 032932 34.04 5.03 20160706 032933 34.33 4.92 20160706 032934 33.13 4.76 20160706 032935 31.90 4.63 20160706 032937 30.67 4.49 20160706 032938 29.44 4.35 20160706 032939 28.83 4.18 20160706 032940 28.45 3.97 20160706 032941 28.04 3.78 20160706 032942 27.50 3.56 20160706 032943 27.17 3.32 20160706 032944 26.91 3.09 20160706 032945 26.38 2.88 20160706 032946 25.58 2.63 20160706 032947 24.48 2.46 20160706 032948 23.57 2.29 20160706 032949 22.94 2.13 20160706 032950 22.36 1.96 20160706 032951 21.62 1.81 20160706 032952 20.77 1.61 20160706 032953 20.24 1.42 20160706 032954 19.40 1.22 20160706 032955 18.08 1.05 20160706 032956 16.72 0.88 20160706 032957 15.36 0.71 20160706 032958 13.95 0.53 20160706 033002 14.54 0.16 20160706 033003 14.39 0.10 20160706 033004 14.00 0.07 20160706 033005 13.54 0.01 20160706 033006 13.12 -0.06 20160706 033007 12.51 -0.12 20160706 033008 11.64 -0.15 20160706 033010 10.22 -0.17 20160706 033011 9.34 -0.19 20160706 033012 8.38 -0.23 20160706 033013 7.63 -0.28 20160706 033014 6.97 -0.35 20160706 033015 6.38 -0.45 20160706 033016 5.76 -0.53 20160706 033017 5.11 -0.59 20160706 033018 4.75 -0.64 20160706 033019 4.81 -0.71 20160706 033020 4.99 -0.77 20160706 033021 5.20 -0.84 20160706 033022 5.38 -0.90 20160706 033023 6.22 -0.91 20160706 033024 7.39 -0.85 20160706 033025 8.53 -0.77 20160706 033027 9.55 -0.67 20160706 033028 10.96 -0.56 20160706 033029 12.36 -0.50 20160706 033030 13.79 -0.42 20160706 033031 15.09 -0.34 20160706 033032 16.14 -0.25 20160706 033033 17.30 -0.14 20160706 033034 18.30 -0.06 20160706 033035 19.21 0.00 20160706 033036 19.99 0.05 20160706 033037 20.64 0.13 20160706 033038 21.08 0.22 20160706 033039 21.33 0.31 20160706 033040 21.44 0.39 20160706 033041 21.83 0.45 20160706 033042 22.62 0.50 20160706 033043 23.72 0.54 20160706 033044 25.15 0.59 20160706 033045 25.76 0.63 20160706 033046 25.46 0.65 20160706 033047 25.60 0.66 20160706 033048 25.94 0.64 20160706 033049 26.51 0.64 20160706 033050 26.62 0.72 20160706 033051 26.69 0.78 20160706 033052 26.48 0.82 20160706 033053 26.09 0.83 20160706 033054 25.98 0.90 20160706 033055 26.14 1.00 20160706 033056 26.48 1.10 20160706 033057 26.86 1.19 20160706 033058 26.44 1.17 20160706 033059 25.74 1.15 20160706 033100 25.06 1.15 20160706 033101 24.38 1.18 20160706 033102 23.07 1.22 20160706 033103 21.92 1.25 20160706 033104 20.88 1.30 20160706 033105 19.96 1.38 20160706 033106 19.15 1.41 20160706 033107 18.29 1.33 20160706 033108 17.36 1.27 20160706 033109 16.31 1.24 20160706 033110 15.36 1.21 20160706 033111 15.06 1.18 20160706 033112 14.75 1.17 20160706 033113 14.37 1.19 20160706 033114 13.85 1.22 20160706 033115 12.87 1.23 20160706 033116 12.00 1.21 20160706 033118 11.44 1.16 20160706 033119 10.96 1.09 20160706 033120 10.53 1.10 20160706 033121 10.08 1.15 20160706 033122 9.65 1.20 20160706 033123 9.22 1.25 20160706 033124 8.79 1.24 20160706 033125 8.15 1.19 20160706 033126 7.45 1.16 20160706 033127 6.39 1.11 20160706 033128 5.56 1.07 20160706 033129 5.49 1.07 20160706 033130 5.38 1.07 20160706 033131 5.28 1.07 20160706 033132 5.28 1.07 20160706 033133 5.25 1.07 20160706 033134 5.25 1.07 20160706 033135 5.25 1.07 20160706 033136 5.01 1.04 20160706 033137 4.09 0.97 20160706 033138 3.30 0.91 20160706 033139 2.46 0.87 20160706 033140 1.90 0.86 20160706 033141 1.72 0.86 20160706 033142 1.72 0.90 20160706 033143 1.69 0.94 20160706 033144 1.57 0.99 20160706 033145 1.50 1.04 20160706 033146 1.86 1.00 20160706 033147 2.27 0.95 20160706 033148 2.44 0.89 20160706 033149 2.39 0.85 20160706 033150 2.64 0.84 20160706 033151 3.40 0.90 20160706 033152 3.95 0.93 20160706 033153 4.44 0.92 20160706 033154 4.69 0.86 20160706 033155 4.55 0.87 20160706 033156 4.42 0.91 20160706 033157 4.33 0.91 20160706 033158 4.49 0.85 20160706 033159 4.69 0.86 20160706 033200 4.77 0.92 20160706 033201 5.15 0.97 20160706 033202 5.93 1.00 20160706 033203 6.85 1.00 20160706 033204 6.99 1.00 20160706 033205 7.04 1.00 20160706 033206 7.03 1.00 20160706 033207 7.84 1.04 20160706 033209 9.14 1.11 20160706 033210 10.45 1.16 20160706 033211 11.15 1.18 20160706 033212 11.72 1.12 20160706 033213 12.27 1.07 20160706 033214 12.58 1.04 20160706 033215 13.00 1.08 20160706 033216 13.45 1.13 20160706 033217 13.81 1.17 20160706 033218 14.28 1.20 20160706 033219 14.28 1.17 20160706 033220 14.23 1.15 20160706 033221 14.35 1.17 20160706 033222 14.49 1.21 20160706 033223 13.90 1.21 20160706 033224 13.49 1.22 20160706 033225 13.33 1.22 20160706 033226 13.51 1.22 20160706 033227 13.62 1.22 20160706 033228 13.87 1.23 20160706 033229 14.06 1.24 20160706 033230 13.73 1.25 20160706 033231 13.25 1.25 20160706 033232 12.31 1.24 20160706 033233 12.15 1.24 20160706 033234 12.25 1.25 20160706 033235 12.60 1.26 20160706 033236 12.86 1.24 20160706 033237 12.12 1.21 20160706 033238 11.63 1.18 20160706 033239 11.39 1.20 20160706 033240 11.27 1.24 20160706 033241 11.10 1.27 20160706 033242 10.97 1.27 20160706 033243 10.90 1.26 20160706 033244 10.93 1.22 20160706 033245 10.96 1.15 20160706 033246 10.62 1.12 20160706 033247 10.44 1.19 20160706 033248 10.39 1.25 20160706 033249 10.71 1.28 20160706 033250 10.90 1.29 20160706 033251 10.81 1.30 20160706 033252 10.97 1.30 20160706 033253 11.28 1.31 20160706 033254 11.32 1.32 20160706 033255 11.29 1.32 20160706 033256 10.87 1.33 20160706 033257 10.51 1.31 20160706 033259 10.57 1.31 20160706 033300 11.04 1.33 20160706 033301 11.61 1.36 20160706 033303 11.71 1.31 20160706 033304 11.69 1.26 20160706 033305 11.18 1.29 20160706 033307 10.67 1.41 20160706 033308 11.41 1.40 20160706 033309 11.83 1.40 20160706 033310 12.05 1.42 20160706 033311 12.07 1.42 20160706 033312 11.86 1.39 20160706 033313 11.36 1.34 20160706 033314 10.84 1.31 20160706 033315 10.62 1.28 20160706 033316 10.75 1.27 20160706 033317 10.82 1.28 20160706 033318 10.86 1.28 20160706 033319 10.90 1.29 20160706 033320 10.94 1.29 20160706 033321 10.84 1.21 20160706 033322 10.53 1.15 20160706 033323 9.98 1.10 20160706 033324 9.33 1.05 20160706 033329 7.81 0.79 20160706 033330 7.12 0.69 20160706 033331 7.04 0.70 20160706 033332 6.99 0.69 20160706 033333 6.79 0.66 20160706 033334 6.11 0.60 20160706 033335 5.18 0.52 20160706 033336 4.50 0.45 20160706 033337 4.49 0.42 20160706 033339 4.31 0.29 20160706 033340 3.83 0.25 20160706 033343 2.40 0.31 20160706 033344 2.13 0.39 20160706 033345 2.26 0.41 20160706 033347 2.02 0.45 20160706 033348 2.27 0.47 20160706 033351 3.34 0.36 20160706 033408 8.61 -0.13 20160706 033409 8.61 -0.08 20160706 033416 7.81 -1.08 20160706 052610 5.62 0.04 20160706 052852 12.54 0.52 20160706 052853 12.12 0.53 20160706 052854 11.15 0.52 20160706 052855 9.80 0.48 20160706 052856 8.82 0.43 20160706 052857 8.58 0.37 20160706 052858 8.36 0.33 20160706 052859 7.49 0.34 20160706 052900 6.79 0.34 20160706 052901 6.01 0.28 20160706 052902 5.20 0.21 20160706 052903 4.78 0.18 20160706 052904 4.90 0.23 20160706 052905 5.04 0.28 20160706 052906 4.98 0.24 20160706 052907 5.12 0.20 20160706 052908 5.35 0.31 20160706 052909 5.58 0.41 20160706 052910 6.41 0.44 20160706 052911 7.24 0.50 20160706 052912 7.77 0.55 20160706 052913 8.25 0.56 20160706 052914 8.87 0.57 20160706 052916 9.91 0.65 20160706 052917 10.43 0.67 20160706 052918 10.78 0.66 20160706 052919 10.42 0.52 20160706 052920 9.95 0.36 20160706 052921 10.11 0.28 20160706 052922 10.54 0.21 20160706 052923 10.42 0.08 20160706 052924 9.88 -0.09 20160706 052926 9.04 -0.27 20160706 052927 8.36 -0.45 20160706 052928 7.44 -0.64 20160706 052930 5.46 -0.89 20160706 052931 4.67 -1.04 20160706 052932 4.10 -1.17 20160706 052933 3.42 -1.00 20160706 052934 3.14 -0.81 20160706 052935 2.57 -0.98 20160706 052936 3.38 -1.24 20160706 052937 5.24 -1.25 20160706 052938 7.23 -1.18 20160706 053013 5.10 -0.51 20160706 053014 4.66 -0.47 20160706 053015 4.35 -0.43 20160706 053016 4.42 -0.40 20160706 053017 3.99 -0.34 20160706 053025 8.12 -0.07 20160706 053026 7.01 -0.14 20160706 053027 6.08 -0.20 20160706 053028 6.31 -0.15 20160706 053029 6.68 -0.08 20160706 053030 6.34 -0.09 20160706 053031 5.91 -0.10 20160706 053032 5.08 -0.10 20160706 053033 4.47 -0.10 20160706 053034 4.53 -0.03 20160706 053035 4.58 0.04 20160706 053036 4.61 0.05 20160706 053037 4.63 0.05 20160706 053038 4.71 -0.01 20160706 053039 4.91 -0.05 20160706 053040 5.45 0.10 20160706 053041 5.84 0.24 20160706 053042 6.16 0.24 20160706 072527 7.85 -0.15 20160706 072628 3.45 -0.33 20160706 072629 3.56 -0.29 20160706 072631 2.13 -0.15 20160706 072632 2.55 -0.12 20160706 072633 3.92 -0.10 20160706 072634 4.66 -0.06 20160706 072635 5.26 -0.01 20160706 072636 5.49 -0.00 20160706 072637 5.65 -0.00 20160706 072638 6.16 0.01 20160706 072640 6.83 0.03 20160706 072641 7.02 0.04 20160706 072642 7.00 0.06 20160706 072643 6.45 0.04 20160706 072644 5.83 0.02 20160706 072645 5.30 0.04 20160706 072646 4.87 0.09 20160706 072647 4.57 0.15 20160706 072648 3.97 0.22 20160706 072649 3.61 0.29 20160706 072650 3.65 0.31 20160706 072651 3.67 0.32 20160706 072652 3.66 0.34 20160706 072653 3.85 0.36 20160706 072655 5.56 0.31 20160706 072656 6.20 0.33 20160706 072657 6.77 0.33 20160706 072659 7.16 0.40 20160706 072700 7.32 0.40 20160706 072702 7.41 0.40 20160706 072731 7.96 -0.13 20160706 072732 8.65 -0.17 20160706 072733 9.36 -0.22 20160706 072734 10.10 -0.22 20160706 072735 10.63 -0.17 20160706 072738 11.46 -0.03 20160706 072745 9.13 0.35 20160706 072747 7.44 0.39 20160706 072749 5.62 0.37 20160706 072750 4.61 0.35 20160706 072751 4.33 0.32 20160706 072753 4.73 0.19 20160706 072755 5.37 0.02 20160706 072756 6.15 0.09 20160706 073030 10.96 1.00 20160706 073031 10.19 1.09 20160706 073032 9.57 1.18 20160706 073033 9.05 1.25 20160706 073034 8.14 1.26 20160706 073035 6.65 1.25 20160706 073036 5.36 1.27 20160706 073037 4.62 1.22 20160706 073038 4.16 1.16 20160706 073039 3.76 1.09 20160706 073040 3.21 1.04 20160706 073041 2.58 1.04 20160706 073042 2.06 1.07 20160706 073043 1.47 1.10 20160706 073045 1.64 1.18 20160706 073047 1.64 1.21 20160706 073054 5.39 1.42 20160706 073055 6.55 1.45 20160706 073056 6.70 1.43 20160706 073057 6.56 1.40 20160706 073058 6.71 1.37 20160706 073059 6.92 1.34 20160706 073100 7.79 1.31 20160706 073101 7.50 1.34 20160706 073103 8.28 1.41 20160706 073104 8.98 1.40 20160706 073105 9.85 1.35 20160706 073114 6.10 1.47 20160706 073115 6.64 1.54 20160706 073116 6.25 1.50 20160706 073117 6.09 1.45 20160706 073118 6.14 1.40 20160706 073119 6.32 1.38 20160706 073120 6.32 1.39 20160706 073121 6.09 1.41 20160706 073122 5.77 1.46 20160706 073123 6.02 1.47 20160706 073124 6.54 1.43 20160706 073125 7.26 1.38 20160706 073126 7.00 1.39 20160706 073127 6.74 1.42 20160706 073128 6.40 1.48 20160706 073129 6.13 1.51 20160706 073130 5.91 1.48 20160706 073131 5.89 1.46 20160706 073132 5.96 1.47 20160706 073133 5.91 1.48 20160706 073134 5.96 1.43 20160706 073135 5.88 1.42 20160706 073137 5.70 1.47 20160706 073138 5.38 1.51 20160706 073140 4.79 1.53 20160706 073141 5.35 1.50 20160706 073145 5.55 1.48 20160706 073146 5.50 1.47 20160706 073147 5.32 1.48 20160706 073148 5.40 1.47 20160706 073158 3.77 1.44 20160706 073202 2.12 1.42 20160706 073203 1.88 1.40 20160706 073204 1.80 1.40 20160706 073205 1.64 1.41 20160706 073206 1.61 1.44 20160706 073207 1.68 1.50 20160706 073208 2.09 1.55 20160706 073209 2.52 1.56 20160706 073210 2.69 1.56 20160706 073211 2.82 1.57 20160706 073212 2.91 1.55 20160706 073217 4.01 1.45 20160706 073218 4.47 1.50 20160706 073219 4.89 1.54 20160706 073220 5.17 1.55 20160706 073221 5.56 1.55 20160706 073222 5.98 1.54 20160706 073223 6.31 1.54 20160706 073224 6.75 1.56 20160706 073225 7.22 1.54 20160706 073226 7.36 1.51 20160706 073228 7.38 1.53 20160706 073229 7.39 1.55 20160706 073230 7.43 1.54 20160706 073231 7.50 1.50 20160706 073232 7.51 1.50 20160706 073233 7.54 1.54 20160706 073234 7.57 1.59 20160706 073235 7.59 1.63 20160706 073236 7.47 1.62 20160706 073237 7.22 1.62 20160706 073242 7.23 1.60 20160706 073244 6.95 1.50 20160706 073249 6.02 1.62 20160706 073250 5.86 1.60 20160706 073251 6.13 1.57 20160706 073252 6.30 1.54 20160706 073253 6.04 1.54 20160706 073254 5.80 1.57 20160706 073255 5.98 1.61 20160706 073259 5.38 1.61 20160706 073300 5.49 1.57 20160706 073301 5.66 1.53 20160706 073303 5.20 1.53 20160706 073304 4.94 1.55 20160706 073305 4.94 1.59 20160706 073306 5.22 1.63 20160706 073307 5.48 1.63 20160706 073308 5.38 1.61 20160706 073309 5.13 1.61 20160706 073310 4.91 1.65 20160706 073311 5.21 1.69 20160706 073312 5.68 1.71 20160706 073313 6.11 1.72 20160706 073314 6.30 1.72 20160706 073315 6.14 1.73 20160706 073316 6.19 1.74 20160706 073317 6.52 1.73 20160706 073319 6.83 1.73 20160706 073320 7.01 1.73 20160706 073321 7.24 1.72 20160706 073322 7.05 1.72 20160706 073323 6.78 1.73 20160706 073324 6.41 1.72 20160706 073325 6.09 1.73 20160706 073326 5.87 1.72 20160706 073327 5.88 1.68 20160706 073328 5.91 1.64 20160706 073329 5.77 1.60 20160706 073330 5.53 1.61 20160706 073331 5.15 1.65 20160706 073332 4.78 1.69 20160706 073333 4.68 1.69 20160706 073334 4.68 1.68 20160706 073335 4.58 1.63 20160706 073336 4.42 1.60 20160706 073337 4.27 1.62 20160706 073338 4.22 1.67 20160706 073339 4.60 1.72 20160706 073340 5.03 1.76 20160706 073341 5.20 1.76 20160706 073342 5.25 1.76 20160706 073343 5.11 1.77 20160706 073344 4.93 1.77 20160706 073345 4.93 1.77 20160706 073346 4.88 1.78 20160706 073347 4.75 1.78 20160706 073348 4.66 1.77 20160706 073349 4.53 1.78 20160706 073350 4.36 1.78 20160706 073351 4.26 1.78 20160706 073352 4.31 1.76 20160706 073353 4.51 1.73 20160706 073354 4.72 1.72 20160706 073355 4.96 1.73 20160706 073356 5.38 1.75 20160706 073357 5.79 1.78 20160706 073359 6.31 1.79 20160706 073400 6.64 1.79 20160706 073401 6.67 1.79 20160706 073402 6.42 1.79 20160706 073403 6.50 1.79 20160706 073404 6.67 1.80 20160706 073405 6.88 1.79 20160706 073406 6.79 1.76 20160706 073407 6.88 1.75 20160706 073409 7.08 1.76 20160706 073410 7.35 1.78 20160706 073411 7.88 1.81 20160706 073412 8.34 1.81 20160706 073413 8.61 1.82 20160706 073414 8.70 1.82 20160706 073415 8.49 1.82 20160706 073416 8.42 1.80 20160706 073417 8.49 1.77 20160706 073418 8.61 1.74 20160706 073419 8.74 1.71 20160706 073421 9.18 1.66 20160706 073422 9.42 1.67 20160706 073423 9.19 1.68 20160706 073424 8.90 1.68 20160706 073425 8.61 1.68 20160706 073427 7.77 1.68 20160706 073429 6.92 1.68 20160706 073430 6.47 1.67 20160706 073431 5.96 1.67 20160706 073432 5.67 1.67 20160706 073433 5.62 1.67 20160706 073438 3.27 1.53 20160706 073440 2.53 1.52 20160706 073441 2.17 1.52 20160706 073442 1.65 1.53 20160706 073445 0.63 1.41 20160706 073446 0.80 1.37 20160706 073447 1.26 1.39 20160706 073448 1.61 1.44 20160706 073449 1.83 1.48 20160706 073450 1.97 1.50 20160706 073451 1.76 1.47 20160706 073452 1.65 1.44 20160706 073453 1.67 1.41 20160706 073454 1.85 1.38 20160706 073455 1.71 1.35 20160706 073456 1.50 1.35 20160706 073457 1.61 1.35 20160706 073458 2.10 1.34 20160706 073500 1.89 1.33 20160706 073502 1.10 1.29 20160706 073503 1.31 1.25 20160706 073504 1.40 1.22 20160706 073505 1.61 1.18 20160706 073506 1.98 1.15 20160706 073508 1.87 1.15 20160706 073509 1.41 1.14 20160706 073512 1.18 1.06 20160706 073513 1.27 1.01 20160706 073519 1.27 0.79 20160706 073520 1.16 0.79 20160706 073524 2.12 0.75 20160706 073525 2.70 0.75 20160706 073526 3.31 0.74 20160706 073527 3.43 0.73 20160706 073528 3.03 0.72 20160706 073529 2.70 0.68 20160706 073531 2.73 0.59 20160706 073534 3.92 0.57 20160706 073537 5.45 0.54 20160706 073539 5.76 0.49 20160706 073540 5.60 0.49 20160706 073541 5.38 0.48 20160706 073552 8.52 0.61 20160706 073553 8.79 0.60 20160706 073554 9.11 0.58 20160706 073555 9.13 0.58 20160706 073556 9.85 0.61 20160706 073557 10.74 0.64 20160706 073558 11.65 0.68 20160706 073559 12.99 0.67 20160706 073600 13.97 0.66 20160706 073601 14.85 0.67 20160706 073602 15.98 0.69 20160706 073603 16.37 0.74 20160706 073604 17.43 0.78 20160706 073605 18.39 0.81 20160706 073606 19.50 0.82 20160706 073607 21.34 0.81 20160706 073608 21.14 0.83 20160706 073609 20.95 0.85 20160706 073610 20.83 0.88 20160706 073611 20.94 0.91 20160706 073612 21.30 0.93 20160706 073613 21.89 0.95 20160706 073614 21.85 0.95 20160706 073615 21.75 0.95 20160706 073616 21.81 0.95 20160706 073617 22.04 0.94 20160706 073619 23.43 1.01 20160706 073620 23.01 1.04 20160706 073621 22.47 1.08 20160706 073622 21.75 1.09 20160706 073623 20.59 1.08 20160706 073624 19.81 1.08 20160706 073625 19.02 1.08 20160706 073626 18.44 1.04 20160706 073627 17.93 0.90 20160706 073628 17.13 0.68 20160706 073629 16.52 0.51 20160706 073630 15.59 0.60 20160706 073631 14.65 0.86 20160706 073632 14.08 1.10 20160706 073633 13.81 1.16 20160706 073634 13.88 1.12 20160706 073635 13.54 1.09 20160706 073636 13.32 1.08 20160706 073637 12.84 1.09 20160706 073638 12.29 1.10 20160706 073639 11.59 1.10 20160706 073641 10.82 1.09 20160706 073642 10.10 1.09 20160706 073643 9.47 1.09 20160706 073644 9.05 1.09 20160706 073645 8.37 1.09 20160706 073646 7.11 1.10 20160706 073647 6.07 1.13 20160706 073648 5.23 1.17 20160706 073649 4.81 1.21 20160706 073650 4.73 1.23 20160706 073651 4.88 1.24 20160706 073652 5.13 1.24 20160706 073653 5.25 1.20 20160706 073654 5.34 1.16 20160706 073655 5.43 1.11 20160706 073656 5.56 1.07 20160706 073657 4.90 1.08 20160706 073658 3.94 1.10 20160706 073659 3.03 1.12 20160706 073700 2.33 1.15 20160706 073701 1.75 1.19 20160706 073702 1.11 1.21 20160706 073703 0.61 1.22 20160706 073704 0.83 1.22 20160706 073705 1.44 1.22 20160706 073706 2.28 1.21 20160706 073707 3.23 1.21 20160706 073708 4.05 1.20 20160706 073709 5.20 1.20 20160706 073710 5.86 1.19 20160706 073711 6.14 1.17 20160706 073712 6.25 1.16 20160706 073713 6.38 1.14 20160706 073714 6.56 1.13 20160706 092130 10.59 1.25 20160706 092131 10.45 1.29 20160706 092132 10.61 1.36 20160706 092134 11.16 1.38 20160706 092136 11.01 1.38 20160706 092137 10.43 1.37 20160706 092138 9.98 1.35 20160706 092140 10.41 1.33 20160706 092141 10.39 1.32 20160706 092142 10.51 1.36 20160706 092143 10.79 1.41 20160706 092144 11.03 1.42 20160706 092145 11.16 1.39 20160706 092146 11.57 1.39 20160706 092147 11.81 1.41 20160706 092148 11.75 1.39 20160706 092149 11.67 1.36 20160706 092150 11.62 1.31 20160706 092151 11.57 1.23 20160706 092152 11.26 1.17 20160706 092153 10.90 1.15 20160706 092154 10.62 1.12 20160706 092155 10.70 1.07 20160706 092156 10.51 1.00 20160706 092157 10.10 0.91 20160706 092158 9.78 0.85 20160706 092159 9.73 0.81 20160706 092200 9.76 0.71 20160706 092201 9.59 0.63 20160706 092202 9.21 0.56 20160706 092203 9.03 0.46 20160706 092204 9.18 0.35 20160706 092205 9.42 0.27 20160706 092206 9.53 0.23 20160706 092207 9.54 0.18 20160706 092208 9.21 0.11 20160706 092209 8.81 0.06 20160706 092210 8.71 0.01 20160706 092211 8.73 -0.00 20160706 092212 8.92 -0.00 20160706 092213 9.31 0.01 20160706 092214 9.87 0.05 20160706 092215 10.41 0.11 20160706 092216 10.85 0.15 20160706 092217 11.27 0.18 20160706 092218 11.77 0.21 20160706 092219 12.33 0.23 20160706 092220 12.86 0.25 20160706 092221 13.40 0.30 20160706 092222 14.08 0.35 20160706 092223 14.74 0.39 20160706 092224 15.23 0.41 20160706 092225 14.81 0.48 20160706 092227 14.38 0.57 20160706 092228 14.08 0.67 20160706 092229 14.04 0.71 20160706 092230 13.74 0.75 20160706 092231 13.24 0.79 20160706 092232 12.95 0.78 20160706 092233 12.90 0.78 20160706 092234 12.97 0.79 20160706 092235 12.89 0.82 20160706 092236 12.83 0.82 20160706 092237 12.57 0.83 20160706 092238 12.07 0.85 20160706 092239 11.61 0.88 20160706 092240 11.43 0.93 20160706 092241 11.32 0.98 20160706 092242 11.10 1.03 20160706 092243 11.18 1.05 20160706 092244 11.53 1.05 20160706 092245 11.87 1.05 20160706 092246 11.55 1.07 20160706 092247 11.22 1.09 20160706 092248 11.20 1.08 20160706 092249 11.36 1.06 20160706 092250 11.24 1.06 20160706 092251 11.07 1.06 20160706 092252 10.64 1.07 20160706 092253 10.17 1.08 20160706 092254 9.58 1.06 20160706 092255 10.08 1.11 20160706 092256 10.61 1.15 20160706 092257 10.98 1.19 20160706 092258 10.57 1.18 20160706 092259 9.98 1.18 20160706 092300 9.58 1.19 20160706 092301 9.93 1.18 20160706 092302 10.29 1.16 20160706 092303 10.55 1.12 20160706 092304 10.39 1.08 20160706 092305 10.00 1.06 20160706 092306 9.67 1.06 20160706 092307 9.91 1.08 20160706 092308 10.30 1.09 20160706 092309 10.69 1.08 20160706 092310 10.85 1.06 20160706 092311 10.52 1.02 20160706 092312 10.45 1.00 20160706 092313 10.42 0.99 20160706 092314 10.32 1.00 20160706 092315 10.17 1.02 20160706 092317 9.99 1.03 20160706 092318 9.84 1.01 20160706 092319 9.71 1.01 20160706 092320 9.73 1.03 20160706 092321 9.65 1.03 20160706 092322 9.72 0.99 20160706 092323 9.77 0.97 20160706 092324 10.14 0.98 20160706 092325 10.61 0.99 20160706 092326 11.17 1.01 20160706 092327 10.92 1.01 20160706 092328 10.60 1.01 20160706 092329 10.38 1.01 20160706 092330 10.30 1.04 20160706 092331 10.63 1.09 20160706 092332 10.82 1.14 20160706 092333 10.52 1.17 20160706 092334 10.15 1.17 20160706 092335 9.99 1.18 20160706 092336 10.09 1.17 20160706 092337 10.16 1.13 20160706 092338 9.85 1.12 20160706 092339 9.51 1.15 20160706 092340 9.14 1.20 20160706 092341 9.29 1.22 20160706 092342 9.49 1.22 20160706 092343 9.35 1.23 20160706 092344 9.38 1.24 20160706 092345 9.58 1.24 20160706 092346 9.69 1.23 20160706 092347 9.54 1.20 20160706 092348 9.63 1.18 20160706 092349 9.89 1.16 20160706 092350 9.88 1.17 20160706 092351 9.76 1.22 20160706 092352 9.80 1.26 20160706 092353 9.85 1.27 20160706 092354 9.89 1.27 20160706 092355 9.93 1.27 20160706 092356 10.03 1.23 20160706 092357 10.10 1.17 20160706 092358 10.08 1.14 20160706 092359 9.84 1.12 20160706 092400 9.59 1.11 20160706 092401 9.55 1.10 20160706 092402 9.53 1.08 20160706 092403 9.27 1.08 20160706 092404 8.87 1.07 20160706 092405 8.47 1.06 20160706 092406 8.11 1.05 20160706 092408 8.21 1.06 20160706 092409 8.34 1.04 20160706 092410 8.48 1.01 20160706 092411 8.49 1.00 20160706 092412 8.64 1.00 20160706 092413 8.93 1.00 20160706 092414 9.33 1.00 20160706 092415 9.16 1.00 20160706 092416 8.77 1.00 20160706 092417 8.35 0.99 20160706 092418 8.14 1.00 20160706 092419 8.20 1.05 20160706 092420 8.27 1.09 20160706 092421 8.19 1.11 20160706 092422 7.65 1.12 20160706 092423 7.16 1.14 20160706 092424 6.78 1.18 20160706 092425 6.84 1.23 20160706 092426 6.96 1.26 20160706 092427 6.91 1.27 20160706 092428 6.69 1.27 20160706 092429 6.70 1.26 20160706 092430 6.89 1.27 20160706 092431 7.14 1.27 20160706 092432 7.57 1.29 20160706 092433 7.90 1.33 20160706 092434 8.01 1.39 20160706 092435 8.03 1.44 20160706 092436 7.88 1.45 20160706 092437 7.58 1.45 20160706 092438 7.30 1.46 20160706 092439 7.28 1.44 20160706 092440 7.47 1.44 20160706 092441 7.81 1.46 20160706 092442 8.16 1.48 20160706 092443 8.39 1.50 20160706 092444 8.41 1.50 20160706 092445 8.43 1.50 20160706 092446 8.32 1.53 20160706 092447 8.25 1.56 20160706 092448 8.35 1.57 20160706 092449 8.18 1.58 20160706 092450 7.73 1.59 20160706 092451 7.61 1.58 20160706 092452 7.98 1.56 20160706 092453 8.28 1.56 20160706 092454 8.51 1.58 20160706 092455 8.54 1.61 20160706 092456 8.65 1.64 20160706 092458 8.78 1.65 20160706 092459 8.98 1.65 20160706 092500 8.79 1.66 20160706 092501 8.80 1.67 20160706 092502 8.63 1.68 20160706 092503 8.48 1.69 20160706 092504 8.30 1.68 20160706 092505 8.12 1.69 20160706 092506 8.05 1.71 20160706 092507 8.01 1.71 20160706 092508 8.07 1.72 20160706 092509 8.10 1.72 20160706 092510 8.13 1.72 20160706 092511 8.30 1.71 20160706 092512 8.24 1.70 20160706 092513 8.00 1.70 20160706 092514 7.65 1.71 20160706 092515 7.32 1.71 20160706 092516 7.29 1.71 20160706 092517 7.22 1.71 20160706 092518 7.15 1.71 20160706 092519 7.12 1.71 20160706 092520 7.22 1.70 20160706 092521 7.43 1.69 20160706 092522 7.77 1.68 20160706 092535 1.98 0.97 20160706 092536 2.34 1.03 20160706 092537 2.67 1.10 20160706 092538 3.14 1.16 20160706 092539 3.79 1.23 20160706 092540 4.01 1.25 20160706 092541 3.73 1.25 20160706 092542 3.65 1.26 20160706 092543 3.79 1.26 20160706 092544 3.94 1.30 20160706 092545 3.94 1.32 20160706 092546 4.12 1.33 20160706 092547 4.50 1.34 20160706 092548 5.02 1.34 20160706 092549 5.62 1.32 20160706 092551 6.27 1.32 20160706 092552 6.97 1.33 20160706 092553 7.71 1.36 20160706 092554 7.95 1.39 20160706 092555 8.10 1.41 20160706 092556 8.30 1.42 20160706 092557 8.54 1.41 20160706 092558 9.03 1.42 20160706 092559 9.42 1.45 20160706 092600 9.65 1.50 20160706 092601 9.71 1.56 20160706 092602 9.97 1.59 20160706 092603 10.58 1.59 20160706 092604 11.09 1.60 20160706 092605 11.45 1.62 20160706 092606 11.74 1.66 20160706 092607 12.14 1.65 20160706 092608 12.34 1.65 20160706 092609 12.36 1.67 20160706 092610 12.16 1.71 20160706 092611 12.10 1.67 20160706 092612 11.94 1.61 20160706 092613 11.63 1.55 20160706 092614 11.20 1.49 20160706 092615 10.96 1.47 20160706 092616 11.05 1.48 20160706 092617 11.08 1.49 20160706 092618 11.05 1.48 20160706 092619 10.89 1.46 20160706 092620 10.53 1.46 20160706 092621 10.33 1.46 20160706 092622 10.27 1.46 20160706 092623 10.22 1.45 20160706 092624 9.80 1.41 20160706 092625 9.25 1.37 20160706 092626 8.59 1.32 20160706 092627 8.12 1.31 20160706 092628 7.83 1.34 20160706 092629 7.75 1.36 20160706 092630 7.64 1.37 20160706 092631 7.43 1.35 20160706 092632 7.04 1.35 20160706 092633 6.57 1.37 20160706 092634 6.30 1.41 20160706 092635 6.10 1.44 20160706 092636 5.91 1.44 20160706 092637 5.52 1.44 20160706 092638 4.95 1.43 20160706 092639 4.88 1.39 20160706 092640 5.26 1.38 20160706 092642 5.52 1.38 20160706 092643 5.66 1.40 20160706 092644 5.56 1.43 20160706 092645 5.11 1.44 20160706 092646 4.72 1.44 20160706 092647 4.36 1.44 20160706 092648 4.22 1.44 20160706 092649 4.02 1.48 20160706 092650 3.84 1.51 20160706 092651 3.69 1.54 20160706 092652 3.56 1.57 20160706 092653 3.56 1.58 20160706 092654 3.66 1.58 20160706 092655 3.58 1.58 20160706 092656 3.44 1.59 20160706 092657 3.45 1.59 20160706 092658 3.40 1.60 20160706 092659 3.16 1.63 20160706 092700 2.81 1.66 20160706 092701 2.71 1.70 20160706 092702 2.77 1.73 20160706 092703 3.01 1.74 20160706 092704 3.46 1.74 20160706 092705 3.45 1.74 20160706 092706 3.23 1.74 20160706 092707 2.74 1.74 20160706 111653 3.71 0.42 20160706 111654 3.92 0.46 20160706 111656 4.34 0.53 20160706 111657 4.56 0.60 20160706 111658 4.75 0.67 20160706 111659 4.98 0.77 20160706 111700 5.20 0.81 20160706 111701 5.46 0.86 20160706 111702 5.75 0.91 20160706 111703 6.06 0.96 20160706 111704 6.33 1.00 20160706 111705 6.65 1.04 20160706 111706 6.97 1.09 20160706 111707 7.09 1.11 20160706 111708 7.18 1.13 20160706 111709 7.25 1.16 20160706 111710 7.31 1.18 20160706 111711 7.36 1.20 20160706 111712 7.41 1.22 20160706 111713 7.46 1.24 20160706 111714 7.47 1.25 20160706 111715 7.45 1.27 20160706 111716 7.44 1.28 20160706 111718 7.43 1.29 20160706 111719 7.42 1.30 20160706 111720 7.42 1.31 20160706 111721 7.40 1.32 20160706 111722 7.39 1.32 20160706 111723 7.41 1.33 20160706 111724 7.45 1.33 20160706 111725 7.48 1.34 20160706 111726 7.51 1.34 20160706 111727 7.56 1.34 20160706 111728 7.60 1.34 20160706 111729 7.65 1.33 20160706 111730 7.70 1.33 20160706 111731 7.71 1.28 20160706 111732 7.68 1.23 20160706 111733 7.63 1.18 20160706 111751 6.91 1.04 20160706 111752 7.09 1.15 20160706 111753 7.28 1.28 20160706 111754 7.45 1.31 20160706 111755 7.57 1.32 20160706 111756 7.68 1.34 20160706 111757 7.77 1.35 20160706 111758 7.62 1.35 20160706 111759 7.43 1.34 20160706 111800 7.19 1.33 20160706 111801 6.96 1.33 20160706 111802 6.73 1.32 20160706 111803 6.50 1.30 20160706 111804 6.28 1.28 20160706 111805 6.07 1.26 20160706 111806 5.86 1.25 20160706 111807 5.65 1.23 20160706 111808 5.44 1.22 20160706 111809 5.24 1.21 20160706 111810 5.04 1.20 20160706 111811 4.92 1.19 20160706 111812 4.80 1.18 20160706 111813 4.69 1.17 20160706 111814 4.55 1.16 20160706 111815 4.40 1.15 20160706 111816 4.26 1.15 20160706 111817 4.12 1.14 20160706 111818 3.98 1.13 20160706 111819 3.83 1.12 20160706 111820 3.66 1.11 20160706 111821 3.50 1.11 20160706 111823 3.33 1.11 20160706 111824 3.17 1.10 20160706 111825 2.98 1.09 20160706 111826 2.81 1.08 20160706 111827 2.65 1.07 20160706 111828 2.50 1.06 20160706 111829 2.33 1.06 20160706 111830 2.19 1.06 20160706 111831 2.06 1.05 20160706 111832 1.96 1.05 20160706 111833 1.77 1.04 20160706 111834 1.61 1.04 20160706 111835 1.50 1.04 20160706 111836 1.45 1.04 20160706 111837 1.51 1.04 20160706 111838 1.64 1.03 20160706 111839 1.80 1.03 20160706 111840 2.00 1.03 20160706 111841 2.19 1.03 20160706 111842 2.37 1.03 20160706 111843 2.55 1.03 20160706 111844 2.74 1.03 20160706 111845 2.94 1.03 20160706 111846 3.19 1.03 20160706 111847 3.39 1.03 20160706 111848 3.60 1.04 20160706 111849 3.77 1.04 20160706 111850 3.93 1.04 20160706 111851 4.10 1.05 20160706 111852 4.27 1.05 20160706 111853 4.43 1.06 20160706 111854 4.59 1.07 20160706 111855 4.74 1.08 20160706 111856 4.90 1.08 20160706 111857 5.07 1.09 20160706 111858 5.23 1.10 20160706 111859 5.40 1.11 20160706 111900 5.59 1.12 20160706 111901 5.75 1.13 20160706 111902 5.89 1.14 20160706 111903 6.02 1.15 20160706 111904 6.15 1.17 20160706 111905 6.27 1.18 20160706 111906 6.40 1.19 20160706 111907 6.53 1.20 20160706 111908 6.66 1.22 20160706 111909 6.81 1.24 20160706 111910 6.94 1.25 20160706 111911 7.07 1.27 20160706 111912 7.20 1.29 20160706 111914 7.32 1.31 20160706 111915 7.47 1.33 20160706 111916 7.63 1.34 20160706 111917 7.79 1.36 20160706 111918 7.97 1.39 20160706 111919 8.12 1.41 20160706 111920 8.27 1.43 20160706 111921 8.43 1.45 20160706 111922 8.60 1.47 20160706 111923 8.77 1.50 20160706 111924 8.94 1.52 20160706 111925 9.14 1.55 20160706 111926 9.30 1.58 20160706 111927 9.46 1.61 20160706 111928 9.62 1.63 20160706 111929 9.78 1.66 20160706 111930 9.94 1.69 20160706 111931 10.14 1.72 20160706 111932 10.32 1.75 20160706 111933 10.48 1.78 20160706 111934 10.65 1.81 20160706 111935 10.81 1.83 20160706 111936 10.98 1.87 20160706 111937 11.12 1.89 20160706 111938 11.26 1.92 20160706 111939 11.37 1.93 20160706 111940 11.48 1.94 20160706 111941 11.61 1.94 20160706 111942 11.72 1.92 20160706 111943 11.83 1.96 20160706 111944 11.94 2.00 20160706 111945 12.05 2.06 20160706 111946 12.16 2.15 20160706 111947 12.22 2.17 20160706 111948 12.31 2.20 20160706 111949 12.40 2.23 20160706 111950 12.51 2.25 20160706 111951 12.58 2.28 20160706 111952 12.63 2.30 20160706 111953 12.68 2.31 20160706 111954 12.73 2.33 20160706 111955 12.80 2.36 20160706 111956 12.86 2.39 20160706 111957 12.92 2.42 20160706 111958 12.99 2.45 20160706 111959 13.09 2.48 20160706 112000 13.16 2.51 20160706 112001 13.22 2.53 20160706 112002 13.27 2.56 20160706 112004 13.25 2.57 20160706 112005 13.24 2.59 20160706 112006 13.24 2.61 20160706 112007 13.23 2.62 20160706 112008 13.22 2.64 20160706 112009 13.22 2.65 20160706 112010 13.23 2.66 20160706 112011 13.25 2.67 20160706 112012 13.26 2.69 20160706 112013 13.28 2.70 20160706 112014 13.30 2.71 20160706 112015 13.30 2.72 20160706 112016 13.30 2.73 20160706 112017 13.30 2.73 20160706 112018 13.30 2.74 20160706 112019 13.27 2.74 20160706 112020 13.24 2.75 20160706 112021 13.22 2.75 20160706 112022 13.18 2.76 20160706 112023 13.16 2.76 20160706 112025 13.08 2.76 20160706 112026 13.02 2.75 20160706 112027 12.90 2.75 20160706 112028 12.80 2.74 20160706 112029 12.68 2.73 20160706 112030 12.60 2.72 20160706 112031 12.50 2.71 20160706 112032 12.36 2.70 20160706 112033 12.27 2.69 20160706 112034 12.16 2.67 20160706 112035 12.03 2.66 20160706 112036 11.92 2.64 20160706 112037 11.83 2.63 20160706 112038 11.68 2.61 20160706 112039 11.54 2.58 20160706 112040 11.41 2.56 20160706 112041 11.24 2.55 20160706 112042 11.11 2.53 20160706 112043 10.98 2.51 20160706 112044 10.84 2.51 20160706 112045 10.74 2.53 20160706 112046 10.64 2.52 20160706 112047 10.50 2.51 20160706 112048 10.41 2.50 20160706 112049 10.33 2.49 20160706 112050 10.19 2.48 20160706 112051 10.10 2.47 20160706 112052 10.02 2.46 20160706 112053 9.91 2.45 20160706 112055 9.81 2.44 20160706 112056 9.66 2.42 20160706 112057 9.56 2.41 20160706 112058 9.47 2.40 20160706 112059 9.29 2.39 20160706 112100 9.17 2.37 20160706 112101 9.06 2.36 20160706 112102 8.97 2.35 20160706 112103 8.97 2.34 20160706 112104 8.97 2.33 20160706 112105 8.97 2.32 20160707 000624 25.14 2.62 20160707 000625 25.40 2.61 20160707 000626 25.48 2.57 20160707 000627 25.36 2.50 20160707 000628 25.40 2.44 20160707 000629 25.80 2.35 20160707 000630 26.48 2.22 20160707 000631 26.62 2.14 20160707 000632 26.61 2.09 20160707 000633 26.45 2.07 20160707 000634 26.31 2.02 20160707 000635 26.77 1.99 20160707 000636 27.21 1.98 20160707 000637 27.89 2.01 20160707 000638 28.55 2.02 20160707 000639 29.82 1.97 20160707 000640 30.86 1.91 20160707 000641 31.62 1.85 20160707 000642 31.80 1.79 20160707 000643 31.09 1.74 20160707 000644 29.70 1.68 20160707 000645 28.29 1.62 20160707 000646 27.10 1.57 20160707 000647 26.20 1.57 20160707 000648 25.76 1.59 20160707 000649 25.52 1.59 20160707 000650 25.08 1.55 20160707 000651 24.45 1.43 20160707 000652 23.78 1.29 20160707 000653 23.03 1.21 20160707 000654 22.39 1.21 20160707 000655 21.09 1.22 20160707 000656 19.60 1.19 20160707 000657 17.92 1.14 20160707 000658 16.74 1.08 20160707 000659 16.09 1.04 20160707 000700 15.33 0.97 20160707 000701 14.40 0.88 20160707 000702 13.14 0.76 20160707 000703 12.12 0.69 20160707 000704 11.38 0.61 20160707 000705 10.89 0.54 20160707 000706 10.84 0.46 20160707 000707 10.17 0.39 20160707 000708 9.64 0.32 20160707 000709 9.26 0.25 20160707 000710 8.98 0.17 20160707 000711 8.68 0.20 20160707 000713 8.32 0.24 20160707 000714 8.12 0.22 20160707 000715 7.98 0.15 20160707 000716 7.87 0.10 20160707 000717 7.82 0.15 20160707 000718 7.88 0.19 20160707 000719 7.93 0.20 20160707 000734 4.83 0.07 20160707 000735 6.59 0.18 20160707 000736 8.34 0.31 20160707 000737 9.90 0.42 20160707 000738 11.67 0.47 20160707 000739 14.26 0.50 20160707 000740 16.97 0.56 20160707 000742 20.08 0.60 20160707 000743 20.04 0.46 20160707 000744 19.80 0.33 20160707 000745 19.26 0.23 20160707 000746 17.84 0.20 20160707 000747 16.14 0.22 20160707 015751 8.41 1.11 20160707 015752 8.36 1.09 20160707 015753 8.03 1.05 20160707 015755 7.61 1.02 20160707 015756 7.24 0.99 20160707 015757 7.11 0.98 20160707 015758 6.98 1.00 20160707 015759 6.95 1.02 20160707 015800 6.66 1.03 20160707 015801 6.32 1.04 20160707 015802 6.13 1.07 20160707 015803 6.03 1.10 20160707 015804 5.72 1.15 20160707 015805 5.57 1.18 20160707 015806 5.63 1.20 20160707 015807 5.88 1.23 20160707 015808 6.05 1.26 20160707 015809 6.13 1.29 20160707 015810 6.26 1.32 20160707 015811 6.63 1.36 20160707 015812 6.83 1.39 20160707 015813 6.82 1.42 20160707 015814 6.56 1.45 20160707 015815 6.88 1.49 20160707 015816 7.84 1.52 20160707 015817 8.91 1.55 20160707 015818 9.95 1.58 20160707 015819 11.08 1.60 20160707 015820 11.87 1.60 20160707 015821 12.70 1.59 20160707 015822 13.58 1.59 20160707 015823 14.66 1.58 20160707 015824 15.63 1.55 20160707 015825 16.57 1.51 20160707 015826 17.59 1.50 20160707 015827 18.85 1.50 20160707 015828 19.92 1.50 20160707 015829 21.00 1.49 20160707 015832 21.83 1.48 20160707 015833 21.41 1.47 20160707 015834 21.04 1.45 20160707 015837 18.41 1.44 20160707 015838 17.50 1.43 20160707 015839 16.46 1.43 20160707 015840 15.39 1.43 20160707 015841 14.12 1.40 20160707 015842 13.22 1.37 20160707 015843 12.23 1.34 20160707 015844 10.96 1.33 20160707 015846 9.44 1.33 20160707 015847 7.58 1.33 20160707 015848 6.69 1.30 20160707 015849 6.00 1.26 20160707 015850 5.36 1.24 20160707 015851 4.74 1.23 20160707 015852 4.19 1.25 20160707 015853 3.57 1.26 20160707 015854 3.24 1.26 20160707 015855 3.12 1.24 20160707 015856 2.90 1.22 20160707 015857 2.57 1.25 20160707 015858 2.47 1.27 20160707 015859 2.61 1.29 20160707 015900 2.98 1.32 20160707 015901 3.67 1.34 20160707 015902 4.41 1.33 20160707 015903 5.07 1.33 20160707 015904 5.50 1.35 20160707 015905 5.98 1.38 20160707 015906 6.68 1.43 20160707 015907 7.23 1.46 20160707 015908 7.69 1.46 20160707 015909 8.25 1.46 20160707 015910 9.04 1.46 20160707 015911 9.56 1.48 20160707 015912 9.83 1.51 20160707 015913 10.25 1.54 20160707 015914 11.05 1.57 20160707 015915 11.92 1.60 20160707 015916 12.20 1.58 20160707 015917 12.22 1.57 20160707 015918 12.22 1.57 20160707 015919 12.23 1.59 20160707 015920 12.64 1.59 20160707 015921 13.31 1.57 20160707 015922 13.81 1.57 20160707 015923 14.10 1.58 20160707 015924 14.21 1.60 20160707 015925 14.28 1.63 20160707 015926 14.44 1.63 20160707 015927 14.72 1.63 20160707 015928 14.76 1.62 20160707 015929 14.26 1.62 20160707 015930 13.67 1.62 20160707 015931 13.27 1.62 20160707 015932 13.09 1.62 20160707 015933 12.99 1.62 20160707 015934 12.72 1.63 20160707 015935 12.35 1.63 20160707 015937 12.02 1.64 20160707 015938 11.66 1.64 20160707 015939 11.34 1.65 20160707 015940 11.28 1.64 20160707 015941 11.21 1.65 20160707 015942 10.86 1.65 20160707 015943 10.19 1.65 20160707 015944 9.41 1.65 20160707 015945 8.89 1.66 20160707 015946 8.98 1.67 20160707 015947 9.07 1.67 20160707 015948 9.13 1.67 20160707 015949 9.04 1.67 20160707 015950 9.02 1.67 20160707 015951 9.10 1.67 20160707 015952 9.27 1.67 20160707 015953 9.43 1.69 20160707 015954 9.48 1.74 20160707 015955 9.74 1.78 20160707 015956 10.19 1.81 20160707 015957 10.75 1.82 20160707 015958 10.92 1.83 20160707 015959 10.99 1.83 20160707 020000 13.89 1.66 20160707 020001 13.65 1.66 20160707 020002 13.82 1.66 20160707 020003 14.23 1.66 20160707 020004 14.74 1.66 20160707 020005 15.30 1.65 20160707 020006 15.46 1.69 20160707 020007 15.25 1.72 20160707 020008 15.01 1.72 20160707 020009 14.70 1.70 20160707 020010 14.55 1.68 20160707 020011 14.56 1.72 20160707 020012 14.40 1.76 20160707 020013 14.09 1.80 20160707 020014 13.61 1.83 20160707 020015 13.07 1.81 20160707 020016 12.51 1.77 20160707 020017 11.95 1.72 20160707 020018 11.44 1.69 20160707 020019 11.32 1.71 20160707 020020 11.38 1.75 20160707 020021 11.45 1.80 20160707 020022 11.52 1.85 20160707 020023 10.96 1.86 20160707 020024 10.84 1.86 20160707 020025 11.20 1.86 20160707 020027 12.03 1.87 20160707 020028 13.09 1.91 20160707 020029 13.46 1.96 20160707 020030 13.55 2.01 20160707 020031 13.54 2.06 20160707 020032 13.35 2.07 20160707 020033 13.09 2.06 20160707 020034 12.97 2.05 20160707 020035 12.94 2.06 20160707 020036 12.81 2.06 20160707 020037 12.64 2.06 20160707 020038 11.99 2.03 20160707 020039 11.42 1.97 20160707 020040 10.64 1.91 20160707 020041 10.03 1.87 20160707 020042 9.65 1.86 20160707 020043 9.50 1.86 20160707 020044 9.80 1.86 20160707 020045 10.53 1.86 20160707 020046 11.16 1.87 20160707 020047 11.24 1.92 20160707 020048 10.10 1.96 20160707 020049 9.11 1.99 20160707 020050 7.90 2.04 20160707 020051 7.59 2.04 20160707 020052 8.40 2.02 20160707 020053 9.28 2.02 20160707 020054 10.07 2.04 20160707 020055 10.89 2.06 20160707 020056 11.35 2.06 20160707 020057 11.95 2.07 20160707 020058 12.64 2.07 20160707 020059 13.19 2.08 20160707 020100 13.45 2.08 20160707 020101 13.58 2.08 20160707 020102 13.49 2.10 20160707 020103 13.40 2.12 20160707 020104 12.82 2.10 20160707 020105 11.97 2.06 20160707 020106 10.88 2.00 20160707 020107 9.63 1.91 20160707 020108 8.32 1.81 20160707 020109 7.12 1.70 20160707 020110 6.03 1.59 20160707 020111 5.44 1.50 20160707 020112 5.27 1.45 20160707 020113 5.21 1.43 20160707 020114 5.10 1.41 20160707 020115 4.59 1.41 20160707 020116 4.47 1.39 20160707 020118 4.52 1.37 20160707 020119 4.38 1.39 20160707 020120 4.48 1.37 20160707 020121 4.60 1.31 20160707 020122 5.03 1.22 20160707 020123 6.29 1.11 20160707 020124 7.33 1.03 20160707 020125 7.75 0.97 20160707 020126 8.45 0.98 20160707 020214 6.76 0.43 20160707 020215 6.17 0.33 20160707 020216 5.09 0.26 20160707 020217 4.25 0.21 20160707 020218 4.36 0.18 20160707 020219 5.02 0.19 20160707 020220 5.52 0.18 20160707 020221 5.90 0.19 20160707 020222 6.33 0.23 20160707 020223 6.97 0.30 20160707 020224 8.16 0.38 20160707 020225 9.27 0.43 20160707 020226 10.12 0.42 20160707 020227 11.18 0.41 20160707 020228 12.24 0.40 20160707 020229 13.96 0.39 20160707 020230 15.39 0.39 20160707 020231 16.04 0.38 20160707 020232 17.71 0.38 20160707 020233 20.27 0.38 20160707 020234 25.63 0.38 20160707 020235 26.21 0.41 20160707 020236 22.89 0.47 20160707 020237 24.08 0.53 20160707 020238 28.75 0.56 20160707 020239 25.03 0.56 20160707 020240 20.29 0.55 20160707 020241 23.04 0.50 20160707 020242 21.15 0.47 20160707 020243 18.06 0.48 20160707 020248 12.46 0.57 20160707 020251 12.48 0.57 20160707 020252 12.25 0.60 20160707 020253 12.10 0.66 20160707 020311 10.64 0.50 20160707 035037 17.32 1.78 20160707 035038 17.81 1.78 20160707 035039 18.66 1.78 20160707 035040 19.85 1.78 20160707 035041 20.97 1.78 20160707 035042 21.45 1.78 20160707 035043 21.64 1.82 20160707 035044 21.81 1.86 20160707 035045 22.33 1.90 20160707 035046 23.04 1.93 20160707 035047 23.94 1.97 20160707 035048 24.76 1.99 20160707 035049 24.83 1.96 20160707 035050 24.87 1.91 20160707 035051 25.16 1.87 20160707 035052 25.94 1.81 20160707 035053 26.10 1.81 20160707 035054 25.64 1.83 20160707 035055 25.53 1.83 20160707 035056 25.83 1.81 20160707 035057 26.25 1.84 20160707 035058 26.43 1.89 20160707 035059 26.43 1.95 20160707 035100 26.61 1.99 20160707 035101 26.73 1.97 20160707 035102 26.74 1.93 20160707 035103 26.71 1.87 20160707 035104 26.71 1.82 20160707 035105 26.96 1.82 20160707 035106 27.43 1.86 20160707 035107 28.10 1.91 20160707 035108 28.81 1.97 20160707 035109 28.59 1.92 20160707 035110 28.28 1.90 20160707 035111 27.99 1.92 20160707 035112 27.74 1.98 20160707 035113 27.76 1.98 20160707 035114 27.37 1.93 20160707 035115 26.81 1.89 20160707 035116 26.09 1.84 20160707 035117 25.05 1.88 20160707 035118 24.00 1.94 20160707 035119 23.64 2.00 20160707 035121 23.49 2.04 20160707 035122 23.41 2.05 20160707 035123 23.16 2.05 20160707 035124 22.78 2.05 20160707 035125 22.48 2.05 20160707 035126 21.93 2.05 20160707 035127 21.25 2.05 20160707 035128 20.41 2.06 20160707 035129 19.67 2.08 20160707 035130 19.56 2.15 20160707 035131 19.35 2.20 20160707 035132 18.95 2.24 20160707 035133 18.38 2.25 20160707 035134 18.23 2.20 20160707 035135 18.09 2.16 20160707 035136 17.74 2.16 20160707 035137 17.11 2.21 20160707 035138 16.76 2.25 20160707 035139 16.66 2.28 20160707 035140 16.37 2.28 20160707 035141 15.92 2.26 20160707 035142 15.57 2.25 20160707 035143 15.43 2.25 20160707 035144 15.55 2.25 20160707 035145 15.67 2.25 20160707 035146 15.72 2.25 20160707 035147 15.80 2.25 20160707 035148 15.57 2.25 20160707 035149 15.23 2.24 20160707 035150 14.61 2.23 20160707 035151 13.76 2.23 20160707 035152 12.97 2.24 20160707 035153 12.61 2.24 20160707 035154 12.67 2.23 20160707 035155 12.89 2.20 20160707 035156 12.85 2.14 20160707 035157 12.56 2.09 20160707 035158 12.22 2.10 20160707 035159 12.29 2.10 20160707 035200 12.50 2.09 20160707 035201 12.83 2.06 20160707 035202 12.28 2.06 20160707 035203 11.31 2.08 20160707 035204 10.77 2.08 20160707 035205 10.52 2.05 20160707 035206 10.76 2.03 20160707 035207 11.00 2.05 20160707 035208 11.06 2.05 20160707 035209 10.91 2.03 20160707 035211 10.61 1.98 20160707 035212 11.41 1.98 20160707 035213 11.93 1.97 20160707 035214 12.19 1.96 20160707 035215 12.21 1.95 20160707 035216 12.06 1.94 20160707 035217 12.04 1.92 20160707 035218 12.07 1.91 20160707 035219 12.13 1.90 20160707 035220 12.07 1.85 20160707 035221 11.83 1.78 20160707 035222 11.61 1.71 20160707 035223 11.38 1.64 20160707 035224 11.28 1.60 20160707 035225 11.30 1.57 20160707 035226 11.32 1.54 20160707 035227 11.34 1.51 20160707 035228 11.34 1.47 20160707 035229 11.45 1.40 20160707 035230 11.44 1.34 20160707 035231 11.14 1.28 20160707 035232 10.64 1.24 20160707 035233 10.70 1.30 20160707 035234 11.07 1.37 20160707 035235 11.18 1.41 20160707 035236 11.19 1.45 20160707 035237 11.24 1.42 20160707 035238 10.98 1.40 20160707 035239 10.74 1.41 20160707 035240 10.53 1.44 20160707 035241 10.56 1.49 20160707 035242 10.89 1.53 20160707 035243 11.18 1.51 20160707 035244 11.36 1.45 20160707 035245 11.41 1.39 20160707 035246 11.56 1.45 20160707 035247 11.65 1.52 20160707 035249 11.54 1.59 20160707 035250 11.53 1.63 20160707 035252 11.40 1.73 20160707 035253 11.42 1.78 20160707 035254 11.15 1.73 20160707 035257 10.18 1.60 20160707 035258 10.10 1.59 20160707 035259 10.13 1.57 20160707 035300 10.15 1.56 20160707 035302 10.16 1.58 20160707 035304 10.18 1.58 20160707 035305 10.23 1.54 20160707 035306 10.32 1.48 20160707 035307 10.27 1.43 20160707 035308 9.97 1.48 20160707 035309 9.87 1.49 20160707 035310 9.95 1.45 20160707 035311 10.20 1.39 20160707 035312 10.38 1.35 20160707 035313 10.34 1.34 20160707 035314 10.39 1.34 20160707 035315 10.15 1.32 20160707 035316 9.41 1.27 20160707 035317 8.96 1.24 20160707 035318 8.77 1.23 20160707 035319 8.98 1.23 20160707 035320 8.96 1.20 20160707 035321 8.79 1.13 20160707 035322 8.71 1.06 20160707 035323 8.80 1.05 20160707 035324 9.05 1.04 20160707 035325 9.44 1.01 20160707 035326 9.84 0.97 20160707 035327 10.20 0.89 20160707 035328 10.47 0.83 20160707 035329 10.74 0.80 20160707 035330 10.68 0.80 20160707 035331 10.39 0.79 20160707 035332 9.87 0.79 20160707 035333 9.05 0.80 20160707 035334 8.67 0.79 20160707 035335 8.90 0.77 20160707 035336 8.90 0.75 20160707 035337 8.69 0.72 20160707 035338 8.27 0.71 20160707 035339 8.07 0.72 20160707 035340 7.97 0.71 20160707 035341 7.90 0.69 20160707 035342 7.60 0.67 20160707 035343 6.90 0.67 20160707 035344 6.28 0.66 20160707 035345 5.84 0.65 20160707 035346 5.21 0.64 20160707 035347 4.37 0.64 20160707 035348 3.59 0.63 20160707 035349 3.54 0.66 20160707 035350 3.81 0.71 20160707 035351 4.32 0.77 20160707 035353 4.70 0.78 20160707 035354 4.46 0.72 20160707 035355 4.74 0.66 20160707 035356 5.50 0.63 20160707 035357 6.29 0.62 20160707 035358 6.06 0.60 20160707 035359 5.69 0.60 20160707 035400 5.51 0.59 20160707 035401 5.83 0.58 20160707 035402 6.37 0.57 20160707 035403 6.69 0.57 20160707 035404 7.36 0.56 20160707 035405 7.38 0.56 20160707 035406 6.87 0.56 20160707 035407 6.16 0.52 20160707 035408 6.08 0.51 20160707 035409 6.01 0.47 20160707 035410 5.87 0.43 20160707 035411 5.46 0.35 20160707 035412 5.70 0.43 20160707 035413 5.86 0.45 20160707 035414 5.81 0.42 20160707 035415 6.17 0.41 20160707 035416 6.72 0.44 20160707 035417 7.35 0.50 20160707 035418 7.84 0.54 20160707 035419 7.98 0.56 20160707 035420 8.05 0.54 20160707 035421 7.92 0.52 20160707 035422 7.40 0.52 20160707 035423 7.20 0.51 20160707 035424 7.41 0.51 20160707 035425 7.83 0.51 20160707 035426 7.96 0.53 20160707 035427 8.00 0.52 20160707 035428 8.08 0.51 20160707 035429 8.49 0.50 20160707 035430 9.09 0.51 20160707 035431 9.45 0.54 20160707 035432 9.49 0.61 20160707 035433 9.62 0.66 20160707 035434 9.85 0.69 20160707 035435 9.95 0.72 20160707 035436 9.67 0.79 20160707 035437 9.52 0.86 20160707 035438 9.54 0.92 20160707 035439 9.08 0.92 20160707 035440 8.59 0.91 20160707 035441 8.58 0.87 20160707 035443 8.71 0.87 20160707 035444 8.71 0.88 20160707 035445 8.47 0.92 20160707 035446 8.51 0.96 20160707 035447 8.67 0.96 20160707 035448 8.66 0.97 20160707 035449 8.59 0.98 20160707 035450 8.67 0.99 20160707 035451 8.94 1.00 20160707 035452 9.32 1.00 20160707 035453 9.99 1.01 20160707 035454 10.78 1.01 20160707 035455 11.45 1.02 20160707 035456 11.18 1.03 20160707 035457 10.72 1.08 20160707 035458 10.32 1.14 20160707 035459 10.17 1.19 20160707 035500 10.23 1.25 20160707 035501 10.49 1.24 20160707 035502 11.01 1.22 20160707 035503 11.63 1.23 20160707 035504 11.97 1.26 20160707 035505 12.07 1.30 20160707 035506 12.13 1.31 20160707 035507 11.86 1.32 20160707 035508 11.36 1.34 20160707 035509 11.30 1.36 20160707 035510 11.79 1.36 20160707 035511 12.38 1.39 20160707 035512 12.41 1.48 20160707 035513 12.45 1.55 20160707 035514 12.47 1.58 20160707 035515 12.50 1.53 20160707 035516 12.53 1.49 20160707 035517 12.58 1.49 20160707 035518 12.29 1.56 20160707 035519 11.99 1.62 20160707 035520 11.76 1.65 20160707 035521 12.24 1.67 20160707 035522 12.65 1.70 20160707 035523 12.77 1.77 20160707 035524 12.99 1.77 20160707 035525 13.03 1.75 20160707 035526 13.04 1.70 20160707 035527 13.40 1.78 20160707 035528 13.57 1.85 20160707 035529 13.54 1.93 20160707 035530 14.36 1.92 20160707 035531 15.15 1.95 20160707 035532 15.70 1.96 20160707 035534 15.42 1.97 20160707 035535 15.30 1.98 20160707 035536 15.41 1.99 20160707 035537 15.25 1.99 20160707 035538 14.96 2.01 20160707 035539 14.84 2.02 20160707 035540 15.55 2.07 20160707 035541 15.92 2.14 20160707 035542 15.89 2.21 20160707 035543 15.11 2.17 20160707 035544 14.61 2.11 20160707 035545 14.75 2.09 20160707 035546 15.45 2.15 20160707 035547 15.97 2.23 20160707 035548 16.26 2.27 20160707 035549 16.44 2.23 20160707 035550 16.42 2.17 20160707 035551 16.38 2.15 20160707 035552 16.44 2.16 20160707 035553 16.50 2.17 20160707 035554 16.60 2.24 20160707 035555 16.65 2.32 20160707 035556 16.57 2.38 20160707 035557 16.60 2.35 20160707 035558 16.66 2.28 20160707 035559 16.73 2.21 20160707 035600 16.65 2.30 20160707 035601 16.36 2.37 20160707 035602 15.94 2.40 20160707 035603 16.01 2.36 20160707 035604 16.52 2.29 20160707 035605 16.55 2.28 20160707 035606 15.61 2.35 20160707 035607 15.01 2.38 20160707 035608 15.25 2.34 20160707 035609 15.85 2.30 20160707 035610 16.49 2.30 20160707 035611 17.19 2.24 20160707 035612 17.55 2.22 20160707 035613 17.56 2.21 20160707 035614 17.13 2.21 20160707 035615 16.91 2.18 20160707 035616 16.64 2.16 20160707 035617 16.24 2.16 20160707 035618 16.33 2.12 20160707 035619 17.01 2.03 20160707 035620 17.64 1.92 20160707 035621 18.05 1.82 20160707 035622 17.84 1.80 20160707 035624 17.60 1.84 20160707 035625 17.32 1.83 20160707 035626 17.12 1.79 20160707 035627 16.90 1.76 20160707 035628 17.10 1.67 20160707 035629 17.39 1.55 20160707 035630 17.70 1.43 20160707 035631 17.82 1.39 20160707 035632 17.79 1.35 20160707 035633 17.56 1.31 20160707 035634 17.21 1.27 20160707 035635 16.74 1.21 20160707 035636 16.01 1.08 20160707 035637 15.42 0.91 20160707 035638 15.12 0.77 20160707 035640 15.16 0.56 20160707 035643 12.96 -0.01 20160707 035644 12.42 -0.17 20160707 035645 11.62 -0.39 20160707 035646 10.74 -0.57 20160707 035647 9.77 -0.65 20160707 035648 8.63 -0.76 20160707 035649 8.25 -0.86 20160707 035650 8.21 -0.96 20160707 035651 8.10 -1.04 20160707 035652 7.58 -1.05 20160707 035653 7.11 -1.09 20160707 035654 6.69 -0.96 20160707 035655 6.54 -0.77 20160707 035657 7.82 -0.57 20160707 035658 8.87 -0.48 20160707 035659 9.17 -0.39 20160707 035700 9.31 -0.34 20160707 035701 9.22 -0.26 20160707 035703 9.20 -0.06 20160707 035704 9.17 -0.00 20160707 035705 9.13 0.03 20160707 035706 8.94 0.04 20160707 035707 8.15 0.10 20160707 035709 6.83 0.11 20160707 035710 6.73 0.07 20160707 035711 6.97 0.03 20160707 035712 7.12 -0.01 20160707 035715 6.85 -0.02 20160707 035716 6.46 -0.00 20160707 035718 5.38 -0.17 20160707 035719 4.67 -0.25 20160707 035720 4.33 -0.29 20160707 035723 5.99 -0.44 20160707 035725 8.52 -0.41 20160707 035733 22.73 -0.46 20160707 035735 25.54 -0.42 20160707 035736 26.50 -0.33 20160707 035743 24.79 -0.28 20160707 035745 22.81 -0.55 20160707 035750 18.04 -0.89 20160707 055158 9.47 0.69 20160707 055159 7.39 0.77 20160707 055200 5.63 0.82 20160707 055201 4.18 0.75 20160707 055202 2.73 0.67 20160707 055316 11.30 0.97 20160707 055317 11.09 0.99 20160707 055318 10.86 0.97 20160707 055319 10.61 0.89 20160707 055320 10.31 0.82 20160707 055321 9.84 0.73 20160707 055322 9.45 0.67 20160707 055326 7.05 0.64 20160707 055328 6.54 0.55 20160707 055330 6.01 0.49 20160707 055331 5.79 0.47 20160707 055333 6.29 0.44 20160707 055334 6.98 0.40 20160707 055335 7.62 0.42 20160707 055336 8.44 0.46 20160707 074811 16.25 0.88 20160707 074812 14.82 0.90 20160707 074813 13.73 0.97 20160707 074814 13.42 1.06 20160707 074815 12.31 1.10 20160707 074816 10.98 1.12 20160707 074817 10.72 1.14 20160707 074818 10.45 1.14 20160707 074819 11.00 1.15 20160707 074820 11.03 1.16 20160707 074821 10.96 1.18 20160707 074822 9.49 1.19 20160707 074823 8.27 1.20 20160707 074824 7.90 1.22 20160707 074825 7.95 1.24 20160707 074826 7.97 1.27 20160707 074827 7.95 1.31 20160707 074829 7.96 1.39 20160707 074830 8.31 1.45 20160707 074831 8.60 1.47 20160707 074832 8.91 1.48 20160707 074833 9.05 1.42 20160707 074834 9.31 1.35 20160707 074835 8.54 1.33 20160707 074836 7.21 1.32 20160707 074837 6.11 1.30 20160707 074838 5.20 1.30 20160707 074913 6.43 1.52 20160707 074915 7.04 1.72 20160707 074916 6.89 1.77 20160707 074917 7.70 1.83 20160707 074918 8.62 1.89 20160707 074919 9.24 1.91 20160707 074920 9.71 1.94 20160707 074921 10.35 1.97 20160707 074922 11.67 2.02 20160707 074924 13.34 2.04 20160707 074925 13.45 2.01 20160707 074935 12.38 1.29 20160707 074937 11.38 1.12 20160707 074938 10.75 1.03 20160707 074939 10.08 0.93 20160707 074942 7.75 0.54 20160707 074950 5.53 -0.24 20160707 074952 5.74 -0.24 20160707 074953 6.07 -0.25 20160707 074954 6.90 -0.24 20160707 074955 7.68 -0.21 20160707 074957 7.56 -0.19 20160707 074958 7.57 -0.17 20160707 074959 7.68 -0.16 20160707 075002 7.27 -0.12 20160707 075003 7.28 -0.11 20160707 075004 7.71 -0.10 20160707 075005 7.96 -0.04 20160707 075006 7.75 0.00 20160707 075014 5.25 0.00 20160707 075016 5.53 0.00 20160707 075017 5.74 0.01 20160707 075018 5.89 0.05 20160707 075226 3.68 0.00 20160707 075229 4.97 -0.01 20160707 075234 8.25 0.30 20160707 075237 10.14 0.51 20160707 075239 10.00 0.67 20160707 075248 10.90 0.81 20160707 075249 12.01 0.89 20160707 075303 10.18 1.17 20160707 075304 10.53 1.14 20160707 075305 10.43 1.19 20160707 075306 10.48 1.26 20160707 075307 10.75 1.37 20160707 075308 11.14 1.45 20160707 075309 11.86 1.52 20160707 075310 12.41 1.53 20160707 075311 13.09 1.57 20160707 075312 13.68 1.65 20160707 075313 14.38 1.77 20160707 075314 15.09 1.90 20160707 075315 15.75 1.92 20160707 075316 16.65 1.97 20160707 075317 17.72 2.03 20160707 075319 18.45 2.04 20160707 075320 18.40 2.00 20160707 075321 18.05 2.00 20160707 075322 18.02 2.03 20160707 075323 18.31 2.18 20160707 075324 18.79 2.33 20160707 075325 19.52 2.43 20160707 075326 19.68 2.42 20160707 075327 19.55 2.37 20160707 075328 19.20 2.35 20160707 075329 19.00 2.34 20160707 075330 19.32 2.36 20160707 075331 19.66 2.41 20160707 075332 20.01 2.49 20160707 075333 20.31 2.52 20160707 075334 20.28 2.48 20160707 075335 20.20 2.45 20160707 075336 20.03 2.43 20160707 075337 19.63 2.41 20160707 075338 19.16 2.36 20160707 075339 18.91 2.32 20160707 075340 18.91 2.29 20160707 075341 18.74 2.23 20160707 075342 18.58 2.20 20160707 075343 18.29 2.16 20160707 075344 18.26 2.15 20160707 075345 18.56 2.12 20160707 075346 19.22 2.08 20160707 075347 19.98 2.03 20160707 075348 18.76 2.06 20160707 075349 17.44 2.07 20160707 075350 16.07 2.06 20160707 075351 15.17 2.03 20160707 075352 14.34 1.99 20160707 075353 13.39 1.94 20160707 075354 12.51 1.93 20160707 075355 11.05 1.89 20160707 075356 9.73 1.86 20160707 075357 8.81 1.82 20160707 075358 7.96 1.80 20160707 075359 7.22 1.73 20160707 075400 6.73 1.68 20160707 075401 6.80 1.69 20160707 075402 6.89 1.72 20160707 075403 6.83 1.80 20160707 075404 7.04 1.85 20160707 075405 7.39 1.87 20160707 075406 7.54 1.87 20160707 075407 7.51 1.88 20160707 075409 7.49 1.88 20160707 075410 7.52 1.89 20160707 075411 7.77 1.84 20160707 075412 7.85 1.80 20160707 075413 7.90 1.76 20160707 075414 7.92 1.75 20160707 075415 7.87 1.76 20160707 075416 8.15 1.77 20160707 075417 8.44 1.73 20160707 075418 9.07 1.65 20160707 075419 10.12 1.60 20160707 075420 11.55 1.59 20160707 075421 13.32 1.55 20160707 075422 14.90 1.50 20160707 075423 16.54 1.46 20160707 075424 17.74 1.46 20160707 075425 19.10 1.47 20160707 075426 20.81 1.46 20160707 075427 22.14 1.45 20160707 075428 22.41 1.43 20160707 075429 21.63 1.39 20160707 075430 20.63 1.35 20160707 075431 19.65 1.35 20160707 075432 18.85 1.40 20160707 075433 18.84 1.46 20160707 075434 19.03 1.48 20160707 075435 18.66 1.50 20160707 075436 17.76 1.55 20160707 075437 16.87 1.63 20160707 075438 16.30 1.72 20160707 075439 16.23 1.77 20160707 075440 16.24 1.81 20160707 075441 15.72 1.83 20160707 075442 14.65 1.83 20160707 075443 13.42 1.81 20160707 075444 12.29 1.77 20160707 075445 11.60 1.74 20160707 075446 11.28 1.74 20160707 075447 10.97 1.74 20160707 075448 10.67 1.74 20160707 075449 10.38 1.74 20160707 075450 10.03 1.71 20160707 075451 9.87 1.68 20160707 075452 9.94 1.64 20160707 075453 10.02 1.61 20160707 075454 9.75 1.61 20160707 075455 9.37 1.61 20160707 075456 8.62 1.58 20160707 075457 7.87 1.54 20160707 075458 7.19 1.48 20160707 075500 6.46 1.40 20160707 075501 6.05 1.38 20160707 075502 5.80 1.38 20160707 075503 5.67 1.40 20160707 075504 5.70 1.40 20160707 075505 5.60 1.39 20160707 075506 5.34 1.37 20160707 075507 4.91 1.32 20160707 075508 5.03 1.35 20160707 075509 5.28 1.40 20160707 075510 5.68 1.45 20160707 075511 6.02 1.48 20160707 075748 11.82 3.74 20160707 075749 12.00 3.77 20160707 075750 12.37 3.81 20160707 075751 12.43 3.82 20160707 075752 12.32 3.82 20160707 075753 12.07 3.82 20160707 075754 11.89 3.84 20160707 075755 12.06 3.89 20160707 075756 12.16 3.93 20160707 075757 12.15 3.94 20160707 075758 12.12 3.94 20160707 075759 12.09 3.94 20160707 075800 12.04 3.94 20160707 075801 12.00 3.98 20160707 075802 11.89 4.03 20160707 075803 11.83 4.07 20160707 075804 11.82 4.09 20160707 075805 11.91 4.06 20160707 075806 11.90 4.02 20160707 075807 12.17 3.97 20160707 075808 12.51 3.98 20160707 075809 12.92 4.03 20160707 075810 13.17 4.06 20160707 075811 13.29 4.10 20160707 075812 12.92 4.09 20160707 075813 12.43 4.04 20160707 075814 12.12 4.00 20160707 075815 12.14 3.97 20160707 075816 12.37 4.02 20160707 075817 12.38 4.06 20160707 075818 12.08 4.10 20160707 075819 11.96 4.10 20160707 075820 12.01 4.05 20160707 075822 12.15 4.01 20160707 075823 12.36 3.98 20160707 075824 12.64 3.96 20160707 075825 12.86 3.91 20160707 075826 12.69 3.84 20160707 075827 12.44 3.77 20160707 075828 12.28 3.73 20160707 075829 12.26 3.70 20160707 075830 12.37 3.67 20160707 075831 12.70 3.64 20160707 075832 12.25 3.62 20160707 075833 11.71 3.58 20160707 075834 11.39 3.51 20160707 075835 11.28 3.42 20160707 075836 11.40 3.36 20160707 075837 11.46 3.31 20160707 075838 11.37 3.27 20160707 075839 11.93 3.23 20160707 075840 12.50 3.18 20160707 075841 13.01 3.11 20160707 075842 13.31 3.04 20160707 075843 12.99 2.92 20160707 075844 12.66 2.83 20160707 075845 12.24 2.75 20160707 075846 12.00 2.70 20160707 075847 12.06 2.60 20160707 075848 12.16 2.49 20160707 075849 12.25 2.34 20160707 075850 12.22 2.22 20160707 075851 11.88 2.16 20160707 075852 11.50 2.11 20160707 075853 10.98 2.02 20160707 094353 17.78 0.95 20160707 094354 17.37 1.04 20160707 094356 14.20 0.99 20160707 094358 11.64 1.03 20160707 094359 10.26 1.06 20160707 094400 8.80 1.08 20160707 094401 7.30 1.10 20160707 094402 6.00 1.12 20160707 094403 5.11 1.15 20160707 094404 4.17 1.19 20160707 094405 3.06 1.22 20160707 094406 1.88 1.23 20160707 094407 0.77 1.21 20160707 094408 0.56 1.18 20160707 094409 1.75 1.22 20160707 094410 3.02 1.25 20160707 094411 4.01 1.25 20160707 094412 4.38 1.23 20160707 094413 4.94 1.22 20160707 094414 5.39 1.23 20160707 094415 5.53 1.24 20160707 094416 5.64 1.26 20160707 094417 5.65 1.27 20160707 094418 5.37 1.27 20160707 094419 5.19 1.27 20160707 094420 5.14 1.25 20160707 094421 5.44 1.26 20160707 094422 5.87 1.29 20160707 094424 6.21 1.32 20160707 094425 5.98 1.32 20160707 094426 5.87 1.30 20160707 094427 5.92 1.28 20160707 094428 6.08 1.26 20160707 094429 6.22 1.24 20160707 094430 6.42 1.25 20160707 094431 6.61 1.29 20160707 094432 6.77 1.30 20160707 094433 6.84 1.28 20160707 094434 6.96 1.29 20160707 094435 7.33 1.33 20160707 094436 7.60 1.34 20160707 094437 7.59 1.31 20160707 094438 7.65 1.30 20160707 094439 7.88 1.32 20160707 094440 8.10 1.34 20160707 094441 8.26 1.31 20160707 094442 8.53 1.29 20160707 094443 8.90 1.28 20160707 094444 9.25 1.30 20160707 094445 9.63 1.31 20160707 094446 9.61 1.29 20160707 094447 9.24 1.24 20160707 094448 8.79 1.19 20160707 094449 8.44 1.15 20160707 094450 8.00 1.12 20160707 094451 7.82 1.11 20160707 094452 7.78 1.11 20160707 094453 7.62 1.08 20160707 094454 7.28 1.01 20160707 094455 6.75 0.94 20160707 094456 6.25 0.91 20160707 094457 5.77 0.90 20160707 094458 5.79 0.93 20160707 094459 5.95 0.96 20160707 094500 6.15 0.99 20160707 094501 6.27 0.97 20160707 094502 6.39 0.90 20160707 094503 6.64 0.86 20160707 094504 6.97 0.84 20160707 094505 7.29 0.83 20160707 094506 7.37 0.83 20160707 094507 7.27 0.82 20160707 094508 7.02 0.83 20160707 094509 7.10 0.83 20160707 094510 7.54 0.80 20160707 094511 7.46 0.83 20160707 094512 7.43 0.87 20160707 094513 7.68 0.90 20160707 094515 7.83 0.92 20160707 094516 7.93 0.91 20160707 094517 7.82 0.87 20160707 094518 7.69 0.81 20160707 094519 7.71 0.76 20160707 094520 7.80 0.72 20160707 094521 7.98 0.70 20160707 094522 7.61 0.73 20160707 094523 7.19 0.74 20160707 094524 6.72 0.73 20160707 094525 6.59 0.70 20160707 094526 6.82 0.68 20160707 094527 7.00 0.71 20160707 094528 7.13 0.74 20160707 094529 7.02 0.72 20160707 094530 6.94 0.65 20160707 094531 6.84 0.57 20160707 094532 7.05 0.63 20160707 094533 7.20 0.67 20160707 094534 7.46 0.67 20160707 094535 7.51 0.68 20160707 094536 7.55 0.73 20160707 094537 7.79 0.78 20160707 094538 8.17 0.79 20160707 094539 8.37 0.75 20160707 094540 8.57 0.71 20160707 094541 8.54 0.67 20160707 094542 8.63 0.69 20160707 094543 8.88 0.73 20160707 094544 9.27 0.77 20160707 094545 9.50 0.79 20160707 094546 8.92 0.73 20160707 094547 8.61 0.70 20160707 094548 8.52 0.68 20160707 094549 8.50 0.68 20160707 094550 8.29 0.68 20160707 094551 8.20 0.66 20160707 094552 8.37 0.62 20160707 094553 8.54 0.60 20160707 094554 8.60 0.58 20160707 094555 8.55 0.57 20160707 094556 8.54 0.55 20160707 094557 8.77 0.56 20160707 094558 9.13 0.59 20160707 094559 9.53 0.63 20160707 094600 9.58 0.58 20160707 094601 9.64 0.56 20160707 094602 9.71 0.55 20160707 094603 9.81 0.57 20160707 094604 9.92 0.61 20160707 094606 10.06 0.63 20160707 094607 10.21 0.64 20160707 094608 10.31 0.62 20160707 094609 10.54 0.62 20160707 094610 10.75 0.64 20160707 094611 10.88 0.65 20160707 094612 11.16 0.66 20160707 094613 11.28 0.69 20160707 094614 11.50 0.68 20160707 094615 11.86 0.66 20160707 094616 12.30 0.64 20160707 094617 12.69 0.62 20160707 094618 13.09 0.64 20160707 094619 13.22 0.72 20160707 094620 13.35 0.78 20160707 094621 13.50 0.80 20160707 094622 13.77 0.79 20160707 094623 13.84 0.83 20160707 094624 13.98 0.85 20160707 094625 14.12 0.84 20160707 094626 14.27 0.83 20160707 094627 14.08 0.86 20160707 094628 13.96 0.90 20160707 094629 14.06 0.93 20160707 094630 14.46 0.99 20160707 094631 14.95 1.06 20160707 094632 15.13 1.12 20160707 094633 15.23 1.16 20160707 094634 15.26 1.17 20160707 094635 15.43 1.18 20160707 094636 15.85 1.21 20160707 094637 16.09 1.24 20160707 094638 16.16 1.28 20160707 094639 16.40 1.32 20160707 094640 16.72 1.35 20160707 094641 16.70 1.36 20160707 094642 16.70 1.37 20160707 094643 16.74 1.38 20160707 094644 16.77 1.37 20160707 094645 17.18 1.40 20160707 094646 17.71 1.47 20160707 094647 18.24 1.54 20160707 094648 18.66 1.60 20160707 094649 19.22 1.67 20160707 094650 19.86 1.64 20160707 094651 20.63 1.64 20160707 094652 21.57 1.65 20160707 094653 22.21 1.66 20160707 094654 21.57 1.64 20160707 094656 20.95 1.61 20160707 094657 20.58 1.59 20160707 094658 20.43 1.58 20160707 094659 20.25 1.59 20160707 094700 20.11 1.61 20160707 094701 20.07 1.66 20160707 094702 20.13 1.72 20160707 094703 20.42 1.71 20160707 094704 20.52 1.71 20160707 094705 20.60 1.72 20160707 094706 20.67 1.74 20160707 094707 20.94 1.77 20160707 094708 21.08 1.76 20160707 094709 21.12 1.76 20160707 094710 21.06 1.79 20160707 094711 20.86 1.80 20160707 094712 20.83 1.82 20160707 094713 20.94 1.85 20160707 094714 20.93 1.90 20160707 094715 20.95 1.94 20160707 094716 21.02 1.93 20160707 094717 21.02 1.93 20160707 094718 20.97 1.94 20160707 094719 20.90 1.98 20160707 094720 20.78 1.99 20160707 094721 20.57 1.98 20160707 094722 20.48 1.99 20160707 094723 20.37 2.02 20160707 094724 19.58 2.05 20160707 094725 18.69 2.06 20160707 094726 18.04 2.06 20160707 094727 17.62 2.05 20160707 094728 17.01 2.05 20160707 094729 16.23 2.08 20160707 094730 15.57 2.11 20160707 094731 15.00 2.14 20160707 094732 15.08 2.17 20160707 094733 15.40 2.17 20160707 094734 15.59 2.17 20160707 094735 15.49 2.15 20160707 094736 15.36 2.14 20160707 094737 14.86 2.08 20160707 094738 14.38 2.03 20160707 094739 13.88 1.97 20160707 094740 13.52 1.92 20160707 094741 13.63 1.85 20160707 094742 13.46 1.79 20160707 094743 13.32 1.72 20160707 094744 12.77 1.63 20160707 094745 12.49 1.56 20160707 094747 12.43 1.52 20160707 094748 12.24 1.51 20160707 094749 11.87 1.53 20160707 094750 11.62 1.59 20160707 094751 12.18 1.58 20160707 094752 12.70 1.60 20160707 094753 12.94 1.67 20160707 094754 13.03 1.76 20160707 094755 12.50 1.79 20160707 094756 11.90 1.80 20160707 094757 11.40 1.81 20160707 094758 10.88 1.82 20160707 094759 11.23 1.76 20160707 094800 11.42 1.69 20160707 094801 11.50 1.65 20160707 094802 11.41 1.64 20160707 094803 11.10 1.66 20160707 094804 10.86 1.68 20160707 094805 10.54 1.65 20160707 094806 10.30 1.62 20160707 094807 10.08 1.58 20160707 094808 9.87 1.56 20160707 094809 9.62 1.56 20160707 094810 9.36 1.56 20160707 094811 9.02 1.56 20160707 094812 8.75 1.56 20160707 094813 8.53 1.56 20160707 094814 8.94 1.53 20160707 094815 9.44 1.50 20160707 094816 9.84 1.49 20160707 094817 9.96 1.52 20160707 094818 9.74 1.56 20160707 094819 9.48 1.55 20160707 094820 9.33 1.52 20160707 094821 9.22 1.48 20160707 094822 9.24 1.45 20160707 094823 9.51 1.47 20160707 094824 9.80 1.53 20160707 094825 9.82 1.56 20160707 094826 9.65 1.58 20160707 094827 9.41 1.58 20160707 094828 9.40 1.57 20160707 094829 9.43 1.55 20160707 094830 9.47 1.51 20160707 094831 9.67 1.47 20160707 094832 9.93 1.45 20160707 094833 9.89 1.45 20160707 094834 9.75 1.45 20160707 094835 9.68 1.46 20160707 094837 9.81 1.47 20160707 094838 10.15 1.46 20160707 094839 10.49 1.46 20160707 094840 10.58 1.46 20160707 094841 10.78 1.43 20160707 094842 11.16 1.40 20160707 094843 11.63 1.35 20160707 094844 11.69 1.34 20160707 094845 11.69 1.36 20160707 094846 11.87 1.40 20160707 094847 12.23 1.45 20160707 094848 12.52 1.47 20160707 094849 12.54 1.42 20160707 094850 12.55 1.39 20160707 094851 12.56 1.37 20160707 094852 12.55 1.38 20160707 094853 12.63 1.38 20160707 094854 12.73 1.38 20160707 094855 12.81 1.39 20160707 094856 12.97 1.38 20160707 094857 13.17 1.36 20160707 094858 13.43 1.32 20160707 094859 13.31 1.29 20160707 094900 12.96 1.29 20160707 094901 12.65 1.29 20160707 094902 12.48 1.30 20160707 094903 12.45 1.30 20160707 094904 12.17 1.28 20160707 094905 11.82 1.27 20160707 094906 11.47 1.25 20160707 094907 11.05 1.24 20160707 094908 11.10 1.22 20160707 094909 11.11 1.22 20160707 094910 10.95 1.23 20160707 094911 10.64 1.24 20160707 094912 10.18 1.25 20160707 094913 9.79 1.26 20160707 094914 9.70 1.26 20160707 094915 9.83 1.25 20160707 094916 10.13 1.26 20160707 094917 10.20 1.27 20160707 094918 10.03 1.29 20160707 094919 9.74 1.32 20160707 094920 9.81 1.36 20160707 094921 9.71 1.39 20160707 094922 9.50 1.43 20160707 094923 9.15 1.48 20160707 094924 9.14 1.51 20160707 094925 9.42 1.52 20160707 094926 9.49 1.53 20160707 094928 9.22 1.52 20160707 094929 9.02 1.49 20160707 094930 8.94 1.46 20160707 094931 9.15 1.45 20160707 113955 2.83 1.01 20160707 113956 3.31 1.07 20160707 113957 3.74 1.13 20160707 113958 4.14 1.18 20160707 113959 4.35 1.23 20160707 114000 4.54 1.23 20160707 114002 4.68 1.24 20160707 114003 4.85 1.25 20160707 114004 5.03 1.26 20160707 114005 5.07 1.27 20160707 114006 5.10 1.28 20160707 114007 5.14 1.29 20160707 114008 5.17 1.30 20160707 114009 5.19 1.30 20160707 114010 5.21 1.31 20160707 114011 5.23 1.31 20160707 114012 5.26 1.31 20160707 114013 5.30 1.32 20160707 114014 5.35 1.32 20160707 114015 5.42 1.32 20160707 114016 5.49 1.33 20160707 114017 5.54 1.33 20160707 114018 5.60 1.33 20160707 114019 5.64 1.33 20160707 114020 5.69 1.33 20160707 114021 5.75 1.33 20160707 114022 5.83 1.33 20160707 114023 5.91 1.34 20160707 114024 6.00 1.35 20160707 114025 6.09 1.36 20160707 114026 6.19 1.37 20160707 114027 6.28 1.38 20160707 114028 6.36 1.38 20160707 114029 6.41 1.39 20160707 114030 6.46 1.39 20160707 114031 6.50 1.39 20160707 114032 6.54 1.40 20160707 114033 6.57 1.40 20160707 114034 6.59 1.40 20160707 114035 6.62 1.40 20160707 114036 6.63 1.40 20160707 114037 6.63 1.40 20160707 114038 6.62 1.40 20160707 114039 6.60 1.40 20160707 114040 6.57 1.40 20160707 114041 6.53 1.40 20160707 114042 6.46 1.40 20160707 114043 6.40 1.39 20160707 114044 6.31 1.39 20160707 114045 6.24 1.39 20160707 114046 6.16 1.39 20160707 114047 6.07 1.39 20160707 114048 5.98 1.39 20160707 114049 5.91 1.39 20160707 114050 5.82 1.39 20160707 114051 5.70 1.39 20160707 114053 5.56 1.40 20160707 114054 5.44 1.40 20160707 114055 5.34 1.40 20160707 114056 5.23 1.40 20160707 114057 5.13 1.40 20160707 114058 5.01 1.40 20160707 114059 4.87 1.40 20160707 114100 4.75 1.41 20160707 114101 4.61 1.41 20160707 114102 4.44 1.41 20160707 114103 4.27 1.42 20160707 114104 4.11 1.42 20160707 114105 3.95 1.43 20160707 114106 3.80 1.43 20160707 114107 3.64 1.44 20160707 114108 3.49 1.44 20160707 114109 3.31 1.45 20160707 114110 3.17 1.45 20160707 114111 3.04 1.46 20160707 114112 2.92 1.46 20160707 114113 2.83 1.47 20160707 114114 2.77 1.48 20160707 114115 2.74 1.48 20160707 114116 2.68 1.49 20160707 114117 2.63 1.50 20160707 114121 2.66 1.52 20160707 114122 2.68 1.53 20160707 114126 2.90 1.56 20160707 114127 2.98 1.56 20160707 114128 3.07 1.57 20160707 114129 3.16 1.57 20160707 114130 3.26 1.58 20160707 114133 3.49 1.60 20160707 114134 3.60 1.60 20160707 114135 3.69 1.61 20160707 114136 3.77 1.62 20160707 114137 3.84 1.62 20160707 114138 3.95 1.63 20160707 114139 4.03 1.63 20160707 114140 4.12 1.64 20160708 002903 17.38 2.45 20160708 002904 17.63 2.46 20160708 002906 17.71 2.46 20160708 002907 17.66 2.46 20160708 002908 17.52 2.46 20160708 002909 17.68 2.45 20160708 002910 17.89 2.45 20160708 002911 18.04 2.45 20160708 002912 17.86 2.42 20160708 002913 17.29 2.36 20160708 002914 16.60 2.29 20160708 002915 16.09 2.23 20160708 002916 16.05 2.21 20160708 002917 16.57 2.21 20160708 002918 17.16 2.19 20160708 002919 17.25 2.13 20160708 002920 16.85 2.05 20160708 002921 16.62 1.99 20160708 002922 16.78 1.95 20160708 002923 16.78 1.91 20160708 002924 16.67 1.83 20160708 002925 16.26 1.76 20160708 002926 15.98 1.72 20160708 002927 15.45 1.66 20160708 002928 14.67 1.56 20160708 002929 14.09 1.50 20160708 002930 14.13 1.52 20160708 002931 14.69 1.57 20160708 002932 15.25 1.59 20160708 002933 15.34 1.55 20160708 002934 14.92 1.50 20160708 002935 14.32 1.48 20160708 002936 13.69 1.48 20160708 002937 13.09 1.50 20160708 002938 13.11 1.50 20160708 002939 13.17 1.50 20160708 002940 13.18 1.50 20160708 002941 13.14 1.50 20160708 002942 13.13 1.50 20160708 002943 13.02 1.47 20160708 002944 12.56 1.40 20160708 002945 11.82 1.35 20160708 002946 11.05 1.29 20160708 002947 10.94 1.30 20160708 002948 10.96 1.37 20160708 002949 10.93 1.42 20160708 002950 10.88 1.47 20160708 002951 10.86 1.40 20160708 002952 10.86 1.35 20160708 002953 10.86 1.37 20160708 002954 10.86 1.45 20160708 002955 10.89 1.44 20160708 002957 10.95 1.41 20160708 002958 11.05 1.42 20160708 002959 11.19 1.45 20160708 003000 11.14 1.51 20160708 003001 11.03 1.53 20160708 003002 11.00 1.50 20160708 003003 11.05 1.39 20160708 003004 11.15 1.41 20160708 003005 10.70 1.53 20160708 003006 10.28 1.60 20160708 003007 9.72 1.65 20160708 003008 9.65 1.69 20160708 003009 10.04 1.75 20160708 003010 10.27 1.80 20160708 003011 10.19 1.84 20160708 003012 10.06 1.88 20160708 003013 10.14 1.93 20160708 003014 10.48 1.94 20160708 003015 10.88 1.91 20160708 003016 11.51 1.89 20160708 003017 12.22 1.89 20160708 003018 12.52 1.94 20160708 003019 11.98 1.94 20160708 003020 11.60 1.93 20160708 003021 11.52 1.91 20160708 003022 11.75 1.90 20160708 003023 11.26 1.88 20160708 003024 11.07 1.86 20160708 003025 11.08 1.84 20160708 003026 11.19 1.79 20160708 003027 10.12 1.61 20160708 003028 9.05 1.43 20160708 021848 17.77 2.72 20160708 021849 17.83 2.70 20160708 021850 17.89 2.66 20160708 021851 18.02 2.62 20160708 021852 18.53 2.62 20160708 021853 19.19 2.67 20160708 021854 19.76 2.73 20160708 021855 20.09 2.76 20160708 021856 19.91 2.76 20160708 021857 19.59 2.77 20160708 021858 19.03 2.77 20160708 021859 18.92 2.80 20160708 021900 19.32 2.84 20160708 021901 19.89 2.87 20160708 021902 20.45 2.86 20160708 021903 21.13 2.87 20160708 021904 21.72 2.90 20160708 021905 22.00 2.95 20160708 021906 22.31 3.02 20160708 021907 21.70 3.00 20160708 021908 21.28 3.00 20160708 021909 20.95 3.01 20160708 021910 20.80 3.04 20160708 021911 20.94 3.01 20160708 021912 21.11 2.99 20160708 021913 21.23 2.99 20160708 021914 21.33 3.01 20160708 021915 21.35 3.00 20160708 021916 21.41 2.97 20160708 021917 21.43 2.93 20160708 021918 21.57 2.91 20160708 021919 21.73 2.95 20160708 021920 21.72 3.01 20160708 021921 21.59 3.09 20160708 021922 21.60 3.11 20160708 021923 21.81 3.10 20160708 021924 22.28 3.06 20160708 021925 22.81 3.01 20160708 021926 23.34 2.97 20160708 021927 23.54 2.96 20160708 021928 23.55 2.99 20160708 021930 23.76 3.03 20160708 021931 23.42 3.05 20160708 021932 22.97 3.05 20160708 021933 22.46 3.02 20160708 021934 22.27 3.01 20160708 021935 22.88 3.03 20160708 021936 23.41 3.04 20160708 021937 23.72 3.03 20160708 021938 23.78 3.00 20160708 021939 23.61 3.00 20160708 021940 23.44 3.00 20160708 021941 23.50 3.01 20160708 021942 23.74 3.02 20160708 021943 23.74 3.03 20160708 021944 23.68 3.02 20160708 021945 23.52 3.03 20160708 021946 23.54 3.04 20160708 021947 23.55 3.04 20160708 021948 23.60 3.05 20160708 021949 23.68 3.05 20160708 021950 23.69 3.06 20160708 021951 23.64 3.06 20160708 021952 23.59 3.07 20160708 021953 23.55 3.08 20160708 021954 23.53 3.09 20160708 021955 23.59 3.08 20160708 021956 23.88 3.08 20160708 021957 24.38 3.10 20160708 021958 24.56 3.09 20160708 021959 24.46 3.05 20160708 022000 23.77 3.30 20160708 022001 23.67 3.28 20160708 022002 23.70 3.22 20160708 022003 23.71 3.18 20160708 022004 23.73 3.15 20160708 022005 23.71 3.15 20160708 022006 23.77 3.15 20160708 022007 24.03 3.16 20160708 022008 24.50 3.17 20160708 022009 25.10 3.17 20160708 022010 25.30 3.18 20160708 022011 24.63 3.14 20160708 022012 24.15 3.10 20160708 022013 23.85 3.06 20160708 022014 23.81 3.02 20160708 022015 23.85 2.99 20160708 022016 23.89 3.00 20160708 022017 23.94 3.00 20160708 022018 23.96 3.01 20160708 022019 23.97 3.01 20160708 022021 24.00 3.02 20160708 022022 23.63 2.98 20160708 022023 23.26 2.92 20160708 022024 22.90 2.87 20160708 022025 22.56 2.83 20160708 022026 22.27 2.82 20160708 022027 22.75 2.78 20160708 022028 23.17 2.74 20160708 022029 23.61 2.70 20160708 022030 24.06 2.66 20160708 022031 24.36 2.63 20160708 022032 24.02 2.60 20160708 022033 23.68 2.56 20160708 022034 23.34 2.51 20160708 022035 22.86 2.45 20160708 022036 22.61 2.43 20160708 022037 22.32 2.42 20160708 022038 21.87 2.42 20160708 022039 21.31 2.42 20160708 022040 20.96 2.42 20160708 022041 20.92 2.41 20160708 022042 20.97 2.41 20160708 022043 20.83 2.37 20160708 022044 20.45 2.32 20160708 022045 19.83 2.27 20160708 022046 19.28 2.17 20160708 022047 19.33 2.12 20160708 022048 19.49 2.06 20160708 022049 19.64 2.01 20160708 022050 19.80 1.97 20160708 022051 18.96 1.96 20160708 022052 18.11 1.95 20160708 022053 17.32 1.95 20160708 022054 16.52 1.94 20160708 022055 16.41 1.93 20160708 022056 16.86 1.92 20160708 022057 16.97 1.91 20160708 022058 16.92 1.90 20160708 022059 16.58 1.87 20160708 022100 16.68 1.80 20160708 022101 16.78 1.77 20160708 022102 16.76 1.78 20160708 022103 16.50 1.80 20160708 022104 15.83 1.77 20160708 022105 15.19 1.70 20160708 022106 14.62 1.64 20160708 022107 14.27 1.59 20160708 022108 14.29 1.56 20160708 022109 14.22 1.51 20160708 022110 14.24 1.48 20160708 022112 14.25 1.46 20160708 022113 14.13 1.45 20160708 022117 12.79 1.28 20160708 022118 13.02 1.24 20160708 022119 13.26 1.17 20160708 022120 13.01 1.05 20160708 022121 12.20 1.00 20160708 022122 11.71 0.99 20160708 022123 11.43 0.99 20160708 022124 11.46 0.94 20160708 022125 11.32 0.90 20160708 022126 10.87 0.88 20160708 022127 10.16 0.89 20160708 022129 9.18 0.89 20160708 022130 8.97 0.85 20160708 022131 8.71 0.85 20160708 022132 8.63 0.86 20160708 022133 8.80 0.83 20160708 022134 9.10 0.78 20160708 022135 9.54 0.70 20160708 022137 10.02 0.63 20160708 022138 9.58 0.68 20160708 022139 9.11 0.72 20160708 022140 8.64 0.74 20160708 022141 8.58 0.74 20160708 022142 8.95 0.73 20160708 022143 9.29 0.72 20160708 022144 9.61 0.71 20160708 022145 9.75 0.71 20160708 022146 9.93 0.71 20160708 022147 10.16 0.71 20160708 022148 10.40 0.72 20160708 022149 10.63 0.73 20160708 022150 10.74 0.74 20160708 022151 10.84 0.74 20160708 022152 10.96 0.75 20160708 022153 11.09 0.75 20160708 022154 11.24 0.74 20160708 022155 11.38 0.71 20160708 022156 11.29 0.66 20160708 022157 10.98 0.58 20160708 022158 10.93 0.60 20160708 022159 10.84 0.67 20160708 022200 10.70 0.72 20160708 022202 10.52 0.74 20160708 022203 10.25 0.69 20160708 022204 10.28 0.61 20160708 022205 10.16 0.55 20160708 022206 9.83 0.52 20160708 022207 9.64 0.46 20160708 022208 9.51 0.40 20160708 022209 9.12 0.39 20160708 022210 8.58 0.40 20160708 022211 8.99 0.45 20160708 022212 10.02 0.47 20160708 022213 10.66 0.50 20160708 022214 10.91 0.54 20160708 022215 11.45 0.60 20160708 022216 12.21 0.63 20160708 022217 12.99 0.66 20160708 022218 13.56 0.72 20160708 022219 13.89 0.86 20160708 022220 14.19 1.00 20160708 022221 14.32 1.13 20160708 022222 14.58 1.24 20160708 022223 14.83 1.33 20160708 022224 15.54 1.45 20160708 022225 16.22 1.56 20160708 022226 16.48 1.62 20160708 022227 14.42 1.56 20160708 022228 12.72 1.52 20160708 022229 11.13 1.50 20160708 022230 9.88 1.51 20160708 022231 8.83 1.52 20160708 022232 7.77 1.52 20160708 022233 6.71 1.53 20160708 022234 5.80 1.53 20160708 022235 5.10 1.47 20160708 022236 4.32 1.43 20160708 022237 3.69 1.39 20160708 022238 3.70 1.37 20160708 022239 4.19 1.37 20160708 022240 4.73 1.38 20160708 022241 5.21 1.39 20160708 022242 6.09 1.35 20160708 022243 7.12 1.28 20160708 022244 8.04 1.18 20160708 022245 9.13 1.07 20160708 022246 9.82 0.97 20160708 022247 10.16 0.88 20160708 022248 10.23 0.81 20160708 022249 10.17 0.76 20160708 022250 9.93 0.71 20160708 022251 9.56 0.64 20160708 022253 9.48 0.58 20160708 022254 8.98 0.61 20160708 022255 8.25 0.67 20160708 022256 7.89 0.70 20160708 022257 7.54 0.70 20160708 022258 7.28 0.75 20160708 022259 7.04 0.80 20160708 022300 6.86 0.85 20160708 022301 6.67 0.88 20160708 022302 6.23 0.87 20160708 022303 5.80 0.86 20160708 022304 5.40 0.85 20160708 022305 5.55 0.85 20160708 022306 5.99 0.84 20160708 022307 6.19 0.80 20160708 022308 6.23 0.74 20160708 022309 6.32 0.70 20160708 022310 6.38 0.64 20160708 022311 6.56 0.60 20160708 022312 6.45 0.59 20160708 022313 6.35 0.58 20160708 022314 6.47 0.57 20160708 022315 6.78 0.56 20160708 022316 6.61 0.55 20160708 022317 6.28 0.54 20160708 022318 6.05 0.53 20160708 022319 5.73 0.54 20160708 022320 5.01 0.59 20160708 022322 5.04 0.61 20160708 022323 5.56 0.53 20160708 022324 5.68 0.49 20160708 022325 5.68 0.47 20160708 022326 6.04 0.50 20160708 022327 6.98 0.54 20160708 022328 7.97 0.57 20160708 022329 9.40 0.61 20160708 022330 11.30 0.65 20160708 022331 13.58 0.73 20160708 022332 15.87 0.81 20160708 022333 18.69 0.88 20160708 022334 21.15 0.89 20160708 022335 24.73 0.87 20160708 022336 27.45 0.86 20160708 022339 34.22 0.96 20160708 022343 27.82 0.93 20160708 022344 25.07 0.91 20160708 022345 22.51 0.89 20160708 022346 20.49 0.82 20160708 022347 18.83 0.73 20160708 022348 17.65 0.60 20160708 022349 16.60 0.48 20160708 022350 15.51 0.36 20160708 022351 13.69 0.37 20160708 022352 12.34 0.36 20160708 022353 11.24 0.31 20160708 041300 17.29 1.99 20160708 041301 16.75 1.95 20160708 041302 16.45 1.92 20160708 041303 16.41 1.88 20160708 041304 16.53 1.87 20160708 041305 16.52 1.85 20160708 041306 16.51 1.82 20160708 041307 16.50 1.76 20160708 041308 16.48 1.69 20160708 041309 15.93 1.78 20160708 041310 15.49 1.83 20160708 041311 15.04 1.86 20160708 041312 14.59 1.88 20160708 041313 14.34 1.89 20160708 041314 14.57 1.92 20160708 041315 15.05 1.95 20160708 041316 15.95 2.00 20160708 041317 16.29 2.05 20160708 041318 15.75 2.10 20160708 041319 15.26 2.18 20160708 041320 14.98 2.28 20160708 041321 15.22 2.41 20160708 041322 15.57 2.55 20160708 041323 15.82 2.60 20160708 041324 15.86 2.65 20160708 041325 15.62 2.64 20160708 041326 15.38 2.64 20160708 041327 15.25 2.66 20160708 041328 15.18 2.66 20160708 041329 15.13 2.64 20160708 041330 15.07 2.59 20160708 041332 14.96 2.52 20160708 041333 14.50 2.49 20160708 041334 14.07 2.51 20160708 041335 13.96 2.50 20160708 041336 14.01 2.47 20160708 041337 14.22 2.41 20160708 041338 13.95 2.39 20160708 041339 13.57 2.38 20160708 041340 13.05 2.38 20160708 041341 12.45 2.37 20160708 041342 12.30 2.31 20160708 041343 12.24 2.21 20160708 041344 12.18 2.12 20160708 041345 12.12 2.01 20160708 041346 12.07 1.91 20160708 041347 12.09 1.82 20160708 041348 12.11 1.72 20160708 041349 12.13 1.63 20160708 041350 12.15 1.55 20160708 041351 11.91 1.46 20160708 041352 11.56 1.37 20160708 041353 11.20 1.31 20160708 041354 10.70 1.24 20160708 041355 10.60 1.21 20160708 041356 10.82 1.18 20160708 041357 11.02 1.13 20160708 041358 11.27 1.05 20160708 041359 10.77 1.00 20160708 041400 9.63 1.03 20160708 041401 8.84 1.06 20160708 041402 8.33 1.09 20160708 041403 7.82 1.10 20160708 041404 6.79 1.00 20160708 041405 6.05 0.89 20160708 041406 5.70 0.78 20160708 041407 5.49 0.67 20160708 041408 5.23 0.59 20160708 041409 5.06 0.53 20160708 041410 4.93 0.46 20160708 041411 4.83 0.42 20160708 041412 4.73 0.46 20160708 041413 4.67 0.47 20160708 041414 4.68 0.44 20160708 041415 4.76 0.37 20160708 041416 5.02 0.36 20160708 041417 5.55 0.41 20160708 041418 6.19 0.45 20160708 041419 6.89 0.46 20160708 041420 7.40 0.53 20160708 041421 7.68 0.65 20160708 041423 8.04 0.73 20160708 041424 8.47 0.78 20160708 041425 8.64 0.81 20160708 041426 8.08 0.91 20160708 041427 7.69 1.03 20160708 041428 7.54 1.15 20160708 041429 7.71 1.31 20160708 041430 8.25 1.35 20160708 041431 8.49 1.39 20160708 041432 8.36 1.42 20160708 041433 7.90 1.46 20160708 041434 8.77 1.54 20160708 041435 9.83 1.62 20160708 041436 10.63 1.68 20160708 041437 11.43 1.76 20160708 041438 12.10 1.80 20160708 041439 12.47 1.80 20160708 041440 12.44 1.77 20160708 041441 12.11 1.72 20160708 041442 11.65 1.67 20160708 041443 11.60 1.63 20160708 041451 9.94 1.26 20160708 041452 9.73 1.36 20160708 041453 9.59 1.43 20160708 041454 10.01 1.47 20160708 041455 10.66 1.53 20160708 041456 10.84 1.57 20160708 041457 10.75 1.59 20160708 041458 10.51 1.62 20160708 041459 10.35 1.65 20160708 041500 10.42 1.69 20160708 041501 10.41 1.71 20160708 041502 10.69 1.73 20160708 041503 11.24 1.75 20160708 041504 11.94 1.77 20160708 041505 12.18 1.78 20160708 041506 12.07 1.76 20160708 041507 12.41 1.73 20160708 041508 13.04 1.66 20160708 041509 12.78 1.63 20160708 041510 12.47 1.61 20160708 041511 12.38 1.57 20160708 041513 12.57 1.49 20160708 041514 12.92 1.47 20160708 041515 13.35 1.50 20160708 041516 13.80 1.49 20160708 041517 14.27 1.47 20160708 041518 14.63 1.47 20160708 041519 14.87 1.45 20160708 041520 14.87 1.40 20160708 041521 14.72 1.37 20160708 041522 14.70 1.36 20160708 041523 14.90 1.40 20160708 041524 15.21 1.44 20160708 041525 15.48 1.45 20160708 041526 15.51 1.44 20160708 041527 15.31 1.43 20160708 041528 15.06 1.38 20160708 041529 15.11 1.32 20160708 041530 15.17 1.31 20160708 041531 15.21 1.35 20160708 041532 14.93 1.39 20160708 041533 14.40 1.40 20160708 041534 13.81 1.40 20160708 041535 13.23 1.40 20160708 041536 13.13 1.40 20160708 041537 13.23 1.38 20160708 041538 13.21 1.34 20160708 041539 12.85 1.30 20160708 041540 12.37 1.30 20160708 041541 11.94 1.33 20160708 041542 11.93 1.38 20160708 041543 12.08 1.38 20160708 041544 12.07 1.37 20160708 041545 11.81 1.37 20160708 041546 11.67 1.37 20160708 041547 11.91 1.37 20160708 041548 12.10 1.37 20160708 041549 12.25 1.36 20160708 041550 12.31 1.36 20160708 041551 12.30 1.34 20160708 041552 12.35 1.35 20160708 041553 12.21 1.35 20160708 041554 11.95 1.35 20160708 041555 11.70 1.35 20160708 041556 11.59 1.35 20160708 041557 11.90 1.37 20160708 041558 12.28 1.42 20160708 041559 12.64 1.49 20160708 041600 12.86 1.48 20160708 041601 12.82 1.39 20160708 041602 12.57 1.34 20160708 041604 12.60 1.35 20160708 041605 12.73 1.35 20160708 041606 13.39 1.34 20160708 041607 13.82 1.34 20160708 041608 13.60 1.34 20160708 041609 13.39 1.34 20160708 041610 13.11 1.34 20160708 041611 13.07 1.34 20160708 041612 13.34 1.34 20160708 041613 13.73 1.34 20160708 041614 14.36 1.34 20160708 041615 14.65 1.34 20160708 041616 14.41 1.34 20160708 041617 14.24 1.34 20160708 041618 13.84 1.31 20160708 041619 13.15 1.25 20160708 041620 12.45 1.17 20160708 041621 12.79 1.23 20160708 041622 13.23 1.29 20160708 041623 13.57 1.34 20160708 041624 13.67 1.34 20160708 041625 13.73 1.35 20160708 041626 13.52 1.35 20160708 041627 13.29 1.33 20160708 041628 13.18 1.32 20160708 041629 13.39 1.33 20160708 041630 13.83 1.35 20160708 041631 13.21 1.26 20160708 041632 12.85 1.20 20160708 041633 12.66 1.17 20160708 041634 12.45 1.17 20160708 041635 11.96 1.17 20160708 041636 11.56 1.17 20160708 041637 11.53 1.18 20160708 041638 11.57 1.18 20160708 041639 11.64 1.19 20160708 041640 11.70 1.19 20160708 041641 11.74 1.21 20160708 041642 11.80 1.26 20160708 041643 11.52 1.27 20160708 041644 11.53 1.26 20160708 041645 11.94 1.24 20160708 041646 11.59 1.22 20160708 041647 11.03 1.23 20160708 041648 10.63 1.24 20160708 041649 10.42 1.25 20160708 041650 10.29 1.26 20160708 041651 9.92 1.32 20160708 041652 9.59 1.33 20160708 041653 9.49 1.28 20160708 041655 9.56 1.21 20160708 041656 9.70 1.14 20160708 041657 9.59 1.17 20160708 041658 9.65 1.18 20160708 041659 9.82 1.17 20160708 041700 9.85 1.16 20160708 041701 10.11 1.18 20160708 041702 10.11 1.18 20160708 041703 10.15 1.12 20160708 041704 10.11 1.06 20160708 041705 9.97 1.02 20160708 041706 9.92 1.01 20160708 041707 10.14 1.02 20160708 041708 10.33 0.97 20160708 041709 10.37 0.91 20160708 041710 10.23 0.86 20160708 041711 10.09 0.82 20160708 041712 10.10 0.75 20160708 041713 10.11 0.68 20160708 041714 10.03 0.63 20160708 041715 9.72 0.59 20160708 041716 9.22 0.51 20160708 041717 9.02 0.45 20160708 041718 9.36 0.43 20160708 041719 9.56 0.42 20160708 041720 9.54 0.43 20160708 041721 9.37 0.44 20160708 041722 9.03 0.42 20160708 041723 8.89 0.38 20160708 041724 9.08 0.34 20160708 041725 9.26 0.29 20160708 041726 8.40 0.34 20160708 041727 7.64 0.41 20160708 041728 7.05 0.52 20160708 041729 5.88 0.41 20160708 041730 5.08 0.29 20160708 041731 4.70 0.20 20160708 041732 4.65 0.21 20160708 041733 4.61 0.23 20160708 041734 4.66 0.28 20160708 041735 4.89 0.34 20160708 041736 5.13 0.38 20160708 041737 5.24 0.40 20160708 041738 4.98 0.45 20160708 041739 4.48 0.52 20160708 041740 4.55 0.54 20160708 041741 5.18 0.54 20160708 041742 6.10 0.53 20160708 041743 6.39 0.60 20160708 041745 6.42 0.66 20160708 041746 6.36 0.71 20160708 041747 6.61 0.70 20160708 041748 6.58 0.70 20160708 041749 6.71 0.70 20160708 041750 7.35 0.70 20160708 041751 8.32 0.69 20160708 041752 8.79 0.75 20160708 041753 8.81 0.82 20160708 041754 8.87 0.88 20160708 041755 9.40 0.84 20160708 041756 10.26 0.77 20160708 041757 10.95 0.73 20160708 041758 10.56 0.78 20160708 041759 10.03 0.85 20160708 041800 9.93 0.86 20160708 041801 10.23 0.81 20160708 041802 10.83 0.74 20160708 041803 10.87 0.71 20160708 041804 10.69 0.70 20160708 041805 10.35 0.72 20160708 041806 9.91 0.76 20160708 041807 9.98 0.78 20160708 041808 10.23 0.79 20160708 041809 10.13 0.83 20160708 041810 9.85 0.89 20160708 041811 9.87 0.85 20160708 041812 9.73 0.83 20160708 041813 9.46 0.81 20160708 041814 9.18 0.77 20160708 041815 9.09 0.75 20160708 041816 8.64 0.74 20160708 041817 7.91 0.72 20160708 041818 7.03 0.69 20160708 041819 6.48 0.65 20160708 041820 6.14 0.63 20160708 041821 5.83 0.65 20160708 041822 5.73 0.69 20160708 041823 5.76 0.73 20160708 041824 5.35 0.69 20160708 041825 5.00 0.65 20160708 041826 4.85 0.62 20160708 041827 4.84 0.59 20160708 041828 4.83 0.55 20160708 041829 4.82 0.54 20160708 041830 4.83 0.53 20160708 041831 5.01 0.55 20160708 041832 5.23 0.57 20160708 041833 5.18 0.56 20160708 041834 4.89 0.60 20160708 041836 4.67 0.65 20160708 041837 4.52 0.70 20160708 041838 4.68 0.73 20160708 041839 5.17 0.75 20160708 041840 5.54 0.71 20160708 041841 5.68 0.68 20160708 041842 5.42 0.68 20160708 041843 4.81 0.75 20160708 041844 4.65 0.82 20160708 041845 5.20 0.78 20160708 041846 5.27 0.72 20160708 041847 5.14 0.71 20160708 041848 5.25 0.74 20160708 041849 5.69 0.78 20160708 041850 5.52 0.78 20160708 041851 5.17 0.77 20160708 041852 5.21 0.82 20160708 041853 5.62 0.89 20160708 041854 5.96 0.96 20160708 041855 6.66 1.02 20160708 041856 7.71 1.11 20160708 041857 7.90 1.09 20160708 041858 8.08 1.06 20160708 041859 7.86 1.03 20160708 041900 7.21 1.05 20160708 041901 6.59 1.10 20160708 041902 7.28 1.10 20160708 041903 8.04 1.10 20160708 041904 8.28 1.12 20160708 041905 8.21 1.15 20160708 041906 8.26 1.18 20160708 041907 8.64 1.23 20160708 041908 8.61 1.27 20160708 041909 8.55 1.27 20160708 041910 8.58 1.27 20160708 041911 8.73 1.23 20160708 041912 8.67 1.17 20160708 041913 8.62 1.13 20160708 041914 8.96 1.17 20160708 041915 9.52 1.19 20160708 041923 11.43 0.57 20160708 041924 11.70 0.59 20160708 041926 11.65 0.57 20160708 041927 11.03 0.51 20160708 041928 10.42 0.49 20160708 041929 10.57 0.49 20160708 041930 10.92 0.47 20160708 041931 10.74 0.54 20160708 041932 10.28 0.64 20160708 041933 9.98 0.69 20160708 041934 10.02 0.70 20160708 041935 9.95 0.74 20160708 041936 10.06 0.77 20160708 041937 10.42 0.80 20160708 041938 9.44 0.83 20160708 041939 8.67 0.86 20160708 041940 8.26 0.90 20160708 041941 7.61 0.93 20160708 041942 7.51 0.93 20160708 041943 8.15 0.92 20160708 041944 8.48 0.91 20160708 041945 8.53 0.90 20160708 041946 8.76 0.89 20160708 041947 8.13 0.87 20160708 041948 7.37 0.85 20160708 041949 6.90 0.83 20160708 041950 6.70 0.82 20160708 041951 6.66 0.82 20160708 041952 6.62 0.82 20160708 041953 6.57 0.85 20160708 041954 6.50 0.93 20160708 041955 6.41 1.01 20160708 041956 6.34 1.01 20160708 041957 6.33 1.01 20160708 041958 5.37 1.01 20160708 041959 4.45 1.00 20160708 042000 4.44 1.00 20160708 042001 4.76 1.00 20160708 042002 4.82 0.97 20160708 042003 4.44 0.91 20160708 042004 4.08 0.90 20160708 042005 3.84 0.91 20160708 061443 7.22 -1.21 20160708 061557 13.76 1.29 20160708 061558 14.43 1.32 20160708 061559 14.57 1.30 20160708 061600 14.35 1.32 20160708 061601 13.65 1.37 20160708 061602 12.98 1.36 20160708 061603 12.20 1.31 20160708 061604 11.79 1.27 20160708 061605 11.48 1.24 20160708 061607 11.15 1.22 20160708 061608 10.72 1.19 20160708 061609 10.36 1.14 20160708 061610 9.91 1.09 20160708 061611 9.66 1.03 20160708 061612 9.33 0.96 20160708 061613 9.76 0.81 20160708 061614 10.37 0.69 20160708 081041 22.15 1.70 20160708 081045 18.17 1.94 20160708 081046 17.25 1.98 20160708 081048 15.87 2.00 20160708 081049 15.49 2.01 20160708 081050 16.48 2.00 20160708 081051 17.61 1.98 20160708 081052 17.20 1.96 20160708 081053 16.69 1.94 20160708 081054 16.05 1.88 20160708 081056 14.69 1.67 20160708 081057 14.36 1.54 20160708 081058 13.92 1.40 20160708 081059 13.32 1.25 20160708 081100 12.70 1.10 20160708 081101 12.44 0.97 20160708 081102 12.11 0.86 20160708 081103 11.69 0.77 20160708 081104 11.34 0.70 20160708 081105 11.14 0.61 20160708 081106 11.06 0.51 20160708 081107 10.99 0.42 20160708 081108 10.82 0.37 20160708 081109 10.53 0.32 20160708 081110 10.00 0.32 20160708 081111 9.67 0.32 20160708 081113 8.75 0.32 20160708 081114 8.35 0.32 20160708 081115 8.12 0.30 20160708 081116 7.61 0.28 20160708 081117 7.03 0.29 20160708 081118 6.58 0.31 20160708 081119 6.16 0.32 20160708 081120 5.86 0.32 20160708 081121 5.70 0.33 20160708 081122 5.60 0.32 20160708 081123 5.51 0.30 20160708 081124 5.41 0.29 20160708 081125 5.32 0.31 20160708 081126 5.45 0.34 20160708 081127 5.57 0.35 20160708 081128 5.60 0.36 20160708 081129 6.12 0.41 20160708 081130 6.91 0.45 20160708 081131 6.78 0.45 20160708 081132 6.44 0.46 20160708 081133 6.22 0.51 20160708 081135 6.36 0.58 20160708 081136 6.52 0.63 20160708 081137 6.33 0.63 20160708 081138 6.27 0.63 20160708 081139 6.24 0.71 20160708 081140 6.36 0.79 20160708 081141 6.43 0.81 20160708 081142 6.25 0.82 20160708 081143 6.01 0.85 20160708 081144 5.51 0.84 20160708 081145 4.85 0.82 20160708 081146 5.04 0.85 20160708 081147 5.74 0.90 20160708 081148 6.38 0.95 20160708 081149 6.75 0.96 20160708 081150 6.86 0.95 20160708 081151 7.13 0.92 20160708 081152 7.57 0.92 20160708 081153 7.73 0.95 20160708 081154 6.94 1.00 20160708 081155 6.12 1.02 20160708 081156 6.36 1.05 20160708 081157 6.96 1.10 20160708 081158 7.61 1.15 20160708 081159 8.07 1.13 20160708 081200 8.56 1.09 20160708 081201 8.35 1.07 20160708 081202 8.13 1.03 20160708 081203 8.24 1.02 20160708 081204 8.36 1.05 20160708 081205 8.34 1.10 20160708 081206 8.39 1.11 20160708 081207 8.66 1.11 20160708 081208 8.96 1.09 20160708 081209 9.17 1.03 20160708 081210 9.39 0.96 20160708 081211 9.52 1.00 20160708 081212 9.46 1.03 20160708 081213 9.37 1.05 20160708 081214 9.25 1.06 20160708 081215 9.19 1.09 20160708 081216 9.08 1.07 20160708 081217 8.92 1.00 20160708 081218 8.99 0.97 20160708 081219 9.36 1.04 20160708 081220 9.38 1.09 20160708 081221 9.28 1.12 20160708 081222 9.44 1.17 20160708 081223 9.85 1.24 20160708 081224 9.96 1.20 20160708 081226 10.38 1.16 20160708 081227 10.77 1.15 20160708 081228 10.97 1.14 20160708 081229 10.71 1.11 20160708 081230 10.48 1.14 20160708 081231 10.47 1.19 20160708 081232 10.66 1.20 20160708 081233 10.60 1.14 20160708 081234 10.32 1.09 20160708 081235 10.05 1.08 20160708 081236 9.97 1.07 20160708 081237 9.88 1.07 20160708 081238 9.74 1.06 20160708 081239 9.62 1.06 20160708 081240 9.51 1.06 20160708 081241 9.39 1.06 20160708 081242 9.53 1.06 20160708 081243 9.51 1.01 20160708 081244 9.17 0.93 20160708 081245 8.83 0.85 20160708 081246 8.34 0.84 20160708 081247 8.09 0.87 20160708 081248 7.97 0.91 20160708 081249 7.97 0.91 20160708 081250 7.86 0.92 20160708 081251 7.77 0.94 20160708 081252 7.83 0.99 20160708 081253 7.96 1.05 20160708 081254 7.90 1.06 20160708 081255 7.64 1.00 20160708 081256 7.19 0.94 20160708 081257 7.11 0.92 20160708 081258 6.83 0.91 20160708 081259 6.42 0.91 20160708 081300 6.01 0.93 20160708 081301 6.03 0.95 20160708 081302 6.15 0.94 20160708 081303 6.13 0.84 20160708 081304 5.87 0.75 20160708 081305 5.46 0.69 20160708 081306 5.33 0.67 20160708 081307 5.42 0.67 20160708 081308 5.31 0.64 20160708 081309 5.16 0.59 20160708 081310 4.98 0.52 20160708 081311 4.32 0.43 20160708 081312 3.76 0.34 20160708 081313 3.48 0.25 20160708 081314 3.29 0.15 20160708 081316 2.93 0.07 20160708 081317 2.51 0.00 20160708 081318 2.64 -0.06 20160708 081319 2.90 -0.14 20160708 081320 3.07 -0.19 20160708 081322 3.32 -0.15 20160708 081323 3.65 -0.06 20160708 081324 3.35 0.10 20160708 081351 19.61 1.20 20160708 081352 20.01 1.25 20160708 081355 18.76 1.22 20160708 081356 17.12 1.22 20160708 081357 15.95 1.26 20160708 081358 15.28 1.27 20160708 081359 15.23 1.26 20160708 081400 15.76 1.21 20160708 081401 16.13 1.13 20160708 081402 16.67 1.06 20160708 081424 19.82 0.85 20160708 081425 20.71 0.91 20160708 081426 19.91 0.86 20160708 081427 19.21 0.81 20160708 081428 18.63 0.78 20160708 081429 18.03 0.78 20160708 081430 17.41 0.77 20160708 081431 17.31 0.74 20160708 081432 17.87 0.67 20160708 081433 18.14 0.62 20160708 081434 18.40 0.58 20160708 081436 17.67 0.52 20160708 081437 17.23 0.51 20160708 081438 16.89 0.53 20160708 081439 16.79 0.54 20160708 081441 16.41 0.48 20160708 081442 16.58 0.45 20160708 081443 16.13 0.42 20160708 081446 15.46 0.43 20160708 081448 14.45 0.41 20160708 081449 13.64 0.38 20160708 081450 12.80 0.37 20160708 081451 11.98 0.37 20160708 081452 11.54 0.37 20160708 081453 11.24 0.34 20160708 081515 2.42 0.35 20160708 081516 3.17 0.44 20160708 081517 3.96 0.53 20160708 081518 5.16 0.63 20160708 081519 6.42 0.69 20160708 081520 7.77 0.71 20160708 081521 9.47 0.73 20160708 081522 11.40 0.73 20160708 081523 12.20 0.70 20160708 081524 12.72 0.68 20160708 081525 13.27 0.69 20160708 081526 13.70 0.73 20160708 081527 14.65 0.79 20160708 081528 15.58 0.85 20160708 081529 16.41 0.91 20160708 081530 17.10 0.97 20160708 081531 17.36 0.99 20160708 081532 17.42 0.94 20160708 081533 17.55 0.90 20160708 081534 18.08 0.83 20160708 081535 18.75 0.73 20160708 081536 19.08 0.65 20160708 081537 19.17 0.62 20160708 081538 18.98 0.70 20160708 081539 18.81 0.80 20160708 081540 18.70 0.87 20160708 081541 18.61 0.92 20160708 081542 18.86 0.91 20160708 081543 19.23 0.90 20160708 081544 19.58 0.90 20160708 081545 20.00 0.92 20160708 081546 20.13 0.95 20160708 081547 20.52 0.96 20160708 081548 21.08 0.95 20160708 081549 21.61 0.94 20160708 081550 21.60 0.97 20160708 081551 21.84 0.99 20160708 081552 22.32 0.98 20160708 081553 22.71 0.97 20160708 081554 22.49 1.00 20160708 081555 22.43 1.01 20160708 081556 22.55 1.01 20160708 081557 22.69 0.99 20160708 081558 22.59 1.01 20160708 081559 22.47 1.03 20160708 081601 22.52 1.02 20160708 081602 22.62 1.01 20160708 081603 22.61 1.02 20160708 081604 22.81 1.04 20160708 081605 23.21 1.04 20160708 081606 23.76 1.01 20160708 081607 24.19 0.98 20160708 081608 24.12 0.97 20160708 081609 24.13 0.97 20160708 081610 24.20 0.98 20160708 081611 24.20 0.98 20160708 081612 24.30 0.97 20160708 081613 24.34 0.97 20160708 081614 24.37 0.98 20160708 081615 24.72 0.98 20160708 081616 25.43 0.97 20160708 081617 26.23 0.96 20160708 081618 26.87 0.97 20160708 081619 26.90 0.98 20160708 081620 26.85 0.97 20160708 081621 26.80 0.96 20160708 081622 27.05 0.97 20160708 081623 27.16 0.98 20160708 081624 27.27 0.98 20160708 081625 27.20 0.97 20160708 081626 27.30 0.97 20160708 081627 26.96 0.98 20160708 081628 26.68 0.98 20160708 081629 26.40 0.97 20160708 081630 26.12 0.97 20160708 081631 25.84 0.99 20160708 081632 25.44 1.03 20160708 081633 25.15 1.06 20160708 081634 25.04 1.09 20160708 081635 25.07 1.12 20160708 081636 24.66 1.13 20160708 081637 24.40 1.12 20160708 081638 23.50 1.12 20160708 081639 22.69 1.12 20160708 081640 21.84 1.16 20160708 081641 21.38 1.19 20160708 081642 21.40 1.21 20160708 081643 21.50 1.20 20160708 081644 20.91 1.17 20160708 081645 19.89 1.14 20160708 100600 3.61 0.84 20160708 100601 3.96 0.90 20160708 100602 4.29 0.93 20160708 100603 4.65 0.95 20160708 100604 5.04 0.97 20160708 100605 5.14 0.98 20160708 100606 5.13 0.98 20160708 100607 5.13 0.99 20160708 100608 5.12 0.99 20160708 100609 5.11 0.99 20160708 100610 5.10 0.99 20160708 100611 5.07 1.00 20160708 100612 5.04 1.00 20160708 100613 5.00 1.00 20160708 100614 4.99 1.00 20160708 100615 4.99 1.00 20160708 100616 5.00 1.00 20160708 100617 5.01 1.00 20160708 100618 5.03 1.00 20160708 100619 5.05 1.00 20160708 100620 5.06 1.00 20160708 100621 5.03 1.00 20160708 100622 4.99 1.00 20160708 100623 4.97 1.00 20160708 100624 4.94 1.00 20160708 100625 4.92 1.00 20160708 100626 4.91 1.00 20160708 100627 4.88 1.00 20160708 100628 4.86 1.00 20160708 100629 4.83 0.99 20160708 100630 4.82 0.99 20160708 100631 4.80 0.98 20160708 100632 4.78 0.98 20160708 100633 4.76 0.98 20160708 100635 4.75 0.98 20160708 100636 4.73 0.97 20160708 100637 4.79 0.97 20160708 100638 4.86 0.97 20160708 100639 4.90 0.97 20160708 100640 4.94 0.98 20160708 100641 4.97 0.98 20160708 100642 5.00 0.98 20160708 100643 5.05 0.98 20160708 100644 5.10 0.99 20160708 100645 5.17 1.00 20160708 100646 5.21 1.01 20160708 100647 5.23 1.00 20160708 100648 5.23 0.99 20160708 100649 5.23 0.99 20160708 100650 5.25 0.99 20160708 100651 5.29 0.99 20160708 100652 5.31 0.99 20160708 100653 5.32 0.99 20160708 100654 5.32 0.99 20160708 100655 5.32 0.99 20160708 100656 5.33 0.99 20160708 100657 5.32 0.99 20160708 100658 5.33 0.99 20160708 100659 5.33 0.99 20160708 100700 5.33 0.99 20160708 100701 5.32 0.99 20160708 100702 5.29 0.99 20160708 100703 5.24 0.99 20160708 100704 5.20 0.99 20160708 100705 5.14 0.98 20160708 100706 5.11 0.98 20160708 100707 5.06 0.98 20160708 100708 5.00 0.97 20160708 100709 4.93 0.97 20160708 100710 4.88 0.97 20160708 100711 4.82 0.96 20160708 100712 4.76 0.96 20160708 100713 4.67 0.95 20160708 100714 4.58 0.95 20160708 100715 4.46 0.94 20160708 100716 4.36 0.94 20160708 100717 4.27 0.94 20160708 100718 4.17 0.93 20160708 100719 4.06 0.93 20160708 100720 3.97 0.93 20160708 100721 3.89 0.93 20160708 100722 3.82 0.93 20160708 100723 3.76 0.93 20160708 100725 3.71 0.93 20160708 100726 3.64 0.93 20160708 100727 3.58 0.93 20160708 100728 3.51 0.94 20160708 100729 3.43 0.94 20160708 100730 3.38 0.95 20160708 100731 3.33 0.95 20160708 100732 3.29 0.95 20160708 100733 3.24 0.95 20160708 100734 3.18 0.94 20160708 100735 3.17 0.94 20160708 100736 3.16 0.95 20160708 100737 3.14 0.95 20160708 100738 3.11 0.95 20160708 100739 3.07 0.95 20160708 100740 3.03 0.95 20160708 100741 2.98 0.95 20160708 100742 2.94 0.96 20160708 100743 2.89 0.95 20160708 100744 2.84 0.95 20160708 100745 2.81 0.95 20160708 100746 2.76 0.94 20160708 100747 2.70 0.94 20160708 100751 2.54 0.92 20160708 100752 2.56 0.92 20160708 100754 2.60 0.94 20160708 100755 2.65 0.96 20160708 100757 2.79 0.99 20160708 100759 2.94 0.97 20160708 100800 3.05 0.97 20160708 100801 3.15 0.97 20160708 100802 3.28 0.97 20160708 100803 3.42 0.97 20160708 100804 3.57 0.98 20160708 100806 3.83 0.98 20160708 100807 3.98 0.98 20160708 100810 4.41 1.00 20160708 100811 4.57 1.00 20160708 100812 4.70 1.01 20160708 100813 4.84 1.01 20160708 100814 4.96 1.02 20160708 100816 5.12 1.03 20160708 100817 5.23 1.03 20160708 100818 5.30 1.04 20160708 100819 5.39 1.05 20160708 100820 5.45 1.05 20160708 100821 5.50 1.05 20160708 100822 5.54 1.06 20160708 100823 5.57 1.06 20160708 100824 5.61 1.07 20160708 100825 5.62 1.07 20160708 100826 5.56 1.07 20160708 100827 5.50 1.07 20160708 100828 5.42 1.06 20160708 100829 5.31 1.06 20160708 100830 5.16 1.06 20160708 100831 5.00 1.05 20160708 100832 4.82 1.05 20160708 100833 4.61 1.05 20160708 100834 4.30 1.04 20160708 100835 3.99 1.04 20160708 100837 3.32 1.03 20160708 100839 2.52 1.03 20160708 100840 2.11 1.03 20160708 100843 1.33 1.04 20160708 100844 1.29 1.04 20160708 100845 1.34 1.04 20160708 100846 1.37 1.04 20160708 100847 1.41 1.05 20160708 100848 1.46 1.05 20160708 100849 1.49 1.05 20160708 100850 1.48 1.05 20160708 100851 1.46 1.06 20160708 100852 1.41 1.06 20160708 100853 1.35 1.06 20160708 100854 1.26 1.06 20160708 100855 1.20 1.06 20160708 100856 1.16 1.06 20160708 100857 1.12 1.06 20160708 100858 1.13 1.06 20160708 100859 1.16 1.06 20160708 100900 1.18 1.06 20160708 100901 1.21 1.07 20160708 100902 1.22 1.07 20160708 100903 1.22 1.07 20160708 100905 1.25 1.08 20160708 100907 1.28 1.09 20160708 100908 1.35 1.09 20160708 100909 1.47 1.10 20160708 100914 1.95 1.15 20160708 100915 2.02 1.16 20160708 100916 2.10 1.17 20160708 100917 2.20 1.18 20160708 100918 2.32 1.19 20160708 100920 2.55 1.21 20160708 100921 2.72 1.22 20160708 100922 2.92 1.22 20160708 100923 3.11 1.23 20160708 100924 3.31 1.23 20160708 100925 3.51 1.24 20160708 100926 3.77 1.24 20160708 100927 4.03 1.24 20160708 100928 4.26 1.24 20160708 100929 4.51 1.24 20160708 100930 4.75 1.24 20160708 100931 5.01 1.24 20160708 100932 5.24 1.24 20160708 100933 5.47 1.23 20160708 100934 5.57 1.22 20160708 100935 5.58 1.19 20160708 100936 5.59 1.16 20160708 100937 5.60 1.12 20160708 100938 5.60 1.07 20160708 100939 5.59 1.02 20160708 100940 5.56 0.93 20160708 100941 5.53 0.84 20160708 100942 5.48 0.72 20160708 100943 5.44 0.59 20160708 100954 7.53 2.04 20160708 100955 7.62 2.13 20160708 100957 7.69 2.19 20160708 100958 7.74 2.25 20160708 100959 7.79 2.26 20160708 101000 7.85 2.27 20160708 101001 7.92 2.29 20160708 101002 8.00 2.31 20160708 101003 8.10 2.32 20160708 101004 8.17 2.33 20160708 101005 8.25 2.34 20160708 101006 8.33 2.36 20160708 101007 8.43 2.36 20160708 101008 8.52 2.37 20160708 101009 8.64 2.38 20160708 101010 8.77 2.39 20160708 101011 8.83 2.40 20160708 101012 8.89 2.40 20160708 101013 8.93 2.41 20160708 101014 8.97 2.42 20160708 101015 9.01 2.42 20160708 101016 9.05 2.43 20160708 101017 9.09 2.43 20160708 101018 9.13 2.44 20160708 101019 9.17 2.44 20160708 101020 9.20 2.45 20160708 101021 9.25 2.45 20160708 101022 9.29 2.45 20160708 101023 9.34 2.46 20160708 101024 9.39 2.46 20160708 101025 9.45 2.46 20160708 101026 9.51 2.47 20160708 101027 9.54 2.47 20160708 101028 9.58 2.48 20160708 101029 9.61 2.48 20160708 101030 9.64 2.48 20160708 101031 9.68 2.48 20160708 101032 9.71 2.48 20160708 101033 9.74 2.48 20160708 101034 9.76 2.48 20160708 101035 9.79 2.48 20160708 101036 9.80 2.47 20160708 101037 9.81 2.47 20160708 101038 9.81 2.47 20160708 101039 9.82 2.47 20160708 101040 9.82 2.47 20160708 101041 9.82 2.47 20160708 101042 9.83 2.46 20160708 101043 9.84 2.46 20160708 101044 9.85 2.46 20160708 101045 9.85 2.46 20160708 101046 9.85 2.46 20160708 101048 9.82 2.45 20160708 101049 9.80 2.45 20160708 101050 9.78 2.45 20160708 101051 9.77 2.44 20160708 101052 9.76 2.44 20160708 101053 9.74 2.43 20160708 101054 9.72 2.42 20160708 101055 9.69 2.42 20160708 101056 9.64 2.41 20160708 101057 9.60 2.40 20160708 101058 9.56 2.39 20160708 101059 9.53 2.38 20160708 101100 9.49 2.37 20160708 101101 9.44 2.36 20160708 101102 9.39 2.35 20160708 101103 9.34 2.34 20160708 101104 9.29 2.33 20160708 101105 9.25 2.32 20160708 101106 9.22 2.29 20160708 101107 9.18 2.26 20160708 101108 9.14 2.25 20160708 101109 9.11 2.26 20160708 101110 9.07 2.28 20160708 101111 9.05 2.28 20160708 101112 9.03 2.27 20160708 101113 9.01 2.27 20160708 101114 9.00 2.27 20160708 101115 8.99 2.26 20160708 101116 8.98 2.26 20160708 101117 8.97 2.26 20160708 101118 8.98 2.25 20160708 101119 8.99 2.25 20160708 101120 9.01 2.25 20160708 101121 9.02 2.24 20160708 101122 9.03 2.24 20160708 101123 9.01 2.23 20160708 101124 9.00 2.23 20160708 101125 8.99 2.22 20160708 101126 8.98 2.21 20160708 101127 8.95 2.21 20160708 101128 8.89 2.20 20160708 101129 8.82 2.20 20160708 101130 8.77 2.19 20160708 101131 8.72 2.18 20160708 101132 8.65 2.18 20160708 101133 8.60 2.17 20160708 101134 8.52 2.16 20160708 101135 8.46 2.16 20160708 101136 8.39 2.15 20160708 101138 8.32 2.15 20160708 101139 8.24 2.14 20160708 101140 8.17 2.14 20160708 101141 8.10 2.13 20160708 101142 8.05 2.13 20160708 101143 8.01 2.13 20160708 101144 7.97 2.12 20160708 101145 7.93 2.12 20160708 225430 9.51 2.57 20160708 225431 9.51 2.58 20160708 225432 9.51 2.58 20160708 225433 9.50 2.59 20160708 225434 9.50 2.59 20160708 225435 9.49 2.59 20160708 225436 9.49 2.59 20160708 225437 9.48 2.59 20160708 225438 9.47 2.59 20160708 225439 9.47 2.60 20160708 225440 9.47 2.60 20160708 225441 9.47 2.60 20160708 225442 9.46 2.60 20160708 225443 9.47 2.60 20160708 225444 9.47 2.60 20160708 225445 9.46 2.60 20160708 225446 9.44 2.60 20160708 225447 9.42 2.60 20160708 225448 9.40 2.60 20160708 225449 9.40 2.60 20160708 225450 9.39 2.60 20160708 225451 9.38 2.61 20160708 225452 9.36 2.61 20160708 225453 9.32 2.60 20160708 225454 9.30 2.60 20160708 225455 9.27 2.60 20160708 225456 9.22 2.60 20160708 225457 9.17 2.59 20160708 225458 9.11 2.59 20160708 225459 9.06 2.59 20160708 225500 9.01 2.58 20160708 225501 8.94 2.58 20160708 225502 8.88 2.58 20160708 225503 8.81 2.58 20160708 225504 8.76 2.57 20160708 225506 8.70 2.57 20160708 225507 8.64 2.56 20160708 225508 8.57 2.56 20160708 225509 8.50 2.55 20160708 225510 8.44 2.55 20160708 225511 8.38 2.54 20160708 225512 8.33 2.54 20160708 225513 8.27 2.54 20160708 225514 8.21 2.54 20160708 225515 8.15 2.53 20160708 225516 8.12 2.53 20160708 225517 8.10 2.53 20160708 225518 8.08 2.52 20160708 225519 8.05 2.52 20160708 225520 8.00 2.52 20160708 225521 7.97 2.52 20160708 225522 7.94 2.52 20160708 225523 7.90 2.52 20160708 225524 7.88 2.52 20160708 225525 7.84 2.53 20160708 225526 7.81 2.53 20160708 225527 7.75 2.53 20160708 225528 7.68 2.53 20160708 225529 7.62 2.52 20160708 225530 7.56 2.52 20160708 225531 7.49 2.51 20160708 225532 7.41 2.51 20160708 225533 7.32 2.51 20160708 225534 7.24 2.50 20160708 225535 7.13 2.50 20160708 225536 7.03 2.49 20160708 225537 6.92 2.48 20160708 225538 6.78 2.48 20160708 225539 6.64 2.47 20160708 225540 6.47 2.46 20160708 225541 6.30 2.45 20160708 225542 6.14 2.44 20160708 225543 5.93 2.42 20160708 225544 5.76 2.41 20160708 225545 5.60 2.40 20160708 225546 5.42 2.39 20160708 225547 5.29 2.38 20160708 225548 5.18 2.37 20160708 225549 5.07 2.36 20160708 225550 5.00 2.35 20160708 225551 4.91 2.34 20160708 225552 4.84 2.34 20160708 225553 4.77 2.33 20160708 225554 4.67 2.32 20160708 225555 4.61 2.29 20160708 225557 4.57 2.27 20160708 225558 4.54 2.30 20160708 225559 4.54 2.30 20160708 225600 4.59 2.29 20160708 225601 4.63 2.28 20160708 225602 4.70 2.28 20160708 225603 4.75 2.27 20160708 225604 4.81 2.26 20160708 225605 4.87 2.26 20160708 225606 4.95 2.25 20160708 225607 4.99 2.25 20160708 225608 5.06 2.24 20160708 225609 5.14 2.23 20160708 225610 5.24 2.23 20160708 225611 5.31 2.22 20160708 225612 5.42 2.22 20160708 225613 5.51 2.21 20160708 225614 5.76 2.21 20160708 225615 6.08 2.20 20160708 225616 6.39 2.20 20160708 225617 6.82 2.19 20160708 225618 7.12 2.19 20160708 225619 7.32 2.19 20160708 225620 7.54 2.19 20160708 225621 7.69 2.19 20160708 225622 7.81 2.18 20160708 225623 7.90 2.17 20160708 225624 7.98 2.14 20160708 225625 7.99 2.09 20160708 225626 7.44 1.91 20160708 225627 6.79 1.66 20160709 005038 15.13 0.37 20160709 005039 15.19 0.29 20160709 005040 14.88 0.19 20160709 005041 14.72 0.13 20160709 005042 14.69 0.13 20160709 005043 14.71 0.16 20160709 005044 14.74 0.21 20160709 005045 14.80 0.30 20160709 005046 14.87 0.40 20160709 005047 14.90 0.50 20160709 005048 14.86 0.57 20160709 005049 14.87 0.61 20160709 005050 14.92 0.66 20160709 005051 15.01 0.74 20160709 005052 15.08 0.83 20160709 005053 15.13 0.94 20160709 005054 15.26 1.03 20160709 005055 15.23 1.08 20160709 005056 14.99 1.13 20160709 005057 14.60 1.22 20160709 005058 14.34 1.32 20160709 005059 14.17 1.42 20160709 005100 13.92 1.47 20160709 005101 13.58 1.44 20160709 005102 13.43 1.38 20160709 005104 13.24 1.34 20160709 005105 12.74 1.33 20160709 005106 12.35 1.35 20160709 005107 12.04 1.36 20160709 005108 11.92 1.32 20160709 005109 11.52 1.29 20160709 005110 10.97 1.32 20160709 005111 10.61 1.37 20160709 005112 10.48 1.43 20160709 005113 10.40 1.39 20160709 005114 10.03 1.32 20160709 005115 9.94 1.25 20160709 005116 9.80 1.20 20160709 005117 10.07 1.18 20160709 005118 10.89 1.16 20160709 005119 11.15 1.10 20160709 005120 10.93 1.04 20160709 005121 10.17 0.96 20160709 005122 9.98 0.90 20160709 005123 10.53 0.84 20160709 005124 11.09 0.77 20160709 005125 11.78 0.70 20160709 005126 12.20 0.60 20160709 005127 12.27 0.54 20160709 005128 12.39 0.47 20160709 005129 12.53 0.41 20160709 005130 12.54 0.38 20160709 005131 12.20 0.41 20160709 005132 11.71 0.39 20160709 005133 11.08 0.36 20160709 005134 10.69 0.34 20160709 005135 11.27 0.43 20160709 005136 11.69 0.53 20160709 005137 11.85 0.63 20160709 005138 11.52 0.70 20160709 005139 10.79 0.70 20160709 005140 10.09 0.68 20160709 005141 9.72 0.68 20160709 005142 8.75 0.67 20160709 005143 7.38 0.67 20160709 005144 5.69 0.72 20160709 005145 4.86 0.77 20160709 005146 4.06 0.83 20160709 005147 3.08 0.86 20160709 005148 2.29 0.91 20160709 005149 2.75 0.95 20160709 005150 4.00 0.97 20160709 005151 5.48 0.94 20160709 005152 7.31 0.92 20160709 005154 8.75 1.01 20160709 005155 10.07 1.10 20160709 005156 11.27 1.12 20160709 005157 12.51 1.11 20160709 005158 13.85 1.13 20160709 005159 14.95 1.17 20160709 005200 15.86 1.23 20160709 005201 16.68 1.28 20160709 005202 16.11 1.31 20160709 005203 15.21 1.32 20160709 005204 14.16 1.32 20160709 005205 13.20 1.32 20160709 005206 12.35 1.32 20160709 005207 11.11 1.33 20160709 005208 9.67 1.33 20160709 005209 7.65 1.32 20160709 005210 4.86 1.32 20160709 005211 2.16 1.32 20160709 005212 1.08 1.32 20160709 005213 2.56 1.32 20160709 005214 4.36 1.32 20160709 005215 6.01 1.32 20160709 005216 7.52 1.32 20160709 005217 8.49 1.35 20160709 005218 9.62 1.41 20160709 005219 10.77 1.50 20160709 005220 11.98 1.55 20160709 005221 13.36 1.52 20160709 005222 14.77 1.47 20160709 005223 15.98 1.41 20160709 005224 16.59 1.43 20160709 005225 16.88 1.49 20160709 005226 17.01 1.55 20160709 005227 17.35 1.56 20160709 005228 17.79 1.57 20160709 005229 18.26 1.57 20160709 005230 18.46 1.61 20160709 005231 18.18 1.67 20160709 005232 18.09 1.72 20160709 005233 18.12 1.78 20160709 005234 18.20 1.80 20160709 005235 18.22 1.76 20160709 005236 18.18 1.71 20160709 005237 18.02 1.67 20160709 005238 17.39 1.62 20160709 005239 16.95 1.63 20160709 005240 17.06 1.69 20160709 005241 17.26 1.73 20160709 005242 17.32 1.73 20160709 005243 17.11 1.67 20160709 005245 16.32 1.66 20160709 005246 15.62 1.67 20160709 005247 14.93 1.67 20160709 005248 14.39 1.63 20160709 005249 14.29 1.64 20160709 005250 14.37 1.65 20160709 005251 14.43 1.64 20160709 005252 14.46 1.63 20160709 005253 14.47 1.63 20160709 005254 14.48 1.63 20160709 005255 14.31 1.63 20160709 005256 13.99 1.63 20160709 005257 13.93 1.63 20160709 005258 14.19 1.61 20160709 005259 14.29 1.54 20160709 005300 14.11 1.51 20160709 005301 14.09 1.50 20160709 005302 14.08 1.50 20160709 005303 13.98 1.46 20160709 005304 13.70 1.40 20160709 005305 12.87 1.35 20160709 005306 12.28 1.30 20160709 005307 11.83 1.22 20160709 005308 11.13 1.14 20160709 005309 9.12 1.13 20160709 005310 7.21 1.13 20160709 005311 5.83 1.10 20160709 005312 5.54 1.09 20160709 005313 5.11 1.08 20160709 024029 11.15 1.13 20160709 024030 11.91 1.11 20160709 024031 12.46 1.09 20160709 024032 12.83 1.10 20160709 024033 12.59 1.12 20160709 024034 11.51 1.10 20160709 024035 10.65 1.09 20160709 024037 9.93 1.11 20160709 024038 9.98 1.10 20160709 024039 10.63 1.06 20160709 024040 11.25 1.01 20160709 024041 11.47 1.00 20160709 024042 11.12 1.03 20160709 024043 10.84 1.11 20160709 024044 11.11 1.21 20160709 024045 11.88 1.32 20160709 024046 12.24 1.34 20160709 024047 12.34 1.30 20160709 024048 12.50 1.26 20160709 024049 12.81 1.22 20160709 024050 12.77 1.17 20160709 024051 12.49 1.14 20160709 024052 12.04 1.17 20160709 024053 11.60 1.22 20160709 024054 11.67 1.22 20160709 024055 11.74 1.21 20160709 024056 11.80 1.18 20160709 024057 11.87 1.14 20160709 024058 11.77 1.15 20160709 024059 11.77 1.15 20160709 024100 11.69 1.15 20160709 024101 11.78 1.15 20160709 024102 12.15 1.16 20160709 024103 12.28 1.16 20160709 024104 12.34 1.16 20160709 024105 12.14 1.15 20160709 024106 11.69 1.11 20160709 024107 11.13 1.05 20160709 024108 10.72 1.01 20160709 024109 10.72 1.05 20160709 024110 11.02 1.13 20160709 024111 11.23 1.17 20160709 024112 11.37 1.20 20160709 024113 11.74 1.20 20160709 024114 12.11 1.20 20160709 024115 12.32 1.20 20160709 024116 12.37 1.19 20160709 024117 12.01 1.19 20160709 024118 11.78 1.19 20160709 024119 11.71 1.20 20160709 024120 11.76 1.25 20160709 024121 11.83 1.29 20160709 024122 11.89 1.29 20160709 024123 11.95 1.26 20160709 024124 11.94 1.20 20160709 024125 11.77 1.24 20160709 024126 11.47 1.26 20160709 024128 11.08 1.26 20160709 024129 10.63 1.24 20160709 024130 10.75 1.27 20160709 024131 11.05 1.32 20160709 024132 11.13 1.32 20160709 024133 11.00 1.29 20160709 024134 11.62 1.24 20160709 024135 12.21 1.22 20160709 024136 12.57 1.25 20160709 024137 12.52 1.30 20160709 024138 12.29 1.34 20160709 024139 12.49 1.33 20160709 024140 13.14 1.27 20160709 024141 13.21 1.24 20160709 024142 12.58 1.27 20160709 024143 12.36 1.31 20160709 024144 12.47 1.37 20160709 024145 12.68 1.43 20160709 024146 12.38 1.37 20160709 024147 12.05 1.31 20160709 024148 11.96 1.27 20160709 024149 12.10 1.26 20160709 024150 12.40 1.26 20160709 024151 12.38 1.26 20160709 024152 12.17 1.26 20160709 024153 11.89 1.28 20160709 024154 11.64 1.29 20160709 024155 11.51 1.28 20160709 024156 11.40 1.28 20160709 024157 11.26 1.30 20160709 024158 11.26 1.35 20160709 024159 11.35 1.41 20160709 024200 11.54 1.46 20160709 024201 11.57 1.44 20160709 024202 11.52 1.37 20160709 024203 11.61 1.32 20160709 024204 11.77 1.29 20160709 024205 11.71 1.28 20160709 024206 11.00 1.28 20160709 024207 10.35 1.29 20160709 024208 9.87 1.29 20160709 024209 9.71 1.29 20160709 024210 9.88 1.29 20160709 024211 10.45 1.28 20160709 024212 10.92 1.28 20160709 024213 11.08 1.28 20160709 024214 10.92 1.28 20160709 024215 10.76 1.28 20160709 024216 10.30 1.32 20160709 024217 10.13 1.35 20160709 024219 9.85 1.38 20160709 024220 9.24 1.42 20160709 024221 8.61 1.43 20160709 024222 8.40 1.42 20160709 024223 8.54 1.41 20160709 024224 8.53 1.40 20160709 024225 8.43 1.39 20160709 024226 8.30 1.34 20160709 024227 8.12 1.28 20160709 024228 7.84 1.27 20160709 024229 7.45 1.30 20160709 024230 6.97 1.35 20160709 024231 7.11 1.27 20160709 024232 7.30 1.21 20160709 024233 7.54 1.18 20160709 024234 7.78 1.17 20160709 024235 7.24 1.12 20160709 024236 6.92 1.07 20160709 024237 6.81 1.03 20160709 024238 6.90 1.00 20160709 024239 7.29 1.01 20160709 024240 7.41 1.01 20160709 024241 7.47 1.02 20160709 024242 7.52 1.02 20160709 024243 7.57 1.04 20160709 024244 7.63 1.03 20160709 024245 7.72 0.99 20160709 024246 7.59 0.95 20160709 024247 7.56 0.91 20160709 024248 7.57 0.88 20160709 024249 7.99 0.87 20160709 024250 8.71 0.88 20160709 024251 9.43 0.87 20160709 024252 9.83 0.83 20160709 024253 9.78 0.77 20160709 024254 9.09 0.72 20160709 024255 8.81 0.72 20160709 024256 8.38 0.72 20160709 024257 7.74 0.73 20160709 024258 7.58 0.71 20160709 024259 7.71 0.65 20160709 024300 7.80 0.59 20160709 024301 7.67 0.56 20160709 024302 7.32 0.56 20160709 024303 7.00 0.56 20160709 024304 6.78 0.53 20160709 024305 6.39 0.48 20160709 024306 5.73 0.41 20160709 024307 5.39 0.39 20160709 024309 5.33 0.45 20160709 024310 5.36 0.50 20160709 024311 5.44 0.54 20160709 024312 5.20 0.56 20160709 024313 4.53 0.49 20160709 024314 4.03 0.44 20160709 024315 3.76 0.40 20160709 024316 3.68 0.40 20160709 024317 3.45 0.40 20160709 024318 3.47 0.40 20160709 024319 3.73 0.40 20160709 024320 4.05 0.40 20160709 024321 3.85 0.42 20160709 024322 3.67 0.42 20160709 024323 3.71 0.41 20160709 024324 3.98 0.39 20160709 024325 3.74 0.36 20160709 024326 3.67 0.33 20160709 024327 3.68 0.28 20160709 024328 3.68 0.20 20160709 024329 3.67 0.16 20160709 024330 4.06 0.17 20160709 024331 4.66 0.21 20160709 024332 5.37 0.28 20160709 024333 6.04 0.30 20160709 024334 6.16 0.29 20160709 024335 6.34 0.29 20160709 024336 6.74 0.29 20160709 024337 7.00 0.34 20160709 024338 6.95 0.40 20160709 024339 7.13 0.42 20160709 024340 7.65 0.41 20160709 024341 8.23 0.38 20160709 024342 8.52 0.34 20160709 024343 8.53 0.37 20160709 024344 8.89 0.43 20160709 024345 9.39 0.50 20160709 024346 9.61 0.54 20160709 024347 9.40 0.57 20160709 024348 9.07 0.63 20160709 024349 8.91 0.67 20160709 024350 8.91 0.67 20160709 024351 9.14 0.64 20160709 024352 9.46 0.63 20160709 024353 9.97 0.67 20160709 024354 10.79 0.68 20160709 024355 11.47 0.64 20160709 024356 11.87 0.64 20160709 024357 11.73 0.69 20160709 024358 11.43 0.74 20160709 024400 11.27 0.78 20160709 024401 11.28 0.79 20160709 024402 11.50 0.79 20160709 024403 11.88 0.78 20160709 024404 12.23 0.78 20160709 024405 12.43 0.77 20160709 024406 11.99 0.74 20160709 024407 11.92 0.74 20160709 024408 12.20 0.76 20160709 024409 12.86 0.80 20160709 024410 12.63 0.81 20160709 024411 12.55 0.81 20160709 024412 12.68 0.81 20160709 024413 12.90 0.81 20160709 024414 13.06 0.79 20160709 024415 12.87 0.78 20160709 024416 12.49 0.79 20160709 024417 12.14 0.81 20160709 024418 11.92 0.82 20160709 024419 11.97 0.82 20160709 024420 12.02 0.83 20160709 024421 12.08 0.83 20160709 024422 12.13 0.83 20160709 024423 12.17 0.84 20160709 024424 12.20 0.83 20160709 024425 12.23 0.85 20160709 024426 12.27 0.84 20160709 024427 12.30 0.82 20160709 024428 12.32 0.81 20160709 024429 12.32 0.78 20160709 024430 12.33 0.77 20160709 024431 12.31 0.80 20160709 024432 12.12 0.81 20160709 024433 11.86 0.77 20160709 024434 11.50 0.72 20160709 024435 11.07 0.63 20160709 024436 10.99 0.63 20160709 024437 10.91 0.71 20160709 024438 10.60 0.75 20160709 024439 10.36 0.77 20160709 024440 10.59 0.76 20160709 024441 11.07 0.77 20160709 024442 11.51 0.76 20160709 024443 11.69 0.77 20160709 024444 11.87 0.82 20160709 024445 12.10 0.89 20160709 024446 12.72 0.93 20160709 024447 13.32 0.92 20160709 024448 13.78 0.90 20160709 024449 14.00 0.88 20160709 024451 14.01 0.87 20160709 024452 13.99 0.87 20160709 024453 13.97 0.86 20160709 024454 13.94 0.85 20160709 024455 14.25 0.80 20160709 024456 14.44 0.74 20160709 024457 14.41 0.67 20160709 024458 13.99 0.64 20160709 024459 13.22 0.67 20160709 024500 12.51 0.72 20160709 024501 11.88 0.73 20160709 024502 11.71 0.66 20160709 024503 11.47 0.60 20160709 024504 11.23 0.57 20160709 024505 11.11 0.56 20160709 024506 11.16 0.53 20160709 024507 11.21 0.54 20160709 024508 11.38 0.57 20160709 024509 11.87 0.63 20160709 024510 12.38 0.71 20160709 024511 12.90 0.77 20160709 024512 13.12 0.84 20160709 024513 13.16 0.90 20160709 024514 13.04 0.97 20160709 024515 12.80 1.00 20160709 024516 12.75 1.01 20160709 024517 12.99 1.02 20160709 024518 13.74 1.02 20160709 024519 14.29 1.03 20160709 024520 14.39 1.04 20160709 024521 14.55 1.04 20160709 024522 14.63 1.07 20160709 024523 14.64 1.07 20160709 024524 14.56 1.05 20160709 024525 14.58 1.05 20160709 024526 14.44 1.05 20160709 024527 14.05 1.05 20160709 024528 13.62 1.05 20160709 024529 13.58 1.05 20160709 024530 14.12 1.05 20160709 024531 14.42 1.05 20160709 024532 13.72 0.98 20160709 024533 12.95 0.91 20160709 024534 12.26 0.84 20160709 024535 12.19 0.83 20160709 024536 11.64 0.82 20160709 024537 11.01 0.82 20160709 024538 10.48 0.81 20160709 024539 10.20 0.80 20160709 024541 9.64 0.75 20160709 024542 8.43 0.69 20160709 024543 6.00 0.64 20160709 024544 3.71 0.58 20160709 024545 1.78 0.54 20160709 024546 0.95 0.51 20160709 024547 2.60 0.50 20160709 024548 4.71 0.51 20160709 024549 6.33 0.43 20160709 024550 7.84 0.34 20160709 024551 9.73 0.27 20160709 024552 12.40 0.26 20160709 024553 14.87 0.24 20160709 024554 17.10 0.23 20160709 024555 18.01 0.22 20160709 024556 18.75 0.23 20160709 024557 19.20 0.26 20160709 024558 19.13 0.29 20160709 024559 19.02 0.31 20160709 024600 18.92 0.31 20160709 024601 17.11 0.38 20160709 024602 15.00 0.44 20160709 024603 12.70 0.50 20160709 024604 11.00 0.53 20160709 024605 9.65 0.51 20160709 024606 8.22 0.43 20160709 024607 6.74 0.36 20160709 024608 5.85 0.28 20160709 024609 5.36 0.17 20160709 043737 25.81 0.06 20160709 043742 25.97 0.58 20160709 043743 25.37 0.70 20160709 043744 24.28 0.92 20160709 043745 22.61 1.05 20160709 043808 11.73 0.54 20160709 043809 13.20 0.65 20160709 043810 14.74 0.74 20160709 043811 16.30 0.81 20160709 043812 16.09 0.81 20160709 043813 15.33 0.84 20160709 043814 14.17 0.90 20160709 043815 12.32 0.84 20160709 043816 10.07 0.79 20160709 043818 7.61 0.74 20160709 043819 5.70 0.74 20160709 043820 4.30 0.74 20160709 043821 3.70 0.75 20160709 043822 3.94 0.79 20160709 043823 4.55 0.86 20160709 043824 5.40 0.92 20160709 043825 5.69 0.90 20160709 043837 4.17 0.53 20160709 043838 3.66 0.55 20160709 043839 3.44 0.61 20160709 043840 3.47 0.67 20160709 043841 3.46 0.70 20160709 043842 3.29 0.70 20160709 043843 2.24 0.68 20160709 043844 0.65 0.66 20160709 043845 1.27 0.66 20160709 043846 2.96 0.66 20160709 043849 7.49 0.58 20160709 043850 8.69 0.56 20160709 043851 10.16 0.50 20160709 044046 14.76 0.83 20160709 044047 16.19 0.95 20160709 044048 17.96 1.05 20160709 044049 19.61 1.15 20160709 044051 20.79 1.25 20160709 044052 20.49 1.34 20160709 044053 20.17 1.39 20160709 044054 20.23 1.48 20160709 044055 20.49 1.60 20160709 044056 20.84 1.70 20160709 044057 21.37 1.79 20160709 044058 21.79 1.88 20160709 044059 20.76 2.02 20160709 044100 19.57 2.16 20160709 044101 20.03 2.29 20160709 044102 21.11 2.43 20160709 044103 21.66 2.55 20160709 044104 22.08 2.61 20160709 044105 22.81 2.66 20160709 044106 22.91 2.69 20160709 044107 22.86 2.74 20160709 044108 22.82 2.75 20160709 044109 22.66 2.73 20160709 044110 23.02 2.71 20160709 044111 23.55 2.69 20160709 044112 23.20 2.70 20160709 044113 22.27 2.70 20160709 044114 21.49 2.68 20160709 044115 19.98 2.54 20160709 044116 18.64 2.40 20160709 044117 17.65 2.24 20160709 044118 17.10 2.07 20160709 044119 16.43 1.89 20160709 044120 15.14 1.72 20160709 044121 13.65 1.55 20160709 044122 12.63 1.42 20160709 044123 11.89 1.31 20160709 044124 11.37 1.15 20160709 044125 10.99 0.96 20160709 044126 10.81 0.75 20160709 044127 10.71 0.53 20160709 044128 10.70 0.39 20160709 044129 10.69 0.33 20160709 044130 10.90 0.31 20160709 044131 11.59 0.28 20160709 044132 12.42 0.27 20160709 044133 12.75 0.33 20160709 044134 12.88 0.42 20160709 044135 14.66 0.57 20160709 044136 15.68 0.69 20160709 044137 15.17 0.74 20160709 044138 14.58 0.75 20160709 044139 14.02 0.73 20160709 044140 13.27 0.73 20160709 044142 12.24 0.76 20160709 044143 9.82 0.83 20160709 044208 40.04 1.52 20160709 044209 37.10 1.58 20160709 044210 34.22 1.70 20160709 044211 32.45 1.89 20160709 044213 27.78 2.03 20160709 044215 22.66 2.10 20160709 044216 20.56 2.17 20160709 044217 19.23 2.01 20160709 044218 18.12 1.89 20160709 044219 18.42 1.82 20160709 044220 18.67 1.76 20160709 044222 19.79 1.69 20160709 044223 21.29 1.57 20160709 044225 23.10 1.46 20160709 044226 23.07 1.47 20160709 044228 23.32 1.18 20160709 044229 22.61 1.07 20160709 044230 21.51 0.98 20160709 044231 20.28 0.95 20160709 044232 18.73 0.92 20160709 044233 17.00 0.87 20160709 044234 15.35 0.81 20160709 044235 13.80 0.75 20160709 044236 12.33 0.70 20160709 044237 11.03 0.68 20160709 044238 9.89 0.67 20160709 044239 9.44 0.71 20160709 063725 25.16 1.35 20160709 063836 19.74 1.59 20160709 063837 21.04 1.62 20160709 063838 21.84 1.60 20160709 063839 22.10 1.54 20160709 063840 22.06 1.46 20160709 063841 21.70 1.36 20160709 063842 21.07 1.25 20160709 063843 20.21 1.16 20160709 063844 18.77 1.05 20160709 063845 16.89 0.96 20160709 063846 15.47 0.88 20160709 063847 14.44 0.81 20160709 063848 13.10 0.77 20160709 063849 11.84 0.73 20160709 063850 10.85 0.69 20160709 063851 10.44 0.68 20160709 063852 10.49 0.69 20160709 063853 10.53 0.75 20160709 063858 12.45 1.02 20160709 063859 11.66 0.94 20160709 063900 11.04 0.89 20160709 063901 11.23 0.82 20160709 064252 7.66 1.04 20160709 064253 7.85 1.12 20160709 064254 7.85 1.18 20160709 064255 8.16 1.23 20160709 064256 8.42 1.26 20160709 064257 8.66 1.23 20160709 064258 8.89 1.20 20160709 064259 9.46 1.22 20160709 064300 9.84 1.26 20160709 064301 10.12 1.30 20160709 064302 10.09 1.29 20160709 064303 9.91 1.26 20160709 064304 10.12 1.24 20160709 064305 10.86 1.27 20160709 064306 11.34 1.32 20160709 064307 11.47 1.37 20160709 064308 10.99 1.36 20160709 064309 10.67 1.33 20160709 064310 10.64 1.33 20160709 064311 11.01 1.39 20160709 064312 11.47 1.43 20160709 064313 11.84 1.44 20160709 064314 11.55 1.46 20160709 064315 11.09 1.48 20160709 064316 10.66 1.46 20160709 064317 10.52 1.51 20160709 064318 10.44 1.57 20160709 064319 10.69 1.63 20160709 064321 11.39 1.61 20160709 064322 11.97 1.56 20160709 064323 12.37 1.51 20160709 064324 12.59 1.49 20160709 064325 12.67 1.50 20160709 064326 12.72 1.50 20160709 064327 12.67 1.50 20160709 064328 12.24 1.51 20160709 064329 11.89 1.50 20160709 064330 11.38 1.50 20160709 064331 11.34 1.53 20160709 064332 11.38 1.54 20160709 064333 11.51 1.54 20160709 064334 11.22 1.51 20160709 064335 10.93 1.52 20160709 064336 10.84 1.52 20160709 064337 11.05 1.51 20160709 064338 11.47 1.51 20160709 064339 11.63 1.52 20160709 064340 11.61 1.52 20160709 064341 11.37 1.52 20160709 064342 11.33 1.52 20160709 064343 11.55 1.52 20160709 064344 11.53 1.52 20160709 064345 11.22 1.52 20160709 064346 11.19 1.52 20160709 064347 11.29 1.52 20160709 064348 11.34 1.52 20160709 064349 11.43 1.53 20160709 064350 11.42 1.53 20160709 064351 11.21 1.50 20160709 064352 10.90 1.50 20160709 064353 10.41 1.52 20160709 064354 10.61 1.52 20160709 064355 10.96 1.50 20160709 064356 10.98 1.45 20160709 064357 10.80 1.39 20160709 064358 10.38 1.37 20160709 064359 10.28 1.40 20160709 064400 10.02 1.44 20160709 064401 9.87 1.45 20160709 064402 9.70 1.43 20160709 064403 9.64 1.40 20160709 064404 9.59 1.37 20160709 064405 9.51 1.40 20160709 064406 9.54 1.44 20160709 064407 9.75 1.52 20160709 064408 9.64 1.50 20160709 064409 9.53 1.45 20160709 064410 9.60 1.40 20160709 064412 9.70 1.37 20160709 064413 9.57 1.37 20160709 064414 9.12 1.37 20160709 064415 8.55 1.37 20160709 064416 8.10 1.37 20160709 064417 7.92 1.37 20160709 064418 7.68 1.37 20160709 064419 7.09 1.37 20160709 064420 6.52 1.36 20160709 064421 6.27 1.36 20160709 064422 6.42 1.36 20160709 064423 6.15 1.36 20160709 064424 5.44 1.34 20160709 064425 4.88 1.29 20160709 064426 4.44 1.23 20160709 064427 4.02 1.25 20160709 064428 3.61 1.28 20160709 064429 3.27 1.28 20160709 064430 2.93 1.24 20160709 064431 2.63 1.25 20160709 064432 2.48 1.31 20160709 064433 2.42 1.35 20160709 064434 2.42 1.36 20160709 064435 2.26 1.36 20160709 064436 2.04 1.36 20160709 064437 1.46 1.36 20160709 064438 1.07 1.36 20160709 064439 1.10 1.35 20160709 064440 1.34 1.36 20160709 064441 1.75 1.35 20160709 064442 1.40 1.35 20160709 064443 1.42 1.35 20160709 064444 1.66 1.35 20160709 064445 1.54 1.35 20160709 064446 1.09 1.35 20160709 064447 1.07 1.35 20160709 064448 1.05 1.35 20160709 064449 1.16 1.35 20160709 064450 1.25 1.35 20160709 064451 1.50 1.35 20160709 064452 1.57 1.35 20160709 064453 1.70 1.35 20160709 064454 1.79 1.35 20160709 064455 2.08 1.34 20160709 064456 2.29 1.35 20160709 064457 2.61 1.35 20160709 064458 2.96 1.35 20160709 064459 3.23 1.38 20160709 064500 3.73 1.42 20160709 064501 4.18 1.46 20160709 064503 4.80 1.50 20160709 064504 5.09 1.47 20160709 064505 5.14 1.43 20160709 064506 4.77 1.39 20160709 064507 4.58 1.35 20160709 064508 4.41 1.35 20160709 064509 4.09 1.39 20160709 064510 3.36 1.42 20160709 064511 2.64 1.46 20160709 064512 2.06 1.48 20160709 064513 1.90 1.45 20160709 064514 2.16 1.40 20160709 064515 2.57 1.36 20160709 064516 3.05 1.32 20160709 064517 3.24 1.31 20160709 064518 3.25 1.28 20160709 064520 3.87 1.27 20160709 064525 2.86 1.40 20160709 064526 3.04 1.34 20160709 064527 3.27 1.28 20160709 064528 3.12 1.22 20160709 064551 9.53 0.31 20160709 064553 9.15 0.16 20160709 064554 8.99 0.11 20160709 064555 8.99 0.15 20160709 064556 8.80 0.21 20160709 064601 6.91 0.30 20160709 064602 6.70 0.29 20160709 064603 6.95 0.32 20160709 064604 6.97 0.37 20160709 064605 6.35 0.42 20160709 064606 5.67 0.46 20160709 064609 5.20 0.53 20160709 064610 5.86 0.57 20160709 064613 7.99 0.65 20160709 064614 8.82 0.71 20160709 064616 11.54 0.80 20160709 064617 11.92 0.81 20160709 064618 11.81 0.83 20160709 064619 11.71 0.83 20160709 064620 11.91 0.80 20160709 064621 12.74 0.76 20160709 064625 15.46 0.87 20160709 064626 16.44 0.89 20160709 064627 17.41 0.92 20160709 064628 18.51 0.97 20160709 064629 19.11 1.04 20160709 064630 19.54 1.11 20160709 064632 20.49 1.26 20160709 064633 20.03 1.29 20160709 064634 19.42 1.29 20160709 064635 18.82 1.27 20160709 064636 18.21 1.23 20160709 064637 17.88 1.23 20160709 064638 18.12 1.30 20160709 064639 18.51 1.35 20160709 064640 19.05 1.38 20160709 064641 19.46 1.40 20160709 064642 18.91 1.40 20160709 064644 17.83 1.40 20160709 064645 16.92 1.40 20160709 064646 16.03 1.41 20160709 064647 14.93 1.44 20160709 064648 14.30 1.47 20160709 064649 14.02 1.49 20160709 064650 13.86 1.47 20160709 064652 13.25 1.41 20160709 064653 12.03 1.38 20160709 064654 10.51 1.29 20160709 064738 28.47 2.04 20160709 064739 29.11 2.10 20160709 064740 29.21 2.12 20160709 064741 29.78 2.18 20160709 064742 29.52 2.19 20160709 064743 27.30 2.17 20160709 064744 24.80 2.13 20160709 064745 21.88 2.12 20160709 064746 20.03 2.14 20160709 064747 18.93 2.12 20160709 064748 18.28 2.10 20160709 064749 17.71 2.02 20160709 064750 17.58 1.98 20160709 064751 18.23 2.06 20160709 064752 19.53 2.16 20160709 064753 20.91 2.24 20160709 064754 21.51 2.26 20160709 064755 21.28 2.26 20160709 064756 20.96 2.22 20160709 064757 20.57 2.17 20160709 064758 20.08 2.19 20160709 064759 19.64 2.20 20160709 064800 19.60 2.24 20160709 064801 19.91 2.30 20160709 064802 20.22 2.24 20160709 064803 20.59 2.17 20160709 064804 21.36 2.14 20160709 064805 22.06 2.09 20160709 064806 22.05 2.05 20160709 064807 21.61 1.96 20160709 064808 21.10 1.88 20160709 064809 20.59 1.76 20160709 064810 20.60 1.71 20160709 064811 20.39 1.60 20160709 064813 20.44 1.49 20160709 064814 20.25 1.45 20160709 064815 20.23 1.42 20160709 064816 20.20 1.35 20160709 064817 19.76 1.30 20160709 083346 6.03 0.32 20160709 083347 5.92 0.29 20160709 083348 6.14 0.32 20160709 083349 6.78 0.41 20160709 083350 7.52 0.50 20160709 083351 8.38 0.53 20160709 083352 9.65 0.54 20160709 083353 11.52 0.54 20160709 083355 14.21 0.57 20160709 083356 16.88 0.58 20160709 083357 19.52 0.66 20160709 083358 22.01 0.81 20160709 083359 24.16 0.95 20160709 083400 27.31 0.98 20160709 083401 30.37 1.00 20160709 083402 32.00 1.03 20160709 083403 32.71 1.02 20160709 083404 33.31 0.99 20160709 083405 33.00 1.04 20160709 083406 32.03 1.12 20160709 083407 30.74 1.21 20160709 083408 29.00 1.26 20160709 083409 26.84 1.30 20160709 083410 25.11 1.32 20160709 083411 23.41 1.33 20160709 083412 21.91 1.33 20160709 083413 20.92 1.39 20160709 083414 20.15 1.45 20160709 083415 19.51 1.48 20160709 083416 18.36 1.47 20160709 083417 17.05 1.49 20160709 083418 16.70 1.50 20160709 083419 16.67 1.50 20160709 083420 16.44 1.50 20160709 083421 16.01 1.50 20160709 083422 15.68 1.50 20160709 083423 15.36 1.50 20160709 083424 14.36 1.48 20160709 083425 13.64 1.45 20160709 083426 13.14 1.41 20160709 083427 12.84 1.38 20160709 083428 12.82 1.36 20160709 083429 12.85 1.36 20160709 083430 12.87 1.38 20160709 083431 13.22 1.37 20160709 083432 13.99 1.34 20160709 083433 14.98 1.29 20160709 083434 15.99 1.23 20160709 083435 16.66 1.23 20160709 083436 17.38 1.23 20160709 083437 17.92 1.20 20160709 083438 18.02 1.15 20160709 083439 17.80 1.11 20160709 083440 17.73 1.12 20160709 083441 17.54 1.16 20160709 083442 17.16 1.18 20160709 083443 16.60 1.11 20160709 083444 16.06 1.07 20160709 083446 15.52 1.06 20160709 083447 14.66 1.01 20160709 083448 13.87 0.92 20160709 083449 13.37 0.84 20160709 083450 13.61 0.79 20160709 083451 13.86 0.76 20160709 083452 13.87 0.75 20160709 083453 13.58 0.74 20160709 083457 14.45 0.71 20160709 083502 15.49 0.71 20160709 083503 15.14 0.71 20160709 083504 15.55 0.76 20160709 083505 16.03 0.81 20160709 083506 16.67 0.86 20160709 083507 17.06 0.87 20160709 083511 16.79 0.90 20160709 083512 16.58 0.89 20160709 083513 16.21 0.90 20160709 083514 15.80 0.89 20160709 083515 15.60 0.87 20160709 083516 15.38 0.84 20160709 083518 14.92 0.79 20160709 083519 14.26 0.79 20160709 083520 13.48 0.82 20160709 083521 12.77 0.85 20160709 083522 12.15 0.86 20160709 083523 11.69 0.84 20160709 083524 11.39 0.80 20160709 083525 10.71 0.76 20160709 083526 9.79 0.72 20160709 083527 9.00 0.68 20160709 083528 8.24 0.64 20160709 083531 6.46 0.58 20160709 083532 6.12 0.57 20160709 083533 5.45 0.54 20160709 083534 4.79 0.50 20160709 083536 4.60 0.43 20160709 083537 4.49 0.38 20160709 083538 4.42 0.36 20160709 083539 4.38 0.35 20160709 083540 4.38 0.35 20160709 083541 4.41 0.34 20160709 083542 4.32 0.35 20160709 083543 4.43 0.39 20160709 083544 4.58 0.44 20160709 083545 4.64 0.40 20160709 083546 4.60 0.37 20160709 083547 4.66 0.35 20160709 083548 4.91 0.41 20160709 083549 5.20 0.48 20160709 083550 5.46 0.54 20160709 083551 5.95 0.56 20160709 083552 6.43 0.58 20160709 083553 6.81 0.62 20160709 083554 7.08 0.69 20160709 083555 7.61 0.75 20160709 083556 8.12 0.77 20160709 083557 8.49 0.78 20160709 083558 9.10 0.82 20160709 083559 10.01 0.89 20160709 083600 10.91 0.99 20160709 083601 10.92 1.01 20160709 083602 10.97 1.01 20160709 083603 11.17 1.02 20160709 083604 11.31 1.02 20160709 083605 11.25 1.03 20160709 083606 11.21 1.04 20160709 083607 11.34 1.06 20160709 083608 10.92 1.07 20160709 083609 10.22 1.07 20160709 083610 9.55 1.07 20160709 083611 9.42 1.08 20160709 083612 9.23 1.08 20160709 083613 8.94 1.09 20160709 083614 8.37 1.07 20160709 083615 8.00 1.03 20160709 083616 7.73 0.98 20160709 083617 7.57 0.95 20160709 083618 7.41 0.91 20160709 083619 7.11 0.86 20160709 083620 6.65 0.81 20160709 083621 6.25 0.80 20160709 083622 5.90 0.79 20160709 083623 5.49 0.79 20160709 083624 5.22 0.79 20160709 083625 4.93 0.79 20160709 083627 4.81 0.79 20160709 083628 4.64 0.79 20160709 083629 4.49 0.75 20160709 083630 4.44 0.72 20160709 083631 4.36 0.68 20160709 083632 4.31 0.65 20160709 083633 4.39 0.66 20160709 083634 4.54 0.66 20160709 083635 4.66 0.67 20160709 083636 4.54 0.69 20160709 083637 4.44 0.70 20160709 083638 4.31 0.70 20160709 083639 4.13 0.69 20160709 083640 3.55 0.68 20160709 083641 2.97 0.66 20160709 083642 2.55 0.63 20160709 083643 1.93 0.58 20160709 083644 0.94 0.59 20160709 083645 0.44 0.60 20160709 083646 1.43 0.60 20160709 083647 1.96 0.57 20160709 083648 2.43 0.54 20160709 083649 2.80 0.54 20160709 083650 3.01 0.55 20160709 083651 2.94 0.56 20160709 083652 2.76 0.55 20160709 083653 2.72 0.53 20160709 083654 3.16 0.60 20160709 083655 3.57 0.65 20160709 083656 3.76 0.68 20160709 083657 4.11 0.69 20160709 083658 4.30 0.70 20160709 083659 4.40 0.71 20160709 083700 4.44 0.72 20160709 083701 4.73 0.72 20160709 083702 5.02 0.71 20160709 083703 5.10 0.73 20160709 083704 5.09 0.80 20160709 083705 4.74 0.86 20160709 083706 4.38 0.86 20160709 083707 4.32 0.82 20160709 083708 4.41 0.81 20160709 083709 4.86 0.81 20160709 083710 5.04 0.83 20160709 083711 4.75 0.86 20160709 083712 4.66 0.91 20160709 083713 4.62 0.95 20160709 083714 4.82 1.00 20160709 083715 4.91 1.02 20160709 083716 5.03 1.03 20160709 083718 5.36 1.06 20160709 083719 5.67 1.11 20160709 083720 5.83 1.17 20160709 083721 6.57 1.17 20160709 083722 7.55 1.12 20160709 083723 8.35 1.08 20160709 083724 9.10 1.02 20160709 083725 9.37 0.96 20160709 083728 9.54 0.61 20160709 083742 8.10 0.24 20160709 083743 7.77 0.52 20160709 083744 7.60 0.78 20160709 083745 7.99 1.14 20160709 083746 8.62 1.44 20160709 083747 9.27 1.65 20160709 083748 9.80 1.85 20160709 083749 10.11 2.02 20160709 083750 10.51 2.17 20160709 083751 10.73 2.25 20160709 083752 10.78 2.30 20160709 083753 10.71 2.31 20160709 083754 10.44 2.34 20160709 083755 10.31 2.38 20160709 083756 10.38 2.42 20160709 083757 10.49 2.45 20160709 083758 10.88 2.48 20160709 083759 11.20 2.51 20160709 083800 11.41 2.53 20160709 083801 11.53 2.56 20160709 083802 11.65 2.58 20160709 083803 11.92 2.60 20160709 083804 12.16 2.61 20160709 083805 12.18 2.61 20160709 083806 12.17 2.62 20160709 083808 12.18 2.63 20160709 083809 12.36 2.61 20160709 083810 12.45 2.58 20160709 083811 12.41 2.54 20160709 083812 12.38 2.51 20160709 083813 12.47 2.50 20160709 083814 12.76 2.50 20160709 083815 13.08 2.50 20160709 083816 13.38 2.50 20160709 083817 13.61 2.49 20160709 083818 13.63 2.46 20160709 083819 13.63 2.42 20160709 083820 13.63 2.40 20160709 083821 13.70 2.41 20160709 083822 13.99 2.42 20160709 083823 14.35 2.40 20160709 083824 14.64 2.36 20160709 083825 14.79 2.32 20160709 083826 14.77 2.33 20160709 083827 14.80 2.32 20160709 083828 14.97 2.29 20160709 083829 15.28 2.25 20160709 083830 15.40 2.21 20160709 083831 15.34 2.17 20160709 083832 15.05 2.13 20160709 083833 14.76 2.11 20160709 083834 14.87 2.12 20160709 083835 15.18 2.11 20160709 083836 15.51 2.10 20160709 083837 15.67 2.08 20160709 083838 14.98 2.06 20160709 083839 14.14 2.03 20160709 083840 13.51 1.98 20160709 083841 12.95 1.91 20160709 083842 13.02 1.89 20160709 083843 13.14 1.88 20160709 083844 13.13 1.87 20160709 083845 13.03 1.86 20160709 083846 12.73 1.85 20160709 083847 12.34 1.82 20160709 083848 12.03 1.80 20160709 083849 11.86 1.81 20160709 083850 11.74 1.82 20160709 083851 11.22 1.78 20160709 083852 10.66 1.74 20160709 083853 10.20 1.69 20160709 083854 9.92 1.67 20160709 083855 9.96 1.69 20160709 083856 10.11 1.74 20160709 083857 10.08 1.77 20160709 083859 9.84 1.78 20160709 083900 10.02 1.80 20160709 083901 10.41 1.83 20160709 083902 10.86 1.87 20160709 083903 11.30 1.91 20160709 083904 11.01 1.95 20160709 083905 10.73 1.99 20160709 083906 10.57 2.04 20160709 083907 10.52 2.07 20160709 102824 2.21 0.45 20160709 102826 2.06 0.48 20160709 102828 1.90 0.51 20160709 102830 1.80 0.57 20160709 102831 1.74 0.59 20160709 102832 1.70 0.61 20160709 102833 1.69 0.63 20160709 102837 1.93 0.75 20160709 102838 2.07 0.76 20160709 102839 2.18 0.77 20160709 102840 2.28 0.78 20160709 102841 2.23 0.79 20160709 102842 2.16 0.80 20160709 102843 2.12 0.81 20160709 102844 2.08 0.82 20160709 102845 2.02 0.82 20160709 102846 1.93 0.82 20160709 102847 1.85 0.82 20160709 102848 1.68 0.82 20160709 102849 1.51 0.82 20160709 102850 1.28 0.82 20160709 102852 1.08 0.82 20160709 102853 0.89 0.82 20160709 102854 0.69 0.81 20160709 102855 0.57 0.81 20160709 102856 0.42 0.84 20160709 102857 0.50 0.87 20160709 102858 0.74 0.89 20160709 102859 0.98 0.89 20160709 102900 1.11 0.90 20160709 102902 1.34 0.91 20160709 102903 1.47 0.91 20160709 102904 1.60 0.91 20160709 102905 1.65 0.92 20160709 102906 1.66 0.93 20160709 102907 1.62 0.93 20160709 102908 1.59 0.94 20160709 102909 1.58 0.94 20160709 102911 1.59 0.94 20160709 102912 1.58 0.94 20160709 102914 1.52 0.95 20160709 102915 1.46 0.95 20160709 102916 1.37 0.95 20160709 102917 1.29 0.95 20160709 102918 1.19 0.94 20160709 102919 1.08 0.95 20160709 102920 0.94 0.94 20160709 102921 0.63 0.94 20160709 102922 0.41 0.94 20160709 102923 0.72 0.94 20160709 102924 1.38 0.93 20160709 102925 1.69 0.93 20160709 102926 2.06 0.93 20160709 102927 2.40 0.93 20160709 102928 2.72 0.92 20160709 102930 3.32 0.92 20160709 102931 3.64 0.92 20160709 102932 3.88 0.92 20160709 102933 4.14 0.93 20160709 102934 4.39 0.93 20160709 102935 4.63 0.93 20160709 102936 4.79 0.94 20160709 102937 4.79 0.94 20160709 102938 4.81 0.94 20160709 102939 4.86 0.94 20160709 102940 4.91 0.95 20160709 102941 4.98 0.95 20160709 102943 5.06 0.96 20160709 102944 5.16 0.97 20160709 102945 5.24 0.98 20160709 102946 5.32 1.00 20160709 102947 5.39 1.01 20160709 102948 5.48 1.03 20160709 102949 5.56 1.05 20160709 102950 5.65 1.06 20160709 102951 5.85 1.09 20160709 102952 6.09 1.12 20160709 102953 6.32 1.16 20160709 102954 6.55 1.19 20160709 102955 6.76 1.22 20160709 102956 6.91 1.24 20160709 102957 7.09 1.27 20160709 102958 7.28 1.30 20160709 102959 7.47 1.33 20160709 103000 7.65 1.36 20160709 103001 7.83 1.39 20160709 103002 7.96 1.41 20160709 103003 8.13 1.44 20160709 103004 8.20 1.45 20160709 103005 8.23 1.46 20160709 103006 8.26 1.48 20160709 103007 8.29 1.51 20160709 103008 8.33 1.53 20160709 103009 8.36 1.54 20160709 103010 8.41 1.55 20160709 103011 8.46 1.56 20160709 103012 8.50 1.57 20160709 103013 8.53 1.58 20160709 103014 8.56 1.58 20160709 103015 8.60 1.59 20160709 103016 8.65 1.60 20160709 103017 8.62 1.60 20160709 103018 8.60 1.60 20160709 103019 8.59 1.60 20160709 103020 8.58 1.60 20160709 103021 8.57 1.60 20160709 103022 8.56 1.59 20160709 103023 8.55 1.59 20160709 103024 8.55 1.59 20160709 103025 8.55 1.59 20160709 103026 8.55 1.58 20160709 103027 8.55 1.58 20160709 103028 8.54 1.58 20160709 103029 8.55 1.58 20160709 103030 8.54 1.57 20160709 103031 8.52 1.57 20160709 103033 8.51 1.56 20160709 103034 8.49 1.56 20160709 103035 8.48 1.55 20160709 103036 8.47 1.55 20160709 103037 8.47 1.54 20160709 103038 8.46 1.54 20160709 103039 8.46 1.53 20160709 103040 8.46 1.52 20160709 103041 8.46 1.51 20160709 103042 8.46 1.51 20160709 103043 8.43 1.50 20160709 103044 8.37 1.49 20160709 103045 8.30 1.48 20160709 103046 8.22 1.47 20160709 103047 8.13 1.45 20160709 103048 8.03 1.44 20160709 103049 7.94 1.42 20160709 103050 7.86 1.41 20160709 103051 7.76 1.40 20160709 103052 7.63 1.38 20160709 103053 7.50 1.36 20160709 103054 7.35 1.34 20160709 103055 7.19 1.32 20160709 103056 7.13 1.29 20160709 103057 7.07 1.26 20160709 103059 6.98 1.27 20160709 103100 6.95 1.27 20160709 103101 6.96 1.27 20160709 103102 7.00 1.26 20160709 103103 7.05 1.27 20160709 103104 7.13 1.27 20160709 103105 7.20 1.27 20160709 103106 7.31 1.27 20160709 103107 7.43 1.29 20160709 103108 7.48 1.29 20160709 103109 7.48 1.29 20160709 103110 7.44 1.29 20160709 103111 7.39 1.30 20160709 103112 7.35 1.30 20160709 103113 7.31 1.30 20160709 103114 7.28 1.30 20160709 103115 7.26 1.31 20160709 103116 7.24 1.31 20160709 103117 7.22 1.30 20160709 103118 7.20 1.30 20160709 103119 7.20 1.30 20160709 103120 7.20 1.29 20160709 103121 7.20 1.29 20160709 103122 7.20 1.29 20160709 103124 7.19 1.28 20160709 103125 7.16 1.27 20160709 103126 7.14 1.26 20160709 103127 7.13 1.26 20160709 103128 7.12 1.25 20160709 103129 7.10 1.24 20160709 103130 7.05 1.23 20160709 103131 6.99 1.23 20160709 103132 6.93 1.22 20160709 103133 6.88 1.21 20160709 103134 6.87 1.20 20160709 103135 6.84 1.20 20160709 103136 6.80 1.19 20160709 103137 6.75 1.19 20160709 103138 6.71 1.18 20160709 103139 6.68 1.17 20160709 103140 6.65 1.17 20160709 103141 6.61 1.17 20160709 103142 6.58 1.16 20160709 103143 6.54 1.16 20160709 103144 6.50 1.16 20160709 103145 6.46 1.15 20160709 103146 6.42 1.15 20160709 103147 6.39 1.15 20160709 103148 6.35 1.15 20160709 103149 6.31 1.14 20160709 103150 6.28 1.14 20160709 103151 6.25 1.14 20160709 103152 6.21 1.14 20160709 103153 6.18 1.14 20160709 103154 6.14 1.14 20160709 103155 6.10 1.14 20160709 103156 6.06 1.13 20160709 103157 6.04 1.13 20160709 103158 6.02 1.13 20160709 103159 5.99 1.13 20160709 103200 5.97 1.13 20160709 103201 5.93 1.13 20160709 103202 5.88 1.13 20160709 103203 5.85 1.13 20160709 103204 5.82 1.13 20160709 103205 5.80 1.12 20160709 103206 5.79 1.12 20160709 103207 5.77 1.11 20160709 103208 5.74 1.11 20160709 103209 5.71 1.11 20160709 103210 5.68 1.12 20160709 103211 5.66 1.13 20160709 103212 5.64 1.13 20160709 103214 5.63 1.13 20160709 103215 5.61 1.13 20160709 103216 5.59 1.13 20160709 103217 5.58 1.13 20160709 103218 5.56 1.13 20160709 103219 5.53 1.14 20160709 103220 5.51 1.14 20160709 103221 5.48 1.14 20160709 103222 5.46 1.14 20160709 103223 5.45 1.14 20160709 103224 5.45 1.14 20160709 103225 5.43 1.14 20160709 103226 5.41 1.14 20160709 103227 5.38 1.15 20160709 103228 5.36 1.15 20160709 103229 5.35 1.15 20160709 103230 5.32 1.16 20160709 103231 5.29 1.16 20160709 103232 5.26 1.16 20160709 103233 5.23 1.16 20160709 103234 5.20 1.16 20160709 103235 5.18 1.16 20160709 103236 5.16 1.16 20160709 103237 5.14 1.16 20160709 103238 5.09 1.17 20160709 103239 5.06 1.17 20160709 103240 5.02 1.17 20160709 103241 4.97 1.17 20160709 103242 4.93 1.17 20160709 103243 4.88 1.17 20160709 103244 4.82 1.18 20160709 103245 4.76 1.18 20160709 103246 4.72 1.18 20160709 103247 4.68 1.18 20160709 103248 4.62 1.19 20160709 103249 4.57 1.19 20160709 103250 4.50 1.19 20160709 103251 4.41 1.19 20160709 103252 4.36 1.20 20160709 103253 4.30 1.20 20160709 103254 4.24 1.20 20160709 103255 4.17 1.20 20160709 103256 4.11 1.21 20160709 103257 4.04 1.21 20160709 103258 4.00 1.21 20160709 103259 3.96 1.21 20160709 103300 3.91 1.22 20160709 103301 3.86 1.22 20160709 103302 3.81 1.22 20160709 103303 3.74 1.22 20160709 103305 3.70 1.22 20160709 103306 3.67 1.23 20160709 103307 3.63 1.23 20160709 103308 3.61 1.24 20160709 103309 3.59 1.24 20160709 103310 3.55 1.24 20160709 103311 3.52 1.25 20160709 103312 3.50 1.25 20160709 103313 3.48 1.25 20160709 103314 3.46 1.25 20160709 103315 3.43 1.25 20160709 103316 3.42 1.25 20160709 103317 3.41 1.25 20160709 103319 3.40 1.26 20160709 103320 3.41 1.26 20160709 103321 3.42 1.26 20160709 103322 3.43 1.26 20160709 103323 3.44 1.26 20160709 103324 3.45 1.27 20160709 103325 3.46 1.27 20160709 103326 3.45 1.27 20160709 103327 3.45 1.27 20160709 231747 7.73 1.92 20160709 231748 7.72 1.91 20160709 231749 7.69 1.90 20160709 231750 7.67 1.89 20160709 231751 7.66 1.89 20160709 231752 7.64 1.88 20160709 231753 7.58 1.87 20160709 231754 7.50 1.86 20160709 231755 7.43 1.85 20160709 231756 7.33 1.84 20160709 231757 7.25 1.83 20160709 231758 7.16 1.82 20160709 231759 7.05 1.80 20160709 231800 6.96 1.79 20160709 231801 6.88 1.78 20160709 231802 6.79 1.77 20160709 231803 6.68 1.76 20160709 231804 6.59 1.75 20160709 231805 6.48 1.74 20160709 231807 6.37 1.72 20160709 231808 6.26 1.71 20160709 231809 6.16 1.70 20160709 231810 6.06 1.69 20160709 231811 5.95 1.68 20160709 231812 5.85 1.67 20160709 231813 5.77 1.67 20160709 231814 5.68 1.66 20160709 231815 5.58 1.64 20160709 231816 5.48 1.63 20160709 231817 5.38 1.63 20160709 231818 5.30 1.62 20160709 231819 5.20 1.61 20160709 231820 5.10 1.60 20160709 231821 5.01 1.59 20160709 231822 4.92 1.58 20160709 231823 4.83 1.57 20160709 231824 4.74 1.57 20160709 231825 4.67 1.55 20160709 231826 4.63 1.53 20160709 231827 4.57 1.52 20160709 231828 4.51 1.50 20160709 231829 4.46 1.50 20160709 231830 4.41 1.49 20160709 231831 4.37 1.48 20160709 231832 4.34 1.47 20160709 231833 4.31 1.47 20160709 231834 4.29 1.47 20160709 231835 4.27 1.47 20160709 231836 4.28 1.47 20160709 231837 4.29 1.47 20160709 231838 4.33 1.46 20160709 231839 4.36 1.46 20160709 231840 4.39 1.45 20160709 231841 4.44 1.45 20160709 231842 4.49 1.45 20160709 231843 4.57 1.44 20160709 231844 4.65 1.44 20160709 231845 4.73 1.43 20160709 231846 4.83 1.43 20160709 231847 4.93 1.43 20160709 231848 5.03 1.43 20160709 231849 5.09 1.42 20160709 231850 5.13 1.42 20160709 231851 5.17 1.41 20160709 231852 5.20 1.41 20160709 231853 5.21 1.40 20160709 231854 5.22 1.40 20160709 231855 5.25 1.39 20160709 231856 5.31 1.39 20160709 231858 5.38 1.38 20160709 231859 5.45 1.38 20160709 231900 5.54 1.37 20160709 231901 5.62 1.37 20160709 231902 5.79 1.37 20160709 231903 5.96 1.37 20160709 231904 6.16 1.37 20160709 231905 6.34 1.36 20160709 231906 6.48 1.36 20160709 231907 6.60 1.35 20160709 231908 6.69 1.34 20160709 231909 6.78 1.32 20160709 231910 6.84 1.27 20160709 231911 6.86 1.18 20160709 231918 4.99 0.62 20160709 231919 4.68 0.64 20160709 231920 4.39 0.64 20160709 231921 4.12 0.63 20160709 231922 3.85 0.62 20160709 231923 3.60 0.62 20160709 231924 3.41 0.63 20160709 231925 3.38 0.63 20160709 231926 3.67 0.64 20160709 231927 4.17 0.65 20160709 231928 4.63 0.66 20160709 231929 5.10 0.67 20160709 231930 5.49 0.68 20160709 231931 5.90 0.69 20160709 231932 6.27 0.70 20160709 231933 6.61 0.71 20160709 231934 6.60 0.71 20160709 231935 6.53 0.70 20160709 231936 6.34 0.68 20160709 231937 6.10 0.67 20160710 011046 5.65 1.84 20160710 011047 5.86 1.82 20160710 011048 6.09 1.83 20160710 011049 6.32 1.83 20160710 011050 6.26 1.86 20160710 011051 6.06 1.89 20160710 011053 5.78 1.92 20160710 011054 5.58 1.92 20160710 011055 5.56 1.91 20160710 011056 5.59 1.89 20160710 011057 5.63 1.87 20160710 011058 5.70 1.86 20160710 011059 5.53 1.88 20160710 011100 5.32 1.91 20160710 011101 5.19 1.94 20160710 011102 5.09 1.96 20160710 011103 5.18 1.99 20160710 011104 5.13 1.97 20160710 011105 5.21 1.96 20160710 011106 5.38 1.94 20160710 011107 5.47 1.95 20160710 011108 5.56 1.97 20160710 011109 5.66 2.00 20160710 011110 5.78 2.03 20160710 011111 6.10 2.04 20160710 011112 6.52 2.04 20160710 011113 7.01 2.05 20160710 011114 7.37 2.05 20160710 011115 7.32 2.06 20160710 011116 7.29 2.08 20160710 011117 7.27 2.09 20160710 011118 7.33 2.10 20160710 011119 7.51 2.10 20160710 011120 7.62 2.11 20160710 011121 7.60 2.12 20160710 011122 7.50 2.13 20160710 011123 7.55 2.14 20160710 011124 7.65 2.14 20160710 011125 7.74 2.15 20160710 011126 7.84 2.18 20160710 011127 8.15 2.19 20160710 011128 8.42 2.20 20160710 011129 8.53 2.21 20160710 011130 8.57 2.22 20160710 011131 8.41 2.21 20160710 011132 8.31 2.20 20160710 011133 8.25 2.18 20160710 011134 8.11 2.17 20160710 011135 8.08 2.20 20160710 011136 8.29 2.24 20160710 011137 8.69 2.27 20160710 011138 9.05 2.28 20160710 011139 8.91 2.28 20160710 011140 8.63 2.29 20160710 011141 8.36 2.31 20160710 011142 8.02 2.33 20160710 011144 8.01 2.33 20160710 011145 8.07 2.33 20160710 011146 8.11 2.35 20160710 011147 8.17 2.38 20160710 011148 8.16 2.36 20160710 011149 8.04 2.34 20160710 011150 7.83 2.32 20160710 011151 7.53 2.32 20160710 011152 7.65 2.35 20160710 011153 8.27 2.40 20160710 011154 8.76 2.43 20160710 011155 9.15 2.46 20160710 011156 9.36 2.48 20160710 011157 9.40 2.47 20160710 011158 9.45 2.48 20160710 011159 9.51 2.49 20160710 011200 9.67 2.51 20160710 011201 10.01 2.53 20160710 011202 10.36 2.54 20160710 011203 10.55 2.55 20160710 011204 10.59 2.56 20160710 011205 10.49 2.59 20160710 011206 10.46 2.63 20160710 011207 10.45 2.66 20160710 011208 10.49 2.70 20160710 011209 10.80 2.68 20160710 011210 11.09 2.67 20160710 011211 11.35 2.65 20160710 011212 11.60 2.64 20160710 011213 11.65 2.67 20160710 011214 11.61 2.71 20160710 011215 11.62 2.74 20160710 011216 11.61 2.77 20160710 011217 11.59 2.78 20160710 011218 11.55 2.79 20160710 011219 11.65 2.79 20160710 011220 11.89 2.80 20160710 011221 12.04 2.81 20160710 011222 11.94 2.84 20160710 011223 11.69 2.86 20160710 011224 11.59 2.89 20160710 011225 11.73 2.91 20160710 011226 12.16 2.92 20160710 011227 12.58 2.95 20160710 011228 12.96 2.97 20160710 011229 13.29 2.98 20160710 011230 13.35 2.98 20160710 011231 13.21 2.99 20160710 011232 13.10 3.01 20160710 011234 13.19 3.03 20160710 011235 13.47 3.05 20160710 011236 13.69 3.09 20160710 011237 13.56 3.06 20160710 011238 13.21 2.99 20160710 011239 12.82 2.90 20160710 011240 12.44 2.84 20160710 011241 12.39 2.84 20160710 011242 12.38 2.87 20160710 011243 12.26 2.86 20160710 011244 12.14 2.82 20160710 011245 12.17 2.79 20160710 011246 12.37 2.76 20160710 011247 12.73 2.73 20160710 011248 13.05 2.73 20160710 011249 13.35 2.74 20160710 011250 13.64 2.74 20160710 011251 14.13 2.75 20160710 011252 14.87 2.78 20160710 011253 15.68 2.83 20160710 011254 16.43 2.90 20160710 011255 17.25 2.98 20160710 011256 17.67 3.05 20160710 011257 17.46 3.10 20160710 011258 17.01 3.12 20160710 011259 16.57 3.11 20160710 011300 16.20 3.08 20160710 011301 15.61 3.07 20160710 011302 15.00 3.06 20160710 011303 14.46 3.03 20160710 011304 13.95 2.97 20160710 011305 13.41 2.91 20160710 011306 13.00 2.88 20160710 011307 12.71 2.84 20160710 011308 12.59 2.82 20160710 011309 12.41 2.78 20160710 011310 12.40 2.78 20160710 011311 12.53 2.78 20160710 011312 12.79 2.77 20160710 011313 13.18 2.78 20160710 011314 13.59 2.78 20160710 011315 14.02 2.77 20160710 011316 14.41 2.75 20160710 011317 14.65 2.77 20160710 011318 14.78 2.79 20160710 011319 15.06 2.78 20160710 011320 15.41 2.73 20160710 011321 15.36 2.62 20160710 011322 15.04 2.54 20160710 011323 14.55 2.49 20160710 011325 13.93 2.44 20160710 011326 13.33 2.35 20160710 011327 12.65 2.23 20160710 011328 11.76 2.08 20160710 011329 10.92 1.96 20160710 011330 10.11 1.87 20160710 011331 9.46 1.80 20160710 011332 8.80 1.73 20160710 011333 7.97 1.66 20160710 011334 7.32 1.59 20160710 011335 6.90 1.52 20160710 011336 6.78 1.46 20160710 011337 6.70 1.41 20160710 011338 6.68 1.37 20160710 011339 6.57 1.35 20160710 011340 6.60 1.34 20160710 011341 6.90 1.35 20160710 011342 7.41 1.35 20160710 011343 7.89 1.35 20160710 011344 8.30 1.33 20160710 011345 8.94 1.30 20160710 011346 9.58 1.26 20160710 011347 10.40 1.22 20160710 011348 11.16 1.16 20160710 011349 11.95 1.07 20160710 011350 13.11 0.94 20160710 011351 13.13 0.91 20160710 011352 13.23 0.93 20160710 011353 13.33 0.96 20160710 011354 13.48 1.00 20160710 011355 14.05 1.05 20160710 011356 14.64 1.11 20160710 011357 15.12 1.17 20160710 011358 15.44 1.25 20160710 011359 15.49 1.30 20160710 011400 15.42 1.33 20160710 011401 15.45 1.36 20160710 011402 15.36 1.36 20160710 011403 15.04 1.36 20160710 011404 14.18 1.36 20160710 011405 13.40 1.35 20160710 011406 13.07 1.37 20160710 011407 13.16 1.38 20160710 011408 13.19 1.39 20160710 011409 13.56 1.41 20160710 011410 12.24 1.42 20160710 011411 11.49 1.42 20160710 011412 9.09 1.40 20160710 011413 11.88 1.41 20160710 011414 15.82 1.43 20160710 011416 16.76 1.46 20160710 011417 12.77 1.45 20160710 011418 10.04 1.45 20160710 011419 9.94 1.45 20160710 011420 9.09 1.47 20160710 011421 8.44 1.47 20160710 011422 8.07 1.46 20160710 011423 8.23 1.44 20160710 011424 8.59 1.40 20160710 011425 8.78 1.37 20160710 011426 8.96 1.33 20160710 011427 9.11 1.32 20160710 011428 9.57 1.32 20160710 011429 9.94 1.31 20160710 011430 9.54 1.31 20160710 011431 8.78 1.30 20160710 011432 8.17 1.29 20160710 011433 7.90 1.27 20160710 011434 8.47 1.22 20160710 011435 9.27 1.17 20160710 011436 9.86 1.15 20160710 011437 10.20 1.14 20160710 011438 10.59 1.13 20160710 011439 10.88 1.11 20160710 011440 11.35 1.06 20160710 011441 11.55 1.02 20160710 011442 11.62 1.00 20160710 011443 11.68 1.00 20160710 011444 11.67 1.02 20160710 011445 11.90 1.02 20160710 011446 11.98 0.99 20160710 011447 11.85 0.96 20160710 011448 11.62 0.94 20160710 011449 10.53 0.92 20160710 011450 9.47 0.88 20160710 011451 8.42 0.84 20160710 011452 7.66 0.80 20160710 011453 7.42 0.79 20160710 011454 7.10 0.77 20160710 011455 6.90 0.74 20160710 011456 6.66 0.70 20160710 011457 6.47 0.67 20160710 011458 6.39 0.65 20160710 011502 7.09 0.59 20160710 011503 7.51 0.59 20160710 011504 7.65 0.62 20160710 011506 7.71 0.65 20160710 011507 7.65 0.68 20160710 011508 7.56 0.69 20160710 011509 7.54 0.71 20160710 011510 7.52 0.71 20160710 011511 7.57 0.71 20160710 011512 7.53 0.70 20160710 011513 7.11 0.70 20160710 011514 6.52 0.68 20160710 011515 5.95 0.68 20160710 011516 5.67 0.70 20160710 011517 5.24 0.71 20160710 011518 5.02 0.71 20160710 011519 5.10 0.71 20160710 011520 5.24 0.71 20160710 011521 5.40 0.68 20160710 011522 5.39 0.63 20160710 030243 7.52 1.36 20160710 030244 7.43 1.36 20160710 030245 7.01 1.36 20160710 030246 6.57 1.35 20160710 030247 5.94 1.35 20160710 030248 5.47 1.35 20160710 030249 6.08 1.35 20160710 030250 6.67 1.36 20160710 030251 6.87 1.36 20160710 030252 6.68 1.36 20160710 030253 6.36 1.36 20160710 030254 6.21 1.37 20160710 030255 6.32 1.37 20160710 030256 6.63 1.37 20160710 030257 7.05 1.37 20160710 030258 7.47 1.38 20160710 030259 7.97 1.38 20160710 030300 8.08 1.41 20160710 030301 7.90 1.47 20160710 030302 7.58 1.52 20160710 030303 7.13 1.59 20160710 030304 7.03 1.57 20160710 030305 7.25 1.52 20160710 030306 7.60 1.47 20160710 030307 8.23 1.42 20160710 030308 8.35 1.45 20160710 030309 8.38 1.51 20160710 030310 8.34 1.56 20160710 030311 8.08 1.62 20160710 030312 7.78 1.63 20160710 030313 7.75 1.64 20160710 030314 8.01 1.64 20160710 030315 8.48 1.65 20160710 030316 8.32 1.65 20160710 030317 8.30 1.66 20160710 030318 8.41 1.66 20160710 030319 8.65 1.67 20160710 030320 8.73 1.67 20160710 030321 8.74 1.68 20160710 030322 8.75 1.68 20160710 030323 8.84 1.69 20160710 030324 9.20 1.69 20160710 030325 9.63 1.70 20160710 030326 9.71 1.70 20160710 030327 9.70 1.71 20160710 030328 9.55 1.71 20160710 030329 9.65 1.72 20160710 030331 10.05 1.72 20160710 030332 10.11 1.73 20160710 030333 10.20 1.76 20160710 030334 10.28 1.77 20160710 030335 10.35 1.77 20160710 030336 10.53 1.75 20160710 030337 10.70 1.75 20160710 030338 11.01 1.76 20160710 030339 11.47 1.76 20160710 030340 12.05 1.77 20160710 030341 11.59 1.77 20160710 030342 11.07 1.78 20160710 030343 10.78 1.78 20160710 030344 10.69 1.79 20160710 030345 11.07 1.85 20160710 030346 11.46 1.90 20160710 030347 11.84 1.96 20160710 030348 12.09 2.01 20160710 030349 12.11 1.97 20160710 030350 12.11 1.92 20160710 030351 12.11 1.88 20160710 030352 12.11 1.84 20160710 030353 11.60 1.87 20160710 030354 10.94 1.88 20160710 030355 10.14 1.87 20160710 030356 9.39 1.87 20160710 030357 9.53 1.87 20160710 030358 9.60 1.88 20160710 030359 9.48 1.88 20160710 030400 9.31 1.89 20160710 030401 9.15 1.90 20160710 030402 8.65 1.94 20160710 030403 7.91 2.00 20160710 030404 6.89 2.07 20160710 030405 6.87 2.07 20160710 030406 7.44 2.02 20160710 030407 7.68 1.97 20160710 030408 7.65 1.93 20160710 030409 7.55 1.92 20160710 030410 7.35 1.92 20160710 030411 7.04 1.93 20160710 030412 6.54 1.93 20160710 030413 6.10 1.93 20160710 030414 5.98 1.93 20160710 030415 6.07 1.96 20160710 030416 6.02 2.00 20160710 030417 5.93 2.03 20160710 030418 5.93 1.97 20160710 030419 5.90 1.83 20160710 030420 5.58 1.65 20160710 030430 3.09 0.98 20160710 030431 3.49 1.13 20160710 030432 4.14 1.30 20160710 030434 4.83 1.60 20160710 030435 4.32 1.65 20160710 030436 4.17 1.69 20160710 030437 4.33 1.74 20160710 030438 4.14 1.78 20160710 030439 3.39 1.79 20160710 030440 2.79 1.76 20160710 030441 2.45 1.72 20160710 030442 2.38 1.67 20160710 030443 2.46 1.67 20160710 030444 2.65 1.69 20160710 030445 2.93 1.70 20160710 030446 3.24 1.71 20160710 030447 2.94 1.71 20160710 030448 2.63 1.68 20160710 030449 2.51 1.63 20160710 030450 2.52 1.55 20160710 030451 2.74 1.54 20160710 030452 3.02 1.57 20160710 030453 3.07 1.57 20160710 030454 2.97 1.55 20160710 030455 2.83 1.54 20160710 030456 2.99 1.56 20160710 030457 3.06 1.56 20160710 030458 2.96 1.55 20160710 030459 3.15 1.52 20160710 030500 3.78 1.52 20160710 030501 4.48 1.51 20160710 030502 5.12 1.50 20160710 030503 5.52 1.50 20160710 030504 5.26 1.50 20160710 030505 4.78 1.50 20160710 030506 4.17 1.50 20160710 030507 3.54 1.50 20160710 030508 3.17 1.50 20160710 030509 3.19 1.47 20160710 030510 3.21 1.41 20160710 030512 3.20 1.34 20160710 030513 2.74 1.29 20160710 030514 2.55 1.28 20160710 030515 2.68 1.27 20160710 030516 2.88 1.25 20160710 030517 3.37 1.24 20160710 030518 3.59 1.21 20160710 030519 3.75 1.16 20160710 030520 4.07 1.11 20160710 030521 4.13 1.06 20160710 030522 3.86 1.05 20160710 030523 3.49 1.04 20160710 030524 3.10 1.03 20160710 030525 3.33 1.03 20160710 030526 3.81 1.02 20160710 030527 3.90 1.02 20160710 030528 3.83 1.01 20160710 030529 3.77 1.01 20160710 030530 3.90 1.00 20160710 030531 4.44 0.97 20160710 030532 5.14 0.91 20160710 030533 5.50 0.89 20160710 030534 5.89 0.89 20160710 030535 5.99 0.92 20160710 030536 5.69 0.91 20160710 030537 5.55 0.88 20160710 030538 5.23 0.88 20160710 030539 4.83 0.92 20160710 030540 5.46 0.94 20160710 030541 6.39 0.94 20160710 030542 7.07 0.94 20160710 030543 7.56 0.93 20160710 030544 7.40 0.93 20160710 030545 7.04 0.95 20160710 030546 7.04 1.00 20160710 030547 7.42 1.07 20160710 030548 7.73 1.12 20160710 030549 7.74 1.06 20160710 030550 7.75 0.99 20160710 030551 7.78 0.93 20160710 030552 7.78 0.93 20160710 030553 7.69 0.97 20160710 030554 7.45 1.02 20160710 030555 7.14 1.07 20160710 030556 7.19 1.07 20160710 030557 7.34 1.07 20160710 030558 7.70 1.06 20160710 030559 7.93 1.07 20160710 030600 8.33 1.07 20160710 030601 8.91 1.07 20160710 030603 9.04 1.07 20160710 030604 8.74 1.08 20160710 030605 8.64 1.12 20160710 030606 8.94 1.18 20160710 030607 9.68 1.26 20160710 030608 9.35 1.21 20160710 030609 9.29 1.15 20160710 030610 9.40 1.11 20160710 030611 9.59 1.06 20160710 030612 9.35 1.04 20160710 030613 9.14 1.04 20160710 030614 9.03 1.04 20160710 030615 8.96 1.03 20160710 030616 9.05 1.03 20160710 030617 9.07 1.08 20160710 030618 9.10 1.11 20160710 030619 8.81 1.14 20160710 030620 8.59 1.11 20160710 030621 8.21 1.04 20160710 030622 7.84 1.02 20160710 030623 8.10 1.02 20160710 030624 8.92 1.02 20160710 030625 10.14 1.02 20160710 030626 9.42 0.98 20160710 030627 8.81 0.93 20160710 030628 8.59 0.89 20160710 030629 8.64 0.87 20160710 030630 8.63 0.88 20160710 030631 8.61 0.87 20160710 030632 8.55 0.79 20160710 030633 8.18 0.69 20160710 030634 7.65 0.59 20160710 030635 6.93 0.55 20160710 030636 6.34 0.54 20160710 030637 6.15 0.53 20160710 030638 6.26 0.52 20160710 030639 6.56 0.51 20160710 030640 5.96 0.50 20160710 030641 5.41 0.48 20160710 030642 5.03 0.47 20160710 030643 5.30 0.46 20160710 030644 5.66 0.44 20160710 030645 6.03 0.42 20160710 030646 6.02 0.44 20160710 030647 5.51 0.49 20160710 030648 5.12 0.54 20160710 030649 4.88 0.58 20160710 030650 4.94 0.57 20160710 030651 5.21 0.57 20160710 030652 5.73 0.56 20160710 030654 5.81 0.60 20160710 030655 5.53 0.66 20160710 030656 5.31 0.72 20160710 030657 5.58 0.74 20160710 030658 5.62 0.74 20160710 030659 5.54 0.73 20160710 030700 5.43 0.73 20160710 030701 5.81 0.72 20160710 030702 5.76 0.72 20160710 030703 5.38 0.71 20160710 030704 4.88 0.71 20160710 030705 4.38 0.72 20160710 030706 3.63 0.77 20160710 030707 2.99 0.81 20160710 030708 2.67 0.86 20160710 030709 2.66 0.89 20160710 030710 2.23 0.89 20160710 030711 1.61 0.89 20160710 030712 1.62 0.89 20160710 030713 2.09 0.88 20160710 030714 2.44 0.88 20160710 030715 2.59 0.88 20160710 030716 3.14 0.88 20160710 030717 3.03 0.92 20160710 030718 2.73 0.98 20160710 030719 2.28 1.07 20160710 030720 2.90 1.00 20160710 030721 3.54 0.93 20160710 030722 3.96 0.89 20160710 030723 4.03 0.91 20160710 030724 4.01 0.98 20160710 030725 4.05 1.02 20160710 030726 3.83 1.01 20160710 030727 3.70 1.02 20160710 030728 3.92 1.05 20160710 030729 4.32 1.09 20160710 030730 3.89 1.07 20160710 030731 3.67 1.07 20160710 030732 3.63 1.06 20160710 030733 3.55 1.00 20160710 030734 3.20 0.94 20160710 030735 2.96 0.93 20160710 030736 2.98 1.02 20160710 030737 3.38 1.08 20160710 030738 3.82 1.11 20160710 030739 4.33 1.12 20160710 030740 4.35 1.10 20160710 030741 3.94 1.05 20160710 030742 3.95 1.02 20160710 030744 4.17 0.98 20160710 030745 4.51 0.94 20160710 030746 4.56 0.91 20160710 030747 4.56 0.90 20160710 030748 4.48 0.91 20160710 030749 4.08 0.90 20160710 030750 3.42 0.88 20160710 030751 2.87 0.87 20160710 030752 3.53 0.89 20160710 030753 4.66 0.87 20160710 030754 5.67 0.83 20160710 030756 6.14 0.64 20160710 030758 6.09 0.54 20160710 030759 6.58 0.57 20160710 030800 7.17 0.57 20160710 030801 7.53 0.55 20160710 030802 7.88 0.57 20160710 030803 8.19 0.59 20160710 030804 8.72 0.60 20160710 030805 9.28 0.62 20160710 030806 9.64 0.67 20160710 030807 9.94 0.76 20160710 030808 10.00 0.81 20160710 030809 10.29 0.81 20160710 030810 10.93 0.78 20160710 030811 11.94 0.76 20160710 030812 12.40 0.79 20160710 030813 12.54 0.88 20160710 030814 12.93 0.95 20160710 030815 13.33 0.93 20160710 030816 13.74 0.93 20160710 030817 14.17 0.94 20160710 030818 14.53 0.91 20160710 030819 14.99 0.87 20160710 030820 15.43 0.90 20160710 030821 15.88 0.98 20160710 030822 16.32 1.03 20160710 030823 17.23 1.05 20160710 030824 18.25 1.06 20160710 030825 19.11 1.06 20160710 030826 19.25 1.13 20160710 030827 19.32 1.22 20160710 030828 19.34 1.29 20160710 030829 18.71 1.30 20160710 030830 18.27 1.34 20160710 030831 18.37 1.40 20160710 030832 18.67 1.43 20160710 030833 18.51 1.42 20160710 030835 18.12 1.42 20160710 030836 17.80 1.47 20160710 030837 18.20 1.56 20160710 030838 18.37 1.57 20160710 030839 18.21 1.57 20160710 030840 17.76 1.57 20160710 030841 17.04 1.57 20160710 030842 16.29 1.58 20160710 030843 16.21 1.65 20160710 030844 16.14 1.73 20160710 030845 15.78 1.78 20160710 030846 15.39 1.76 20160710 030847 14.88 1.76 20160710 030848 14.50 1.75 20160710 030849 15.22 1.68 20160710 030850 15.46 1.66 20160710 030851 14.61 1.66 20160710 030852 13.44 1.62 20160710 030853 12.59 1.57 20160710 030854 11.75 1.56 20160710 030855 10.76 1.56 20160710 030856 9.85 1.56 20160710 030857 9.51 1.55 20160710 030858 9.22 1.54 20160710 030859 9.02 1.47 20160710 030900 9.11 1.36 20160710 030901 8.99 1.27 20160710 030902 8.18 1.23 20160710 030905 6.91 1.06 20160710 030906 6.83 1.03 20160710 030907 6.61 0.98 20160710 030908 7.06 0.98 20160710 050354 3.78 0.13 20160710 050355 4.59 0.02 20160710 050356 4.54 0.04 20160710 050357 4.06 0.11 20160710 050358 3.74 0.12 20160710 050359 3.79 0.11 20160710 050400 3.23 0.01 20160710 050401 2.10 -0.19 20160710 050402 2.11 -0.25 20160710 050410 3.34 -0.03 20160710 050411 3.27 -0.17 20160710 050412 3.12 -0.25 20160710 050413 2.44 -0.23 20160710 050414 1.78 -0.23 20160710 050512 10.99 -0.56 20160710 050513 12.13 -0.30 20160710 050514 13.28 -0.02 20160710 050516 13.63 0.18 20160710 050517 13.82 0.20 20160710 050518 14.03 0.23 20160710 050520 12.26 0.54 20160710 050521 12.57 0.63 20160710 050523 12.69 0.74 20160710 050524 11.86 0.82 20160710 050525 11.11 0.89 20160710 050527 10.21 0.76 20160710 050528 10.09 0.80 20160710 050529 10.00 0.83 20160710 050530 9.56 0.89 20160710 050531 9.46 0.93 20160710 050532 9.53 0.89 20160710 070007 4.75 -1.28 20160710 070008 5.59 -1.23 20160710 070010 3.09 -0.91 20160710 070024 3.42 -0.08 20160710 070025 3.47 -0.07 20160710 070026 3.54 -0.04 20160710 070027 3.48 -0.03 20160710 070029 3.44 -0.02 20160710 070107 2.68 -0.93 20160710 070109 3.78 -1.05 20160710 070110 4.61 -1.19 20160710 070111 4.82 -1.32 20160710 070112 4.91 -1.45 20160710 070113 4.47 -1.45 20160710 070114 4.21 -1.42 20160710 070115 3.64 -1.41 20160710 070116 3.01 -1.38 20160710 070117 2.57 -1.37 20160710 070118 2.36 -1.34 20160710 070119 2.21 -1.29 20160710 070120 2.03 -1.25 20160710 070121 1.99 -1.21 20160710 070122 2.19 -1.15 20160710 070123 2.65 -1.09 20160710 070124 2.76 -1.02 20160710 070125 2.70 -0.94 20160710 070126 3.62 -0.86 20160710 070127 4.31 -0.76 20160710 070128 4.34 -0.62 20160710 070129 4.42 -0.48 20160710 070130 4.75 -0.32 20160710 070131 5.22 -0.14 20160710 070132 5.47 -0.00 20160710 070133 5.15 0.07 20160710 070134 4.93 0.19 20160710 070135 4.39 0.42 20160710 070136 3.98 0.63 20160710 070137 4.27 0.72 20160710 070138 4.78 0.80 20160710 070139 4.62 0.89 20160710 070140 3.97 0.98 20160710 070141 3.63 1.07 20160710 070142 4.17 1.16 20160710 070143 4.71 1.22 20160710 070144 4.81 1.22 20160710 070145 5.06 1.22 20160710 070146 5.33 1.26 20160710 070147 5.72 1.32 20160710 070148 6.78 1.33 20160710 070149 8.17 1.29 20160710 070150 9.37 1.28 20160710 070151 10.36 1.37 20160710 070152 11.66 1.43 20160710 070153 12.83 1.44 20160710 070154 13.89 1.46 20160710 070155 15.05 1.53 20160710 070156 16.31 1.62 20160710 070157 17.48 1.66 20160710 070158 18.74 1.68 20160710 070200 19.76 1.73 20160710 070201 20.43 1.84 20160710 070202 21.04 1.96 20160710 070203 21.33 1.97 20160710 070204 21.82 1.95 20160710 070205 21.93 2.03 20160710 070206 21.29 2.19 20160710 070207 20.88 2.28 20160710 070208 21.16 2.24 20160710 070209 21.19 2.23 20160710 070210 21.60 2.22 20160710 070211 22.29 2.19 20160710 070212 22.48 2.15 20160710 070213 22.28 2.13 20160710 070214 21.82 2.07 20160710 070215 20.51 1.93 20160710 070216 19.32 1.76 20160710 070217 17.80 1.57 20160710 070218 16.14 1.33 20160710 070220 13.86 0.96 20160710 070427 10.01 0.36 20160710 070428 10.38 0.21 20160710 070429 10.67 0.18 20160710 070430 11.08 0.31 20160710 070431 11.42 0.44 20160710 070434 10.71 0.52 20160710 070435 10.13 0.54 20160710 070448 3.33 0.56 20160710 070449 3.13 0.58 20160710 070451 3.43 0.58 20160710 070452 3.78 0.58 20160710 070453 3.34 0.62 20160710 070454 2.59 0.68 20160710 070455 2.55 0.73 20160710 070456 4.87 0.71 20160710 070457 7.70 0.73 20160710 070458 9.86 0.79 20160710 070459 13.01 0.86 20160710 070500 15.88 0.88 20160710 070501 18.42 0.90 20160710 070502 20.55 0.92 20160710 070503 22.38 0.93 20160710 070504 23.79 0.97 20160710 070505 24.42 0.99 20160710 070506 23.62 1.00 20160710 070507 22.80 1.03 20160710 070508 22.16 1.04 20160710 070511 20.24 0.94 20160710 070512 19.22 0.95 20160710 070513 18.45 0.95 20160710 070516 15.84 0.92 20160710 070518 13.55 0.84 20160710 070519 12.31 0.80 20160710 070520 10.67 0.78 20160710 070522 7.62 0.81 20160710 070523 6.04 0.85 20160710 070525 3.59 0.82 20160710 070526 3.00 0.78 20160710 070527 3.12 0.76 20160710 070528 4.16 0.77 20160710 070529 4.87 0.81 20160710 070530 5.77 0.86 20160710 070531 6.70 0.90 20160710 070532 7.58 0.95 20160710 070533 7.84 0.96 20160710 070534 7.73 0.94 20160710 070535 7.69 0.91 20160710 070536 7.53 0.87 20160710 070537 7.57 0.84 20160710 070538 7.69 0.86 20160710 070539 7.87 0.90 20160710 070541 7.90 0.92 20160710 070542 7.88 0.90 20160710 070543 7.93 0.87 20160710 070544 7.56 0.90 20160710 070545 7.29 0.95 20160710 070546 7.12 1.00 20160710 070547 7.04 1.02 20160710 070548 7.16 0.99 20160710 070549 7.07 0.97 20160710 070550 6.88 0.99 20160710 070551 6.48 1.00 20160710 070552 6.07 0.98 20160710 070553 5.64 0.93 20160710 070554 5.33 0.91 20160710 070555 5.29 0.93 20160710 070556 5.26 0.98 20160710 070557 5.23 1.04 20160710 070558 5.07 1.00 20160710 070559 5.10 0.94 20160710 070600 5.21 0.92 20160710 070601 5.61 0.91 20160710 070602 5.16 0.92 20160710 070603 4.65 0.92 20160710 070604 4.48 0.93 20160710 070605 4.56 0.93 20160710 070606 4.38 0.95 20160710 070607 4.16 0.96 20160710 070608 4.30 0.95 20160710 070609 4.78 0.95 20160710 070610 5.08 0.95 20160710 070611 5.33 0.98 20160710 070612 5.52 1.02 20160710 070613 5.78 1.07 20160710 070614 5.85 1.10 20160710 070615 6.04 1.13 20160710 070616 6.08 1.14 20160710 070617 6.24 1.14 20160710 070618 6.52 1.14 20160710 070619 6.81 1.14 20160710 070620 7.35 1.15 20160710 070621 7.78 1.15 20160710 070622 7.89 1.15 20160710 070623 7.58 1.16 20160710 070624 7.46 1.17 20160710 070625 7.97 1.19 20160710 070626 8.67 1.19 20160710 070627 9.38 1.17 20160710 070628 10.13 1.16 20160710 070629 10.62 1.20 20160710 070630 10.84 1.23 20160710 070632 10.86 1.27 20160710 070633 11.01 1.27 20160710 070634 11.28 1.26 20160710 070635 11.29 1.26 20160710 070636 11.16 1.26 20160710 070637 10.94 1.27 20160710 070638 11.03 1.26 20160710 070639 11.47 1.26 20160710 070640 11.78 1.28 20160710 070641 11.82 1.28 20160710 070642 11.90 1.28 20160710 070643 11.97 1.27 20160710 070644 12.02 1.28 20160710 070645 12.06 1.35 20160710 070646 12.15 1.39 20160710 070647 12.07 1.41 20160710 070648 11.75 1.42 20160710 070649 10.97 1.39 20160710 070650 10.25 1.36 20160710 070651 9.53 1.33 20160710 070652 8.81 1.30 20160710 070653 8.45 1.31 20160710 070654 8.11 1.32 20160710 070655 7.87 1.33 20160710 070656 7.49 1.34 20160710 070657 7.09 1.32 20160710 070658 6.73 1.33 20160710 070659 6.40 1.35 20160710 070700 5.88 1.38 20160710 070701 5.39 1.37 20160710 070702 5.28 1.37 20160710 070703 5.63 1.39 20160710 070704 6.50 1.40 20160710 070705 7.36 1.35 20160710 070706 8.68 1.31 20160710 070707 10.19 1.29 20160710 070708 11.80 1.29 20160710 070709 12.55 1.33 20160710 070710 13.42 1.39 20160710 070711 14.70 1.44 20160710 070712 16.38 1.49 20160710 070713 17.18 1.55 20160710 070714 16.98 1.58 20160710 070715 16.78 1.59 20160710 070716 16.59 1.59 20160710 070717 16.47 1.59 20160710 070718 16.67 1.61 20160710 070719 16.89 1.62 20160710 070720 17.13 1.64 20160710 070722 17.37 1.64 20160710 070723 16.94 1.62 20160710 070724 16.34 1.59 20160710 070725 15.89 1.57 20160710 070726 15.66 1.56 20160710 070727 14.76 1.50 20160710 070728 13.97 1.43 20160710 070729 13.39 1.35 20160710 070730 13.08 1.30 20160710 070904 19.30 1.42 20160710 070905 18.94 1.42 20160710 070906 18.31 1.42 20160710 070907 17.69 1.42 20160710 070908 17.10 1.41 20160710 070909 16.66 1.39 20160710 070910 16.63 1.33 20160710 070911 16.70 1.28 20160710 070912 16.90 1.25 20160710 070913 16.98 1.22 20160710 070914 16.57 1.17 20160710 070915 16.03 1.11 20160710 070916 15.66 1.06 20160710 070917 15.58 1.03 20160710 070918 15.49 0.99 20160710 070919 15.26 0.93 20160710 070920 14.94 0.89 20160710 070921 14.90 0.89 20160710 070922 14.68 0.88 20160710 070923 14.07 0.86 20160710 070924 13.26 0.82 20160710 070925 12.81 0.80 20160710 070926 12.71 0.80 20160710 070927 12.57 0.79 20160710 070928 12.45 0.76 20160710 070929 12.18 0.78 20160710 070930 11.71 0.83 20160710 070931 10.92 0.89 20160710 070932 10.18 0.92 20160710 070933 9.12 0.92 20160710 070934 8.21 0.94 20160710 070935 7.14 1.00 20160710 070936 6.15 1.06 20160710 070937 5.45 1.03 20160710 070938 4.70 1.00 20160710 070939 3.68 0.99 20160710 070940 3.04 1.01 20160710 070941 2.80 1.08 20160710 070942 2.77 1.14 20160710 070943 2.87 1.17 20160710 070944 3.03 1.19 20160710 070945 3.37 1.22 20160710 070946 3.65 1.26 20160710 070947 4.02 1.31 20160710 070948 4.68 1.35 20160710 070949 5.08 1.39 20160710 070950 5.25 1.42 20160710 070951 5.06 1.47 20160710 070952 4.96 1.50 20160710 070954 4.97 1.54 20160710 070955 4.83 1.59 20160710 070956 4.37 1.63 20160710 070957 3.98 1.65 20160710 070958 3.68 1.70 20160710 070959 3.37 1.75 20160710 071000 3.17 1.79 20160710 071001 3.01 1.76 20160710 071002 2.83 1.75 20160710 071003 2.70 1.75 20160710 071004 2.50 1.77 20160710 071005 2.18 1.80 20160710 071006 2.06 1.80 20160710 071007 1.91 1.80 20160710 071008 1.83 1.79 20160710 071009 1.78 1.78 20160710 071010 1.80 1.79 20160710 071011 1.95 1.81 20160710 071012 2.11 1.81 20160710 071013 2.48 1.81 20160710 071014 2.96 1.81 20160710 071015 3.60 1.81 20160710 071016 4.30 1.82 20160710 071017 5.07 1.82 20160710 071018 5.73 1.85 20160710 071019 6.36 1.88 20160710 071020 6.93 1.95 20160710 071021 7.44 2.02 20160710 071022 7.81 2.09 20160710 071023 8.22 2.16 20160710 071024 8.49 2.16 20160710 071025 8.61 2.16 20160710 071026 8.61 2.16 20160710 071027 8.40 2.17 20160710 071028 8.31 2.17 20160710 071029 8.45 2.18 20160710 071030 8.39 2.22 20160710 071031 8.16 2.26 20160710 071032 7.90 2.28 20160710 071033 7.65 2.27 20160710 071034 7.39 2.23 20160710 071035 7.33 2.21 20160710 071036 7.54 2.23 20160710 071037 7.88 2.27 20160710 071038 8.14 2.31 20160710 071039 8.28 2.36 20160710 071040 8.59 2.39 20160710 071041 9.02 2.41 20160710 071042 8.99 2.42 20160710 071043 8.62 2.43 20160710 071045 8.27 2.44 20160710 071046 8.06 2.44 20160710 071047 8.03 2.45 20160710 071048 8.05 2.46 20160710 071049 8.23 2.48 20160710 071050 8.64 2.52 20160710 071051 9.08 2.55 20160710 071052 9.31 2.58 20160710 071053 9.32 2.62 20160710 071054 9.25 2.65 20160710 071055 9.58 2.67 20160710 071056 9.91 2.66 20160710 071057 9.97 2.64 20160710 071058 9.95 2.62 20160710 071059 10.02 2.60 20160710 071100 10.26 2.59 20160710 071101 10.55 2.57 20160710 071102 10.73 2.60 20160710 071103 10.79 2.63 20160710 071104 10.77 2.67 20160710 071105 10.71 2.71 20160710 071106 10.79 2.74 20160710 071107 10.78 2.78 20160710 071108 10.91 2.81 20160710 071109 11.15 2.84 20160710 071110 11.48 2.86 20160710 071111 11.81 2.86 20160710 071112 12.16 2.85 20160710 085553 4.15 0.80 20160710 085554 5.20 0.90 20160710 085555 6.26 0.99 20160710 085556 6.82 1.03 20160710 085557 7.28 1.05 20160710 085558 7.71 1.07 20160710 085559 8.31 1.07 20160710 085600 8.72 1.07 20160710 085601 8.93 1.09 20160710 085602 8.88 1.13 20160710 085603 8.84 1.19 20160710 085604 8.97 1.21 20160710 085605 9.21 1.14 20160710 085606 9.34 1.10 20160710 085607 8.98 1.10 20160710 085608 8.81 1.10 20160710 085609 8.82 1.10 20160710 085610 8.99 1.10 20160710 085611 8.88 1.10 20160710 085612 8.83 1.10 20160710 085613 8.74 1.09 20160710 085614 8.67 1.09 20160710 085615 8.60 1.09 20160710 085616 8.51 1.09 20160710 085617 8.24 1.09 20160710 085618 8.11 1.09 20160710 085619 8.26 1.09 20160710 085620 8.60 1.08 20160710 085621 8.02 1.08 20160710 085622 7.32 1.05 20160710 085623 6.80 1.02 20160710 085624 6.86 1.00 20160710 085625 6.87 0.96 20160710 085626 6.89 0.93 20160710 085627 7.29 0.93 20160710 085628 7.56 0.93 20160710 085629 7.52 0.94 20160710 085630 7.07 0.96 20160710 085631 6.79 0.95 20160710 085632 6.72 0.92 20160710 085633 6.73 0.86 20160710 085635 6.73 0.82 20160710 085636 6.73 0.82 20160710 085637 6.73 0.82 20160710 085638 6.76 0.81 20160710 085639 7.00 0.84 20160710 085640 7.07 0.87 20160710 085641 6.94 0.88 20160710 085642 6.86 0.83 20160710 085643 6.86 0.76 20160710 085644 6.85 0.71 20160710 085645 7.02 0.74 20160710 085646 7.22 0.76 20160710 085647 7.20 0.74 20160710 085648 7.31 0.71 20160710 085649 7.61 0.68 20160710 085650 7.77 0.68 20160710 085651 7.64 0.71 20160710 085652 7.39 0.72 20160710 085653 7.13 0.72 20160710 085654 6.91 0.69 20160710 085655 6.92 0.66 20160710 085656 6.94 0.64 20160710 085657 6.97 0.61 20160710 085658 6.99 0.59 20160710 085659 6.96 0.56 20160710 085700 6.66 0.57 20160710 085701 6.40 0.59 20160710 085702 6.17 0.63 20160710 085703 6.04 0.66 20160710 085704 6.27 0.63 20160710 085705 6.55 0.58 20160710 085706 6.51 0.55 20160710 085707 6.45 0.56 20160710 085708 6.63 0.56 20160710 085709 6.87 0.57 20160710 085710 6.83 0.60 20160710 085711 6.81 0.62 20160710 085712 6.83 0.62 20160710 085713 6.84 0.59 20160710 085715 6.72 0.55 20160710 085716 6.67 0.56 20160710 085717 6.65 0.56 20160710 085718 6.64 0.55 20160710 085719 6.64 0.56 20160710 085720 6.52 0.56 20160710 085721 6.55 0.56 20160710 085722 6.58 0.57 20160710 085723 6.56 0.57 20160710 085724 6.56 0.55 20160710 085726 6.52 0.55 20160710 085728 6.37 0.61 20160710 085729 6.34 0.66 20160710 085731 6.06 0.65 20160710 085732 5.66 0.62 20160710 085733 5.28 0.61 20160710 085734 5.00 0.63 20160710 085735 4.76 0.66 20160710 085736 4.99 0.70 20160710 085737 5.38 0.71 20160710 085738 5.73 0.71 20160710 085739 5.83 0.70 20160710 085740 5.30 0.72 20160710 085741 4.55 0.77 20160710 085742 3.75 0.80 20160710 085743 3.78 0.80 20160710 085744 4.05 0.80 20160710 085745 4.55 0.80 20160710 085747 4.41 0.80 20160710 085748 4.82 0.80 20160710 085749 5.32 0.81 20160710 085750 4.81 0.84 20160710 085751 4.13 0.86 20160710 085752 3.25 0.85 20160710 085753 3.05 0.86 20160710 085754 2.99 0.87 20160710 085755 3.31 0.91 20160710 085756 3.34 0.93 20160710 085757 3.18 0.93 20160710 085758 2.97 0.93 20160710 085759 2.75 0.94 20160710 085800 3.01 0.98 20160710 085801 3.34 1.02 20160710 085802 3.57 1.06 20160710 085803 3.90 1.06 20160710 085804 3.97 1.00 20160710 085805 3.98 0.96 20160710 085806 4.01 0.94 20160710 085807 4.33 0.97 20160710 085808 4.84 1.02 20160710 085809 5.30 1.04 20160710 085810 5.66 1.03 20160710 085811 6.14 1.03 20160710 085812 6.66 1.06 20160710 085813 7.21 1.11 20160710 085814 6.83 1.12 20160710 085816 6.48 1.13 20160710 085817 6.14 1.12 20160710 085818 6.11 1.12 20160710 085819 6.75 1.15 20160710 085820 7.18 1.16 20160710 085821 7.26 1.15 20160710 085822 7.28 1.15 20160710 085823 7.34 1.18 20160710 085824 7.67 1.20 20160710 085825 7.92 1.18 20160710 085826 7.86 1.18 20160710 085827 7.83 1.20 20160710 085828 7.81 1.25 20160710 085829 7.91 1.28 20160710 085830 8.07 1.30 20160710 085831 8.17 1.30 20160710 085832 8.17 1.28 20160710 085833 8.17 1.26 20160710 085834 8.17 1.25 20160710 085835 8.18 1.26 20160710 085836 8.23 1.29 20160710 085837 8.41 1.33 20160710 085838 8.64 1.35 20160710 085839 8.89 1.35 20160710 085840 9.09 1.33 20160710 085841 9.50 1.31 20160710 085842 9.79 1.33 20160710 085843 9.84 1.37 20160710 085844 9.69 1.40 20160710 085845 9.51 1.39 20160710 085846 9.46 1.35 20160710 085847 9.45 1.32 20160710 085848 9.64 1.32 20160710 085849 10.01 1.33 20160710 085850 10.44 1.33 20160710 085851 10.71 1.33 20160710 085852 10.57 1.34 20160710 085853 10.56 1.34 20160710 085854 10.75 1.34 20160710 085855 10.35 1.34 20160710 085856 10.14 1.34 20160710 085857 10.17 1.34 20160710 085858 10.47 1.34 20160710 085859 10.66 1.34 20160710 085900 10.33 1.34 20160710 085901 9.96 1.33 20160710 085902 9.40 1.33 20160710 085903 9.10 1.33 20160710 085904 9.32 1.32 20160710 085905 9.67 1.28 20160710 085907 10.02 1.23 20160710 085908 10.21 1.21 20160710 085909 10.20 1.24 20160710 085910 10.18 1.25 20160710 085911 10.18 1.23 20160710 085912 10.34 1.19 20160710 085913 10.77 1.18 20160710 085914 11.10 1.20 20160710 085915 11.41 1.24 20160710 085916 11.53 1.28 20160710 085917 11.51 1.30 20160710 085918 11.48 1.28 20160710 085919 11.46 1.23 20160710 085920 11.31 1.18 20160710 085921 10.95 1.15 20160710 085922 10.70 1.15 20160710 085923 10.71 1.15 20160710 085924 10.92 1.14 20160710 085925 11.25 1.18 20160710 085926 11.40 1.20 20160710 085927 11.37 1.20 20160710 085928 11.35 1.17 20160710 085929 11.33 1.13 20160710 085930 11.30 1.11 20160710 085931 11.28 1.13 20160710 085932 11.22 1.16 20160710 085933 10.92 1.18 20160710 085934 10.44 1.15 20160710 085935 10.05 1.13 20160710 085936 9.66 1.14 20160710 085937 9.68 1.18 20160710 085938 9.71 1.20 20160710 085939 9.51 1.19 20160710 085940 9.27 1.19 20160710 085941 8.83 1.15 20160710 085942 8.45 1.12 20160710 085943 8.26 1.08 20160710 085944 8.37 1.07 20160710 085945 8.55 1.08 20160710 085946 8.51 1.07 20160710 085947 8.30 1.03 20160710 085948 8.21 0.98 20160710 085949 8.46 0.94 20160710 085950 8.89 0.90 20160710 085951 9.35 0.84 20160710 085952 8.77 0.77 20160710 090001 2.09 0.80 20160710 090002 1.77 0.87 20160710 090003 1.57 0.93 20160710 090004 1.85 0.99 20160710 090005 2.27 1.04 20160710 090006 2.63 1.09 20160710 090007 2.92 1.16 20160710 090008 3.20 1.22 20160710 090009 3.54 1.24 20160710 090010 3.94 1.25 20160710 090011 4.37 1.26 20160710 090012 4.82 1.27 20160710 090013 5.20 1.29 20160710 090014 5.39 1.31 20160710 090015 5.44 1.31 20160710 090016 5.37 1.31 20160710 090017 5.41 1.30 20160710 090018 5.71 1.31 20160710 090019 6.02 1.32 20160710 090020 6.32 1.32 20160710 090021 6.65 1.34 20160710 090022 7.04 1.37 20160710 090023 7.42 1.41 20160710 090024 7.86 1.45 20160710 090025 8.19 1.48 20160710 090026 8.49 1.51 20160710 090027 8.64 1.51 20160710 090028 8.64 1.52 20160710 090029 8.52 1.53 20160710 090030 8.26 1.53 20160710 090031 8.23 1.52 20160710 090032 8.21 1.50 20160710 090033 8.18 1.47 20160710 090034 8.80 1.46 20160710 090035 9.49 1.49 20160710 090036 9.95 1.53 20160710 090037 10.24 1.57 20160710 090038 10.09 1.57 20160710 090039 10.18 1.58 20160710 090040 10.41 1.59 20160710 090041 10.41 1.63 20160710 090042 10.30 1.65 20160710 090043 10.36 1.65 20160710 090044 10.55 1.64 20160710 090045 10.69 1.61 20160710 090046 10.54 1.59 20160710 090048 10.31 1.57 20160710 090049 9.96 1.53 20160710 090050 9.50 1.48 20160710 090051 9.59 1.52 20160710 090052 9.70 1.57 20160710 090053 9.70 1.61 20160710 090054 9.57 1.63 20160710 090055 9.55 1.63 20160710 090056 9.73 1.63 20160710 090057 9.80 1.64 20160710 090058 9.69 1.64 20160710 090059 9.69 1.65 20160710 090100 9.74 1.65 20160710 090101 9.88 1.65 20160710 090102 9.91 1.66 20160710 090103 9.97 1.64 20160710 090104 10.01 1.61 20160710 090105 10.01 1.57 20160710 090106 10.05 1.57 20160710 090107 9.84 1.60 20160710 090108 9.52 1.65 20160710 090109 9.27 1.67 20160710 090110 8.98 1.68 20160710 090111 9.19 1.66 20160710 090112 9.34 1.65 20160710 090113 9.41 1.64 20160710 090114 9.36 1.66 20160710 090115 9.38 1.69 20160710 090116 9.46 1.69 20160710 090117 9.48 1.70 20160710 090118 9.36 1.70 20160710 090119 9.34 1.68 20160710 090120 9.45 1.64 20160710 090121 9.48 1.62 20160710 090122 9.63 1.62 20160710 090123 9.69 1.67 20160710 090124 9.79 1.70 20160710 090125 9.94 1.72 20160710 090126 10.12 1.72 20160710 090127 10.06 1.71 20160710 090128 10.05 1.69 20160710 090129 10.01 1.65 20160710 090130 9.96 1.60 20160710 090131 9.75 1.61 20160710 090132 9.68 1.64 20160710 090133 9.72 1.67 20160710 105156 5.81 1.60 20160710 105157 6.49 1.65 20160710 105158 7.11 1.70 20160710 105159 7.66 1.75 20160710 105200 8.14 1.81 20160710 105201 8.48 1.84 20160710 105202 8.82 1.88 20160710 105203 9.09 1.92 20160710 105204 9.31 1.95 20160710 105205 9.44 1.98 20160710 105206 9.54 2.00 20160710 105207 9.64 2.02 20160710 105208 9.72 2.04 20160710 105209 9.78 2.05 20160710 105210 9.83 2.07 20160710 105211 9.89 2.08 20160710 105212 9.95 2.09 20160710 105213 10.00 2.10 20160710 105214 10.03 2.11 20160710 105215 10.07 2.12 20160710 105216 10.10 2.12 20160710 105217 10.14 2.13 20160710 105218 10.17 2.13 20160710 105219 10.18 2.14 20160710 105220 10.18 2.15 20160710 105221 10.16 2.15 20160710 105222 10.18 2.15 20160710 105223 10.19 2.16 20160710 105224 10.20 2.16 20160710 105225 10.19 2.16 20160710 105226 10.18 2.16 20160710 105227 10.18 2.16 20160710 105228 10.17 2.16 20160710 105229 10.16 2.15 20160710 105230 10.14 2.15 20160710 105231 10.09 2.14 20160710 105232 10.05 2.13 20160710 105233 10.02 2.13 20160710 105234 9.98 2.12 20160710 105235 9.96 2.11 20160710 105236 9.94 2.10 20160710 105237 9.92 2.09 20160710 105238 9.88 2.08 20160710 105239 9.83 2.07 20160710 105240 9.77 2.06 20160710 105241 9.72 2.05 20160710 105242 9.66 2.04 20160710 105244 9.61 2.03 20160710 105245 9.57 2.03 20160710 105246 9.52 2.02 20160710 105247 9.45 2.00 20160710 105248 9.39 1.99 20160710 105249 9.35 1.98 20160710 105250 9.30 1.97 20160710 105251 9.26 1.96 20160710 105252 9.20 1.95 20160710 105253 9.13 1.95 20160710 105254 9.07 1.92 20160710 105255 9.01 1.88 20160710 105256 8.96 1.86 20160710 105257 8.92 1.85 20160710 105258 8.86 1.87 20160710 105259 8.82 1.89 20160710 105300 8.78 1.89 20160710 105301 8.74 1.88 20160710 105302 8.70 1.87 20160710 105303 8.65 1.86 20160710 105304 8.61 1.86 20160710 105305 8.58 1.85 20160710 105306 8.55 1.84 20160710 105307 8.52 1.83 20160710 105308 8.49 1.82 20160710 105309 8.44 1.81 20160710 105310 8.41 1.80 20160710 105311 8.37 1.79 20160710 105312 8.33 1.79 20160710 105313 8.30 1.78 20160710 105314 8.27 1.77 20160710 105315 8.25 1.76 20160710 105316 8.23 1.76 20160710 105317 8.21 1.75 20160710 105318 8.17 1.75 20160710 105319 8.13 1.74 20160710 105320 8.09 1.73 20160710 105321 8.05 1.72 20160710 105322 8.01 1.71 20160710 105323 7.96 1.71 20160710 105324 7.91 1.70 20160710 105325 7.86 1.69 20160710 105326 7.80 1.68 20160710 105327 7.75 1.67 20160710 105328 7.72 1.65 20160710 105329 7.69 1.63 20160710 105330 7.65 1.63 20160710 105331 7.62 1.63 20160710 105332 7.57 1.63 20160710 105333 7.51 1.62 20160710 105335 7.45 1.61 20160710 105336 7.41 1.60 20160710 105337 7.36 1.59 20160710 105338 7.30 1.58 20160710 105339 7.23 1.57 20160710 105340 7.16 1.56 20160710 105341 7.10 1.55 20160710 105342 7.03 1.54 20160710 105343 6.97 1.54 20160710 105344 6.91 1.53 20160710 105345 6.84 1.52 20160710 105346 6.76 1.51 20160710 105347 6.66 1.50 20160710 105348 6.58 1.48 20160710 105349 6.50 1.48 20160710 105350 6.42 1.47 20160710 105351 6.33 1.46 20160710 105352 6.25 1.45 20160710 105353 6.19 1.44 20160710 105354 6.13 1.43 20160710 105355 6.06 1.42 20160710 105356 6.00 1.42 20160710 105357 5.90 1.41 20160710 105358 5.80 1.40 20160710 105359 5.69 1.39 20160710 105400 5.59 1.38 20160710 105401 5.51 1.37 20160710 105402 5.43 1.35 20160710 105403 5.34 1.34 20160710 105404 5.25 1.33 20160710 105405 5.15 1.33 20160710 105406 5.04 1.32 20160710 105407 4.93 1.32 20160710 105408 4.85 1.31 20160710 105409 4.76 1.30 20160710 105410 4.65 1.30 20160710 105411 4.57 1.29 20160710 105412 4.49 1.28 20160710 105413 4.42 1.28 20160710 105414 4.33 1.27 20160710 105415 4.24 1.26 20160710 105416 4.15 1.25 20160710 105417 4.04 1.25 20160710 105418 3.94 1.24 20160710 105419 3.85 1.24 20160710 105420 3.74 1.23 20160710 105421 3.67 1.22 20160710 105422 3.59 1.22 20160710 105423 3.51 1.21 20160710 105427 3.30 1.20 20160710 105428 3.22 1.19 20160710 234113 9.13 1.99 20160710 234114 8.85 1.96 20160710 234115 8.59 1.93 20160710 234116 8.29 1.89 20160710 234117 8.05 1.86 20160710 234118 7.80 1.82 20160710 234119 7.55 1.78 20160710 234120 7.32 1.74 20160710 234121 7.11 1.70 20160710 234122 6.89 1.67 20160710 234123 6.68 1.65 20160710 234124 6.48 1.62 20160710 234125 6.34 1.60 20160710 234126 6.15 1.58 20160710 234127 5.92 1.56 20160710 234128 5.73 1.54 20160710 234129 5.58 1.52 20160710 234130 5.44 1.51 20160710 234131 5.28 1.49 20160710 234132 5.15 1.47 20160710 234133 5.06 1.44 20160710 234134 5.00 1.42 20160710 234135 4.91 1.42 20160710 234137 4.84 1.43 20160710 234138 4.79 1.43 20160710 234139 4.77 1.44 20160710 234140 4.91 1.44 20160710 234141 5.09 1.45 20160710 234142 5.32 1.46 20160710 234143 5.61 1.47 20160710 234144 5.86 1.48 20160710 234145 6.17 1.49 20160710 234146 6.51 1.51 20160710 234147 6.82 1.52 20160710 234148 7.18 1.54 20160710 234149 7.50 1.55 20160710 234150 7.85 1.57 20160710 234151 8.22 1.59 20160710 234152 8.57 1.61 20160710 234153 8.85 1.63 20160710 234154 9.11 1.64 20160710 234155 9.35 1.65 20160710 234156 9.58 1.66 20160710 234157 9.77 1.67 20160710 234158 9.96 1.68 20160710 234159 10.15 1.68 20160710 234200 10.34 1.68 20160710 234201 10.45 1.67 20160710 234202 10.55 1.66 20160710 234203 10.64 1.65 20160710 234204 10.71 1.65 20160710 234205 10.74 1.63 20160710 234206 10.65 1.60 20160710 234207 10.55 1.57 20160710 234208 10.43 1.55 20160710 234209 10.14 1.51 20160710 234210 9.84 1.47 20160710 234211 9.56 1.43 20160710 234212 9.21 1.39 20160710 234213 8.89 1.34 20160710 234214 8.56 1.29 20160710 234215 8.20 1.25 20160710 234216 7.89 1.21 20160710 234217 7.21 1.15 20160710 234218 6.55 1.10 20160710 234219 5.86 1.05 20160710 234220 5.15 1.00 20160710 234221 4.57 0.96 20160710 234222 3.93 0.90 20160710 234223 3.41 0.83 20160710 234224 2.94 0.73 20160710 234225 2.62 0.64 20160710 234227 2.33 0.57 20160711 013110 7.20 1.81 20160711 013111 7.79 1.81 20160711 013112 8.25 1.80 20160711 013113 8.69 1.78 20160711 013114 8.94 1.74 20160711 013115 9.34 1.70 20160711 013116 9.80 1.69 20160711 013117 10.28 1.70 20160711 013118 11.07 1.72 20160711 013119 11.75 1.72 20160711 013120 12.44 1.72 20160711 013121 13.23 1.70 20160711 013122 13.62 1.67 20160711 013123 14.09 1.64 20160711 013124 14.76 1.62 20160711 013125 15.38 1.61 20160711 013126 16.19 1.61 20160711 013127 16.88 1.61 20160711 013128 17.43 1.60 20160711 013129 17.85 1.60 20160711 013130 17.98 1.59 20160711 013131 18.20 1.58 20160711 013132 18.54 1.58 20160711 013134 19.16 1.58 20160711 013135 19.89 1.60 20160711 013136 20.95 1.64 20160711 013137 21.90 1.68 20160711 013138 22.53 1.74 20160711 013139 22.95 1.79 20160711 013140 22.86 1.84 20160711 013141 23.07 1.90 20160711 013142 23.42 1.97 20160711 013143 23.58 2.02 20160711 013144 23.59 2.08 20160711 013145 23.79 2.14 20160711 013146 24.56 2.21 20160711 013147 25.35 2.28 20160711 013148 26.36 2.35 20160711 013149 27.05 2.43 20160711 013150 27.43 2.49 20160711 013151 27.28 2.52 20160711 013152 27.38 2.55 20160711 013153 27.26 2.57 20160711 013154 27.17 2.60 20160711 013155 27.40 2.63 20160711 013156 27.48 2.66 20160711 013157 27.69 2.64 20160711 013158 27.86 2.62 20160711 013159 28.05 2.63 20160711 013200 28.11 2.65 20160711 013201 27.70 2.68 20160711 013202 26.75 2.68 20160711 013203 25.76 2.68 20160711 013204 25.00 2.68 20160711 013205 23.84 2.68 20160711 013206 22.54 2.64 20160711 013207 21.60 2.62 20160711 013208 20.46 2.59 20160711 013209 19.56 2.59 20160711 013210 18.76 2.58 20160711 013211 18.03 2.58 20160711 013212 17.52 2.56 20160711 013213 17.47 2.52 20160711 013214 17.39 2.51 20160711 013215 17.30 2.50 20160711 013216 17.27 2.52 20160711 013217 16.87 2.51 20160711 013218 16.40 2.48 20160711 013219 16.06 2.43 20160711 013220 15.83 2.37 20160711 013221 15.75 2.37 20160711 013222 15.85 2.39 20160711 013223 15.85 2.40 20160711 013225 15.74 2.40 20160711 013226 15.53 2.36 20160711 013227 15.48 2.34 20160711 013228 15.49 2.33 20160711 013229 15.34 2.36 20160711 013230 15.13 2.37 20160711 013231 15.07 2.37 20160711 013232 15.25 2.35 20160711 013233 15.46 2.33 20160711 013234 15.30 2.36 20160711 013235 15.10 2.38 20160711 013236 14.85 2.41 20160711 013237 14.62 2.42 20160711 013238 14.71 2.41 20160711 013239 14.89 2.37 20160711 013240 14.92 2.34 20160711 013241 14.82 2.33 20160711 013242 14.92 2.32 20160711 013243 15.13 2.33 20160711 013244 15.75 2.33 20160711 013245 16.31 2.32 20160711 013246 16.68 2.31 20160711 013247 17.00 2.31 20160711 013248 17.21 2.31 20160711 013249 17.34 2.27 20160711 013250 17.53 2.20 20160711 013251 17.76 2.14 20160711 013252 17.95 2.09 20160711 013253 18.22 2.06 20160711 013254 18.68 2.05 20160711 013255 19.01 2.05 20160711 013256 19.25 2.04 20160711 013257 19.45 2.03 20160711 013258 19.91 1.98 20160711 013259 20.43 1.92 20160711 013300 20.91 1.86 20160711 013301 21.26 1.78 20160711 013302 21.22 1.72 20160711 013303 20.67 1.63 20160711 013304 19.89 1.54 20160711 013305 18.92 1.43 20160711 013306 18.33 1.33 20160711 013307 17.80 1.23 20160711 013308 17.38 1.14 20160711 013309 16.84 1.06 20160711 013310 16.48 0.93 20160711 013311 16.26 0.82 20160711 013312 16.06 0.70 20160711 013313 15.77 0.61 20160711 013314 15.01 0.54 20160711 013316 14.33 0.47 20160711 013317 13.81 0.40 20160711 013318 13.15 0.35 20160711 013319 12.50 0.32 20160711 013320 11.93 0.29 20160711 013321 11.32 0.27 20160711 013322 10.88 0.27 20160711 013323 10.54 0.29 20160711 013324 10.30 0.31 20160711 013325 10.11 0.33 20160711 013326 9.96 0.35 20160711 013327 9.78 0.41 20160711 013328 9.59 0.50 20160711 013329 9.41 0.59 20160711 013330 9.23 0.68 20160711 013331 9.03 0.76 20160711 013332 8.88 0.78 20160711 013333 8.78 0.82 20160711 013334 8.71 0.88 20160711 013335 8.76 0.93 20160711 013336 8.99 0.99 20160711 013337 9.14 1.04 20160711 013338 9.28 1.09 20160711 013339 9.42 1.14 20160711 013340 9.71 1.16 20160711 013341 10.00 1.16 20160711 013342 10.37 1.16 20160711 013343 10.77 1.16 20160711 013344 11.36 1.16 20160711 013345 12.02 1.16 20160711 013346 12.62 1.16 20160711 013347 13.24 1.17 20160711 013348 13.70 1.14 20160711 013349 14.29 1.10 20160711 013350 14.82 1.07 20160711 013351 15.30 1.04 20160711 013352 14.86 1.01 20160711 013353 14.28 0.97 20160711 013354 14.04 0.96 20160711 013355 14.08 0.95 20160711 013358 12.47 0.99 20160711 013359 11.26 0.98 20160711 013400 9.74 0.95 20160711 013401 7.95 0.92 20160711 013402 6.23 0.90 20160711 013406 4.94 0.77 20160711 013411 6.92 0.76 20160711 013412 7.14 0.79 20160711 013443 7.17 0.80 20160711 013453 4.11 0.97 20160711 013454 3.95 0.98 20160711 013457 2.75 0.94 20160711 013458 2.87 0.92 20160711 013459 3.00 0.91 20160711 013500 3.11 0.92 20160711 013501 3.22 0.93 20160711 013502 3.27 0.94 20160711 013503 3.21 0.95 20160711 013504 3.13 0.98 20160711 013506 3.15 1.03 20160711 013507 3.20 1.09 20160711 013508 3.30 1.06 20160711 013509 3.41 1.03 20160711 013510 3.62 1.02 20160711 013511 3.96 1.02 20160711 013512 4.09 1.03 20160711 013513 4.32 1.05 20160711 013514 4.61 1.06 20160711 013515 4.86 1.07 20160711 013516 5.25 1.09 20160711 013517 5.81 1.10 20160711 013518 6.34 1.11 20160711 013519 6.98 1.15 20160711 013520 7.62 1.20 20160711 013521 8.09 1.25 20160711 013522 8.73 1.30 20160711 013523 9.02 1.31 20160711 013524 9.16 1.33 20160711 013525 9.44 1.34 20160711 013526 9.37 1.43 20160711 013527 9.62 1.50 20160711 013528 10.02 1.58 20160711 013529 10.56 1.64 20160711 013530 11.14 1.64 20160711 013531 11.78 1.66 20160711 013532 12.35 1.70 20160711 013533 13.08 1.79 20160711 013534 13.80 1.87 20160711 013535 14.51 1.91 20160711 013536 15.46 1.95 20160711 013537 16.69 2.03 20160711 013538 17.85 2.13 20160711 013539 18.60 2.24 20160711 013540 18.44 2.28 20160711 013541 17.32 2.26 20160711 013542 16.34 2.24 20160711 013543 15.16 2.22 20160711 013544 13.94 2.19 20160711 013545 12.55 2.11 20160711 013546 11.57 2.04 20160711 013547 10.13 1.94 20160711 013548 8.11 1.87 20160711 013549 6.48 1.81 20160711 013550 5.65 1.75 20160711 013551 5.63 1.67 20160711 013552 7.12 1.57 20160711 013553 8.88 1.49 20160711 013554 8.08 1.38 20160711 013556 7.14 1.26 20160711 013557 6.34 1.14 20160711 032500 6.26 1.46 20160711 032501 5.58 1.46 20160711 032502 5.27 1.45 20160711 032503 5.89 1.39 20160711 032505 6.40 1.34 20160711 032506 6.86 1.31 20160711 032507 6.81 1.34 20160711 032508 6.28 1.40 20160711 032509 5.83 1.44 20160711 032510 5.49 1.45 20160711 032511 5.41 1.45 20160711 032512 5.91 1.44 20160711 032513 6.30 1.43 20160711 032514 6.55 1.42 20160711 032515 6.72 1.42 20160711 032516 6.58 1.47 20160711 032517 6.78 1.52 20160711 032518 7.13 1.56 20160711 032519 7.53 1.57 20160711 032520 8.24 1.61 20160711 032521 8.98 1.66 20160711 032522 9.32 1.70 20160711 032523 9.63 1.73 20160711 032524 9.61 1.72 20160711 032525 9.62 1.71 20160711 032526 9.89 1.70 20160711 032527 10.28 1.69 20160711 032528 10.67 1.69 20160711 032529 11.21 1.68 20160711 032530 11.66 1.67 20160711 032531 11.72 1.66 20160711 032532 11.76 1.65 20160711 032533 11.82 1.64 20160711 032534 11.86 1.64 20160711 032535 12.10 1.63 20160711 032536 12.02 1.62 20160711 032537 11.95 1.62 20160711 032538 11.97 1.61 20160711 032539 12.08 1.60 20160711 032540 11.64 1.60 20160711 032541 11.15 1.59 20160711 032542 10.66 1.59 20160711 032543 10.18 1.58 20160711 032544 9.83 1.58 20160711 032545 9.69 1.57 20160711 032546 9.67 1.57 20160711 032547 9.80 1.56 20160711 032548 9.74 1.56 20160711 032549 9.38 1.55 20160711 032550 8.87 1.55 20160711 032551 8.55 1.55 20160711 032552 8.13 1.52 20160711 032553 7.84 1.46 20160711 032554 7.61 1.42 20160711 032556 7.23 1.40 20160711 032557 6.80 1.42 20160711 032558 6.46 1.46 20160711 032559 6.19 1.49 20160711 032600 6.26 1.50 20160711 032601 6.26 1.49 20160711 032602 5.76 1.49 20160711 032603 5.02 1.51 20160711 032604 4.51 1.51 20160711 032605 4.73 1.52 20160711 032606 5.29 1.52 20160711 032607 5.44 1.52 20160711 032608 5.45 1.52 20160711 032609 5.58 1.53 20160711 032610 5.48 1.52 20160711 032611 5.31 1.52 20160711 032612 5.07 1.52 20160711 032613 4.85 1.56 20160711 032614 5.10 1.55 20160711 032615 5.22 1.52 20160711 032616 5.14 1.46 20160711 032617 5.17 1.37 20160711 032618 5.25 1.40 20160711 032619 5.32 1.45 20160711 032620 5.45 1.51 20160711 032621 5.68 1.57 20160711 032622 5.80 1.58 20160711 032623 5.88 1.57 20160711 032624 6.02 1.59 20160711 032625 6.21 1.62 20160711 032626 6.20 1.62 20160711 032627 6.25 1.61 20160711 032628 6.36 1.63 20160711 032629 6.48 1.66 20160711 032630 6.11 1.70 20160711 032631 5.52 1.74 20160711 032632 5.19 1.79 20160711 032633 5.05 1.85 20160711 032634 5.10 1.87 20160711 032635 5.21 1.82 20160711 032636 5.33 1.79 20160711 032637 5.45 1.77 20160711 032638 5.40 1.78 20160711 032639 4.97 1.79 20160711 032640 4.57 1.78 20160711 032641 4.17 1.78 20160711 032642 4.13 1.78 20160711 032643 4.75 1.76 20160711 032644 5.42 1.75 20160711 032645 5.92 1.74 20160711 032647 6.35 1.73 20160711 032652 5.01 0.48 20160711 032653 4.68 0.63 20160711 032654 4.24 0.75 20160711 032655 3.61 0.83 20160711 032656 3.49 0.94 20160711 032657 3.90 1.03 20160711 032658 4.82 1.11 20160711 032659 5.78 1.19 20160711 032700 6.58 1.27 20160711 032701 7.04 1.34 20160711 032702 7.29 1.46 20160711 032703 7.61 1.59 20160711 032704 8.44 1.71 20160711 032705 9.33 1.83 20160711 032706 10.04 1.91 20160711 032707 10.41 1.95 20160711 032708 10.79 1.97 20160711 032709 11.48 1.99 20160711 032710 12.11 2.01 20160711 032711 12.36 2.04 20160711 032712 12.10 2.06 20160711 032713 12.06 2.08 20160711 032714 12.21 2.10 20160711 032715 11.74 2.13 20160711 032716 11.60 2.16 20160711 032717 11.63 2.17 20160711 032718 11.86 2.15 20160711 032719 11.77 2.15 20160711 032720 11.53 2.15 20160711 032721 11.63 2.16 20160711 032722 11.86 2.16 20160711 032723 12.84 2.14 20160711 032724 13.93 2.06 20160711 032725 14.92 1.98 20160711 032726 15.69 1.85 20160711 032727 15.64 1.81 20160711 032728 15.34 1.83 20160711 032729 14.94 1.84 20160711 032730 14.33 1.81 20160711 032731 13.78 1.76 20160711 032732 13.43 1.72 20160711 032733 13.36 1.67 20160711 032734 13.13 1.61 20160711 032735 12.64 1.57 20160711 032737 12.12 1.51 20160711 032738 11.68 1.46 20160711 032739 11.63 1.40 20160711 032740 11.71 1.36 20160711 032741 11.72 1.30 20160711 032742 11.48 1.26 20160711 032743 10.77 1.29 20160711 032744 10.24 1.32 20160711 032745 9.92 1.36 20160711 032746 9.69 1.41 20160711 032747 9.03 1.43 20160711 032748 8.45 1.43 20160711 032749 8.10 1.45 20160711 032750 7.95 1.44 20160711 032751 7.93 1.47 20160711 032752 8.08 1.52 20160711 032753 8.32 1.56 20160711 032754 8.55 1.55 20160711 032755 8.78 1.55 20160711 032756 8.92 1.58 20160711 032757 9.02 1.64 20160711 032758 9.26 1.71 20160711 032759 9.57 1.74 20160711 032800 10.05 1.76 20160711 032801 10.49 1.80 20160711 032802 10.76 1.84 20160711 032803 11.03 1.90 20160711 032804 10.99 1.91 20160711 032805 10.54 1.86 20160711 032806 9.36 1.76 20160711 032807 8.81 1.68 20160711 032808 8.93 1.68 20160711 032809 9.25 1.71 20160711 032810 9.25 1.73 20160711 032811 8.51 1.67 20160711 032812 7.35 1.55 20160711 032813 6.60 1.46 20160711 032814 5.86 1.37 20160711 032815 5.38 1.33 20160711 032816 4.69 1.27 20160711 032817 4.09 1.23 20160711 032818 3.63 1.17 20160711 032819 3.66 1.13 20160711 032820 4.20 1.12 20160711 032821 4.71 1.11 20160711 032822 5.26 1.10 20160711 032823 5.92 1.09 20160711 032824 6.43 1.11 20160711 032825 6.49 1.18 20160711 032826 6.59 1.23 20160711 032828 6.67 1.26 20160711 032829 6.38 1.30 20160711 032830 5.93 1.37 20160711 032831 6.01 1.42 20160711 032832 6.47 1.44 20160711 032833 7.15 1.43 20160711 032834 7.52 1.43 20160711 032835 7.53 1.44 20160711 032836 7.32 1.50 20160711 032837 6.97 1.56 20160711 032838 6.43 1.62 20160711 032839 6.51 1.63 20160711 032840 7.23 1.62 20160711 032841 7.89 1.61 20160711 032842 8.44 1.65 20160711 032843 8.85 1.71 20160711 032844 9.14 1.78 20160711 032845 9.14 1.77 20160711 032846 8.78 1.77 20160711 032847 8.31 1.79 20160711 032848 7.93 1.81 20160711 032849 8.63 1.81 20160711 032850 9.39 1.78 20160711 032851 9.65 1.73 20160711 032852 8.91 1.71 20160711 032853 8.10 1.73 20160711 032854 7.43 1.79 20160711 032855 7.76 1.69 20160711 032856 8.14 1.61 20160711 032857 8.50 1.60 20160711 032858 8.56 1.60 20160711 032859 8.54 1.60 20160711 032900 8.17 1.58 20160711 032901 7.86 1.58 20160711 032902 7.55 1.58 20160711 032903 7.19 1.57 20160711 032904 7.14 1.57 20160711 032905 7.69 1.52 20160711 032906 8.12 1.48 20160711 032907 8.30 1.43 20160711 032908 8.27 1.43 20160711 032909 8.25 1.48 20160711 032910 8.22 1.49 20160711 032911 8.18 1.44 20160711 032912 8.15 1.40 20160711 032913 8.30 1.38 20160711 032914 8.79 1.41 20160711 032915 8.92 1.47 20160711 032916 8.84 1.51 20160711 032918 8.81 1.50 20160711 032919 8.89 1.50 20160711 032920 9.09 1.50 20160711 032921 9.78 1.48 20160711 032922 10.15 1.48 20160711 032923 10.02 1.49 20160711 032924 10.00 1.49 20160711 032925 10.27 1.49 20160711 032926 10.71 1.48 20160711 032927 10.96 1.48 20160711 032928 11.48 1.48 20160711 032929 12.03 1.49 20160711 032930 12.39 1.50 20160711 032931 12.78 1.48 20160711 032932 12.57 1.51 20160711 032933 12.00 1.57 20160711 032934 11.36 1.64 20160711 032935 11.11 1.64 20160711 032936 11.20 1.57 20160711 032937 11.48 1.50 20160711 032938 12.11 1.50 20160711 032939 12.42 1.53 20160711 032940 12.23 1.53 20160711 032941 11.87 1.53 20160711 032942 11.65 1.59 20160711 032943 11.72 1.62 20160711 032944 12.31 1.56 20160711 032945 13.08 1.50 20160711 032946 13.89 1.47 20160711 032947 13.32 1.40 20160711 032948 12.69 1.33 20160711 032949 12.13 1.27 20160711 032950 12.56 1.35 20160711 032951 13.26 1.42 20160711 032952 14.00 1.47 20160711 032953 14.23 1.46 20160711 032954 14.27 1.42 20160711 032955 14.41 1.40 20160711 032956 14.52 1.42 20160711 032957 14.70 1.46 20160711 032958 14.34 1.47 20160711 032959 13.44 1.45 20160711 033000 12.70 1.41 20160711 033001 12.90 1.37 20160711 033002 13.08 1.38 20160711 033003 13.18 1.43 20160711 033004 13.24 1.46 20160711 033005 13.30 1.43 20160711 033006 13.43 1.40 20160711 033007 13.67 1.36 20160711 033009 13.95 1.32 20160711 033010 13.69 1.28 20160711 033011 12.95 1.26 20160711 033012 12.52 1.26 20160711 033013 12.94 1.26 20160711 033014 12.90 1.25 20160711 033015 12.59 1.24 20160711 033016 13.01 1.24 20160711 033017 13.78 1.23 20160711 033018 13.58 1.16 20160711 033019 12.79 1.09 20160711 033020 12.14 1.04 20160711 033021 12.19 1.08 20160711 033022 12.39 1.16 20160711 033023 12.43 1.20 20160711 033024 11.60 1.12 20160711 033025 11.09 1.04 20160711 033026 11.08 1.00 20160711 033027 11.44 1.00 20160711 033028 11.96 1.00 20160711 033029 11.51 0.99 20160711 033030 10.90 0.98 20160711 033031 10.65 0.97 20160711 033032 10.70 0.97 20160711 033033 10.78 0.97 20160711 033034 10.72 0.96 20160711 033035 10.66 0.95 20160711 033036 10.67 0.95 20160711 033037 10.68 0.94 20160711 033038 10.67 0.94 20160711 033039 10.45 0.93 20160711 033040 9.90 0.93 20160711 033041 9.27 0.93 20160711 033042 9.82 0.94 20160711 033043 10.02 0.93 20160711 033044 9.83 0.91 20160711 033045 9.84 0.90 20160711 033046 10.24 0.89 20160711 033047 9.92 0.95 20160711 033048 9.44 1.01 20160711 033049 9.56 1.01 20160711 033050 10.05 0.98 20160711 033051 10.00 0.94 20160711 033052 9.98 0.96 20160711 033053 10.07 1.00 20160711 033054 10.33 1.07 20160711 033055 10.68 1.13 20160711 033056 10.97 1.16 20160711 033057 10.44 1.14 20160711 033058 9.62 1.10 20160711 033100 9.19 1.09 20160711 033101 9.50 1.14 20160711 033102 9.93 1.21 20160711 033103 9.40 1.18 20160711 033104 8.89 1.14 20160711 033105 8.80 1.16 20160711 033106 9.18 1.20 20160711 033107 9.79 1.22 20160711 033108 9.97 1.22 20160711 033109 9.82 1.22 20160711 033110 9.62 1.25 20160711 033111 9.07 1.28 20160711 033112 8.54 1.30 20160711 033113 9.11 1.24 20160711 033114 9.81 1.21 20160711 033115 9.97 1.20 20160711 033116 9.50 1.17 20160711 033117 9.32 1.14 20160711 033118 9.10 1.15 20160711 033119 8.98 1.16 20160711 033129 11.40 0.33 20160711 033130 12.22 0.39 20160711 033131 13.10 0.47 20160711 033132 13.20 0.60 20160711 033133 13.25 0.74 20160711 033134 13.35 0.85 20160711 033135 13.37 0.89 20160711 033136 13.41 0.94 20160711 033137 13.68 0.97 20160711 033138 13.99 1.01 20160711 033139 13.64 1.06 20160711 033140 13.36 1.14 20160711 033141 13.68 1.21 20160711 033142 14.19 1.26 20160711 033143 14.21 1.31 20160711 033144 13.63 1.36 20160711 033145 13.03 1.38 20160711 033146 12.96 1.40 20160711 033147 13.03 1.41 20160711 033148 13.09 1.43 20160711 033150 13.10 1.44 20160711 033151 12.84 1.46 20160711 033152 12.02 1.47 20160711 033153 11.16 1.47 20160711 033154 10.59 1.48 20160711 033155 9.97 1.49 20160711 033156 8.96 1.49 20160711 033157 8.31 1.49 20160711 033158 7.99 1.51 20160711 033159 7.69 1.53 20160711 033200 7.80 1.54 20160711 033201 8.57 1.61 20160711 033202 9.38 1.67 20160711 033203 9.76 1.64 20160711 033204 10.38 1.61 20160711 033205 10.81 1.50 20160711 033206 11.06 1.37 20160711 033207 10.77 1.33 20160711 033208 10.15 1.37 20160711 033209 9.53 1.41 20160711 052636 1.21 0.59 20160711 052637 1.02 0.75 20160711 052638 2.19 0.82 20160711 052639 3.64 0.87 20160711 052754 10.52 1.30 20160711 052755 10.74 1.50 20160711 052756 10.79 1.64 20160711 052757 11.35 1.77 20160711 052758 12.22 1.88 20160711 052759 13.17 2.01 20160711 052800 14.12 2.16 20160711 052802 15.62 2.37 20160711 052803 15.94 2.43 20160711 052804 16.15 2.49 20160711 052805 16.67 2.52 20160711 052806 17.26 2.55 20160711 052807 16.37 2.38 20160711 052808 15.50 2.21 20160711 052809 15.86 2.09 20160711 052810 16.01 1.95 20160711 052811 15.15 1.78 20160711 052812 14.48 1.57 20160711 052813 14.98 1.43 20160711 072245 8.74 1.13 20160711 072246 9.33 1.22 20160711 072247 9.86 1.31 20160711 072248 10.65 1.40 20160711 072249 10.98 1.46 20160711 072250 10.75 1.47 20160711 072251 10.32 1.52 20160711 072252 9.84 1.60 20160711 072253 9.20 1.65 20160711 072254 8.76 1.62 20160711 072255 8.34 1.61 20160711 072256 7.54 1.66 20160711 072257 6.76 1.70 20160711 072258 7.22 1.67 20160711 072259 8.26 1.60 20160711 072300 8.59 1.64 20160711 072301 8.56 1.73 20160711 072303 8.74 1.76 20160711 072304 9.27 1.71 20160711 072305 9.90 1.68 20160711 072306 10.74 1.78 20160711 072307 11.75 1.87 20160711 072308 12.27 1.90 20160711 072309 12.64 1.91 20160711 072310 12.68 1.93 20160711 072311 12.75 1.95 20160711 072312 12.98 1.96 20160711 072313 13.21 1.98 20160711 072314 13.32 1.98 20160711 072315 13.37 1.93 20160711 072316 13.40 1.88 20160711 072317 12.88 1.87 20160711 072318 12.35 1.87 20160711 072319 11.74 1.86 20160711 072320 11.12 1.82 20160711 072321 10.49 1.77 20160711 072322 9.86 1.72 20160711 072323 9.15 1.68 20160711 072324 8.23 1.61 20160711 072325 7.26 1.52 20160711 072326 7.34 1.50 20160711 072327 7.29 1.49 20160711 072328 7.42 1.48 20160711 072329 7.79 1.46 20160711 072330 7.89 1.43 20160711 072331 7.36 1.37 20160711 072332 6.85 1.31 20160711 072333 7.39 1.34 20160711 072334 7.97 1.38 20160711 072335 7.88 1.31 20160711 072336 7.64 1.24 20160711 072337 7.43 1.22 20160711 072338 7.38 1.21 20160711 072339 7.47 1.20 20160711 072340 7.26 1.19 20160711 072341 6.95 1.18 20160711 072342 7.67 1.23 20160711 072343 8.37 1.25 20160711 072344 8.52 1.22 20160711 072345 8.39 1.17 20160711 072346 8.43 1.15 20160711 072347 8.16 1.21 20160711 072348 7.72 1.27 20160711 072349 8.09 1.26 20160711 072350 8.39 1.24 20160711 072351 8.35 1.18 20160711 072353 8.31 1.13 20160711 072354 8.13 1.10 20160711 072355 7.53 1.17 20160711 072356 7.32 1.23 20160711 072357 7.70 1.24 20160711 072358 8.33 1.23 20160711 072359 8.73 1.23 20160711 072400 8.26 1.22 20160711 072401 7.57 1.21 20160711 072402 7.99 1.20 20160711 072403 8.74 1.20 20160711 072404 8.91 1.20 20160711 072405 8.34 1.21 20160711 072406 7.94 1.24 20160711 072407 8.15 1.22 20160711 072408 8.16 1.19 20160711 072409 7.96 1.16 20160711 072410 7.70 1.16 20160711 072411 7.83 1.16 20160711 072412 8.09 1.17 20160711 072413 8.21 1.20 20160711 072414 8.20 1.21 20160711 072415 8.15 1.17 20160711 072416 8.11 1.14 20160711 072417 8.09 1.13 20160711 072418 8.40 1.16 20160711 072419 8.57 1.16 20160711 072420 8.73 1.14 20160711 072421 8.88 1.12 20160711 072422 9.39 1.12 20160711 072423 9.78 1.12 20160711 072424 9.98 1.16 20160711 072425 10.16 1.20 20160711 072426 10.46 1.19 20160711 072427 11.25 1.16 20160711 072428 11.98 1.14 20160711 072429 12.31 1.14 20160711 072430 12.45 1.19 20160711 072431 12.44 1.24 20160711 072432 12.44 1.21 20160711 072433 12.44 1.15 20160711 072434 12.87 1.15 20160711 072435 13.43 1.18 20160711 072436 13.99 1.22 20160711 072437 13.92 1.21 20160711 072438 13.62 1.17 20160711 072439 13.24 1.13 20160711 072440 13.14 1.10 20160711 072441 13.22 1.07 20160711 072442 13.21 1.04 20160711 072444 13.22 1.03 20160711 072445 13.03 1.04 20160711 072446 12.68 1.06 20160711 072447 12.44 1.06 20160711 072448 12.27 1.08 20160711 072449 12.06 1.11 20160711 072450 11.89 1.14 20160711 072451 11.76 1.07 20160711 072452 11.58 1.01 20160711 072453 11.36 1.00 20160711 072454 11.27 1.04 20160711 072455 11.32 1.10 20160711 072456 10.99 1.07 20160711 072457 10.74 1.04 20160711 072458 10.79 0.98 20160711 072459 11.34 0.82 20160711 072643 21.84 0.65 20160711 072714 19.81 1.34 20160711 072715 19.49 1.42 20160711 072716 19.25 1.50 20160711 072717 19.37 1.56 20160711 072718 19.46 1.63 20160711 072719 19.45 1.69 20160711 072720 19.78 1.79 20160711 072721 20.44 1.91 20160711 072722 20.11 1.96 20160711 072723 19.13 1.94 20160711 072724 18.11 1.90 20160711 072737 14.26 0.71 20160711 072738 15.06 0.93 20160711 072739 15.76 1.09 20160711 072740 17.25 1.28 20160711 072742 18.24 1.59 20160711 072743 18.46 1.75 20160711 072744 18.21 1.82 20160711 072745 17.56 1.85 20160711 072746 17.51 1.84 20160711 072747 17.94 1.89 20160711 072748 18.80 1.93 20160711 072749 19.06 1.91 20160711 072750 19.24 1.92 20160711 072751 19.52 1.95 20160711 072752 19.71 1.99 20160711 072753 19.90 1.97 20160711 072755 20.35 1.92 20160711 072756 19.95 1.92 20160711 072757 19.65 1.93 20160711 072758 19.53 1.92 20160711 072759 19.67 1.92 20160711 072800 19.87 1.88 20160711 072801 19.97 1.80 20160711 072802 20.02 1.71 20160711 072803 20.29 1.64 20160711 072804 21.00 1.64 20160711 072805 21.86 1.64 20160711 072806 22.60 1.65 20160711 072807 23.07 1.65 20160711 072808 23.80 1.65 20160711 072809 23.15 1.65 20160711 072810 21.88 1.65 20160711 072811 20.58 1.66 20160711 072812 19.72 1.70 20160711 072813 18.86 1.74 20160711 072814 18.03 1.79 20160711 072815 17.21 1.81 20160711 072816 16.24 1.82 20160711 072817 15.48 1.83 20160711 072818 15.55 1.86 20160711 072819 15.81 1.91 20160711 072820 16.17 1.96 20160711 072821 16.57 2.00 20160711 072822 16.26 1.98 20160711 072823 15.47 1.95 20160711 072824 14.50 1.95 20160711 072825 13.51 1.96 20160711 072826 12.61 1.99 20160711 072827 12.01 1.98 20160711 072828 11.44 1.93 20160711 072829 10.74 1.90 20160711 072830 9.99 1.89 20160711 072831 9.90 1.86 20160711 072832 10.12 1.85 20160711 072833 10.21 1.86 20160711 072834 10.14 1.89 20160711 072835 9.78 1.89 20160711 072836 9.55 1.85 20160711 072837 9.51 1.81 20160711 072838 9.63 1.77 20160711 072839 9.73 1.75 20160711 072840 8.94 1.75 20160711 072841 8.17 1.75 20160711 072842 7.41 1.75 20160711 072843 6.80 1.76 20160711 072844 7.04 1.81 20160711 072846 7.24 1.84 20160711 072847 7.25 1.82 20160711 072848 7.05 1.77 20160711 072849 7.10 1.79 20160711 072850 7.11 1.81 20160711 072851 7.07 1.80 20160711 072852 7.00 1.79 20160711 072853 6.62 1.79 20160711 072854 6.29 1.83 20160711 072855 6.11 1.87 20160711 072856 6.03 1.91 20160711 072857 6.18 1.93 20160711 072858 6.51 1.94 20160711 072859 6.80 1.94 20160711 072900 6.99 1.95 20160711 072901 7.06 1.95 20160711 072902 7.10 1.95 20160711 072903 7.14 1.96 20160711 072904 7.17 1.96 20160711 091808 5.05 0.85 20160711 091809 4.43 0.86 20160711 091813 2.13 0.94 20160711 091814 2.27 0.91 20160711 091815 2.23 0.91 20160711 091825 7.00 0.98 20160711 091826 6.98 1.02 20160711 091827 6.89 1.09 20160711 091828 6.78 1.17 20160711 091829 6.78 1.17 20160711 091830 6.95 1.16 20160711 091832 7.09 1.15 20160711 091833 6.96 1.16 20160711 091834 6.93 1.19 20160711 091835 6.91 1.24 20160711 091836 7.12 1.28 20160711 091837 7.36 1.32 20160711 091838 7.64 1.35 20160711 091839 8.21 1.35 20160711 091840 8.50 1.31 20160711 091841 8.56 1.28 20160711 091842 8.01 1.28 20160711 091843 7.78 1.28 20160711 091844 7.77 1.28 20160711 091845 7.94 1.26 20160711 091846 7.86 1.23 20160711 091847 7.91 1.23 20160711 091848 7.77 1.22 20160711 091849 7.48 1.22 20160711 091850 7.36 1.24 20160711 091851 7.34 1.23 20160711 091852 7.31 1.23 20160711 091853 7.25 1.26 20160711 091854 7.29 1.27 20160711 091855 7.39 1.26 20160711 091856 7.38 1.26 20160711 091857 7.07 1.27 20160711 091858 6.69 1.27 20160711 091859 6.30 1.27 20160711 091900 6.14 1.25 20160711 091901 6.46 1.24 20160711 091902 6.87 1.25 20160711 091903 7.25 1.27 20160711 091904 7.23 1.31 20160711 091905 6.79 1.34 20160711 091906 6.52 1.36 20160711 091907 6.37 1.36 20160711 091908 6.27 1.37 20160711 091909 6.29 1.40 20160711 091910 6.28 1.41 20160711 091911 6.27 1.39 20160711 091912 6.34 1.36 20160711 091913 6.39 1.34 20160711 091914 6.08 1.35 20160711 091915 5.69 1.38 20160711 091916 5.48 1.39 20160711 091917 5.56 1.38 20160711 091918 5.68 1.35 20160711 091919 5.69 1.33 20160711 091920 5.96 1.31 20160711 091921 6.30 1.31 20160711 091923 6.48 1.32 20160711 091924 6.50 1.35 20160711 091925 6.35 1.37 20160711 091926 6.29 1.37 20160711 091927 6.39 1.38 20160711 091928 6.49 1.39 20160711 091929 6.50 1.39 20160711 091930 6.42 1.38 20160711 091931 6.17 1.34 20160711 091932 6.24 1.34 20160711 091933 6.46 1.36 20160711 091934 6.87 1.39 20160711 091935 6.87 1.41 20160711 091936 6.70 1.41 20160711 091937 6.55 1.42 20160711 091938 6.43 1.42 20160711 091939 6.48 1.42 20160711 091940 6.73 1.42 20160711 091941 6.94 1.42 20160711 091942 7.23 1.45 20160711 091943 7.27 1.49 20160711 091944 7.07 1.54 20160711 091945 6.75 1.57 20160711 091946 6.63 1.59 20160711 091947 6.66 1.64 20160711 091948 6.84 1.70 20160711 091949 6.98 1.68 20160711 091950 7.34 1.66 20160711 091951 7.84 1.67 20160711 091952 8.45 1.70 20160711 091953 8.52 1.69 20160711 091954 8.35 1.68 20160711 091955 8.06 1.69 20160711 091956 7.72 1.70 20160711 091957 7.53 1.69 20160711 091958 7.67 1.68 20160711 091959 7.88 1.69 20160711 092000 7.80 1.69 20160711 092001 7.76 1.69 20160711 092002 7.61 1.69 20160711 092003 7.44 1.69 20160711 092004 7.57 1.68 20160711 092005 7.85 1.68 20160711 092006 8.24 1.68 20160711 092007 8.11 1.67 20160711 092008 7.78 1.65 20160711 092009 7.57 1.61 20160711 092010 7.52 1.55 20160711 092011 7.33 1.55 20160711 092012 7.18 1.57 20160711 092014 7.11 1.59 20160711 092015 7.17 1.60 20160711 092016 7.45 1.59 20160711 092017 7.26 1.60 20160711 092018 6.79 1.60 20160711 092019 6.23 1.61 20160711 092020 5.88 1.61 20160711 092021 5.86 1.61 20160711 092022 6.00 1.60 20160711 092023 6.07 1.60 20160711 092024 6.18 1.59 20160711 092025 6.39 1.59 20160711 092026 6.56 1.56 20160711 092027 6.40 1.50 20160711 092028 6.30 1.46 20160711 092029 6.34 1.43 20160711 092030 6.46 1.42 20160711 092031 6.67 1.41 20160711 092032 7.03 1.40 20160711 092033 7.56 1.39 20160711 092034 8.10 1.38 20160711 092035 7.72 1.34 20160711 092036 7.43 1.29 20160711 092037 7.26 1.25 20160711 092038 7.17 1.20 20160711 092039 6.62 1.19 20160711 092040 6.37 1.18 20160711 092041 6.35 1.16 20160711 092042 6.62 1.14 20160711 092043 6.67 1.12 20160711 092044 6.54 1.11 20160711 092045 6.48 1.10 20160711 092046 6.47 1.09 20160711 092047 6.26 1.09 20160711 092048 6.07 1.07 20160711 092049 5.87 1.06 20160711 092050 5.73 1.05 20160711 092051 5.67 1.04 20160711 092052 5.61 1.02 20160711 092053 5.56 1.01 20160711 092054 5.44 1.01 20160711 092055 5.04 1.03 20160711 092056 4.70 1.05 20160711 092057 4.53 1.08 20160711 092058 4.54 1.11 20160711 092059 4.54 1.07 20160711 092100 4.35 1.02 20160711 092101 4.00 0.99 20160711 092102 3.65 0.99 20160711 092104 3.57 1.02 20160711 092105 3.42 1.04 20160711 092106 3.43 1.03 20160711 092107 3.33 1.02 20160711 092108 3.52 1.01 20160711 092109 3.81 1.01 20160711 092110 4.13 1.00 20160711 092111 4.42 0.99 20160711 092112 4.40 0.99 20160711 092113 4.04 0.98 20160711 092114 3.68 0.97 20160711 092115 3.34 0.97 20160711 092116 3.11 0.96 20160711 092117 3.09 0.96 20160711 092118 3.08 0.95 20160711 092119 3.09 0.94 20160711 092120 3.04 0.93 20160711 092121 3.04 0.93 20160711 092122 3.04 0.92 20160711 092123 3.08 0.94 20160711 092124 3.04 0.97 20160711 092125 2.90 0.98 20160711 092126 2.69 0.97 20160711 092127 2.44 0.93 20160711 092128 2.17 0.89 20160711 092129 2.00 0.87 20160711 092130 2.11 0.83 20160711 092131 2.29 0.80 20160711 092132 2.34 0.80 20160711 092133 2.22 0.81 20160711 092134 2.13 0.85 20160711 092135 2.28 0.85 20160711 092136 2.62 0.82 20160711 092137 2.99 0.78 20160711 092138 3.60 0.74 20160711 092139 4.30 0.73 20160711 092140 4.94 0.76 20160711 092141 5.71 0.80 20160711 092142 6.67 0.82 20160711 092143 7.71 0.83 20160711 092144 8.62 0.80 20160711 092145 9.30 0.77 20160711 092146 9.99 0.74 20160711 092147 10.48 0.74 20160711 092148 11.45 0.76 20160711 092149 12.24 0.77 20160711 092150 12.77 0.76 20160711 092151 13.11 0.74 20160711 092152 13.20 0.78 20160711 092153 13.33 0.82 20160711 092155 13.59 0.86 20160711 092156 13.86 0.90 20160711 092157 13.92 0.89 20160711 092158 13.81 0.86 20160711 092159 13.62 0.84 20160711 092200 13.45 0.82 20160711 092201 13.40 0.86 20160711 092202 13.66 0.95 20160711 092205 13.26 1.30 20160711 092206 13.51 1.40 20160711 092207 14.19 1.50 20160711 092208 14.55 1.57 20160711 092209 14.77 1.61 20160711 092210 15.20 1.64 20160711 092211 15.61 1.66 20160711 092212 15.92 1.68 20160711 092213 15.85 1.72 20160711 092214 15.45 1.74 20160711 092215 14.91 1.75 20160711 092216 14.44 1.79 20160711 092217 14.32 1.86 20160711 092218 14.34 1.92 20160711 092219 14.36 1.96 20160711 092220 14.44 2.00 20160711 092221 14.92 2.02 20160711 092222 15.40 2.04 20160711 092223 15.77 2.07 20160711 092224 16.05 2.12 20160711 092225 16.05 2.15 20160711 092226 15.84 2.17 20160711 092227 15.76 2.20 20160711 092228 15.84 2.25 20160711 092229 15.83 2.31 20160711 092230 15.67 2.34 20160711 092231 15.48 2.35 20160711 092232 15.28 2.35 20160711 092233 15.07 2.35 20160711 092234 14.79 2.31 20160711 092235 14.54 2.29 20160711 092236 14.36 2.28 20160711 092237 14.37 2.30 20160711 092238 14.48 2.32 20160711 092239 14.56 2.35 20160711 092240 14.51 2.37 20160711 092241 14.30 2.36 20160711 092242 14.12 2.35 20160711 092243 13.96 2.34 20160711 092245 13.82 2.34 20160711 092246 13.92 2.37 20160711 092247 14.10 2.40 20160711 092248 14.17 2.42 20160711 092249 14.12 2.42 20160711 092250 13.82 2.41 20160711 092251 13.53 2.40 20160711 092252 13.41 2.41 20160711 092253 13.45 2.43 20160711 092254 13.49 2.47 20160711 092255 13.44 2.51 20160711 092256 13.12 2.52 20160711 092257 12.76 2.51 20160711 092258 12.64 2.48 20160711 092259 12.63 2.45 20160711 092300 12.65 2.45 20160711 092301 12.58 2.41 20160711 092302 12.11 2.32 20160711 092303 11.52 2.25 20160711 092304 11.18 2.23 20160711 092305 10.99 2.26 20160711 092306 10.88 2.26 20160711 092307 10.54 2.22 20160711 092308 10.17 2.16 20160711 092309 9.80 2.09 20160711 092310 9.49 2.02 20160711 092311 9.12 1.95 20160711 092312 8.90 1.82 20160711 092313 8.85 1.64 20160711 092314 8.88 1.42 20160711 092315 8.79 1.25 20160711 092316 8.55 1.04 20160711 092317 8.12 0.79 20160711 092318 8.14 0.60 20160711 092319 8.02 0.39 20160711 092320 7.90 0.20 20160711 092321 7.85 0.07 20160711 092322 7.34 0.03 20160711 092323 6.63 0.08 20160711 092324 6.09 0.16 20160711 092325 5.58 0.24 20160711 092326 5.40 0.27 20160711 092327 5.25 0.31 20160711 092328 5.21 0.45 20160711 092329 5.18 0.59 20160711 092330 4.98 0.75 20160711 092331 4.86 0.89 20160711 092332 4.71 1.05 20160711 092333 5.19 1.14 20160711 092334 6.37 1.21 20160711 092336 7.76 1.31 20160711 092337 8.94 1.41 20160711 092338 9.74 1.50 20160711 092339 10.59 1.60 20160711 092340 11.21 1.66 20160711 092341 11.97 1.73 20160711 092342 12.91 1.82 20160711 092343 13.92 1.90 20160711 092344 14.94 2.00 20160711 092345 16.22 2.11 20160711 092346 16.68 2.17 20160711 092347 17.34 2.22 20160711 092348 18.17 2.25 20160711 092349 19.08 2.26 20160711 092350 19.82 2.29 20160711 092351 20.54 2.34 20160711 092352 21.03 2.40 20160711 220649 5.22 1.30 20160711 220650 5.19 1.30 20160711 220651 5.18 1.30 20160711 220652 5.16 1.30 20160711 220653 5.15 1.30 20160711 220654 5.13 1.30 20160711 220655 5.12 1.30 20160711 220656 5.10 1.30 20160711 220657 5.08 1.30 20160711 220658 5.07 1.31 20160711 220659 5.05 1.31 20160711 220700 5.02 1.31 20160711 220701 5.02 1.31 20160711 220702 5.02 1.31 20160711 220703 5.03 1.31 20160711 220704 5.05 1.31 20160711 220705 5.05 1.31 20160711 220706 5.06 1.31 20160711 220707 5.07 1.31 20160711 220708 5.07 1.31 20160711 220709 5.07 1.31 20160711 220710 5.08 1.32 20160711 220711 5.10 1.32 20160711 220712 5.15 1.32 20160711 220713 5.19 1.32 20160711 220714 5.24 1.32 20160711 220715 5.29 1.32 20160711 220716 5.35 1.32 20160711 220717 5.41 1.32 20160711 220718 5.43 1.32 20160711 220719 5.44 1.32 20160711 220720 5.41 1.32 20160711 220721 5.41 1.32 20160711 220722 5.39 1.32 20160711 220723 5.43 1.32 20160711 220725 5.46 1.32 20160711 220726 5.51 1.32 20160711 220727 5.54 1.32 20160711 220728 5.56 1.32 20160711 220729 5.59 1.32 20160711 220730 5.61 1.32 20160711 220731 5.63 1.32 20160711 220732 5.64 1.32 20160711 220733 5.67 1.32 20160711 220734 5.67 1.32 20160711 220735 5.68 1.32 20160711 220736 5.72 1.32 20160711 220737 5.73 1.25 20160711 220738 5.76 1.10 20160711 220739 5.78 1.04 20160711 220740 5.78 1.05 20160711 220741 5.81 1.20 20160711 220742 5.83 1.30 20160711 220743 5.85 1.30 20160711 220744 5.84 1.29 20160711 220745 5.84 1.29 20160711 220746 5.80 1.28 20160711 220747 5.77 1.28 20160711 220748 5.74 1.27 20160711 220749 5.70 1.27 20160711 220750 5.63 1.27 20160711 220751 5.59 1.27 20160711 220752 5.55 1.27 20160711 220753 5.52 1.27 20160711 220754 5.46 1.26 20160711 220755 5.39 1.26 20160711 220756 5.33 1.25 20160711 220757 5.24 1.24 20160711 220758 5.17 1.23 20160711 220759 5.11 1.22 20160711 220800 5.08 1.21 20160711 220801 5.01 1.20 20160711 220802 4.96 1.19 20160711 220803 4.94 1.19 20160711 220804 4.94 1.17 20160711 220805 4.96 1.17 20160711 220806 4.95 1.16 20160711 220807 4.89 1.14 20160711 220808 4.82 1.13 20160711 220809 4.64 1.10 20160711 220810 4.48 1.09 20160711 220811 4.31 1.07 20160712 000257 7.92 1.67 20160712 000258 9.37 1.65 20160712 000259 10.65 1.64 20160712 000300 11.76 1.62 20160712 000301 12.37 1.64 20160712 000302 13.41 1.72 20160712 000303 14.04 1.75 20160712 000304 14.27 1.72 20160712 000305 14.15 1.65 20160712 000306 14.31 1.64 20160712 000307 14.19 1.64 20160712 000308 13.54 1.64 20160712 000309 12.43 1.64 20160712 000310 11.71 1.61 20160712 000311 11.37 1.59 20160712 000312 11.27 1.59 20160712 000313 11.43 1.62 20160712 000314 11.30 1.63 20160712 000315 10.93 1.63 20160712 000316 10.91 1.63 20160712 000317 11.26 1.63 20160712 000318 11.30 1.64 20160712 000319 10.04 1.56 20160712 000320 8.78 1.49 20160712 000321 7.53 1.43 20160712 000322 6.45 1.36 20160712 000323 5.83 1.37 20160712 000324 5.56 1.41 20160712 000325 5.61 1.47 20160712 000326 5.90 1.57 20160712 000327 7.14 1.58 20160712 000329 8.39 1.57 20160712 000330 9.54 1.57 20160712 000331 10.59 1.56 20160712 000332 11.86 1.55 20160712 000333 13.16 1.52 20160712 000334 14.70 1.46 20160712 000335 16.05 1.37 20160712 000336 16.59 1.32 20160712 000337 16.44 1.32 20160712 000338 15.93 1.32 20160712 000339 14.97 1.32 20160712 000340 14.62 1.32 20160712 000341 14.81 1.35 20160712 000342 14.48 1.36 20160712 000343 13.60 1.32 20160712 000344 12.27 1.30 20160712 000345 11.41 1.29 20160712 000346 10.52 1.28 20160712 000347 9.74 1.28 20160712 000348 9.28 1.27 20160712 000349 8.80 1.26 20160712 000350 8.29 1.22 20160712 000351 7.96 1.16 20160712 000352 7.88 1.10 20160712 000353 7.93 1.06 20160712 000354 8.96 1.11 20160712 000355 10.21 1.17 20160712 000356 11.53 1.18 20160712 000357 12.40 1.16 20160712 000358 13.04 1.13 20160712 000359 13.45 1.07 20160712 000400 14.19 1.07 20160712 000401 15.25 1.07 20160712 000402 16.22 1.08 20160712 000403 16.50 1.14 20160712 000404 15.50 1.16 20160712 000405 14.79 1.15 20160712 000406 14.03 1.11 20160712 000407 13.54 1.11 20160712 000408 12.94 1.13 20160712 000409 12.05 1.12 20160712 000410 11.11 1.09 20160712 000411 9.82 1.07 20160712 000412 8.62 1.07 20160712 000413 7.37 1.07 20160712 000414 5.98 1.07 20160712 000415 5.25 1.07 20160712 000416 4.64 1.06 20160712 000417 4.29 1.05 20160712 000419 4.06 1.05 20160712 000420 4.24 1.04 20160712 000421 4.86 1.04 20160712 000422 5.42 1.05 20160712 000423 5.76 1.03 20160712 000424 5.69 1.02 20160712 000425 5.58 1.04 20160712 000426 5.00 1.05 20160712 000427 4.50 1.04 20160712 000428 4.51 1.04 20160712 000429 4.44 1.04 20160712 000430 4.74 1.04 20160712 000431 5.21 1.04 20160712 000432 5.62 1.03 20160712 000433 6.07 1.03 20160712 000434 6.54 1.02 20160712 000435 7.12 1.04 20160712 000436 7.70 1.04 20160712 000437 8.30 1.01 20160712 000438 8.61 1.01 20160712 000439 9.11 1.00 20160712 000440 9.05 1.06 20160712 000441 9.12 1.09 20160712 000442 9.59 1.15 20160712 000443 10.45 1.20 20160712 000444 11.47 1.22 20160712 000445 11.11 1.16 20160712 000446 10.53 1.10 20160712 000447 9.84 1.03 20160712 000448 9.58 0.98 20160712 000449 9.89 1.06 20160712 000450 9.63 1.17 20160712 000451 8.96 1.25 20160712 000452 8.74 1.32 20160712 000453 9.21 1.30 20160712 000454 9.38 1.27 20160712 000455 9.26 1.26 20160712 000456 8.73 1.25 20160712 000457 8.19 1.23 20160712 000458 7.73 1.18 20160712 000459 7.34 1.22 20160712 000500 7.42 1.24 20160712 000501 7.70 1.22 20160712 000505 5.24 1.30 20160712 000506 4.72 1.34 20160712 000507 3.86 1.39 20160712 000508 2.91 1.34 20160712 015245 2.89 1.28 20160712 015246 2.45 1.29 20160712 015247 2.17 1.31 20160712 015248 2.10 1.34 20160712 015249 2.20 1.37 20160712 015250 2.28 1.36 20160712 015251 2.27 1.34 20160712 015252 1.96 1.30 20160712 015253 1.64 1.28 20160712 015254 1.36 1.29 20160712 015255 1.16 1.29 20160712 015256 1.07 1.29 20160712 015257 1.03 1.29 20160712 015258 0.98 1.29 20160712 015259 0.94 1.29 20160712 015300 0.90 1.30 20160712 015301 0.84 1.33 20160712 015302 0.77 1.36 20160712 015303 0.64 1.41 20160712 015304 0.61 1.43 20160712 015305 0.37 1.42 20160712 015306 0.07 1.41 20160712 015307 0.50 1.41 20160712 015308 0.97 1.43 20160712 015309 0.65 1.43 20160712 015310 0.45 1.43 20160712 015311 0.34 1.43 20160712 015312 0.41 1.43 20160712 015313 0.44 1.43 20160712 015314 0.55 1.43 20160712 015315 0.79 1.43 20160712 015316 1.12 1.43 20160712 015317 1.42 1.43 20160712 015318 1.79 1.42 20160712 015319 2.09 1.42 20160712 015320 1.80 1.42 20160712 015321 1.56 1.42 20160712 015322 1.48 1.42 20160712 015323 1.50 1.42 20160712 015324 1.38 1.42 20160712 015325 1.26 1.43 20160712 015326 1.19 1.45 20160712 015327 1.18 1.49 20160712 015328 1.48 1.50 20160712 015329 1.76 1.49 20160712 015330 2.12 1.46 20160712 015331 2.52 1.42 20160712 015332 2.64 1.43 20160712 015334 2.59 1.43 20160712 015335 2.42 1.43 20160712 015336 2.15 1.43 20160712 015337 2.58 1.45 20160712 015338 2.99 1.48 20160712 015339 3.38 1.50 20160712 015340 3.49 1.53 20160712 015341 3.29 1.52 20160712 015342 3.06 1.50 20160712 015343 3.03 1.46 20160712 015344 3.33 1.45 20160712 015345 3.71 1.45 20160712 015346 3.95 1.45 20160712 015347 4.06 1.46 20160712 015348 3.88 1.48 20160712 015349 3.71 1.49 20160712 015350 3.57 1.48 20160712 015351 3.41 1.45 20160712 015352 3.27 1.44 20160712 015353 3.44 1.44 20160712 015354 3.52 1.44 20160712 015355 3.47 1.44 20160712 015356 3.57 1.44 20160712 015357 3.84 1.44 20160712 015358 4.11 1.44 20160712 015359 4.43 1.44 20160712 015400 4.42 1.45 20160712 015401 4.41 1.45 20160712 015402 4.51 1.44 20160712 015403 4.58 1.44 20160712 015404 4.35 1.44 20160712 015405 4.25 1.45 20160712 015406 4.28 1.45 20160712 015407 4.53 1.45 20160712 015408 4.85 1.47 20160712 015409 5.14 1.48 20160712 015410 5.43 1.47 20160712 015411 5.72 1.46 20160712 015412 5.84 1.45 20160712 015413 5.90 1.45 20160712 015414 6.08 1.45 20160712 015415 6.43 1.45 20160712 015416 6.94 1.44 20160712 015417 7.40 1.44 20160712 015418 7.37 1.44 20160712 015419 7.32 1.43 20160712 015420 7.29 1.42 20160712 015421 7.25 1.41 20160712 015422 7.19 1.40 20160712 015424 7.13 1.39 20160712 015425 7.14 1.38 20160712 015426 7.12 1.36 20160712 015427 6.98 1.35 20160712 015428 6.68 1.33 20160712 015429 6.51 1.32 20160712 015430 6.30 1.29 20160712 015431 6.09 1.24 20160712 015432 5.89 1.19 20160712 015433 5.89 1.14 20160712 015434 6.05 1.14 20160712 015435 6.27 1.13 20160712 015436 6.48 1.11 20160712 015437 6.49 1.05 20160712 015449 5.58 0.39 20160712 015450 5.80 0.41 20160712 015451 5.94 0.46 20160712 015453 6.36 0.59 20160712 015454 6.96 0.58 20160712 015455 7.55 0.58 20160712 015456 7.93 0.58 20160712 015457 8.25 0.60 20160712 015458 8.48 0.67 20160712 015459 8.67 0.70 20160712 015500 8.89 0.71 20160712 015501 9.03 0.70 20160712 015502 9.23 0.72 20160712 015503 9.41 0.76 20160712 015504 9.62 0.81 20160712 015505 9.75 0.85 20160712 015506 9.64 0.85 20160712 015507 9.16 0.80 20160712 015508 8.84 0.77 20160712 015509 8.64 0.75 20160712 015510 8.45 0.75 20160712 015511 8.03 0.75 20160712 015512 7.54 0.75 20160712 015513 7.11 0.75 20160712 015514 6.96 0.73 20160712 015515 7.08 0.70 20160712 015516 7.24 0.69 20160712 015517 7.40 0.70 20160712 015518 7.32 0.72 20160712 015519 7.01 0.75 20160712 015520 6.64 0.76 20160712 015521 6.38 0.76 20160712 015522 6.26 0.75 20160712 015523 6.19 0.75 20160712 015524 6.17 0.76 20160712 015525 6.13 0.79 20160712 015526 6.03 0.82 20160712 015527 5.96 0.84 20160712 015528 5.89 0.87 20160712 015529 5.92 0.89 20160712 015530 6.17 0.93 20160712 015531 6.39 0.96 20160712 015533 6.51 0.99 20160712 015534 6.56 0.99 20160712 015535 6.55 0.99 20160712 015536 6.33 0.96 20160712 015537 6.00 0.93 20160712 015538 5.81 0.90 20160712 015539 5.75 0.90 20160712 015540 5.91 0.94 20160712 015541 6.10 1.00 20160712 015542 6.15 1.05 20160712 015543 6.14 1.05 20160712 015544 6.09 1.02 20160712 015545 6.03 0.99 20160712 015546 6.08 0.98 20160712 015547 5.82 1.01 20160712 015548 5.52 1.04 20160712 015549 5.37 1.06 20160712 015550 5.42 1.05 20160712 015551 6.07 1.05 20160712 015552 6.41 1.06 20160712 015553 6.35 1.09 20160712 015554 6.13 1.12 20160712 015555 6.06 1.12 20160712 015556 6.07 1.13 20160712 015557 6.35 1.13 20160712 015558 6.59 1.13 20160712 015559 6.94 1.13 20160712 015600 7.66 1.14 20160712 015601 8.47 1.14 20160712 015602 9.20 1.14 20160712 015603 9.56 1.14 20160712 015604 9.86 1.14 20160712 015605 10.23 1.14 20160712 015606 10.30 1.16 20160712 015607 9.97 1.18 20160712 015608 9.73 1.19 20160712 015609 9.69 1.17 20160712 015610 9.97 1.15 20160712 015611 10.23 1.14 20160712 015612 10.54 1.14 20160712 015613 10.85 1.14 20160712 015614 11.10 1.14 20160712 015615 10.50 1.11 20160712 015616 9.89 1.07 20160712 015617 9.21 1.03 20160712 015618 8.62 1.00 20160712 015619 8.04 1.03 20160712 015620 7.46 1.07 20160712 015621 7.04 1.10 20160712 015623 6.60 1.12 20160712 015624 6.39 1.09 20160712 015625 6.03 1.08 20160712 015626 5.48 1.08 20160712 015627 4.86 1.09 20160712 015628 4.75 1.11 20160712 015629 4.82 1.11 20160712 015630 4.74 1.11 20160712 015631 4.57 1.11 20160712 015632 4.53 1.11 20160712 015633 4.60 1.09 20160712 015634 4.95 1.05 20160712 015635 5.18 1.01 20160712 015636 5.08 0.97 20160712 015637 4.94 0.95 20160712 015638 4.89 0.95 20160712 015640 5.15 0.94 20160712 015641 5.06 0.93 20160712 015642 4.80 0.91 20160712 015651 3.93 0.53 20160712 015652 4.04 0.53 20160712 015653 4.14 0.52 20160712 015654 4.21 0.53 20160712 015655 4.45 0.53 20160712 015656 4.32 0.52 20160712 015659 3.20 0.49 20160712 015701 3.53 0.47 20160712 015702 3.88 0.44 20160712 015703 4.27 0.38 20160712 015704 4.50 0.35 20160712 015705 4.34 0.39 20160712 015706 4.30 0.41 20160712 015707 4.55 0.40 20160712 015708 5.03 0.38 20160712 015709 5.34 0.42 20160712 015710 5.40 0.46 20160712 015711 5.38 0.47 20160712 015712 5.23 0.44 20160712 015714 5.22 0.40 20160712 015715 5.24 0.37 20160712 015716 5.14 0.36 20160712 015717 4.93 0.36 20160712 015718 4.71 0.36 20160712 015719 4.43 0.37 20160712 015720 4.12 0.38 20160712 015721 3.79 0.40 20160712 015722 3.50 0.45 20160712 015723 3.30 0.46 20160712 015724 3.12 0.43 20160712 015725 3.28 0.39 20160712 015726 3.45 0.37 20160712 015727 3.47 0.37 20160712 015728 3.52 0.37 20160712 015729 3.50 0.37 20160712 015730 3.20 0.37 20160712 015731 3.15 0.37 20160712 015732 3.31 0.37 20160712 015733 3.42 0.37 20160712 015734 3.27 0.37 20160712 015735 3.41 0.36 20160712 015736 3.75 0.36 20160712 015737 4.25 0.36 20160712 015738 4.52 0.36 20160712 015739 4.69 0.37 20160712 015740 5.12 0.40 20160712 015741 5.35 0.42 20160712 015742 5.52 0.45 20160712 015743 5.72 0.47 20160712 015744 5.92 0.46 20160712 015745 5.89 0.45 20160712 015746 5.61 0.45 20160712 015747 5.35 0.44 20160712 015748 5.13 0.43 20160712 015749 5.08 0.45 20160712 015750 5.39 0.47 20160712 015751 5.69 0.46 20160712 015752 5.97 0.41 20160712 015753 5.97 0.43 20160712 015754 5.84 0.50 20160712 015755 5.69 0.56 20160712 015756 5.65 0.60 20160712 015757 5.65 0.62 20160712 015758 5.82 0.63 20160712 015759 6.34 0.62 20160712 015800 6.77 0.62 20160712 015801 7.04 0.61 20160712 015802 6.98 0.60 20160712 015803 6.66 0.60 20160712 015805 6.53 0.60 20160712 015806 6.60 0.57 20160712 015807 6.90 0.58 20160712 015808 7.21 0.61 20160712 015810 6.63 0.59 20160712 015811 5.84 0.52 20160712 015812 5.07 0.45 20160712 015814 4.43 0.41 20160712 015816 4.51 0.35 20160712 015817 4.64 0.34 20160712 015818 4.66 0.32 20160712 015819 4.53 0.30 20160712 015820 4.69 0.26 20160712 015821 5.14 0.26 20160712 015822 5.40 0.24 20160712 034924 13.87 0.37 20160712 034925 13.78 0.56 20160712 034926 12.95 0.73 20160712 034927 11.69 0.85 20160712 034928 10.42 0.91 20160712 034929 9.56 0.95 20160712 034930 9.11 1.00 20160712 034931 8.66 1.06 20160712 034932 7.92 1.16 20160712 034933 7.50 1.26 20160712 034934 7.48 1.35 20160712 034935 7.51 1.41 20160712 034936 7.35 1.39 20160712 034937 7.69 1.39 20160712 034938 8.48 1.36 20160712 034939 9.03 1.43 20160712 034940 9.25 1.56 20160712 034941 9.33 1.64 20160712 034942 9.42 1.66 20160712 034943 9.52 1.67 20160712 034944 9.61 1.73 20160712 034945 10.04 1.80 20160712 034946 10.01 1.80 20160712 034947 9.82 1.81 20160712 034948 9.80 1.81 20160712 034949 9.59 1.82 20160712 034951 9.00 1.82 20160712 034952 8.49 1.82 20160712 034953 8.07 1.82 20160712 034954 8.63 1.83 20160712 034955 9.24 1.84 20160712 034956 9.80 1.85 20160712 034957 9.70 1.85 20160712 034958 9.60 1.86 20160712 034959 9.76 1.86 20160712 035000 9.76 1.86 20160712 035001 9.65 1.86 20160712 035002 9.57 1.86 20160712 035003 9.46 1.86 20160712 035004 9.38 1.85 20160712 035005 9.32 1.85 20160712 035006 9.23 1.85 20160712 035007 8.97 1.84 20160712 035008 8.90 1.83 20160712 035009 9.03 1.83 20160712 035010 8.97 1.77 20160712 035011 8.94 1.73 20160712 035012 8.86 1.67 20160712 035013 8.68 1.63 20160712 035014 8.06 1.59 20160712 035015 7.64 1.58 20160712 035016 7.43 1.58 20160712 035017 7.42 1.57 20160712 035018 7.08 1.56 20160712 035019 6.56 1.56 20160712 035020 6.32 1.58 20160712 035021 6.18 1.60 20160712 035022 6.03 1.58 20160712 035023 5.97 1.52 20160712 035024 5.87 1.42 20160712 035025 5.80 1.39 20160712 035026 5.69 1.40 20160712 035027 5.54 1.40 20160712 035028 5.39 1.34 20160712 035029 5.28 1.30 20160712 035030 5.17 1.37 20160712 035031 5.03 1.42 20160712 035032 4.92 1.45 20160712 035033 4.92 1.38 20160712 035034 4.86 1.30 20160712 035035 5.19 1.26 20160712 035036 5.23 1.33 20160712 035037 5.03 1.37 20160712 035038 4.71 1.39 20160712 035039 4.56 1.33 20160712 035041 4.42 1.25 20160712 035042 4.27 1.19 20160712 035043 4.17 1.18 20160712 035044 4.06 1.17 20160712 035045 3.91 1.17 20160712 035046 3.38 1.17 20160712 035047 3.15 1.20 20160712 035048 3.12 1.25 20160712 035049 2.65 1.29 20160712 035050 1.84 1.32 20160712 035051 1.33 1.28 20160712 035052 1.44 1.23 20160712 035053 1.43 1.21 20160712 035054 1.68 1.23 20160712 035110 13.77 0.93 20160712 035127 16.04 1.37 20160712 035129 16.64 1.27 20160712 035130 16.19 1.25 20160712 035131 15.09 1.35 20160712 035133 13.11 1.67 20160712 035135 11.24 1.53 20160712 035136 11.12 1.51 20160712 035137 11.42 1.52 20160712 035138 11.54 1.54 20160712 035139 11.71 1.56 20160712 035140 12.16 1.57 20160712 035142 14.27 1.55 20160712 035143 15.20 1.50 20160712 035144 16.00 1.44 20160712 035146 15.03 1.51 20160712 035147 14.68 1.53 20160712 035148 15.29 1.52 20160712 035149 15.94 1.54 20160712 035150 15.90 1.56 20160712 035151 15.63 1.56 20160712 035152 15.11 1.55 20160712 035153 14.25 1.43 20160712 035154 13.88 1.32 20160712 035155 13.98 1.22 20160712 035156 14.27 1.25 20160712 035157 14.81 1.31 20160712 035158 14.62 1.24 20160712 035159 14.03 1.14 20160712 035200 13.52 1.02 20160712 035201 13.03 0.97 20160712 035202 12.95 0.95 20160712 035203 13.03 0.95 20160712 035207 11.24 0.79 20160712 035208 10.16 0.71 20160712 035209 9.61 0.75 20160712 035211 8.43 0.81 20160712 035212 8.17 0.66 20160712 035213 7.98 0.49 20160712 035214 7.11 0.49 20160712 035215 6.46 0.55 20160712 035216 6.55 0.58 20160712 035217 7.55 0.48 20160712 035219 8.69 0.35 20160712 035220 9.87 0.32 20160712 035243 13.21 -0.51 20160712 035244 12.62 -0.33 20160712 035245 11.56 -0.19 20160712 035246 10.44 -0.05 20160712 035247 9.62 0.15 20160712 035248 8.84 0.35 20160712 035249 7.97 0.47 20160712 035251 7.65 0.58 20160712 035252 7.52 0.70 20160712 035253 7.29 0.89 20160712 035254 6.97 1.07 20160712 035255 7.11 1.17 20160712 035256 8.14 1.20 20160712 035257 9.04 1.21 20160712 035258 9.40 1.31 20160712 035259 9.98 1.40 20160712 035300 10.35 1.49 20160712 035301 10.76 1.57 20160712 035302 10.92 1.62 20160712 035303 10.48 1.62 20160712 035304 10.08 1.65 20160712 035305 9.94 1.65 20160712 035306 9.94 1.62 20160712 035307 9.73 1.58 20160712 035308 9.52 1.56 20160712 035309 9.58 1.55 20160712 035310 9.81 1.60 20160712 035311 9.94 1.66 20160712 035312 9.16 1.58 20160712 035313 8.29 1.49 20160712 035314 7.98 1.52 20160712 035315 8.06 1.59 20160712 035316 8.16 1.63 20160712 035317 8.02 1.54 20160712 035318 8.03 1.45 20160712 035319 6.98 1.54 20160712 035320 5.84 1.62 20160712 035321 6.39 1.59 20160712 035322 7.57 1.50 20160712 035323 7.90 1.47 20160712 035324 7.20 1.56 20160712 035325 6.83 1.63 20160712 035326 7.53 1.54 20160712 035327 8.27 1.45 20160712 035328 7.33 1.43 20160712 035329 6.36 1.42 20160712 035330 6.15 1.39 20160712 035331 6.21 1.35 20160712 035332 5.97 1.35 20160712 035333 5.81 1.39 20160712 035334 5.67 1.40 20160712 035335 5.97 1.31 20160712 035336 6.14 1.25 20160712 035337 5.03 1.28 20160712 035338 3.73 1.31 20160712 035339 3.02 1.26 20160712 035340 3.01 1.20 20160712 035342 2.96 1.17 20160712 035343 1.72 1.18 20160712 035359 3.90 -0.01 20160712 035401 3.80 -0.07 20160712 035402 3.52 -0.07 20160712 035403 3.25 0.03 20160712 035404 3.20 0.17 20160712 035405 2.25 0.28 20160712 035406 1.57 0.39 20160712 035407 2.52 0.47 20160712 035408 3.84 0.57 20160712 035409 5.02 0.70 20160712 035410 6.23 0.86 20160712 035411 7.10 1.00 20160712 035412 7.17 1.09 20160712 035413 7.45 1.15 20160712 035414 8.37 1.15 20160712 035415 8.95 1.18 20160712 035416 8.93 1.24 20160712 035417 8.92 1.28 20160712 035418 9.16 1.31 20160712 035419 9.60 1.37 20160712 035420 9.58 1.46 20160712 035421 9.54 1.55 20160712 035422 9.55 1.50 20160712 035423 9.51 1.41 20160712 035424 9.14 1.46 20160712 035425 8.78 1.54 20160712 035426 8.56 1.56 20160712 035427 8.38 1.55 20160712 035428 8.63 1.55 20160712 035429 9.43 1.54 20160712 035430 9.86 1.53 20160712 035431 9.86 1.52 20160712 035432 9.81 1.50 20160712 035433 9.66 1.49 20160712 035434 9.52 1.48 20160712 035435 9.55 1.45 20160712 035436 9.47 1.42 20160712 035437 9.24 1.41 20160712 035438 9.01 1.38 20160712 035439 8.69 1.26 20160712 035440 8.41 1.14 20160712 035441 7.52 1.12 20160712 035442 6.65 1.09 20160712 035443 6.21 1.02 20160712 035444 5.81 0.96 20160712 055032 4.10 0.73 20160712 055033 5.02 0.85 20160712 055034 6.02 0.97 20160712 055035 7.00 1.09 20160712 055036 7.67 1.21 20160712 055037 8.34 1.33 20160712 055038 8.98 1.37 20160712 055039 9.40 1.38 20160712 055040 9.78 1.38 20160712 055041 10.04 1.40 20160712 055042 10.01 1.46 20160712 055043 9.93 1.52 20160712 055044 10.41 1.48 20160712 055045 11.14 1.41 20160712 055046 10.45 1.39 20160712 055518 5.31 1.19 20160712 055519 5.64 1.16 20160712 055520 6.26 1.13 20160712 055521 6.94 1.11 20160712 055522 7.39 1.11 20160712 055523 7.51 1.18 20160712 055524 7.83 1.23 20160712 055525 8.07 1.23 20160712 055526 7.94 1.22 20160712 055527 7.71 1.25 20160712 055528 7.73 1.24 20160712 055529 8.19 1.22 20160712 055530 8.35 1.22 20160712 055531 8.51 1.25 20160712 055532 8.58 1.30 20160712 055533 8.97 1.35 20160712 055534 9.57 1.37 20160712 055535 10.90 1.34 20160712 055536 12.66 1.30 20160712 055540 9.89 1.29 20160712 055542 8.68 1.28 20160712 055543 7.95 1.28 20160712 055544 7.15 1.28 20160712 055545 5.80 1.27 20160712 055546 4.22 1.27 20160712 055547 2.93 1.27 20160712 055549 1.92 1.28 20160712 055550 1.73 1.29 20160712 055551 1.89 1.28 20160712 055552 2.09 1.28 20160712 055553 2.11 1.29 20160712 055554 1.54 1.26 20160712 055555 0.91 1.23 20160712 055556 0.88 1.24 20160712 055557 0.89 1.27 20160712 055558 0.94 1.28 20160712 055559 1.30 1.22 20160712 055600 1.46 1.20 20160712 055601 1.39 1.24 20160712 055602 1.28 1.27 20160712 055603 1.48 1.27 20160712 055604 2.08 1.24 20160712 055605 2.32 1.19 20160712 074536 8.98 -0.51 20160712 074537 8.52 -0.35 20160712 074538 8.32 -0.18 20160712 074539 8.14 -0.06 20160712 074540 7.79 0.05 20160712 074541 7.58 0.21 20160712 074542 7.53 0.45 20160712 074543 7.74 0.73 20160712 074544 7.98 0.85 20160712 074545 8.34 0.94 20160712 074546 8.68 1.02 20160712 074547 9.16 1.10 20160712 074548 9.60 1.16 20160712 074549 9.62 1.24 20160712 074550 9.75 1.31 20160712 074551 10.06 1.39 20160712 074552 10.37 1.44 20160712 074553 10.29 1.44 20160712 074554 9.68 1.33 20160712 074555 9.49 1.24 20160712 074556 9.46 1.22 20160712 074557 9.41 1.22 20160712 074558 9.22 1.22 20160712 074559 9.03 1.20 20160712 074600 8.88 1.19 20160712 074601 8.64 1.19 20160712 074602 8.66 1.26 20160712 074603 8.93 1.35 20160712 074604 9.08 1.31 20160712 074605 9.09 1.25 20160712 074606 8.91 1.22 20160712 074608 8.94 1.21 20160712 074609 9.21 1.21 20160712 074610 9.18 1.16 20160712 074611 9.15 1.09 20160712 074612 9.38 1.04 20160712 074613 10.00 1.05 20160712 074614 10.41 1.04 20160712 074615 10.46 1.03 20160712 074616 10.42 1.02 20160712 074617 10.39 1.02 20160712 074618 10.37 1.02 20160712 074619 10.45 1.04 20160712 074620 10.62 1.09 20160712 074621 10.92 1.14 20160712 074622 11.25 1.16 20160712 074623 11.26 1.16 20160712 074624 11.12 1.15 20160712 074625 10.94 1.15 20160712 074626 10.69 1.15 20160712 074627 10.38 1.15 20160712 074628 10.34 1.14 20160712 074629 10.33 1.14 20160712 074630 10.21 1.14 20160712 074631 9.58 1.14 20160712 074632 9.02 1.13 20160712 074633 8.68 1.15 20160712 074634 8.76 1.21 20160712 074635 9.06 1.26 20160712 074636 8.69 1.27 20160712 074637 7.98 1.25 20160712 074638 7.72 1.22 20160712 074639 8.15 1.19 20160712 074640 8.38 1.16 20160712 074641 8.41 1.13 20160712 074642 8.38 1.11 20160712 074643 8.39 1.11 20160712 074644 8.06 1.12 20160712 074645 7.54 1.12 20160712 074646 6.96 1.12 20160712 074647 7.02 1.12 20160712 074648 7.08 1.12 20160712 074649 7.16 1.11 20160712 074650 7.23 1.11 20160712 074651 7.30 1.11 20160712 074652 6.92 1.11 20160712 074653 5.83 1.10 20160712 074654 4.93 1.09 20160712 074655 4.85 1.08 20160712 074656 4.81 1.07 20160712 074657 4.57 1.05 20160712 074659 4.52 1.03 20160712 074700 4.55 1.00 20160712 074701 4.62 0.92 20160712 074702 4.59 0.85 20160712 074703 4.57 0.80 20160712 074704 4.68 0.76 20160712 074705 5.24 0.77 20160712 074706 5.81 0.77 20160712 074708 5.35 0.62 20160712 074709 4.77 0.53 20160712 074710 4.84 0.44 20160712 074711 5.46 0.38 20160712 074713 6.14 0.49 20160712 074714 6.14 0.58 20160712 074715 6.17 0.68 20160712 074716 6.27 0.78 20160712 074717 6.49 0.83 20160712 074718 6.81 0.87 20160712 074719 7.62 0.86 20160712 074720 8.38 0.84 20160712 074721 9.02 0.81 20160712 074722 8.46 0.84 20160712 074723 8.10 0.86 20160712 074724 8.19 0.86 20160712 074725 8.82 0.90 20160712 074726 9.01 0.96 20160712 074727 8.94 1.04 20160712 074728 9.66 1.04 20160712 074729 10.22 1.04 20160712 074730 10.49 1.03 20160712 074731 10.57 1.03 20160712 074732 10.68 1.02 20160712 074733 10.99 1.02 20160712 074734 11.32 1.01 20160712 074735 11.54 1.01 20160712 074736 11.42 1.00 20160712 074737 10.53 0.99 20160712 074738 10.71 0.99 20160712 074739 11.65 0.98 20160712 074740 11.56 0.95 20160712 074741 11.73 0.90 20160712 074742 12.23 0.83 20160712 074743 12.09 0.82 20160712 074744 11.86 0.82 20160712 074745 11.65 0.81 20160712 074746 11.80 0.87 20160712 074747 11.94 0.92 20160712 074749 12.07 0.96 20160712 074750 11.68 0.90 20160712 074751 11.38 0.85 20160712 074752 11.17 0.82 20160712 074753 10.95 0.82 20160712 074754 10.56 0.82 20160712 074755 10.37 0.82 20160712 074756 10.38 0.82 20160712 074757 10.42 0.83 20160712 074758 10.22 0.83 20160712 074759 9.89 0.83 20160712 074800 9.62 0.83 20160712 074801 9.30 0.83 20160712 074802 9.08 0.85 20160712 074803 9.13 0.90 20160712 074804 9.14 0.96 20160712 074806 9.07 0.96 20160712 074807 9.19 0.91 20160712 074808 9.43 0.87 20160712 074809 9.34 0.88 20160712 074810 9.19 0.90 20160712 074811 9.08 0.90 20160712 074812 9.13 0.89 20160712 074813 9.22 0.90 20160712 074814 9.38 0.90 20160712 074815 9.55 0.92 20160712 074816 9.73 0.94 20160712 074817 9.87 0.95 20160712 074818 9.97 0.93 20160712 074819 9.77 0.92 20160712 074820 9.57 0.92 20160712 074821 9.40 0.92 20160712 074822 9.44 0.88 20160712 074823 9.50 0.83 20160712 074824 9.43 0.80 20160712 074825 9.25 0.82 20160712 074826 9.14 0.84 20160712 074827 9.07 0.88 20160712 074828 9.05 0.89 20160712 074829 9.25 0.85 20160712 074830 9.20 0.79 20160712 074831 9.01 0.74 20160712 074832 8.89 0.73 20160712 074833 8.81 0.73 20160712 074834 8.78 0.73 20160712 074835 8.93 0.72 20160712 074836 9.27 0.71 20160712 074837 9.88 0.71 20160712 074838 10.18 0.71 20160712 074840 9.69 0.70 20160712 074841 9.63 0.68 20160712 074842 10.01 0.67 20160712 074843 10.10 0.66 20160712 074844 9.66 0.66 20160712 074845 9.22 0.70 20160712 074846 9.01 0.74 20160712 074847 9.01 0.78 20160712 074848 9.02 0.80 20160712 074849 9.08 0.80 20160712 074850 9.06 0.80 20160712 074851 9.10 0.81 20160712 074852 9.19 0.81 20160712 074853 9.23 0.80 20160712 074854 9.22 0.78 20160712 074855 9.21 0.77 20160712 074856 9.22 0.78 20160712 074857 8.95 0.79 20160712 074858 8.52 0.75 20160712 074859 8.43 0.74 20160712 074900 8.63 0.76 20160712 074901 8.66 0.81 20160712 074902 8.33 0.83 20160712 074903 7.61 0.83 20160712 074904 7.27 0.83 20160712 074905 7.31 0.83 20160712 074906 7.43 0.83 20160712 074907 7.64 0.81 20160712 074908 7.69 0.78 20160712 074909 7.46 0.78 20160712 074910 6.79 0.80 20160712 074911 6.07 0.83 20160712 074912 6.34 0.86 20160712 074913 6.41 0.87 20160712 074914 6.28 0.86 20160712 074915 6.22 0.83 20160712 074916 6.23 0.81 20160712 074917 6.18 0.81 20160712 074918 6.25 0.81 20160712 074919 5.48 0.82 20160712 074920 4.49 0.81 20160712 074921 3.82 0.83 20160712 074922 3.61 0.86 20160712 074923 3.69 0.89 20160712 074924 3.75 0.92 20160712 074925 3.85 0.91 20160712 074926 3.96 0.83 20160712 074927 3.92 0.73 20160712 074943 10.76 0.53 20160712 074948 10.68 0.47 20160712 075002 6.48 0.93 20160712 075003 5.54 0.96 20160712 075005 4.78 0.96 20160712 075006 4.20 0.94 20160712 075007 4.26 0.95 20160712 075008 4.78 0.97 20160712 075009 5.42 0.98 20160712 075010 5.85 0.99 20160712 075011 5.84 0.99 20160712 075012 5.97 0.99 20160712 075013 5.97 0.99 20160712 075014 6.08 0.99 20160712 075015 5.85 0.99 20160712 075016 5.28 0.99 20160712 075017 4.74 0.99 20160712 075018 4.27 0.99 20160712 075019 3.87 0.96 20160712 075020 3.67 0.90 20160712 075021 3.70 0.87 20160712 075022 3.93 0.85 20160712 075023 3.98 0.85 20160712 075024 3.39 0.84 20160712 075025 2.99 0.84 20160712 075026 2.76 0.84 20160712 075027 2.53 0.84 20160712 075028 1.78 0.84 20160712 075029 1.03 0.84 20160712 075030 0.70 0.84 20160712 075031 1.07 0.84 20160712 075032 1.06 0.84 20160712 075033 0.90 0.84 20160712 075034 0.73 0.84 20160712 075035 0.57 0.84 20160712 075036 0.39 0.81 20160712 075037 1.03 0.77 20160712 075038 1.75 0.73 20160712 075039 2.54 0.69 20160712 075040 3.39 0.68 20160712 075041 3.55 0.69 20160712 075042 3.67 0.71 20160712 075043 3.70 0.76 20160712 075044 3.74 0.79 20160712 075045 4.10 0.76 20160712 075046 4.75 0.74 20160712 075047 5.24 0.75 20160712 075048 5.60 0.77 20160712 075049 5.90 0.76 20160712 075050 5.84 0.72 20160712 075051 5.77 0.68 20160712 075052 5.84 0.65 20160712 075053 5.94 0.69 20160712 075054 6.05 0.73 20160712 075056 5.91 0.77 20160712 075057 5.44 0.79 20160712 075058 5.25 0.78 20160712 075059 5.13 0.78 20160712 075100 5.61 0.81 20160712 075101 6.19 0.84 20160712 075102 6.52 0.85 20160712 075103 6.74 0.85 20160712 075104 6.84 0.82 20160712 075105 7.09 0.79 20160712 094020 1.29 0.09 20160712 094022 2.11 0.38 20160712 094023 2.68 0.28 20160712 094024 2.94 0.09 20160712 094035 4.36 1.49 20160712 094036 4.99 1.54 20160712 094037 5.62 1.56 20160712 094038 5.92 1.54 20160712 094039 6.12 1.53 20160712 094040 6.37 1.56 20160712 094041 6.59 1.59 20160712 094042 6.99 1.62 20160712 094043 7.61 1.64 20160712 094044 8.29 1.66 20160712 094045 8.80 1.69 20160712 094046 8.41 1.71 20160712 094047 8.15 1.74 20160712 094048 8.07 1.76 20160712 094049 8.20 1.79 20160712 094050 8.34 1.81 20160712 094051 8.52 1.83 20160712 094052 8.60 1.85 20160712 094053 8.70 1.88 20160712 094054 8.91 1.90 20160712 094055 9.06 1.92 20160712 094056 8.98 1.91 20160712 094057 8.72 1.89 20160712 094058 8.34 1.87 20160712 094059 8.10 1.91 20160712 094100 8.24 2.00 20160712 094101 8.43 2.09 20160712 094102 8.64 2.16 20160712 094103 9.06 2.18 20160712 094104 9.43 2.22 20160712 094105 9.75 2.28 20160712 094106 9.53 2.30 20160712 094107 9.10 2.31 20160712 094108 8.56 2.30 20160712 094109 8.32 2.28 20160712 094110 8.45 2.28 20160712 094111 8.52 2.29 20160712 094112 8.46 2.29 20160712 094113 8.23 2.29 20160712 094114 8.38 2.29 20160712 094115 8.39 2.28 20160712 094116 8.75 2.28 20160712 094118 9.10 2.27 20160712 094119 9.34 2.28 20160712 094120 9.31 2.31 20160712 094121 9.65 2.33 20160712 094122 10.21 2.36 20160712 094123 10.83 2.37 20160712 094124 11.15 2.39 20160712 094125 11.03 2.40 20160712 094126 11.05 2.38 20160712 094127 11.14 2.35 20160712 094128 10.86 2.30 20160712 094129 10.55 2.23 20160712 094130 10.41 2.14 20160712 094131 10.31 2.07 20160712 094132 10.50 2.09 20160712 094133 10.45 2.13 20160712 094134 10.34 2.15 20160712 094135 10.41 2.13 20160712 094136 10.51 2.13 20160712 094137 10.52 2.16 20160712 094138 10.63 2.16 20160712 094139 10.77 2.13 20160712 094140 10.94 2.12 20160712 094141 11.07 2.14 20160712 094142 11.32 2.15 20160712 094143 11.55 2.11 20160712 094144 11.57 2.07 20160712 094145 11.49 2.03 20160712 094146 11.43 2.04 20160712 094147 11.47 2.09 20160712 094148 11.52 2.12 20160712 094149 11.56 2.14 20160712 094150 11.95 2.17 20160712 094151 12.50 2.22 20160712 094152 12.77 2.26 20160712 094153 12.83 2.28 20160712 094154 12.79 2.24 20160712 094155 12.88 2.21 20160712 094156 13.15 2.16 20160712 094157 13.36 2.14 20160712 094158 13.36 2.14 20160712 094159 13.37 2.14 20160712 094200 13.37 2.15 20160712 094201 13.37 2.14 20160712 094202 13.36 2.12 20160712 094203 13.34 2.08 20160712 094204 13.33 2.04 20160712 094205 13.33 2.05 20160712 094206 13.34 2.08 20160712 094207 13.35 2.11 20160712 094209 13.35 2.13 20160712 094210 13.62 2.11 20160712 094211 13.85 2.08 20160712 094212 13.84 2.07 20160712 094213 13.62 2.08 20160712 094214 13.51 2.06 20160712 094215 13.58 2.03 20160712 094216 13.58 2.02 20160712 094217 13.50 2.01 20160712 094218 13.63 2.00 20160712 094219 13.73 1.95 20160712 094220 13.79 1.89 20160712 094221 13.75 1.84 20160712 094222 13.40 1.82 20160712 094223 13.02 1.77 20160712 094224 12.67 1.72 20160712 094225 12.43 1.67 20160712 094226 12.15 1.59 20160712 094227 11.76 1.54 20160712 094228 11.24 1.51 20160712 094229 10.83 1.50 20160712 094230 10.76 1.50 20160712 094231 10.76 1.47 20160712 094232 10.53 1.43 20160712 094233 10.17 1.39 20160712 094234 9.63 1.39 20160712 094235 9.30 1.42 20160712 094236 9.08 1.45 20160712 094237 8.76 1.47 20160712 094238 8.37 1.47 20160712 094239 8.09 1.46 20160712 094240 8.00 1.44 20160712 094241 7.98 1.43 20160712 094242 7.85 1.42 20160712 094243 7.64 1.41 20160712 094244 7.41 1.40 20160712 094245 7.12 1.36 20160712 094246 6.87 1.31 20160712 094247 6.68 1.28 20160712 094248 6.28 1.24 20160712 094249 6.02 1.24 20160712 094250 5.77 1.22 20160712 094251 6.05 1.24 20160712 094252 6.45 1.26 20160712 094253 6.61 1.28 20160712 094254 6.56 1.29 20160712 094255 5.96 1.28 20160712 094256 5.42 1.26 20160712 094257 5.09 1.24 20160712 094259 5.00 1.23 20160712 094300 5.01 1.21 20160712 094301 4.91 1.19 20160712 094302 4.71 1.18 20160712 094303 4.68 1.16 20160712 094304 4.95 1.15 20160712 094305 5.06 1.14 20160712 094306 5.08 1.13 20160712 094307 5.17 1.12 20160712 094308 5.48 1.12 20160712 094309 5.66 1.11 20160712 094310 5.43 1.10 20160712 094311 5.12 1.10 20160712 094312 5.02 1.10 20160712 094313 5.16 1.10 20160712 094314 5.68 1.10 20160712 094315 5.84 1.10 20160712 094316 5.97 1.10 20160712 094317 6.06 1.10 20160712 094318 6.08 1.10 20160712 094319 5.93 1.09 20160712 094320 5.86 1.06 20160712 094321 5.92 1.02 20160712 094322 6.00 0.97 20160712 094323 6.05 0.97 20160712 094324 6.22 0.96 20160712 094325 6.45 0.95 20160712 094326 6.80 0.94 20160712 094327 6.69 0.97 20160712 094331 7.01 1.00 20160712 094332 6.70 1.06 20160712 094333 6.35 1.10 20160712 094334 6.04 1.10 20160712 094335 5.74 1.08 20160712 094336 5.80 1.12 20160712 094337 5.92 1.14 20160712 094338 6.05 1.13 20160712 094339 6.14 1.11 20160712 094340 6.07 1.09 20160712 094341 5.81 1.11 20160712 094342 5.55 1.11 20160712 094343 5.22 1.12 20160712 094344 4.95 1.16 20160712 094345 4.83 1.20 20160712 094346 4.78 1.24 20160712 094347 4.67 1.28 20160712 094348 4.24 1.27 20160712 094350 3.60 1.28 20160712 094351 3.13 1.29 20160712 094352 3.01 1.30 20160712 094353 3.24 1.28 20160712 094354 3.38 1.25 20160712 094355 3.47 1.20 20160712 094356 3.25 1.21 20160712 094357 3.13 1.22 20160712 094358 3.07 1.22 20160712 094359 3.08 1.21 20160712 094400 3.15 1.19 20160712 094401 3.00 1.21 20160712 094402 2.86 1.22 20160712 094403 2.72 1.21 20160712 094404 2.55 1.20 20160712 094405 2.58 1.24 20160712 094406 2.66 1.28 20160712 094407 2.91 1.32 20160712 094408 3.32 1.33 20160712 094409 3.63 1.33 20160712 094410 3.90 1.33 20160712 094411 3.87 1.33 20160712 094412 3.86 1.33 20160712 094413 3.74 1.29 20160712 094414 3.81 1.26 20160712 094415 3.93 1.22 20160712 094416 3.95 1.20 20160712 094417 3.96 1.23 20160712 094418 3.96 1.26 20160712 094419 3.96 1.29 20160712 094420 3.90 1.31 20160712 094421 3.81 1.30 20160712 094422 3.80 1.29 20160712 094423 3.87 1.31 20160712 094424 4.00 1.32 20160712 094425 3.99 1.32 20160712 094426 3.94 1.31 20160712 094427 3.98 1.31 20160712 094428 4.06 1.31 20160712 094429 4.05 1.27 20160712 094430 4.11 1.24 20160712 094431 4.11 1.23 20160712 094432 4.12 1.25 20160712 094433 4.00 1.30 20160712 094434 3.80 1.33 20160712 094435 3.63 1.35 20160712 094436 3.69 1.35 20160712 094437 3.76 1.35 20160712 094438 3.76 1.35 20160712 094440 3.76 1.34 20160712 094441 3.79 1.34 20160712 094442 3.83 1.34 20160712 094443 3.88 1.34 20160712 094444 3.92 1.34 20160712 094445 3.98 1.34 20160712 094446 4.03 1.34 20160712 094447 4.06 1.34 20160712 094448 4.10 1.35 20160712 094449 4.13 1.35 20160712 094450 4.16 1.35 20160712 094451 4.20 1.35 20160712 094452 4.25 1.35 20160712 094453 4.24 1.35 20160712 094454 4.07 1.36 20160712 094455 3.81 1.36 20160712 094456 3.48 1.36 20160712 094457 3.66 1.36 20160712 094458 4.04 1.36 20160712 094459 4.38 1.37 20160712 094500 4.60 1.37 20160712 094501 4.55 1.37 20160712 094502 4.61 1.38 20160712 094503 4.67 1.38 20160712 094504 4.41 1.39 20160712 094505 4.24 1.39 20160712 094506 4.09 1.39 20160712 094507 4.18 1.39 20160712 094508 4.41 1.38 20160712 094509 4.53 1.36 20160712 094510 4.65 1.35 20160712 094511 4.72 1.35 20160712 094512 4.71 1.37 20160712 094513 4.79 1.40 20160712 094514 4.95 1.41 20160712 094515 5.03 1.41 20160712 094516 5.07 1.42 20160712 094517 5.34 1.42 20160712 094518 5.62 1.43 20160712 094519 6.00 1.43 20160712 094520 6.24 1.43 20160712 094521 6.32 1.44 20160712 094522 6.38 1.44 20160712 094523 6.52 1.44 20160712 094524 6.62 1.44 20160712 094525 6.82 1.45 20160712 094526 7.12 1.44 20160712 094527 7.35 1.41 20160712 094528 7.48 1.40 20160712 094529 7.52 1.38 20160712 094531 7.48 1.36 20160712 094532 7.61 1.35 20160712 094533 7.98 1.36 20160712 094534 8.17 1.39 20160712 094535 8.27 1.43 20160712 094536 8.22 1.46 20160712 094537 8.49 1.45 20160712 094538 8.93 1.42 20160712 094539 9.25 1.42 20160712 094540 8.90 1.44 20160712 094541 8.30 1.47 20160712 094542 7.70 1.49 20160712 094543 6.96 1.52 20160712 094544 7.19 1.53 20160712 094545 7.41 1.53 20160712 094546 7.45 1.53 20160712 094547 7.30 1.54 20160712 222859 4.69 2.12 20160712 222900 4.71 2.13 20160712 222901 4.73 2.13 20160712 222902 4.75 2.14 20160712 222903 4.78 2.14 20160712 222904 4.80 2.14 20160712 222905 4.83 2.15 20160712 222906 4.87 2.15 20160712 222907 4.91 2.15 20160712 222908 4.94 2.16 20160712 222909 4.99 2.16 20160712 222910 5.03 2.16 20160712 222911 5.06 2.17 20160712 222912 5.11 2.17 20160712 222913 5.16 2.17 20160712 222914 5.21 2.18 20160712 222916 5.25 2.18 20160712 222917 5.28 2.19 20160712 222918 5.31 2.19 20160712 222919 5.33 2.19 20160712 222920 5.36 2.20 20160712 222921 5.40 2.20 20160712 222922 5.45 2.20 20160712 222923 5.50 2.21 20160712 222924 5.55 2.21 20160712 222925 5.61 2.21 20160712 222926 5.67 2.21 20160712 222927 5.74 2.22 20160712 222928 5.79 2.22 20160712 222929 5.85 2.22 20160712 222930 5.92 2.23 20160712 222931 5.98 2.23 20160712 222932 6.05 2.23 20160712 222933 6.12 2.23 20160712 222934 6.19 2.24 20160712 222935 6.26 2.24 20160712 222936 6.33 2.24 20160712 222937 6.38 2.24 20160712 222938 6.46 2.25 20160712 222939 6.53 2.25 20160712 222940 6.60 2.26 20160712 222941 6.68 2.26 20160712 222942 6.73 2.26 20160712 222943 6.78 2.27 20160712 222944 6.82 2.27 20160712 222945 6.84 2.27 20160712 222946 6.87 2.27 20160712 222947 6.91 2.27 20160712 222948 6.94 2.28 20160712 222949 6.99 2.28 20160712 222950 7.02 2.28 20160712 222951 7.04 2.28 20160712 222952 7.09 2.28 20160712 222953 7.12 2.27 20160712 222954 7.17 2.27 20160712 222955 7.21 2.27 20160712 222956 7.24 2.27 20160712 222957 7.26 2.27 20160712 222958 7.28 2.27 20160712 222959 7.32 2.26 20160712 223000 7.37 2.26 20160712 223001 7.43 2.26 20160712 223002 7.49 2.25 20160712 223003 7.54 2.25 20160712 223004 7.58 2.25 20160712 223005 7.59 2.24 20160712 223007 7.59 2.24 20160712 223008 7.57 2.23 20160712 223009 7.53 2.23 20160712 223010 7.49 2.22 20160712 223011 7.44 2.20 20160712 223012 7.36 2.18 20160712 223013 7.29 2.17 20160712 223014 7.22 2.16 20160712 223015 7.15 2.16 20160712 223016 7.04 2.16 20160712 223017 6.96 2.15 20160712 223018 6.87 2.14 20160712 223019 6.79 2.13 20160712 223020 6.72 2.12 20160712 223021 6.63 2.11 20160712 223022 6.55 2.10 20160712 223023 6.47 2.09 20160712 223024 6.42 2.08 20160712 223025 6.37 2.07 20160712 223026 6.32 2.05 20160712 223027 6.27 2.04 20160712 223028 6.21 2.01 20160712 223029 6.15 1.99 20160712 223030 6.10 1.97 20160712 223031 6.05 1.96 20160712 223032 5.93 1.96 20160712 223033 5.81 1.96 20160712 223034 5.68 1.96 20160712 223035 5.57 1.95 20160712 223036 5.47 1.94 20160712 223037 5.36 1.93 20160712 223038 5.22 1.92 20160712 223039 5.09 1.90 20160712 223040 4.96 1.89 20160712 223041 4.85 1.88 20160712 223042 4.76 1.88 20160712 223043 4.70 1.89 20160712 223044 4.70 1.88 20160712 223045 4.73 1.88 20160712 223046 4.78 1.87 20160712 223047 4.85 1.87 20160712 223048 4.91 1.86 20160712 223049 4.98 1.86 20160712 223050 5.05 1.85 20160712 223051 5.13 1.85 20160712 223052 5.22 1.84 20160712 223053 5.28 1.83 20160712 223054 5.34 1.83 20160712 223055 5.40 1.82 20160712 223056 5.44 1.81 20160712 223058 5.48 1.80 20160712 223059 5.51 1.79 20160712 223100 5.53 1.77 20160712 223101 5.55 1.76 20160712 223102 5.57 1.75 20160712 223103 5.59 1.74 20160712 223104 5.62 1.73 20160712 223105 5.64 1.72 20160712 223106 5.65 1.71 20160712 223107 5.64 1.70 20160712 223108 5.66 1.69 20160712 223109 5.70 1.67 20160712 223110 5.74 1.66 20160712 223111 5.78 1.64 20160712 223112 5.81 1.63 20160712 223113 5.82 1.61 20160712 223114 5.81 1.59 20160712 223115 5.79 1.57 20160712 223116 5.76 1.55 20160712 223117 5.73 1.53 20160712 223118 5.59 1.50 20160712 223119 5.37 1.48 20160712 223120 5.16 1.45 20160712 223121 4.96 1.41 20160712 223122 4.76 1.38 20160712 223123 4.55 1.34 20160712 223124 4.37 1.31 20160712 223125 4.22 1.28 20160712 223126 4.08 1.25 20160713 002350 40.62 2.51 20160713 002351 40.52 2.64 20160713 002352 40.64 2.75 20160713 002353 40.92 2.83 20160713 002354 41.54 2.83 20160713 002355 42.01 2.75 20160713 002356 40.81 2.67 20160713 002357 39.38 2.60 20160713 002358 42.27 2.56 20160713 002359 45.35 2.50 20160713 002400 45.64 2.43 20160713 002401 44.87 2.38 20160713 002402 43.11 2.31 20160713 002403 40.30 2.25 20160713 002404 36.31 2.24 20160713 002405 29.02 2.18 20160713 002406 22.69 2.13 20160713 002407 15.25 2.06 20160713 002408 8.98 2.03 20160713 002409 4.20 1.99 20160713 002410 2.26 1.94 20160713 002412 0.98 1.94 20160713 002413 2.15 1.98 20160713 002414 3.13 1.98 20160713 002415 4.09 1.93 20160713 002416 4.77 1.89 20160713 002417 5.37 1.84 20160713 002420 6.46 1.76 20160713 002421 7.37 1.79 20160713 002422 8.74 1.84 20160713 002423 8.54 1.81 20160713 002424 8.63 1.77 20160713 002425 9.24 1.73 20160713 002426 10.35 1.68 20160713 002427 10.96 1.73 20160713 002429 11.17 1.83 20160713 002430 11.53 1.90 20160713 002431 12.02 1.94 20160713 002432 12.67 1.96 20160713 002433 12.95 2.00 20160713 002434 13.03 2.06 20160713 002435 12.96 2.14 20160713 002436 12.62 2.23 20160713 002437 12.51 2.20 20160713 002438 12.48 2.17 20160713 002439 12.38 2.13 20160713 002440 12.24 2.10 20160713 002441 12.59 2.11 20160713 002442 13.13 2.08 20160713 002443 13.71 2.01 20160713 002444 14.33 1.90 20160713 002445 14.41 1.87 20160713 002446 14.07 1.90 20160713 002447 13.78 1.91 20160713 002448 13.39 1.90 20160713 002449 12.95 1.89 20160713 002450 13.14 1.86 20160713 002451 13.32 1.82 20160713 002452 13.47 1.79 20160713 002453 13.61 1.76 20160713 002454 13.28 1.72 20160713 002455 12.88 1.68 20160713 002456 12.50 1.64 20160713 002457 12.22 1.60 20160713 002458 12.95 1.59 20160713 002459 13.77 1.60 20160713 002500 14.35 1.61 20160713 002501 14.69 1.62 20160713 002502 14.64 1.58 20160713 002503 14.30 1.53 20160713 002504 13.73 1.47 20160713 002505 12.91 1.41 20160713 002506 12.44 1.32 20160713 002507 12.44 1.19 20160713 002508 12.43 1.07 20160713 002509 12.43 0.95 20160713 002510 12.29 0.87 20160713 002511 11.69 0.80 20160713 002512 11.12 0.73 20160713 002513 10.58 0.67 20160713 002514 10.04 0.60 20160713 002515 9.96 0.55 20160713 002516 9.89 0.49 20160713 002517 9.83 0.41 20160713 002518 9.76 0.31 20160713 002520 9.68 0.30 20160713 002521 9.61 0.33 20160713 002522 9.53 0.36 20160713 002523 9.49 0.39 20160713 002524 9.37 0.41 20160713 002525 8.70 0.38 20160713 002526 8.03 0.36 20160713 002527 7.33 0.34 20160713 002528 6.74 0.32 20160713 002529 6.66 0.34 20160713 002530 6.54 0.36 20160713 002531 6.40 0.37 20160713 002532 6.42 0.33 20160713 002533 6.24 0.28 20160713 002534 5.73 0.24 20160713 002535 5.21 0.26 20160713 002536 5.09 0.29 20160713 002537 5.43 0.31 20160713 002538 5.98 0.28 20160713 002539 5.73 0.25 20160713 002540 5.59 0.22 20160713 002541 5.54 0.20 20160713 002542 5.44 0.22 20160713 002543 4.88 0.29 20160713 002544 4.64 0.37 20160713 002545 4.82 0.47 20160713 002546 5.13 0.52 20160713 002547 5.10 0.45 20160713 002548 5.28 0.41 20160713 002549 5.69 0.41 20160713 002550 6.29 0.42 20160713 002551 6.75 0.41 20160713 002552 6.79 0.38 20160713 002553 6.61 0.36 20160713 002554 5.95 0.34 20160713 002555 5.66 0.33 20160713 002556 6.30 0.36 20160713 002557 6.98 0.40 20160713 002558 7.62 0.44 20160713 002559 8.28 0.48 20160713 002600 8.27 0.45 20160713 002601 8.21 0.40 20160713 002602 8.11 0.42 20160713 002603 8.02 0.50 20160713 002604 8.04 0.63 20160713 002605 9.01 0.59 20160713 002606 9.89 0.55 20160713 002607 10.99 0.55 20160713 002608 11.80 0.57 20160713 002609 11.88 0.58 20160713 002611 11.41 0.57 20160713 002612 11.06 0.56 20160713 002613 10.22 0.55 20160713 002614 9.37 0.55 20160713 002615 8.75 0.57 20160713 002616 8.25 0.63 20160713 002617 8.48 0.67 20160713 002618 8.98 0.72 20160713 002619 9.62 0.72 20160713 002620 9.98 0.65 20160713 002621 10.26 0.62 20160713 002622 10.56 0.64 20160713 002623 10.75 0.71 20160713 002624 10.00 0.72 20160713 002625 9.40 0.72 20160713 002626 8.93 0.71 20160713 002627 8.79 0.74 20160713 002628 8.66 0.81 20160713 002629 8.28 0.84 20160713 002630 7.79 0.81 20160713 002631 7.56 0.74 20160713 002632 7.68 0.69 20160713 002633 8.03 0.67 20160713 002634 7.14 0.73 20160713 002635 6.50 0.79 20160713 002636 6.26 0.85 20160713 002637 6.61 0.86 20160713 002638 6.72 0.80 20160713 002639 6.67 0.72 20160713 002640 6.92 0.65 20160713 002641 6.04 0.72 20160713 002642 5.14 0.79 20160713 002643 4.29 0.86 20160713 002644 4.18 0.89 20160713 002645 4.64 0.89 20160713 002646 5.63 0.89 20160713 002647 6.38 0.91 20160713 002648 6.03 0.97 20160713 002649 6.16 1.00 20160713 002650 6.89 0.99 20160713 002651 7.28 0.95 20160713 002652 7.61 0.91 20160713 002653 7.54 0.91 20160713 002654 8.11 0.91 20160713 002655 8.36 0.91 20160713 002656 8.25 0.91 20160713 002657 7.97 0.89 20160713 002701 7.79 0.84 20160713 002702 7.64 0.89 20160713 002703 7.59 0.93 20160713 002704 7.54 0.99 20160713 002705 7.23 1.01 20160713 002706 7.15 0.99 20160713 002707 7.20 0.95 20160713 002708 7.13 0.94 20160713 002709 7.00 0.97 20160713 002710 6.99 1.03 20160713 002711 6.64 1.07 20160713 002712 5.95 1.04 20160713 002713 5.21 0.97 20160713 002714 4.65 0.98 20160713 002715 3.90 1.05 20160713 002716 3.03 1.13 20160713 002717 2.40 1.18 20160713 002718 1.58 1.09 20160713 002719 0.90 1.02 20160713 002720 0.79 0.98 20160713 002721 1.10 0.98 20160713 002722 1.46 0.98 20160713 002723 1.82 0.98 20160713 002724 2.20 0.98 20160713 002725 2.28 0.97 20160713 002726 2.09 0.97 20160713 002727 2.90 0.97 20160713 002728 4.15 0.97 20160713 002729 5.15 0.96 20160713 002730 4.35 0.95 20160713 002731 3.64 0.94 20160713 002732 3.02 0.93 20160713 002733 3.75 0.91 20160713 002734 4.79 0.90 20160713 002735 5.48 0.88 20160713 002736 4.93 0.86 20160713 021447 8.40 1.33 20160713 021448 7.91 1.38 20160713 021449 7.96 1.40 20160713 021450 8.02 1.40 20160713 021451 7.87 1.34 20160713 021452 7.49 1.29 20160713 021453 7.06 1.27 20160713 021454 6.53 1.26 20160713 021456 6.67 1.27 20160713 021457 6.72 1.27 20160713 021458 6.96 1.24 20160713 021459 7.00 1.22 20160713 021500 7.10 1.21 20160713 021501 7.78 1.21 20160713 021502 8.23 1.20 20160713 021503 8.38 1.18 20160713 021504 8.29 1.17 20160713 021505 8.20 1.16 20160713 021506 8.15 1.15 20160713 021507 8.22 1.13 20160713 021508 8.62 1.10 20160713 021509 9.10 1.08 20160713 021510 9.78 1.09 20160713 021511 10.28 1.11 20160713 021512 10.11 1.10 20160713 021513 9.76 1.10 20160713 021514 9.23 1.09 20160713 021515 8.74 1.08 20160713 021516 8.40 1.07 20160713 021517 8.34 1.07 20160713 021518 8.33 1.06 20160713 021519 8.31 1.07 20160713 021520 8.30 1.10 20160713 021521 8.29 1.16 20160713 021522 7.94 1.19 20160713 021523 7.09 1.18 20160713 021524 6.46 1.17 20160713 021525 6.11 1.18 20160713 021526 6.00 1.20 20160713 021527 5.57 1.20 20160713 021528 5.34 1.20 20160713 021529 5.34 1.19 20160713 021530 5.53 1.18 20160713 021531 6.46 1.13 20160713 021532 7.19 1.08 20160713 021533 7.34 1.05 20160713 021534 7.08 1.05 20160713 021535 6.87 1.10 20160713 021536 6.99 1.13 20160713 021537 7.26 1.14 20160713 021538 7.99 1.14 20160713 021539 8.73 1.14 20160713 021540 9.59 1.14 20160713 021541 10.35 1.15 20160713 021542 11.05 1.16 20160713 021543 11.07 1.15 20160713 021544 11.26 1.13 20160713 021545 11.69 1.13 20160713 021547 12.23 1.12 20160713 021548 12.53 1.11 20160713 021549 12.84 1.11 20160713 021550 13.18 1.10 20160713 021551 13.55 1.09 20160713 021552 14.00 1.09 20160713 021553 14.50 1.08 20160713 021554 14.28 1.11 20160713 021555 13.88 1.16 20160713 021556 13.56 1.18 20160713 021557 13.32 1.16 20160713 021558 13.37 1.10 20160713 021559 13.80 1.07 20160713 021600 13.99 1.09 20160713 021601 14.14 1.13 20160713 021602 14.27 1.18 20160713 021603 14.42 1.24 20160713 021604 14.76 1.20 20160713 021605 15.31 1.15 20160713 021606 15.91 1.11 20160713 021607 16.54 1.07 20160713 021608 16.34 1.10 20160713 021609 15.77 1.16 20160713 021610 15.46 1.21 20160713 021611 15.54 1.22 20160713 021612 15.88 1.22 20160713 021613 16.57 1.20 20160713 021614 17.50 1.15 20160713 021615 18.31 1.10 20160713 021616 19.13 1.09 20160713 021617 20.08 1.10 20160713 021618 20.54 1.13 20160713 021619 20.76 1.11 20160713 021620 20.95 1.04 20160713 021621 21.23 1.00 20160713 021622 21.60 0.98 20160713 021623 21.91 1.02 20160713 021624 21.65 1.07 20160713 021625 21.41 1.10 20160713 021626 21.17 1.12 20160713 021627 20.96 1.11 20160713 021628 20.92 1.09 20160713 021629 20.94 1.08 20160713 021630 21.11 1.06 20160713 021631 21.43 1.05 20160713 021632 21.10 1.03 20160713 021633 20.84 1.00 20160713 021634 20.67 0.98 20160713 021635 20.57 0.95 20160713 021637 20.11 0.94 20160713 021638 19.46 0.94 20160713 021639 19.05 0.95 20160713 021640 18.81 0.97 20160713 021641 18.53 0.98 20160713 021642 17.87 0.99 20160713 021643 17.38 1.00 20160713 021644 17.05 1.00 20160713 021645 16.77 0.99 20160713 021646 16.19 0.95 20160713 021647 15.31 0.93 20160713 021648 14.51 0.93 20160713 021649 13.85 0.95 20160713 021650 13.95 0.93 20160713 021651 14.58 0.91 20160713 021652 15.45 0.92 20160713 021653 16.31 0.95 20160713 021654 16.67 0.99 20160713 021655 16.65 1.01 20160713 021656 16.45 1.01 20160713 021657 16.46 1.02 20160713 021658 16.70 1.02 20160713 021659 17.14 1.03 20160713 021700 17.57 1.07 20160713 021701 17.95 1.12 20160713 021702 17.56 1.17 20160713 021703 17.04 1.22 20160713 021704 16.55 1.20 20160713 021705 16.03 1.16 20160713 021706 15.58 1.10 20160713 021707 15.07 1.07 20160713 021708 14.62 1.07 20160713 021709 14.54 1.13 20160713 021710 14.65 1.18 20160713 021711 14.54 1.19 20160713 021712 13.97 1.17 20160713 021713 13.33 1.13 20160713 021714 12.97 1.10 20160713 021715 12.88 1.11 20160713 021716 12.80 1.12 20160713 021717 12.76 1.17 20160713 021718 12.72 1.22 20160713 021719 12.34 1.28 20160713 021720 11.75 1.32 20160713 021721 11.15 1.33 20160713 021722 10.88 1.34 20160713 021723 10.63 1.37 20160713 021724 10.10 1.43 20160713 021725 9.44 1.47 20160713 021726 9.08 1.47 20160713 021728 9.05 1.44 20160713 021729 9.08 1.40 20160713 021730 8.71 1.40 20160713 021731 8.21 1.40 20160713 021732 7.74 1.42 20160713 021733 7.29 1.43 20160713 021734 7.37 1.45 20160713 021735 8.04 1.46 20160713 021736 8.92 1.45 20160713 021737 9.59 1.50 20160713 021738 10.05 1.54 20160713 021739 10.61 1.55 20160713 021740 11.23 1.53 20160713 021741 11.86 1.52 20160713 021742 12.05 1.54 20160713 021743 12.19 1.56 20160713 021744 12.47 1.56 20160713 021745 12.86 1.54 20160713 021746 12.97 1.55 20160713 021747 12.92 1.57 20160713 021748 12.80 1.57 20160713 021749 12.63 1.55 20160713 021750 12.09 1.52 20160713 021751 11.44 1.52 20160713 021752 10.78 1.52 20160713 021753 10.22 1.52 20160713 021754 9.93 1.52 20160713 021755 9.82 1.52 20160713 021756 9.75 1.52 20160713 021757 9.67 1.51 20160713 021758 9.55 1.51 20160713 021759 9.00 1.51 20160713 021800 8.46 1.52 20160713 021801 7.91 1.52 20160713 021802 7.91 1.48 20160713 021803 8.24 1.44 20160713 021804 8.62 1.44 20160713 021805 9.04 1.45 20160713 021806 9.45 1.49 20160713 021807 9.81 1.52 20160713 021808 9.84 1.52 20160713 021809 9.62 1.50 20160713 021810 9.13 1.46 20160713 021811 8.60 1.40 20160713 021812 8.42 1.38 20160713 021813 8.14 1.38 20160713 021814 7.64 1.39 20160713 021815 6.89 1.36 20160713 021816 6.11 1.33 20160713 021817 6.20 1.36 20160713 021819 6.12 1.40 20160713 021820 5.85 1.45 20160713 021821 5.54 1.48 20160713 021822 5.33 1.45 20160713 021823 5.29 1.40 20160713 021824 5.25 1.35 20160713 021825 5.00 1.31 20160713 021826 4.17 1.27 20160713 021827 3.36 1.27 20160713 021828 3.07 1.27 20160713 021829 2.61 1.26 20160713 021830 1.95 1.26 20160713 021831 1.06 1.24 20160713 021832 0.54 1.23 20160713 021833 0.79 1.17 20160713 021834 1.22 1.11 20160713 021835 1.36 1.05 20160713 021836 1.27 1.07 20160713 021837 1.57 1.12 20160713 021838 2.14 1.17 20160713 021839 2.78 1.21 20160713 021840 2.77 1.22 20160713 021841 2.76 1.22 20160713 021842 2.90 1.22 20160713 021843 2.98 1.22 20160713 021844 2.72 1.22 20160713 021845 2.22 1.22 20160713 021846 1.72 1.22 20160713 021847 1.76 1.22 20160713 021848 2.17 1.22 20160713 021849 2.86 1.22 20160713 021850 3.21 1.21 20160713 021851 3.05 1.21 20160713 021852 3.09 1.21 20160713 021853 3.19 1.21 20160713 021854 3.81 1.18 20160713 021855 4.13 1.17 20160713 021856 4.14 1.18 20160713 021857 3.38 1.18 20160713 021858 2.37 1.19 20160713 021859 1.79 1.19 20160713 021900 1.15 1.19 20160713 021901 1.03 1.17 20160713 021902 0.92 1.17 20160713 021903 1.00 1.19 20160713 021904 0.40 1.18 20160713 021905 0.46 1.18 20160713 021906 0.81 1.18 20160713 021907 0.97 1.17 20160713 021909 0.87 1.16 20160713 021917 3.38 0.97 20160713 021918 4.26 0.96 20160713 021919 4.42 0.99 20160713 021920 4.53 1.03 20160713 021921 4.82 1.08 20160713 021922 4.98 1.11 20160713 021923 5.17 1.15 20160713 021924 5.21 1.15 20160713 021925 4.38 1.15 20160713 021926 3.56 1.15 20160713 021927 2.61 1.15 20160713 021928 2.00 1.14 20160713 021929 1.74 1.12 20160713 021930 1.61 1.08 20160713 021931 1.49 1.01 20160713 021938 2.92 0.97 20160713 021942 2.06 0.93 20160713 021943 1.82 0.91 20160713 021944 2.48 0.90 20160713 021945 2.86 0.90 20160713 021946 2.74 0.90 20160713 021947 2.68 0.90 20160713 021948 3.17 0.89 20160713 021949 3.50 0.86 20160713 021950 3.43 0.82 20160713 021951 3.52 0.83 20160713 021952 3.85 0.86 20160713 021953 3.78 0.85 20160713 021954 3.15 0.79 20160713 021955 3.03 0.77 20160713 021956 3.09 0.77 20160713 021957 2.88 0.75 20160713 021958 2.50 0.71 20160713 022001 2.37 0.77 20160713 022002 2.34 0.70 20160713 022003 2.68 0.65 20160713 022004 3.50 0.64 20160713 022005 3.79 0.66 20160713 022006 3.69 0.69 20160713 022008 3.93 0.73 20160713 022009 4.03 0.75 20160713 022014 3.93 0.69 20160713 022015 4.04 0.75 20160713 022016 4.28 0.72 20160713 022018 4.10 0.63 20160713 022019 3.91 0.65 20160713 022020 3.87 0.69 20160713 022021 3.89 0.71 20160713 022026 4.21 0.67 20160713 022027 4.31 0.61 20160713 022028 4.18 0.58 20160713 022029 3.94 0.57 20160713 022030 4.37 0.60 20160713 022031 5.22 0.63 20160713 022032 5.22 0.59 20160713 022033 4.21 0.51 20160713 022035 3.33 0.42 20160713 022036 3.21 0.42 20160713 022037 3.18 0.41 20160713 022038 2.86 0.40 20160713 022039 2.25 0.40 20160713 022040 1.62 0.39 20160713 022041 2.00 0.39 20160713 022042 2.91 0.38 20160713 022043 3.79 0.38 20160713 022044 2.70 0.30 20160713 022045 2.00 0.22 20160713 022046 1.78 0.15 20160713 022047 1.36 0.14 20160713 022048 1.37 0.12 20160713 022049 2.04 0.09 20160713 022051 2.94 0.04 20160713 022052 3.87 -0.01 20160713 041521 11.18 -0.09 20160713 041522 12.78 -0.22 20160713 041523 14.57 -0.41 20160713 041524 16.29 -0.64 20160713 041525 17.79 -0.83 20160713 041526 19.45 -0.92 20160713 041533 20.20 0.13 20160713 041534 18.71 0.34 20160713 041535 16.98 0.52 20160713 041536 15.12 0.70 20160713 041537 12.62 0.83 20160713 041539 7.58 0.90 20160713 041540 5.79 1.01 20160713 041541 4.35 1.11 20160713 041542 4.38 1.09 20160713 041543 4.54 1.05 20160713 041544 4.38 1.05 20160713 041545 4.69 1.04 20160713 041546 4.46 1.04 20160713 041547 3.81 1.04 20160713 041548 3.70 1.00 20160713 041549 3.87 0.93 20160713 041550 4.05 0.88 20160713 041551 4.38 0.85 20160713 041552 4.79 0.79 20160713 041553 5.12 0.70 20160713 041554 5.32 0.65 20160713 041555 5.99 0.60 20160713 041556 6.64 0.54 20160713 041557 6.67 0.54 20160713 041558 6.58 0.54 20160713 041559 6.35 0.46 20160713 041600 6.25 0.39 20160713 041601 6.30 0.49 20160713 041602 6.64 0.59 20160713 041603 6.04 0.62 20160713 041604 5.43 0.63 20160713 041605 5.05 0.66 20160713 041606 4.58 0.69 20160713 041607 4.65 0.69 20160713 041608 5.31 0.69 20160713 041609 5.51 0.68 20160713 041610 5.46 0.68 20160713 041611 5.42 0.68 20160713 041612 5.55 0.63 20160713 041613 5.55 0.57 20160713 041614 5.43 0.50 20160713 041703 4.52 0.07 20160713 041704 5.31 0.09 20160713 041705 6.02 0.09 20160713 041706 5.07 0.04 20160713 041707 4.40 0.01 20160713 041708 5.56 0.13 20160713 041709 6.71 0.24 20160713 041710 7.78 0.35 20160713 041711 8.64 0.44 20160713 041712 8.71 0.48 20160713 041713 8.93 0.54 20160713 041714 9.38 0.63 20160713 041715 9.86 0.70 20160713 041716 10.17 0.73 20160713 041717 10.48 0.76 20160713 041718 10.50 0.81 20160713 041719 10.63 0.84 20160713 041720 10.90 0.81 20160713 041721 10.70 0.74 20160713 041722 9.94 0.58 20160713 041723 9.06 0.43 20160713 041724 8.03 0.30 20160713 061200 3.60 0.38 20160713 061201 3.90 0.53 20160713 061202 3.88 0.58 20160713 061203 3.77 0.56 20160713 061302 5.46 -0.18 20160713 061304 3.92 -0.23 20160713 061305 3.09 -0.22 20160713 061306 2.57 -0.21 20160713 061307 2.10 -0.21 20160713 061308 1.76 -0.13 20160713 061310 2.33 0.02 20160713 061311 3.51 0.17 20160713 061312 4.50 0.26 20160713 061313 5.55 0.33 20160713 061314 6.49 0.43 20160713 061315 7.18 0.55 20160713 061316 7.17 0.68 20160713 061317 7.24 0.81 20160713 061318 7.95 0.88 20160713 061319 8.59 0.94 20160713 061320 8.59 0.95 20160713 061321 8.72 0.95 20160713 061322 8.82 0.94 20160713 061323 8.63 0.93 20160713 061324 8.17 0.87 20160713 061325 7.69 0.77 20160713 061326 7.55 0.75 20160713 061327 7.66 0.80 20160713 061328 7.39 0.79 20160713 061329 6.40 0.72 20160713 061330 5.54 0.64 20160713 061331 5.57 0.55 20160713 061332 5.76 0.49 20160713 061333 5.48 0.45 20160713 061334 5.18 0.42 20160713 061335 4.11 0.33 20160713 061336 3.04 0.24 20160713 061337 2.49 0.23 20160713 061338 2.24 0.25 20160713 061339 1.42 0.24 20160713 061340 0.75 0.21 20160713 061341 0.84 0.20 20160713 061342 1.20 0.25 20160713 061344 2.11 0.21 20160713 061345 2.47 0.15 20160713 061347 1.54 0.17 20160713 061348 1.06 0.16 20160713 061350 0.95 0.09 20160713 061351 1.89 0.08 20160713 061352 2.76 0.08 20160713 061353 3.20 0.06 20160713 061354 3.70 0.02 20160713 061355 3.72 -0.05 20160713 061356 3.73 -0.11 20160713 061357 3.15 -0.11 20160713 061358 2.39 -0.11 20160713 061359 2.15 -0.11 20160713 061401 2.34 -0.11 20160713 061402 2.59 -0.09 20160713 061403 2.64 -0.09 20160713 061404 2.69 -0.10 20160713 061406 2.81 -0.10 20160713 061407 2.44 -0.14 20160713 061408 1.84 -0.21 20160713 061409 1.92 -0.30 20160713 061410 2.53 -0.38 20160713 061413 2.00 -0.14 20160713 061416 1.57 -0.11 20160713 061418 1.42 0.04 20160713 061419 1.45 0.10 20160713 061420 1.43 0.11 20160713 061421 1.16 0.11 20160713 061423 1.98 0.04 20160713 061620 5.32 -0.06 20160713 061621 5.14 -0.08 20160713 061622 4.80 -0.10 20160713 061648 4.59 0.52 20160713 061649 4.43 0.56 20160713 061650 4.48 0.57 20160713 061651 4.58 0.60 20160713 061652 4.64 0.66 20160713 061653 4.63 0.73 20160713 061654 4.68 0.75 20160713 061655 4.92 0.75 20160713 061656 5.25 0.76 20160713 061657 5.74 0.73 20160713 061658 6.53 0.69 20160713 061659 7.37 0.67 20160713 061700 7.94 0.68 20160713 061701 8.16 0.68 20160713 061703 8.69 0.69 20160713 061708 8.06 0.92 20160713 061709 7.70 0.92 20160713 061710 7.76 0.89 20160713 061711 7.77 0.86 20160713 061712 7.79 0.83 20160713 061714 7.51 0.83 20160713 061715 7.27 0.83 20160713 061716 6.97 0.84 20160713 061717 7.07 0.84 20160713 061722 6.93 0.85 20160713 061723 7.01 0.84 20160713 061724 6.56 0.80 20160713 061725 5.93 0.79 20160713 061726 4.95 0.81 20160713 061727 4.72 0.87 20160713 061728 4.63 0.92 20160713 061729 4.47 0.93 20160713 061730 3.97 0.91 20160713 061731 3.80 0.89 20160713 061732 3.94 0.89 20160713 061733 3.78 0.92 20160713 061734 3.09 0.98 20160713 061735 2.50 1.04 20160713 061736 2.30 1.08 20160713 061737 2.56 1.08 20160713 061738 3.13 1.07 20160713 061740 3.78 0.97 20160713 061741 3.74 0.93 20160713 061743 3.38 0.91 20160713 061745 2.95 0.88 20160713 061747 2.73 0.93 20160713 061751 2.59 1.12 20160713 061752 2.55 1.13 20160713 061753 2.47 1.13 20160713 061754 2.54 1.11 20160713 061755 2.62 1.11 20160713 061756 2.80 1.14 20160713 061757 2.62 1.14 20160713 061758 2.49 1.12 20160713 061759 2.49 1.08 20160713 061800 2.50 1.03 20160713 061801 2.49 1.05 20160713 061802 2.52 1.09 20160713 061804 2.54 1.10 20160713 061805 2.50 1.07 20160713 061806 2.51 1.05 20160713 061807 2.68 1.03 20160713 061808 2.77 1.04 20160713 061809 2.59 1.09 20160713 061810 2.61 1.14 20160713 061811 2.74 1.19 20160713 061812 2.67 1.19 20160713 061813 2.52 1.16 20160713 061814 2.44 1.16 20160713 061815 2.42 1.18 20160713 061816 2.29 1.21 20160713 061817 2.02 1.21 20160713 061818 1.82 1.21 20160713 061819 1.62 1.21 20160713 061820 1.03 1.21 20160713 061821 0.99 1.22 20160713 061822 1.40 1.22 20160713 061823 1.87 1.23 20160713 061824 2.45 1.29 20160713 061825 2.62 1.36 20160713 061826 2.34 1.41 20160713 061827 2.01 1.41 20160713 061828 1.69 1.41 20160713 061829 1.44 1.41 20160713 061830 1.32 1.38 20160713 061831 1.32 1.32 20160713 061832 1.33 1.27 20160713 061833 1.32 1.25 20160713 061834 1.22 1.25 20160713 061835 1.35 1.29 20160713 061836 1.75 1.32 20160713 061837 2.06 1.35 20160713 061838 2.40 1.35 20160713 061839 2.25 1.32 20160713 061840 2.16 1.27 20160713 061841 2.27 1.22 20160713 061842 1.83 1.25 20160713 061843 1.21 1.31 20160713 061844 0.75 1.33 20160713 061845 0.72 1.32 20160713 061846 1.17 1.30 20160713 061847 1.22 1.34 20160713 061848 1.33 1.39 20160713 061849 1.81 1.41 20160713 061850 2.21 1.40 20160713 061851 2.44 1.42 20160713 061852 2.48 1.45 20160713 061853 2.51 1.49 20160713 061855 2.87 1.50 20160713 061856 3.34 1.49 20160713 061857 3.96 1.46 20160713 061858 3.90 1.42 20160713 061859 3.77 1.41 20160713 061900 3.85 1.42 20160713 061901 4.17 1.43 20160713 061902 4.11 1.44 20160713 061903 3.59 1.43 20160713 061904 3.24 1.39 20160713 061905 3.06 1.33 20160713 061906 2.82 1.30 20160713 061907 2.32 1.32 20160713 061908 2.02 1.36 20160713 061909 1.68 1.43 20160713 061910 1.59 1.48 20160713 061911 1.88 1.48 20160713 061912 2.11 1.48 20160713 061913 2.35 1.48 20160713 061914 2.61 1.48 20160713 061915 2.82 1.47 20160713 061916 2.74 1.46 20160713 061917 2.65 1.47 20160713 061918 2.57 1.47 20160713 061919 2.93 1.42 20160713 061920 3.72 1.39 20160713 061921 4.53 1.40 20160713 061922 5.30 1.44 20160713 061923 5.55 1.46 20160713 061924 5.51 1.45 20160713 061925 5.56 1.47 20160713 061926 5.54 1.50 20160713 061927 5.57 1.50 20160713 061928 5.57 1.49 20160713 061929 5.57 1.45 20160713 061930 5.57 1.40 20160713 061931 5.89 1.35 20160713 061932 6.47 1.35 20160713 061933 6.92 1.35 20160713 061934 7.19 1.35 20160713 061935 7.03 1.36 20160713 061936 6.65 1.36 20160713 061937 6.28 1.37 20160713 061938 5.92 1.37 20160713 061939 5.81 1.38 20160713 061940 6.38 1.39 20160713 061941 6.95 1.41 20160713 061942 7.30 1.41 20160713 061943 7.34 1.39 20160713 061944 7.49 1.39 20160713 061946 7.98 1.39 20160713 061947 8.49 1.40 20160713 061948 8.92 1.40 20160713 061949 9.44 1.40 20160713 061950 9.65 1.38 20160713 061951 9.83 1.35 20160713 061952 9.86 1.30 20160713 061953 9.77 1.26 20160713 061954 9.43 1.32 20160713 061955 9.22 1.37 20160713 061956 9.18 1.40 20160713 061957 9.30 1.42 20160713 061958 9.51 1.42 20160713 061959 9.79 1.42 20160713 062000 9.97 1.43 20160713 062001 10.08 1.43 20160713 062002 9.62 1.41 20160713 062003 8.73 1.38 20160713 062004 7.70 1.34 20160713 062005 6.60 1.31 20160713 062006 5.36 1.29 20160713 062007 4.29 1.36 20160713 062008 3.07 1.41 20160713 062009 1.88 1.44 20160713 062010 1.56 1.46 20160713 062011 1.80 1.47 20160713 062012 2.20 1.48 20160713 062013 2.63 1.49 20160713 062014 3.04 1.49 20160713 062015 3.84 1.50 20160713 062016 5.18 1.53 20160713 062017 5.97 1.54 20160713 062018 6.45 1.54 20160713 062019 6.92 1.55 20160713 062020 7.53 1.56 20160713 062021 8.37 1.62 20160713 062022 9.15 1.66 20160713 062023 9.41 1.73 20160713 062024 9.60 1.77 20160713 062025 9.49 1.79 20160713 062026 9.17 1.80 20160713 062027 8.73 1.82 20160713 062028 8.44 1.83 20160713 062029 8.24 1.84 20160713 062030 7.95 1.85 20160713 062031 7.86 1.88 20160713 062032 7.74 1.93 20160713 062033 7.46 1.99 20160713 062034 7.22 2.06 20160713 062036 7.42 2.01 20160713 062037 7.53 1.97 20160713 062038 7.56 1.94 20160713 062039 7.49 1.93 20160713 062040 7.03 1.93 20160713 062041 6.48 1.92 20160713 062042 6.00 1.92 20160713 062043 5.56 1.95 20160713 062044 5.05 1.96 20160713 062045 4.67 1.96 20160713 062046 4.41 1.97 20160713 062047 4.27 1.97 20160713 062048 4.87 1.97 20160713 062049 5.92 1.98 20160713 062050 6.65 1.98 20160713 062051 7.01 1.98 20160713 062052 6.95 2.00 20160713 062053 6.92 2.05 20160713 062054 7.09 2.11 20160713 062055 7.53 2.14 20160713 062056 7.98 2.11 20160713 062057 8.38 2.07 20160713 062058 8.72 2.04 20160713 062059 9.02 2.00 20160713 062100 8.78 2.02 20160713 062101 8.40 2.02 20160713 062102 8.02 2.01 20160713 062103 7.64 1.97 20160713 062104 7.25 1.92 20160713 062105 7.12 1.89 20160713 062106 7.06 1.86 20160713 062107 6.99 1.83 20160713 062108 6.72 1.82 20160713 062109 6.48 1.84 20160713 062110 6.14 1.88 20160713 062111 5.76 1.92 20160713 062112 5.55 1.92 20160713 062113 5.52 1.91 20160713 062114 5.78 1.91 20160713 062115 6.13 1.90 20160713 062116 6.09 1.90 20160713 062117 6.06 1.89 20160713 062118 6.02 1.89 20160713 062119 5.97 1.88 20160713 062120 5.81 1.83 20160713 062121 5.45 1.81 20160713 062122 5.16 1.80 20160713 062123 4.81 1.81 20160713 062124 4.47 1.84 20160713 062125 4.29 1.86 20160713 062127 4.63 1.85 20160713 062128 5.19 1.85 20160713 062129 5.85 1.84 20160713 062130 6.28 1.84 20160713 062131 6.47 1.83 20160713 062132 6.49 1.80 20160713 062133 6.51 1.77 20160713 062134 6.52 1.74 20160713 062135 6.53 1.70 20160713 062136 6.56 1.66 20160713 062137 6.42 1.66 20160713 062138 6.26 1.69 20160713 062139 6.07 1.72 20160713 062140 6.01 1.75 20160713 062141 6.05 1.78 20160713 062142 6.17 1.79 20160713 062143 5.90 1.78 20160713 062144 5.16 1.78 20160713 062145 4.44 1.78 20160713 062146 4.11 1.78 20160713 062147 4.06 1.78 20160713 062148 4.37 1.78 20160713 062149 4.82 1.78 20160713 062150 5.20 1.78 20160713 062151 5.60 1.78 20160713 062152 6.09 1.78 20160713 062153 6.48 1.78 20160713 062154 6.87 1.77 20160713 062155 7.37 1.78 20160713 062156 7.69 1.78 20160713 062157 7.75 1.78 20160713 062158 7.48 1.77 20160713 062159 7.47 1.77 20160713 062200 7.64 1.77 20160713 062201 7.68 1.77 20160713 062202 7.58 1.77 20160713 062203 7.19 1.78 20160713 062204 6.48 1.77 20160713 062205 5.79 1.77 20160713 062206 5.30 1.77 20160713 062207 4.87 1.77 20160713 062208 4.46 1.77 20160713 062209 3.85 1.77 20160713 062210 2.99 1.77 20160713 062211 3.10 1.77 20160713 062212 3.43 1.77 20160713 062213 3.87 1.78 20160713 062214 4.24 1.77 20160713 062215 4.70 1.78 20160713 062216 4.90 1.79 20160713 062218 5.00 1.79 20160713 062219 5.00 1.78 20160713 062220 5.21 1.78 20160713 062221 5.68 1.78 20160713 062222 6.63 1.78 20160713 062223 6.92 1.82 20160713 062224 6.62 1.86 20160713 062225 6.26 1.87 20160713 062226 5.97 1.85 20160713 062227 5.89 1.82 20160713 062228 6.08 1.79 20160713 062229 6.41 1.81 20160713 062230 7.05 1.80 20160713 062231 7.38 1.81 20160713 062232 7.49 1.83 20160713 062233 7.32 1.82 20160713 062234 7.04 1.80 20160713 062235 6.43 1.81 20160713 062236 5.95 1.83 20160713 062237 5.56 1.87 20160713 062238 5.36 1.93 20160713 062239 4.89 1.96 20160713 062240 4.44 1.97 20160713 062241 4.20 1.95 20160713 062242 4.18 1.92 20160713 062243 4.36 1.89 20160713 062244 4.23 1.86 20160713 062245 3.86 1.83 20160713 062246 3.63 1.81 20160713 062247 3.92 1.81 20160713 062248 4.15 1.82 20160713 062249 4.38 1.82 20160713 062250 4.23 1.82 20160713 062251 4.10 1.82 20160713 062252 4.12 1.82 20160713 062253 4.13 1.82 20160713 062254 4.19 1.83 20160713 062255 4.21 1.83 20160713 062256 4.19 1.83 20160713 062257 4.12 1.83 20160713 062258 4.13 1.83 20160713 062259 4.03 1.83 20160713 062300 3.83 1.84 20160713 062301 3.63 1.84 20160713 062302 3.48 1.84 20160713 062303 3.33 1.84 20160713 062304 3.18 1.84 20160713 062305 2.88 1.81 20160713 062306 2.73 1.77 20160713 062308 2.66 1.72 20160713 062309 2.73 1.68 20160713 062310 3.45 1.74 20160713 062311 3.98 1.78 20160713 062312 4.36 1.83 20160713 062313 4.20 1.85 20160713 062314 3.67 1.83 20160713 062315 3.32 1.83 20160713 062316 3.12 1.83 20160713 062317 3.11 1.83 20160713 062318 3.26 1.82 20160713 062319 3.74 1.77 20160713 062320 4.26 1.74 20160713 062321 4.39 1.71 20160713 062322 4.30 1.71 20160713 062323 3.98 1.71 20160713 062324 3.69 1.74 20160713 062325 3.78 1.69 20160713 062326 3.86 1.67 20160713 062327 3.98 1.67 20160713 062328 4.08 1.69 20160713 062329 4.19 1.68 20160713 062330 4.28 1.67 20160713 062331 4.39 1.62 20160713 080759 6.18 1.02 20160713 080800 5.97 1.03 20160713 080801 5.73 1.05 20160713 080802 5.55 1.09 20160713 080803 5.68 1.11 20160713 080804 6.09 1.16 20160713 080805 6.35 1.19 20160713 080806 6.41 1.17 20160713 080807 6.47 1.16 20160713 080808 7.35 1.17 20160713 080809 8.61 1.21 20160713 080810 9.80 1.22 20160713 080812 10.29 1.16 20160713 080813 10.57 1.10 20160713 080814 10.57 1.12 20160713 080815 10.57 1.18 20160713 080816 10.79 1.23 20160713 080817 10.97 1.24 20160713 080818 10.78 1.24 20160713 080819 10.37 1.25 20160713 080820 9.75 1.25 20160713 080821 9.30 1.25 20160713 080822 8.83 1.24 20160713 080823 8.19 1.25 20160713 080824 7.61 1.25 20160713 080825 7.24 1.26 20160713 080826 7.20 1.26 20160713 080827 7.49 1.27 20160713 080828 7.68 1.27 20160713 080829 7.41 1.28 20160713 080830 7.24 1.29 20160713 080831 7.29 1.29 20160713 080832 7.22 1.29 20160713 080833 7.14 1.29 20160713 080834 7.15 1.29 20160713 080835 7.19 1.29 20160713 080836 7.18 1.29 20160713 080837 7.01 1.29 20160713 080838 6.75 1.29 20160713 080839 6.88 1.29 20160713 080840 7.36 1.29 20160713 080841 7.48 1.26 20160713 080842 7.07 1.22 20160713 080843 6.68 1.21 20160713 080844 6.36 1.25 20160713 080845 6.08 1.28 20160713 080846 5.87 1.29 20160713 080847 5.87 1.33 20160713 080848 5.87 1.33 20160713 080849 5.91 1.30 20160713 080850 5.82 1.28 20160713 080851 5.54 1.28 20160713 080852 5.29 1.28 20160713 080853 5.26 1.28 20160713 080854 5.39 1.28 20160713 080855 5.38 1.28 20160713 080856 5.33 1.28 20160713 080857 5.83 1.27 20160713 080858 6.35 1.27 20160713 080859 6.63 1.27 20160713 080900 6.62 1.27 20160713 080901 6.48 1.27 20160713 080903 6.84 1.27 20160713 080904 7.37 1.27 20160713 080905 7.70 1.27 20160713 080906 7.68 1.27 20160713 080907 7.66 1.27 20160713 080908 7.62 1.27 20160713 080909 7.63 1.27 20160713 080910 7.79 1.27 20160713 080911 7.98 1.26 20160713 080912 7.84 1.26 20160713 080913 7.64 1.25 20160713 080914 7.72 1.25 20160713 080915 7.89 1.25 20160713 080916 7.86 1.25 20160713 080917 7.66 1.25 20160713 080918 7.20 1.25 20160713 080919 6.81 1.23 20160713 080920 6.51 1.23 20160713 080921 6.44 1.24 20160713 080922 6.57 1.23 20160713 080923 6.77 1.23 20160713 080924 6.61 1.23 20160713 080925 6.21 1.23 20160713 080926 5.78 1.23 20160713 080927 5.45 1.23 20160713 080928 5.39 1.23 20160713 080929 5.31 1.23 20160713 080930 5.29 1.23 20160713 080931 5.56 1.22 20160713 080932 5.83 1.22 20160713 080933 6.09 1.22 20160713 080935 6.42 1.19 20160713 080936 6.62 1.21 20160713 080937 6.46 1.17 20160713 080938 6.35 1.12 20160713 080939 6.24 1.09 20160713 080940 6.08 1.12 20160713 080941 5.92 1.17 20160713 080942 5.77 1.19 20160713 080943 5.48 1.19 20160713 080944 5.30 1.15 20160713 080945 5.12 1.12 20160713 080946 5.01 1.08 20160713 080947 4.57 1.08 20160713 080953 1.61 1.02 20160713 080954 1.72 0.98 20160713 080955 1.43 1.01 20160713 080956 1.24 1.03 20160713 081000 2.85 1.11 20160713 081001 2.66 1.08 20160713 081002 2.32 1.04 20160713 081003 1.86 0.97 20160713 081004 2.13 0.98 20160713 081005 2.58 0.99 20160713 081009 3.23 0.94 20160713 081010 3.40 0.93 20160713 081011 3.08 0.97 20160713 081012 2.91 1.01 20160713 081013 2.88 1.05 20160713 081014 2.91 1.01 20160713 081015 2.96 0.96 20160713 081018 4.20 0.98 20160713 081019 4.34 1.04 20160713 081020 4.53 1.08 20160713 081021 4.64 1.06 20160713 081022 4.96 1.01 20160713 081023 5.55 0.96 20160713 081024 5.73 0.97 20160713 081025 5.50 0.96 20160713 081026 5.13 0.95 20160713 081028 5.25 0.90 20160713 081029 5.54 0.90 20160713 081030 5.43 0.89 20160713 081031 4.90 0.89 20160713 081032 4.75 0.90 20160713 081033 4.77 0.90 20160713 081034 4.64 0.89 20160713 081035 4.25 0.89 20160713 081036 3.75 0.88 20160713 081037 3.44 0.88 20160713 081039 3.68 0.86 20160713 081040 4.11 0.86 20160713 081041 4.57 0.86 20160713 081044 4.36 0.86 20160713 081045 4.23 0.86 20160713 081052 2.66 0.85 20160713 081053 2.74 0.85 20160713 081054 2.97 0.85 20160713 081055 3.28 0.85 20160713 081056 3.35 0.84 20160713 081057 3.41 0.80 20160713 081101 3.96 0.88 20160713 081102 4.32 0.87 20160713 081103 4.75 0.84 20160713 081104 5.16 0.79 20160713 081105 5.10 0.77 20160713 081106 4.73 0.82 20160713 081107 4.74 0.86 20160713 081108 5.14 0.90 20160713 081109 5.39 0.92 20160713 081110 4.90 0.88 20160713 081111 4.54 0.85 20160713 081112 4.35 0.81 20160713 081113 4.36 0.79 20160713 081114 4.66 0.79 20160713 081115 5.09 0.76 20160713 081116 5.54 0.71 20160713 081117 6.00 0.69 20160713 081118 6.19 0.74 20160713 081119 6.22 0.78 20160713 081120 6.25 0.82 20160713 081121 6.36 0.82 20160713 081122 6.36 0.83 20160713 081123 6.49 0.83 20160713 081124 6.60 0.84 20160713 081125 6.75 0.83 20160713 081126 6.70 0.84 20160713 081127 6.55 0.84 20160713 081128 6.50 0.84 20160713 081129 6.80 0.84 20160713 081130 7.22 0.85 20160713 081131 7.59 0.85 20160713 081132 7.94 0.85 20160713 081133 7.98 0.85 20160713 081135 7.96 0.85 20160713 081136 7.88 0.85 20160713 081137 7.55 0.85 20160713 081138 7.39 0.85 20160713 081139 7.41 0.85 20160713 081140 7.45 0.84 20160713 081141 7.75 0.84 20160713 081142 7.84 0.83 20160713 081143 7.86 0.82 20160713 081144 7.84 0.82 20160713 081145 7.73 0.83 20160713 081146 7.91 0.88 20160713 081147 8.44 0.91 20160713 081148 9.12 0.93 20160713 081149 9.99 0.93 20160713 081150 10.05 0.93 20160713 081151 9.60 0.94 20160713 081152 9.00 0.97 20160713 081153 8.25 1.02 20160713 081154 8.42 1.01 20160713 081155 8.96 0.95 20160713 081156 9.38 0.89 20160713 081157 9.68 0.84 20160713 081206 11.51 0.99 20160713 081207 11.77 1.09 20160713 081208 11.90 1.18 20160713 081209 11.99 1.28 20160713 081210 11.96 1.38 20160713 081211 12.32 1.39 20160713 081212 12.49 1.37 20160713 081213 12.61 1.34 20160713 081214 12.64 1.32 20160713 081215 12.22 1.36 20160713 081216 11.51 1.41 20160713 081217 11.07 1.42 20160713 081218 10.82 1.40 20160713 081219 10.61 1.36 20160713 081220 10.16 1.36 20160713 081221 9.67 1.36 20160713 081222 9.38 1.37 20160713 081223 9.30 1.37 20160713 081225 9.12 1.37 20160713 081226 8.68 1.35 20160713 081227 8.18 1.32 20160713 081228 7.78 1.28 20160713 081229 7.60 1.29 20160713 081230 7.59 1.34 20160713 081231 7.60 1.38 20160713 081232 7.52 1.41 20160713 081233 7.54 1.42 20160713 081234 7.58 1.42 20160713 081235 7.46 1.43 20160713 081236 7.16 1.44 20160713 081237 6.83 1.45 20160713 081238 6.42 1.46 20160713 081239 6.24 1.47 20160713 081240 6.16 1.48 20160713 081241 6.23 1.49 20160713 081242 6.13 1.51 20160713 081243 5.93 1.52 20160713 081244 5.89 1.53 20160713 081245 6.12 1.54 20160713 081246 6.16 1.55 20160713 081247 6.02 1.56 20160713 081248 5.88 1.57 20160713 081249 6.29 1.57 20160713 081250 6.69 1.58 20160713 081251 7.10 1.59 20160713 081252 7.51 1.59 20160713 081253 7.60 1.60 20160713 081254 7.62 1.60 20160713 081255 7.65 1.61 20160713 081256 7.68 1.61 20160713 081257 8.09 1.59 20160713 081258 8.63 1.57 20160713 081259 9.01 1.57 20160713 081300 9.23 1.58 20160713 081301 9.26 1.59 20160713 081302 9.31 1.58 20160713 081303 9.36 1.56 20160713 081304 9.32 1.58 20160713 081305 9.26 1.62 20160713 081306 9.27 1.65 20160713 081307 9.33 1.66 20160713 081308 9.35 1.66 20160713 081309 9.37 1.67 20160713 081310 9.54 1.67 20160713 081311 9.73 1.67 20160713 081312 9.95 1.68 20160713 081313 10.01 1.68 20160713 081314 10.02 1.68 20160713 081316 10.02 1.68 20160713 081317 10.05 1.68 20160713 081318 9.63 1.67 20160713 081319 9.06 1.65 20160713 081320 8.63 1.62 20160713 081321 8.26 1.57 20160713 081322 8.20 1.56 20160713 081323 8.60 1.60 20160713 081324 8.88 1.64 20160713 081325 9.08 1.68 20160713 081326 8.99 1.69 20160713 081327 8.81 1.69 20160713 081328 8.61 1.69 20160713 081329 8.41 1.69 20160713 081330 8.12 1.70 20160713 081331 7.91 1.70 20160713 081332 7.81 1.71 20160713 081333 7.84 1.71 20160713 081334 7.92 1.72 20160713 081335 8.10 1.72 20160713 081336 8.37 1.72 20160713 081337 8.80 1.73 20160713 100335 3.39 1.39 20160713 100336 4.07 1.47 20160713 100337 4.90 1.54 20160713 100338 5.67 1.62 20160713 100339 6.67 1.71 20160713 100340 7.40 1.78 20160713 100341 8.07 1.86 20160713 100342 8.81 1.94 20160713 100343 9.59 2.03 20160713 100344 10.18 2.10 20160713 100345 10.66 2.16 20160713 100346 11.17 2.23 20160713 100347 11.58 2.29 20160713 100348 11.71 2.31 20160713 100350 11.71 2.31 20160713 100351 11.68 2.30 20160713 100352 11.59 2.29 20160713 100353 11.51 2.26 20160713 100354 11.40 2.23 20160713 100355 11.27 2.19 20160713 100356 11.07 2.15 20160713 100357 10.88 2.11 20160713 100358 10.58 2.07 20160713 100359 10.27 2.03 20160713 100400 9.97 2.00 20160713 100401 9.69 1.94 20160713 100402 9.45 1.89 20160713 100403 9.17 1.86 20160713 100404 8.91 1.86 20160713 100405 8.70 1.86 20160713 100406 8.53 1.86 20160713 100407 8.36 1.83 20160713 100408 8.21 1.79 20160713 100409 8.05 1.78 20160713 100410 7.90 1.78 20160713 100411 7.85 1.80 20160713 100412 7.79 1.82 20160713 100413 7.71 1.82 20160713 100414 7.62 1.81 20160713 100415 7.54 1.81 20160713 100416 7.48 1.80 20160713 100417 7.42 1.79 20160713 100418 7.38 1.78 20160713 100419 7.35 1.78 20160713 100420 7.31 1.77 20160713 100421 7.27 1.77 20160713 100422 7.21 1.76 20160713 100423 7.18 1.75 20160713 100424 7.15 1.75 20160713 100425 7.12 1.74 20160713 100426 7.09 1.73 20160713 100427 7.07 1.73 20160713 100428 7.04 1.72 20160713 100429 7.02 1.71 20160713 100430 6.98 1.71 20160713 100431 6.94 1.70 20160713 100432 6.90 1.70 20160713 100433 6.88 1.70 20160713 100434 6.86 1.69 20160713 100435 6.84 1.69 20160713 100436 6.82 1.68 20160713 100437 6.79 1.68 20160713 100438 6.77 1.67 20160713 100440 6.74 1.67 20160713 100441 6.71 1.66 20160713 100442 6.69 1.66 20160713 100443 6.66 1.65 20160713 100444 6.64 1.64 20160713 100445 6.62 1.64 20160713 100446 6.62 1.63 20160713 100447 6.63 1.63 20160713 100448 6.64 1.62 20160713 100449 6.63 1.62 20160713 100450 6.58 1.61 20160713 100451 6.53 1.61 20160713 100452 6.48 1.60 20160713 100453 6.45 1.59 20160713 100454 6.44 1.59 20160713 100455 6.42 1.58 20160713 100456 6.38 1.57 20160713 100457 6.35 1.57 20160713 100458 6.30 1.56 20160713 100459 6.25 1.55 20160713 100500 6.20 1.55 20160713 100501 6.16 1.54 20160713 100502 6.12 1.53 20160713 100503 6.08 1.53 20160713 100504 6.03 1.52 20160713 100505 5.99 1.51 20160713 100506 5.94 1.51 20160713 100507 5.90 1.51 20160713 100508 5.85 1.50 20160713 100509 5.81 1.50 20160713 100510 5.77 1.49 20160713 100511 5.72 1.49 20160713 100512 5.68 1.48 20160713 100513 5.64 1.48 20160713 100514 5.61 1.47 20160713 100515 5.59 1.47 20160713 100516 5.59 1.46 20160713 100517 5.58 1.46 20160713 100518 5.57 1.46 20160713 100519 5.54 1.45 20160713 100520 5.51 1.45 20160713 100521 5.49 1.44 20160713 100522 5.47 1.44 20160713 100523 5.45 1.44 20160713 100524 5.43 1.43 20160713 100525 5.40 1.43 20160713 100526 5.39 1.42 20160713 100527 5.39 1.42 20160713 100528 5.39 1.41 20160713 100529 5.39 1.41 20160713 100531 5.38 1.41 20160713 100532 5.38 1.40 20160713 100533 5.36 1.40 20160713 100534 5.34 1.39 20160713 100535 5.31 1.39 20160713 100536 5.33 1.38 20160713 100537 5.33 1.38 20160713 100538 5.33 1.38 20160713 100539 5.32 1.37 20160713 100540 5.30 1.37 20160713 100541 5.28 1.37 20160713 100542 5.27 1.36 20160713 100543 5.25 1.36 20160713 100544 5.23 1.35 20160713 100545 5.21 1.35 20160713 100546 5.19 1.35 20160713 100547 5.17 1.34 20160713 100548 5.15 1.34 20160713 100549 5.13 1.33 20160713 100550 5.11 1.33 20160713 100551 5.08 1.33 20160713 100552 5.08 1.32 20160713 100553 5.08 1.32 20160713 100554 5.10 1.32 20160713 100555 5.12 1.32 20160713 100556 5.11 1.31 20160713 100557 5.11 1.31 20160713 100558 5.12 1.31 20160713 100559 5.13 1.30 20160713 100600 5.13 1.30 20160713 100601 5.12 1.30 20160713 100602 5.10 1.30 20160713 100603 5.08 1.29 20160713 100604 5.07 1.29 20160713 100605 5.06 1.29 20160713 100606 5.08 1.28 20160713 100607 5.09 1.28 20160713 100608 5.11 1.28 20160713 100609 5.11 1.28 20160713 100610 5.10 1.27 20160713 100611 5.08 1.27 20160713 100612 5.08 1.27 20160713 100613 5.07 1.27 20160713 100614 5.05 1.26 20160713 100615 5.03 1.26 20160713 100616 5.00 1.26 20160713 100617 4.97 1.26 20160713 100618 4.94 1.26 20160713 100619 4.91 1.26 20160713 100621 4.91 1.26 20160713 100622 4.90 1.26 20160713 100623 4.88 1.25 20160713 100624 4.86 1.25 20160713 100625 4.84 1.25 20160713 100626 4.81 1.25 20160713 100627 4.78 1.25 20160713 100628 4.77 1.25 20160713 100629 4.75 1.25 20160713 100630 4.73 1.25 20160713 100631 4.73 1.25 20160713 100632 4.69 1.25 20160713 100633 4.64 1.25 20160713 100634 4.61 1.25 20160713 100635 4.58 1.26 20160713 100636 4.57 1.25 20160713 100637 4.56 1.25 20160713 100638 4.56 1.25 20160713 100639 4.55 1.25 20160713 100640 4.53 1.25 20160713 100641 4.51 1.25 20160713 100642 4.49 1.25 20160713 100643 4.47 1.25 20160713 100644 4.45 1.25 20160713 100645 4.43 1.26 20160713 100646 4.42 1.26 20160713 100647 4.41 1.26 20160713 100648 4.40 1.26 20160713 100649 4.38 1.26 20160713 100650 4.35 1.26 20160713 100651 4.30 1.26 20160713 100652 4.26 1.26 20160713 100653 4.22 1.26 20160713 100654 4.19 1.26 20160713 100655 4.18 1.26 20160713 100656 4.16 1.26 20160713 100657 4.16 1.27 20160713 100658 4.14 1.27 20160713 100659 4.14 1.27 20160713 100700 4.13 1.27 20160713 100701 4.12 1.27 20160713 100702 4.11 1.27 20160713 100703 4.07 1.27 20160713 100704 4.04 1.27 20160713 100705 4.02 1.27 20160713 225316 3.29 1.31 20160713 225317 2.89 1.31 20160713 225318 2.52 1.30 20160713 225319 2.17 1.29 20160713 225320 1.88 1.29 20160713 225321 1.64 1.29 20160713 225322 1.40 1.28 20160713 225323 1.24 1.28 20160713 225324 1.07 1.28 20160713 225325 1.03 1.28 20160713 225326 1.14 1.27 20160713 225327 1.32 1.27 20160713 225328 1.49 1.27 20160713 225329 1.65 1.27 20160713 225330 1.81 1.27 20160713 225331 1.93 1.27 20160713 225332 2.09 1.27 20160713 225333 2.30 1.27 20160713 225334 2.50 1.27 20160713 225335 2.73 1.27 20160713 225336 2.97 1.27 20160713 225337 3.20 1.27 20160713 225339 3.44 1.27 20160713 225340 3.66 1.27 20160713 225341 3.88 1.27 20160713 225342 4.08 1.27 20160713 225343 4.27 1.28 20160713 225344 4.46 1.28 20160713 225345 4.65 1.28 20160713 225346 4.38 1.28 20160713 225349 3.45 1.25 20160713 225350 3.09 1.23 20160713 225351 2.71 1.22 20160713 225352 2.32 1.21 20160713 225353 1.93 1.20 20160713 225354 1.59 1.19 20160713 225355 1.36 1.18 20160713 225356 1.24 1.18 20160713 225357 1.24 1.17 20160713 225358 1.28 1.16 20160713 225405 3.81 1.06 20160713 225406 4.58 1.03 20160713 225407 5.06 1.02 20160713 225408 5.54 1.01 20160713 225409 6.04 1.01 20160713 225410 6.56 1.01 20160713 225411 6.51 0.98 20160713 225412 6.20 0.94 20160713 225413 5.96 0.90 20160713 225414 5.51 0.86 20160714 004340 5.79 1.17 20160714 004341 6.11 1.20 20160714 004342 6.32 1.25 20160714 004343 6.31 1.33 20160714 004344 6.09 1.37 20160714 004345 5.98 1.33 20160714 004346 6.18 1.31 20160714 004347 6.70 1.29 20160714 004348 7.34 1.33 20160714 004349 7.69 1.36 20160714 004350 7.82 1.38 20160714 004351 7.87 1.38 20160714 004352 8.16 1.34 20160714 004353 8.75 1.27 20160714 004354 9.40 1.21 20160714 004356 10.27 1.16 20160714 004357 9.74 1.15 20160714 004358 9.16 1.18 20160714 004359 8.64 1.23 20160714 004400 8.06 1.31 20160714 004401 8.10 1.30 20160714 004402 8.14 1.27 20160714 004403 8.20 1.24 20160714 004404 8.28 1.25 20160714 004405 8.41 1.25 20160714 004406 8.53 1.22 20160714 004407 8.61 1.19 20160714 004408 8.60 1.19 20160714 004409 8.45 1.25 20160714 004410 8.40 1.26 20160714 004411 8.71 1.23 20160714 004412 9.26 1.17 20160714 004413 9.35 1.15 20160714 004414 8.97 1.15 20160714 004415 8.59 1.15 20160714 004416 8.30 1.17 20160714 004417 7.94 1.23 20160714 004418 7.62 1.30 20160714 004419 7.45 1.35 20160714 004420 7.53 1.32 20160714 004421 7.68 1.30 20160714 004422 7.83 1.30 20160714 004423 7.87 1.36 20160714 004424 7.96 1.31 20160714 004425 7.84 1.26 20160714 004426 7.55 1.26 20160714 004427 7.07 1.30 20160714 004428 6.76 1.30 20160714 004429 6.72 1.25 20160714 004430 6.58 1.18 20160714 004431 6.30 1.13 20160714 004432 6.15 1.13 20160714 004433 6.04 1.13 20160714 004434 6.00 1.13 20160714 004435 5.97 1.13 20160714 004436 6.00 1.07 20160714 004437 5.98 1.02 20160714 004438 5.95 0.97 20160714 004439 5.98 0.92 20160714 004440 6.10 1.01 20160714 004441 6.22 1.08 20160714 004442 6.33 1.12 20160714 004443 6.43 1.14 20160714 004444 6.53 1.21 20160714 004446 6.60 1.26 20160714 004447 6.66 1.32 20160714 004448 6.68 1.36 20160714 004449 6.12 1.31 20160714 004450 5.74 1.24 20160714 004451 5.69 1.17 20160714 004452 5.95 1.13 20160714 004453 6.32 1.10 20160714 004454 6.51 1.03 20160714 004455 6.56 0.96 20160714 004456 6.28 0.91 20160714 004457 6.21 0.94 20160714 004458 6.47 0.98 20160714 004459 7.24 1.06 20160714 004500 8.20 1.12 20160714 004501 9.19 1.07 20160714 004502 10.09 1.02 20160714 004503 10.90 0.97 20160714 004504 11.59 0.92 20160714 004505 12.14 0.86 20160714 004506 12.67 0.81 20160714 004507 13.12 0.76 20160714 004508 13.50 0.72 20160714 004509 13.86 0.69 20160714 004513 15.66 0.28 20160714 004514 16.35 0.08 20160714 004515 17.11 -0.13 20160714 004516 18.07 -0.32 20160714 004517 19.38 -0.39 20160714 004518 20.51 -0.41 20160714 004519 21.70 -0.42 20160714 004520 22.89 -0.39 20160714 004521 22.79 -0.39 20160714 004522 22.97 -0.34 20160714 004523 23.33 -0.24 20160714 004524 23.93 -0.09 20160714 004525 23.44 0.15 20160714 004526 22.45 0.35 20160714 004527 21.40 0.52 20160714 004528 20.29 0.67 20160714 004529 20.00 0.86 20160714 004530 20.36 1.05 20160714 004531 20.88 1.23 20160714 004532 21.46 1.39 20160714 004533 21.29 1.55 20160714 004534 20.69 1.76 20160714 004535 20.15 1.94 20160714 004536 19.84 2.09 20160714 004537 19.93 2.18 20160714 004538 20.06 2.23 20160714 004539 20.38 2.28 20160714 004540 20.98 2.34 20160714 004541 21.67 2.42 20160714 004542 21.81 2.48 20160714 004543 21.53 2.52 20160714 004544 20.96 2.53 20160714 004545 20.90 2.53 20160714 004547 21.03 2.53 20160714 004548 20.96 2.53 20160714 004549 20.67 2.55 20160714 004550 20.01 2.63 20160714 004551 19.21 2.69 20160714 004552 18.08 2.74 20160714 004553 16.88 2.76 20160714 004554 16.30 2.74 20160714 004555 15.96 2.69 20160714 004556 15.70 2.64 20160714 004557 15.44 2.59 20160714 004558 14.89 2.57 20160714 004559 14.04 2.61 20160714 004600 13.67 2.62 20160714 004601 13.81 2.61 20160714 004602 14.49 2.57 20160714 004603 16.18 2.61 20160714 004604 17.71 2.68 20160714 004605 19.47 2.81 20160714 004606 21.32 3.00 20160714 004607 23.05 3.06 20160714 004608 24.85 3.08 20160714 004609 27.35 3.14 20160714 004610 30.38 3.22 20160714 004611 31.71 3.29 20160714 004612 31.42 3.31 20160714 004613 31.28 3.36 20160714 004614 31.20 3.41 20160714 004615 31.80 3.49 20160714 004616 33.42 3.53 20160714 004617 34.86 3.56 20160714 004618 36.63 3.61 20160714 004619 38.23 3.65 20160714 004620 37.18 3.62 20160714 004621 35.20 3.55 20160714 004622 33.57 3.49 20160714 004623 32.17 3.42 20160714 004624 30.41 3.35 20160714 004625 28.67 3.31 20160714 004626 26.94 3.30 20160714 004627 25.23 3.31 20160714 004628 23.85 3.25 20160714 004629 22.50 3.15 20160714 004630 21.45 3.08 20160714 004631 20.76 3.04 20160714 004632 19.92 3.01 20160714 004633 18.61 2.96 20160714 004634 17.77 2.94 20160714 004635 17.36 2.93 20160714 004636 17.41 2.93 20160714 004638 16.64 2.80 20160714 004639 16.25 2.67 20160714 004640 16.23 2.54 20160714 004641 16.52 2.41 20160714 004642 15.95 2.40 20160714 004643 15.96 2.35 20160714 004644 16.55 2.24 20160714 004645 17.49 2.09 20160714 004646 17.95 2.04 20160714 004647 17.94 1.98 20160714 004648 17.95 1.85 20160714 004649 17.89 1.67 20160714 004650 17.40 1.47 20160714 004651 16.69 1.28 20160714 004654 15.89 0.89 20160714 004655 15.31 0.85 20160714 004656 14.67 0.87 20160714 004657 13.95 0.98 20160714 004658 13.86 1.19 20160714 004659 14.44 1.36 20160714 004700 15.18 1.52 20160714 004701 15.92 1.76 20160714 004702 16.39 1.82 20160714 004703 16.80 1.82 20160714 004840 18.28 -1.68 20160714 004841 19.11 -1.92 20160714 023705 8.50 1.98 20160714 023706 8.72 1.97 20160714 023707 9.02 1.97 20160714 023708 9.12 1.96 20160714 023709 9.01 1.95 20160714 023710 8.62 1.94 20160714 023711 8.34 1.93 20160714 023712 8.23 1.92 20160714 023713 8.31 1.91 20160714 023714 7.96 1.93 20160714 023715 7.46 1.97 20160714 023716 6.80 2.03 20160714 023717 6.09 2.09 20160714 023718 6.33 2.00 20160714 023719 6.38 1.93 20160714 023720 6.19 1.88 20160714 023721 5.89 1.87 20160714 023723 5.87 1.91 20160714 023724 5.82 1.96 20160714 023725 5.84 1.96 20160714 023726 5.77 1.92 20160714 023727 5.70 1.88 20160714 023728 5.73 1.83 20160714 023729 5.28 1.84 20160714 023730 4.52 1.85 20160714 023731 3.72 1.89 20160714 023732 3.19 1.94 20160714 023733 2.75 1.98 20160714 023734 2.23 2.00 20160714 023735 1.61 1.95 20160714 023736 1.32 1.88 20160714 023737 1.22 1.82 20160714 023738 0.99 1.78 20160714 023739 0.51 1.81 20160714 023740 0.35 1.81 20160714 023741 0.75 1.79 20160714 023742 1.16 1.76 20160714 023743 1.27 1.82 20160714 023744 1.70 1.83 20160714 023745 2.39 1.83 20160714 023746 3.28 1.80 20160714 023747 4.10 1.75 20160714 023748 4.90 1.74 20160714 023749 5.42 1.74 20160714 023750 5.78 1.73 20160714 023751 6.00 1.73 20160714 023752 6.17 1.73 20160714 023753 6.53 1.72 20160714 023754 7.01 1.72 20160714 023755 7.26 1.71 20160714 023756 7.45 1.71 20160714 023757 7.60 1.71 20160714 023758 7.53 1.70 20160714 023759 7.33 1.70 20160714 023800 7.11 1.69 20160714 023801 6.97 1.69 20160714 023802 6.63 1.68 20160714 023803 6.48 1.67 20160714 023804 6.69 1.67 20160714 023805 7.20 1.66 20160714 023806 8.04 1.65 20160714 023807 7.58 1.61 20160714 023808 7.14 1.55 20160714 023809 6.80 1.50 20160714 023810 6.65 1.45 20160714 023811 6.77 1.42 20160714 023812 6.97 1.44 20160714 023814 7.30 1.48 20160714 023815 7.85 1.54 20160714 023816 8.28 1.55 20160714 023817 8.50 1.48 20160714 023818 8.89 1.41 20160714 023819 9.34 1.37 20160714 023820 10.02 1.36 20160714 023821 10.56 1.35 20160714 023822 10.74 1.34 20160714 023823 10.71 1.34 20160714 023824 10.46 1.33 20160714 023825 10.15 1.32 20160714 023826 10.15 1.31 20160714 023827 10.17 1.30 20160714 023828 10.22 1.29 20160714 023829 10.25 1.28 20160714 023830 10.34 1.28 20160714 023831 10.66 1.28 20160714 023832 11.16 1.27 20160714 023833 11.51 1.26 20160714 023834 11.71 1.24 20160714 023835 11.71 1.18 20160714 023836 11.77 1.12 20160714 023837 11.80 1.10 20160714 023838 11.78 1.11 20160714 023839 11.77 1.16 20160714 023840 11.77 1.20 20160714 023841 11.82 1.18 20160714 023842 11.91 1.18 20160714 023843 11.94 1.16 20160714 023844 11.81 1.10 20160714 023845 11.80 1.05 20160714 023846 11.78 0.99 20160714 023847 11.82 0.95 20160714 023848 12.15 0.95 20160714 023849 12.48 0.95 20160714 023850 12.83 0.95 20160714 023851 13.06 0.93 20160714 023852 12.67 0.93 20160714 023853 12.30 0.91 20160714 023854 11.95 0.90 20160714 023855 11.61 0.89 20160714 023856 11.98 0.88 20160714 023857 12.35 0.88 20160714 023858 12.45 0.87 20160714 023859 12.35 0.86 20160714 023900 12.25 0.90 20160714 023901 12.23 0.94 20160714 023902 12.54 0.97 20160714 023903 12.90 0.97 20160714 023905 13.24 0.91 20160714 023906 13.63 0.86 20160714 023907 14.01 0.84 20160714 023908 14.44 0.83 20160714 023909 14.45 0.83 20160714 023910 14.36 0.86 20160714 023911 14.42 0.94 20160714 023912 14.04 0.99 20160714 023913 13.58 0.98 20160714 023914 13.27 0.92 20160714 023915 13.07 0.87 20160714 023916 12.91 0.81 20160714 023917 12.56 0.78 20160714 023918 11.74 0.77 20160714 023919 10.76 0.76 20160714 023920 9.88 0.76 20160714 023921 9.85 0.76 20160714 023922 9.80 0.79 20160714 023923 9.53 0.83 20160714 023924 8.87 0.91 20160714 023925 8.40 0.86 20160714 023926 7.72 0.78 20160714 023927 6.76 0.73 20160714 023928 5.80 0.70 20160714 023929 5.77 0.69 20160714 023930 5.96 0.69 20160714 023931 5.68 0.68 20160714 023932 4.87 0.68 20160714 023933 4.81 0.67 20160714 023934 4.99 0.67 20160714 023935 5.04 0.67 20160714 023936 4.99 0.67 20160714 023937 5.05 0.67 20160714 023938 5.41 0.64 20160714 023939 5.51 0.58 20160714 023940 5.26 0.54 20160714 023941 5.06 0.54 20160714 023942 5.06 0.57 20160714 023943 5.10 0.63 20160714 023944 5.04 0.64 20160714 023945 4.60 0.64 20160714 023946 3.99 0.63 20160714 023947 3.53 0.63 20160714 023948 3.35 0.62 20160714 023949 3.40 0.62 20160714 023950 3.45 0.61 20160714 023951 3.33 0.61 20160714 023952 2.32 0.66 20160714 023953 1.73 0.72 20160714 023955 1.70 0.77 20160714 023956 1.90 0.81 20160714 023957 1.78 0.77 20160714 023958 1.41 0.72 20160714 023959 0.91 0.67 20160714 024000 0.92 0.65 20160714 024001 1.81 0.70 20160714 024002 2.33 0.75 20160714 024003 2.73 0.80 20160714 024004 2.48 0.81 20160714 024005 2.76 0.80 20160714 024006 2.91 0.80 20160714 024007 2.73 0.80 20160714 024008 2.16 0.80 20160714 024009 1.90 0.80 20160714 024010 2.09 0.78 20160714 024011 2.45 0.74 20160714 024012 2.74 0.74 20160714 024013 3.00 0.75 20160714 024014 3.09 0.79 20160714 024015 2.16 0.80 20160714 024016 1.46 0.83 20160714 024017 1.24 0.89 20160714 024018 1.43 0.94 20160714 024019 1.24 0.90 20160714 024020 0.96 0.84 20160714 024021 1.00 0.79 20160714 024022 1.00 0.81 20160714 024023 0.85 0.80 20160714 024024 0.41 0.78 20160714 024025 0.95 0.81 20160714 024026 1.67 0.87 20160714 024027 2.04 0.93 20160714 024028 2.20 0.98 20160714 024029 2.27 0.90 20160714 024030 2.52 0.82 20160714 024031 2.84 0.78 20160714 024032 3.06 0.80 20160714 024033 3.44 0.87 20160714 024034 3.95 0.93 20160714 024035 4.48 0.97 20160714 024036 4.53 0.93 20160714 024037 4.66 0.86 20160714 024038 4.85 0.80 20160714 024039 4.93 0.87 20160714 024040 4.95 0.93 20160714 024041 4.97 0.97 20160714 024042 5.06 0.96 20160714 024043 5.36 0.91 20160714 024044 5.73 0.88 20160714 024046 6.09 0.88 20160714 024047 5.58 0.94 20160714 024048 5.30 0.98 20160714 024049 5.04 0.98 20160714 024050 5.13 1.00 20160714 024051 5.57 1.05 20160714 024052 6.24 1.12 20160714 024053 6.98 1.17 20160714 024054 7.02 1.08 20160714 024055 7.18 1.02 20160714 024056 7.42 0.99 20160714 024057 7.85 1.01 20160714 024058 8.53 1.00 20160714 024059 8.95 1.04 20160714 024100 8.39 1.10 20160714 024101 7.71 1.10 20160714 024102 7.16 1.07 20160714 024103 7.42 1.02 20160714 024104 8.07 1.04 20160714 024105 8.74 1.10 20160714 024106 8.75 1.15 20160714 024107 8.19 1.14 20160714 024108 7.56 1.08 20160714 024109 7.15 1.05 20160714 024110 7.55 1.09 20160714 024111 8.39 1.10 20160714 024112 9.34 1.09 20160714 024113 9.23 1.13 20160714 024114 9.01 1.20 20160714 024115 8.96 1.27 20160714 024116 9.10 1.28 20160714 024117 9.38 1.28 20160714 024118 9.55 1.28 20160714 024119 9.32 1.26 20160714 024120 9.22 1.26 20160714 024121 9.25 1.30 20160714 024122 9.47 1.31 20160714 024123 9.87 1.32 20160714 024124 9.66 1.29 20160714 024125 9.44 1.25 20160714 024126 9.26 1.22 20160714 024127 9.09 1.19 20160714 024128 8.87 1.16 20160714 024129 8.67 1.18 20160714 024130 8.46 1.18 20160714 024131 8.02 1.17 20160714 024132 7.62 1.17 20160714 024133 7.62 1.17 20160714 024134 7.87 1.17 20160714 024136 8.02 1.15 20160714 024137 7.73 1.09 20160714 024138 7.19 1.03 20160714 024139 6.68 1.00 20160714 024140 6.87 1.02 20160714 024141 7.22 1.04 20160714 024142 7.21 1.04 20160714 024143 6.92 1.02 20160714 024144 6.51 1.02 20160714 024145 6.47 1.08 20160714 024146 6.42 1.12 20160714 024147 6.39 1.10 20160714 024148 6.38 1.06 20160714 024149 6.39 1.01 20160714 024150 6.39 1.03 20160714 024151 6.37 1.09 20160714 024152 6.36 1.10 20160714 024153 6.14 1.05 20160714 024154 5.59 1.00 20160714 024155 4.86 0.98 20160714 024156 4.75 1.03 20160714 024157 5.17 1.11 20160714 024158 5.78 1.18 20160714 024159 5.95 1.19 20160714 024200 5.80 1.19 20160714 024201 5.65 1.19 20160714 024202 5.85 1.18 20160714 024203 6.11 1.13 20160714 024204 6.28 1.07 20160714 024205 6.27 1.10 20160714 024206 6.25 1.15 20160714 024207 6.25 1.20 20160714 024208 6.27 1.18 20160714 024209 6.30 1.12 20160714 024210 6.58 1.09 20160714 024211 7.03 1.12 20160714 024212 7.27 1.18 20160714 024213 7.30 1.21 20160714 024214 7.32 1.17 20160714 024215 7.52 1.10 20160714 024216 7.52 1.10 20160714 024217 7.58 1.15 20160714 024218 7.42 1.22 20160714 024219 6.96 1.14 20160714 024220 6.30 1.07 20160714 024221 5.62 1.01 20160714 024222 5.60 1.00 20160714 024223 5.92 1.00 20160714 024224 6.36 1.00 20160714 024225 6.35 1.00 20160714 024227 6.20 0.99 20160714 024228 6.12 0.99 20160714 024229 6.09 0.99 20160714 024230 6.06 0.97 20160714 024231 6.01 0.95 20160714 024232 5.97 0.96 20160714 024233 5.99 0.97 20160714 024234 6.04 0.97 20160714 024235 5.93 0.97 20160714 024236 5.89 0.92 20160714 024240 6.91 0.90 20160714 024241 6.83 0.93 20160714 024242 6.39 0.93 20160714 024243 6.22 0.89 20160714 024244 6.58 0.82 20160714 024245 7.12 0.75 20160714 024247 6.65 0.79 20160714 024248 5.92 0.86 20160714 024249 5.55 0.88 20160714 024250 5.64 0.84 20160714 024251 5.91 0.81 20160714 024252 6.37 0.84 20160714 024253 6.84 0.88 20160714 024254 6.93 0.88 20160714 024255 6.68 0.88 20160714 024256 6.86 0.87 20160714 024311 5.49 0.80 20160714 024312 5.35 0.80 20160714 024313 5.32 0.79 20160714 024314 5.26 0.78 20160714 024315 5.56 0.73 20160714 024316 5.76 0.69 20160714 024318 5.51 0.69 20160714 024319 4.47 0.72 20160714 024320 3.65 0.71 20160714 024331 3.06 0.03 20160714 024332 3.31 0.01 20160714 024342 0.27 0.27 20160714 024345 0.91 0.48 20160714 024347 1.68 0.63 20160714 024348 1.22 0.66 20160714 024349 0.91 0.66 20160714 024350 1.38 0.59 20160714 024351 2.00 0.51 20160714 024352 2.39 0.46 20160714 024354 2.31 0.46 20160714 024357 3.48 0.39 20160714 024359 3.21 0.25 20160714 024401 3.05 0.25 20160714 024402 3.87 0.25 20160714 024403 4.65 0.25 20160714 024404 4.78 0.19 20160714 024405 4.81 0.14 20160714 024406 4.74 0.15 20160714 024408 4.64 0.17 20160714 024409 4.61 0.14 20160714 024410 4.78 0.11 20160714 024411 4.94 0.10 20160714 024412 5.00 0.10 20160714 024413 5.12 0.08 20160714 024414 5.27 0.07 20160714 024415 5.44 0.09 20160714 024416 5.72 0.13 20160714 024417 6.33 0.15 20160714 024418 7.12 0.14 20160714 024419 7.51 0.10 20160714 024420 7.85 0.08 20160714 024421 7.23 0.07 20160714 024423 6.54 0.09 20160714 024424 6.30 0.15 20160714 024426 7.97 0.15 20160714 024427 9.41 0.12 20160714 024431 10.76 -0.08 20160714 024432 10.81 -0.02 20160714 024433 10.59 0.08 20160714 024434 10.31 0.13 20160714 024435 10.09 0.15 20160714 043834 2.58 0.66 20160714 043835 2.74 0.56 20160714 043836 3.04 0.48 20160714 043837 4.03 0.53 20160714 043951 0.96 -0.40 20160714 043952 0.95 -0.30 20160714 043953 0.85 -0.18 20160714 043954 1.47 -0.13 20160714 043955 2.48 -0.09 20160714 043956 3.45 0.01 20160714 043957 4.42 0.13 20160714 043958 4.65 0.15 20160714 043959 4.88 0.17 20160714 044000 4.79 0.18 20160714 044001 4.72 0.19 20160714 044002 4.58 0.19 20160714 044003 4.44 0.18 20160714 044004 4.08 0.23 20160714 044005 3.97 0.26 20160714 044006 4.48 0.23 20160714 044007 4.85 0.19 20160714 044008 4.58 0.13 20160714 044009 4.25 0.08 20160714 044010 3.79 0.02 20160714 063446 4.75 0.98 20160714 063447 5.26 1.00 20160714 063448 5.90 1.03 20160714 063449 6.69 1.12 20160714 063450 7.39 1.20 20160714 063451 7.50 1.21 20160714 063452 7.57 1.22 20160714 063453 7.78 1.15 20160714 063454 8.26 1.09 20160714 063455 8.20 1.13 20160714 063456 7.82 1.17 20160714 063457 7.89 1.15 20160714 063458 8.17 1.15 20160714 063459 8.44 1.11 20160714 063500 8.66 1.04 20160714 063501 8.96 0.99 20160714 063502 9.18 0.99 20160714 063503 9.11 0.97 20160714 063504 9.10 0.91 20160714 063505 9.25 0.85 20160714 063506 9.35 0.78 20160714 063507 9.47 0.73 20160714 063508 9.12 0.69 20160714 063509 8.58 0.67 20160714 063510 8.12 0.65 20160714 063511 7.62 0.60 20160714 063512 7.56 0.57 20160714 063513 7.89 0.57 20160714 063514 7.86 0.54 20160714 063515 7.50 0.46 20160714 063516 7.02 0.40 20160714 063517 6.02 0.44 20160714 063518 5.12 0.47 20160714 063519 4.99 0.45 20160714 063520 4.79 0.44 20160714 063521 4.43 0.43 20160714 063522 4.18 0.42 20160714 063523 4.33 0.41 20160714 063524 4.42 0.39 20160714 063525 4.60 0.43 20160714 063526 5.11 0.50 20160714 063527 5.40 0.53 20160714 063528 4.82 0.51 20160714 063529 4.47 0.48 20160714 063530 4.34 0.48 20160714 063531 4.47 0.50 20160714 063532 4.38 0.50 20160714 063533 4.59 0.49 20160714 063534 4.64 0.49 20160714 063535 4.31 0.49 20160714 063537 4.34 0.54 20160714 063538 4.85 0.63 20160714 063539 5.42 0.68 20160714 063540 5.92 0.68 20160714 063541 6.40 0.68 20160714 063542 7.39 0.74 20160714 063543 8.33 0.83 20160714 063544 8.72 0.90 20160714 063545 8.84 0.92 20160714 063546 8.99 0.92 20160714 063547 9.31 0.95 20160714 063548 9.46 0.99 20160714 063549 8.81 1.03 20160714 063550 8.52 1.05 20160714 063551 8.66 1.03 20160714 063552 8.77 1.01 20160714 063624 2.82 0.10 20160714 063625 3.21 0.14 20160714 063628 3.19 0.21 20160714 063629 2.78 0.23 20160714 063630 2.91 0.27 20160714 063631 3.26 0.29 20160714 063632 3.41 0.34 20160714 063633 3.49 0.39 20160714 063640 2.92 0.39 20160714 063641 3.46 0.38 20160714 063642 3.70 0.40 20160714 063643 3.02 0.47 20160714 063644 2.43 0.52 20160714 063645 2.39 0.50 20160714 063646 2.56 0.49 20160714 063648 1.99 0.46 20160714 063649 1.71 0.44 20160714 063650 2.14 0.42 20160714 063651 2.57 0.39 20160714 063652 2.75 0.35 20160714 063653 2.71 0.28 20160714 063654 2.71 0.19 20160714 063655 2.16 0.06 20160714 063913 15.76 1.19 20160714 063914 17.79 1.27 20160714 063915 17.79 1.23 20160714 063916 17.36 1.17 20160714 063917 16.43 1.07 20160714 063937 7.89 2.01 20160714 063938 8.31 2.06 20160714 063939 9.00 2.11 20160714 063940 9.60 2.13 20160714 063941 10.11 2.16 20160714 063942 10.57 2.16 20160714 063943 11.01 2.16 20160714 063944 11.46 2.16 20160714 063945 11.89 2.17 20160714 063946 12.20 2.17 20160714 063947 11.75 2.15 20160714 063948 11.44 2.13 20160714 063949 11.14 2.13 20160714 063950 10.97 2.17 20160714 063951 10.97 2.23 20160714 063952 11.09 2.25 20160714 063953 11.00 2.25 20160714 063954 10.98 2.23 20160714 063955 11.41 2.19 20160714 063956 11.92 2.18 20160714 063957 12.22 2.18 20160714 063958 12.09 2.20 20160714 063959 12.05 2.24 20160714 064000 12.11 2.30 20160714 064001 12.19 2.33 20160714 064002 12.13 2.27 20160714 064003 12.01 2.23 20160714 064004 11.76 2.17 20160714 064005 11.75 2.14 20160714 064006 12.07 2.16 20160714 064007 12.51 2.21 20160714 064008 13.22 2.29 20160714 064009 13.29 2.29 20160714 064010 12.80 2.22 20160714 064011 12.52 2.18 20160714 064012 12.44 2.16 20160714 064013 12.52 2.16 20160714 064014 12.24 2.18 20160714 064015 12.20 2.17 20160714 064016 12.28 2.15 20160714 064017 12.39 2.15 20160714 064018 12.57 2.16 20160714 064019 12.73 2.18 20160714 064020 12.70 2.22 20160714 064021 12.10 2.22 20160714 064023 11.29 2.19 20160714 064024 10.90 2.15 20160714 064025 11.04 2.12 20160714 064026 11.58 2.11 20160714 064027 11.95 2.10 20160714 064028 12.19 2.10 20160714 064029 12.27 2.10 20160714 064030 12.24 2.11 20160714 064031 12.14 2.12 20160714 064032 12.01 2.13 20160714 064033 11.84 2.13 20160714 064034 11.71 2.13 20160714 064035 11.65 2.12 20160714 064036 11.70 2.12 20160714 064037 11.09 2.12 20160714 064038 10.72 2.12 20160714 064039 10.78 2.11 20160714 064040 11.19 2.11 20160714 064041 11.35 2.11 20160714 064042 11.29 2.11 20160714 064043 11.22 2.10 20160714 064044 11.15 2.10 20160714 064045 10.79 2.09 20160714 064046 10.36 2.06 20160714 064047 10.24 2.06 20160714 064048 10.41 2.08 20160714 064049 10.65 2.09 20160714 064050 10.51 2.09 20160714 064051 10.21 2.08 20160714 064052 9.79 2.08 20160714 064053 9.39 2.08 20160714 064054 9.26 2.07 20160714 064055 9.19 2.07 20160714 064056 9.12 2.06 20160714 064057 9.13 2.05 20160714 064058 9.34 1.99 20160714 064059 9.40 1.94 20160714 064100 9.28 1.90 20160714 064101 8.99 1.89 20160714 064102 8.83 1.89 20160714 064103 9.09 1.91 20160714 064104 9.21 1.91 20160714 064105 9.17 1.89 20160714 064106 9.23 1.94 20160714 064107 9.42 1.98 20160714 064108 9.72 1.98 20160714 064109 10.14 1.95 20160714 064110 10.08 1.93 20160714 064111 9.65 1.97 20160714 064112 9.52 1.97 20160714 064114 9.72 1.94 20160714 064115 9.96 1.89 20160714 064116 9.67 1.88 20160714 064117 9.49 1.88 20160714 064118 9.56 1.89 20160714 064119 9.82 1.90 20160714 064120 9.57 1.90 20160714 064121 9.11 1.92 20160714 064122 8.70 1.92 20160714 064123 8.41 1.91 20160714 083024 8.93 0.48 20160714 083025 9.12 0.58 20160714 083026 9.83 0.76 20160714 083027 10.51 0.97 20160714 083028 11.14 1.13 20160714 083029 11.56 1.19 20160714 083030 11.98 1.25 20160714 083031 12.45 1.30 20160714 083032 12.25 1.30 20160714 083033 11.87 1.33 20160714 083034 11.63 1.37 20160714 083035 11.62 1.40 20160714 083036 11.67 1.41 20160714 083037 11.79 1.39 20160714 083038 11.69 1.32 20160714 083039 11.31 1.26 20160714 083040 10.86 1.25 20160714 083041 10.66 1.29 20160714 083042 10.76 1.33 20160714 083043 10.75 1.35 20160714 083044 10.59 1.29 20160714 083045 10.57 1.23 20160714 083046 10.67 1.19 20160714 083047 10.60 1.18 20160714 083048 10.40 1.17 20160714 083049 10.01 1.16 20160714 083050 9.75 1.15 20160714 083051 9.49 1.15 20160714 083052 9.24 1.14 20160714 083053 9.10 1.13 20160714 083054 9.06 1.12 20160714 083055 9.01 1.11 20160714 083056 8.83 1.07 20160714 083057 8.34 1.01 20160714 083058 7.79 0.97 20160714 083100 8.13 0.99 20160714 083101 8.37 1.01 20160714 083102 8.36 1.04 20160714 083103 7.95 1.06 20160714 083104 7.67 1.07 20160714 083105 7.33 1.06 20160714 083106 7.00 1.03 20160714 083107 6.79 1.02 20160714 083108 6.76 1.03 20160714 083109 6.91 1.03 20160714 083110 6.96 1.02 20160714 083111 6.81 1.02 20160714 083112 6.52 0.99 20160714 083113 6.23 0.94 20160714 083114 6.10 0.89 20160714 083115 6.07 0.90 20160714 083116 6.03 0.94 20160714 083117 6.01 0.97 20160714 083118 5.94 0.98 20160714 083119 5.51 0.97 20160714 083120 5.29 0.94 20160714 083121 5.20 0.90 20160714 083122 5.60 0.88 20160714 083123 5.96 0.90 20160714 083124 6.00 0.94 20160714 083125 5.77 0.95 20160714 083126 5.62 0.95 20160714 083127 5.65 0.95 20160714 083128 5.77 0.94 20160714 083129 5.65 0.94 20160714 083130 5.64 0.93 20160714 083131 5.72 0.93 20160714 083132 5.36 0.93 20160714 083133 5.00 0.92 20160714 083134 4.60 0.92 20160714 083135 4.49 0.92 20160714 083136 4.63 0.91 20160714 083137 5.00 0.91 20160714 083138 5.37 0.90 20160714 083139 5.35 0.90 20160714 083140 5.33 0.90 20160714 083141 5.31 0.89 20160714 083142 4.86 0.89 20160714 083143 4.33 0.88 20160714 083144 3.87 0.88 20160714 083145 3.68 0.88 20160714 083146 3.47 0.89 20160714 083147 3.26 0.90 20160714 083148 3.13 0.91 20160714 083150 2.98 0.89 20160714 083151 2.77 0.85 20160714 083152 2.48 0.75 20160714 083153 2.47 0.74 20160714 083154 2.41 0.79 20160714 083155 2.32 0.83 20160714 083157 1.81 0.90 20160714 083158 1.70 0.95 20160714 083200 2.51 0.96 20160714 083201 2.83 0.92 20160714 083202 2.82 0.87 20160714 083203 2.62 0.83 20160714 083204 2.59 0.83 20160714 083205 2.59 0.83 20160714 083206 2.65 0.83 20160714 083207 2.28 0.79 20160714 083208 1.35 0.77 20160714 083209 0.76 0.77 20160714 083210 1.12 0.78 20160714 083211 1.70 0.82 20160714 083212 2.18 0.82 20160714 083213 2.69 0.82 20160714 083214 3.08 0.81 20160714 083215 3.27 0.81 20160714 083216 3.37 0.81 20160714 083217 3.32 0.80 20160714 083218 3.29 0.81 20160714 083219 3.26 0.81 20160714 083220 3.26 0.78 20160714 083221 3.12 0.75 20160714 083223 2.87 0.75 20160714 083226 3.47 0.81 20160714 083227 3.83 0.82 20160714 083228 4.16 0.80 20160714 083230 4.02 0.73 20160714 083231 4.15 0.73 20160714 083232 4.59 0.74 20160714 083233 4.98 0.75 20160714 083234 5.21 0.74 20160714 083235 5.21 0.76 20160714 083236 5.31 0.80 20160714 083237 5.50 0.82 20160714 083238 5.65 0.80 20160714 083239 5.74 0.76 20160714 083241 5.32 0.76 20160714 083242 4.96 0.77 20160714 083243 4.75 0.77 20160714 083244 4.57 0.78 20160714 083245 3.95 0.78 20160714 083246 3.41 0.78 20160714 083247 3.15 0.79 20160714 083248 3.13 0.78 20160714 083249 3.29 0.74 20160714 083250 3.28 0.69 20160714 083251 3.40 0.66 20160714 083252 3.59 0.64 20160714 083253 3.31 0.61 20160714 083254 2.69 0.59 20160714 083255 2.21 0.60 20160714 083256 1.98 0.62 20160714 083257 2.11 0.62 20160714 083258 2.43 0.61 20160714 083259 2.82 0.62 20160714 083300 3.02 0.65 20160714 083301 2.92 0.65 20160714 083302 2.78 0.62 20160714 083303 2.55 0.59 20160714 083304 2.39 0.59 20160714 083305 2.34 0.63 20160714 083306 2.54 0.66 20160714 083307 2.61 0.71 20160714 083308 2.51 0.72 20160714 083309 2.46 0.72 20160714 083310 2.55 0.73 20160714 083311 2.66 0.73 20160714 083312 2.57 0.74 20160714 083313 2.53 0.74 20160714 083314 2.60 0.75 20160714 083315 2.73 0.76 20160714 083316 2.73 0.75 20160714 083317 2.95 0.70 20160714 083318 3.30 0.66 20160714 083319 3.85 0.61 20160714 083320 3.91 0.59 20160714 083321 3.50 0.59 20160714 083322 3.04 0.59 20160714 083323 2.48 0.59 20160714 083324 2.49 0.63 20160714 083325 3.02 0.67 20160714 083326 3.39 0.67 20160714 083327 3.59 0.64 20160714 083328 3.86 0.63 20160714 083329 4.41 0.66 20160714 083330 4.76 0.69 20160714 083332 5.02 0.73 20160714 083333 5.16 0.76 20160714 083334 5.48 0.74 20160714 083335 5.79 0.73 20160714 083336 6.16 0.74 20160714 083337 6.51 0.76 20160714 083338 6.38 0.72 20160714 083339 6.25 0.67 20160714 083340 6.30 0.64 20160714 083341 6.52 0.62 20160714 083342 6.76 0.66 20160714 083343 6.77 0.72 20160714 083344 6.79 0.76 20160714 083345 6.80 0.78 20160714 083346 6.80 0.79 20160714 083347 7.12 0.77 20160714 083348 7.57 0.74 20160714 083349 8.07 0.71 20160714 083350 8.54 0.69 20160714 083351 8.52 0.73 20160714 083352 8.39 0.78 20160714 083353 8.31 0.81 20160714 083354 8.26 0.82 20160714 083355 8.24 0.82 20160714 083356 8.57 0.83 20160714 083357 8.84 0.83 20160714 083358 9.16 0.83 20160714 083359 9.29 0.83 20160714 083400 9.03 0.84 20160714 083401 8.72 0.88 20160714 083402 8.44 0.92 20160714 083403 8.58 0.92 20160714 083404 8.81 0.89 20160714 083405 8.90 0.85 20160714 083406 8.78 0.82 20160714 083407 8.69 0.83 20160714 083409 8.93 0.82 20160714 083410 9.07 0.86 20160714 083411 8.92 0.88 20160714 083412 8.73 0.86 20160714 083419 10.81 0.90 20160714 083420 10.99 0.89 20160714 083422 10.96 0.88 20160714 083423 10.72 0.86 20160714 083424 10.63 0.90 20160714 083425 10.62 0.93 20160714 083426 10.76 0.96 20160714 083427 11.01 0.99 20160714 083428 11.19 1.01 20160714 083429 11.01 0.99 20160714 083430 10.75 1.00 20160714 083431 10.44 1.01 20160714 083432 10.22 1.03 20160714 083433 10.30 1.04 20160714 083434 10.28 1.04 20160714 083435 10.10 1.04 20160714 083436 9.99 1.04 20160714 083437 10.24 1.04 20160714 083438 10.56 1.06 20160714 083439 10.88 1.10 20160714 083440 11.08 1.13 20160714 083441 11.05 1.16 20160714 083442 11.01 1.19 20160714 083443 11.00 1.17 20160714 083444 11.00 1.12 20160714 083445 10.99 1.08 20160714 083446 10.98 1.06 20160714 083447 10.95 1.05 20160714 083448 10.82 1.09 20160714 083449 10.58 1.12 20160714 083450 10.21 1.13 20160714 083451 9.71 1.11 20160714 083452 9.25 1.07 20160714 083453 9.18 1.06 20160714 083454 9.12 1.06 20160714 083455 9.08 1.06 20160714 083456 8.92 1.05 20160714 083457 8.54 1.05 20160714 083458 8.31 1.07 20160714 083459 8.18 1.11 20160714 083500 8.22 1.14 20160714 083501 8.12 1.13 20160714 083502 7.78 1.10 20160714 083503 7.36 1.06 20160714 083504 7.14 1.03 20160714 083505 7.09 1.03 20160714 083506 7.05 1.03 20160714 083507 7.04 1.04 20160714 083508 7.00 1.03 20160714 083509 6.92 1.03 20160714 083510 6.85 1.03 20160714 083511 6.78 1.03 20160714 083513 6.77 1.05 20160714 083514 6.84 1.08 20160714 083515 6.79 1.09 20160714 083516 6.61 1.08 20160714 083517 6.47 1.06 20160714 083518 6.44 1.03 20160714 083519 6.30 1.06 20160714 083520 6.02 1.09 20160714 083521 5.84 1.11 20160714 083522 5.87 1.11 20160714 083523 6.14 1.09 20160714 083524 6.26 1.05 20160714 083525 5.98 1.05 20160714 083526 5.92 1.08 20160714 083527 6.24 1.13 20160714 083528 6.80 1.18 20160714 083529 6.55 1.17 20160714 083530 6.13 1.10 20160714 083531 6.07 1.04 20160714 083532 6.34 0.96 20160714 083533 6.50 0.99 20160714 083534 6.13 1.08 20160714 083535 5.65 1.16 20160714 083536 5.19 1.22 20160714 083537 5.16 1.21 20160714 083538 5.23 1.21 20160714 083539 5.34 1.23 20160714 083540 5.50 1.23 20160714 083541 5.36 1.18 20160714 083542 5.12 1.15 20160714 083543 4.77 1.11 20160714 083544 4.41 1.09 20160714 083545 4.44 1.13 20160714 083546 4.60 1.15 20160714 083547 4.82 1.15 20160714 083548 5.03 1.16 20160714 083549 5.08 1.16 20160714 083550 4.88 1.19 20160714 083551 4.76 1.21 20160714 083552 5.10 1.19 20160714 083553 5.49 1.17 20160714 083554 5.76 1.15 20160714 083555 5.82 1.14 20160714 083556 6.03 1.13 20160714 083557 6.39 1.13 20160714 083558 6.67 1.12 20160714 083559 6.85 1.12 20160714 102636 2.16 1.80 20160714 102637 2.47 1.81 20160714 102638 2.86 1.82 20160714 102639 3.20 1.83 20160714 102640 3.58 1.85 20160714 102641 3.82 1.86 20160714 102642 4.06 1.87 20160714 102643 4.34 1.88 20160714 102644 4.61 1.89 20160714 102645 4.91 1.90 20160714 102647 5.18 1.91 20160714 102648 5.48 1.92 20160714 102649 5.76 1.93 20160714 102650 6.04 1.95 20160714 102651 6.29 1.96 20160714 102652 6.43 1.96 20160714 102653 6.55 1.97 20160714 102654 6.66 1.98 20160714 102655 6.76 1.99 20160714 102656 6.84 2.01 20160714 102657 6.89 2.02 20160714 102658 6.94 2.03 20160714 102659 6.98 2.04 20160714 102700 7.03 2.04 20160714 102701 7.08 2.05 20160714 102702 7.11 2.05 20160714 102703 7.13 2.05 20160714 102704 7.16 2.06 20160714 102705 7.20 2.06 20160714 102706 7.21 2.07 20160714 102707 7.23 2.07 20160714 102708 7.25 2.08 20160714 102709 7.28 2.08 20160714 102710 7.30 2.09 20160714 102711 7.31 2.09 20160714 102712 7.31 2.09 20160714 102713 7.32 2.10 20160714 102714 7.32 2.10 20160714 102715 7.31 2.10 20160714 102716 7.31 2.10 20160714 102717 7.32 2.10 20160714 102720 7.28 2.10 20160714 102721 7.26 2.10 20160714 211908 12.23 2.21 20160714 211909 12.18 2.20 20160714 211910 12.10 2.20 20160714 211911 12.03 2.19 20160714 211912 11.94 2.17 20160714 211913 11.86 2.16 20160714 211914 11.76 2.14 20160714 211915 11.67 2.13 20160714 211916 11.78 2.13 20160714 211917 11.93 2.12 20160714 211918 12.07 2.12 20160714 211919 12.20 2.12 20160714 211920 12.28 2.11 20160714 211921 12.39 2.11 20160714 211922 12.42 2.09 20160714 211923 12.57 2.08 20160714 211924 12.70 2.07 20160714 211925 12.85 2.06 20160714 211926 12.97 2.04 20160714 211927 13.11 2.03 20160714 211928 13.09 2.01 20160714 211929 12.54 1.95 20160714 211930 12.01 1.90 20160714 211931 11.42 1.84 20160714 211932 10.89 1.79 20160714 211933 10.35 1.73 20160714 211934 9.86 1.69 20160714 211935 9.31 1.63 20160714 211936 8.81 1.57 20160714 211937 8.31 1.51 20160714 211938 7.87 1.45 20160714 231515 4.22 1.56 20160714 231516 4.23 1.56 20160714 231517 4.24 1.56 20160714 231518 4.26 1.55 20160714 231519 4.27 1.55 20160714 231520 4.28 1.55 20160714 231521 4.29 1.55 20160714 231522 4.30 1.55 20160714 231524 4.33 1.55 20160714 231525 4.36 1.54 20160714 231526 4.39 1.54 20160714 231527 4.42 1.54 20160714 231528 4.44 1.53 20160714 231529 4.47 1.53 20160714 231530 4.49 1.52 20160714 231531 4.51 1.52 20160714 231532 4.52 1.52 20160714 231533 4.53 1.51 20160714 231534 4.53 1.51 20160714 231535 4.52 1.50 20160714 231536 4.50 1.49 20160714 231537 4.48 1.48 20160714 231538 4.47 1.48 20160714 231539 4.44 1.47 20160714 231540 4.40 1.46 20160714 231541 4.37 1.45 20160714 231542 4.36 1.44 20160714 231543 4.34 1.43 20160714 231544 4.31 1.42 20160714 231545 4.27 1.41 20160714 231546 4.23 1.40 20160714 231547 4.19 1.39 20160714 231548 4.15 1.38 20160714 231549 4.09 1.36 20160714 231550 4.01 1.35 20160714 231551 3.92 1.34 20160714 231552 3.83 1.32 20160714 231553 3.73 1.31 20160714 231554 3.65 1.29 20160714 231555 3.56 1.27 20160714 231556 3.46 1.26 20160714 231557 3.35 1.24 20160714 231558 3.23 1.22 20160714 231559 3.12 1.21 20160714 231600 3.03 1.19 20160714 231601 2.95 1.17 20160714 231602 2.85 1.15 20160714 231603 2.76 1.13 20160714 231604 2.67 1.11 20160714 231605 2.57 1.09 20160714 231606 2.49 1.07 20160714 231607 2.43 1.06 20160714 231608 2.38 1.04 20160714 231609 2.34 1.02 20160714 231610 2.31 1.01 20160714 231611 2.29 0.99 20160714 231612 2.28 0.98 20160714 231613 2.29 0.96 20160714 231615 2.31 0.95 20160714 231616 2.36 0.94 20160714 231617 2.41 0.93 20160714 231619 2.55 0.91 20160714 231625 3.02 0.87 20160714 231626 3.09 0.86 20160714 231627 3.14 0.86 20160714 231628 3.20 0.86 20160714 231629 3.26 0.86 20160714 231630 3.31 0.86 20160714 231631 3.39 0.86 20160714 231632 3.47 0.85 20160714 231633 3.53 0.86 20160714 231634 3.60 0.86 20160714 231635 3.67 0.85 20160714 231636 3.73 0.85 20160714 231637 3.77 0.85 20160714 231638 3.81 0.86 20160714 231639 3.85 0.86 20160714 231640 3.92 0.86 20160714 231641 3.99 0.87 20160714 231642 4.09 0.87 20160714 231643 4.19 0.88 20160714 231644 4.29 0.88 20160714 231645 4.42 0.89 20160714 231646 4.54 0.89 20160714 231647 4.65 0.90 20160714 231648 4.77 0.90 20160714 231649 4.88 0.91 20160714 231650 4.97 0.92 20160714 231651 5.05 0.93 20160714 231652 5.08 0.93 20160714 231653 5.08 0.93 20160714 231654 5.07 0.94 20160714 231655 5.05 0.94 20160714 231656 5.01 0.94 20160714 231657 4.94 0.94 20160714 231658 4.88 0.94 20160714 231659 4.84 0.93 20160714 231700 4.81 0.93 20160714 231701 4.76 0.92 20160714 231702 4.70 0.92 20160714 231703 4.65 0.91 20160714 231705 4.58 0.90 20160714 231706 4.49 0.89 20160714 231707 4.21 0.86 20160715 010500 3.49 1.12 20160715 010501 3.32 1.12 20160715 010502 3.30 1.12 20160715 010503 3.27 1.12 20160715 010504 3.26 1.11 20160715 010505 3.41 1.09 20160715 010506 3.65 1.06 20160715 010507 3.96 1.02 20160715 010508 4.05 1.04 20160715 010509 4.04 1.07 20160715 010510 4.02 1.09 20160715 010511 3.98 1.10 20160715 010512 3.94 1.10 20160715 010513 3.89 1.11 20160715 010514 3.83 1.11 20160715 010515 3.84 1.11 20160715 010516 3.81 1.10 20160715 010517 3.78 1.09 20160715 010518 3.76 1.08 20160715 010519 3.76 1.07 20160715 010520 3.82 1.05 20160715 010521 3.81 1.02 20160715 010522 3.67 0.99 20160715 010523 3.61 0.98 20160715 010524 3.67 0.98 20160715 010525 3.82 0.98 20160715 010526 4.03 0.99 20160715 010527 3.97 1.00 20160715 010528 3.58 1.00 20160715 010529 3.12 0.98 20160715 010530 2.48 0.95 20160715 010531 2.58 0.96 20160715 010532 2.67 0.97 20160715 010534 2.62 0.99 20160715 010535 2.44 1.00 20160715 010539 2.57 0.93 20160715 010540 2.78 0.92 20160715 010541 2.98 0.93 20160715 010542 3.08 0.94 20160715 010543 3.16 0.95 20160715 010544 3.47 0.97 20160715 010545 3.80 0.98 20160715 010546 4.23 0.99 20160715 010547 4.61 1.01 20160715 010548 4.60 1.01 20160715 010549 4.55 0.99 20160715 010550 4.61 1.00 20160715 010551 4.71 0.99 20160715 010552 4.75 0.97 20160715 010553 4.77 0.94 20160715 010554 4.72 0.91 20160715 010555 4.66 0.92 20160715 010556 4.61 0.94 20160715 010557 4.56 0.95 20160715 010558 4.49 0.98 20160715 010559 4.41 0.97 20160715 010600 4.31 0.96 20160715 010601 4.14 0.95 20160715 010602 3.92 0.94 20160715 010603 3.77 0.92 20160715 010604 3.66 0.89 20160715 010605 3.59 0.87 20160715 010606 3.47 0.87 20160715 010610 3.03 0.91 20160715 010611 3.03 0.89 20160715 010612 3.07 0.87 20160715 010613 3.15 0.84 20160715 010614 3.23 0.80 20160715 010615 3.13 0.81 20160715 010616 3.11 0.82 20160715 010617 3.19 0.81 20160715 010618 3.32 0.80 20160715 010619 3.21 0.82 20160715 010620 2.84 0.85 20160715 010621 2.56 0.87 20160715 010622 2.39 0.87 20160715 010623 2.28 0.86 20160715 010625 2.16 0.86 20160715 010626 2.06 0.86 20160715 010627 1.91 0.85 20160715 010628 1.79 0.82 20160715 010629 1.68 0.79 20160715 010631 1.55 0.74 20160715 010632 1.61 0.74 20160715 010633 1.76 0.74 20160715 010639 3.06 0.81 20160715 010640 3.59 0.79 20160715 010641 4.11 0.76 20160715 010642 4.61 0.74 20160715 010643 5.02 0.71 20160715 010644 5.28 0.71 20160715 010645 5.57 0.71 20160715 010646 5.72 0.72 20160715 010647 5.77 0.73 20160715 010648 5.74 0.74 20160715 010649 5.80 0.72 20160715 010650 5.91 0.70 20160715 010654 4.97 0.67 20160715 010655 4.69 0.67 20160715 010656 4.60 0.68 20160715 010657 4.52 0.70 20160715 010658 4.46 0.72 20160715 010700 4.42 0.72 20160715 010712 5.31 0.64 20160715 010713 5.48 0.65 20160715 010715 5.61 0.69 20160715 010716 5.73 0.75 20160715 010717 5.85 0.79 20160715 010718 6.04 0.85 20160715 010719 6.35 0.89 20160715 010720 6.64 0.91 20160715 010721 6.68 0.93 20160715 010722 6.61 0.94 20160715 010724 6.60 0.97 20160715 010725 6.78 0.98 20160715 010726 6.93 0.99 20160715 010727 7.03 0.99 20160715 010728 7.07 0.98 20160715 010729 7.19 0.99 20160715 010730 7.35 1.01 20160715 010731 7.52 1.04 20160715 010732 7.68 1.06 20160715 010733 7.71 1.07 20160715 010734 7.58 1.07 20160715 010735 7.46 1.07 20160715 010736 7.35 1.08 20160715 010737 7.28 1.08 20160715 010738 7.24 1.10 20160715 010739 7.26 1.12 20160715 010740 7.29 1.14 20160715 010741 7.33 1.15 20160715 010742 7.25 1.11 20160715 010743 7.09 1.08 20160715 010744 6.82 1.05 20160715 010745 6.44 1.04 20160715 010746 6.30 1.05 20160715 010747 6.31 1.06 20160715 010748 6.30 1.06 20160715 010749 6.23 1.04 20160715 010750 6.41 1.02 20160715 010751 6.54 1.03 20160715 010752 6.57 1.04 20160715 010753 6.54 1.03 20160715 010754 6.37 1.03 20160715 010755 6.38 1.05 20160715 010756 6.51 1.06 20160715 010757 6.76 1.08 20160715 010758 7.02 1.09 20160715 010759 6.91 1.07 20160715 010800 6.87 1.05 20160715 010801 6.92 1.02 20160715 010802 7.06 1.00 20160715 010803 6.94 0.99 20160715 010804 6.71 0.98 20160715 010806 6.49 0.95 20160715 010807 6.27 0.92 20160715 010808 6.41 0.90 20160715 010809 6.58 0.90 20160715 010810 6.77 0.91 20160715 010811 6.91 0.91 20160715 010812 6.74 0.90 20160715 010813 6.17 0.88 20160715 010814 5.75 0.86 20160715 010815 5.45 0.84 20160715 010816 5.34 0.83 20160715 010817 5.45 0.83 20160715 010818 5.48 0.83 20160715 010819 5.43 0.83 20160715 010820 5.29 0.83 20160715 010821 5.23 0.83 20160715 010822 5.12 0.84 20160715 010823 4.96 0.84 20160715 010824 4.74 0.84 20160715 010825 4.76 0.83 20160715 010826 4.86 0.84 20160715 010827 5.02 0.84 20160715 010828 5.18 0.86 20160715 010829 5.30 0.88 20160715 010830 5.32 0.88 20160715 010831 5.34 0.88 20160715 010832 5.35 0.89 20160715 010833 5.36 0.87 20160715 010834 5.25 0.87 20160715 010835 5.14 0.87 20160715 010836 5.05 0.89 20160715 010837 5.09 0.89 20160715 010838 5.32 0.89 20160715 010839 5.56 0.89 20160715 010840 5.75 0.90 20160715 010841 5.92 0.88 20160715 010842 6.05 0.86 20160715 010843 6.26 0.85 20160715 010844 6.58 0.84 20160715 010845 6.81 0.83 20160715 010846 6.89 0.81 20160715 010847 6.73 0.79 20160715 010848 6.49 0.79 20160715 010849 6.29 0.78 20160715 010850 6.15 0.76 20160715 010851 6.10 0.74 20160715 010852 6.17 0.74 20160715 010853 6.37 0.75 20160715 010854 6.71 0.76 20160715 010856 7.11 0.77 20160715 010857 6.93 0.73 20160715 010858 6.83 0.68 20160715 010859 6.90 0.65 20160715 010900 7.08 0.64 20160715 010901 7.17 0.65 20160715 010902 7.14 0.66 20160715 010903 7.23 0.68 20160715 010904 7.13 0.69 20160715 010905 6.94 0.68 20160715 010906 6.94 0.66 20160715 010907 6.93 0.65 20160715 010908 7.31 0.69 20160715 010909 7.70 0.72 20160715 010910 8.12 0.75 20160715 010911 8.33 0.77 20160715 010912 8.35 0.80 20160715 010913 8.43 0.85 20160715 010914 8.45 0.90 20160715 010915 8.56 0.91 20160715 010916 8.80 0.92 20160715 010917 8.93 0.94 20160715 010918 9.17 0.97 20160715 010919 9.38 0.96 20160715 010920 9.59 0.93 20160715 010921 9.85 0.95 20160715 010922 9.89 0.99 20160715 010923 9.53 1.02 20160715 010924 9.20 1.03 20160715 010925 8.92 1.04 20160715 010926 8.80 1.07 20160715 010927 8.52 1.08 20160715 010928 8.14 1.07 20160715 010929 7.92 1.09 20160715 010930 7.73 1.11 20160715 010931 7.61 1.14 20160715 010932 7.46 1.17 20160715 010933 7.40 1.20 20160715 010934 7.39 1.24 20160715 010935 7.15 1.26 20160715 010936 6.91 1.28 20160715 010937 6.56 1.30 20160715 010938 6.61 1.33 20160715 010939 6.66 1.34 20160715 010940 6.86 1.35 20160715 010941 7.04 1.34 20160715 010942 7.29 1.32 20160715 010943 7.04 1.33 20160715 010944 6.36 1.33 20160715 010945 5.89 1.34 20160715 010947 5.44 1.35 20160715 010948 5.54 1.33 20160715 010949 5.86 1.32 20160715 010950 6.03 1.32 20160715 010951 5.95 1.33 20160715 010952 5.76 1.32 20160715 010953 5.61 1.30 20160715 010954 5.60 1.28 20160715 010955 5.77 1.26 20160715 010956 5.94 1.23 20160715 010957 6.11 1.20 20160715 010958 5.98 1.19 20160715 010959 5.97 1.18 20160715 011000 5.90 1.01 20160715 011001 5.91 1.00 20160715 011002 6.17 0.99 20160715 011003 6.45 0.96 20160715 011004 6.46 0.89 20160715 011006 6.13 0.74 20160715 011007 5.89 0.62 20160715 011008 5.97 0.52 20160715 011009 5.93 0.40 20160715 025947 9.55 1.83 20160715 025948 8.77 1.78 20160715 025949 8.08 1.73 20160715 025950 7.54 1.71 20160715 025951 6.46 1.65 20160715 025952 4.59 1.59 20160715 025953 2.68 1.53 20160715 025954 1.28 1.47 20160715 025955 1.73 1.38 20160715 025956 2.97 1.30 20160715 025957 3.81 1.23 20160715 025958 4.54 1.14 20160715 030000 4.92 0.93 20160715 030001 4.58 0.84 20160715 030009 3.88 0.61 20160715 030010 3.91 0.74 20160715 030011 4.17 0.88 20160715 030016 6.52 1.10 20160715 030017 6.95 1.16 20160715 030026 4.96 1.37 20160715 030031 3.52 1.43 20160715 030032 3.12 1.42 20160715 030048 9.69 1.08 20160715 030049 10.60 0.98 20160715 030050 11.86 0.89 20160715 030051 11.91 0.83 20160715 030052 9.88 0.90 20160715 030053 7.86 1.00 20160715 030054 5.59 1.15 20160715 030055 3.69 1.23 20160715 030056 2.19 1.17 20160715 030057 2.04 1.13 20160715 030058 3.72 1.11 20160715 030059 5.38 1.13 20160715 030100 5.59 1.21 20160715 030101 5.85 1.27 20160715 030102 6.48 1.30 20160715 030103 7.71 1.32 20160715 030104 7.86 1.41 20160715 030105 8.28 1.49 20160715 030106 8.88 1.53 20160715 030107 9.76 1.54 20160715 030108 8.62 1.52 20160715 030109 7.74 1.51 20160715 030110 7.14 1.50 20160715 030111 7.06 1.50 20160715 030112 6.92 1.55 20160715 030113 6.71 1.58 20160715 030114 6.77 1.57 20160715 030115 7.05 1.55 20160715 030116 6.88 1.54 20160715 030117 6.84 1.58 20160715 030119 6.88 1.62 20160715 030120 6.93 1.62 20160715 030121 6.68 1.56 20160715 030122 6.33 1.49 20160715 030123 6.14 1.42 20160715 030124 6.36 1.40 20160715 030125 6.36 1.39 20160715 030126 6.36 1.38 20160715 030127 5.89 1.37 20160715 030128 5.08 1.34 20160715 030129 4.50 1.29 20160715 030130 3.73 1.20 20160715 030131 3.36 1.16 20160715 030132 3.98 1.21 20160715 030133 4.25 1.21 20160715 030134 4.50 1.16 20160715 030135 4.88 1.09 20160715 030136 4.74 1.09 20160715 030137 4.33 1.12 20160715 030138 4.04 1.19 20160715 030139 4.57 1.22 20160715 030140 5.78 1.24 20160715 030141 6.44 1.23 20160715 030142 6.58 1.20 20160715 030143 6.58 1.18 20160715 030144 6.87 1.19 20160715 030145 6.74 1.18 20160715 030146 6.32 1.17 20160715 030147 5.93 1.16 20160715 030148 5.38 1.15 20160715 030149 4.80 1.14 20160715 030150 4.70 1.11 20160715 030153 5.19 0.93 20160715 030154 5.78 0.96 20160715 030155 6.18 1.01 20160715 030156 6.29 1.03 20160715 030157 6.59 1.01 20160715 030158 7.00 1.00 20160715 030159 7.15 0.99 20160715 030200 6.75 0.96 20160715 030201 6.18 0.94 20160715 030202 5.93 0.94 20160715 030203 5.84 0.97 20160715 030204 5.91 0.97 20160715 030205 5.79 0.97 20160715 030206 5.65 0.97 20160715 030207 5.21 0.97 20160715 030208 5.35 0.96 20160715 030210 6.11 0.95 20160715 030211 7.18 0.93 20160715 030212 7.98 0.89 20160715 030213 9.01 0.81 20160715 030214 9.66 0.77 20160715 030215 10.42 0.89 20160715 030216 11.23 0.98 20160715 030217 12.73 1.09 20160715 030218 13.64 1.15 20160715 030219 14.79 1.11 20160715 030220 15.16 1.08 20160715 030221 16.23 1.03 20160715 030222 17.63 1.04 20160715 030223 19.01 1.08 20160715 030224 20.81 1.15 20160715 030225 21.42 1.11 20160715 030226 22.38 1.11 20160715 030227 22.86 1.12 20160715 030228 23.91 1.15 20160715 030229 22.59 1.12 20160715 030230 20.49 1.08 20160715 030231 19.13 1.02 20160715 030232 17.47 0.93 20160715 030233 15.80 0.82 20160715 030234 15.32 0.74 20160715 030235 15.61 0.66 20160715 030236 16.43 0.58 20160715 030237 17.36 0.47 20160715 030238 17.44 0.40 20160715 030239 17.63 0.38 20160715 030240 18.00 0.34 20160715 030241 18.12 0.33 20160715 030242 17.98 0.29 20160715 030243 17.33 0.25 20160715 030244 17.14 0.30 20160715 030245 16.94 0.38 20160715 030246 15.73 0.45 20160715 030247 14.72 0.50 20160715 030248 14.05 0.50 20160715 030249 13.23 0.54 20160715 030251 12.51 0.58 20160715 030252 12.22 0.55 20160715 030253 12.63 0.49 20160715 030254 11.41 0.49 20160715 030255 10.59 0.49 20160715 030256 10.52 0.49 20160715 030257 11.09 0.49 20160715 030258 11.63 0.48 20160715 030259 11.23 0.48 20160715 030301 9.87 0.45 20160715 030302 8.84 0.39 20160715 030303 8.35 0.32 20160715 030304 7.96 0.38 20160715 030305 7.40 0.51 20160715 030306 6.92 0.57 20160715 030307 6.12 0.55 20160715 030308 5.60 0.50 20160715 030309 5.58 0.46 20160715 030310 5.25 0.44 20160715 030311 5.26 0.43 20160715 030312 5.74 0.45 20160715 030313 6.29 0.47 20160715 030314 6.20 0.47 20160715 030316 4.85 0.46 20160715 030317 4.58 0.41 20160715 030318 4.62 0.33 20160715 030319 4.46 0.33 20160715 030320 4.15 0.40 20160715 030321 3.79 0.46 20160715 030322 3.49 0.52 20160715 030323 3.14 0.64 20160715 030324 3.14 0.82 20160715 030325 2.50 0.78 20160715 030326 1.67 0.67 20160715 030327 0.99 0.57 20160715 030328 0.80 0.57 20160715 030329 1.01 0.60 20160715 030330 1.52 0.65 20160715 030331 2.31 0.59 20160715 030332 2.74 0.55 20160715 030333 2.67 0.54 20160715 030334 2.67 0.59 20160715 030335 3.28 0.62 20160715 030336 3.92 0.63 20160715 030337 4.01 0.63 20160715 030338 3.97 0.63 20160715 030339 3.80 0.62 20160715 030340 3.93 0.62 20160715 030341 4.34 0.63 20160715 030342 4.37 0.68 20160715 030343 4.40 0.72 20160715 030344 4.59 0.70 20160715 030345 5.48 0.66 20160715 030346 6.76 0.61 20160715 030347 7.90 0.60 20160715 030348 9.21 0.60 20160715 030349 10.87 0.59 20160715 030351 12.70 0.59 20160715 030352 13.50 0.59 20160715 030353 14.10 0.58 20160715 030354 15.16 0.58 20160715 030355 16.97 0.58 20160715 030356 18.92 0.58 20160715 030357 20.59 0.58 20160715 030358 21.86 0.58 20160715 030359 23.33 0.57 20160715 030400 24.00 0.60 20160715 030401 24.58 0.59 20160715 030402 25.34 0.53 20160715 030403 25.81 0.45 20160715 030404 26.02 0.38 20160715 030405 26.55 0.38 20160715 030406 27.58 0.45 20160715 030407 28.47 0.53 20160715 030408 29.22 0.59 20160715 030409 29.70 0.66 20160715 030410 30.30 0.75 20160715 030411 30.22 0.76 20160715 030412 30.12 0.76 20160715 030413 30.48 0.74 20160715 030414 30.98 0.69 20160715 030415 31.77 0.60 20160715 030416 31.99 0.53 20160715 030417 30.87 0.59 20160715 030418 30.18 0.66 20160715 030419 30.05 0.71 20160715 030420 30.59 0.78 20160715 030421 31.26 0.86 20160715 030422 31.78 0.93 20160715 030423 31.56 0.93 20160715 030424 25.63 0.93 20160715 030425 25.60 0.92 20160715 030426 30.06 0.92 20160715 030427 30.63 0.93 20160715 030428 34.44 0.94 20160715 030429 33.32 0.73 20160715 030430 31.21 0.32 20160715 030431 28.66 -0.07 20160715 030432 26.07 -0.30 20160715 030433 25.21 -0.43 20160715 030434 24.20 -0.47 20160715 030435 22.66 -0.38 20160715 030436 22.14 -0.27 20160715 030437 22.07 -0.09 20160715 030438 22.38 0.11 20160715 030439 23.00 0.25 20160715 030440 24.52 0.43 20160715 030442 25.80 0.58 20160715 030443 25.32 0.60 20160715 030444 23.73 0.61 20160715 030445 23.00 0.61 20160715 030446 21.63 0.62 20160715 030447 19.90 0.63 20160715 030448 18.63 0.62 20160715 030449 15.76 0.58 20160715 030450 13.59 0.54 20160715 030451 10.54 0.51 20160715 030452 10.08 0.52 20160715 030453 11.33 0.49 20160715 030454 14.72 0.37 20160715 030455 18.28 0.25 20160715 030456 21.06 0.28 20160715 030457 22.91 0.32 20160715 030458 24.78 0.34 20160715 030459 25.69 0.37 20160715 030500 25.27 0.41 20160715 030501 23.11 0.52 20160715 030502 20.76 0.63 20160715 030503 18.49 0.63 20160715 030504 16.53 0.64 20160715 030505 13.89 0.75 20160715 030506 10.97 0.99 20160715 030507 8.89 1.23 20160715 030508 6.76 1.42 20160715 030509 4.39 1.57 20160715 030510 2.47 1.64 20160715 030511 3.37 1.66 20160715 030512 6.15 1.70 20160715 030513 6.59 1.70 20160715 030514 7.10 1.71 20160715 030515 7.66 1.67 20160715 030516 7.59 1.59 20160715 030517 7.71 1.58 20160715 030518 7.62 1.63 20160715 030519 8.44 1.63 20160715 030520 10.57 1.56 20160715 030521 13.07 1.52 20160715 030522 15.83 1.53 20160715 030523 17.88 1.52 20160715 030524 19.24 1.45 20160715 030525 20.41 1.41 20160715 030526 22.01 1.36 20160715 030527 23.29 1.29 20160715 030528 24.40 1.22 20160715 030529 25.82 1.19 20160715 030530 27.17 1.16 20160715 030531 28.82 1.09 20160715 030533 28.64 1.02 20160715 030534 28.82 1.00 20160715 030535 28.85 0.93 20160715 030536 28.75 0.82 20160715 030537 27.57 0.69 20160715 030538 25.38 0.55 20160715 030539 23.12 0.38 20160715 030540 20.43 0.34 20160715 030541 17.83 0.31 20160715 030542 15.02 0.27 20160715 030543 12.18 0.23 20160715 030544 9.80 0.17 20160715 030545 7.62 0.13 20160715 030546 5.58 0.12 20160715 030547 5.00 0.25 20160715 030548 5.55 0.35 20160715 030549 5.98 0.32 20160715 030550 6.48 0.25 20160715 030551 6.58 0.23 20160715 030552 6.33 0.24 20160715 030553 6.17 0.21 20160715 030554 6.16 0.12 20160715 030555 6.25 0.04 20160715 030556 6.19 0.02 20160715 030557 6.14 -0.02 20160715 030558 5.37 -0.10 20160715 030559 4.84 -0.15 20160715 030600 5.16 -0.20 20160715 030601 5.96 -0.27 20160715 030602 7.01 -0.33 20160715 030603 8.37 -0.32 20160715 030604 9.55 -0.26 20160715 030605 9.92 -0.23 20160715 030606 10.41 -0.14 20160715 030607 11.86 0.02 20160715 030608 12.31 0.11 20160715 030609 13.22 0.23 20160715 030610 13.85 0.33 20160715 030611 14.88 0.41 20160715 030612 15.92 0.40 20160715 030613 15.46 0.32 20160715 030614 14.00 0.24 20160715 030615 12.83 0.17 20160715 030616 11.77 0.04 20160715 030617 10.58 -0.06 20160715 030618 10.62 -0.09 20160715 030619 11.02 -0.15 20160715 030620 9.82 -0.12 20160715 030621 8.49 -0.09 20160715 030623 8.02 -0.11 20160715 030624 7.97 -0.14 20160715 030625 7.98 -0.09 20160715 030626 7.93 0.02 20160715 030627 8.24 0.07 20160715 030630 9.94 0.27 20160715 030631 10.73 0.37 20160715 030632 9.50 0.42 20160715 030633 8.60 0.44 20160715 030634 10.07 0.55 20160715 030635 12.21 0.65 20160715 030637 13.87 0.79 20160715 030638 16.27 0.88 20160715 030639 20.68 0.98 20160715 050229 18.51 1.18 20160715 050230 19.08 1.44 20160715 050231 19.72 1.65 20160715 050232 20.39 1.87 20160715 050233 20.76 2.02 20160715 050234 20.67 1.93 20160715 050235 20.25 1.85 20160715 050236 19.15 1.69 20160715 050237 18.04 1.54 20160715 050238 17.04 1.48 20160715 050239 16.20 1.43 20160715 050240 15.78 1.38 20160715 050242 15.36 1.35 20160715 050243 15.02 1.36 20160715 050244 14.57 1.37 20160715 050245 14.20 1.35 20160715 050246 14.01 1.22 20160715 050247 13.88 0.91 20160715 065726 22.49 2.54 20160715 065727 23.65 2.57 20160715 065728 24.80 2.59 20160715 065730 26.02 2.75 20160715 065731 26.21 2.72 20160715 065732 26.38 2.69 20160715 065733 26.59 2.66 20160715 065734 26.70 2.60 20160715 065735 26.70 2.53 20160715 065736 26.84 2.43 20160715 065737 27.18 2.34 20160715 065738 27.39 2.24 20160715 065739 27.49 2.14 20160715 065740 27.13 2.02 20160715 065741 26.51 1.84 20160715 065742 25.78 1.66 20160715 065743 24.50 1.46 20160715 065744 23.09 1.21 20160715 065745 22.53 1.03 20160715 065746 22.14 0.84 20160715 065747 21.82 0.64 20160715 065748 21.63 0.41 20160715 065749 21.70 0.24 20160715 065750 21.28 0.08 20160715 065751 20.88 0.01 20160715 065752 19.81 0.03 20160715 065753 18.75 0.09 20160715 065754 17.77 0.14 20160715 065755 16.23 0.24 20160715 065756 14.48 0.38 20160715 065757 13.24 0.56 20160715 065758 12.37 0.68 20160715 065759 10.87 0.82 20160715 065800 8.60 1.01 20160715 065801 5.83 1.21 20160715 065802 5.22 1.29 20160715 065803 5.86 1.35 20160715 065804 5.92 1.41 20160715 065805 5.75 1.47 20160715 065806 6.05 1.50 20160715 065807 6.53 1.48 20160715 065808 6.79 1.47 20160715 065809 7.30 1.40 20160715 065810 7.85 1.32 20160715 065811 8.22 1.28 20160715 065812 8.17 1.27 20160715 065813 8.07 1.26 20160715 065814 8.53 1.28 20160715 065815 9.22 1.35 20160715 065817 9.77 1.41 20160715 065818 9.65 1.36 20160715 065819 9.66 1.29 20160715 065820 9.68 1.23 20160715 065821 9.74 1.16 20160715 065822 9.77 1.12 20160715 065823 9.69 1.18 20160715 065824 9.77 1.24 20160715 065825 9.52 1.24 20160715 065826 9.26 1.24 20160715 065827 9.11 1.25 20160715 065828 8.89 1.25 20160715 065829 8.68 1.24 20160715 065830 8.49 1.24 20160715 065831 8.33 1.24 20160715 065832 8.17 1.24 20160715 065833 8.04 1.23 20160715 065834 7.83 1.23 20160715 065835 7.53 1.22 20160715 065836 7.29 1.22 20160715 065837 7.21 1.22 20160715 065838 7.21 1.22 20160715 065839 7.49 1.22 20160715 065840 7.70 1.21 20160715 065841 7.15 1.16 20160715 065842 6.38 1.09 20160715 065843 6.02 1.09 20160715 065844 6.25 1.13 20160715 065845 6.50 1.15 20160715 065846 6.54 1.11 20160715 065847 6.59 1.08 20160715 065848 6.55 1.05 20160715 065849 6.39 1.03 20160715 065850 6.37 1.03 20160715 065851 6.41 1.01 20160715 065852 6.52 0.96 20160715 065853 6.63 0.90 20160715 065854 7.11 0.88 20160715 065855 7.66 0.85 20160715 065856 7.61 0.84 20160715 065857 7.18 0.83 20160715 065858 7.04 0.82 20160715 065859 7.18 0.81 20160715 065900 7.34 0.81 20160715 065901 7.36 0.79 20160715 065902 7.42 0.74 20160715 065903 7.67 0.70 20160715 065904 7.94 0.66 20160715 065905 7.60 0.66 20160715 065906 7.04 0.69 20160715 065908 6.92 0.67 20160715 065909 7.25 0.62 20160715 065910 7.50 0.56 20160715 065911 7.92 0.49 20160715 065912 8.48 0.43 20160715 065915 8.70 0.42 20160715 065918 11.53 0.30 20160715 065919 12.39 0.28 20160715 065922 10.83 0.31 20160715 065923 10.26 0.28 20160715 065924 9.42 0.25 20160715 065925 8.51 0.28 20160715 065926 7.47 0.34 20160715 065927 5.89 0.41 20160715 065928 4.58 0.43 20160715 065929 3.64 0.44 20160715 065930 3.14 0.42 20160715 065931 2.66 0.40 20160715 065932 2.20 0.38 20160715 065933 1.74 0.36 20160715 065934 1.33 0.34 20160715 065935 1.02 0.32 20160715 065936 0.95 0.37 20160715 065937 0.87 0.44 20160715 065938 0.82 0.49 20160715 065940 0.64 0.51 20160715 065941 1.05 0.51 20160715 065942 1.30 0.51 20160715 065943 1.39 0.49 20160715 065944 2.08 0.47 20160715 070003 2.72 0.26 20160715 070011 9.39 0.46 20160715 070012 9.61 0.49 20160715 070013 9.63 0.54 20160715 070014 9.89 0.60 20160715 070019 9.96 0.93 20160715 070020 10.25 1.03 20160715 070021 10.94 1.14 20160715 070022 11.81 1.25 20160715 070023 12.22 1.35 20160715 070024 12.36 1.42 20160715 070025 12.50 1.49 20160715 070026 12.68 1.61 20160715 070027 13.19 1.73 20160715 070028 13.98 1.81 20160715 070029 14.67 1.84 20160715 070030 14.81 1.85 20160715 070031 15.24 1.91 20160715 070032 15.69 2.00 20160715 070033 16.05 2.01 20160715 070034 16.50 2.01 20160715 070035 16.83 2.00 20160715 070036 17.35 1.99 20160715 070037 17.82 2.00 20160715 070038 17.52 1.99 20160715 070039 17.07 1.98 20160715 070041 16.87 1.94 20160715 070042 17.01 1.88 20160715 070043 17.46 1.83 20160715 070044 17.56 1.87 20160715 070045 17.55 1.92 20160715 070046 17.38 1.96 20160715 070047 17.19 2.00 20160715 070048 17.12 2.05 20160715 070049 16.94 2.10 20160715 070050 16.47 2.11 20160715 070051 16.09 2.11 20160715 070052 15.87 2.10 20160715 070053 15.72 2.10 20160715 070054 15.47 2.15 20160715 070055 15.26 2.19 20160715 070056 15.08 2.22 20160715 070057 15.41 2.23 20160715 070058 15.66 2.20 20160715 070059 15.77 2.19 20160715 070100 15.52 2.20 20160715 070101 15.23 2.19 20160715 070102 15.11 2.15 20160715 070103 15.17 2.14 20160715 070104 15.26 2.17 20160715 070105 15.37 2.15 20160715 070106 15.48 2.11 20160715 070107 15.27 2.05 20160715 070108 14.97 2.06 20160715 070109 15.06 2.05 20160715 070110 15.61 2.04 20160715 070111 15.76 2.04 20160715 070112 15.43 2.00 20160715 070113 15.21 1.96 20160715 070114 15.35 1.88 20160715 070115 15.61 1.81 20160715 070116 15.81 1.79 20160715 070117 16.51 1.76 20160715 070118 16.35 1.71 20160715 070119 15.86 1.65 20160715 070120 14.99 1.58 20160715 070121 14.52 1.50 20160715 070122 14.95 1.37 20160715 070123 15.09 1.26 20160715 070124 14.79 1.19 20160715 070125 14.79 1.09 20160715 070127 14.74 0.92 20160715 070128 14.56 0.85 20160715 070129 14.31 0.80 20160715 070149 14.61 2.80 20160715 070150 13.72 2.84 20160715 070151 13.29 2.88 20160715 070152 13.13 2.91 20160715 070153 13.03 2.91 20160715 070154 12.86 2.89 20160715 070155 12.72 2.85 20160715 070156 12.56 2.80 20160715 070157 12.51 2.76 20160715 070158 12.46 2.73 20160715 070159 12.14 2.73 20160715 070200 11.56 2.76 20160715 070201 11.21 2.80 20160715 070202 11.07 2.81 20160715 070203 10.74 2.80 20160715 070204 10.47 2.79 20160715 070205 10.46 2.79 20160715 070206 10.70 2.78 20160715 070207 10.78 2.80 20160715 070208 10.66 2.82 20160715 070209 10.62 2.81 20160715 070210 10.66 2.79 20160715 070211 11.02 2.75 20160715 070212 10.92 2.71 20160715 070213 10.72 2.70 20160715 070214 10.55 2.70 20160715 070215 10.46 2.72 20160715 070216 10.35 2.67 20160715 070217 10.26 2.62 20160715 070218 10.16 2.56 20160715 070219 10.09 2.51 20160715 070220 9.99 2.52 20160715 070221 9.71 2.52 20160715 070222 9.24 2.50 20160715 070223 8.58 2.47 20160715 070224 8.26 2.45 20160715 070225 8.32 2.43 20160715 070226 8.45 2.41 20160715 070227 8.66 2.40 20160715 070228 8.75 2.35 20160715 070229 8.69 2.30 20160715 070230 8.62 2.26 20160715 070231 8.55 2.22 20160715 070232 8.49 2.22 20160715 070234 8.71 2.27 20160715 070235 8.74 2.28 20160715 070236 8.53 2.25 20160715 070237 8.32 2.20 20160715 070238 8.59 2.18 20160715 070239 9.04 2.17 20160715 070240 9.50 2.16 20160715 070241 9.96 2.15 20160715 070242 10.20 2.14 20160715 070243 10.19 2.10 20160715 070244 10.16 2.05 20160715 070245 10.12 1.98 20160715 070246 10.11 1.98 20160715 070247 10.32 2.01 20160715 070248 10.29 2.04 20160715 070249 10.02 2.07 20160715 070250 9.92 2.03 20160715 070251 10.20 1.98 20160715 070252 10.35 1.94 20160715 070253 10.39 1.90 20160715 070254 10.40 1.87 20160715 070255 10.27 1.86 20160715 070256 10.18 1.85 20160715 070257 10.26 1.85 20160715 070258 10.32 1.83 20160715 070259 9.67 1.78 20160715 070300 9.15 1.74 20160715 070301 8.92 1.74 20160715 070302 8.91 1.78 20160715 070303 8.88 1.79 20160715 070304 8.72 1.77 20160715 070305 8.43 1.76 20160715 070306 8.02 1.77 20160715 085224 14.40 -0.24 20160715 085225 14.56 -0.18 20160715 085226 14.65 -0.12 20160715 085227 14.48 -0.08 20160715 085228 13.49 -0.04 20160715 085230 12.51 -0.02 20160715 085231 11.30 0.01 20160715 085232 10.76 0.08 20160715 085233 10.62 0.14 20160715 085234 10.86 0.23 20160715 085235 10.24 0.36 20160715 085236 9.75 0.42 20160715 085237 9.35 0.46 20160715 085238 9.25 0.50 20160715 085239 9.33 0.54 20160715 085240 9.52 0.57 20160715 085241 9.15 0.56 20160715 085242 8.36 0.55 20160715 085243 7.47 0.54 20160715 085244 7.29 0.50 20160715 085245 7.26 0.46 20160715 085246 7.34 0.44 20160715 085247 8.26 0.45 20160715 085248 9.12 0.46 20160715 085249 9.31 0.49 20160715 085250 9.01 0.53 20160715 085251 8.95 0.54 20160715 085252 9.11 0.54 20160715 085254 9.28 0.58 20160715 085255 10.09 0.64 20160715 085256 10.31 0.67 20160715 085257 11.19 0.73 20160715 085258 12.09 0.77 20160715 085259 13.63 0.77 20160715 085300 15.78 0.77 20160715 085301 17.45 0.78 20160715 085302 19.60 0.78 20160715 085303 22.97 0.82 20160715 085304 21.33 0.87 20160715 085305 18.82 0.91 20160715 085306 16.55 0.93 20160715 085307 14.36 0.95 20160715 085308 12.98 0.99 20160715 085309 11.61 0.99 20160715 085310 10.32 0.95 20160715 085311 9.04 0.91 20160715 085312 8.24 0.90 20160715 085313 7.76 0.92 20160715 085314 7.63 0.96 20160715 085315 7.29 0.97 20160715 085316 6.52 0.96 20160715 085317 6.16 0.94 20160715 085318 6.11 0.94 20160715 085319 6.52 0.95 20160715 085321 6.93 0.97 20160715 085322 7.48 1.02 20160715 085323 8.21 1.09 20160715 085324 8.55 1.10 20160715 085325 8.73 1.08 20160715 085326 8.92 1.06 20160715 085327 9.23 1.05 20160715 085328 8.84 1.03 20160715 085329 8.39 1.05 20160715 085330 8.09 1.06 20160715 085332 8.16 1.01 20160715 085333 8.11 0.98 20160715 085334 8.31 0.98 20160715 085335 8.28 1.02 20160715 085336 8.13 1.05 20160715 085337 7.81 1.09 20160715 085338 7.92 1.11 20160715 085339 8.19 1.12 20160715 085340 8.31 1.12 20160715 085341 8.34 1.13 20160715 085342 8.27 1.13 20160715 085343 8.54 1.14 20160715 085344 8.50 1.15 20160715 085345 8.34 1.16 20160715 085346 8.16 1.16 20160715 085347 8.09 1.16 20160715 085348 8.30 1.17 20160715 085349 8.28 1.15 20160715 085350 8.19 1.12 20160715 085351 7.92 1.07 20160715 085352 7.64 1.05 20160715 085353 7.76 1.09 20160715 085354 7.88 1.14 20160715 085355 7.96 1.18 20160715 085356 7.83 1.18 20160715 085357 7.41 1.14 20160715 085358 7.03 1.10 20160715 085359 6.59 1.07 20160715 085400 6.60 1.07 20160715 085401 7.02 1.07 20160715 085402 7.10 1.07 20160715 085403 6.85 1.07 20160715 085404 6.86 1.08 20160715 085405 7.06 1.08 20160715 085406 7.11 1.09 20160715 085407 7.09 1.09 20160715 085408 7.54 1.09 20160715 085409 8.29 1.11 20160715 085411 9.17 1.09 20160715 085412 9.66 1.06 20160715 085413 9.85 1.07 20160715 085414 9.96 1.10 20160715 085415 9.87 1.14 20160715 085416 10.22 1.10 20160715 085417 10.61 1.07 20160715 085418 10.93 1.05 20160715 085419 11.23 1.05 20160715 085420 11.17 1.06 20160715 085421 11.05 1.09 20160715 085422 10.84 1.14 20160715 085423 10.54 1.19 20160715 085424 10.32 1.14 20160715 085425 10.01 1.09 20160715 085426 9.62 1.06 20160715 085427 9.21 1.04 20160715 085428 9.24 1.02 20160715 085429 9.23 1.00 20160715 085430 8.98 0.99 20160715 085431 8.64 0.97 20160715 085432 8.30 0.96 20160715 085433 8.16 0.95 20160715 085434 7.82 0.93 20160715 085435 7.45 0.91 20160715 085436 7.11 0.89 20160715 085437 7.01 0.88 20160715 085438 7.21 0.89 20160715 085439 7.34 0.89 20160715 085440 7.32 0.86 20160715 085441 7.12 0.82 20160715 085443 6.10 0.78 20160715 085444 5.57 0.76 20160715 085445 4.94 0.72 20160715 085446 4.84 0.69 20160715 085447 5.22 0.70 20160715 085448 5.54 0.72 20160715 085449 5.64 0.72 20160715 085450 5.49 0.71 20160715 085451 5.31 0.69 20160715 085452 5.18 0.68 20160715 085453 5.15 0.66 20160715 085454 5.19 0.65 20160715 085456 4.36 0.64 20160715 085459 3.25 0.64 20160715 085500 3.32 0.63 20160715 085502 3.30 0.64 20160715 085503 3.17 0.66 20160715 085506 2.78 0.67 20160715 085507 2.79 0.64 20160715 085508 2.95 0.62 20160715 085509 3.04 0.67 20160715 085510 3.14 0.72 20160715 085511 3.27 0.76 20160715 085512 3.31 0.80 20160715 085513 3.42 0.79 20160715 085514 3.69 0.79 20160715 085515 3.99 0.81 20160715 085516 4.26 0.83 20160715 085517 4.42 0.83 20160715 085519 3.77 0.84 20160715 085521 3.18 0.86 20160715 085522 3.09 0.85 20160715 085523 3.02 0.84 20160715 085525 2.93 0.79 20160715 085526 2.71 0.78 20160715 085527 2.53 0.78 20160715 085528 2.45 0.79 20160715 085529 2.34 0.80 20160715 085530 2.10 0.80 20160715 085531 1.85 0.81 20160715 085532 1.69 0.81 20160715 085533 1.68 0.81 20160715 085535 2.20 0.81 20160715 085536 2.64 0.81 20160715 085537 2.95 0.80 20160715 085538 3.08 0.79 20160715 085539 3.06 0.77 20160715 085540 3.17 0.74 20160715 085541 3.31 0.72 20160715 085542 3.74 0.68 20160715 085543 4.18 0.64 20160715 085544 4.31 0.61 20160715 085545 4.40 0.58 20160715 085546 4.47 0.56 20160715 085547 4.53 0.54 20160715 085549 4.81 0.50 20160715 085552 5.07 0.42 20160715 085553 5.45 0.39 20160715 085554 5.20 0.39 20160715 085556 4.05 0.44 20160715 085557 3.69 0.44 20160715 085558 3.45 0.41 20160715 085559 3.41 0.41 20160715 085603 2.50 0.50 20160715 085604 2.50 0.52 20160715 085605 2.39 0.55 20160715 085606 2.19 0.57 20160715 085607 2.03 0.63 20160715 085608 2.07 0.66 20160715 085609 2.11 0.70 20160715 085616 2.15 0.98 20160715 085617 2.13 1.00 20160715 085618 2.11 1.01 20160715 085619 2.16 0.99 20160715 085620 2.23 0.95 20160715 085621 2.27 0.92 20160715 085622 2.16 0.88 20160715 085623 2.03 0.88 20160715 085624 2.15 0.93 20160715 085625 2.44 0.96 20160715 085626 2.91 1.00 20160715 085627 3.19 0.99 20160715 085628 3.05 0.97 20160715 085629 2.79 0.96 20160715 085630 2.32 0.97 20160715 085631 2.15 0.98 20160715 085632 2.50 0.96 20160715 085633 3.01 0.95 20160715 085634 3.42 0.95 20160715 085635 3.58 0.96 20160715 085636 3.56 0.95 20160715 085637 3.54 0.93 20160715 085638 3.51 0.89 20160715 085639 3.33 0.88 20160715 085640 2.86 0.91 20160715 085641 2.35 0.95 20160715 085643 2.01 1.00 20160715 085644 2.32 1.01 20160715 085645 2.67 1.01 20160715 085646 2.96 1.02 20160715 085647 3.16 1.02 20160715 085648 3.17 0.99 20160715 085649 3.03 0.95 20160715 085650 3.00 0.94 20160715 085651 3.02 0.96 20160715 085652 3.01 0.97 20160715 085653 2.93 0.94 20160715 085654 2.91 0.91 20160715 085655 2.91 0.92 20160715 085656 3.14 0.94 20160715 085657 3.42 0.93 20160715 085658 3.73 0.90 20160715 085659 3.88 0.89 20160715 085700 3.60 0.94 20160715 085701 3.58 0.97 20160715 085702 3.81 1.00 20160715 085703 4.23 1.01 20160715 085704 3.87 0.99 20160715 085705 3.55 0.97 20160715 085706 3.29 0.94 20160715 085707 3.20 0.92 20160715 085708 3.22 0.96 20160715 085709 3.20 1.03 20160715 085710 3.01 1.09 20160715 085711 2.69 1.09 20160715 085712 2.55 1.06 20160715 085713 2.72 1.04 20160715 085714 3.07 1.03 20160715 085715 2.95 1.03 20160715 085716 2.69 1.03 20160715 085717 2.76 1.03 20160715 085718 2.94 1.03 20160715 085719 3.15 1.03 20160715 085720 3.11 1.04 20160715 085721 3.09 1.04 20160715 085722 3.24 1.04 20160715 085723 3.24 1.04 20160715 085724 2.84 1.04 20160715 085725 2.47 1.05 20160715 085726 2.40 1.05 20160715 085727 2.77 1.05 20160715 085728 3.18 1.05 20160715 085729 3.43 1.05 20160715 085730 3.60 1.05 20160715 085731 3.63 1.05 20160715 085732 3.55 1.07 20160715 085734 3.36 1.11 20160715 085735 3.08 1.16 20160715 085736 3.24 1.12 20160715 085737 3.54 1.04 20160715 085738 3.58 0.99 20160715 085739 3.40 0.97 20160715 085749 3.55 0.90 20160715 085750 3.30 0.90 20160715 085758 0.18 0.99 20160715 085759 0.35 0.98 20160715 085800 0.38 0.95 20160715 085801 0.13 0.91 20160715 214043 7.42 1.51 20160715 214044 7.44 1.51 20160715 214045 7.47 1.51 20160715 214046 7.51 1.51 20160715 214047 7.54 1.51 20160715 214048 7.57 1.52 20160715 214049 7.59 1.51 20160715 214050 7.62 1.52 20160715 214051 7.63 1.52 20160715 214052 7.64 1.52 20160715 214053 7.66 1.52 20160715 214054 7.69 1.52 20160715 214055 7.71 1.53 20160715 214056 7.73 1.53 20160715 214057 7.77 1.53 20160715 214058 7.80 1.53 20160715 214059 7.84 1.53 20160715 214100 7.86 1.54 20160715 214101 7.87 1.54 20160715 214102 7.91 1.54 20160715 214103 7.94 1.54 20160715 214104 7.97 1.54 20160715 214105 8.00 1.55 20160715 214106 8.03 1.55 20160715 214107 8.06 1.55 20160715 214108 8.10 1.55 20160715 214109 8.13 1.56 20160715 214110 8.15 1.56 20160715 214111 8.16 1.56 20160715 214112 8.18 1.57 20160715 214113 8.22 1.57 20160715 214114 8.26 1.58 20160715 214115 8.32 1.58 20160715 214116 8.33 1.59 20160715 214117 8.32 1.59 20160715 214118 8.32 1.60 20160715 214119 8.32 1.60 20160715 214120 8.33 1.61 20160715 214121 8.33 1.61 20160715 214122 8.33 1.62 20160715 214123 8.33 1.62 20160715 214124 8.35 1.63 20160715 214125 8.37 1.63 20160715 214126 8.39 1.64 20160715 214127 8.41 1.64 20160715 214128 8.44 1.65 20160715 214129 8.47 1.66 20160715 214130 8.50 1.67 20160715 214132 8.53 1.67 20160715 214133 8.56 1.68 20160715 214134 8.59 1.69 20160715 214135 8.61 1.70 20160715 214136 8.64 1.70 20160715 214137 8.66 1.71 20160715 214138 8.68 1.72 20160715 214139 8.69 1.72 20160715 214140 8.71 1.74 20160715 214141 8.77 1.75 20160715 214142 8.86 1.76 20160715 214143 8.94 1.77 20160715 214144 9.05 1.78 20160715 214145 9.15 1.79 20160715 214146 9.24 1.81 20160715 214147 9.33 1.82 20160715 214148 9.44 1.84 20160715 214149 9.53 1.86 20160715 214150 9.63 1.88 20160715 214151 9.72 1.89 20160715 214152 9.85 1.91 20160715 214153 9.95 1.93 20160715 214154 10.03 1.94 20160715 214155 10.13 1.96 20160715 214156 10.19 1.97 20160715 214157 10.26 1.98 20160715 214158 10.33 2.00 20160715 214159 10.39 2.01 20160715 214200 10.45 2.02 20160715 214201 10.51 2.04 20160715 214202 10.56 2.04 20160715 214203 10.60 2.05 20160715 214204 10.63 2.06 20160715 214205 10.63 2.06 20160715 214206 10.64 2.07 20160715 214207 10.63 2.07 20160715 214208 10.62 2.08 20160715 214209 10.60 2.08 20160715 214210 10.60 2.08 20160715 214211 10.60 2.09 20160715 214212 10.59 2.09 20160715 214213 10.58 2.09 20160715 214214 10.58 2.10 20160715 214215 10.60 2.11 20160715 214216 10.64 2.12 20160715 214217 10.68 2.13 20160715 214218 10.72 2.13 20160715 214219 10.74 2.14 20160715 214220 10.76 2.14 20160715 214221 10.79 2.15 20160715 214223 10.84 2.15 20160715 214224 10.87 2.15 20160715 214225 10.90 2.16 20160715 214226 10.91 2.16 20160715 214227 10.92 2.17 20160715 214228 10.91 2.16 20160715 214229 10.89 2.16 20160715 214230 10.87 2.15 20160715 214231 10.84 2.14 20160715 214232 10.80 2.14 20160715 214233 10.75 2.12 20160715 214234 10.70 2.11 20160715 214235 10.63 2.10 20160715 214236 10.55 2.08 20160715 214237 10.48 2.07 20160715 214238 10.41 2.05 20160715 214239 10.34 2.04 20160715 214240 10.28 2.02 20160715 214241 10.23 2.00 20160715 214242 10.18 1.99 20160715 214243 10.13 1.97 20160715 214244 10.08 1.96 20160715 214245 10.03 1.94 20160715 214246 9.99 1.93 20160715 214247 9.95 1.92 20160715 214248 9.93 1.91 20160715 214249 10.01 1.90 20160715 214250 10.17 1.90 20160715 214251 10.29 1.89 20160715 214252 10.42 1.89 20160715 214253 10.53 1.88 20160715 214254 10.58 1.87 20160715 214255 10.60 1.86 20160715 214256 10.57 1.84 20160715 214257 10.52 1.82 20160715 214258 10.45 1.79 20160715 214259 10.31 1.75 20160715 214300 9.94 1.70 20160715 214301 9.49 1.63 20160715 233651 3.47 1.23 20160715 233652 3.45 1.23 20160715 233653 3.43 1.23 20160715 233654 3.40 1.23 20160715 233655 3.41 1.23 20160715 233656 3.41 1.23 20160715 233657 3.41 1.23 20160715 233658 3.42 1.23 20160715 233659 3.45 1.23 20160715 233700 3.47 1.23 20160715 233701 3.50 1.23 20160715 233702 3.54 1.23 20160715 233703 3.56 1.23 20160715 233704 3.60 1.23 20160715 233705 3.66 1.22 20160715 233706 3.72 1.22 20160715 233707 3.77 1.22 20160715 233708 3.85 1.22 20160715 233709 3.94 1.22 20160715 233710 4.02 1.22 20160715 233711 4.12 1.22 20160715 233712 4.20 1.22 20160715 233713 4.27 1.22 20160715 233714 4.35 1.22 20160715 233715 4.42 1.22 20160715 233716 4.50 1.22 20160715 233717 4.58 1.22 20160715 233719 4.65 1.22 20160715 233720 4.72 1.22 20160715 233721 4.76 1.22 20160715 233722 4.80 1.22 20160715 233723 4.85 1.22 20160715 233724 4.90 1.22 20160715 233725 4.95 1.22 20160715 233726 4.99 1.22 20160715 233727 5.03 1.22 20160715 233728 5.07 1.21 20160715 233729 5.12 1.21 20160715 233730 5.18 1.21 20160715 233731 5.23 1.21 20160715 233732 5.28 1.21 20160715 233733 5.31 1.21 20160715 233734 5.33 1.21 20160715 233735 5.33 1.21 20160715 233736 5.34 1.20 20160715 233737 5.34 1.20 20160715 233738 5.34 1.20 20160715 233739 5.35 1.20 20160715 233740 5.36 1.19 20160715 233741 5.36 1.19 20160715 233742 5.37 1.19 20160715 233743 5.37 1.19 20160715 233744 5.38 1.18 20160715 233745 5.40 1.18 20160715 233746 5.42 1.19 20160715 233747 5.42 1.19 20160715 233748 5.41 1.18 20160715 233749 5.39 1.17 20160715 233750 5.36 1.16 20160715 233751 5.34 1.16 20160715 233752 5.35 1.15 20160715 233753 5.36 1.15 20160715 233754 5.36 1.15 20160715 233755 5.36 1.15 20160715 233756 5.37 1.14 20160715 233757 5.39 1.14 20160715 233758 5.40 1.14 20160715 233759 5.41 1.14 20160715 233800 5.41 1.14 20160715 233801 5.41 1.13 20160715 233802 5.42 1.13 20160715 233803 5.44 1.12 20160715 233804 5.47 1.12 20160715 233805 5.49 1.11 20160715 233806 5.52 1.11 20160715 233807 5.55 1.11 20160715 233808 5.57 1.11 20160715 233810 5.60 1.10 20160715 233811 5.63 1.10 20160715 233812 5.66 1.10 20160715 233813 5.68 1.10 20160715 233814 5.68 1.10 20160715 233815 5.68 1.10 20160715 233816 5.69 1.10 20160715 233817 5.70 1.10 20160715 233818 5.73 1.10 20160715 233819 5.75 1.10 20160715 233820 5.75 1.10 20160715 233821 5.76 1.09 20160715 233822 5.76 1.09 20160715 233823 5.78 1.09 20160715 233824 5.82 1.08 20160715 233825 5.86 1.08 20160715 233826 5.90 1.08 20160715 233827 5.92 1.08 20160715 233828 5.93 1.09 20160715 233829 5.96 1.09 20160715 233830 5.99 1.09 20160715 233831 6.03 1.09 20160715 233832 6.07 1.09 20160715 233833 6.10 1.09 20160715 233834 6.11 1.09 20160715 233835 6.11 1.09 20160715 233836 6.11 1.09 20160715 233837 6.10 1.09 20160715 233838 6.11 1.09 20160715 233839 6.13 1.09 20160715 233840 6.14 1.09 20160715 233841 6.14 1.09 20160715 233842 6.15 1.09 20160715 233843 6.15 1.10 20160715 233844 6.16 1.10 20160715 233845 6.16 1.10 20160715 233846 6.15 1.10 20160715 233847 6.15 1.10 20160715 233848 6.17 1.10 20160715 233849 6.19 1.10 20160715 233850 6.21 1.10 20160715 233851 6.24 1.11 20160715 233852 6.29 1.11 20160715 233853 6.34 1.11 20160715 233854 6.39 1.12 20160715 233855 6.41 1.12 20160715 233856 6.43 1.12 20160715 233857 6.43 1.12 20160715 233858 6.44 1.12 20160715 233900 6.44 1.12 20160715 233901 6.44 1.12 20160715 233902 6.44 1.12 20160715 233903 6.45 1.12 20160715 233904 6.46 1.12 20160715 233905 6.47 1.12 20160715 233906 6.47 1.12 20160715 233907 6.46 1.12 20160715 233908 6.46 1.12 20160715 233909 6.46 1.12 20160715 233910 6.44 1.13 20160715 233911 6.42 1.13 20160715 233912 6.43 1.14 20160715 233913 6.47 1.15 20160715 233914 6.50 1.16 20160715 233915 6.57 1.17 20160715 233916 6.64 1.19 20160715 233917 6.70 1.20 20160715 233918 6.79 1.21 20160715 233919 6.87 1.22 20160715 233920 6.98 1.23 20160715 233921 7.08 1.24 20160715 233922 7.16 1.25 20160715 233923 7.26 1.27 20160715 233924 7.34 1.28 20160715 233925 7.43 1.29 20160715 233926 7.51 1.30 20160715 233927 7.67 1.32 20160715 233928 7.87 1.33 20160715 233929 8.02 1.35 20160715 233930 8.14 1.36 20160715 233931 8.27 1.37 20160715 233932 8.36 1.38 20160715 233933 8.42 1.38 20160715 233934 8.49 1.39 20160715 233935 8.47 1.39 20160715 233936 8.41 1.38 20160715 233937 8.35 1.37 20160715 233938 8.25 1.35 20160715 233939 8.14 1.33 20160715 233940 8.00 1.31 20160715 233941 7.76 1.28 20160715 233942 7.21 1.24 20160715 233943 6.69 1.19 20160715 233944 6.13 1.13 20160715 233945 5.67 1.06 20160715 233946 5.22 0.98 20160716 012655 5.89 1.22 20160716 012656 6.22 1.22 20160716 012657 6.43 1.22 20160716 012658 6.58 1.21 20160716 012659 6.59 1.18 20160716 012700 6.60 1.16 20160716 012701 6.81 1.14 20160716 012702 7.05 1.14 20160716 012703 7.38 1.16 20160716 012704 7.63 1.15 20160716 012705 7.77 1.13 20160716 012706 7.81 1.11 20160716 012707 7.78 1.15 20160716 012708 7.76 1.16 20160716 012709 7.74 1.15 20160716 012710 7.73 1.14 20160716 012711 7.76 1.15 20160716 012712 7.80 1.18 20160716 012713 7.82 1.21 20160716 012714 7.87 1.22 20160716 012715 8.02 1.21 20160716 012716 8.29 1.21 20160716 012717 8.62 1.20 20160716 012718 8.32 1.20 20160716 012719 8.02 1.20 20160716 012720 7.77 1.20 20160716 012721 7.66 1.20 20160716 012722 7.83 1.17 20160716 012723 8.17 1.14 20160716 012724 8.42 1.13 20160716 012725 8.62 1.14 20160716 012726 8.61 1.14 20160716 012727 8.63 1.13 20160716 012728 8.69 1.11 20160716 012729 8.68 1.11 20160716 012730 8.83 1.15 20160716 012731 9.09 1.17 20160716 012732 9.47 1.18 20160716 012733 9.90 1.19 20160716 012734 9.67 1.18 20160716 012735 9.39 1.18 20160716 012736 9.03 1.18 20160716 012737 8.68 1.17 20160716 012738 8.72 1.14 20160716 012739 8.98 1.11 20160716 012740 9.18 1.08 20160716 012741 9.31 1.06 20160716 012742 9.49 1.06 20160716 012743 9.80 1.05 20160716 012745 10.11 1.07 20160716 012746 10.19 1.09 20160716 012747 10.11 1.12 20160716 012748 10.05 1.14 20160716 012749 10.00 1.15 20160716 012750 9.97 1.15 20160716 012751 9.96 1.14 20160716 012752 9.95 1.14 20160716 012753 9.95 1.14 20160716 012754 9.74 1.14 20160716 012755 9.30 1.14 20160716 012756 9.14 1.13 20160716 012757 8.98 1.13 20160716 012758 8.92 1.12 20160716 012759 8.83 1.11 20160716 012800 8.55 1.12 20160716 012801 8.23 1.09 20160716 012802 8.06 1.07 20160716 012803 8.00 1.07 20160716 012804 7.96 1.07 20160716 012805 7.94 1.10 20160716 012806 7.70 1.11 20160716 012807 7.39 1.11 20160716 012808 7.07 1.11 20160716 012809 6.77 1.11 20160716 012810 6.89 1.11 20160716 012811 7.19 1.11 20160716 012812 7.51 1.11 20160716 012813 7.84 1.11 20160716 012814 7.82 1.10 20160716 012815 7.57 1.10 20160716 012816 7.16 1.09 20160716 012817 6.83 1.09 20160716 012818 6.87 1.07 20160716 012819 7.13 1.05 20160716 012820 7.44 1.02 20160716 012821 7.69 0.99 20160716 012822 7.57 0.99 20160716 012823 7.29 0.99 20160716 012824 7.01 0.99 20160716 012825 6.72 0.98 20160716 012826 6.63 0.98 20160716 012827 6.65 0.98 20160716 012828 6.69 0.97 20160716 012829 6.76 0.97 20160716 012830 6.73 0.96 20160716 012831 6.57 0.96 20160716 012832 6.32 0.95 20160716 012833 5.93 0.94 20160716 012834 5.62 0.92 20160716 012836 5.79 0.89 20160716 012837 5.91 0.86 20160716 012846 6.19 0.52 20160716 012847 5.88 0.50 20160716 012848 5.44 0.51 20160716 012849 5.28 0.53 20160716 012850 5.48 0.51 20160716 012851 5.56 0.50 20160716 012852 5.39 0.51 20160716 012853 5.01 0.53 20160716 012854 4.51 0.56 20160716 012855 4.39 0.58 20160716 012856 4.47 0.59 20160716 012857 4.51 0.60 20160716 012858 4.47 0.61 20160716 012900 4.56 0.64 20160716 012901 4.69 0.65 20160716 012902 4.90 0.65 20160716 012903 4.91 0.64 20160716 012904 4.30 0.67 20160716 012905 3.90 0.68 20160716 012906 3.73 0.69 20160716 012908 3.57 0.72 20160716 012909 3.47 0.74 20160716 012910 3.53 0.74 20160716 012911 3.69 0.71 20160716 012912 3.65 0.71 20160716 012913 3.55 0.75 20160716 012914 3.54 0.77 20160716 012915 3.66 0.81 20160716 012916 3.81 0.81 20160716 012917 3.56 0.79 20160716 012918 3.35 0.79 20160716 012919 3.11 0.81 20160716 012920 2.88 0.83 20160716 012921 2.94 0.81 20160716 012922 3.00 0.80 20160716 012923 3.01 0.82 20160716 012924 2.98 0.85 20160716 012926 3.21 0.84 20160716 012927 3.33 0.81 20160716 012928 3.34 0.79 20160716 012929 3.24 0.78 20160716 012930 3.36 0.81 20160716 012931 3.64 0.82 20160716 012932 3.68 0.83 20160716 012933 3.49 0.82 20160716 012934 3.42 0.80 20160716 012935 3.59 0.82 20160716 012936 3.64 0.83 20160716 012937 3.59 0.82 20160716 012938 3.47 0.81 20160716 012939 3.67 0.84 20160716 012940 3.77 0.87 20160716 012941 3.69 0.91 20160716 012942 3.54 0.94 20160716 012943 3.64 0.94 20160716 012944 3.72 0.93 20160716 012945 3.70 0.94 20160716 012946 3.56 0.95 20160716 012948 3.66 0.88 20160716 012949 3.84 0.85 20160716 012950 4.17 0.84 20160716 012951 4.13 0.85 20160716 012952 3.88 0.85 20160716 012953 3.73 0.85 20160716 012954 3.69 0.85 20160716 012955 3.88 0.87 20160716 012956 4.24 0.89 20160716 012957 4.50 0.92 20160716 012958 4.70 0.95 20160716 012959 4.86 0.97 20160716 013000 5.19 0.97 20160716 013001 5.56 0.97 20160716 013002 5.96 0.97 20160716 013003 6.29 0.97 20160716 013004 6.03 0.97 20160716 013005 5.97 0.97 20160716 013006 6.09 0.97 20160716 013007 6.41 0.96 20160716 013008 6.57 0.92 20160716 013009 6.69 0.89 20160716 013010 6.93 0.86 20160716 013011 7.34 0.97 20160716 013012 7.29 0.97 20160716 013013 6.99 0.97 20160716 013014 6.89 0.96 20160716 013015 7.08 0.96 20160716 013017 7.24 0.95 20160716 013018 7.42 0.94 20160716 013019 7.68 0.94 20160716 013020 7.94 0.94 20160716 013021 8.23 0.94 20160716 013022 8.64 0.94 20160716 013023 8.54 0.93 20160716 013024 8.31 0.92 20160716 013025 8.26 0.89 20160716 013026 8.34 0.84 20160716 013027 8.58 0.82 20160716 013028 8.59 0.85 20160716 013029 8.60 0.87 20160716 013030 8.63 0.89 20160716 013031 8.57 0.91 20160716 013032 8.39 0.89 20160716 013033 8.39 0.86 20160716 013034 8.48 0.82 20160716 013035 8.55 0.80 20160716 013036 8.58 0.81 20160716 013037 8.73 0.82 20160716 013038 9.06 0.81 20160716 013039 9.29 0.78 20160716 013040 9.23 0.76 20160716 013041 9.11 0.76 20160716 013042 9.19 0.76 20160716 013043 9.21 0.76 20160716 013044 9.02 0.76 20160716 013045 8.65 0.74 20160716 013046 8.59 0.72 20160716 013047 8.58 0.72 20160716 013048 8.63 0.73 20160716 013049 8.77 0.76 20160716 013050 8.91 0.76 20160716 013051 8.85 0.76 20160716 013052 8.68 0.76 20160716 013053 8.30 0.76 20160716 013054 8.21 0.74 20160716 013055 8.21 0.74 20160716 013056 8.18 0.75 20160716 013057 8.29 0.76 20160716 013058 8.55 0.76 20160716 013059 8.62 0.76 20160716 013100 8.47 0.76 20160716 013101 8.02 0.77 20160716 013102 7.72 0.77 20160716 013103 7.62 0.77 20160716 013104 7.60 0.82 20160716 013105 7.49 0.86 20160716 013106 7.34 0.88 20160716 013108 7.13 0.89 20160716 013109 6.79 0.91 20160716 013110 6.52 0.91 20160716 013111 6.35 0.92 20160716 013112 6.35 0.91 20160716 013113 6.48 0.89 20160716 013114 6.46 0.90 20160716 013115 6.42 0.90 20160716 013116 6.31 0.94 20160716 013118 6.36 1.01 20160716 013119 6.11 1.02 20160716 013120 6.02 1.02 20160716 013121 6.17 1.02 20160716 013122 6.42 1.03 20160716 013123 6.16 1.05 20160716 013124 5.81 1.06 20160716 013125 5.32 1.05 20160716 013126 5.33 1.03 20160716 013127 5.53 1.00 20160716 013128 5.87 1.00 20160716 013129 5.97 1.02 20160716 013130 6.09 1.02 20160716 013131 6.42 1.02 20160716 013132 6.66 1.00 20160716 013133 6.24 1.03 20160716 013134 6.13 1.03 20160716 013135 6.29 1.03 20160716 013136 6.58 1.03 20160716 013137 6.66 1.05 20160716 013138 6.90 1.06 20160716 013139 7.16 1.06 20160716 013140 7.17 1.06 20160716 013141 6.88 1.08 20160716 013142 6.75 1.10 20160716 013143 7.07 1.08 20160716 013144 7.43 1.05 20160716 013145 7.74 1.01 20160716 013146 7.75 0.98 20160716 013147 7.81 0.97 20160716 013148 8.05 0.97 20160716 013149 8.44 0.99 20160716 013150 8.68 0.99 20160716 013151 8.84 0.98 20160716 013152 8.81 0.97 20160716 013153 8.76 0.97 20160716 013154 8.74 0.97 20160716 013155 8.74 0.97 20160716 013156 8.70 0.97 20160716 013158 8.78 0.98 20160716 013159 9.03 1.00 20160716 013200 9.30 1.02 20160716 013201 9.61 1.04 20160716 013202 9.82 1.05 20160716 013203 10.02 1.01 20160716 013204 10.29 0.97 20160716 013211 9.23 0.96 20160716 013212 9.09 0.96 20160716 013213 9.26 0.99 20160716 013214 9.49 1.02 20160716 013215 8.98 1.01 20160716 013216 8.53 1.00 20160716 013217 8.12 1.00 20160716 013218 8.07 0.98 20160716 013219 8.17 0.96 20160716 013240 11.47 0.52 20160716 013241 11.72 0.54 20160716 013242 11.44 0.53 20160716 013243 11.15 0.53 20160716 013244 10.81 0.52 20160716 013246 9.64 0.49 20160716 013247 8.92 0.48 20160716 013249 8.15 0.42 20160716 032442 8.16 0.61 20160716 032443 8.28 0.66 20160716 032723 3.85 -0.04 20160716 032724 4.35 0.02 20160716 032725 4.57 0.04 20160716 032726 4.12 0.05 20160716 032727 3.85 0.07 20160716 032728 3.93 0.16 20160716 032729 4.05 0.25 20160716 032730 3.90 0.27 20160716 032731 3.51 0.27 20160716 032732 3.23 0.30 20160716 032733 3.42 0.38 20160716 032734 3.52 0.46 20160716 032735 2.55 0.52 20160716 032737 1.63 0.60 20160716 032738 1.66 0.62 20160716 032739 1.90 0.62 20160716 032740 3.16 0.56 20160716 032741 5.30 0.51 20160716 032742 6.85 0.53 20160716 032743 7.72 0.58 20160716 032744 8.49 0.60 20160716 032745 9.77 0.60 20160716 032746 11.07 0.60 20160716 032747 11.42 0.59 20160716 032748 11.03 0.61 20160716 032749 9.84 0.65 20160716 032750 8.64 0.71 20160716 032751 7.31 0.78 20160716 032752 5.55 0.86 20160716 032753 3.40 0.89 20160716 032754 1.79 0.91 20160716 032755 2.17 0.94 20160716 032756 3.01 0.95 20160716 032757 4.47 0.95 20160716 032758 6.25 0.95 20160716 032759 8.03 0.95 20160716 032800 9.69 0.95 20160716 032801 11.06 0.95 20160716 032802 11.77 0.95 20160716 032803 12.41 0.95 20160716 032804 13.33 0.90 20160716 032805 14.08 0.85 20160716 032806 13.83 0.80 20160716 032807 13.46 0.75 20160716 032808 13.21 0.65 20160716 032809 13.29 0.55 20160716 032844 6.59 -0.56 20160716 032845 6.73 -0.53 20160716 032846 7.14 -0.47 20160716 032847 7.28 -0.38 20160716 032848 7.27 -0.29 20160716 032856 5.18 0.15 20160716 032857 4.35 0.08 20160716 032858 3.48 0.02 20160716 032859 4.17 -0.00 20160716 032900 5.10 -0.03 20160716 032901 4.78 0.03 20160716 032902 4.64 0.11 20160716 032903 3.89 0.07 20160716 032905 2.92 0.01 20160716 032906 3.63 -0.01 20160716 032907 4.48 -0.02 20160716 032908 3.59 -0.02 20160716 032909 2.65 -0.02 20160716 032910 3.44 0.10 20160716 032911 4.26 0.23 20160716 032912 3.65 0.32 20160716 032913 3.31 0.41 20160716 032914 3.89 0.40 20160716 052500 6.67 -0.27 20160716 052501 6.62 -0.25 20160716 052502 5.21 -0.23 20160716 052503 4.03 -0.21 20160716 052504 3.71 -0.21 20160716 052505 3.34 -0.20 20160716 052506 2.55 -0.18 20160716 052507 1.47 -0.16 20160716 052508 1.48 -0.14 20160716 052510 2.05 -0.15 20160716 052511 2.68 -0.14 20160716 052512 3.01 -0.12 20160716 052513 3.48 -0.12 20160716 052514 3.89 -0.12 20160716 052515 3.73 -0.12 20160716 052516 3.67 -0.14 20160716 052517 3.89 -0.16 20160716 052518 4.10 -0.10 20160716 052519 4.15 -0.00 20160716 052520 4.62 0.06 20160716 052521 5.48 0.07 20160716 052522 5.84 0.06 20160716 052523 5.89 0.06 20160716 052524 5.98 0.06 20160716 052525 5.99 0.06 20160716 052526 6.00 0.05 20160716 052527 6.29 0.04 20160716 052528 6.67 0.01 20160716 052530 6.97 -0.06 20160716 052531 7.50 -0.18 20160716 052532 8.08 -0.12 20160716 052533 8.83 -0.06 20160716 052534 8.21 -0.05 20160716 052535 7.75 -0.03 20160716 052536 8.15 -0.01 20160716 052537 8.51 0.02 20160716 052538 8.82 0.11 20160716 052539 9.04 0.21 20160716 052540 8.79 0.27 20160716 052541 8.43 0.29 20160716 052603 9.84 0.60 20160716 052604 10.37 0.65 20160716 052605 11.35 0.75 20160716 052606 12.16 0.82 20160716 052607 12.16 0.85 20160716 052608 12.18 0.88 20160716 052609 12.38 0.97 20160716 052610 12.41 1.09 20160716 052612 12.18 1.01 20160716 052613 12.66 1.02 20160716 052614 13.32 1.08 20160716 052615 13.51 1.15 20160716 052616 12.97 1.24 20160716 052617 12.64 1.33 20160716 052618 13.49 1.34 20160716 052619 14.41 1.34 20160716 052620 14.54 1.30 20160716 052621 14.57 1.23 20160716 052622 14.70 1.09 20160716 052623 15.05 0.94 20160716 052624 15.47 0.83 20160716 052625 15.87 0.77 20160716 052626 16.42 0.74 20160716 052627 17.45 0.70 20160716 052628 18.41 0.65 20160716 052629 17.25 0.62 20160716 052630 15.44 0.61 20160716 052631 13.65 0.59 20160716 052632 11.74 0.57 20160716 052901 7.92 1.00 20160716 052902 7.61 1.04 20160716 052903 6.91 1.06 20160716 052904 6.06 1.06 20160716 052906 5.30 1.05 20160716 052907 4.99 1.05 20160716 052908 4.58 1.06 20160716 052909 4.30 1.09 20160716 052910 4.17 1.14 20160716 052911 4.23 1.19 20160716 052912 4.79 1.18 20160716 052913 5.74 1.15 20160716 052914 6.91 1.12 20160716 052915 8.16 1.10 20160716 052916 9.31 1.11 20160716 052917 9.53 1.15 20160716 052918 9.63 1.21 20160716 052919 10.14 1.28 20160716 052920 10.63 1.37 20160716 052921 10.99 1.46 20160716 052922 10.91 1.49 20160716 052923 10.77 1.47 20160716 052924 10.61 1.46 20160716 052925 10.48 1.44 20160716 052926 10.37 1.42 20160716 052927 10.36 1.41 20160716 052928 10.16 1.40 20160716 052929 9.96 1.43 20160716 052930 9.91 1.47 20160716 052931 9.80 1.49 20160716 052932 9.69 1.49 20160716 052933 9.66 1.47 20160716 052934 9.64 1.41 20160716 052935 9.62 1.37 20160716 052936 9.60 1.35 20160716 052937 9.40 1.34 20160716 052938 9.29 1.28 20160716 052939 9.37 1.23 20160716 052940 9.62 1.18 20160716 052941 9.59 1.19 20160716 052942 9.58 1.19 20160716 052943 9.55 1.19 20160716 052944 9.65 1.19 20160716 052945 9.84 1.19 20160716 052946 10.13 1.19 20160716 052947 10.05 1.22 20160716 052948 10.02 1.23 20160716 052949 10.35 1.22 20160716 052950 10.71 1.19 20160716 052951 10.45 1.19 20160716 052952 9.97 1.20 20160716 052953 9.92 1.19 20160716 052954 9.85 1.18 20160716 052955 9.70 1.18 20160716 052957 9.18 1.19 20160716 052958 8.92 1.24 20160716 052959 8.88 1.30 20160716 053000 8.86 1.33 20160716 053001 8.88 1.35 20160716 053002 8.97 1.34 20160716 053003 9.10 1.31 20160716 053004 8.95 1.25 20160716 053005 8.92 1.23 20160716 053006 8.92 1.25 20160716 053007 9.15 1.31 20160716 053008 9.63 1.33 20160716 053009 9.81 1.33 20160716 053010 9.58 1.32 20160716 053011 8.87 1.32 20160716 053012 8.81 1.32 20160716 053013 8.81 1.31 20160716 053014 8.82 1.31 20160716 053015 9.11 1.31 20160716 053016 9.68 1.31 20160716 053017 10.05 1.34 20160716 053018 10.37 1.38 20160716 053019 10.19 1.43 20160716 053020 10.11 1.46 20160716 053021 10.07 1.44 20160716 053022 10.02 1.41 20160716 053023 9.95 1.43 20160716 053024 9.86 1.43 20160716 053025 9.79 1.45 20160716 053026 10.52 1.48 20160716 053027 11.06 1.50 20160716 053028 11.36 1.50 20160716 053029 11.26 1.50 20160716 053030 10.80 1.59 20160716 053031 10.54 1.67 20160716 053032 10.56 1.70 20160716 053033 10.91 1.69 20160716 053034 11.22 1.71 20160716 053035 11.36 1.76 20160716 053036 11.26 1.81 20160716 053037 11.24 1.81 20160716 053038 11.19 1.81 20160716 053039 11.19 1.81 20160716 053040 11.58 1.82 20160716 053041 11.78 1.82 20160716 053042 11.76 1.82 20160716 053043 11.53 1.82 20160716 053044 11.42 1.83 20160716 053045 11.14 1.83 20160716 053047 10.75 1.83 20160716 053048 10.14 1.83 20160716 053049 10.14 1.78 20160716 053050 10.31 1.76 20160716 053051 10.31 1.77 20160716 053052 10.07 1.78 20160716 053053 9.96 1.78 20160716 053054 10.08 1.74 20160716 053055 10.34 1.69 20160716 053056 10.54 1.64 20160716 053057 10.73 1.58 20160716 053058 10.79 1.53 20160716 053059 10.52 1.49 20160716 053100 9.96 1.49 20160716 053101 9.40 1.50 20160716 053102 8.88 1.50 20160716 053103 8.61 1.51 20160716 053104 9.21 1.52 20160716 053105 9.86 1.52 20160716 053106 10.68 1.53 20160716 053107 11.25 1.54 20160716 053108 11.16 1.60 20160716 053109 11.19 1.65 20160716 053110 11.39 1.71 20160716 053111 11.62 1.73 20160716 053112 11.68 1.68 20160716 053113 12.08 1.67 20160716 053114 12.67 1.70 20160716 053115 13.31 1.76 20160716 053116 13.33 1.76 20160716 053117 13.48 1.76 20160716 053118 13.87 1.76 20160716 053119 14.13 1.77 20160716 053120 13.87 1.79 20160716 053121 13.72 1.81 20160716 053122 13.91 1.83 20160716 053123 14.48 1.83 20160716 053124 15.18 1.81 20160716 053125 15.04 1.77 20160716 053126 14.68 1.75 20160716 053127 14.18 1.76 20160716 053128 13.68 1.82 20160716 053129 13.71 1.85 20160716 053130 13.80 1.82 20160716 053131 13.82 1.75 20160716 053132 13.78 1.70 20160716 053133 13.74 1.71 20160716 053134 13.83 1.72 20160716 053135 14.03 1.71 20160716 053136 14.30 1.69 20160716 053138 14.34 1.69 20160716 053139 14.02 1.71 20160716 053140 13.50 1.72 20160716 053141 13.04 1.69 20160716 053142 12.91 1.67 20160716 053143 13.16 1.63 20160716 053144 13.34 1.61 20160716 053145 13.39 1.60 20160716 053146 13.45 1.56 20160716 053147 13.31 1.51 20160716 053148 12.94 1.49 20160716 053149 12.47 1.51 20160716 053150 12.18 1.51 20160716 053151 12.16 1.51 20160716 053152 12.36 1.53 20160716 053153 12.70 1.61 20160716 053154 12.97 1.71 20160716 053155 13.11 1.80 20160716 053156 13.02 1.83 20160716 053157 12.99 1.84 20160716 053158 13.18 1.84 20160716 053159 13.52 1.86 20160716 053200 14.09 1.91 20160716 053201 14.64 1.96 20160716 053202 14.99 1.96 20160716 053203 15.20 1.97 20160716 053204 14.92 1.97 20160716 053205 14.63 1.98 20160716 053206 14.41 1.94 20160716 053207 14.45 1.93 20160716 053208 14.57 1.94 20160716 053209 14.56 1.93 20160716 053210 14.37 1.94 20160716 053211 14.11 1.95 20160716 053212 13.97 1.96 20160716 053213 14.02 1.97 20160716 053214 14.07 1.98 20160716 053215 13.95 1.99 20160716 053216 13.61 2.00 20160716 053217 13.44 2.00 20160716 053218 13.22 2.01 20160716 053219 13.38 2.02 20160716 053220 13.63 2.03 20160716 053221 13.77 2.01 20160716 053222 13.75 1.98 20160716 053223 13.61 1.92 20160716 053224 13.50 1.89 20160716 053225 13.30 1.88 20160716 053226 13.12 1.86 20160716 053228 12.85 1.81 20160716 053229 12.29 1.74 20160716 053230 11.98 1.73 20160716 053231 11.74 1.70 20160716 053232 11.68 1.68 20160716 053233 11.79 1.66 20160716 053234 11.90 1.67 20160716 053235 11.97 1.69 20160716 053236 12.09 1.70 20160716 053237 12.21 1.72 20160716 053238 12.01 1.68 20160716 053239 11.68 1.63 20160716 053240 11.48 1.62 20160716 053241 11.38 1.65 20160716 053242 11.45 1.64 20160716 053243 11.48 1.64 20160716 053244 11.49 1.65 20160716 053245 11.51 1.66 20160716 053246 11.57 1.67 20160716 053247 11.50 1.67 20160716 053248 11.46 1.63 20160716 053249 11.45 1.60 20160716 053250 11.65 1.61 20160716 053251 11.96 1.62 20160716 053252 12.11 1.65 20160716 053253 11.95 1.72 20160716 053254 11.71 1.78 20160716 053255 11.38 1.81 20160716 053256 11.02 1.83 20160716 053257 10.82 1.79 20160716 053258 10.77 1.72 20160716 053259 10.55 1.66 20160716 053300 10.20 1.59 20160716 053301 9.72 1.52 20160716 053302 9.71 1.56 20160716 053303 10.16 1.63 20160716 053304 10.56 1.69 20160716 053305 10.94 1.75 20160716 053306 11.01 1.81 20160716 053307 10.73 1.84 20160716 053308 10.48 1.88 20160716 053309 10.27 1.91 20160716 053310 10.24 1.93 20160716 053311 10.74 1.92 20160716 053312 10.76 1.93 20160716 053313 10.63 1.95 20160716 053314 10.36 1.99 20160716 053315 10.32 2.01 20160716 053316 10.74 2.03 20160716 053317 11.09 2.04 20160716 053319 11.02 2.06 20160716 053320 10.79 2.07 20160716 053321 10.78 2.09 20160716 053322 11.02 2.11 20160716 053323 10.60 2.10 20160716 053324 10.07 2.08 20160716 053325 9.49 2.07 20160716 053326 8.88 2.05 20160716 053327 8.39 2.04 20160716 053328 8.82 2.06 20160716 053329 9.24 2.08 20160716 053330 9.61 2.10 20160716 053331 9.69 2.13 20160716 053332 9.51 2.15 20160716 053333 9.04 2.15 20160716 053334 8.83 2.14 20160716 053335 8.93 2.13 20160716 053336 9.13 2.17 20160716 053337 9.19 2.22 20160716 053338 9.02 2.26 20160716 053339 8.74 2.25 20160716 053340 8.55 2.22 20160716 053341 8.41 2.22 20160716 053342 8.34 2.24 20160716 053343 7.98 2.24 20160716 053344 7.68 2.24 20160716 053345 7.66 2.23 20160716 053346 7.81 2.23 20160716 053347 8.13 2.22 20160716 053348 8.38 2.22 20160716 053349 8.44 2.22 20160716 053350 8.38 2.21 20160716 053351 8.19 2.24 20160716 053352 8.23 2.27 20160716 053353 8.48 2.33 20160716 053354 8.49 2.37 20160716 053355 8.46 2.37 20160716 053356 8.29 2.37 20160716 053357 8.07 2.36 20160716 053358 7.87 2.36 20160716 053359 8.17 2.37 20160716 053400 8.41 2.39 20160716 053401 8.66 2.43 20160716 053402 8.80 2.48 20160716 053403 8.67 2.47 20160716 053404 8.61 2.43 20160716 053405 8.65 2.41 20160716 053406 8.73 2.45 20160716 053407 8.84 2.53 20160716 053408 8.91 2.60 20160716 053410 8.94 2.69 20160716 053411 9.33 2.70 20160716 053412 9.86 2.68 20160716 053413 10.29 2.69 20160716 053414 10.48 2.71 20160716 053415 10.47 2.71 20160716 053416 10.45 2.72 20160716 053417 10.43 2.71 20160716 053418 10.43 2.72 20160716 053419 10.12 2.71 20160716 053420 9.63 2.71 20160716 053421 8.98 2.72 20160716 053422 8.33 2.73 20160716 053423 8.65 2.68 20160716 053424 8.76 2.63 20160716 053425 8.76 2.56 20160716 053426 8.50 2.51 20160716 053427 8.62 2.51 20160716 053428 9.28 2.47 20160716 053429 9.70 2.45 20160716 053430 9.80 2.47 20160716 053431 9.42 2.46 20160716 053432 8.93 2.46 20160716 053433 8.29 2.48 20160716 053434 8.10 2.48 20160716 053435 8.11 2.47 20160716 053436 8.13 2.48 20160716 053437 8.15 2.47 20160716 053438 8.14 2.47 20160716 053439 8.08 2.47 20160716 053440 8.06 2.43 20160716 053441 8.07 2.39 20160716 053442 7.65 2.37 20160716 053443 7.22 2.37 20160716 053444 6.70 2.42 20160716 053445 6.30 2.44 20160716 053446 6.15 2.42 20160716 053447 5.79 2.42 20160716 053448 5.35 2.43 20160716 053449 4.95 2.44 20160716 053450 5.12 2.39 20160716 053451 5.35 2.28 20160716 053452 5.56 2.24 20160716 053453 5.08 2.24 20160716 053454 4.10 2.23 20160716 053455 3.41 2.23 20160716 053456 2.96 2.24 20160716 053457 3.15 2.20 20160716 053458 3.56 2.02 20160716 053500 4.08 1.65 20160716 053501 4.50 1.19 20160716 053502 4.01 1.15 20160716 053503 3.43 1.29 20160716 053504 2.89 1.71 20160716 053505 2.52 2.00 20160716 053506 2.63 2.03 20160716 053507 2.81 2.05 20160716 053508 2.92 2.06 20160716 053509 2.98 2.04 20160716 053510 3.26 2.00 20160716 053511 3.73 1.98 20160716 053512 4.28 1.97 20160716 053513 4.50 1.97 20160716 053514 4.29 1.94 20160716 053515 3.97 1.91 20160716 053516 3.57 1.85 20160716 053517 4.21 1.89 20160716 053518 4.73 1.93 20160716 053519 5.19 1.97 20160716 053520 5.48 2.00 20160716 053521 5.67 1.94 20160716 053522 5.87 1.89 20160716 053523 6.09 1.83 20160716 053524 6.36 1.80 20160716 053525 6.84 1.79 20160716 053526 7.43 1.78 20160716 053527 8.25 1.78 20160716 053528 8.10 1.76 20160716 053529 6.88 1.73 20160716 053530 5.76 1.69 20160716 053531 4.93 1.65 20160716 053532 4.29 1.65 20160716 053533 3.65 1.65 20160716 053534 2.93 1.69 20160716 053535 2.34 1.70 20160716 053536 1.85 1.64 20160716 053537 1.49 1.59 20160716 053538 1.04 1.53 20160716 053539 0.68 1.51 20160716 053540 0.62 1.50 20160716 053541 0.90 1.50 20160716 053542 1.57 1.51 20160716 053543 1.68 1.50 20160716 053544 1.77 1.48 20160716 053545 1.88 1.44 20160716 072002 4.15 0.35 20160716 072004 3.57 0.39 20160716 072005 3.01 0.41 20160716 072006 2.54 0.42 20160716 072007 2.50 0.42 20160716 072008 2.63 0.42 20160716 072009 2.65 0.43 20160716 072010 2.46 0.50 20160716 072011 2.38 0.57 20160716 072012 2.50 0.60 20160716 072013 2.28 0.59 20160716 072014 1.90 0.57 20160716 072015 1.67 0.53 20160716 072016 1.53 0.51 20160716 072017 1.40 0.51 20160716 072018 0.87 0.52 20160716 072019 1.18 0.53 20160716 072021 1.93 0.53 20160716 072022 2.79 0.52 20160716 072023 3.83 0.53 20160716 072024 4.19 0.52 20160716 072025 4.52 0.49 20160716 072026 4.78 0.49 20160716 072027 4.74 0.52 20160716 072028 4.54 0.56 20160716 072029 4.59 0.56 20160716 072030 5.27 0.54 20160716 072031 6.23 0.50 20160716 072032 6.58 0.53 20160716 072033 6.80 0.55 20160716 072034 7.09 0.57 20160716 072035 7.28 0.55 20160716 072036 7.71 0.50 20160716 072037 7.50 0.55 20160716 072038 7.16 0.61 20160716 072039 7.04 0.63 20160716 072040 7.32 0.67 20160716 072041 7.53 0.73 20160716 072042 7.53 0.79 20160716 072043 7.57 0.75 20160716 072044 7.84 0.72 20160716 072045 8.17 0.72 20160716 072046 7.96 0.75 20160716 072047 7.55 0.78 20160716 072048 7.34 0.81 20160716 072049 7.36 0.84 20160716 072050 7.18 0.87 20160716 072051 7.09 0.90 20160716 072052 7.14 0.93 20160716 072053 7.28 0.96 20160716 072054 7.16 0.92 20160716 072055 6.86 0.89 20160716 072056 6.43 0.88 20160716 072057 6.15 0.91 20160716 072058 5.86 0.94 20160716 072059 5.87 0.96 20160716 072100 6.19 0.99 20160716 072101 6.28 1.02 20160716 072102 6.20 1.03 20160716 072103 6.16 1.01 20160716 072104 6.12 0.97 20160716 072105 6.28 0.97 20160716 072106 6.29 1.02 20160716 072107 6.11 1.08 20160716 072108 5.98 1.07 20160716 072109 5.97 1.01 20160716 072111 5.96 0.95 20160716 072112 5.88 0.97 20160716 072113 5.71 0.99 20160716 072114 5.48 1.00 20160716 072115 5.32 0.97 20160716 072116 5.22 0.95 20160716 072117 5.18 0.95 20160716 072118 5.25 0.96 20160716 072119 5.41 0.96 20160716 072120 5.60 0.96 20160716 072121 5.59 0.96 20160716 072122 5.53 0.95 20160716 072123 5.54 0.91 20160716 072124 5.48 0.87 20160716 072125 5.42 0.84 20160716 072126 5.36 0.81 20160716 072127 4.76 0.84 20160716 072128 4.35 0.86 20160716 072129 4.28 0.85 20160716 072130 4.50 0.80 20160716 072131 4.58 0.77 20160716 072132 4.51 0.74 20160716 072133 4.05 0.70 20160716 072134 3.59 0.65 20160716 072136 3.07 0.61 20160716 072137 2.81 0.64 20160716 072138 2.56 0.68 20160716 072139 2.77 0.68 20160716 072140 3.06 0.67 20160716 072141 3.36 0.67 20160716 072143 2.88 0.66 20160716 072144 2.39 0.65 20160716 072145 1.98 0.67 20160716 072146 2.08 0.72 20160716 072147 2.56 0.79 20160716 072148 3.01 0.80 20160716 072149 3.28 0.77 20160716 072150 3.44 0.73 20160716 072151 3.74 0.70 20160716 072152 4.42 0.73 20160716 072153 4.89 0.82 20160716 072154 5.02 0.88 20160716 072155 4.91 0.88 20160716 072156 5.15 0.85 20160716 072157 5.53 0.82 20160716 072158 5.49 0.87 20160716 072159 5.52 0.91 20160716 072202 6.11 0.94 20160716 072204 7.23 0.87 20160716 072205 7.35 0.88 20160716 072206 7.00 0.89 20160716 072207 6.48 0.85 20160716 072208 6.36 0.83 20160716 072209 7.15 0.90 20160716 072210 7.67 0.94 20160716 072211 7.90 0.96 20160716 072212 7.46 0.95 20160716 072213 7.09 0.94 20160716 072214 6.78 0.90 20160716 072215 6.83 0.87 20160716 072216 6.92 0.83 20160716 072217 6.98 0.80 20160716 072218 7.27 0.80 20160716 072219 7.60 0.83 20160716 072220 7.66 0.86 20160716 072221 7.52 0.88 20160716 072222 7.12 0.92 20160716 072223 7.06 0.94 20160716 072224 7.07 0.98 20160716 072225 7.09 1.00 20160716 072226 7.15 0.99 20160716 072227 7.25 0.94 20160716 072228 7.43 0.91 20160716 072229 7.59 0.91 20160716 072230 7.79 0.91 20160716 072231 8.00 0.91 20160716 072232 7.99 0.90 20160716 072233 7.89 0.90 20160716 072234 7.77 0.90 20160716 072235 7.79 0.92 20160716 072236 8.04 0.96 20160716 072237 8.48 1.01 20160716 072238 9.08 1.03 20160716 072239 9.81 1.00 20160716 072240 10.73 1.00 20160716 072241 12.10 1.01 20160716 072242 12.26 0.98 20160716 072243 12.47 0.93 20160716 072244 12.89 0.88 20160716 072245 13.71 0.85 20160716 072246 14.50 0.84 20160716 072247 15.02 0.81 20160716 072248 15.47 0.78 20160716 072249 15.97 0.75 20160716 072250 16.64 0.72 20160716 072251 17.34 0.71 20160716 072253 17.86 0.71 20160716 072254 18.09 0.68 20160716 072255 18.34 0.64 20160716 072256 18.53 0.60 20160716 072257 17.75 0.60 20160716 072258 16.84 0.63 20160716 072259 15.81 0.69 20160716 072300 14.79 0.77 20160716 072301 14.53 0.78 20160716 072302 14.27 0.75 20160716 072303 13.90 0.72 20160716 072304 13.45 0.71 20160716 072305 13.07 0.72 20160716 072306 12.56 0.75 20160716 072307 12.02 0.76 20160716 072308 11.17 0.72 20160716 072309 10.35 0.63 20160716 072310 9.90 0.57 20160716 072311 9.86 0.53 20160716 072312 10.18 0.56 20160716 072313 10.34 0.56 20160716 072314 10.32 0.55 20160716 072315 10.19 0.51 20160716 072316 9.82 0.43 20160716 072317 9.36 0.36 20160716 072318 8.91 0.29 20160716 072319 8.28 0.26 20160716 072320 7.88 0.29 20160716 072321 7.40 0.33 20160716 072322 7.04 0.40 20160716 072323 6.93 0.42 20160716 072324 6.75 0.40 20160716 072325 6.75 0.40 20160716 072326 6.92 0.42 20160716 072327 7.14 0.51 20160716 072328 7.49 0.60 20160716 072329 7.81 0.68 20160716 072330 8.34 0.77 20160716 072331 8.96 0.87 20160716 072332 9.65 0.95 20160716 072333 10.59 1.01 20160716 072334 11.32 1.05 20160716 072335 12.05 1.08 20160716 072336 12.42 1.15 20160716 072337 12.58 1.20 20160716 072338 12.89 1.25 20160716 072339 12.83 1.28 20160716 072340 12.71 1.34 20160716 072341 12.53 1.41 20160716 072343 13.42 1.44 20160716 072344 14.75 1.46 20160716 072345 15.95 1.51 20160716 072346 17.27 1.60 20160716 072347 17.78 1.69 20160716 072348 18.42 1.79 20160716 072349 19.51 1.90 20160716 072350 21.03 2.02 20160716 072351 21.79 1.98 20160716 072352 22.17 1.89 20160716 072353 22.25 1.80 20160716 072354 22.17 1.72 20160716 072407 24.83 2.24 20160716 072408 26.10 2.55 20160716 072409 27.56 2.89 20160716 072410 29.16 3.21 20160716 072411 30.78 3.49 20160716 072412 31.82 3.68 20160716 072413 32.54 3.78 20160716 072414 33.79 3.94 20160716 072415 35.15 4.12 20160716 072416 37.10 4.27 20160716 072417 36.91 4.23 20160716 072418 36.49 4.17 20160716 072419 35.83 4.10 20160716 072420 35.10 4.04 20160716 072421 34.62 3.90 20160716 072422 34.19 3.73 20160716 072423 33.76 3.55 20160716 072424 33.15 3.34 20160716 072425 32.26 3.12 20160716 072426 31.38 2.93 20160716 072427 30.64 2.79 20160716 072428 29.85 2.67 20160716 072430 28.81 2.49 20160716 072431 27.68 2.30 20160716 072432 26.72 2.12 20160716 072433 25.74 1.93 20160716 072434 24.61 1.74 20160716 072435 23.24 1.58 20160716 072436 22.02 1.44 20160716 072437 20.77 1.32 20160716 072438 19.58 1.22 20160716 072439 18.49 1.16 20160716 072440 17.36 1.11 20160716 072441 16.23 1.05 20160716 072442 15.14 1.00 20160716 072443 15.53 0.99 20160716 072444 15.72 1.00 20160716 072445 15.75 1.02 20160716 072446 15.53 1.06 20160716 072447 16.29 1.07 20160716 072448 17.17 1.07 20160716 072449 17.65 1.10 20160716 072450 17.76 1.13 20160716 072451 18.02 1.13 20160716 072452 18.71 1.06 20160716 072453 19.11 1.03 20160716 072454 19.24 1.03 20160716 072455 19.28 1.03 20160716 072456 19.88 0.98 20160716 072457 20.36 0.96 20160716 072458 20.62 0.93 20160716 072459 20.44 0.96 20160716 072500 20.28 0.99 20160716 072501 20.35 0.92 20160716 072502 20.50 0.82 20160716 072503 20.89 0.72 20160716 072504 21.53 0.62 20160716 072505 21.89 0.57 20160716 072506 21.72 0.55 20160716 072507 21.11 0.53 20160716 072508 20.49 0.52 20160716 072509 19.96 0.48 20160716 072510 19.93 0.43 20160716 072511 19.80 0.37 20160716 072512 19.48 0.32 20160716 072513 19.02 0.26 20160716 072514 18.58 0.20 20160716 072515 18.19 0.21 20160716 072516 17.76 0.27 20160716 072517 17.39 0.31 20160716 072518 17.01 0.36 20160716 072519 16.63 0.41 20160716 072521 16.25 0.49 20160716 072522 16.00 0.54 20160716 072523 15.81 0.58 20160716 072524 15.74 0.61 20160716 072525 16.34 0.65 20160716 072526 16.98 0.74 20160716 072527 17.41 0.82 20160716 072528 17.66 0.90 20160716 072529 17.35 0.97 20160716 072530 17.29 1.02 20160716 072531 17.43 1.06 20160716 072532 17.73 1.12 20160716 072533 17.76 1.22 20160716 072534 17.60 1.30 20160716 072535 17.03 1.35 20160716 072536 16.52 1.40 20160716 072537 16.34 1.43 20160716 072538 16.06 1.47 20160716 072539 15.67 1.54 20160716 091523 7.77 -0.06 20160716 091524 7.43 -0.01 20160716 091525 6.80 0.03 20160716 091529 6.46 0.57 20160716 091530 6.75 0.77 20160716 091531 7.13 0.92 20160716 091532 7.45 1.06 20160716 091533 7.57 1.17 20160716 091534 7.56 1.30 20160716 091535 8.00 1.34 20160716 091537 8.61 1.37 20160716 091538 8.94 1.39 20160716 091539 9.11 1.44 20160716 091540 9.26 1.47 20160716 091541 9.65 1.46 20160716 091542 10.07 1.46 20160716 091543 10.29 1.42 20160716 091544 10.45 1.36 20160716 091545 10.53 1.31 20160716 091546 10.44 1.28 20160716 091547 10.30 1.31 20160716 091548 10.25 1.32 20160716 091549 10.28 1.31 20160716 091550 10.23 1.29 20160716 091551 9.88 1.27 20160716 091552 9.66 1.25 20160716 091553 9.65 1.23 20160716 091554 9.65 1.21 20160716 091555 9.52 1.20 20160716 091556 9.45 1.18 20160716 091557 9.45 1.16 20160716 091558 9.53 1.14 20160716 091559 9.35 1.11 20160716 091600 9.15 1.09 20160716 091601 8.95 1.06 20160716 091602 8.64 1.01 20160716 091603 8.28 0.92 20160716 091604 8.08 0.85 20160716 091605 7.84 0.77 20160716 091626 7.80 1.05 20160716 091627 7.59 1.00 20160716 091628 7.20 0.97 20160716 091629 6.72 0.95 20160716 091630 6.39 0.96 20160716 091632 6.88 0.96 20160716 091634 7.55 0.94 20160716 091635 6.88 0.90 20160716 091636 6.52 0.90 20160716 091637 6.44 0.94 20160716 091638 6.55 0.94 20160716 091642 6.81 0.73 20160716 091644 7.21 0.79 20160716 091645 7.38 0.84 20160716 091646 7.56 0.90 20160716 091648 7.88 0.92 20160716 091649 8.37 0.93 20160716 091655 10.07 1.11 20160716 091656 10.12 1.11 20160716 091657 10.07 1.11 20160716 091658 10.09 1.12 20160716 091659 10.17 1.12 20160716 091700 10.24 1.12 20160716 091701 10.19 1.12 20160716 091702 10.13 1.12 20160716 091703 10.07 1.12 20160716 091704 10.05 1.12 20160716 091705 10.05 1.12 20160716 091706 10.04 1.12 20160716 091707 10.04 1.12 20160716 091708 10.04 1.12 20160716 091709 10.04 1.15 20160716 091710 10.02 1.18 20160716 091711 9.99 1.17 20160716 091712 9.97 1.16 20160716 091713 9.96 1.12 20160716 091714 9.97 1.11 20160716 091715 9.95 1.14 20160716 091716 9.91 1.17 20160716 091717 9.84 1.20 20160716 091718 9.77 1.23 20160716 091719 9.54 1.22 20160716 091720 9.09 1.22 20160716 091721 8.75 1.21 20160716 091722 8.35 1.21 20160716 091723 8.12 1.20 20160716 091724 8.41 1.19 20160716 091725 8.49 1.17 20160716 091726 8.45 1.16 20160716 091727 8.23 1.17 20160716 091728 7.87 1.17 20160716 091729 7.66 1.16 20160716 091730 7.58 1.13 20160716 091731 7.51 1.08 20160716 091732 7.47 1.02 20160716 091733 7.19 1.05 20160716 091734 6.99 1.07 20160716 091735 6.93 1.06 20160716 091736 6.99 1.03 20160716 091738 6.83 1.01 20160716 091739 6.29 1.02 20160716 091740 5.88 1.02 20160716 091741 5.57 1.01 20160716 091742 5.27 0.98 20160716 091743 4.77 0.98 20160716 091744 4.32 0.98 20160716 091745 3.97 0.97 20160716 091746 3.84 0.98 20160716 091747 3.78 1.01 20160716 091748 3.70 1.06 20160716 091749 3.63 1.09 20160716 091750 3.60 1.07 20160716 091751 3.59 1.03 20160716 091752 3.58 1.00 20160716 091753 3.62 0.98 20160716 091754 3.80 0.99 20160716 091755 4.03 0.99 20160716 091756 4.17 0.98 20160716 091757 4.23 0.95 20160716 091758 4.32 0.95 20160716 091759 4.39 0.98 20160716 091800 4.54 1.01 20160716 091801 4.78 1.05 20160716 091802 5.01 1.05 20160716 091803 4.92 1.01 20160716 091804 5.00 0.98 20160716 091805 5.30 0.94 20160716 091806 5.59 0.93 20160716 091807 5.61 0.99 20160716 091808 5.52 1.03 20160716 091809 5.45 1.06 20160716 091810 5.49 1.07 20160716 091811 5.65 1.08 20160716 091812 5.92 1.09 20160716 091813 6.25 1.10 20160716 091814 6.55 1.09 20160716 091815 6.73 1.08 20160716 091816 6.82 1.08 20160716 091817 6.76 1.08 20160716 091818 6.33 1.07 20160716 091819 5.94 1.07 20160716 091820 5.65 1.07 20160716 091821 5.48 1.07 20160716 091822 5.56 1.05 20160716 091823 5.85 1.04 20160716 091824 6.06 1.04 20160716 091825 6.18 1.05 20160716 091826 6.20 1.07 20160716 091827 6.20 1.11 20160716 091829 6.15 1.08 20160716 091830 6.12 1.06 20160716 091831 6.10 1.04 20160716 091832 6.14 1.05 20160716 091833 6.24 1.07 20160716 091834 6.34 1.11 20160716 091835 6.67 1.12 20160716 091836 7.00 1.12 20160716 091837 7.36 1.12 20160716 091838 7.76 1.12 20160716 091839 7.74 1.12 20160716 091840 7.67 1.12 20160716 091841 7.74 1.12 20160716 091842 7.90 1.13 20160716 091843 7.96 1.13 20160716 091844 7.91 1.13 20160716 091845 7.89 1.14 20160716 091846 7.94 1.13 20160716 091847 7.72 1.10 20160716 091848 7.42 1.07 20160716 091849 6.98 1.04 20160716 091850 6.86 1.04 20160716 091851 7.21 1.06 20160716 091852 7.44 1.09 20160716 091853 7.67 1.11 20160716 091854 7.53 1.15 20160716 091855 7.24 1.14 20160716 091856 7.15 1.12 20160716 091857 7.19 1.10 20160716 091858 7.29 1.08 20160716 091859 7.30 1.06 20160716 091900 7.15 1.05 20160716 091901 7.09 1.05 20160716 091902 7.15 1.07 20160716 091903 7.25 1.11 20160716 091904 7.32 1.14 20160716 091905 7.36 1.18 20160716 091906 7.13 1.19 20160716 091907 6.87 1.19 20160716 091908 6.62 1.19 20160716 091909 6.29 1.19 20160716 091910 6.26 1.18 20160716 091911 6.23 1.18 20160716 091912 6.19 1.18 20160716 091913 6.17 1.18 20160716 091914 6.33 1.18 20160716 091915 6.62 1.18 20160716 091916 6.94 1.18 20160716 091917 7.20 1.18 20160716 091919 6.86 1.18 20160716 091920 6.61 1.18 20160716 091921 6.39 1.18 20160716 091922 6.32 1.19 20160716 091923 6.41 1.19 20160716 091924 6.36 1.19 20160716 091925 6.37 1.19 20160716 091926 6.44 1.19 20160716 091927 6.48 1.19 20160716 091928 6.45 1.19 20160716 091929 6.39 1.19 20160716 091930 6.15 1.19 20160716 091931 5.98 1.19 20160716 091932 5.90 1.20 20160716 091933 5.86 1.20 20160716 091934 6.11 1.20 20160716 091935 6.40 1.20 20160716 091936 6.49 1.20 20160716 220455 10.73 2.02 20160716 220456 10.75 2.03 20160716 220457 10.78 2.04 20160716 220458 10.80 2.04 20160716 220459 10.82 2.05 20160716 220500 10.86 2.06 20160716 220501 10.91 2.07 20160716 220502 10.93 2.08 20160716 220503 10.96 2.09 20160716 220504 11.00 2.10 20160716 220505 11.02 2.10 20160716 220506 11.07 2.11 20160716 220507 11.12 2.12 20160716 220508 11.17 2.13 20160716 220509 11.20 2.13 20160716 220510 11.22 2.14 20160716 220511 11.24 2.15 20160716 220512 11.27 2.16 20160716 220513 11.30 2.17 20160716 220514 11.34 2.17 20160716 220515 11.36 2.18 20160716 220516 11.39 2.19 20160716 220517 11.42 2.19 20160716 220518 11.47 2.19 20160716 220519 11.52 2.18 20160716 220520 11.57 2.19 20160716 220521 11.62 2.20 20160716 220522 11.66 2.20 20160716 220523 11.71 2.22 20160716 220524 11.78 2.24 20160716 220525 11.87 2.26 20160716 220526 11.96 2.28 20160716 220527 12.04 2.31 20160716 220528 12.09 2.32 20160716 220529 12.14 2.34 20160716 220530 12.17 2.35 20160716 220531 12.20 2.36 20160716 220532 12.23 2.36 20160716 220533 12.25 2.37 20160716 220534 12.33 2.38 20160716 220535 12.40 2.39 20160716 220536 12.52 2.40 20160716 220538 12.64 2.41 20160716 220539 12.79 2.42 20160716 220540 12.91 2.43 20160716 220541 13.05 2.44 20160716 220542 13.16 2.45 20160716 220543 13.29 2.45 20160716 220544 13.12 2.42 20160716 220545 12.82 2.37 20160716 220546 12.46 2.32 20160716 220547 11.95 2.25 20160716 220548 11.37 2.15 20160716 220549 10.62 2.00 20160716 220550 9.74 1.83 20160716 220606 8.02 0.38 20160716 220607 8.06 0.45 20160716 220608 8.05 0.51 20160716 220609 8.00 0.57 20160716 220610 7.92 0.59 20160716 220611 7.82 0.60 20160716 220612 7.71 0.61 20160716 220613 7.59 0.62 20160716 220614 7.46 0.63 20160716 220615 7.32 0.62 20160716 220616 7.19 0.62 20160716 220617 7.13 0.62 20160716 220618 7.06 0.61 20160716 220619 6.79 0.54 20160716 220623 5.72 0.32 20160716 235623 7.14 2.72 20160716 235624 7.32 2.73 20160716 235625 7.46 2.74 20160716 235626 7.61 2.75 20160716 235627 7.76 2.76 20160716 235628 7.90 2.77 20160716 235629 8.04 2.78 20160716 235630 8.16 2.79 20160716 235631 8.30 2.79 20160716 235632 8.43 2.79 20160716 235633 8.57 2.80 20160716 235634 8.73 2.81 20160716 235635 8.83 2.81 20160716 235636 8.94 2.82 20160716 235637 9.07 2.83 20160716 235638 9.18 2.83 20160716 235639 9.29 2.84 20160716 235640 9.40 2.85 20160716 235642 9.51 2.85 20160716 235643 9.62 2.86 20160716 235644 9.73 2.87 20160716 235645 9.82 2.88 20160716 235646 9.94 2.89 20160716 235647 10.05 2.90 20160716 235648 10.16 2.91 20160716 235649 10.26 2.92 20160716 235650 10.38 2.94 20160716 235651 10.46 2.95 20160716 235652 10.52 2.97 20160716 235653 10.58 2.98 20160716 235654 10.63 2.99 20160716 235655 10.67 3.01 20160716 235656 10.72 3.02 20160716 235657 10.78 3.03 20160716 235658 10.84 3.04 20160716 235659 10.90 3.06 20160716 235700 10.96 3.07 20160716 235701 11.04 3.08 20160716 235702 11.13 3.09 20160716 235703 11.14 3.10 20160716 235704 11.13 3.11 20160716 235705 11.13 3.12 20160716 235706 11.13 3.13 20160716 235707 11.14 3.13 20160716 235708 11.16 3.14 20160716 235709 11.20 3.14 20160716 235710 11.26 3.15 20160716 235711 11.28 3.15 20160716 235712 11.30 3.15 20160716 235713 11.33 3.16 20160716 235714 11.37 3.16 20160716 235715 11.39 3.14 20160716 235716 11.41 3.08 20160716 235717 11.45 3.02 20160716 235718 11.49 3.01 20160716 235719 11.52 3.06 20160716 235720 11.55 3.10 20160716 235721 11.59 3.14 20160716 235722 11.62 3.15 20160716 235723 11.64 3.15 20160716 235724 11.67 3.15 20160716 235725 11.70 3.15 20160716 235726 11.74 3.15 20160716 235727 11.75 3.14 20160716 235728 11.74 3.14 20160716 235729 11.74 3.13 20160716 235730 11.73 3.13 20160716 235732 11.71 3.12 20160716 235733 11.68 3.11 20160716 235734 11.66 3.10 20160716 235735 11.62 3.08 20160716 235736 11.62 3.07 20160716 235737 11.62 3.06 20160716 235738 11.60 3.05 20160716 235739 11.55 3.03 20160716 235740 11.49 3.01 20160716 235741 11.42 3.00 20160716 235742 11.36 2.98 20160716 235743 11.30 2.95 20160716 235744 11.25 2.94 20160716 235745 11.20 2.92 20160716 235746 11.16 2.89 20160716 235747 11.11 2.87 20160716 235748 11.03 2.85 20160716 235749 10.96 2.83 20160716 235750 10.90 2.80 20160716 235751 10.85 2.78 20160716 235752 10.76 2.74 20160716 235753 10.68 2.71 20160716 235754 10.59 2.68 20160716 235755 10.51 2.65 20160716 235756 10.43 2.62 20160716 235757 10.35 2.59 20160716 235758 10.29 2.56 20160716 235759 10.24 2.53 20160716 235800 10.20 2.50 20160716 235801 10.14 2.47 20160716 235802 10.09 2.44 20160716 235803 10.04 2.42 20160716 235804 10.00 2.40 20160716 235805 9.92 2.37 20160716 235806 9.87 2.36 20160716 235807 9.83 2.34 20160716 235808 9.81 2.32 20160716 235809 9.77 2.30 20160716 235810 9.74 2.28 20160716 235811 9.70 2.26 20160716 235812 9.67 2.24 20160716 235813 9.67 2.22 20160716 235814 9.65 2.21 20160716 235815 9.64 2.19 20160716 235816 9.62 2.16 20160716 235817 9.55 2.14 20160716 235818 9.48 2.12 20160716 235819 9.41 2.10 20160716 235820 9.35 2.08 20160716 235821 9.28 2.06 20160716 235823 9.22 2.04 20160716 235824 9.17 2.02 20160716 235825 9.11 2.00 20160716 235826 9.03 1.98 20160716 235827 8.96 1.96 20160716 235828 8.90 1.94 20160716 235829 8.85 1.92 20160716 235830 8.79 1.90 20160716 235831 8.69 1.88 20160716 235832 8.58 1.85 20160716 235833 8.47 1.83 20160716 235834 8.34 1.81 20160716 235835 8.19 1.79 20160716 235836 8.03 1.76 20160716 235837 7.85 1.74 20160716 235838 7.68 1.71 20160716 235839 7.49 1.69 20160716 235840 7.30 1.67 20160716 235841 7.11 1.65 20160716 235842 6.92 1.63 20160716 235843 6.90 1.61 20160716 235844 6.89 1.59 20160716 235845 6.89 1.57 20160716 235846 6.88 1.55 20160716 235847 6.84 1.54 20160716 235848 6.79 1.52 20160716 235849 6.75 1.51 20160716 235850 6.71 1.49 20160716 235851 6.70 1.48 20160716 235852 6.70 1.47 20160716 235853 6.70 1.46 20160716 235854 6.69 1.44 20160716 235855 6.70 1.43 20160716 235856 6.74 1.42 20160716 235857 6.78 1.41 20160716 235858 6.83 1.40 20160716 235859 6.86 1.39 20160716 235900 6.88 1.37 20160716 235901 6.90 1.36 20160716 235902 6.91 1.34 20160716 235903 6.93 1.33 20160716 235904 6.93 1.32 20160716 235905 6.93 1.30 20160716 235906 6.92 1.28 20160716 235907 6.95 1.26 20160716 235908 6.97 1.25 20160716 235909 6.98 1.23 20160716 235910 7.00 1.22 20160716 235911 7.00 1.21 20160716 235913 7.01 1.19 20160716 235914 6.99 1.18 20160716 235915 6.99 1.16 20160716 235916 6.96 1.14 20160716 235917 6.95 1.12 20160716 235918 6.91 1.10 20160716 235919 6.85 1.09 20160716 235920 6.77 1.07 20160716 235921 6.71 1.06 20160716 235922 6.66 1.05 20160716 235923 6.55 1.04 20160716 235924 6.43 1.03 20160716 235925 6.31 1.02 20160716 235926 6.21 1.01 20160716 235927 6.09 1.00 20160716 235928 5.99 1.00 20160716 235929 5.88 0.99 20160716 235930 5.77 0.98 20160716 235931 5.66 0.96 20160716 235932 5.55 0.94 20160716 235933 5.42 0.92 20160716 235934 5.29 0.90 20160716 235935 5.16 0.87 20160716 235936 5.02 0.84 20160716 235937 4.86 0.81 20160716 235938 4.70 0.79 20160716 235939 4.56 0.78 20160716 235940 4.47 0.77 20160716 235941 4.38 0.77 20160716 235942 4.30 0.77 20160716 235943 4.25 0.77 20160716 235944 4.23 0.78 20160716 235945 4.20 0.78 20160716 235946 4.17 0.77 20160716 235947 4.12 0.75 20160716 235948 4.06 0.74 20160716 235949 3.99 0.72 20160716 235950 3.92 0.68 20160716 235951 3.81 0.63 20160716 235953 3.53 0.53 20160716 235954 3.35 0.44 20160716 235955 3.18 0.37 20160716 235956 3.04 0.30 20160716 235957 2.96 0.24 20160717 000041 2.09 0.35 20160717 000042 1.45 0.35 20160717 000043 1.01 0.33 20160717 000044 1.65 0.24 20160717 000045 2.45 0.15 20160717 000046 3.01 0.08 20160717 000047 3.51 0.09 20160717 000048 3.99 0.12 20160717 000049 4.50 0.15 20160717 000050 5.30 0.11 20160717 000051 5.57 -0.02 20160717 000052 5.62 -0.13 20160717 000053 5.77 -0.21 20160717 000054 6.19 -0.26 20160717 000055 6.32 -0.30 20160717 000056 6.41 -0.35 20160717 000057 6.30 -0.38 20160717 000058 6.56 -0.38 20160717 000059 7.24 -0.35 20160717 000100 11.69 1.45 20160717 000101 11.41 1.47 20160717 000102 10.89 1.49 20160717 000103 10.61 1.53 20160717 000105 10.29 1.55 20160717 000106 10.10 1.56 20160717 000107 10.11 1.57 20160717 000108 10.30 1.57 20160717 000109 10.51 1.58 20160717 000110 10.53 1.57 20160717 000111 10.03 1.52 20160717 000112 9.95 1.53 20160717 000113 9.90 1.56 20160717 000114 9.59 1.59 20160717 000115 9.33 1.62 20160717 000116 9.02 1.64 20160717 000117 8.46 1.62 20160717 000118 7.76 1.60 20160717 000119 6.87 1.58 20160717 000120 12.07 1.53 20160717 000121 10.95 1.52 20160717 000122 10.02 1.50 20160717 000123 9.80 1.47 20160717 000124 9.52 1.46 20160717 000125 9.16 1.46 20160717 000126 8.58 1.37 20160717 014908 11.63 1.77 20160717 014909 11.61 1.73 20160717 014910 11.59 1.70 20160717 014911 11.57 1.66 20160717 014912 11.59 1.63 20160717 014913 11.74 1.62 20160717 014914 11.83 1.62 20160717 014915 11.86 1.64 20160717 014916 11.79 1.66 20160717 014917 11.63 1.69 20160717 014918 11.49 1.69 20160717 014919 11.41 1.67 20160717 014920 11.38 1.64 20160717 014921 11.35 1.61 20160717 014923 11.32 1.57 20160717 014924 11.28 1.53 20160717 014925 11.30 1.50 20160717 014926 11.38 1.49 20160717 014927 11.46 1.48 20160717 014928 11.53 1.47 20160717 014929 11.48 1.45 20160717 014930 11.28 1.44 20160717 014931 10.81 1.43 20160717 014932 10.40 1.42 20160717 014933 10.27 1.41 20160717 014934 10.41 1.39 20160717 014935 10.68 1.38 20160717 014936 10.69 1.37 20160717 014937 10.29 1.36 20160717 014938 9.99 1.34 20160717 014939 10.01 1.33 20160717 014940 10.22 1.32 20160717 014941 9.86 1.31 20160717 014942 9.54 1.30 20160717 014943 9.40 1.29 20160717 014944 9.48 1.28 20160717 014945 9.37 1.24 20160717 014946 8.97 1.21 20160717 014947 8.65 1.20 20160717 014948 8.41 1.19 20160717 014949 8.25 1.21 20160717 014950 8.13 1.22 20160717 014951 8.08 1.21 20160717 014952 8.05 1.21 20160717 014953 8.03 1.20 20160717 014954 7.99 1.19 20160717 014955 7.95 1.19 20160717 014956 7.91 1.18 20160717 014957 8.13 1.19 20160717 014958 8.41 1.20 20160717 014959 8.68 1.24 20160717 015000 10.92 1.15 20160717 015001 10.81 1.14 20160717 015002 10.71 1.14 20160717 015003 10.76 1.14 20160717 015004 10.96 1.13 20160717 015005 11.05 1.15 20160717 015006 11.10 1.15 20160717 015007 11.15 1.15 20160717 015008 11.20 1.13 20160717 015009 11.24 1.10 20160717 015010 11.39 1.10 20160717 015011 11.55 1.10 20160717 015012 11.71 1.09 20160717 015014 11.80 1.08 20160717 015015 11.97 1.08 20160717 015016 12.04 1.10 20160717 015017 12.03 1.13 20160717 015018 12.07 1.16 20160717 015019 12.38 1.18 20160717 015020 12.84 1.17 20160717 015021 13.09 1.13 20160717 015022 12.99 1.10 20160717 015023 12.78 1.06 20160717 015024 12.66 1.03 20160717 015025 12.47 1.03 20160717 015026 12.44 1.03 20160717 015027 12.68 1.04 20160717 015028 13.02 1.03 20160717 015029 13.38 1.03 20160717 015030 13.54 1.05 20160717 015031 13.30 1.06 20160717 015032 13.16 1.06 20160717 015033 13.09 1.04 20160717 015034 13.10 1.01 20160717 015035 12.76 1.00 20160717 015036 12.50 0.99 20160717 015037 12.28 0.98 20160717 015038 12.13 0.97 20160717 015039 12.47 0.94 20160717 015040 12.58 0.92 20160717 015041 12.49 0.92 20160717 015042 12.18 0.94 20160717 015043 12.25 0.98 20160717 015044 12.17 0.99 20160717 015045 11.86 0.98 20160717 015046 11.33 0.93 20160717 015047 11.00 0.94 20160717 015048 10.92 0.97 20160717 015049 10.87 1.00 20160717 015050 10.96 1.02 20160717 015051 11.07 1.03 20160717 015052 10.83 1.01 20160717 015053 10.60 1.00 20160717 015054 10.36 1.01 20160717 015055 10.13 1.02 20160717 015056 9.86 1.00 20160717 015057 9.58 0.96 20160717 015058 9.32 0.93 20160717 015059 9.13 0.90 20160717 015100 9.14 0.88 20160717 015101 9.03 0.87 20160717 015102 8.79 0.87 20160717 015104 8.44 0.87 20160717 015105 8.27 0.89 20160717 015106 8.33 0.92 20160717 015107 8.32 0.96 20160717 015108 8.22 0.99 20160717 015109 8.02 0.97 20160717 015110 7.72 0.94 20160717 015111 7.65 0.90 20160717 015112 7.79 0.87 20160717 015113 8.07 0.85 20160717 015114 7.92 0.88 20160717 015115 7.70 0.92 20160717 015116 7.48 0.95 20160717 015117 7.27 0.98 20160717 015118 7.13 1.00 20160717 015119 7.04 0.99 20160717 015120 7.09 0.99 20160717 015121 7.24 0.99 20160717 015122 6.95 0.98 20160717 015123 6.70 0.95 20160717 015124 6.55 0.91 20160717 015125 6.54 0.88 20160717 015126 6.68 0.86 20160717 015127 6.76 0.86 20160717 015128 6.66 0.86 20160717 015129 6.35 0.86 20160717 015130 6.24 0.86 20160717 015131 6.71 0.86 20160717 015132 7.01 0.86 20160717 015133 7.17 0.86 20160717 015134 7.40 0.86 20160717 015135 7.84 0.87 20160717 015136 7.96 0.90 20160717 015137 7.75 0.94 20160717 015138 7.45 0.97 20160717 015139 7.88 0.93 20160717 015140 8.05 0.90 20160717 015141 7.92 0.88 20160717 015142 7.73 0.90 20160717 015143 8.01 0.93 20160717 015144 8.44 0.96 20160717 015145 8.74 0.97 20160717 015146 8.67 0.97 20160717 015147 8.26 0.97 20160717 015148 8.14 0.96 20160717 015149 8.14 0.93 20160717 015150 8.27 0.90 20160717 015151 8.28 0.87 20160717 015152 7.97 0.86 20160717 015153 7.70 0.89 20160717 015155 7.34 0.91 20160717 015156 7.03 0.91 20160717 015157 6.67 0.87 20160717 015158 6.37 0.87 20160717 015159 6.28 0.91 20160717 015200 6.27 0.94 20160717 015201 6.25 0.95 20160717 015202 6.46 0.95 20160717 015203 6.53 0.93 20160717 015204 6.28 0.93 20160717 015205 5.81 0.93 20160717 015206 5.47 0.95 20160717 015207 5.53 0.96 20160717 015208 5.70 0.96 20160717 015209 5.88 0.95 20160717 015210 5.83 0.93 20160717 015211 5.33 0.89 20160717 015212 4.96 0.85 20160717 015213 4.64 0.82 20160717 015214 4.56 0.81 20160717 015215 4.46 0.83 20160717 015216 4.31 0.86 20160717 015217 4.18 0.89 20160717 015218 4.17 0.87 20160717 015219 4.16 0.81 20160717 015220 4.01 0.75 20160717 015221 3.82 0.78 20160717 015222 3.70 0.82 20160717 015223 3.58 0.84 20160717 015224 3.53 0.85 20160717 015225 3.56 0.87 20160717 015226 3.56 0.88 20160717 015227 3.51 0.87 20160717 015228 3.46 0.87 20160717 015229 3.66 0.89 20160717 015230 3.72 0.90 20160717 015231 3.60 0.90 20160717 015232 3.51 0.85 20160717 015233 3.56 0.79 20160717 015234 3.57 0.78 20160717 015235 3.51 0.79 20160717 015236 3.40 0.82 20160717 015237 3.36 0.84 20160717 015238 3.21 0.84 20160717 015239 2.81 0.84 20160717 015240 2.70 0.84 20160717 015241 2.88 0.84 20160717 015242 3.38 0.84 20160717 015243 3.37 0.85 20160717 015244 3.38 0.85 20160717 015246 3.39 0.84 20160717 015247 3.45 0.85 20160717 015248 3.63 0.86 20160717 015249 3.98 0.89 20160717 015250 4.43 0.91 20160717 015251 4.42 0.91 20160717 015252 4.35 0.90 20160717 015253 4.01 0.86 20160717 015254 4.18 0.85 20160717 015255 4.44 0.86 20160717 015256 4.78 0.86 20160717 015257 4.86 0.86 20160717 015258 4.60 0.87 20160717 015259 4.48 0.87 20160717 015300 4.65 0.86 20160717 015301 4.61 0.90 20160717 015302 4.55 0.94 20160717 015303 4.49 0.99 20160717 015304 4.68 0.97 20160717 015305 4.66 0.93 20160717 015306 4.53 0.89 20160717 015307 4.27 0.86 20160717 015308 4.25 0.86 20160717 015309 4.19 0.87 20160717 015310 4.18 0.87 20160717 015311 4.74 0.87 20160717 015312 5.29 0.88 20160717 015313 5.97 0.88 20160717 015314 6.15 0.88 20160717 015315 6.17 0.88 20160717 015316 5.95 0.88 20160717 015317 5.87 0.88 20160717 015318 6.04 0.91 20160717 015319 5.98 0.94 20160717 015320 5.84 0.99 20160717 015321 5.64 0.97 20160717 015322 5.57 0.94 20160717 015323 5.76 0.90 20160717 015324 6.21 0.90 20160717 015325 6.55 0.91 20160717 015326 6.66 0.91 20160717 015327 6.68 0.90 20160717 015328 6.70 0.89 20160717 015329 6.70 0.90 20160717 015330 6.61 0.92 20160717 015331 6.51 0.92 20160717 015332 6.40 0.92 20160717 015333 6.40 0.91 20160717 015334 6.53 0.89 20160717 015336 6.67 0.85 20160717 015337 6.77 0.82 20160717 015338 6.71 0.86 20160717 015339 6.49 0.88 20160717 015340 6.19 0.87 20160717 015341 5.98 0.85 20160717 015342 5.73 0.83 20160717 015343 5.83 0.83 20160717 015344 6.08 0.86 20160717 015345 6.14 0.87 20160717 015346 5.94 0.87 20160717 015347 5.78 0.85 20160717 015348 5.80 0.84 20160717 015349 6.16 0.84 20160717 015350 6.32 0.85 20160717 015351 6.28 0.85 20160717 015352 5.98 0.85 20160717 015353 5.95 0.86 20160717 015354 6.14 0.86 20160717 015355 6.46 0.87 20160717 015356 6.56 0.91 20160717 015357 6.43 0.96 20160717 015358 6.18 1.00 20160717 015359 6.47 0.95 20160717 015400 6.60 0.91 20160717 015401 6.53 0.89 20160717 015402 6.33 0.85 20160717 015403 6.25 0.80 20160717 015404 6.50 0.76 20160717 015405 6.75 0.79 20160717 015406 7.00 0.80 20160717 015407 7.25 0.80 20160717 015408 7.09 0.78 20160717 015409 6.84 0.76 20160717 015410 6.55 0.73 20160717 015411 6.35 0.70 20160717 015412 6.11 0.68 20160717 015413 5.97 0.66 20160717 015414 6.26 0.64 20160717 015415 6.43 0.63 20160717 015416 6.40 0.64 20160717 015417 6.13 0.64 20160717 015418 5.98 0.64 20160717 015419 5.95 0.63 20160717 015420 5.94 0.57 20160717 015421 5.94 0.52 20160717 015422 5.81 0.51 20160717 015423 5.53 0.50 20160717 015424 5.09 0.50 20160717 015425 5.09 0.51 20160717 015427 5.49 0.51 20160717 015428 5.91 0.52 20160717 015429 5.55 0.52 20160717 015430 4.89 0.52 20160717 015431 4.10 0.52 20160717 015432 4.13 0.49 20160717 015433 4.06 0.49 20160717 015434 3.97 0.49 20160717 015435 3.96 0.48 20160717 015436 3.95 0.48 20160717 015437 3.83 0.47 20160717 015438 3.54 0.45 20160717 015439 3.17 0.42 20160717 015440 3.08 0.40 20160717 015441 3.19 0.41 20160717 015442 3.39 0.44 20160717 015443 3.32 0.44 20160717 015444 3.29 0.44 20160717 015445 3.40 0.44 20160717 015446 3.40 0.45 20160717 015447 3.40 0.44 20160717 015448 3.38 0.47 20160717 015449 3.23 0.56 20160717 015450 3.03 0.62 20160717 015451 2.93 0.64 20160717 015452 2.86 0.66 20160717 015453 2.74 0.69 20160717 015454 3.33 0.63 20160717 015455 4.04 0.58 20160717 015456 4.35 0.58 20160717 015457 4.20 0.69 20160717 015458 4.19 0.79 20160717 015459 4.59 0.80 20160717 015500 5.09 0.75 20160717 015501 5.46 0.72 20160717 015502 5.53 0.76 20160717 015503 5.67 0.77 20160717 015504 5.89 0.76 20160717 015505 5.99 0.78 20160717 015506 6.17 0.83 20160717 015507 6.02 0.85 20160717 015508 5.78 0.85 20160717 015509 5.56 0.85 20160717 015510 5.70 0.86 20160717 015511 5.97 0.86 20160717 015512 6.08 0.87 20160717 015513 5.89 0.86 20160717 015514 5.97 0.87 20160717 015515 6.51 0.88 20160717 015517 6.84 0.88 20160717 015518 6.87 0.88 20160717 015519 6.79 0.88 20160717 015520 6.81 0.88 20160717 015521 6.60 0.93 20160717 015522 6.30 0.99 20160717 015523 6.10 1.03 20160717 015524 6.60 1.04 20160717 015525 7.40 1.04 20160717 015526 7.37 1.04 20160717 015527 7.13 1.05 20160717 015528 7.21 1.06 20160717 015529 7.50 1.07 20160717 015530 7.79 1.08 20160717 015531 7.78 1.08 20160717 015532 7.57 1.10 20160717 015533 7.31 1.11 20160717 015534 7.66 1.12 20160717 015535 7.90 1.13 20160717 015536 7.89 1.14 20160717 015537 7.82 1.15 20160717 015538 7.77 1.16 20160717 015539 7.76 1.18 20160717 015540 7.84 1.18 20160717 015541 7.90 1.19 20160717 015542 7.94 1.20 20160717 015543 8.03 1.21 20160717 015544 8.17 1.21 20160717 015545 8.20 1.24 20160717 015546 8.64 1.25 20160717 015547 9.07 1.26 20160717 015548 9.30 1.26 20160717 015549 9.14 1.22 20160717 015550 8.81 1.18 20160717 015551 9.02 1.18 20160717 015552 9.37 1.20 20160717 015553 9.58 1.22 20160717 015554 9.63 1.23 20160717 015555 9.79 1.25 20160717 015556 9.82 1.18 20160717 015557 9.88 1.12 20160717 015558 9.66 1.07 20160717 015559 9.19 1.05 20160717 015600 9.14 1.01 20160717 015601 9.42 0.88 20160717 015602 9.65 0.80 20160717 015603 9.47 0.83 20160717 015604 9.38 0.84 20160717 015605 9.58 0.85 20160717 015606 10.07 0.90 20160717 015608 10.00 0.89 20160717 015609 9.63 0.86 20160717 015610 9.31 0.84 20160717 015612 10.07 0.89 20160717 015613 10.17 0.92 20160717 015614 9.84 0.90 20160717 015615 9.74 0.91 20160717 015616 10.08 0.94 20160717 015617 10.40 0.95 20160717 015618 10.43 0.94 20160717 015620 10.85 0.94 20160717 015621 10.79 0.89 20160717 015622 10.77 0.82 20160717 015623 10.92 0.74 20160717 015624 10.99 0.67 20160717 015625 10.82 0.61 20160717 015626 10.88 0.55 20160717 015627 10.97 0.51 20160717 015628 11.11 0.50 20160717 015629 11.28 0.47 20160717 015630 11.19 0.47 20160717 015631 11.03 0.46 20160717 015632 10.56 0.39 20160717 015633 9.94 0.31 20160717 015634 8.97 0.30 20160717 035030 10.07 1.24 20160717 035031 9.92 1.23 20160717 035032 9.31 1.20 20160717 035033 8.13 1.15 20160717 035148 10.44 0.67 20160717 035149 11.57 0.74 20160717 035150 12.47 0.81 20160717 035151 11.59 0.85 20160717 035152 10.81 0.87 20160717 035153 10.12 0.86 20160717 035154 9.40 0.86 20160717 035155 8.11 0.86 20160717 035156 6.76 0.85 20160717 035157 5.50 0.84 20160717 035158 4.66 0.83 20160717 035159 4.24 0.83 20160717 035200 3.81 0.82 20160717 035201 3.49 0.80 20160717 035202 2.65 0.77 20160717 035203 1.76 0.74 20160717 035204 1.57 0.75 20160717 035205 1.51 0.79 20160717 035206 0.83 0.71 20160717 035207 0.74 0.59 20160717 054643 7.41 1.28 20160717 054644 7.99 1.30 20160717 054645 7.06 1.33 20160717 054646 6.31 1.39 20160717 054647 4.96 1.46 20160717 054648 7.71 1.55 20160717 054649 11.69 1.58 20160717 054650 13.21 1.58 20160717 054651 15.20 1.60 20160717 054652 15.66 1.62 20160717 054653 16.26 1.63 20160717 054654 16.19 1.64 20160717 054655 16.02 1.66 20160717 054656 15.83 1.70 20160717 054657 14.63 1.70 20160717 054658 13.29 1.66 20160717 054659 12.01 1.62 20160717 054700 11.45 1.63 20160717 054701 10.89 1.62 20160717 054702 9.77 1.69 20160717 054703 8.56 1.75 20160717 054704 8.25 1.73 20160717 054705 7.68 1.67 20160717 054706 7.98 1.65 20160717 054707 8.65 1.65 20160717 054708 8.59 1.64 20160717 054709 8.27 1.67 20160717 054745 13.45 1.43 20160717 054746 14.10 1.58 20160717 054747 13.98 1.59 20160717 054748 13.97 1.60 20160717 054749 13.94 1.64 20160717 054750 13.64 1.66 20160717 054751 13.10 1.59 20160717 054752 12.69 1.50 20160717 054753 12.19 1.43 20160717 054754 11.42 1.39 20160717 054755 11.36 1.27 20160717 054756 11.99 1.05 20160717 054757 11.88 0.90 20160717 054758 10.85 0.87 20160717 054759 9.95 0.86 20160717 054800 8.84 0.79 20160717 054801 7.74 0.70 20160717 054802 7.22 0.62 20160717 054803 7.31 0.58 20160717 054804 7.41 0.53 20160717 054805 7.26 0.50 20160717 054806 7.16 0.47 20160717 054807 7.05 0.49 20160717 054808 6.69 0.53 20160717 054809 6.58 0.59 20160717 054810 6.67 0.69 20160717 054811 6.93 0.74 20160717 054812 7.35 0.72 20160717 054813 7.60 0.72 20160717 054814 7.34 0.75 20160717 054815 7.20 0.81 20160717 054816 7.35 0.79 20160717 054817 7.49 0.76 20160717 054818 7.74 0.80 20160717 054819 7.97 0.91 20160717 054820 8.16 0.98 20160717 054821 8.05 0.98 20160717 054822 7.64 0.97 20160717 054823 8.11 0.95 20160717 054824 8.61 0.94 20160717 054825 8.75 0.96 20160717 054826 8.84 0.99 20160717 054827 8.91 0.99 20160717 054828 9.06 1.00 20160717 054829 9.45 1.03 20160717 054830 9.58 1.04 20160717 054831 9.43 1.05 20160717 054832 9.27 1.05 20160717 054833 9.15 1.05 20160717 054834 8.97 1.06 20160717 054836 8.89 1.11 20160717 054837 8.82 1.14 20160717 054838 8.95 1.12 20160717 054839 9.38 1.09 20160717 054840 9.74 1.07 20160717 054841 9.43 1.12 20160717 054842 9.15 1.17 20160717 054843 9.37 1.14 20160717 054844 9.40 1.11 20160717 054845 9.26 1.09 20160717 054846 9.46 1.12 20160717 054847 9.96 1.16 20160717 054848 10.05 1.11 20160717 054849 9.52 1.03 20160717 054850 9.08 0.91 20160717 054851 8.89 0.76 20160717 055059 11.34 -0.54 20160717 055101 8.26 -0.72 20160717 055105 5.13 -0.77 20160717 055106 5.08 -0.72 20160717 055107 5.76 -0.67 20160717 055108 6.43 -0.64 20160717 055109 6.35 -0.58 20160717 055110 5.30 -0.52 20160717 055111 3.74 -0.44 20160717 055112 2.93 -0.35 20160717 055113 2.94 -0.26 20160717 055114 2.84 -0.20 20160717 055115 2.61 -0.17 20160717 055116 2.63 -0.07 20160717 055119 3.87 0.22 20160717 055123 3.37 0.39 20160717 055125 2.79 0.44 20160717 055126 3.02 0.46 20160717 055127 2.97 0.49 20160717 055129 3.65 0.51 20160717 055130 4.72 0.53 20160717 055131 5.58 0.55 20160717 055133 5.16 0.56 20160717 055134 4.50 0.57 20160717 055135 3.86 0.58 20160717 055136 3.34 0.60 20160717 055137 3.24 0.65 20160717 055138 3.24 0.70 20160717 055139 3.31 0.72 20160717 055140 3.32 0.71 20160717 055141 3.31 0.69 20160717 055142 3.55 0.67 20160717 055143 4.22 0.67 20160717 055144 4.67 0.68 20160717 055145 5.25 0.72 20160717 055146 5.79 0.77 20160717 055147 6.39 0.74 20160717 055148 7.23 0.71 20160717 055149 8.19 0.72 20160717 055150 9.36 0.73 20160717 055151 10.41 0.75 20160717 055152 11.07 0.74 20160717 055153 11.42 0.71 20160717 055154 11.67 0.71 20160717 055155 11.93 0.71 20160717 055156 12.58 0.74 20160717 055157 13.13 0.76 20160717 055158 13.34 0.75 20160717 055159 13.34 0.72 20160717 055200 13.17 0.67 20160717 055201 12.52 0.69 20160717 055202 12.14 0.68 20160717 055203 12.14 0.65 20160717 055204 12.17 0.61 20160717 055205 11.47 0.55 20160717 055206 10.68 0.48 20160717 055207 10.37 0.43 20160717 055208 10.29 0.33 20160717 055209 10.41 0.22 20160717 055210 10.42 0.09 20160717 055211 10.59 -0.01 20160717 055212 10.68 -0.01 20160717 055213 10.96 -0.05 20160717 055214 11.42 -0.10 20160717 055215 11.52 -0.18 20160717 055216 11.44 -0.30 20160717 055217 11.38 -0.42 20160717 055218 11.33 -0.54 20160717 055219 10.62 -0.50 20160717 055220 9.97 -0.42 20160717 055221 9.59 -0.32 20160717 055222 9.44 -0.22 20160717 055224 9.32 -0.19 20160717 055225 9.04 -0.19 20160717 055226 8.91 -0.20 20160717 055227 8.66 -0.18 20160717 055228 8.43 -0.13 20160717 055229 8.28 -0.07 20160717 055230 8.25 -0.03 20160717 055231 7.96 -0.00 20160717 055232 7.47 0.02 20160717 055233 7.02 0.05 20160717 055234 6.87 0.08 20160717 055235 7.36 0.11 20160717 055236 7.91 0.14 20160717 055237 8.50 0.16 20160717 055238 8.73 0.16 20160717 055239 8.34 0.17 20160717 055240 8.02 0.17 20160717 055241 7.62 0.17 20160717 055242 7.52 0.17 20160717 055243 7.70 0.12 20160717 055244 7.99 0.08 20160717 055245 8.27 0.03 20160717 055246 8.47 0.02 20160717 055247 8.47 0.04 20160717 055248 8.61 0.04 20160717 055249 8.94 0.02 20160717 055250 9.46 0.00 20160717 055251 9.68 0.02 20160717 055252 9.71 0.03 20160717 055253 9.66 0.01 20160717 055254 9.50 -0.03 20160717 055255 9.70 -0.07 20160717 055256 10.07 -0.12 20160717 055257 10.26 -0.16 20160717 055258 10.28 -0.21 20160717 055259 10.27 -0.26 20160717 055300 10.20 -0.31 20160717 055301 10.32 -0.36 20160717 055302 10.41 -0.39 20160717 055303 10.12 -0.39 20160717 055304 9.69 -0.38 20160717 055305 9.24 -0.39 20160717 055306 9.18 -0.42 20160717 055307 9.58 -0.47 20160717 055308 9.92 -0.51 20160717 055309 10.01 -0.55 20160717 055310 9.77 -0.59 20160717 055311 9.22 -0.63 20160717 055312 8.84 -0.69 20160717 055314 8.82 -0.69 20160717 055315 8.97 -0.69 20160717 055316 9.42 -0.70 20160717 055317 9.75 -0.73 20160717 055318 9.76 -0.78 20160717 055319 9.75 -0.82 20160717 055320 9.94 -0.80 20160717 055321 10.40 -0.75 20160717 055322 10.78 -0.70 20160717 055323 10.72 -0.66 20160717 055324 9.97 -0.67 20160717 055325 9.66 -0.67 20160717 055326 9.74 -0.68 20160717 055327 9.66 -0.69 20160717 055328 9.67 -0.69 20160717 055329 9.80 -0.69 20160717 055330 10.04 -0.70 20160717 055331 10.23 -0.71 20160717 055332 10.00 -0.69 20160717 055333 9.62 -0.66 20160717 055334 9.47 -0.62 20160717 055335 9.51 -0.62 20160717 055336 9.53 -0.63 20160717 055337 9.65 -0.63 20160717 055338 9.59 -0.64 20160717 055339 9.63 -0.62 20160717 055340 9.94 -0.58 20160717 055341 9.82 -0.50 20160717 055342 9.26 -0.42 20160717 055620 8.72 2.20 20160717 055621 8.62 2.27 20160717 055622 8.61 2.33 20160717 055623 8.75 2.36 20160717 055624 8.98 2.38 20160717 055625 9.33 2.39 20160717 055626 9.66 2.38 20160717 055627 9.75 2.36 20160717 055628 9.63 2.34 20160717 055629 9.46 2.35 20160717 055630 9.37 2.37 20160717 055631 9.45 2.42 20160717 055632 9.89 2.44 20160717 055633 10.31 2.45 20160717 055634 10.63 2.45 20160717 055635 10.90 2.46 20160717 055637 11.35 2.48 20160717 055638 11.72 2.49 20160717 055639 11.68 2.50 20160717 055640 11.43 2.50 20160717 055641 11.33 2.51 20160717 055642 11.45 2.52 20160717 055643 11.81 2.52 20160717 055644 12.12 2.53 20160717 055645 11.94 2.53 20160717 055646 11.84 2.53 20160717 055647 11.88 2.55 20160717 055648 11.90 2.56 20160717 055649 11.86 2.56 20160717 055650 11.76 2.57 20160717 055651 11.66 2.57 20160717 055652 11.74 2.58 20160717 055653 11.82 2.58 20160717 055654 11.92 2.58 20160717 055655 12.02 2.58 20160717 055656 12.12 2.59 20160717 055657 12.16 2.59 20160717 055658 12.14 2.59 20160717 055659 12.10 2.59 20160717 055700 12.14 2.59 20160717 055701 12.34 2.59 20160717 055702 12.75 2.59 20160717 055703 13.13 2.59 20160717 055704 13.36 2.59 20160717 055705 13.53 2.60 20160717 055706 13.63 2.60 20160717 055707 13.23 2.60 20160717 055708 12.75 2.60 20160717 055709 12.36 2.60 20160717 055710 12.36 2.61 20160717 055711 12.69 2.62 20160717 055712 13.04 2.66 20160717 055713 13.28 2.70 20160717 055714 13.46 2.72 20160717 055715 13.57 2.71 20160717 055716 13.58 2.67 20160717 055717 13.46 2.62 20160717 055718 13.27 2.65 20160717 055719 13.12 2.71 20160717 055720 13.04 2.75 20160717 055721 12.99 2.79 20160717 055722 12.86 2.75 20160717 055723 12.72 2.70 20160717 055724 12.63 2.69 20160717 074223 7.39 0.94 20160717 074224 8.50 1.05 20160717 074225 9.90 1.18 20160717 074226 10.77 1.22 20160717 074227 11.05 1.23 20160717 074228 11.20 1.24 20160717 074229 12.07 1.32 20160717 074230 12.62 1.38 20160717 074231 12.69 1.40 20160717 074232 11.95 1.37 20160717 074233 11.36 1.36 20160717 074234 10.53 1.32 20160717 074235 9.70 1.27 20160717 074236 9.05 1.23 20160717 074237 8.60 1.24 20160717 074238 8.29 1.25 20160717 074239 8.15 1.25 20160717 074240 8.60 1.30 20160717 074241 9.01 1.36 20160717 074243 9.29 1.42 20160717 074244 9.35 1.45 20160717 074245 9.51 1.45 20160717 074246 9.71 1.44 20160717 074247 10.14 1.42 20160717 074248 10.68 1.41 20160717 074249 11.07 1.38 20160717 074250 10.88 1.36 20160717 074251 10.77 1.35 20160717 074252 10.75 1.37 20160717 074253 10.74 1.35 20160717 074254 10.73 1.32 20160717 074255 10.71 1.28 20160717 074256 10.66 1.26 20160717 074257 10.40 1.25 20160717 074258 10.13 1.22 20160717 074259 9.84 1.24 20160717 074300 9.58 1.27 20160717 074301 9.36 1.31 20160717 074302 9.32 1.24 20160717 074303 9.37 1.16 20160717 074304 9.43 1.10 20160717 074305 9.54 1.08 20160717 074306 9.46 1.05 20160717 074307 9.14 1.04 20160717 074308 8.90 1.04 20160717 074309 8.67 1.05 20160717 074310 8.41 1.05 20160717 074311 8.58 1.00 20160717 074312 9.08 0.94 20160717 074313 9.57 0.89 20160717 074314 9.07 0.89 20160717 074315 8.58 0.88 20160717 074316 8.08 0.88 20160717 074317 7.97 0.88 20160717 074318 7.96 0.88 20160717 074319 7.96 0.87 20160717 074320 8.20 0.85 20160717 074321 8.67 0.84 20160717 074322 9.19 0.83 20160717 074323 8.71 0.82 20160717 074324 8.18 0.81 20160717 074325 7.81 0.79 20160717 074326 7.72 0.78 20160717 074327 7.70 0.76 20160717 074328 7.69 0.74 20160717 074329 7.53 0.73 20160717 074330 7.45 0.74 20160717 074331 7.41 0.78 20160717 074333 7.38 0.80 20160717 074334 7.21 0.78 20160717 074335 7.04 0.75 20160717 074336 6.90 0.73 20160717 074337 6.33 0.75 20160717 074338 5.77 0.79 20160717 074339 5.59 0.81 20160717 074340 6.04 0.80 20160717 074341 6.34 0.78 20160717 074342 6.38 0.75 20160717 074343 6.48 0.73 20160717 074344 6.74 0.71 20160717 074345 7.12 0.69 20160717 074346 7.41 0.68 20160717 074347 7.82 0.71 20160717 074348 7.86 0.75 20160717 074349 7.81 0.77 20160717 074350 7.29 0.78 20160717 074351 6.84 0.80 20160717 074352 6.34 0.85 20160717 074353 6.72 0.83 20160717 074354 7.21 0.77 20160717 074355 7.36 0.71 20160717 074356 7.04 0.68 20160717 074357 6.53 0.71 20160717 074358 6.33 0.76 20160717 074359 6.28 0.79 20160717 074400 6.32 0.76 20160717 074401 6.26 0.75 20160717 074402 6.20 0.76 20160717 074403 6.14 0.75 20160717 074404 6.19 0.75 20160717 074405 6.22 0.74 20160717 074406 6.09 0.73 20160717 074407 5.58 0.73 20160717 074408 5.35 0.72 20160717 074409 5.24 0.72 20160717 074410 5.66 0.74 20160717 074411 5.99 0.78 20160717 074412 6.25 0.84 20160717 074413 6.31 0.86 20160717 074414 6.46 0.86 20160717 074415 6.68 0.86 20160717 074416 6.91 0.85 20160717 074417 7.11 0.85 20160717 074424 5.98 0.84 20160717 074425 5.76 0.84 20160717 074426 5.48 0.84 20160717 074430 4.68 0.85 20160717 074431 4.53 0.85 20160717 074432 4.76 0.85 20160717 074433 4.95 0.85 20160717 074434 5.00 0.85 20160717 074435 4.93 0.85 20160717 074436 4.96 0.84 20160717 074437 5.07 0.82 20160717 074438 5.06 0.80 20160717 074439 5.11 0.78 20160717 074441 5.16 0.76 20160717 074442 5.19 0.74 20160717 074443 5.43 0.69 20160717 074444 5.92 0.67 20160717 074445 6.17 0.65 20160717 074446 5.85 0.61 20160717 074447 5.20 0.57 20160717 074448 4.60 0.54 20160717 074449 4.23 0.53 20160717 074450 4.53 0.49 20160717 074451 4.96 0.45 20160717 074452 5.18 0.43 20160717 074453 5.31 0.42 20160717 074454 5.43 0.38 20160717 074455 5.63 0.35 20160717 074456 6.00 0.32 20160717 074457 6.53 0.32 20160717 074458 6.73 0.33 20160717 074459 6.65 0.34 20160717 074500 6.64 0.35 20160717 074501 6.82 0.37 20160717 074502 7.34 0.42 20160717 074503 8.03 0.49 20160717 074504 8.55 0.54 20160717 074505 8.84 0.56 20160717 074506 8.80 0.54 20160717 074507 8.93 0.50 20160717 074508 9.13 0.50 20160717 074509 9.38 0.54 20160717 074510 9.61 0.59 20160717 074511 9.72 0.63 20160717 074512 10.16 0.63 20160717 074514 10.96 0.64 20160717 074515 11.68 0.64 20160717 074516 12.24 0.65 20160717 074517 12.44 0.66 20160717 074518 12.55 0.67 20160717 074519 12.79 0.68 20160717 074520 13.17 0.69 20160717 074521 13.08 0.71 20160717 074522 10.91 0.76 20160717 074523 11.08 0.82 20160717 074524 13.00 0.89 20160717 074525 16.59 0.98 20160717 074526 18.56 0.98 20160717 074527 20.09 0.95 20160717 074528 22.11 0.93 20160717 074529 24.46 0.93 20160717 074530 27.16 0.92 20160717 074531 29.42 0.93 20160717 074532 32.05 0.97 20160717 074533 34.75 1.06 20160717 074534 36.89 1.07 20160717 074535 37.49 1.00 20160717 074536 37.97 0.96 20160717 074537 38.32 0.96 20160717 074538 37.73 0.98 20160717 074539 32.48 0.98 20160717 074540 28.47 0.98 20160717 074541 23.76 0.99 20160717 074542 19.61 1.00 20160717 074543 17.37 1.04 20160717 074544 15.87 1.05 20160717 074545 14.32 1.05 20160717 074546 12.70 1.03 20160717 074547 11.36 1.06 20160717 074548 10.35 1.09 20160717 074549 9.32 1.08 20160717 074550 8.24 1.04 20160717 074551 7.38 1.06 20160717 074552 6.75 1.14 20160717 074553 6.10 1.21 20160717 074554 5.55 1.28 20160717 074555 5.28 1.32 20160717 074556 5.94 1.34 20160717 074557 6.76 1.37 20160717 074558 7.70 1.42 20160717 074559 8.80 1.47 20160717 074600 9.58 1.49 20160717 074601 10.32 1.51 20160717 074602 11.27 1.56 20160717 074603 12.27 1.62 20160717 074605 12.50 1.63 20160717 074606 12.09 1.63 20160717 074607 11.69 1.63 20160717 074608 11.26 1.63 20160717 074609 10.93 1.66 20160717 074610 10.82 1.69 20160717 074611 10.87 1.73 20160717 074612 11.02 1.77 20160717 074613 10.98 1.77 20160717 074614 10.45 1.72 20160717 074615 10.28 1.72 20160717 074616 10.48 1.76 20160717 074617 10.93 1.82 20160717 074618 10.53 1.80 20160717 074619 10.33 1.82 20160717 074620 10.34 1.87 20160717 074626 10.75 2.27 20160717 074627 11.02 2.30 20160717 074628 11.39 2.34 20160717 074629 11.82 2.37 20160717 074630 11.98 2.38 20160717 074631 11.90 2.39 20160717 074632 11.75 2.39 20160717 074633 11.61 2.39 20160717 074634 11.65 2.42 20160717 074635 11.82 2.45 20160717 074636 12.18 2.48 20160717 074637 12.53 2.47 20160717 074638 12.86 2.44 20160717 074639 13.19 2.44 20160717 074640 13.52 2.48 20160717 074641 13.66 2.48 20160717 074642 13.52 2.44 20160717 074643 12.89 2.40 20160717 074644 12.17 2.38 20160717 074645 11.47 2.39 20160717 074646 11.20 2.42 20160717 074647 11.52 2.43 20160717 074648 11.84 2.42 20160717 074649 12.16 2.39 20160717 074650 12.35 2.36 20160717 074651 12.47 2.36 20160717 074652 12.66 2.36 20160717 074653 12.90 2.36 20160717 074654 13.24 2.35 20160717 074656 13.69 2.31 20160717 074657 14.20 2.28 20160717 074658 14.85 2.23 20160717 074659 15.25 2.20 20160717 074700 14.93 2.21 20160717 074701 14.70 2.23 20160717 074702 14.64 2.27 20160717 074703 14.74 2.31 20160717 074704 14.75 2.31 20160717 074705 14.24 2.27 20160717 074706 13.47 2.23 20160717 074707 12.52 2.20 20160717 074708 11.52 2.20 20160717 074709 10.73 2.20 20160717 074710 10.16 2.22 20160717 074711 9.33 2.25 20160717 074712 8.39 2.26 20160717 074713 7.50 2.25 20160717 074714 6.66 2.23 20160717 074715 5.65 2.22 20160717 074716 4.93 2.24 20160717 074717 4.31 2.24 20160717 074718 3.98 2.23 20160717 074719 3.83 2.21 20160717 074720 3.91 2.20 20160717 074721 4.06 2.20 20160717 074722 4.17 2.20 20160717 074723 4.39 2.19 20160717 074724 4.95 2.15 20160717 074725 5.61 2.13 20160717 074726 6.01 2.13 20160717 074727 6.17 2.13 20160717 074728 6.53 2.13 20160717 074729 7.12 2.12 20160717 074730 6.57 2.08 20160717 074731 4.72 2.06 20160717 074732 2.43 2.06 20160717 074733 2.02 2.06 20160717 074734 3.96 2.06 20160717 074735 6.45 2.09 20160717 074736 9.62 2.16 20160717 074737 12.78 2.19 20160717 074738 16.26 2.22 20160717 074739 19.78 2.23 20160717 074740 22.92 2.21 20160717 074741 25.65 2.16 20160717 074742 28.39 2.09 20160717 074743 30.29 1.98 20160717 074744 30.82 1.79 20160717 074746 30.50 1.63 20160717 074747 28.93 1.47 20160717 074748 26.86 1.34 20160717 074749 23.75 1.19 20160717 074750 20.60 1.04 20160717 074751 16.34 0.85 20160717 074752 12.28 0.86 20160717 074753 9.45 0.91 20160717 074754 6.85 0.98 20160717 074755 4.86 1.06 20160717 074756 4.40 1.17 20160717 074757 4.91 1.28 20160717 074758 5.91 1.39 20160717 074759 7.00 1.47 20160717 074800 7.62 1.56 20160717 074801 8.34 1.65 20160717 074802 8.91 1.74 20160717 093827 3.76 0.95 20160717 093828 2.96 1.14 20160717 093829 2.37 1.34 20160717 093830 1.97 1.52 20160717 093831 1.62 1.64 20160717 093832 1.22 1.65 20160717 093833 0.97 1.65 20160717 093835 1.99 1.68 20160717 093836 2.32 1.76 20160717 093837 2.55 1.81 20160717 093838 2.71 1.85 20160717 093839 2.93 1.86 20160717 093840 3.29 1.86 20160717 093841 3.63 1.86 20160717 093842 3.82 1.88 20160717 093843 3.83 1.87 20160717 093844 3.78 1.84 20160717 093845 3.71 1.80 20160717 093846 3.89 1.77 20160717 093847 4.18 1.77 20160717 093848 4.36 1.78 20160717 093849 4.39 1.78 20160717 093850 4.45 1.78 20160717 093851 4.65 1.78 20160717 093852 4.99 1.77 20160717 093854 5.56 1.77 20160717 093855 6.03 1.79 20160717 093856 6.27 1.80 20160717 093857 6.42 1.80 20160717 093858 6.63 1.77 20160717 093859 6.80 1.74 20160717 093900 7.02 1.74 20160717 093901 7.24 1.78 20160717 093902 7.51 1.82 20160717 093903 7.79 1.86 20160717 093904 8.12 1.89 20160717 093905 8.41 1.88 20160717 093906 8.73 1.88 20160717 093907 8.98 1.90 20160717 093908 9.24 1.91 20160717 093909 9.41 1.92 20160717 093910 9.50 1.92 20160717 093911 9.47 1.92 20160717 093912 9.30 1.92 20160717 093913 9.36 1.93 20160717 093914 9.66 1.95 20160717 093915 10.29 1.99 20160717 093916 10.98 2.04 20160717 093917 11.49 2.06 20160717 093918 11.87 2.06 20160717 093919 12.21 2.06 20160717 093920 12.44 2.06 20160717 093921 12.73 2.08 20160717 093922 13.14 2.12 20160717 093923 13.81 2.17 20160717 093924 14.37 2.19 20160717 093925 14.72 2.22 20160717 093926 15.06 2.25 20160717 093927 15.32 2.28 20160717 093928 15.49 2.31 20160717 093929 15.65 2.31 20160717 093930 15.63 2.30 20160717 093931 15.44 2.29 20160717 093932 15.18 2.29 20160717 093933 15.21 2.29 20160717 093934 15.32 2.28 20160717 093935 15.51 2.28 20160717 093936 15.82 2.27 20160717 093937 15.26 2.27 20160717 093938 14.71 2.28 20160717 093939 14.25 2.31 20160717 093940 13.86 2.35 20160717 093941 13.79 2.34 20160717 093942 13.78 2.29 20160717 093943 13.78 2.25 20160717 093945 13.77 2.22 20160717 093946 13.78 2.19 20160717 093947 13.77 2.14 20160717 093948 13.59 2.11 20160717 093949 13.34 2.11 20160717 093950 12.75 2.11 20160717 093951 12.07 2.10 20160717 093952 11.29 2.07 20160717 093953 10.56 2.04 20160717 093954 10.40 2.03 20160717 093955 10.21 2.03 20160717 093956 10.03 2.03 20160717 093957 9.94 2.02 20160717 093958 9.96 1.98 20160717 093959 9.97 1.97 20160717 094000 10.00 1.96 20160717 094001 10.00 1.97 20160717 094002 9.52 1.96 20160717 094003 9.14 1.92 20160717 094004 8.88 1.89 20160717 094005 8.76 1.87 20160717 094006 8.85 1.88 20160717 094007 8.82 1.87 20160717 094008 8.77 1.86 20160717 094009 8.78 1.86 20160717 094010 8.78 1.83 20160717 094011 8.78 1.80 20160717 094012 8.79 1.75 20160717 222734 5.81 1.33 20160717 222735 5.83 1.33 20160717 222736 5.90 1.34 20160717 222737 5.99 1.35 20160717 222738 6.08 1.36 20160717 222740 6.18 1.37 20160717 222741 6.27 1.38 20160717 222742 6.36 1.39 20160717 222743 6.46 1.40 20160717 222744 6.54 1.41 20160717 222745 6.63 1.42 20160717 222746 6.70 1.43 20160717 222747 6.77 1.44 20160717 222748 6.86 1.45 20160717 222749 6.94 1.46 20160717 222750 7.03 1.47 20160717 222751 7.11 1.48 20160717 222752 7.16 1.49 20160717 222753 7.19 1.50 20160717 222754 7.21 1.51 20160717 222755 7.23 1.52 20160717 222756 7.26 1.52 20160717 222757 7.28 1.53 20160717 222758 7.31 1.53 20160717 222759 7.34 1.52 20160717 222800 7.36 1.51 20160717 222801 7.40 1.51 20160717 222802 7.45 1.53 20160717 222803 7.51 1.55 20160717 222804 7.59 1.57 20160717 222805 7.66 1.58 20160717 222806 7.72 1.59 20160717 222807 7.79 1.60 20160717 222808 7.86 1.60 20160717 222809 7.93 1.61 20160717 222810 7.99 1.62 20160717 222811 8.05 1.63 20160717 222812 8.11 1.63 20160717 222813 8.18 1.64 20160717 222814 8.27 1.65 20160717 222815 8.39 1.66 20160717 222816 8.50 1.67 20160717 222817 8.60 1.68 20160717 222818 8.69 1.69 20160717 222819 8.75 1.70 20160717 222820 8.81 1.72 20160717 222821 8.86 1.73 20160717 222822 8.90 1.74 20160717 222823 8.94 1.73 20160717 222824 8.97 1.73 20160717 222825 9.00 1.75 20160717 222826 9.02 1.77 20160717 222827 9.02 1.78 20160717 222828 9.01 1.78 20160717 222830 9.02 1.79 20160717 222831 9.03 1.79 20160717 222832 9.01 1.78 20160717 222833 9.01 1.75 20160717 222834 9.02 1.71 20160717 222835 9.04 1.69 20160717 222836 9.03 1.71 20160717 222837 9.00 1.76 20160717 222838 8.95 1.78 20160717 222839 8.89 1.78 20160717 222840 8.82 1.78 20160717 222841 8.72 1.77 20160717 222842 8.58 1.75 20160717 222843 8.41 1.74 20160717 222844 8.23 1.73 20160717 222845 8.03 1.71 20160717 222846 7.83 1.69 20160717 222847 7.65 1.68 20160717 222848 7.54 1.66 20160717 222849 7.43 1.65 20160717 222850 7.36 1.64 20160717 222851 7.48 1.63 20160717 222852 7.60 1.62 20160717 222853 7.71 1.61 20160717 222854 7.80 1.60 20160717 222855 7.92 1.59 20160717 222856 8.03 1.57 20160717 222857 8.12 1.55 20160717 222858 7.79 1.51 20160717 222859 6.84 1.42 20160717 222900 5.93 1.31 20160718 001719 7.76 1.16 20160718 001720 7.77 1.13 20160718 001721 7.86 1.08 20160718 001722 7.98 1.02 20160718 001723 8.10 0.98 20160718 001724 8.49 0.95 20160718 001725 8.84 0.95 20160718 001726 9.09 0.94 20160718 001727 9.06 0.93 20160718 001728 9.11 0.92 20160718 001729 9.30 0.91 20160718 001730 9.21 0.91 20160718 001731 8.92 0.91 20160718 001733 8.76 0.92 20160718 001734 8.64 0.92 20160718 001735 8.32 0.91 20160718 001736 7.72 0.92 20160718 001737 7.32 0.95 20160718 001738 6.99 0.98 20160718 001739 7.45 0.98 20160718 001740 8.02 0.97 20160718 001741 8.73 0.97 20160718 001742 9.24 0.96 20160718 001743 9.39 0.99 20160718 001744 9.91 1.01 20160718 001745 10.52 1.01 20160718 001746 11.33 0.99 20160718 001747 11.98 1.00 20160718 001748 12.48 1.02 20160718 001749 13.11 1.03 20160718 001750 13.73 1.03 20160718 001751 14.26 1.02 20160718 001752 14.68 1.03 20160718 001753 15.14 1.06 20160718 001754 15.68 1.08 20160718 001755 16.44 1.08 20160718 001756 17.19 1.10 20160718 001757 18.01 1.11 20160718 001758 18.52 1.08 20160718 001759 18.58 1.06 20160718 001800 13.51 0.80 20160718 001801 14.06 0.81 20160718 001802 14.55 0.80 20160718 001803 15.40 0.82 20160718 001804 15.95 0.84 20160718 001805 16.79 0.86 20160718 001806 17.47 0.84 20160718 001807 17.93 0.81 20160718 001808 18.39 0.78 20160718 001809 19.06 0.75 20160718 001810 19.74 0.73 20160718 001811 20.13 0.74 20160718 001812 20.23 0.79 20160718 001813 20.50 0.88 20160718 001814 21.20 0.92 20160718 001815 21.91 0.95 20160718 001816 22.99 0.95 20160718 001817 24.24 0.97 20160718 001818 25.05 1.01 20160718 001819 25.55 1.06 20160718 001820 26.12 1.14 20160718 001821 26.41 1.16 20160718 001823 27.01 1.15 20160718 001824 27.30 1.16 20160718 001825 27.79 1.19 20160718 001826 27.96 1.23 20160718 001827 28.50 1.29 20160718 001828 28.77 1.33 20160718 001829 29.53 1.39 20160718 001830 30.09 1.42 20160718 001831 31.01 1.42 20160718 001832 32.36 1.43 20160718 001833 33.82 1.48 20160718 001834 34.48 1.54 20160718 001835 35.18 1.59 20160718 001836 36.05 1.62 20160718 001837 37.11 1.63 20160718 001838 37.75 1.66 20160718 001839 37.75 1.71 20160718 001840 38.02 1.75 20160718 001841 38.35 1.80 20160718 001842 39.00 1.82 20160718 001843 39.40 1.80 20160718 001844 40.16 1.80 20160718 001845 41.25 1.81 20160718 001846 42.11 1.81 20160718 001847 42.97 1.82 20160718 001848 43.63 1.81 20160718 001849 44.85 1.82 20160718 001850 44.25 1.82 20160718 001851 43.22 1.82 20160718 001852 42.19 1.82 20160718 001853 41.04 1.81 20160718 001854 39.70 1.79 20160718 001855 38.59 1.77 20160718 001856 37.81 1.78 20160718 001857 37.35 1.80 20160718 001858 36.95 1.76 20160718 001859 37.04 1.74 20160718 001900 37.01 1.74 20160718 001901 37.02 1.75 20160718 001904 33.52 1.69 20160718 001905 32.42 1.70 20160718 001906 29.70 1.76 20160718 001907 29.20 1.75 20160718 001908 28.59 1.74 20160718 001909 27.74 1.74 20160718 001910 26.92 1.75 20160718 001911 26.89 1.75 20160718 001912 27.17 1.72 20160718 001914 26.97 1.68 20160718 001915 26.51 1.66 20160718 001916 26.06 1.66 20160718 001917 25.72 1.67 20160718 001918 25.60 1.69 20160718 001919 25.84 1.70 20160718 001920 26.44 1.73 20160718 001921 27.19 1.79 20160718 001922 27.82 1.90 20160718 001923 27.72 1.84 20160718 001924 27.95 1.75 20160718 001925 28.53 1.71 20160718 001926 29.50 1.71 20160718 001927 29.81 1.71 20160718 001928 28.98 1.67 20160718 001929 28.15 1.61 20160718 001930 27.73 1.57 20160718 001931 27.54 1.53 20160718 001932 26.88 1.50 20160718 001933 25.86 1.49 20160718 001934 24.92 1.50 20160718 001935 24.59 1.51 20160718 001936 25.81 1.51 20160718 001937 27.67 1.53 20160718 001940 31.03 1.58 20160718 001941 29.46 1.50 20160718 001945 21.35 1.00 20160718 001946 21.43 0.92 20160718 001951 21.67 0.97 20160718 001952 21.56 0.94 20160718 001953 20.72 0.93 20160718 001954 19.78 0.94 20160718 001955 19.67 0.94 20160718 001956 19.47 0.92 20160718 001957 19.07 0.89 20160718 001958 18.00 0.87 20160718 002001 16.50 0.83 20160718 002002 16.63 0.82 20160718 002004 16.39 0.79 20160718 002005 15.95 0.75 20160718 002006 15.49 0.72 20160718 002007 15.05 0.66 20160718 002009 13.98 0.58 20160718 002010 13.72 0.63 20160718 002011 13.18 0.68 20160718 002012 12.42 0.73 20160718 002013 12.69 0.72 20160718 002014 13.86 0.66 20160718 002015 14.93 0.61 20160718 002016 15.81 0.59 20160718 002017 16.60 0.58 20160718 002018 16.31 0.56 20160718 002019 15.65 0.56 20160718 002020 14.90 0.58 20160718 002021 14.12 0.59 20160718 002022 13.64 0.56 20160718 002023 13.27 0.55 20160718 002024 12.88 0.57 20160718 002025 12.20 0.61 20160718 002026 10.68 0.65 20160718 002027 9.97 0.65 20160718 002028 9.93 0.66 20160718 002029 10.38 0.66 20160718 002030 10.87 0.67 20160718 002031 9.99 0.67 20160718 002032 9.29 0.68 20160718 002033 8.69 0.68 20160718 002034 7.92 0.64 20160718 002035 6.90 0.58 20160718 002036 5.96 0.54 20160718 002037 5.23 0.52 20160718 002038 4.79 0.49 20160718 002039 4.72 0.46 20160718 002040 4.93 0.46 20160718 002041 5.08 0.46 20160718 002042 5.78 0.47 20160718 002043 6.91 0.47 20160718 002044 8.22 0.52 20160718 002045 9.13 0.54 20160718 002046 10.27 0.60 20160718 002047 11.58 0.63 20160718 002048 13.10 0.62 20160718 002049 14.56 0.63 20160718 002050 16.27 0.67 20160718 002051 17.66 0.71 20160718 002052 19.47 0.75 20160718 002053 21.31 0.74 20160718 002055 23.30 0.77 20160718 002056 25.07 0.82 20160718 002057 26.38 0.89 20160718 002058 26.56 0.94 20160718 002059 26.60 0.97 20160718 002100 26.43 1.03 20160718 002101 26.10 1.11 20160718 002102 25.10 1.16 20160718 002103 24.14 1.17 20160718 002104 19.82 1.04 20160718 002105 20.52 1.13 20160718 002106 21.62 1.18 20160718 002107 22.70 1.14 20160718 002108 24.36 1.15 20160718 002109 26.15 1.17 20160718 002110 28.04 1.20 20160718 002111 28.21 1.17 20160718 002112 28.45 1.16 20160718 002113 28.71 1.19 20160718 002114 29.03 1.25 20160718 002115 28.48 1.29 20160718 002116 26.49 1.31 20160718 002117 24.61 1.31 20160718 002118 23.27 1.35 20160718 002119 21.70 1.44 20160718 002120 20.95 1.53 20160718 002121 20.14 1.56 20160718 002122 19.55 1.52 20160718 002123 18.89 1.47 20160718 002124 18.59 1.43 20160718 002125 18.35 1.45 20160718 002126 18.17 1.53 20160718 002127 18.26 1.59 20160718 002128 18.48 1.66 20160718 002129 18.48 1.64 20160718 002130 18.54 1.59 20160718 002131 18.66 1.55 20160718 002132 19.02 1.52 20160718 002133 19.55 1.54 20160718 002134 20.09 1.55 20160718 002135 20.84 1.57 20160718 002136 21.50 1.55 20160718 002137 21.68 1.50 20160718 002138 21.13 1.45 20160718 002139 20.50 1.41 20160718 002140 20.53 1.42 20160718 002141 20.68 1.43 20160718 002142 21.04 1.43 20160718 002143 20.75 1.39 20160718 002144 19.92 1.39 20160718 002146 19.18 1.42 20160718 002147 18.29 1.47 20160718 002148 18.17 1.48 20160718 002149 18.19 1.49 20160718 002150 18.22 1.50 20160718 002151 18.10 1.48 20160718 002152 17.63 1.42 20160718 002153 16.95 1.35 20160718 002154 15.94 1.30 20160718 002155 15.63 1.34 20160718 002156 15.25 1.41 20160718 002157 15.19 1.47 20160718 002158 15.82 1.44 20160718 002159 16.34 1.37 20160718 002200 16.43 1.33 20160718 002201 16.55 1.53 20160718 002202 15.98 1.47 20160718 002203 15.32 1.45 20160718 002204 14.93 1.44 20160718 002205 14.82 1.49 20160718 002206 14.85 1.53 20160718 002207 14.55 1.51 20160718 002208 14.28 1.45 20160718 002209 13.79 1.34 20160718 002212 12.79 1.10 20160718 002213 12.29 1.09 20160718 002214 12.28 1.09 20160718 002215 12.26 1.08 20160718 002216 11.87 1.07 20160718 002217 11.58 0.99 20160718 002218 11.47 0.93 20160718 002219 11.29 0.91 20160718 002220 10.87 0.96 20160718 002221 10.49 1.03 20160718 002223 11.62 0.78 20160718 021132 6.21 2.03 20160718 021133 5.88 2.06 20160718 021134 5.88 2.08 20160718 021135 5.95 2.06 20160718 021136 5.49 2.00 20160718 021137 5.04 1.97 20160718 021138 4.70 1.98 20160718 021139 4.50 2.03 20160718 021140 3.84 1.98 20160718 021141 3.12 1.94 20160718 021142 2.57 1.93 20160718 021143 2.17 1.97 20160718 021144 2.15 1.96 20160718 021145 2.30 1.89 20160718 021146 2.35 1.83 20160718 021147 2.27 1.79 20160718 021148 2.52 1.80 20160718 021150 3.03 1.84 20160718 021151 3.45 1.85 20160718 021152 3.66 1.84 20160718 021153 3.25 1.79 20160718 021154 2.64 1.74 20160718 021155 2.40 1.73 20160718 021156 2.34 1.72 20160718 021157 2.38 1.71 20160718 021158 2.43 1.71 20160718 021159 2.48 1.70 20160718 021200 2.58 1.70 20160718 021201 2.51 1.67 20160718 021202 2.25 1.62 20160718 021203 1.76 1.56 20160718 021204 1.32 1.52 20160718 021205 1.56 1.54 20160718 021206 2.51 1.59 20160718 021207 3.69 1.63 20160718 021208 4.65 1.65 20160718 021209 4.71 1.61 20160718 021210 4.40 1.59 20160718 021211 4.01 1.58 20160718 021212 3.62 1.60 20160718 021213 3.58 1.62 20160718 021214 4.16 1.59 20160718 021215 4.66 1.57 20160718 021216 5.10 1.58 20160718 021217 5.52 1.62 20160718 021218 5.05 1.57 20160718 021219 4.97 1.52 20160718 021220 5.34 1.47 20160718 021221 6.07 1.43 20160718 021222 5.96 1.46 20160718 021223 5.65 1.52 20160718 021224 5.73 1.56 20160718 021225 6.19 1.58 20160718 021226 6.60 1.54 20160718 021227 6.09 1.49 20160718 021228 5.70 1.44 20160718 021229 5.24 1.39 20160718 021230 4.81 1.37 20160718 021231 4.91 1.37 20160718 021232 5.28 1.36 20160718 021233 5.89 1.36 20160718 021234 6.62 1.37 20160718 021235 6.64 1.44 20160718 021236 6.22 1.50 20160718 021237 5.81 1.53 20160718 021238 5.48 1.55 20160718 021239 5.80 1.55 20160718 021241 6.41 1.53 20160718 021242 7.04 1.53 20160718 021243 7.51 1.55 20160718 021244 7.71 1.56 20160718 021245 7.00 1.54 20160718 021246 6.38 1.54 20160718 021247 5.85 1.55 20160718 021248 5.40 1.57 20160718 021249 5.32 1.54 20160718 021250 5.54 1.50 20160718 021251 5.99 1.46 20160718 021252 6.37 1.42 20160718 021253 5.99 1.41 20160718 021254 5.40 1.45 20160718 021255 4.81 1.51 20160718 021256 4.20 1.58 20160718 021257 4.03 1.57 20160718 021258 3.92 1.56 20160718 021259 3.69 1.57 20160718 021300 3.19 1.61 20160718 021301 3.24 1.59 20160718 021302 3.45 1.55 20160718 021303 3.51 1.51 20160718 021304 3.41 1.47 20160718 021305 3.38 1.45 20160718 021306 3.64 1.45 20160718 021307 3.75 1.46 20160718 021308 3.68 1.46 20160718 021309 3.46 1.45 20160718 021310 3.35 1.40 20160718 021311 3.57 1.34 20160718 021312 4.30 1.29 20160718 021313 5.13 1.27 20160718 021314 4.69 1.27 20160718 021315 4.18 1.22 20160718 021322 3.58 0.46 20160718 021323 3.21 0.45 20160718 021324 2.92 0.42 20160718 021325 2.67 0.40 20160718 021326 2.74 0.43 20160718 021327 2.88 0.50 20160718 021328 2.77 0.55 20160718 021329 2.43 0.54 20160718 021330 2.37 0.52 20160718 021332 2.36 0.49 20160718 021333 2.10 0.49 20160718 021334 1.46 0.55 20160718 021335 0.88 0.61 20160718 021336 0.80 0.66 20160718 021337 1.17 0.66 20160718 021338 1.22 0.65 20160718 021339 1.28 0.61 20160718 021340 1.33 0.54 20160718 021341 1.37 0.51 20160718 021342 1.44 0.55 20160718 021343 1.50 0.55 20160718 021344 1.54 0.54 20160718 021345 1.58 0.53 20160718 021346 1.77 0.57 20160718 021347 2.13 0.57 20160718 021348 2.66 0.57 20160718 021349 2.83 0.52 20160718 021350 2.41 0.50 20160718 021351 2.03 0.49 20160718 021352 1.89 0.50 20160718 021353 1.92 0.55 20160718 021354 1.96 0.61 20160718 021355 2.23 0.64 20160718 021356 2.70 0.62 20160718 021357 2.83 0.63 20160718 021358 2.64 0.65 20160718 021359 2.05 0.70 20160718 021400 1.98 0.74 20160718 021401 2.07 0.76 20160718 021402 2.05 0.75 20160718 021403 1.86 0.72 20160718 021404 2.03 0.73 20160718 021405 2.14 0.78 20160718 021406 1.98 0.83 20160718 021407 2.34 0.90 20160718 021408 3.12 0.93 20160718 021409 3.47 0.94 20160718 021410 3.26 0.94 20160718 021411 3.21 0.94 20160718 021412 3.35 0.95 20160718 021413 3.63 0.98 20160718 021414 3.61 1.01 20160718 021415 3.60 1.02 20160718 021416 3.87 1.00 20160718 021417 4.28 0.97 20160718 021418 4.46 1.00 20160718 021419 4.74 1.02 20160718 021420 5.00 1.00 20160718 021422 5.25 1.00 20160718 021423 5.85 1.02 20160718 021424 6.56 1.06 20160718 021425 7.31 1.13 20160718 021426 7.80 1.18 20160718 021427 8.20 1.23 20160718 021428 8.60 1.24 20160718 021429 9.48 1.25 20160718 021430 10.12 1.26 20160718 021431 10.79 1.28 20160718 021432 11.18 1.31 20160718 021433 11.38 1.38 20160718 021434 11.46 1.45 20160718 021435 11.57 1.51 20160718 021436 11.13 1.51 20160718 021437 10.78 1.54 20160718 021438 10.60 1.55 20160718 021439 11.05 1.57 20160718 021440 11.48 1.58 20160718 021441 11.95 1.60 20160718 021442 11.98 1.61 20160718 021443 11.54 1.65 20160718 021444 11.13 1.70 20160718 021445 10.85 1.79 20160718 021446 11.43 1.79 20160718 021447 11.93 1.76 20160718 021448 12.21 1.72 20160718 021449 12.02 1.72 20160718 021450 12.04 1.74 20160718 021451 12.43 1.76 20160718 021452 12.92 1.78 20160718 021453 13.23 1.80 20160718 021454 13.66 1.82 20160718 021455 14.12 1.84 20160718 021456 14.00 1.86 20160718 021457 13.85 1.87 20160718 021458 13.50 1.90 20160718 021459 13.83 1.89 20160718 021500 14.39 1.91 20160718 021501 15.04 1.95 20160718 021502 15.13 1.91 20160718 021503 15.15 1.86 20160718 021504 15.36 1.84 20160718 021505 15.45 1.84 20160718 021506 15.61 1.86 20160718 021507 15.91 1.85 20160718 021508 16.37 1.85 20160718 021509 16.95 1.87 20160718 021510 17.28 1.91 20160718 021511 17.30 1.96 20160718 021513 17.08 1.95 20160718 021514 16.97 1.94 20160718 021515 17.10 1.93 20160718 021516 17.57 1.96 20160718 021517 17.78 2.01 20160718 021518 17.65 2.03 20160718 021519 17.15 1.93 20160718 021520 16.80 1.85 20160718 021521 16.64 1.80 20160718 021522 16.67 1.84 20160718 021523 16.64 1.89 20160718 021524 16.36 1.87 20160718 021525 16.58 1.84 20160718 021526 16.79 1.84 20160718 021527 17.04 1.87 20160718 021528 16.97 1.90 20160718 021529 16.85 1.94 20160718 021530 16.42 1.98 20160718 021531 15.79 2.00 20160718 021532 15.52 2.04 20160718 021533 15.50 2.08 20160718 021534 14.79 2.04 20160718 021535 14.10 2.02 20160718 021536 13.40 2.02 20160718 021537 13.46 1.99 20160718 021538 13.64 1.96 20160718 021539 14.07 1.96 20160718 021540 13.59 2.03 20160718 021541 13.08 2.10 20160718 021542 12.67 2.17 20160718 021543 12.66 2.12 20160718 021544 12.55 2.04 20160718 021545 12.20 2.00 20160718 021546 11.99 2.04 20160718 021547 11.79 2.05 20160718 021548 11.61 2.04 20160718 021549 11.44 2.01 20160718 021550 11.15 1.98 20160718 021551 10.79 1.94 20160718 021552 10.81 1.90 20160718 021553 11.03 1.87 20160718 021554 11.24 1.83 20160718 021555 11.21 1.77 20160718 021556 11.18 1.70 20160718 021557 11.15 1.64 20160718 021558 11.10 1.60 20160718 021559 11.07 1.60 20160718 021600 10.80 1.57 20160718 021601 10.44 1.49 20160718 021602 10.14 1.41 20160718 021604 10.36 1.36 20160718 021605 10.64 1.28 20160718 021606 10.98 1.18 20160718 021607 10.62 1.20 20160718 021608 10.59 1.19 20160718 021609 10.83 1.17 20160718 021610 10.85 1.19 20160718 021611 10.75 1.23 20160718 021612 10.35 1.22 20160718 021613 9.51 1.10 20160718 021614 8.69 1.00 20160718 021615 8.58 0.95 20160718 021616 8.75 0.90 20160718 021617 8.85 0.86 20160718 021618 8.53 0.82 20160718 021619 8.06 0.80 20160718 021620 7.49 0.82 20160718 021621 6.94 0.83 20160718 021622 6.51 0.82 20160718 021623 6.20 0.79 20160718 021624 6.11 0.77 20160718 021625 6.14 0.76 20160718 021626 6.65 0.76 20160718 021627 7.08 0.75 20160718 021628 7.35 0.74 20160718 021629 7.02 0.73 20160718 021630 6.49 0.72 20160718 021631 6.14 0.74 20160718 021632 5.55 0.76 20160718 021633 5.04 0.76 20160718 021634 4.90 0.76 20160718 021635 4.96 0.82 20160718 021636 5.40 0.91 20160718 021637 5.91 0.90 20160718 021638 6.21 0.88 20160718 021639 6.28 0.85 20160718 021640 6.18 0.84 20160718 021641 6.15 0.84 20160718 021642 6.15 0.86 20160718 021643 6.14 0.86 20160718 021644 6.15 0.85 20160718 021645 6.45 0.93 20160718 021646 6.75 1.00 20160718 021647 7.08 1.08 20160718 021648 7.25 1.17 20160718 021649 7.22 1.23 20160718 021650 7.02 1.27 20160718 021651 7.06 1.33 20160718 021652 7.17 1.39 20160718 021654 7.38 1.43 20160718 021655 7.98 1.45 20160718 021656 9.05 1.51 20160718 021657 9.93 1.59 20160718 021658 10.76 1.67 20160718 021659 11.70 1.74 20160718 021700 12.84 1.81 20160718 021701 13.42 1.84 20160718 021702 13.27 1.87 20160718 021703 12.77 1.91 20160718 021704 11.90 1.90 20160718 021705 11.12 1.93 20160718 021706 11.31 1.98 20160718 021707 11.72 2.03 20160718 021708 11.96 2.01 20160718 021709 10.99 1.94 20160718 021710 10.26 1.92 20160718 021711 10.07 1.93 20160718 021712 9.91 1.97 20160718 021713 9.73 2.01 20160718 021714 8.87 2.03 20160718 021715 8.29 2.07 20160718 021716 8.07 2.08 20160718 021717 8.19 2.06 20160718 021718 7.96 2.02 20160718 021719 7.32 2.02 20160718 021720 6.75 2.01 20160718 021721 6.55 2.03 20160718 021722 6.36 2.06 20160718 021723 6.21 2.09 20160718 021724 5.78 2.14 20160718 021725 5.08 2.17 20160718 021726 4.99 2.16 20160718 021727 5.07 2.15 20160718 021728 5.58 2.17 20160718 021729 6.13 2.19 20160718 021730 7.21 2.22 20160718 021731 7.88 2.19 20160718 021732 9.50 2.14 20160718 021733 10.44 2.16 20160718 021734 10.85 2.23 20160718 021735 11.26 2.28 20160718 021736 12.05 2.28 20160718 021737 13.05 2.27 20160718 021738 13.86 2.22 20160718 021739 14.17 2.15 20160718 021740 14.37 2.12 20160718 021741 14.32 2.17 20160718 021742 13.01 2.21 20160718 021743 12.56 2.20 20160718 021745 12.73 2.21 20160718 021746 13.58 2.19 20160718 021747 17.30 2.17 20160718 021755 13.28 1.06 20160718 021756 14.21 1.00 20160718 021757 15.00 0.94 20160718 021758 14.38 1.03 20160718 021759 14.13 1.14 20160718 021800 11.75 1.22 20160718 021801 9.57 1.27 20160718 021802 9.00 1.30 20160718 021803 9.45 1.36 20160718 021804 10.50 1.42 20160718 021805 11.94 1.43 20160718 021806 11.50 1.39 20160718 021807 10.38 1.43 20160718 021808 9.51 1.44 20160718 021809 9.24 1.46 20160718 021810 9.24 1.52 20160718 021811 9.16 1.59 20160718 021812 8.81 1.65 20160718 021813 8.89 1.72 20160718 021814 9.36 1.68 20160718 021815 9.67 1.65 20160718 021816 9.67 1.65 20160718 021817 9.84 1.67 20160718 021818 9.47 1.67 20160718 021819 8.90 1.67 20160718 021820 8.26 1.67 20160718 021821 7.70 1.66 20160718 021822 7.29 1.65 20160718 021823 6.94 1.71 20160718 021824 6.37 1.80 20160718 021825 5.50 1.73 20160718 021826 4.91 1.68 20160718 021827 4.84 1.70 20160718 021828 4.90 1.73 20160718 021829 5.01 1.72 20160718 021830 5.16 1.70 20160718 021831 5.15 1.70 20160718 021832 5.44 1.68 20160718 021833 5.91 1.66 20160718 021835 6.67 1.64 20160718 021836 7.54 1.62 20160718 021837 8.48 1.58 20160718 041431 21.98 0.85 20160718 041433 19.43 0.94 20160718 041434 18.43 1.00 20160718 041436 17.90 1.03 20160718 041437 17.08 1.02 20160718 041438 16.11 1.02 20160718 041439 15.11 1.04 20160718 041440 14.25 0.98 20160718 041441 13.49 0.90 20160718 041442 13.19 0.83 20160718 041444 11.87 0.76 20160718 041445 10.22 0.73 20160718 060913 5.34 0.23 20160718 060914 6.44 0.25 20160718 060915 7.32 0.26 20160718 060916 7.55 0.30 20160718 060917 7.81 0.36 20160718 060918 8.40 0.43 20160718 060919 9.09 0.50 20160718 060920 9.94 0.54 20160718 060921 10.24 0.62 20160718 060922 10.39 0.69 20160718 060923 11.08 0.70 20160718 060924 12.03 0.70 20160718 060925 12.80 0.76 20160718 060926 13.68 0.84 20160718 060927 14.67 0.92 20160718 060928 15.44 0.99 20160718 060929 16.32 1.08 20160718 060930 18.05 1.15 20160718 060931 19.54 1.20 20160718 060933 19.96 1.14 20160718 060934 20.18 1.15 20160718 060935 20.34 1.13 20160718 060937 20.25 1.05 20160718 060938 19.74 0.94 20160718 060939 19.22 0.89 20160718 060940 18.58 1.06 20160718 060941 18.23 1.19 20160718 060942 18.39 1.27 20160718 060943 18.07 1.35 20160718 060944 18.30 1.38 20160718 060945 18.83 1.38 20160718 060946 19.29 1.38 20160718 060947 20.60 1.38 20160718 060948 22.56 1.40 20160718 060949 25.79 1.42 20160718 060950 28.22 1.44 20160718 060951 30.95 1.45 20160718 060952 33.93 1.46 20160718 060953 36.05 1.50 20160718 060954 35.64 1.59 20160718 060955 30.92 1.66 20160718 060956 23.73 1.67 20160718 060957 18.25 1.71 20160718 060958 14.00 1.68 20160718 060959 11.55 1.62 20160718 061000 9.91 1.61 20160718 061001 7.90 1.70 20160718 061002 5.95 1.78 20160718 061003 5.48 1.78 20160718 061004 5.39 1.77 20160718 061005 5.72 1.79 20160718 061006 6.16 1.84 20160718 061007 6.47 1.90 20160718 061008 6.73 1.92 20160718 061009 7.24 1.92 20160718 061010 7.70 1.92 20160718 061011 7.89 1.91 20160718 061012 7.83 1.91 20160718 061013 7.40 1.90 20160718 061014 7.11 1.90 20160718 061015 6.95 1.82 20160718 061016 6.65 1.75 20160718 061017 6.22 1.74 20160718 061018 5.86 1.72 20160718 061019 5.72 1.70 20160718 061020 5.90 1.74 20160718 061021 6.50 1.80 20160718 061022 7.24 1.84 20160718 061023 8.00 1.87 20160718 061024 8.35 1.92 20160718 061025 8.67 1.98 20160718 061026 9.03 1.98 20160718 061028 9.41 2.01 20160718 061029 9.66 2.06 20160718 061030 9.87 2.12 20160718 061031 10.09 2.13 20160718 061032 10.31 2.15 20160718 061033 10.64 2.16 20160718 061034 11.22 2.18 20160718 061035 11.83 2.19 20160718 061036 12.11 2.20 20160718 061037 12.36 2.20 20160718 061038 12.42 2.19 20160718 061039 12.51 2.21 20160718 061040 12.48 2.22 20160718 061041 12.45 2.20 20160718 061042 12.65 2.21 20160718 061043 12.89 2.17 20160718 061044 12.81 2.09 20160718 061045 12.76 2.05 20160718 061046 12.17 2.06 20160718 061047 11.66 2.07 20160718 061048 11.49 2.03 20160718 061049 11.53 1.95 20160718 061050 11.34 1.88 20160718 061051 11.15 1.85 20160718 061052 10.89 1.80 20160718 061053 10.62 1.77 20160718 061054 10.44 1.76 20160718 061055 10.18 1.71 20160718 061056 10.46 1.73 20160718 061057 10.65 1.76 20160718 061058 10.68 1.75 20160718 061059 10.74 1.71 20160718 061100 10.95 1.67 20160718 061101 10.57 1.62 20160718 061102 10.07 1.60 20160718 061103 9.92 1.59 20160718 061104 10.29 1.61 20160718 061105 10.51 1.60 20160718 061106 10.61 1.60 20160718 061107 10.97 1.62 20160718 061108 11.42 1.66 20160718 061109 10.98 1.65 20160718 061110 10.77 1.64 20160718 061111 10.73 1.64 20160718 061112 10.43 1.68 20160718 061113 10.13 1.73 20160718 061114 9.87 1.74 20160718 061115 9.70 1.72 20160718 061116 9.69 1.71 20160718 061118 9.46 1.72 20160718 061119 9.00 1.71 20160718 061120 8.44 1.67 20160718 061121 8.40 1.65 20160718 061122 8.16 1.63 20160718 061123 7.71 1.61 20160718 061124 7.41 1.60 20160718 061125 7.26 1.58 20160718 061126 7.22 1.56 20160718 061127 7.13 1.53 20160718 061128 7.19 1.48 20160718 061129 6.58 1.43 20160718 061130 6.01 1.38 20160718 061131 5.70 1.34 20160718 061132 6.26 1.35 20160718 061133 6.37 1.37 20160718 061134 6.22 1.36 20160718 061135 6.05 1.34 20160718 061136 6.23 1.35 20160718 061137 6.44 1.32 20160718 061138 6.49 1.23 20160718 061139 6.59 1.19 20160718 061140 6.58 1.21 20160718 061141 6.53 1.22 20160718 061142 6.51 1.22 20160718 061143 7.07 1.18 20160718 061144 7.75 1.13 20160718 061145 8.18 1.08 20160718 061146 8.52 1.07 20160718 061147 9.05 1.09 20160718 061148 9.69 1.13 20160718 061149 9.73 1.12 20160718 061150 9.60 1.12 20160718 061151 9.48 1.12 20160718 061152 9.33 1.06 20160718 061153 9.18 0.99 20160718 061154 9.00 0.89 20160718 061155 8.64 0.78 20160718 061222 6.56 0.36 20160718 061224 6.72 0.42 20160718 061228 7.29 0.56 20160718 061229 6.89 0.62 20160718 061230 6.80 0.67 20160718 061232 6.79 0.69 20160718 061254 9.16 0.57 20160718 061255 9.53 0.69 20160718 061256 9.89 0.78 20160718 061257 9.88 0.86 20160718 061258 9.83 0.93 20160718 061259 9.73 0.97 20160718 061300 9.77 1.02 20160718 061301 9.62 1.08 20160718 061302 9.68 1.15 20160718 061303 9.78 1.21 20160718 061304 10.47 1.29 20160718 061305 10.86 1.34 20160718 061307 11.04 1.37 20160718 061308 11.15 1.32 20160718 061309 11.57 1.28 20160718 061310 12.30 1.26 20160718 061311 13.23 1.25 20160718 061312 13.60 1.26 20160718 061313 13.68 1.27 20160718 061314 13.87 1.27 20160718 061315 13.64 1.28 20160718 061316 13.56 1.29 20160718 061317 13.45 1.29 20160718 061318 13.47 1.29 20160718 061319 13.68 1.30 20160718 061320 13.98 1.30 20160718 061321 14.22 1.31 20160718 061322 13.73 1.31 20160718 061323 13.49 1.31 20160718 061324 13.59 1.31 20160718 061325 13.63 1.28 20160718 061346 8.81 0.83 20160718 061347 9.41 1.07 20160718 061348 10.04 1.29 20160718 061350 11.84 1.64 20160718 061351 12.73 1.68 20160718 061352 13.62 1.71 20160718 061353 14.35 1.74 20160718 061354 15.08 1.80 20160718 061355 15.99 1.90 20160718 061356 17.09 2.02 20160718 061357 18.28 2.15 20160718 061358 18.34 2.22 20160718 061359 18.25 2.26 20160718 061400 18.41 2.31 20160718 061401 18.81 2.37 20160718 061402 19.26 2.39 20160718 061403 19.94 2.40 20160718 061404 20.55 2.43 20160718 061405 20.90 2.44 20160718 061406 21.39 2.44 20160718 061407 21.63 2.42 20160718 061411 18.99 2.40 20160718 061415 16.10 2.61 20160718 061416 16.20 2.65 20160718 061417 16.28 2.66 20160718 061418 15.58 2.60 20160718 061419 15.01 2.57 20160718 061420 14.55 2.55 20160718 061421 14.23 2.55 20160718 061422 14.55 2.57 20160718 061423 14.68 2.58 20160718 061424 14.61 2.59 20160718 061425 14.41 2.61 20160718 061426 14.31 2.62 20160718 061427 14.22 2.62 20160718 061428 14.21 2.63 20160718 061429 14.26 2.64 20160718 061430 14.29 2.65 20160718 061431 14.41 2.65 20160718 061432 14.35 2.66 20160718 061433 14.16 2.66 20160718 061434 14.14 2.67 20160718 061435 14.58 2.72 20160718 061436 14.91 2.77 20160718 061437 15.25 2.82 20160718 061438 15.29 2.87 20160718 061439 15.22 2.91 20160718 061440 15.23 2.92 20160718 061441 15.37 2.92 20160718 061442 15.73 2.91 20160718 061443 15.97 2.93 20160718 061444 16.08 2.93 20160718 061445 16.25 2.94 20160718 061446 16.22 2.95 20160718 061447 16.21 2.96 20160718 061448 16.05 2.97 20160718 061449 15.97 2.98 20160718 061450 16.07 3.00 20160718 061451 16.09 3.01 20160718 061452 16.12 3.01 20160718 061453 16.16 3.02 20160718 061454 16.28 3.04 20160718 061455 16.49 3.05 20160718 061456 16.85 3.06 20160718 061457 17.44 3.06 20160718 061458 17.79 3.07 20160718 061459 17.81 3.08 20160718 061500 17.60 3.09 20160718 061502 17.41 3.10 20160718 061503 17.43 3.12 20160718 061504 17.33 3.14 20160718 061505 17.11 3.13 20160718 061506 16.71 3.10 20160718 061507 16.59 3.06 20160718 061508 16.95 3.06 20160718 061509 17.42 3.08 20160718 061510 17.93 3.10 20160718 061511 18.27 3.10 20160718 061512 18.07 3.09 20160718 061513 18.01 3.10 20160718 061514 17.60 3.10 20160718 061515 17.11 3.06 20160718 061516 16.69 3.01 20160718 061517 16.37 2.97 20160718 080431 4.09 0.66 20160718 080432 5.02 0.77 20160718 080433 5.49 0.82 20160718 080434 5.82 0.85 20160718 080435 6.18 0.90 20160718 080436 6.74 0.89 20160718 080437 6.95 0.84 20160718 080438 7.05 0.81 20160718 080439 6.89 0.77 20160718 080441 6.61 0.73 20160718 080442 6.36 0.67 20160718 080443 6.61 0.70 20160718 080444 7.13 0.75 20160718 080445 7.60 0.78 20160718 080446 7.47 0.78 20160718 080447 6.92 0.78 20160718 080448 6.39 0.78 20160718 080449 6.20 0.78 20160718 080450 6.24 0.78 20160718 080451 6.37 0.78 20160718 080452 6.45 0.76 20160718 080453 6.41 0.72 20160718 080454 6.39 0.71 20160718 080455 6.60 0.72 20160718 080456 7.14 0.75 20160718 080457 7.66 0.77 20160718 080458 7.83 0.76 20160718 080459 7.47 0.73 20160718 080500 7.32 0.72 20160718 080501 7.47 0.73 20160718 080502 7.77 0.76 20160718 080503 7.86 0.78 20160718 080504 7.90 0.82 20160718 080505 7.69 0.89 20160718 080506 7.65 0.97 20160718 080507 7.86 1.05 20160718 080508 8.02 1.07 20160718 080509 8.19 1.09 20160718 080510 8.31 1.14 20160718 080511 8.35 1.20 20160718 080512 8.34 1.28 20160718 080513 8.67 1.32 20160718 080514 9.27 1.34 20160718 080515 10.10 1.33 20160718 080516 10.64 1.30 20160718 080517 11.06 1.30 20160718 080518 10.94 1.38 20160718 080519 10.69 1.44 20160718 080520 10.19 1.48 20160718 080521 10.17 1.50 20160718 080522 10.37 1.49 20160718 080523 10.76 1.49 20160718 080524 10.89 1.49 20160718 080525 10.94 1.49 20160718 080526 10.89 1.49 20160718 080527 10.62 1.48 20160718 080528 10.18 1.46 20160718 080529 9.78 1.46 20160718 080530 9.36 1.48 20160718 080532 9.62 1.47 20160718 080533 9.96 1.46 20160718 080534 10.24 1.46 20160718 080535 10.14 1.45 20160718 080536 9.67 1.40 20160718 080537 9.28 1.34 20160718 080538 9.09 1.31 20160718 080539 9.07 1.35 20160718 080540 8.95 1.38 20160718 080541 8.66 1.43 20160718 080542 8.29 1.39 20160718 080543 8.12 1.34 20160718 080544 8.00 1.29 20160718 080545 8.06 1.28 20160718 080546 8.22 1.32 20160718 080547 8.26 1.35 20160718 080548 8.22 1.36 20160718 080549 8.03 1.31 20160718 080550 7.79 1.28 20160718 080551 7.45 1.24 20160718 080552 7.43 1.24 20160718 080553 7.67 1.26 20160718 080554 7.85 1.26 20160718 080555 7.91 1.25 20160718 080556 7.63 1.16 20160718 080557 7.12 1.11 20160718 080558 6.58 1.06 20160718 080559 6.11 1.05 20160718 080600 5.69 1.05 20160718 080601 5.22 1.04 20160718 080602 4.82 1.04 20160718 080603 4.59 1.07 20160718 080604 4.61 1.10 20160718 080605 4.84 1.14 20160718 080606 4.84 1.13 20160718 080607 4.66 1.04 20160718 080608 4.76 0.97 20160718 080609 5.04 0.88 20160718 080610 4.78 0.87 20160718 080611 4.41 0.91 20160718 080612 4.31 0.95 20160718 080613 4.39 0.98 20160718 080614 4.28 0.94 20160718 080615 4.03 0.89 20160718 080616 3.93 0.84 20160718 080617 4.01 0.83 20160718 080618 4.31 0.87 20160718 080619 4.54 0.90 20160718 080620 4.53 0.91 20160718 080621 4.85 0.86 20160718 080623 5.29 0.81 20160718 080624 5.66 0.79 20160718 080625 5.88 0.80 20160718 080626 5.70 0.83 20160718 080627 5.68 0.83 20160718 080628 5.92 0.80 20160718 080629 6.02 0.77 20160718 080630 5.44 0.75 20160718 080631 5.10 0.71 20160718 080632 5.05 0.66 20160718 080633 5.00 0.63 20160718 080634 4.71 0.68 20160718 080635 4.49 0.72 20160718 080636 4.23 0.74 20160718 080637 4.26 0.74 20160718 080638 4.40 0.74 20160718 080639 4.54 0.73 20160718 080640 4.64 0.71 20160718 080641 4.88 0.70 20160718 080642 4.99 0.69 20160718 080643 5.43 0.68 20160718 080644 5.96 0.67 20160718 080645 6.65 0.68 20160718 080646 7.24 0.67 20160718 080647 7.43 0.65 20160718 080648 7.34 0.65 20160718 080649 7.39 0.69 20160718 080650 7.58 0.72 20160718 080652 8.06 0.79 20160718 080653 8.15 0.77 20160718 080654 8.42 0.77 20160718 080655 8.81 0.78 20160718 080656 9.14 0.77 20160718 080657 9.10 0.75 20160718 080658 9.07 0.75 20160718 080659 9.06 0.77 20160718 080700 9.28 0.80 20160718 080701 9.83 0.80 20160718 080702 10.22 0.80 20160718 080703 10.42 0.81 20160718 080704 10.55 0.81 20160718 080705 11.48 0.84 20160718 080706 12.16 0.84 20160718 080707 12.67 0.83 20160718 080708 13.01 0.82 20160718 080709 13.18 0.85 20160718 080710 13.42 0.88 20160718 080711 13.65 0.92 20160718 080713 13.88 0.95 20160718 080714 14.64 0.91 20160718 080715 15.19 0.90 20160718 080716 15.40 0.91 20160718 080717 15.27 0.93 20160718 080718 15.30 0.96 20160718 080719 15.39 0.96 20160718 080720 15.32 0.96 20160718 080721 15.14 0.97 20160718 080722 15.10 0.97 20160718 080723 15.24 0.94 20160718 080724 15.23 0.87 20160718 080725 15.07 0.77 20160718 080726 14.95 0.70 20160718 080727 15.00 0.73 20160718 080728 14.79 0.78 20160718 080729 14.27 0.80 20160718 080730 13.74 0.81 20160718 080731 14.16 0.79 20160718 080732 14.86 0.78 20160718 080733 15.61 0.79 20160718 080734 16.27 0.80 20160718 080735 16.08 0.75 20160718 080736 15.74 0.69 20160718 080738 15.74 0.66 20160718 080739 16.06 0.63 20160718 080740 16.37 0.57 20160718 080741 16.71 0.52 20160718 080742 17.04 0.48 20160718 080743 16.92 0.47 20160718 080744 16.06 0.44 20160718 080745 15.46 0.43 20160718 080747 15.39 0.45 20160718 080748 15.27 0.41 20160718 080750 15.00 0.34 20160718 080751 14.88 0.30 20160718 080752 14.53 0.30 20160718 080753 14.14 0.32 20160718 080754 13.70 0.31 20160718 080755 13.26 0.28 20160718 080756 13.03 0.27 20160718 080757 13.36 0.30 20160718 080758 13.64 0.34 20160718 080759 14.00 0.37 20160718 080800 14.03 0.37 20160718 080801 13.26 0.33 20160718 080802 12.64 0.29 20160718 080804 12.34 0.25 20160718 080805 12.41 0.23 20160718 080806 12.69 0.23 20160718 080807 13.07 0.23 20160718 080808 13.82 0.22 20160718 080809 14.73 0.22 20160718 080810 15.77 0.21 20160718 080811 16.44 0.19 20160718 080812 16.81 0.14 20160718 080813 17.15 0.08 20160718 080814 17.47 0.05 20160718 080815 17.92 0.04 20160718 080816 17.92 0.03 20160718 080829 6.06 0.60 20160718 080830 5.89 0.57 20160718 080831 5.95 0.54 20160718 080832 6.02 0.51 20160718 080833 6.10 0.48 20160718 080834 5.87 0.49 20160718 080835 5.54 0.53 20160718 080836 5.35 0.56 20160718 080837 5.30 0.58 20160718 080838 5.57 0.56 20160718 080839 5.82 0.56 20160718 080840 6.13 0.59 20160718 080841 6.53 0.65 20160718 080842 6.52 0.73 20160718 080843 6.33 0.81 20160718 080844 6.21 0.88 20160718 080845 6.35 0.95 20160718 080846 6.92 1.02 20160718 080847 7.63 1.08 20160718 080848 8.40 1.15 20160718 080849 9.31 1.22 20160718 080850 9.93 1.26 20160718 080851 10.54 1.31 20160718 080852 11.11 1.38 20160718 080853 11.62 1.46 20160718 080855 12.49 1.49 20160718 080856 13.58 1.49 20160718 080857 14.66 1.48 20160718 080858 15.75 1.47 20160718 080859 16.84 1.44 20160718 080900 17.87 1.39 20160718 080901 18.68 1.38 20160718 080902 19.49 1.37 20160718 080903 19.88 1.35 20160718 080904 20.14 1.30 20160718 080905 20.21 1.21 20160718 080906 20.32 1.17 20160718 080907 19.61 1.16 20160718 080908 18.88 1.13 20160718 080909 17.81 1.06 20160718 080910 16.80 0.98 20160718 080911 15.35 0.97 20160718 080912 13.93 0.94 20160718 080913 12.25 0.88 20160718 080914 10.84 0.83 20160718 080915 8.93 0.84 20160718 080916 6.96 0.86 20160718 080917 4.77 0.86 20160718 080918 3.09 0.85 20160718 080919 1.47 0.82 20160718 080920 0.82 0.79 20160718 080921 2.98 0.76 20160718 080922 4.76 0.74 20160718 080923 6.07 0.73 20160718 080924 7.27 0.70 20160718 080925 8.45 0.66 20160718 080926 9.80 0.66 20160718 080927 11.58 0.69 20160718 080928 13.34 0.74 20160718 080929 15.32 0.78 20160718 080930 16.29 0.82 20160718 080931 16.74 0.86 20160718 080932 17.11 0.91 20160718 080933 17.29 0.94 20160718 080934 17.62 0.98 20160718 080935 18.08 1.01 20160718 080936 18.64 1.05 20160718 080937 19.00 1.09 20160718 080938 18.93 1.10 20160718 080939 18.62 1.11 20160718 080940 18.30 1.12 20160718 080941 17.98 1.12 20160718 080942 17.20 1.19 20160718 080943 16.52 1.25 20160718 080945 15.76 1.30 20160718 080946 14.93 1.33 20160718 080947 13.70 1.34 20160718 080948 12.68 1.36 20160718 080949 11.98 1.38 20160718 080950 11.30 1.42 20160718 080951 10.40 1.42 20160718 080952 9.34 1.42 20160718 080953 7.76 1.40 20160718 080954 6.65 1.42 20160718 080955 6.37 1.48 20160718 080956 5.91 1.53 20160718 080957 5.40 1.56 20160718 080958 4.77 1.58 20160718 080959 3.90 1.63 20160718 081000 3.25 1.69 20160718 081001 2.66 1.73 20160718 081002 1.98 1.75 20160718 081003 1.37 1.75 20160718 081004 1.06 1.76 20160718 081005 1.62 1.76 20160718 081006 2.27 1.77 20160718 081007 3.39 1.77 20160718 081008 4.31 1.78 20160718 081009 5.25 1.78 20160718 081010 6.34 1.78 20160718 081011 7.30 1.79 20160718 081012 8.36 1.79 20160718 081013 9.62 1.80 20160718 081014 10.97 1.78 20160718 081015 12.30 1.75 20160718 081016 13.96 1.70 20160718 205301 6.74 1.99 20160718 205302 6.71 1.99 20160718 205303 6.67 1.99 20160718 205304 6.64 1.98 20160718 205305 6.60 1.98 20160718 205306 6.53 1.98 20160718 205307 6.46 1.97 20160718 205308 6.38 1.97 20160718 205309 6.31 1.96 20160718 205310 6.24 1.96 20160718 205311 6.17 1.95 20160718 205312 6.13 1.95 20160718 205313 6.08 1.95 20160718 205314 6.06 1.94 20160718 205315 6.06 1.94 20160718 205316 6.07 1.94 20160718 205317 6.09 1.93 20160718 205318 6.11 1.93 20160718 205319 6.14 1.93 20160718 205320 6.17 1.92 20160718 205321 6.21 1.92 20160718 205322 6.26 1.92 20160718 205323 6.31 1.91 20160718 205324 6.36 1.91 20160718 205325 6.40 1.91 20160718 205326 6.43 1.90 20160718 205327 6.40 1.90 20160718 205328 6.36 1.89 20160718 205329 6.33 1.88 20160718 205330 6.31 1.88 20160718 205331 6.29 1.88 20160718 205332 6.29 1.87 20160718 205333 6.28 1.86 20160718 205334 6.28 1.85 20160718 205335 6.25 1.85 20160718 205336 6.16 1.84 20160718 205337 6.06 1.83 20160718 205338 5.97 1.82 20160718 205339 5.83 1.81 20160718 205340 5.70 1.80 20160718 205341 5.58 1.79 20160718 205342 5.48 1.78 20160718 205343 5.38 1.78 20160718 205344 5.27 1.77 20160718 205346 5.14 1.75 20160718 205347 5.01 1.74 20160718 205348 4.90 1.74 20160718 205349 4.80 1.73 20160718 205350 4.70 1.72 20160718 205351 4.61 1.71 20160718 205352 4.51 1.71 20160718 205353 4.38 1.70 20160718 205354 4.27 1.69 20160718 205355 4.16 1.68 20160718 205356 4.04 1.67 20160718 205357 3.92 1.66 20160718 205358 3.78 1.65 20160718 205359 3.63 1.64 20160718 205400 3.48 1.64 20160718 205401 3.32 1.63 20160718 205402 3.11 1.62 20160718 205403 2.94 1.61 20160718 205404 2.78 1.60 20160718 205405 2.64 1.60 20160718 205406 2.48 1.59 20160718 205407 2.31 1.59 20160718 205408 2.16 1.58 20160718 205409 2.02 1.57 20160718 205410 1.84 1.56 20160718 205411 1.73 1.56 20160718 205412 1.60 1.54 20160718 205413 1.45 1.53 20160718 205414 1.33 1.53 20160718 205415 1.21 1.52 20160718 205416 1.17 1.51 20160718 205417 1.13 1.50 20160718 205418 1.07 1.49 20160718 205419 1.03 1.49 20160718 205420 0.97 1.48 20160718 205421 0.93 1.47 20160718 205422 0.85 1.46 20160718 205423 0.78 1.45 20160718 205424 0.74 1.43 20160718 205425 0.73 1.42 20160718 205426 0.71 1.41 20160718 205427 0.71 1.38 20160718 205428 0.75 1.38 20160718 205429 0.86 1.40 20160718 205430 0.96 1.39 20160718 205431 1.10 1.39 20160718 205432 1.24 1.38 20160718 205435 1.79 1.36 20160718 205437 1.97 1.35 20160718 205438 2.17 1.34 20160718 205439 2.35 1.33 20160718 205440 2.50 1.32 20160718 205441 2.62 1.31 20160718 205442 2.78 1.30 20160718 205443 2.91 1.30 20160718 205444 3.05 1.29 20160718 205445 3.22 1.28 20160718 205446 3.21 1.28 20160718 205447 3.20 1.27 20160718 205448 3.16 1.26 20160718 205449 3.11 1.25 20160718 205450 3.10 1.24 20160718 205451 3.08 1.23 20160718 205452 3.07 1.21 20160718 205453 3.07 1.20 20160718 205454 3.07 1.17 20160718 205455 3.09 1.13 20160718 205456 3.12 1.09 20160718 205457 3.17 1.02 20160718 205458 3.14 0.91 20160718 205459 3.04 0.78 20160718 224909 11.33 2.59 20160718 224910 11.35 2.59 20160718 224911 11.36 2.60 20160718 224912 11.36 2.60 20160718 224913 11.35 2.60 20160718 224914 11.33 2.60 20160718 224915 11.32 2.60 20160718 224916 11.31 2.60 20160718 224917 11.29 2.60 20160718 224918 11.26 2.60 20160718 224919 11.23 2.60 20160718 224920 11.19 2.61 20160718 224921 11.15 2.61 20160718 224922 11.10 2.61 20160718 224923 11.05 2.61 20160718 224924 11.02 2.61 20160718 224926 11.00 2.61 20160718 224927 10.97 2.60 20160718 224928 10.93 2.60 20160718 224929 10.86 2.60 20160718 224930 10.79 2.59 20160718 224931 10.72 2.59 20160718 224932 10.65 2.58 20160718 224933 10.57 2.57 20160718 224934 10.47 2.57 20160718 224935 10.35 2.56 20160718 224936 10.23 2.54 20160718 224937 10.12 2.53 20160718 224938 10.00 2.52 20160718 224939 9.88 2.50 20160718 224940 9.72 2.48 20160718 224941 9.53 2.46 20160718 224942 9.37 2.44 20160718 224943 9.19 2.42 20160718 224944 9.00 2.40 20160718 224945 8.83 2.38 20160718 224946 8.66 2.36 20160718 224947 8.50 2.34 20160718 224948 8.34 2.32 20160718 224949 8.19 2.31 20160718 224950 8.06 2.29 20160718 224951 7.94 2.27 20160718 224952 7.82 2.26 20160718 224953 7.74 2.24 20160718 224954 7.66 2.22 20160718 224955 7.61 2.21 20160718 224956 7.57 2.20 20160718 224957 7.55 2.18 20160718 224958 7.53 2.17 20160718 224959 7.53 2.16 20160718 225000 7.54 2.15 20160718 225001 7.56 2.14 20160718 225002 7.57 2.14 20160718 225003 7.60 2.13 20160718 225004 7.63 2.12 20160718 225005 7.67 2.11 20160718 225006 7.78 2.11 20160718 225007 7.87 2.11 20160718 225008 7.97 2.11 20160718 225009 8.07 2.11 20160718 225010 8.19 2.11 20160718 225011 8.30 2.11 20160718 225012 8.39 2.12 20160718 225013 8.50 2.12 20160718 225014 8.58 2.12 20160718 225016 8.67 2.13 20160718 225017 8.73 2.13 20160718 225018 8.82 2.13 20160718 225019 8.89 2.13 20160718 225020 8.91 2.13 20160718 225021 8.90 2.14 20160718 225022 8.88 2.14 20160718 225023 8.85 2.14 20160718 225024 8.82 2.14 20160718 225025 8.77 2.14 20160718 225026 8.71 2.14 20160718 225027 8.63 2.13 20160718 225028 8.54 2.13 20160718 225029 8.48 2.13 20160718 225030 8.40 2.12 20160718 225031 8.32 2.11 20160718 225032 8.24 2.10 20160718 225033 8.15 2.09 20160718 225034 7.97 2.08 20160718 225035 7.79 2.07 20160718 225036 7.64 2.06 20160718 225037 7.47 2.04 20160718 225038 7.28 2.03 20160718 225039 7.11 2.01 20160718 225040 6.92 1.99 20160718 225041 6.75 1.98 20160718 225042 6.62 1.97 20160718 225043 6.46 1.95 20160718 225044 6.28 1.94 20160718 225045 6.13 1.92 20160718 225046 5.98 1.91 20160718 225047 5.85 1.90 20160718 225048 5.68 1.88 20160718 225049 5.51 1.86 20160718 225050 5.38 1.85 20160718 225051 5.21 1.83 20160718 225052 5.05 1.81 20160718 225053 4.93 1.80 20160718 225054 4.80 1.78 20160718 225055 4.69 1.76 20160718 225056 4.54 1.74 20160718 225057 4.40 1.73 20160718 225058 4.29 1.71 20160718 225059 4.16 1.70 20160718 225100 4.04 1.68 20160718 225101 3.91 1.66 20160718 225102 3.87 1.64 20160718 225103 3.81 1.62 20160718 225104 3.74 1.60 20160718 225105 3.67 1.58 20160718 225107 3.58 1.56 20160718 225108 3.52 1.54 20160718 225109 3.44 1.52 20160718 225110 3.40 1.49 20160718 225111 3.35 1.47 20160718 225112 3.31 1.45 20160718 225113 3.26 1.42 20160718 225114 3.23 1.40 20160718 225115 3.18 1.37 20160718 225117 3.15 1.31 20160718 225118 3.15 1.29 20160718 225119 3.14 1.26 20160718 225120 3.12 1.23 20160718 225121 3.10 1.21 20160718 225122 3.08 1.19 20160718 225123 3.08 1.16 20160718 225124 3.11 1.15 20160718 225126 3.17 1.11 20160718 225127 3.14 1.09 20160718 225128 3.11 1.07 20160718 225130 3.04 1.04 20160718 225131 3.07 1.02 20160718 225132 3.14 1.01 20160718 225133 3.22 1.00 20160718 225134 3.37 0.98 20160718 225135 3.54 0.97 20160718 225136 3.77 0.96 20160718 225137 4.01 0.95 20160718 225138 4.26 0.95 20160718 225139 4.54 0.94 20160718 225140 4.78 0.94 20160718 225141 5.07 0.94 20160718 225142 5.34 0.94 20160718 225144 5.47 0.93 20160718 225145 5.36 0.93 20160719 003902 8.31 3.77 20160719 003903 8.66 3.76 20160719 003904 9.21 3.80 20160719 003905 9.68 3.86 20160719 003906 9.75 3.80 20160719 003907 10.01 3.76 20160719 003908 9.94 3.77 20160719 003909 9.49 3.81 20160719 003910 9.16 3.79 20160719 003911 8.67 3.76 20160719 003912 9.05 3.74 20160719 003913 9.40 3.75 20160719 003914 9.83 3.76 20160719 003915 10.31 3.75 20160719 003916 10.57 3.75 20160719 003917 10.71 3.80 20160719 003918 10.60 3.88 20160719 003919 9.95 3.90 20160719 003920 9.32 3.89 20160719 003921 8.91 3.86 20160719 003922 8.92 3.83 20160719 003923 9.57 3.83 20160719 003924 10.37 3.84 20160719 003925 10.83 3.85 20160719 003926 11.16 3.86 20160719 003927 11.46 3.87 20160719 003928 11.67 3.88 20160719 003929 12.12 3.88 20160719 003930 12.47 3.86 20160719 003931 12.91 3.81 20160719 003932 13.30 3.76 20160719 003933 13.79 3.73 20160719 003934 13.86 3.75 20160719 003936 13.94 3.76 20160719 003937 14.00 3.76 20160719 003938 14.01 3.77 20160719 003939 14.47 3.79 20160719 003940 14.97 3.81 20160719 003941 14.86 3.84 20160719 003942 14.66 3.85 20160719 003943 14.61 3.84 20160719 003944 14.77 3.82 20160719 003945 15.50 3.88 20160719 003946 16.12 4.00 20160719 003947 16.41 4.12 20160719 003948 16.63 4.25 20160719 003949 16.37 4.34 20160719 003950 16.07 4.40 20160719 003951 15.96 4.44 20160719 003952 15.71 4.46 20160719 003953 15.72 4.53 20160719 003954 15.94 4.61 20160719 003955 16.44 4.71 20160719 003956 16.93 4.78 20160719 003957 17.40 4.86 20160719 003958 17.69 4.94 20160719 003959 17.92 5.04 20160719 004000 17.83 5.12 20160719 004001 17.56 5.20 20160719 004002 17.22 5.24 20160719 004003 16.92 5.29 20160719 004004 16.71 5.33 20160719 004005 16.77 5.35 20160719 004006 17.07 5.40 20160719 004007 17.85 5.49 20160719 004008 18.26 5.57 20160719 004009 18.29 5.66 20160719 004010 18.36 5.74 20160719 004011 18.51 5.84 20160719 004012 19.13 5.88 20160719 004013 20.23 5.86 20160719 004014 21.10 5.83 20160719 004015 21.74 5.81 20160719 004016 22.15 5.79 20160719 004017 22.53 5.77 20160719 004018 23.11 5.77 20160719 004019 23.76 5.79 20160719 004020 24.59 5.82 20160719 004021 25.45 5.77 20160719 004022 25.95 5.69 20160719 004023 26.22 5.60 20160719 004024 26.50 5.51 20160719 004025 26.88 5.40 20160719 004027 27.18 5.31 20160719 004028 27.40 5.24 20160719 004029 27.34 5.18 20160719 004030 26.99 5.09 20160719 004031 26.65 4.98 20160719 004032 26.31 4.83 20160719 004033 26.18 4.73 20160719 004034 26.30 4.69 20160719 004035 26.42 4.67 20160719 004036 26.54 4.68 20160719 004037 26.55 4.69 20160719 004038 26.37 4.61 20160719 004039 26.30 4.53 20160719 004040 26.46 4.47 20160719 004041 26.60 4.40 20160719 004042 26.61 4.26 20160719 004043 26.66 4.09 20160719 004044 26.75 3.92 20160719 004045 26.66 3.85 20160719 004046 26.35 3.81 20160719 004047 26.05 3.72 20160719 004048 25.76 3.59 20160719 004049 25.39 3.48 20160719 004050 25.30 3.34 20160719 004051 25.41 3.23 20160719 004052 25.72 3.10 20160719 004053 26.16 2.93 20160719 004054 26.39 2.75 20160719 004055 26.53 2.57 20160719 004056 26.59 2.40 20160719 004057 26.99 2.23 20160719 004058 28.00 2.12 20160719 004059 28.83 2.08 20160719 004100 29.55 2.08 20160719 004101 29.95 2.13 20160719 004102 30.37 2.09 20160719 004103 30.73 2.07 20160719 004104 31.08 2.08 20160719 004105 31.52 2.13 20160719 004106 31.72 2.17 20160719 004107 31.51 2.23 20160719 004108 31.41 2.29 20160719 004109 31.40 2.34 20160719 004110 31.13 2.35 20160719 004111 30.48 2.31 20160719 004112 29.81 2.26 20160719 004113 29.33 2.20 20160719 004114 28.60 2.30 20160719 004115 27.91 2.45 20160719 004117 26.87 2.60 20160719 004118 26.09 2.74 20160719 004119 25.54 2.83 20160719 004120 25.13 2.95 20160719 004121 24.65 3.03 20160719 004122 23.93 3.04 20160719 004123 22.99 3.05 20160719 004124 21.83 3.06 20160719 004125 20.74 3.12 20160719 004126 20.01 3.14 20160719 004127 19.71 3.13 20160719 004128 19.39 3.10 20160719 004129 18.94 3.06 20160719 004130 18.17 3.04 20160719 004131 17.51 3.08 20160719 004132 17.03 3.11 20160719 004133 16.75 3.11 20160719 004134 16.75 3.10 20160719 004135 17.04 3.06 20160719 004136 17.02 3.02 20160719 004137 17.07 2.98 20160719 004138 17.12 2.94 20160719 004139 17.21 2.91 20160719 004140 16.99 2.87 20160719 004141 16.64 2.83 20160719 004142 16.13 2.79 20160719 004143 15.25 2.79 20160719 004144 14.44 2.76 20160719 004145 13.73 2.72 20160719 004146 13.06 2.68 20160719 004147 12.45 2.64 20160719 004148 12.10 2.62 20160719 004149 11.88 2.57 20160719 004150 11.71 2.51 20160719 004151 11.53 2.40 20160719 004152 11.14 2.31 20160719 004153 10.59 2.23 20160719 004154 10.12 2.18 20160719 004155 9.58 2.13 20160719 004156 9.45 2.07 20160719 004157 9.51 1.97 20160719 004158 9.46 1.86 20160719 004159 9.30 1.75 20160719 004200 9.16 1.66 20160719 004201 9.30 1.68 20160719 004202 9.51 1.76 20160719 004204 9.97 2.03 20160719 004206 9.58 2.12 20160719 004208 9.24 2.16 20160719 004209 8.83 2.21 20160719 004210 8.76 2.26 20160719 004211 9.14 2.32 20160719 004212 9.66 2.37 20160719 004213 9.95 2.39 20160719 004214 9.20 2.30 20160719 004220 6.16 1.83 20160719 004223 6.20 1.65 20160719 004225 7.98 1.53 20160719 004227 10.47 1.38 20160719 004228 10.62 1.28 20160719 004229 10.77 1.13 20160719 004230 10.93 1.04 20160719 004231 11.20 1.00 20160719 004232 12.47 0.98 20160719 004233 13.76 0.95 20160719 004234 15.49 0.90 20160719 004235 17.29 0.82 20160719 004236 18.93 0.74 20160719 004237 20.13 0.76 20160719 004238 21.27 0.79 20160719 004239 22.94 0.83 20160719 004240 24.96 0.86 20160719 004242 27.92 0.70 20160719 004243 29.57 0.68 20160719 004244 31.24 0.73 20160719 004246 35.25 0.73 20160719 004247 37.14 0.77 20160719 004248 38.80 0.82 20160719 004249 39.85 0.80 20160719 004250 40.90 0.75 20160719 004251 42.12 0.72 20160719 004252 43.29 0.71 20160719 004253 44.36 0.66 20160719 004254 45.59 0.62 20160719 004255 46.89 0.65 20160719 004256 48.35 0.72 20160719 004258 49.55 0.82 20160719 004259 50.88 1.03 20160719 004300 49.73 1.12 20160719 004301 48.94 1.13 20160719 004302 48.36 1.12 20160719 004303 48.39 1.07 20160719 004304 48.49 1.05 20160719 004305 47.21 1.06 20160719 004306 45.47 1.04 20160719 004307 43.93 1.01 20160719 004308 42.09 0.98 20160719 004309 41.53 0.95 20160719 004310 41.11 0.90 20160719 004311 39.99 0.80 20160719 004312 37.82 0.72 20160719 004313 35.68 0.71 20160719 004314 33.27 0.70 20160719 004315 31.50 0.63 20160719 004317 27.25 0.50 20160719 004318 25.07 0.41 20160719 004321 17.49 0.02 20160719 004322 15.09 -0.08 20160719 004323 13.84 -0.05 20160719 004324 12.00 -0.07 20160719 004325 9.91 -0.11 20160719 004329 4.70 0.04 20160719 004331 3.35 -0.18 20160719 004337 4.47 -0.17 20160719 004338 6.06 -0.10 20160719 004339 7.38 -0.06 20160719 004340 7.87 -0.14 20160719 004341 7.76 -0.20 20160719 004342 7.48 -0.22 20160719 004344 8.54 -0.14 20160719 004345 9.29 -0.10 20160719 004346 10.21 -0.05 20160719 004347 10.58 0.02 20160719 004349 10.73 0.14 20160719 004351 10.64 0.37 20160719 004352 10.91 0.39 20160719 004353 11.09 0.46 20160719 004354 10.99 0.50 20160719 004355 10.70 0.54 20160719 004356 10.11 0.60 20160719 004357 9.36 0.60 20160719 004358 8.66 0.60 20160719 004359 8.39 0.61 20160719 004400 8.68 0.62 20160719 004401 9.09 0.70 20160719 004402 9.39 0.79 20160719 004403 10.18 0.86 20160719 004404 10.39 0.90 20160719 004405 10.28 0.99 20160719 004406 9.93 1.08 20160719 004407 11.70 1.01 20160719 004408 13.71 0.94 20160719 004409 15.37 0.90 20160719 004410 16.76 0.89 20160719 004411 18.09 0.90 20160719 004412 19.21 0.94 20160719 004413 20.04 1.00 20160719 004414 20.43 1.07 20160719 004415 20.58 1.10 20160719 004416 20.57 1.13 20160719 004417 20.97 1.17 20160719 004418 20.90 1.20 20160719 004419 20.08 1.25 20160719 004420 18.93 1.22 20160719 004421 18.11 1.16 20160719 004422 17.51 1.11 20160719 004423 17.10 1.14 20160719 004424 16.71 1.15 20160719 004425 16.14 1.17 20160719 004426 14.83 1.11 20160719 004427 14.43 1.01 20160719 004428 14.34 0.97 20160719 004429 14.57 0.95 20160719 004430 15.29 0.90 20160719 004431 15.98 0.82 20160719 004432 16.55 0.77 20160719 004433 17.17 0.77 20160719 004434 18.04 0.77 20160719 004435 18.74 0.77 20160719 004436 19.52 0.77 20160719 004437 20.79 0.75 20160719 004438 22.50 0.70 20160719 004440 23.55 0.64 20160719 004441 24.33 0.58 20160719 004442 25.01 0.47 20160719 023607 3.97 0.12 20160719 023608 3.93 0.23 20160719 023609 4.01 0.30 20160719 023612 5.02 0.56 20160719 023613 5.48 0.69 20160719 023614 6.35 0.85 20160719 023615 6.53 1.00 20160719 023616 6.42 1.16 20160719 023617 6.80 1.25 20160719 023618 7.72 1.27 20160719 023619 8.27 1.29 20160719 023620 8.20 1.30 20160719 023621 8.11 1.27 20160719 023640 8.10 1.10 20160719 023641 7.10 1.26 20160719 023642 6.59 1.47 20160719 023643 6.89 1.71 20160719 023644 7.05 1.73 20160719 023645 7.48 1.77 20160719 023646 7.57 1.85 20160719 023647 7.82 1.87 20160719 023648 8.10 1.88 20160719 023649 8.63 1.91 20160719 023650 8.51 1.93 20160719 023651 8.21 1.94 20160719 023652 7.64 1.94 20160719 023653 6.49 1.92 20160719 023654 5.66 1.92 20160719 023655 5.01 1.96 20160719 023656 4.12 1.98 20160719 023702 2.43 1.67 20160719 023705 10.09 1.64 20160719 023706 13.19 1.63 20160719 023707 16.48 1.68 20160719 023708 17.12 1.71 20160719 023709 15.24 1.67 20160719 023710 14.00 1.70 20160719 023711 13.04 1.74 20160719 023712 12.46 1.75 20160719 023713 12.45 1.73 20160719 023714 12.91 1.63 20160719 023715 13.70 1.53 20160719 023717 14.63 1.51 20160719 023718 16.30 1.53 20160719 023721 20.95 1.36 20160719 023722 20.74 1.25 20160719 023723 20.59 1.13 20160719 023724 19.99 1.07 20160719 023918 13.51 0.32 20160719 023919 15.34 0.39 20160719 023920 17.18 0.50 20160719 023921 19.14 0.62 20160719 023922 21.31 0.76 20160719 023923 21.42 0.88 20160719 023924 21.32 0.97 20160719 023925 21.36 1.09 20160719 023926 21.64 1.23 20160719 023927 21.15 1.36 20160719 023928 19.45 1.45 20160719 023929 17.91 1.58 20160719 023930 16.73 1.67 20160719 023931 15.38 1.74 20160719 023932 14.47 1.80 20160719 023933 13.80 1.87 20160719 023934 13.05 1.96 20160719 023935 12.28 2.08 20160719 023936 11.51 2.17 20160719 023937 11.32 2.21 20160719 023938 11.35 2.24 20160719 023939 11.03 2.32 20160719 023940 10.20 2.41 20160719 023941 9.19 2.47 20160719 023942 8.10 2.51 20160719 023943 7.41 2.55 20160719 023944 8.08 2.48 20160719 023945 8.76 2.42 20160719 023946 7.80 2.43 20160719 023947 6.62 2.45 20160719 023948 6.25 2.41 20160719 023950 6.20 2.35 20160719 023951 6.18 2.35 20160719 023952 6.49 2.39 20160719 023953 6.94 2.44 20160719 023954 6.59 2.50 20160719 023955 6.04 2.54 20160719 023956 5.91 2.46 20160719 023957 5.86 2.37 20160719 023958 5.75 2.35 20160719 023959 5.39 2.36 20160719 024000 4.64 2.33 20160719 024001 3.86 2.29 20160719 024002 3.15 2.28 20160719 024003 2.04 2.26 20160719 024004 1.02 2.20 20160719 024005 0.78 2.17 20160719 024006 2.11 2.17 20160719 024007 2.89 2.15 20160719 024008 3.83 2.12 20160719 024009 4.13 2.05 20160719 024010 4.22 1.96 20160719 024011 4.50 1.84 20160719 024012 5.35 1.74 20160719 024013 6.29 1.62 20160719 024014 6.78 1.47 20160719 024040 7.50 0.36 20160719 024041 8.53 0.31 20160719 024042 10.05 0.36 20160719 024044 11.21 0.32 20160719 024045 9.88 0.29 20160719 024047 14.46 0.33 20160719 024048 19.37 0.37 20160719 024049 15.21 0.42 20160719 024051 25.30 0.49 20160719 024052 24.72 0.52 20160719 024053 24.90 0.54 20160719 024054 24.65 0.57 20160719 024055 23.83 0.52 20160719 024056 21.94 0.46 20160719 024057 21.45 0.46 20160719 024058 21.41 0.47 20160719 024059 20.49 0.56 20160719 024102 18.17 0.50 20160719 024103 17.54 0.41 20160719 024104 17.13 0.30 20160719 024105 16.03 0.31 20160719 024106 14.13 0.38 20160719 024107 12.94 0.37 20160719 024108 11.88 0.31 20160719 024109 11.47 0.28 20160719 024110 11.37 0.28 20160719 024111 11.48 0.20 20160719 043707 10.97 0.48 20160719 043708 10.42 0.51 20160719 043709 9.88 0.53 20160719 043710 10.03 0.50 20160719 043714 10.41 0.46 20160719 043715 9.84 0.47 20160719 043716 10.51 0.39 20160719 043717 11.27 0.31 20160719 043718 11.83 0.36 20160719 043719 11.71 0.44 20160719 043720 11.68 0.39 20160719 043721 11.72 0.34 20160719 043722 12.84 0.32 20160719 043723 13.77 0.31 20160719 043724 13.08 0.27 20160719 043725 11.78 0.23 20160719 043817 9.43 0.32 20160719 043818 9.62 0.24 20160719 043819 9.97 0.23 20160719 043820 10.51 0.18 20160719 044122 15.64 0.92 20160719 044123 15.90 1.15 20160719 044124 16.12 1.32 20160719 044125 16.30 1.42 20160719 044126 16.52 1.46 20160719 044127 17.10 1.48 20160719 044128 17.95 1.50 20160719 044129 18.66 1.51 20160719 044130 19.00 1.52 20160719 044131 19.22 1.53 20160719 044132 19.48 1.54 20160719 044134 19.00 1.55 20160719 044135 18.25 1.56 20160719 044136 16.93 1.51 20160719 044137 15.68 1.47 20160719 044138 14.65 1.48 20160719 044139 13.94 1.52 20160719 044140 13.41 1.49 20160719 044141 12.55 1.45 20160719 044142 11.31 1.48 20160719 044143 10.25 1.50 20160719 044144 9.53 1.48 20160719 044145 9.06 1.43 20160719 044146 7.79 1.50 20160719 044148 5.65 1.60 20160719 044149 5.69 1.56 20160719 044150 6.04 1.50 20160719 044151 5.75 1.43 20160719 044152 4.71 1.48 20160719 044153 3.75 1.54 20160719 044154 2.88 1.60 20160719 044155 2.34 1.59 20160719 044156 2.18 1.51 20160719 044157 1.92 1.46 20160719 044158 1.47 1.46 20160719 044159 1.05 1.53 20160719 044200 1.21 1.59 20160719 044201 1.17 1.63 20160719 044202 0.74 1.57 20160719 044203 0.55 1.51 20160719 044204 0.70 1.46 20160719 044205 0.93 1.45 20160719 044207 1.07 1.47 20160719 044208 1.11 1.47 20160719 044209 0.71 1.46 20160719 044210 0.66 1.47 20160719 044211 1.19 1.47 20160719 044212 1.68 1.53 20160719 044213 2.01 1.60 20160719 044214 2.09 1.65 20160719 044215 1.95 1.67 20160719 044216 1.74 1.61 20160719 044217 1.75 1.57 20160719 044218 1.82 1.59 20160719 044219 1.98 1.60 20160719 044220 1.98 1.58 20160719 044221 1.96 1.55 20160719 044222 2.03 1.57 20160719 044223 2.08 1.59 20160719 044224 2.14 1.58 20160719 044225 2.15 1.51 20160719 044226 2.20 1.50 20160719 044227 2.21 1.50 20160719 044228 2.22 1.50 20160719 044229 2.44 1.52 20160719 044230 2.95 1.57 20160719 044231 3.48 1.59 20160719 044232 4.11 1.60 20160719 044233 4.10 1.57 20160719 044234 4.10 1.60 20160719 044235 4.16 1.64 20160719 044236 4.23 1.60 20160719 044237 3.98 1.55 20160719 044238 3.43 1.50 20160719 044239 2.74 1.49 20160719 044240 3.35 1.45 20160719 044241 3.94 1.42 20160719 044242 4.44 1.43 20160719 044243 4.75 1.46 20160719 044244 4.87 1.49 20160719 044245 4.91 1.49 20160719 044246 5.12 1.49 20160719 044247 4.88 1.45 20160719 044248 4.32 1.39 20160719 044249 3.99 1.35 20160719 044250 4.48 1.36 20160719 044251 5.24 1.40 20160719 044252 5.58 1.43 20160719 044253 5.66 1.47 20160719 044254 5.72 1.46 20160719 044255 5.79 1.43 20160719 044256 5.88 1.38 20160719 044258 5.97 1.29 20160719 044259 6.60 1.34 20160719 044300 7.57 1.40 20160719 044301 8.59 1.45 20160719 044302 9.29 1.46 20160719 044303 9.80 1.46 20160719 044304 9.68 1.46 20160719 044305 9.83 1.46 20160719 044306 10.04 1.45 20160719 044307 10.03 1.45 20160719 044308 9.88 1.45 20160719 044309 9.92 1.45 20160719 044310 10.35 1.45 20160719 044311 10.88 1.45 20160719 044312 11.34 1.45 20160719 044313 11.36 1.45 20160719 044314 11.01 1.45 20160719 044315 11.17 1.44 20160719 044316 11.74 1.44 20160719 044317 11.99 1.44 20160719 044318 11.78 1.44 20160719 044319 11.83 1.43 20160719 044320 12.04 1.43 20160719 044321 12.47 1.43 20160719 044322 12.67 1.42 20160719 044323 12.66 1.42 20160719 044324 12.37 1.42 20160719 044325 12.36 1.42 20160719 044326 12.72 1.43 20160719 044327 13.31 1.43 20160719 044328 13.87 1.42 20160719 044329 13.44 1.45 20160719 044330 12.83 1.49 20160719 044331 12.14 1.54 20160719 044332 11.78 1.58 20160719 044333 11.73 1.54 20160719 044334 11.67 1.48 20160719 044335 11.64 1.42 20160719 044336 11.67 1.38 20160719 044337 10.66 1.43 20160719 044338 9.82 1.47 20160719 044339 8.95 1.49 20160719 044340 7.69 1.48 20160719 044341 6.91 1.47 20160719 044342 6.41 1.48 20160719 044343 6.06 1.50 20160719 044344 5.44 1.48 20160719 044345 4.67 1.41 20160719 044346 3.99 1.36 20160719 044347 3.47 1.34 20160719 044349 3.28 1.37 20160719 044350 3.70 1.35 20160719 044351 3.93 1.35 20160719 044352 3.99 1.34 20160719 044353 4.27 1.34 20160719 044354 4.85 1.37 20160719 044355 5.24 1.41 20160719 044356 5.47 1.44 20160719 044357 5.41 1.43 20160719 044358 6.45 1.36 20160719 044359 7.19 1.31 20160719 044400 8.36 1.31 20160719 044401 11.08 1.33 20160719 044402 8.60 1.19 20160719 044403 6.73 1.00 20160719 044423 4.72 0.12 20160719 044424 4.78 0.20 20160719 044426 5.17 0.34 20160719 044427 5.12 0.38 20160719 044428 4.92 0.37 20160719 044432 5.10 0.34 20160719 044433 5.26 0.40 20160719 044434 5.44 0.45 20160719 044440 8.22 0.59 20160719 044442 9.52 0.65 20160719 044443 9.95 0.70 20160719 044444 10.19 0.77 20160719 044445 10.51 0.83 20160719 044446 10.86 0.84 20160719 044447 11.21 0.81 20160719 044448 11.49 0.76 20160719 044449 11.75 0.77 20160719 044450 11.98 0.79 20160719 044451 12.37 0.86 20160719 044452 12.58 0.90 20160719 044453 12.10 0.89 20160719 044454 11.62 0.87 20160719 044455 11.02 0.84 20160719 044456 10.46 0.85 20160719 044457 10.46 0.87 20160719 044458 10.36 0.87 20160719 044459 10.10 0.86 20160719 044500 9.88 0.86 20160719 044501 9.74 0.91 20160719 044502 9.45 0.95 20160719 044503 8.95 0.96 20160719 044504 8.35 0.95 20160719 044505 8.00 0.96 20160719 044506 7.88 0.94 20160719 044507 8.01 0.91 20160719 044508 8.34 0.86 20160719 044509 7.94 0.81 20160719 044510 7.12 0.80 20160719 044511 6.53 0.80 20160719 044512 6.14 0.83 20160719 044513 5.63 0.81 20160719 044514 5.49 0.78 20160719 044515 5.69 0.76 20160719 044516 5.97 0.77 20160719 044517 6.11 0.80 20160719 044518 5.89 0.81 20160719 044519 5.20 0.75 20160719 044520 4.56 0.69 20160719 044521 3.98 0.62 20160719 044522 3.04 0.54 20160719 044523 1.42 0.46 20160719 044524 1.20 0.41 20160719 044525 2.53 0.41 20160719 044609 9.77 0.98 20160719 044610 10.36 0.97 20160719 044611 10.79 0.97 20160719 044612 11.14 0.99 20160719 044613 11.30 1.02 20160719 044614 11.19 1.04 20160719 044615 10.97 1.03 20160719 044616 10.86 1.01 20160719 044617 11.05 1.01 20160719 044618 11.08 0.99 20160719 044620 10.94 0.97 20160719 044621 10.44 0.92 20160719 044622 10.43 0.91 20160719 044623 10.83 0.93 20160719 044624 10.91 0.94 20160719 044625 10.95 0.98 20160719 044626 11.10 1.03 20160719 044627 11.67 1.09 20160719 044628 13.25 1.22 20160719 044629 14.48 1.32 20160719 044630 15.37 1.35 20160719 044631 15.95 1.36 20160719 044632 16.31 1.36 20160719 044633 16.16 1.33 20160719 044634 16.60 1.34 20160719 044635 16.86 1.36 20160719 044636 16.80 1.38 20160719 044637 16.32 1.38 20160719 044638 16.06 1.35 20160719 044639 15.86 1.31 20160719 044640 15.82 1.27 20160719 044641 15.66 1.24 20160719 044642 15.25 1.25 20160719 044643 14.78 1.25 20160719 044645 13.68 1.24 20160719 044646 12.85 1.17 20160719 044647 12.29 1.09 20160719 044648 11.75 0.98 20160719 044649 11.06 0.90 20160719 063219 8.76 1.72 20160719 063220 10.11 1.99 20160719 063221 10.63 2.20 20160719 063222 11.27 2.37 20160719 063223 11.54 2.48 20160719 063224 11.63 2.62 20160719 063225 11.58 2.71 20160719 063226 11.86 2.65 20160719 063227 11.83 2.59 20160719 063228 11.69 2.56 20160719 063229 12.00 2.60 20160719 063230 12.66 2.66 20160719 063231 12.27 2.61 20160719 063232 11.58 2.52 20160719 063233 11.14 2.48 20160719 063234 10.91 2.51 20160719 063235 10.69 2.56 20160719 063236 10.56 2.55 20160719 063237 10.42 2.49 20160719 063238 10.39 2.42 20160719 063239 10.43 2.39 20160719 063240 10.18 2.32 20160719 063241 9.89 2.28 20160719 063242 9.74 2.24 20160719 063243 9.91 2.22 20160719 063244 10.01 2.23 20160719 063245 10.11 2.21 20160719 063246 10.27 2.18 20160719 063247 10.18 2.17 20160719 063248 10.11 2.16 20160719 063249 9.79 2.13 20160719 063250 9.11 2.09 20160719 063251 8.50 2.04 20160719 063252 8.38 1.99 20160719 063253 8.12 1.94 20160719 063254 7.64 1.92 20160719 063255 7.75 1.96 20160719 063256 8.06 1.98 20160719 063257 8.18 1.95 20160719 063258 7.81 1.89 20160719 063300 7.32 1.85 20160719 063301 7.33 1.87 20160719 063302 7.92 1.92 20160719 063303 8.41 1.93 20160719 063304 8.04 1.92 20160719 063305 7.62 1.92 20160719 063306 7.37 1.95 20160719 063307 7.80 1.94 20160719 063308 8.24 1.92 20160719 063309 8.54 1.91 20160719 063310 8.63 1.90 20160719 063311 8.84 1.90 20160719 063312 9.30 1.89 20160719 063313 9.79 1.88 20160719 063314 10.17 1.87 20160719 063315 10.08 1.90 20160719 063316 10.09 1.95 20160719 063317 10.43 2.00 20160719 063318 10.88 2.00 20160719 063319 11.13 1.96 20160719 063320 11.35 1.92 20160719 063321 11.44 1.92 20160719 063322 11.92 1.93 20160719 063323 12.64 1.96 20160719 063324 12.34 1.94 20160719 063325 11.93 1.93 20160719 063326 11.78 1.93 20160719 063327 11.72 1.88 20160719 063328 11.59 1.81 20160719 063329 11.53 1.75 20160719 063330 11.54 1.74 20160719 063331 11.35 1.74 20160719 063332 11.40 1.74 20160719 063333 11.88 1.74 20160719 063334 12.29 1.72 20160719 063335 12.25 1.68 20160719 063336 11.98 1.63 20160719 063337 12.07 1.59 20160719 063338 12.24 1.56 20160719 063339 12.44 1.52 20160719 063340 12.37 1.50 20160719 063341 11.65 1.48 20160719 063342 10.66 1.46 20160719 063343 9.95 1.45 20160719 063344 9.50 1.41 20160719 063345 9.26 1.35 20160719 063346 9.37 1.28 20160719 063347 9.20 1.28 20160719 063348 8.69 1.28 20160719 063349 8.06 1.27 20160719 063351 7.58 1.24 20160719 063352 7.35 1.22 20160719 063353 7.36 1.16 20160719 063354 7.45 1.12 20160719 063355 7.25 1.08 20160719 063356 6.80 1.04 20160719 063357 6.36 1.06 20160719 063358 6.30 1.08 20160719 063359 6.43 1.08 20160719 063400 6.41 1.04 20160719 063401 5.68 1.00 20160719 063402 5.45 0.98 20160719 063403 5.74 0.99 20160719 063404 6.61 1.01 20160719 063405 7.58 0.99 20160719 063406 8.34 0.97 20160719 063407 8.40 0.94 20160719 063408 8.34 0.93 20160719 063409 8.31 0.95 20160719 063410 8.28 0.96 20160719 063411 8.23 0.94 20160719 063412 8.56 0.91 20160719 063413 9.09 0.89 20160719 063414 9.62 0.89 20160719 063415 9.98 0.91 20160719 063416 10.25 0.91 20160719 063417 10.01 0.86 20160719 063418 9.57 0.83 20160719 063419 8.89 0.79 20160719 063420 8.32 0.76 20160719 063421 7.75 0.72 20160719 063422 7.76 0.70 20160719 063423 7.79 0.69 20160719 063424 7.66 0.66 20160719 063425 7.52 0.60 20160719 063426 7.77 0.59 20160719 063427 8.03 0.59 20160719 063428 8.48 0.61 20160719 063429 8.33 0.57 20160719 063430 8.07 0.53 20160719 063431 7.81 0.50 20160719 063432 7.86 0.47 20160719 063433 7.70 0.46 20160719 063434 7.26 0.47 20160719 063435 6.79 0.50 20160719 063436 6.60 0.47 20160719 063437 6.49 0.46 20160719 063438 6.27 0.48 20160719 063439 6.17 0.47 20160719 063441 6.03 0.47 20160719 063442 6.18 0.44 20160719 063443 6.57 0.44 20160719 063444 7.30 0.45 20160719 063445 8.09 0.46 20160719 063446 9.16 0.44 20160719 063447 9.20 0.41 20160719 063448 8.79 0.40 20160719 063449 8.41 0.41 20160719 063450 8.50 0.41 20160719 063451 8.65 0.39 20160719 063452 8.92 0.35 20160719 063453 8.83 0.33 20160719 063454 8.89 0.34 20160719 063455 9.06 0.34 20160719 063456 9.49 0.35 20160719 063457 9.70 0.32 20160719 063459 10.90 0.33 20160719 063500 11.63 0.31 20160719 063501 11.75 0.25 20160719 063502 11.41 0.20 20160719 063503 11.27 0.17 20160719 063504 10.85 0.18 20160719 063505 10.82 0.18 20160719 063506 10.50 0.20 20160719 063507 10.12 0.27 20160719 063508 10.03 0.33 20160719 063509 9.64 0.33 20160719 063510 9.46 0.31 20160719 063511 8.90 0.34 20160719 063512 8.81 0.34 20160719 063513 9.25 0.34 20160719 063514 9.81 0.25 20160719 063515 9.36 0.21 20160719 063516 8.97 0.21 20160719 063517 8.19 0.20 20160719 063518 7.50 0.25 20160719 063519 7.09 0.28 20160719 063520 6.37 0.32 20160719 063521 5.75 0.34 20160719 063522 5.43 0.27 20160719 063523 4.82 0.15 20160719 063524 4.51 0.03 20160719 063525 4.85 0.05 20160719 063526 5.46 0.11 20160719 063527 6.14 0.15 20160719 063528 6.85 0.17 20160719 063529 5.96 0.21 20160719 063530 5.44 0.22 20160719 063532 5.46 0.21 20160719 063533 5.74 0.19 20160719 063534 5.89 0.25 20160719 063536 5.53 0.47 20160719 063537 5.15 0.58 20160719 063538 4.97 0.61 20160719 063539 5.46 0.57 20160719 063540 5.58 0.52 20160719 063541 5.30 0.46 20160719 063542 5.05 0.42 20160719 063543 5.95 0.41 20160719 063545 10.34 0.39 20160719 063546 12.41 0.38 20160719 063549 17.04 0.45 20160719 063550 19.18 0.44 20160719 063551 21.99 0.39 20160719 063552 23.06 0.36 20160719 063553 23.79 0.35 20160719 063554 25.36 0.35 20160719 063556 27.43 0.35 20160719 063557 24.05 0.37 20160719 063613 9.01 0.48 20160719 063614 9.36 0.66 20160719 063615 9.89 0.85 20160719 063616 10.78 1.15 20160719 063617 11.93 1.48 20160719 063618 12.93 1.66 20160719 063619 13.98 1.78 20160719 063620 15.00 1.84 20160719 063622 15.96 1.87 20160719 063623 16.16 1.88 20160719 063624 15.47 1.89 20160719 063625 15.02 1.91 20160719 063626 14.28 1.92 20160719 063627 13.74 1.93 20160719 063628 13.41 1.90 20160719 063629 13.07 1.87 20160719 063630 12.75 1.87 20160719 063631 12.44 1.89 20160719 063632 12.03 1.90 20160719 063633 11.80 1.90 20160719 063634 11.63 1.89 20160719 063635 11.85 1.90 20160719 063636 11.81 1.91 20160719 063637 11.43 1.92 20160719 063638 10.74 1.89 20160719 063639 10.31 1.86 20160719 063640 9.78 1.82 20160719 063641 9.62 1.78 20160719 063642 9.58 1.75 20160719 063643 9.78 1.71 20160719 063644 9.91 1.68 20160719 063645 9.52 1.68 20160719 063646 8.88 1.69 20160719 063647 8.25 1.69 20160719 063648 7.96 1.68 20160719 063649 8.36 1.67 20160719 063650 8.76 1.68 20160719 063651 8.71 1.69 20160719 063652 8.60 1.68 20160719 063653 8.24 1.65 20160719 063654 7.86 1.60 20160719 063655 7.42 1.58 20160719 063656 7.05 1.58 20160719 063657 6.96 1.58 20160719 063658 6.96 1.58 20160719 063659 7.02 1.57 20160719 063700 6.72 1.52 20160719 063701 6.38 1.50 20160719 063702 6.33 1.49 20160719 063703 6.54 1.51 20160719 063704 6.70 1.51 20160719 063705 6.58 1.51 20160719 063706 6.42 1.51 20160719 063707 6.46 1.51 20160719 063708 6.60 1.51 20160719 063709 6.46 1.50 20160719 063710 6.11 1.48 20160719 063711 5.74 1.43 20160719 063713 5.33 1.37 20160719 063714 5.32 1.36 20160719 063715 5.72 1.38 20160719 063716 5.75 1.37 20160719 063717 5.45 1.36 20160719 063718 5.00 1.33 20160719 063719 5.32 1.39 20160719 063720 5.71 1.44 20160719 063721 6.04 1.46 20160719 063722 6.43 1.47 20160719 063723 6.72 1.46 20160719 063724 6.84 1.45 20160719 063725 6.75 1.45 20160719 063726 6.49 1.45 20160719 063727 6.89 1.44 20160719 063728 7.52 1.43 20160719 063729 7.95 1.43 20160719 063730 8.19 1.43 20160719 063731 8.21 1.47 20160719 063732 8.26 1.52 20160719 063733 8.39 1.57 20160719 063734 8.24 1.61 20160719 063735 7.84 1.59 20160719 063736 7.45 1.54 20160719 063737 7.21 1.52 20160719 063738 7.19 1.51 20160719 082656 9.23 0.82 20160719 082657 9.48 0.87 20160719 082658 8.75 0.91 20160719 082659 8.22 0.92 20160719 082700 7.20 0.94 20160719 082701 6.15 0.99 20160719 082702 5.03 1.06 20160719 082703 5.35 1.07 20160719 082704 5.97 1.14 20160719 082705 6.69 1.24 20160719 082706 7.27 1.33 20160719 082707 7.88 1.38 20160719 082708 8.51 1.44 20160719 082709 8.69 1.49 20160719 082710 8.37 1.51 20160719 082711 8.13 1.53 20160719 082712 7.74 1.55 20160719 082713 8.31 1.61 20160719 082714 8.85 1.67 20160719 082715 9.33 1.72 20160719 082716 9.43 1.75 20160719 082717 9.03 1.74 20160719 082719 8.74 1.75 20160719 082720 8.41 1.77 20160719 082721 8.42 1.78 20160719 082722 8.79 1.78 20160719 082723 9.30 1.79 20160719 082724 9.69 1.79 20160719 082725 10.15 1.78 20160719 082726 10.68 1.78 20160719 082727 11.08 1.76 20160719 082728 11.00 1.72 20160719 082729 10.91 1.69 20160719 082730 10.79 1.65 20160719 082731 10.67 1.66 20160719 082732 10.67 1.67 20160719 082733 10.52 1.68 20160719 082734 10.21 1.69 20160719 082735 9.94 1.69 20160719 082736 9.68 1.72 20160719 082737 9.42 1.75 20160719 082738 9.29 1.75 20160719 082739 9.26 1.74 20160719 082740 9.31 1.73 20160719 082741 9.23 1.70 20160719 082742 9.13 1.62 20160719 082743 9.16 1.57 20160719 082744 9.40 1.54 20160719 082745 9.52 1.49 20160719 082746 9.72 1.43 20160719 082747 9.89 1.38 20160719 082748 10.08 1.33 20160719 082749 10.27 1.30 20160719 082750 10.49 1.29 20160719 082751 10.69 1.28 20160719 082752 10.88 1.24 20160719 082753 11.31 1.19 20160719 082754 11.80 1.13 20160719 082755 12.35 1.07 20160719 082756 12.52 1.02 20160719 082757 12.48 0.98 20160719 082758 12.31 0.91 20160719 082759 12.15 0.83 20160719 082800 12.05 0.76 20160719 082801 11.95 0.71 20160719 082802 11.84 0.67 20160719 082803 11.76 0.65 20160719 082804 11.88 0.59 20160719 082805 12.01 0.51 20160719 082806 12.06 0.44 20160719 082807 12.02 0.37 20160719 082808 11.90 0.31 20160719 082810 11.59 0.27 20160719 082811 11.08 0.25 20160719 082812 10.72 0.24 20160719 082813 10.89 0.21 20160719 082814 11.27 0.11 20160719 082815 11.77 0.02 20160719 082816 11.85 -0.07 20160719 082817 11.54 -0.15 20160719 082818 11.09 -0.18 20160719 082819 10.73 -0.16 20160719 082820 10.50 -0.10 20160719 082821 10.07 -0.04 20160719 082822 9.61 -0.03 20160719 082823 9.08 -0.10 20160719 082824 9.34 -0.23 20160719 082825 9.66 -0.33 20160719 082826 10.11 -0.41 20160719 082827 10.51 -0.44 20160719 082828 10.53 -0.45 20160719 082829 10.57 -0.45 20160719 082830 10.60 -0.42 20160719 082831 10.79 -0.39 20160719 082832 11.25 -0.37 20160719 082833 11.53 -0.35 20160719 082834 11.71 -0.30 20160719 082835 11.73 -0.25 20160719 082836 12.03 -0.19 20160719 082837 12.31 -0.15 20160719 082838 12.62 -0.11 20160719 082839 12.94 -0.08 20160719 082840 13.23 -0.12 20160719 082841 13.57 -0.16 20160719 082842 13.87 -0.17 20160719 082843 14.17 -0.17 20160719 082844 14.18 -0.23 20160719 082845 14.37 -0.29 20160719 082846 14.76 -0.35 20160719 082847 15.34 -0.41 20160719 082848 15.71 -0.44 20160719 082849 15.94 -0.49 20160719 082850 16.23 -0.54 20160719 082851 16.54 -0.62 20160719 082852 16.89 -0.66 20160719 082853 17.11 -0.67 20160719 082854 17.18 -0.72 20160719 082855 17.09 -0.79 20160719 082856 16.71 -0.88 20160719 082857 16.34 -0.93 20160719 082858 15.83 -0.97 20160719 082859 15.19 -1.01 20160719 082901 14.62 -1.01 20160719 082902 14.54 -0.96 20160719 082903 14.27 -0.91 20160719 082904 13.86 -0.85 20160719 082905 13.35 -0.77 20160719 082906 13.47 -0.63 20160719 082907 13.96 -0.46 20160719 082908 14.65 -0.29 20160719 082909 15.50 -0.12 20160719 082910 16.00 0.09 20160719 082911 16.58 0.37 20160719 082912 17.22 0.67 20160719 082913 17.92 0.98 20160719 082914 19.26 1.32 20160719 082915 20.34 1.58 20160719 082916 21.63 1.88 20160719 082917 22.94 2.20 20160719 082918 24.30 2.55 20160719 082919 25.76 2.90 20160719 082920 27.44 3.28 20160719 082921 29.08 3.67 20160719 082922 30.46 4.00 20160719 082923 31.58 4.21 20160719 082924 32.41 4.34 20160719 082925 32.94 4.44 20160719 082926 33.31 4.54 20160719 082927 33.45 4.48 20160719 082928 33.47 4.16 20160719 082930 33.23 3.05 20160719 082931 32.99 2.49 20160719 082932 31.54 2.30 20160719 082933 30.49 2.16 20160719 082934 29.45 1.99 20160719 082935 28.70 1.87 20160719 082936 27.55 1.86 20160719 082937 26.63 1.96 20160719 082938 25.77 2.01 20160719 082939 25.37 2.10 20160719 082940 25.46 2.28 20160719 082941 26.13 2.45 20160719 082942 26.72 2.63 20160719 082943 27.19 2.84 20160719 082944 27.37 3.05 20160719 082945 27.50 3.26 20160719 082946 27.87 3.47 20160719 082947 28.21 3.68 20160719 082948 29.13 3.76 20160719 082949 30.02 3.84 20160719 082951 31.22 3.96 20160719 082952 32.61 4.08 20160719 082953 32.56 4.11 20160719 082954 32.39 4.14 20160719 082955 32.41 4.15 20160719 082956 32.92 4.17 20160719 082957 33.61 4.16 20160719 082958 34.32 4.16 20160719 082959 34.51 4.18 20160719 083000 34.60 4.21 20160719 083001 34.57 4.22 20160719 083002 34.40 4.22 20160719 083003 34.08 4.21 20160719 083004 33.58 4.21 20160719 083005 33.59 4.16 20160719 083006 32.80 4.11 20160719 083007 31.11 4.07 20160719 083008 28.50 4.05 20160719 083009 24.95 4.03 20160719 083010 20.39 3.99 20160719 083011 16.67 3.92 20160719 083012 13.58 3.85 20160719 083013 11.14 3.77 20160719 083014 8.82 3.71 20160719 083015 6.92 3.66 20160719 083016 5.36 3.63 20160719 083017 4.34 3.61 20160719 083018 3.54 3.58 20160719 083019 3.10 3.54 20160719 083020 3.05 3.49 20160719 083021 3.36 3.43 20160719 083022 4.11 3.40 20160719 083023 5.02 3.40 20160719 083024 6.00 3.43 20160719 083025 6.65 3.45 20160719 083026 7.16 3.46 20160719 083027 7.61 3.47 20160719 083028 8.10 3.48 20160719 083029 8.78 3.54 20160719 083030 9.58 3.65 20160719 083031 10.39 3.76 20160719 083032 11.22 3.88 20160719 083033 12.19 3.93 20160719 083034 13.12 3.97 20160719 083035 13.88 4.04 20160719 083036 14.61 4.13 20160719 083037 15.65 4.20 20160719 083038 16.74 4.24 20160719 083039 17.88 4.26 20160719 083040 18.77 4.29 20160719 083042 19.06 4.39 20160719 083043 19.01 4.46 20160719 083044 18.80 4.53 20160719 083045 18.38 4.58 20160719 083046 18.44 4.56 20160719 083047 18.56 4.53 20160719 083048 18.73 4.53 20160719 083049 18.86 4.54 20160719 083050 18.82 4.54 20160719 083051 18.05 4.51 20160719 083052 17.33 4.47 20160719 083053 16.72 4.42 20160719 083054 15.98 4.34 20160719 083055 15.37 4.23 20160719 083056 14.94 4.17 20160719 083057 14.57 4.13 20160719 083058 14.44 4.09 20160719 083059 14.59 4.08 20160719 083100 14.99 4.06 20160719 083101 15.27 4.04 20160719 083102 14.90 3.99 20160719 083103 14.50 3.96 20160719 083104 14.10 3.95 20160719 083105 13.76 3.95 20160719 083106 13.47 3.92 20160719 083107 13.20 3.88 20160719 083108 12.74 3.83 20160719 083109 11.85 3.78 20160719 083110 11.21 3.75 20160719 083111 10.88 3.70 20160719 083112 10.62 3.67 20160719 083113 10.08 3.66 20160719 083114 9.69 3.66 20160719 083115 9.44 3.64 20160719 083116 9.31 3.60 20160719 083117 9.40 3.62 20160719 083118 9.48 3.66 20160719 083119 9.72 3.67 20160719 083120 10.16 3.66 20160719 083121 10.60 3.63 20160719 083122 10.95 3.59 20160719 083123 10.79 3.58 20160719 083124 10.52 3.57 20160719 083125 10.49 3.57 20160719 083126 10.27 3.56 20160719 083127 9.93 3.56 20160719 083128 9.43 3.55 20160719 083129 9.23 3.53 20160719 083130 9.07 3.52 20160719 083132 8.96 3.53 20160719 083133 8.74 3.54 20160719 083134 8.29 3.54 20160719 083135 7.71 3.53 20160719 083136 7.25 3.50 20160719 083137 7.02 3.47 20160719 083138 7.29 3.43 20160719 083139 7.69 3.41 20160719 083140 8.25 3.40 20160719 083141 8.57 3.40 20160719 083142 8.66 3.39 20160719 083143 8.84 3.36 20160719 083144 9.06 3.32 20160719 083145 9.27 3.32 20160719 083146 9.40 3.35 20160719 083147 9.30 3.41 20160719 083148 9.06 3.44 20160719 083149 9.06 3.41 20160719 083150 9.23 3.39 20160719 083151 9.51 3.36 20160719 083152 9.70 3.35 20160719 083153 9.25 3.38 20160719 083154 8.84 3.39 20160719 083155 8.43 3.39 20160719 083156 7.99 3.40 20160719 083157 7.61 3.45 20160719 083158 7.30 3.51 20160719 083159 6.93 3.56 20160719 211619 3.80 1.54 20160719 211620 3.80 1.54 20160719 211621 3.80 1.53 20160719 211623 3.81 1.53 20160719 211624 3.82 1.53 20160719 211625 3.81 1.53 20160719 211626 3.78 1.52 20160719 211627 3.75 1.52 20160719 211628 3.71 1.52 20160719 211629 3.68 1.52 20160719 211630 3.64 1.52 20160719 211631 3.61 1.51 20160719 211632 3.58 1.51 20160719 211633 3.53 1.51 20160719 211634 3.47 1.51 20160719 211635 3.40 1.51 20160719 211636 3.30 1.50 20160719 211637 3.17 1.50 20160719 211638 3.06 1.50 20160719 211639 2.95 1.50 20160719 211641 2.72 1.49 20160719 211642 2.62 1.49 20160719 211643 2.52 1.49 20160719 211644 2.44 1.49 20160719 211645 2.37 1.49 20160719 211646 2.29 1.49 20160719 211648 2.09 1.48 20160719 211650 1.88 1.48 20160719 211651 1.77 1.48 20160719 211652 1.67 1.47 20160719 211654 1.49 1.47 20160719 211655 1.38 1.46 20160719 211656 1.28 1.45 20160719 211657 1.18 1.44 20160719 211658 1.10 1.43 20160719 211659 1.01 1.42 20160719 211700 0.91 1.41 20160719 211701 0.81 1.41 20160719 211702 0.68 1.41 20160719 211703 0.56 1.41 20160719 211704 0.44 1.41 20160719 211705 0.29 1.42 20160719 211706 0.14 1.43 20160719 211707 0.10 1.43 20160719 211708 0.21 1.43 20160719 211709 0.33 1.43 20160719 211710 0.48 1.43 20160719 211711 0.59 1.43 20160719 211712 0.71 1.43 20160719 211716 1.03 1.43 20160719 211717 1.14 1.43 20160719 211718 1.23 1.43 20160719 211719 1.31 1.42 20160719 211721 1.47 1.42 20160719 211722 1.55 1.41 20160719 211723 1.60 1.41 20160719 211724 1.64 1.41 20160719 211725 1.69 1.40 20160719 211726 1.73 1.40 20160719 211727 1.79 1.40 20160719 211728 1.89 1.40 20160719 211729 1.98 1.39 20160719 211730 2.05 1.39 20160719 211733 2.28 1.38 20160719 211734 2.34 1.37 20160719 211735 2.41 1.37 20160719 211736 2.50 1.38 20160719 211737 2.60 1.36 20160719 211738 2.73 1.34 20160719 211739 2.86 1.31 20160719 211740 3.04 1.28 20160719 211741 3.20 1.23 20160719 211742 3.35 1.14 20160719 211743 3.54 1.01 20160719 211748 4.66 0.54 20160719 211749 4.87 0.54 20160719 211750 5.08 0.56 20160719 211751 5.32 0.58 20160719 211752 5.55 0.59 20160719 211753 5.81 0.61 20160719 211754 6.04 0.64 20160719 211755 6.30 0.66 20160719 211756 6.34 0.67 20160719 211757 6.35 0.68 20160719 211758 6.31 0.68 20160719 211759 6.27 0.68 20160719 211800 6.23 0.68 20160719 211801 6.18 0.68 20160719 211802 6.13 0.67 20160719 211804 6.05 0.66 20160719 211805 5.98 0.66 20160719 211806 5.84 0.64 20160719 211807 5.65 0.62 20160719 211808 5.47 0.60 20160719 211809 5.23 0.58 20160719 230918 7.09 1.65 20160719 230919 7.11 1.65 20160719 230920 7.12 1.65 20160719 230921 7.13 1.65 20160719 230922 7.14 1.65 20160719 230923 7.16 1.65 20160719 230924 7.18 1.65 20160719 230925 7.20 1.65 20160719 230926 7.23 1.65 20160719 230927 7.25 1.65 20160719 230928 7.25 1.66 20160719 230929 7.26 1.66 20160719 230930 7.29 1.66 20160719 230931 7.32 1.66 20160719 230932 7.35 1.66 20160719 230933 7.38 1.66 20160719 230934 7.41 1.66 20160719 230935 7.44 1.66 20160719 230936 7.46 1.66 20160719 230937 7.48 1.66 20160719 230938 7.48 1.66 20160719 230939 7.48 1.65 20160719 230940 7.47 1.65 20160719 230941 7.47 1.65 20160719 230943 7.48 1.65 20160719 230944 7.48 1.64 20160719 230945 7.47 1.64 20160719 230946 7.47 1.64 20160719 230947 7.48 1.64 20160719 230948 7.48 1.64 20160719 230949 7.47 1.64 20160719 230950 7.47 1.64 20160719 230951 7.47 1.64 20160719 230952 7.48 1.64 20160719 230953 7.48 1.64 20160719 230954 7.48 1.64 20160719 230955 7.51 1.64 20160719 230956 7.53 1.65 20160719 230957 7.54 1.65 20160719 230958 7.55 1.65 20160719 230959 7.59 1.65 20160719 231000 7.66 1.66 20160719 231001 7.74 1.66 20160719 231002 7.82 1.67 20160719 231003 7.88 1.67 20160719 231004 7.94 1.67 20160719 231005 8.00 1.68 20160719 231006 8.07 1.68 20160719 231007 8.14 1.68 20160719 231008 8.20 1.68 20160719 231009 8.26 1.68 20160719 231010 8.30 1.68 20160719 231011 8.32 1.68 20160719 231012 8.32 1.68 20160719 231013 8.33 1.68 20160719 231014 8.33 1.68 20160719 231015 8.34 1.68 20160719 231016 8.33 1.67 20160719 231017 8.32 1.67 20160719 231018 8.30 1.67 20160719 231019 8.30 1.67 20160719 231020 8.30 1.67 20160719 231021 8.29 1.67 20160719 231022 8.27 1.66 20160719 231023 8.25 1.66 20160719 231024 8.25 1.67 20160719 231025 8.26 1.67 20160719 231026 8.27 1.67 20160719 231027 8.29 1.67 20160719 231028 8.27 1.67 20160719 231029 8.27 1.67 20160719 231030 8.27 1.68 20160719 231031 8.27 1.68 20160719 231032 8.26 1.68 20160719 231034 8.26 1.69 20160719 231035 8.26 1.69 20160719 231036 8.26 1.69 20160719 231037 8.26 1.70 20160719 231038 8.29 1.70 20160719 231039 8.32 1.71 20160719 231040 8.35 1.72 20160719 231041 8.36 1.72 20160719 231042 8.38 1.73 20160719 231043 8.42 1.74 20160719 231044 8.47 1.74 20160719 231045 8.50 1.75 20160719 231046 8.54 1.76 20160719 231047 8.58 1.77 20160719 231048 8.63 1.78 20160719 231049 8.74 1.79 20160719 231050 8.87 1.81 20160719 231051 9.00 1.83 20160719 231052 9.12 1.84 20160719 231053 9.25 1.86 20160719 231054 9.37 1.88 20160719 231055 9.46 1.89 20160719 231056 9.54 1.90 20160719 231057 9.60 1.91 20160719 231058 9.66 1.92 20160719 231059 9.70 1.92 20160719 231100 9.73 1.92 20160719 231101 9.73 1.93 20160719 231102 9.62 1.90 20160719 231103 9.53 1.88 20160719 231104 9.45 1.87 20160719 231105 9.39 1.86 20160719 231106 9.33 1.86 20160719 231107 9.27 1.86 20160719 231108 9.20 1.84 20160719 231109 9.13 1.79 20160719 231110 9.09 1.76 20160719 231111 9.05 1.74 20160719 231112 9.02 1.76 20160719 231113 8.99 1.77 20160719 231114 8.96 1.78 20160719 231115 8.89 1.76 20160719 231116 8.83 1.75 20160719 231117 8.76 1.74 20160719 231118 8.70 1.72 20160719 231119 8.63 1.71 20160719 231120 8.58 1.70 20160719 231121 8.55 1.69 20160719 231122 8.54 1.68 20160719 231123 8.52 1.67 20160719 231125 8.53 1.67 20160719 231126 8.58 1.66 20160719 231127 8.62 1.66 20160719 231128 8.75 1.66 20160719 231129 8.94 1.68 20160719 231130 9.11 1.69 20160719 231131 9.30 1.71 20160719 231132 9.49 1.72 20160719 231133 9.66 1.74 20160719 231137 10.23 1.79 20160719 231138 10.31 1.80 20160719 231139 10.36 1.81 20160719 231140 10.40 1.81 20160719 231141 10.39 1.81 20160719 231142 10.31 1.81 20160719 231143 10.24 1.80 20160719 231144 10.16 1.80 20160719 231145 10.11 1.79 20160719 231146 10.09 1.78 20160719 231147 10.12 1.78 20160719 231148 10.15 1.78 20160719 231149 10.23 1.78 20160719 231150 10.31 1.79 20160719 231151 10.43 1.80 20160719 231152 10.55 1.82 20160719 231153 10.82 1.85 20160719 231154 11.15 1.88 20160719 231155 11.63 1.92 20160719 231156 12.08 1.96 20160719 231157 12.54 2.00 20160719 231158 13.04 2.06 20160719 231159 13.46 2.11 20160719 231201 14.08 2.19 20160719 231202 14.26 2.24 20160719 231203 14.36 2.27 20160719 231204 14.44 2.28 20160719 231205 14.47 2.27 20160719 231206 14.43 2.26 20160719 231207 14.35 2.25 20160719 231208 13.75 2.19 20160719 231209 12.83 2.11 20160719 231210 12.04 2.05 20160719 231211 11.09 1.97 20160719 231212 10.17 1.89 20160719 231213 9.34 1.83 20160719 231214 8.37 1.76 20160719 231215 7.45 1.69 20160719 231216 6.74 1.63 20160719 231217 5.92 1.57 20160719 231218 5.13 1.53 20160719 231219 4.51 1.50 20160719 231220 3.82 1.47 20160719 231221 3.18 1.44 20160719 231222 3.13 1.44 20160719 231223 3.27 1.43 20160719 231225 3.43 1.44 20160719 231228 4.19 1.47 20160719 231229 4.52 1.50 20160719 231230 4.83 1.53 20160719 231231 5.18 1.56 20160719 231232 5.53 1.60 20160719 231233 5.84 1.65 20160719 231234 6.20 1.70 20160719 231235 6.52 1.75 20160719 231236 6.94 1.82 20160719 231237 7.61 1.89 20160719 231238 8.17 1.96 20160719 231239 8.85 2.05 20160719 231240 9.40 2.13 20160719 231241 10.08 2.22 20160719 231243 11.23 2.41 20160719 231244 11.72 2.49 20160719 231245 12.22 2.57 20160719 231246 12.67 2.64 20160719 231247 12.98 2.68 20160719 231248 13.35 2.72 20160719 231249 13.58 2.74 20160719 231250 13.84 2.77 20160719 231251 13.57 2.74 20160719 231252 13.21 2.70 20160719 231253 12.82 2.66 20160719 231254 12.40 2.61 20160719 231255 11.94 2.55 20160719 231256 11.44 2.49 20160719 231257 10.97 2.43 20160719 231258 10.40 2.35 20160719 231259 9.87 2.29 20160719 231300 9.38 2.22 20160719 231301 8.77 2.15 20160719 231302 8.29 2.09 20160719 231303 7.69 2.02 20160719 231304 7.22 1.97 20160719 231305 6.79 1.92 20160719 231306 6.45 1.88 20160719 231307 6.10 1.83 20160719 231308 5.80 1.80 20160719 231309 5.52 1.77 20160719 231310 5.21 1.74 20160719 231311 4.98 1.72 20160719 231312 4.74 1.69 20160719 231313 4.54 1.67 20160719 231314 4.33 1.65 20160719 231316 4.10 1.63 20160719 231317 3.91 1.61 20160719 231318 3.69 1.59 20160719 231319 3.54 1.58 20160719 231320 3.41 1.56 20160719 231321 3.29 1.55 20160719 231322 3.19 1.54 20160719 231323 3.11 1.53 20160719 231324 3.02 1.52 20160719 231325 2.98 1.51 20160719 231327 2.89 1.49 20160719 231329 2.79 1.46 20160719 231330 2.71 1.44 20160719 231334 1.95 1.20 20160719 231335 1.72 1.16 20160719 231336 1.62 1.16 20160719 231337 1.81 1.17 20160719 231338 2.06 1.19 20160719 231339 2.37 1.19 20160719 231340 2.73 1.18 20160719 231341 3.24 1.19 20160719 231342 3.69 1.20 20160719 231343 4.09 1.21 20160719 231344 4.21 1.21 20160719 231345 4.34 1.21 20160719 231346 4.38 1.22 20160719 231347 4.37 1.22 20160719 231348 4.33 1.22 20160719 231349 4.25 1.21 20160719 231350 4.10 1.19 20160719 231351 3.92 1.17 20160719 231352 3.69 1.11 20160719 231353 3.42 1.03 20160720 010115 10.73 2.65 20160720 010116 10.92 2.70 20160720 010117 11.15 2.75 20160720 010118 11.34 2.80 20160720 010119 11.47 2.85 20160720 010120 11.29 2.87 20160720 010121 11.22 2.89 20160720 010122 11.20 2.92 20160720 010123 11.28 2.95 20160720 010124 11.44 2.98 20160720 010125 11.58 3.00 20160720 010126 11.45 3.01 20160720 010127 11.38 3.02 20160720 010128 11.39 3.03 20160720 010129 11.48 3.04 20160720 010130 11.62 3.05 20160720 010131 11.93 3.07 20160720 010132 12.11 3.08 20160720 010133 12.17 3.09 20160720 010134 12.11 3.09 20160720 010136 12.13 3.09 20160720 010137 12.42 3.10 20160720 010138 12.70 3.11 20160720 010139 12.90 3.12 20160720 010140 13.12 3.12 20160720 010141 13.39 3.13 20160720 010142 13.61 3.15 20160720 010143 13.56 3.16 20160720 010144 13.43 3.17 20160720 010145 13.33 3.18 20160720 010146 13.36 3.20 20160720 010147 13.49 3.21 20160720 010148 13.15 3.22 20160720 010149 12.81 3.23 20160720 010150 12.64 3.25 20160720 010151 12.61 3.26 20160720 010152 12.56 3.29 20160720 010153 12.46 3.32 20160720 010154 12.38 3.34 20160720 010155 12.32 3.35 20160720 010156 12.28 3.36 20160720 010157 12.20 3.38 20160720 010158 12.31 3.43 20160720 010159 12.62 3.47 20160720 010200 13.05 3.50 20160720 010201 13.43 3.54 20160720 010202 13.76 3.59 20160720 010203 14.04 3.66 20160720 010204 14.32 3.71 20160720 010205 14.66 3.75 20160720 010206 15.06 3.78 20160720 010207 15.46 3.81 20160720 010208 15.50 3.85 20160720 010209 15.65 3.89 20160720 010210 15.85 3.92 20160720 010211 16.12 3.96 20160720 010212 16.37 4.00 20160720 010213 16.60 4.02 20160720 010214 16.84 4.06 20160720 010215 17.13 4.11 20160720 010216 17.21 4.12 20160720 010217 17.32 4.13 20160720 010218 17.59 4.13 20160720 010219 18.05 4.15 20160720 010220 18.56 4.19 20160720 010221 18.89 4.22 20160720 010222 19.03 4.25 20160720 010223 19.13 4.29 20160720 010224 19.44 4.31 20160720 010225 19.70 4.32 20160720 010227 19.89 4.32 20160720 010228 20.14 4.30 20160720 010229 20.36 4.30 20160720 010230 20.59 4.29 20160720 010231 20.87 4.27 20160720 010232 21.09 4.23 20160720 010233 21.15 4.20 20160720 010234 21.17 4.16 20160720 010235 21.17 4.11 20160720 010236 21.18 4.07 20160720 010237 21.16 3.99 20160720 010238 20.99 3.88 20160720 010239 20.71 3.78 20160720 010240 20.29 3.68 20160720 010241 19.85 3.54 20160720 010242 19.64 3.43 20160720 010243 19.26 3.31 20160720 010244 18.79 3.21 20160720 010245 18.25 3.04 20160720 010246 17.89 2.81 20160720 010247 17.46 2.54 20160720 010248 17.01 2.27 20160720 010249 16.27 1.98 20160720 010250 15.51 1.70 20160720 010251 14.65 1.40 20160720 010252 13.85 1.14 20160720 010258 10.21 2.22 20160720 010259 9.76 2.54 20160720 010300 9.31 2.72 20160720 010301 9.13 2.86 20160720 010302 9.48 2.97 20160720 010303 9.78 3.07 20160720 010304 10.01 3.16 20160720 010305 9.83 3.22 20160720 010306 9.50 3.26 20160720 010307 9.33 3.28 20160720 010308 9.13 3.29 20160720 010309 8.98 3.32 20160720 010310 8.92 3.37 20160720 010311 8.93 3.40 20160720 010312 8.89 3.42 20160720 010313 8.62 3.42 20160720 010314 7.23 3.43 20160720 010315 6.05 3.46 20160720 010316 5.40 3.51 20160720 010318 5.48 3.56 20160720 010319 6.18 3.62 20160720 010320 7.23 3.69 20160720 010321 8.46 3.76 20160720 010322 9.59 3.84 20160720 010323 10.93 3.92 20160720 010324 12.40 3.97 20160720 010325 13.90 4.01 20160720 010326 15.39 4.05 20160720 010327 16.38 4.09 20160720 010328 17.05 4.15 20160720 010329 17.79 4.22 20160720 010330 18.60 4.29 20160720 010331 19.41 4.34 20160720 010332 19.78 4.34 20160720 010333 20.05 4.33 20160720 010334 20.27 4.32 20160720 010335 20.43 4.32 20160720 010336 20.39 4.36 20160720 010337 20.25 4.39 20160720 010338 20.16 4.40 20160720 010339 20.05 4.41 20160720 010340 19.67 4.43 20160720 010341 19.15 4.44 20160720 010342 18.78 4.46 20160720 010343 18.56 4.47 20160720 010344 18.25 4.45 20160720 010345 18.06 4.41 20160720 010346 18.09 4.34 20160720 010347 18.31 4.27 20160720 010348 18.46 4.25 20160720 010349 18.49 4.26 20160720 010350 18.66 4.27 20160720 010351 19.11 4.27 20160720 010352 19.47 4.22 20160720 010353 19.65 4.19 20160720 010354 19.72 4.14 20160720 010355 19.97 4.09 20160720 010356 20.13 4.02 20160720 010357 20.26 3.95 20160720 010358 20.27 3.83 20160720 010359 20.32 3.72 20160720 010400 20.21 3.61 20160720 010401 19.99 3.51 20160720 010402 19.78 3.40 20160720 010403 19.59 3.26 20160720 010404 19.48 3.05 20160720 010405 19.39 2.90 20160720 010406 19.13 2.73 20160720 010408 18.27 2.52 20160720 010409 17.22 2.33 20160720 010410 16.27 2.14 20160720 010411 15.63 2.00 20160720 010412 14.87 1.83 20160720 010413 13.95 1.68 20160720 010414 12.93 1.53 20160720 010415 12.10 1.43 20160720 010416 11.31 1.31 20160720 010417 10.91 1.22 20160720 010418 10.62 1.13 20160720 010419 10.48 1.08 20160720 010420 10.20 1.04 20160720 010421 10.01 1.03 20160720 010422 10.09 1.00 20160720 010423 10.42 0.98 20160720 010424 10.70 0.97 20160720 010425 10.78 1.06 20160720 010426 10.88 1.15 20160720 010427 11.08 1.19 20160720 010428 11.31 1.19 20160720 010429 11.44 1.21 20160720 010430 11.44 1.26 20160720 010431 11.37 1.31 20160720 010432 11.33 1.37 20160720 010433 11.27 1.43 20160720 010434 10.98 1.47 20160720 010435 10.28 1.50 20160720 010436 9.48 1.54 20160720 010437 8.83 1.58 20160720 010438 8.05 1.63 20160720 010439 7.53 1.63 20160720 010440 7.34 1.64 20160720 010441 7.18 1.67 20160720 010442 7.14 1.73 20160720 010443 6.89 1.75 20160720 010444 6.61 1.75 20160720 010445 6.45 1.77 20160720 010446 6.57 1.78 20160720 010447 6.85 1.79 20160720 010448 7.13 1.82 20160720 010449 7.30 1.85 20160720 010450 7.32 1.90 20160720 010451 7.42 1.92 20160720 010452 7.64 1.95 20160720 010453 7.84 1.97 20160720 010454 8.01 1.98 20160720 010455 8.32 2.01 20160720 010456 8.65 2.02 20160720 010457 8.65 2.00 20160720 010459 8.67 1.98 20160720 010500 8.74 1.99 20160720 010501 9.11 2.01 20160720 010502 9.54 2.03 20160720 010503 10.05 2.03 20160720 010504 10.54 2.02 20160720 010505 10.86 2.02 20160720 010506 11.21 2.02 20160720 010507 11.46 2.02 20160720 010508 11.73 2.01 20160720 010509 11.87 2.00 20160720 010510 11.95 1.96 20160720 010511 11.97 1.93 20160720 010512 12.29 1.92 20160720 010513 12.61 1.91 20160720 010514 13.00 1.91 20160720 010515 13.15 1.91 20160720 010516 13.19 1.90 20160720 010517 13.11 1.89 20160720 010518 13.22 1.88 20160720 010519 13.36 1.86 20160720 010520 13.48 1.82 20160720 010521 13.52 1.78 20160720 010522 13.08 1.77 20160720 010523 12.66 1.77 20160720 010524 12.09 1.76 20160720 010525 11.71 1.76 20160720 010526 11.40 1.74 20160720 010527 11.26 1.71 20160720 010528 11.28 1.67 20160720 010529 11.40 1.62 20160720 010530 11.31 1.56 20160720 010531 11.27 1.52 20160720 010532 11.31 1.51 20160720 010533 11.25 1.50 20160720 010534 11.10 1.49 20160720 010535 11.09 1.45 20160720 010536 11.22 1.42 20160720 010537 11.28 1.38 20160720 010538 11.17 1.36 20160720 010539 10.96 1.36 20160720 010540 10.80 1.34 20160720 010541 10.76 1.34 20160720 010542 10.73 1.33 20160720 010543 10.81 1.32 20160720 010544 10.89 1.29 20160720 010545 11.09 1.27 20160720 010546 11.21 1.28 20160720 010547 11.33 1.29 20160720 010549 11.41 1.28 20160720 010550 11.52 1.26 20160720 010551 11.74 1.22 20160720 010552 12.17 1.20 20160720 010553 12.53 1.19 20160720 010554 12.93 1.18 20160720 010555 13.47 1.16 20160720 010556 13.82 1.15 20160720 010557 13.98 1.14 20160720 010558 14.20 1.12 20160720 010559 14.36 1.11 20160720 010600 14.50 1.10 20160720 010601 14.74 1.08 20160720 010602 15.24 1.07 20160720 010603 15.80 1.05 20160720 010604 16.38 1.04 20160720 010605 16.65 1.03 20160720 010606 17.00 1.02 20160720 010607 17.07 1.02 20160720 010608 17.07 1.04 20160720 010609 17.10 1.07 20160720 010610 17.17 1.12 20160720 010611 17.23 1.11 20160720 010612 17.28 1.10 20160720 010613 17.34 1.09 20160720 010614 17.43 1.12 20160720 010615 17.49 1.13 20160720 010616 17.51 1.13 20160720 010617 17.04 1.13 20160720 010618 16.25 1.12 20160720 010619 15.48 1.10 20160720 010620 15.35 1.08 20160720 010621 15.18 1.06 20160720 010622 14.93 1.03 20160720 010623 14.13 0.99 20160720 010624 13.58 0.90 20160720 010629 10.75 0.55 20160720 010631 9.84 0.53 20160720 010632 9.44 0.55 20160720 010633 9.09 0.56 20160720 010634 8.43 0.56 20160720 010635 7.71 0.56 20160720 010636 7.04 0.56 20160720 010637 6.54 0.58 20160720 010638 6.19 0.60 20160720 010640 5.94 0.62 20160720 010641 5.62 0.67 20160720 010642 5.24 0.73 20160720 010643 4.79 0.79 20160720 010644 4.48 0.82 20160720 010645 4.36 0.84 20160720 010646 4.39 0.87 20160720 010647 4.37 0.91 20160720 010648 4.32 0.94 20160720 010649 4.24 0.96 20160720 010650 4.19 1.00 20160720 010651 4.35 1.04 20160720 010652 4.55 1.05 20160720 010653 4.81 1.05 20160720 010654 5.15 1.06 20160720 010655 5.49 1.08 20160720 010656 5.77 1.10 20160720 010657 5.95 1.12 20160720 010658 6.22 1.14 20160720 010659 6.63 1.17 20160720 010700 7.15 1.19 20160720 010701 7.41 1.25 20160720 010702 7.58 1.29 20160720 010703 7.73 1.32 20160720 010704 7.75 1.32 20160720 010705 7.78 1.33 20160720 010706 7.95 1.33 20160720 010707 8.19 1.33 20160720 010708 8.49 1.35 20160720 010709 8.67 1.37 20160720 010710 8.93 1.40 20160720 010711 9.16 1.41 20160720 010712 9.61 1.43 20160720 010713 9.96 1.45 20160720 010714 9.99 1.45 20160720 010715 9.82 1.45 20160720 010716 9.68 1.45 20160720 010717 10.03 1.46 20160720 010718 10.68 1.50 20160720 010719 11.18 1.53 20160720 010720 10.69 1.50 20160720 010721 10.31 1.48 20160720 010722 10.37 1.49 20160720 010723 11.00 1.50 20160720 010724 11.59 1.51 20160720 010725 11.99 1.51 20160720 010726 12.25 1.51 20160720 010727 12.57 1.53 20160720 010728 13.16 1.57 20160720 010729 13.60 1.61 20160720 010731 13.84 1.61 20160720 010732 13.90 1.59 20160720 010733 14.10 1.56 20160720 010734 14.05 1.55 20160720 010735 14.03 1.54 20160720 010736 14.17 1.50 20160720 010737 14.38 1.44 20160720 010738 14.50 1.41 20160720 010739 14.50 1.34 20160720 010740 14.65 1.28 20160720 010741 14.74 1.21 20160720 010742 14.61 1.14 20160720 010743 14.45 1.07 20160720 030226 12.28 1.80 20160720 030227 12.57 1.77 20160720 030228 12.64 1.79 20160720 030230 13.14 1.83 20160720 030231 13.48 1.81 20160720 030232 13.33 1.78 20160720 030233 12.88 1.72 20160720 030243 14.66 1.41 20160720 030244 14.51 1.33 20160720 030245 14.46 1.30 20160720 030345 13.03 1.33 20160720 030346 12.89 1.45 20160720 030347 12.56 1.36 20160720 030349 11.56 1.24 20160720 030352 10.47 1.14 20160720 030354 9.85 1.27 20160720 030355 9.46 1.11 20160720 030356 8.76 0.97 20160720 030357 8.47 0.79 20160720 030358 8.17 0.61 20160720 045838 1.71 0.98 20160720 045840 2.09 1.10 20160720 045841 3.59 1.22 20160720 045856 13.53 1.43 20160720 045857 13.70 1.53 20160720 045858 13.40 1.61 20160720 045859 13.91 1.65 20160720 045900 15.24 1.74 20160720 045944 15.23 2.11 20160720 045945 16.63 2.29 20160720 045946 17.39 2.40 20160720 045947 17.66 2.45 20160720 045948 18.53 2.53 20160720 045949 19.67 2.61 20160720 045950 20.25 2.63 20160720 045951 20.08 2.64 20160720 045952 20.34 2.61 20160720 045953 20.86 2.58 20160720 045954 21.20 2.55 20160720 045956 21.29 2.47 20160720 045957 21.34 2.38 20160720 045958 21.32 2.42 20160720 045959 21.42 2.45 20160720 050000 20.94 2.43 20160720 050001 20.26 2.42 20160720 050002 20.21 2.35 20160720 050003 20.77 2.23 20160720 050004 21.05 2.18 20160720 050005 20.80 2.23 20160720 050006 20.54 2.27 20160720 050007 20.17 2.23 20160720 050008 19.70 2.19 20160720 050009 20.51 2.16 20160720 050010 21.34 2.13 20160720 050011 20.79 2.10 20160720 050012 19.87 2.06 20160720 050013 19.60 2.03 20160720 050014 19.77 2.00 20160720 050015 19.81 1.99 20160720 050016 19.83 1.96 20160720 050017 19.85 1.92 20160720 050018 20.20 1.89 20160720 050019 20.69 1.86 20160720 050020 20.27 1.83 20160720 050021 19.38 1.81 20160720 050022 18.87 1.78 20160720 050023 18.65 1.76 20160720 050024 18.36 1.74 20160720 050025 17.86 1.70 20160720 050026 17.53 1.68 20160720 050027 17.82 1.65 20160720 050028 18.18 1.63 20160720 050029 18.29 1.60 20160720 050030 18.52 1.59 20160720 050031 18.14 1.59 20160720 050032 16.98 1.58 20160720 050033 16.17 1.58 20160720 050034 16.56 1.61 20160720 050035 16.68 1.62 20160720 050036 16.68 1.60 20160720 050037 16.80 1.56 20160720 050038 17.24 1.57 20160720 050039 17.82 1.62 20160720 050040 18.45 1.64 20160720 050041 18.50 1.54 20160720 050042 18.80 1.47 20160720 050044 20.30 1.38 20160720 050045 20.93 1.30 20160720 050047 21.68 1.14 20160720 050048 22.06 1.00 20160720 050049 21.12 0.95 20160720 050052 17.97 0.65 20160720 050058 12.12 0.46 20160720 050059 10.81 0.42 20160720 050258 0.70 -0.53 20160720 050259 0.11 -0.63 20160720 050301 0.93 -0.72 20160720 050302 1.83 -0.63 20160720 050303 2.52 -0.53 20160720 050305 3.36 -0.35 20160720 050306 3.75 -0.32 20160720 050320 4.84 -0.00 20160720 050321 3.05 -0.05 20160720 050322 1.38 -0.08 20160720 050323 0.71 -0.08 20160720 050324 1.13 -0.04 20160720 050326 1.85 0.05 20160720 050327 2.64 0.16 20160720 050328 3.21 0.28 20160720 050329 3.58 0.33 20160720 050330 4.03 0.38 20160720 050331 5.11 0.48 20160720 050332 5.68 0.55 20160720 050333 5.83 0.62 20160720 050334 5.76 0.82 20160720 050335 5.70 0.95 20160720 050336 5.67 1.05 20160720 050337 5.35 1.16 20160720 050338 5.15 1.29 20160720 050339 4.90 1.40 20160720 050340 4.88 1.49 20160720 050341 6.80 1.62 20160720 050342 9.10 1.74 20160720 050343 11.12 1.87 20160720 050344 12.13 1.94 20160720 050345 12.45 2.01 20160720 050346 13.87 2.10 20160720 050347 16.69 2.18 20160720 050348 21.81 2.22 20160720 050349 29.01 2.27 20160720 050350 38.26 2.32 20160720 050351 31.87 2.33 20160720 050352 25.06 2.34 20160720 050353 21.25 2.35 20160720 050354 17.66 2.35 20160720 050355 14.56 2.36 20160720 050356 12.75 2.33 20160720 050357 12.15 2.30 20160720 050358 11.54 2.27 20160720 050359 10.38 2.25 20160720 050400 8.86 2.25 20160720 050401 8.80 2.28 20160720 050402 8.90 2.29 20160720 050403 9.20 2.28 20160720 050404 8.65 2.27 20160720 050405 7.48 2.28 20160720 050406 6.53 2.29 20160720 050407 5.95 2.29 20160720 050408 5.79 2.24 20160720 050409 5.95 2.19 20160720 050410 5.99 2.19 20160720 050411 5.64 2.20 20160720 050412 5.19 2.21 20160720 050413 4.78 2.18 20160720 050414 4.50 2.16 20160720 050415 4.35 2.17 20160720 050417 4.43 2.17 20160720 050418 4.77 2.18 20160720 050419 4.73 2.14 20160720 050420 4.31 2.08 20160720 050421 3.89 2.03 20160720 050422 3.70 2.02 20160720 050423 3.83 2.02 20160720 050424 3.91 2.02 20160720 050425 4.00 2.02 20160720 050426 4.20 2.04 20160720 050427 4.44 2.08 20160720 050428 4.78 2.15 20160720 050429 5.00 2.21 20160720 050430 4.62 2.15 20160720 050431 4.38 2.10 20160720 050432 4.29 2.05 20160720 050433 4.30 2.03 20160720 050434 4.04 2.08 20160720 050435 3.83 2.14 20160720 050436 3.85 2.18 20160720 050437 3.89 2.24 20160720 050438 3.82 2.26 20160720 050439 3.63 2.26 20160720 050440 3.13 2.27 20160720 050441 2.67 2.27 20160720 050442 2.64 2.28 20160720 050443 2.81 2.28 20160720 050444 2.67 2.29 20160720 050445 2.27 2.29 20160720 050446 2.10 2.29 20160720 050447 1.96 2.30 20160720 050448 1.44 2.27 20160720 050449 0.81 2.23 20160720 050450 0.21 2.18 20160720 050451 0.53 2.14 20160720 050452 0.75 2.21 20160720 050453 1.17 2.27 20160720 050454 1.65 2.31 20160720 050455 2.48 2.33 20160720 050456 2.56 2.29 20160720 050457 2.54 2.27 20160720 050458 2.69 2.27 20160720 050459 3.06 2.28 20160720 050500 3.11 2.27 20160720 050501 3.04 2.25 20160720 050502 3.14 2.25 20160720 050503 3.36 2.25 20160720 050504 3.47 2.25 20160720 050505 3.31 2.18 20160720 050507 2.96 2.13 20160720 050508 2.60 2.11 20160720 050509 2.36 2.11 20160720 050510 2.07 2.10 20160720 050511 2.09 2.06 20160720 050512 2.34 2.01 20160720 050513 2.36 2.01 20160720 050514 2.24 2.03 20160720 050515 2.38 2.08 20160720 050516 2.49 2.07 20160720 050517 2.49 2.02 20160720 050518 2.50 1.97 20160720 050519 2.45 1.95 20160720 050520 2.78 1.98 20160720 050521 3.51 1.99 20160720 050522 4.12 1.97 20160720 050523 4.86 1.93 20160720 050524 5.48 1.91 20160720 050525 6.14 1.91 20160720 050526 6.81 1.91 20160720 050527 7.57 1.91 20160720 050528 8.33 1.94 20160720 050529 8.93 1.94 20160720 050530 9.27 1.92 20160720 050531 9.42 1.92 20160720 050532 9.62 1.90 20160720 050533 10.12 1.90 20160720 050534 10.64 1.89 20160720 050535 11.17 1.89 20160720 050536 11.31 1.90 20160720 050537 10.68 1.94 20160720 050538 10.28 1.99 20160720 050539 10.09 2.03 20160720 050540 10.11 2.06 20160720 050541 10.19 2.04 20160720 050542 10.31 2.03 20160720 050543 10.43 2.04 20160720 050544 10.52 2.07 20160720 050545 10.66 2.04 20160720 050546 10.52 2.03 20160720 050547 10.14 2.03 20160720 050548 9.42 2.06 20160720 050549 9.21 2.09 20160720 050550 9.16 2.11 20160720 050551 8.93 2.16 20160720 050552 8.51 2.23 20160720 050553 8.35 2.23 20160720 050554 8.58 2.17 20160720 050555 8.68 2.12 20160720 050556 8.58 2.10 20160720 050558 8.48 2.10 20160720 050559 8.15 2.10 20160720 050600 7.96 2.10 20160720 050601 7.82 2.10 20160720 050734 8.69 1.50 20160720 050735 8.50 1.50 20160720 050736 8.21 1.50 20160720 050737 7.96 1.49 20160720 050739 7.82 1.49 20160720 050740 7.80 1.48 20160720 050741 7.79 1.48 20160720 050742 7.71 1.48 20160720 050743 7.54 1.47 20160720 050744 7.33 1.47 20160720 050745 7.25 1.47 20160720 050746 7.24 1.47 20160720 050747 7.02 1.46 20160720 050748 6.72 1.46 20160720 050749 6.21 1.46 20160720 050750 5.93 1.46 20160720 050751 5.94 1.46 20160720 050752 5.97 1.46 20160720 050753 5.47 1.46 20160720 050755 5.00 1.45 20160720 050756 5.17 1.45 20160720 050757 4.70 1.44 20160720 050758 4.46 1.44 20160720 050800 4.43 1.43 20160720 050801 4.83 1.43 20160720 050802 5.05 1.42 20160720 050803 5.09 1.45 20160720 050804 5.11 1.49 20160720 050805 4.94 1.49 20160720 050809 4.26 1.47 20160720 050810 4.39 1.52 20160720 050811 4.59 1.56 20160720 050812 4.78 1.56 20160720 050813 4.92 1.50 20160720 050815 4.78 1.47 20160720 050816 4.77 1.46 20160720 050817 4.94 1.46 20160720 050818 5.24 1.44 20160720 050819 5.53 1.40 20160720 050820 4.91 1.39 20160720 050821 4.33 1.36 20160720 050825 2.81 1.31 20160720 050826 2.72 1.35 20160720 050827 2.57 1.38 20160720 050828 2.60 1.39 20160720 050830 2.74 1.39 20160720 050832 3.43 1.36 20160720 050833 4.09 1.33 20160720 050834 4.90 1.32 20160720 050835 5.55 1.32 20160720 050836 5.95 1.34 20160720 050837 6.32 1.36 20160720 050838 6.90 1.34 20160720 050839 7.16 1.35 20160720 050840 7.33 1.32 20160720 050841 7.76 1.26 20160720 050842 8.30 1.21 20160720 050844 8.65 1.19 20160720 050845 8.88 1.20 20160720 050846 9.18 1.19 20160720 050847 9.56 1.16 20160720 050848 9.75 1.17 20160720 050849 9.37 1.17 20160720 050850 8.93 1.20 20160720 050851 8.74 1.24 20160720 050852 8.75 1.29 20160720 050853 8.78 1.32 20160720 050854 8.84 1.33 20160720 050857 9.56 1.31 20160720 050859 10.07 1.30 20160720 050900 9.90 1.30 20160720 050901 9.26 1.29 20160720 050902 8.50 1.26 20160720 050903 7.63 1.24 20160720 050904 6.97 1.24 20160720 050905 6.35 1.26 20160720 050906 5.80 1.28 20160720 050907 5.33 1.29 20160720 050909 4.51 1.29 20160720 050910 4.11 1.28 20160720 050911 3.83 1.28 20160720 050912 3.56 1.28 20160720 050913 3.17 1.27 20160720 050914 2.72 1.26 20160720 050915 2.19 1.28 20160720 050916 1.73 1.32 20160720 050917 1.28 1.40 20160720 050918 1.34 1.43 20160720 050919 1.67 1.46 20160720 050921 1.88 1.45 20160720 050922 1.95 1.44 20160720 050924 2.80 1.41 20160720 050928 5.61 1.35 20160720 050930 6.23 1.35 20160720 050931 6.68 1.33 20160720 050932 7.22 1.30 20160720 050935 8.61 1.40 20160720 050936 8.57 1.43 20160720 050937 8.23 1.42 20160720 050939 7.84 1.32 20160720 050940 7.97 1.27 20160720 050941 8.23 1.26 20160720 050942 8.55 1.26 20160720 050943 8.96 1.26 20160720 050944 9.37 1.26 20160720 065424 14.67 -0.71 20160720 065425 14.37 -0.61 20160720 065426 13.90 -0.46 20160720 065427 13.45 -0.29 20160720 065428 13.16 -0.14 20160720 065429 13.09 0.10 20160720 065430 12.17 0.25 20160720 065431 11.37 0.40 20160720 065432 10.99 0.59 20160720 065433 10.75 0.79 20160720 065434 10.42 1.01 20160720 065435 10.57 1.16 20160720 065436 11.66 1.25 20160720 065438 12.93 1.36 20160720 065439 14.37 1.46 20160720 065440 16.27 1.56 20160720 065441 18.24 1.65 20160720 065442 20.27 1.78 20160720 065443 22.38 1.87 20160720 065444 24.74 1.93 20160720 065445 27.37 1.92 20160720 065446 30.62 1.89 20160720 065447 34.60 1.87 20160720 065448 36.70 1.87 20160720 065449 37.01 1.87 20160720 065450 36.64 1.86 20160720 065451 35.82 1.86 20160720 065452 34.68 1.86 20160720 065453 31.57 1.86 20160720 065454 26.93 1.83 20160720 065455 22.23 1.80 20160720 065456 17.19 1.75 20160720 065457 12.26 1.72 20160720 065458 8.22 1.70 20160720 065459 7.11 1.63 20160720 065500 8.69 1.58 20160720 065501 11.30 1.57 20160720 065502 14.52 1.59 20160720 065503 18.42 1.59 20160720 065504 20.99 1.58 20160720 065505 20.87 1.57 20160720 065506 20.94 1.53 20160720 065507 21.24 1.51 20160720 065508 21.64 1.49 20160720 065509 21.69 1.44 20160720 065510 21.42 1.41 20160720 065511 21.00 1.39 20160720 065512 20.59 1.36 20160720 065513 20.12 1.34 20160720 065514 19.62 1.31 20160720 065515 19.25 1.27 20160720 065516 18.91 1.20 20160720 065517 18.69 1.15 20160720 065518 18.49 1.09 20160720 065519 18.32 1.04 20160720 065520 18.07 0.99 20160720 065521 17.66 0.94 20160720 065522 16.88 0.90 20160720 065523 16.33 0.86 20160720 065524 15.89 0.80 20160720 065525 15.53 0.77 20160720 065526 14.70 0.73 20160720 065527 14.11 0.70 20160720 065529 13.68 0.65 20160720 065530 13.53 0.62 20160720 065531 13.26 0.59 20160720 065532 12.80 0.56 20160720 065533 12.19 0.53 20160720 065534 11.57 0.50 20160720 065535 10.73 0.44 20160720 065536 10.12 0.42 20160720 065537 9.47 0.45 20160720 065538 8.93 0.47 20160720 065539 8.10 0.42 20160720 065540 7.50 0.34 20160720 065541 6.90 0.26 20160720 065542 5.65 0.28 20160720 065543 4.85 0.31 20160720 065544 4.15 0.34 20160720 065545 3.09 0.36 20160720 065546 2.40 0.40 20160720 065547 1.88 0.42 20160720 065548 1.47 0.35 20160720 065549 1.32 0.31 20160720 065550 1.51 0.26 20160720 065551 2.49 0.29 20160720 065552 2.76 0.38 20160720 065553 3.16 0.42 20160720 065554 3.52 0.40 20160720 065555 3.46 0.40 20160720 065556 3.26 0.42 20160720 065557 3.44 0.43 20160720 065558 3.65 0.44 20160720 065559 3.79 0.47 20160720 065600 3.75 0.52 20160720 065601 3.98 0.57 20160720 065602 4.27 0.58 20160720 065603 4.41 0.57 20160720 065604 4.67 0.54 20160720 065605 4.84 0.54 20160720 065606 5.11 0.57 20160720 065607 5.59 0.63 20160720 065608 6.06 0.70 20160720 065609 6.39 0.76 20160720 065610 6.47 0.81 20160720 065611 6.58 0.81 20160720 065612 6.66 0.82 20160720 065613 6.71 0.85 20160720 065614 6.15 0.91 20160720 065615 5.58 0.97 20160720 065616 5.18 1.02 20160720 065617 5.58 1.04 20160720 065619 5.90 1.07 20160720 065620 6.02 1.10 20160720 065621 5.91 1.11 20160720 065622 6.40 1.12 20160720 065623 6.67 1.16 20160720 065624 6.79 1.24 20160720 065625 7.06 1.33 20160720 065626 7.47 1.41 20160720 065627 7.84 1.44 20160720 065628 8.10 1.43 20160720 065629 8.23 1.42 20160720 065630 8.66 1.46 20160720 065631 9.21 1.52 20160720 065632 9.53 1.53 20160720 065633 9.94 1.53 20160720 065634 10.20 1.53 20160720 065635 10.27 1.54 20160720 065636 10.13 1.54 20160720 065637 10.09 1.55 20160720 065638 9.92 1.55 20160720 065639 9.84 1.59 20160720 065640 9.75 1.66 20160720 065641 9.54 1.71 20160720 065642 9.63 1.74 20160720 065643 9.62 1.78 20160720 065644 9.51 1.84 20160720 065645 9.58 1.88 20160720 065646 10.01 1.83 20160720 065647 10.46 1.82 20160720 065648 10.73 1.85 20160720 065649 10.69 1.89 20160720 065650 10.16 1.87 20160720 065651 9.67 1.86 20160720 065652 9.34 1.86 20160720 065653 9.03 1.85 20160720 065654 8.70 1.85 20160720 065655 8.41 1.88 20160720 065656 8.09 1.92 20160720 065657 7.74 1.95 20160720 065658 7.77 1.98 20160720 065659 7.82 2.00 20160720 065700 7.70 1.99 20160720 065701 7.66 1.99 20160720 065702 7.74 1.99 20160720 065703 7.83 2.01 20160720 065704 7.81 2.10 20160720 065705 7.98 2.18 20160720 065706 8.46 2.24 20160720 065707 8.87 2.29 20160720 065708 8.55 2.33 20160720 065710 8.47 2.33 20160720 065711 8.87 2.32 20160720 065712 9.27 2.31 20160720 065713 9.27 2.32 20160720 065714 9.15 2.42 20160720 065715 9.38 2.48 20160720 065716 10.02 2.53 20160720 065717 10.77 2.56 20160720 065718 11.05 2.60 20160720 065719 11.22 2.63 20160720 065720 10.85 2.71 20160720 065721 10.61 2.78 20160720 065722 10.60 2.85 20160720 065723 10.96 2.89 20160720 065724 11.38 2.91 20160720 065725 11.66 2.94 20160720 065726 11.81 3.00 20160720 065727 12.01 3.03 20160720 065728 12.41 3.05 20160720 065729 12.81 3.08 20160720 065730 13.22 3.13 20160720 065731 13.44 3.19 20160720 065732 13.61 3.23 20160720 065733 14.02 3.27 20160720 065734 14.71 3.31 20160720 065735 15.35 3.34 20160720 065736 15.28 3.35 20160720 065737 15.24 3.35 20160720 065738 15.23 3.35 20160720 065739 15.34 3.37 20160720 065740 15.53 3.42 20160720 065741 15.73 3.46 20160720 065742 15.99 3.51 20160720 065743 16.05 3.50 20160720 065744 16.14 3.46 20160720 065745 16.22 3.45 20160720 065746 16.21 3.46 20160720 065747 16.35 3.51 20160720 065748 16.68 3.56 20160720 065749 17.43 3.57 20160720 065750 18.03 3.58 20160720 065751 18.49 3.60 20160720 065752 18.79 3.61 20160720 065753 19.12 3.63 20160720 065754 19.52 3.68 20160720 065755 20.03 3.73 20160720 065756 20.60 3.78 20160720 065757 21.00 3.79 20160720 065758 21.22 3.79 20160720 065759 21.40 3.80 20160720 065801 21.74 3.83 20160720 065802 22.18 3.86 20160720 065803 22.55 3.86 20160720 065804 22.85 3.83 20160720 065805 22.94 3.81 20160720 065806 23.30 3.79 20160720 065807 23.58 3.81 20160720 065808 23.76 3.81 20160720 065809 24.11 3.82 20160720 065810 24.64 3.82 20160720 065811 24.97 3.83 20160720 065812 25.14 3.82 20160720 065813 25.23 3.84 20160720 065814 25.47 3.83 20160720 065815 25.92 3.81 20160720 065816 26.20 3.77 20160720 065817 25.93 3.66 20160720 065818 25.20 3.49 20160720 065819 24.44 3.28 20160720 065820 23.64 3.06 20160720 065821 22.79 2.84 20160720 065822 21.84 2.56 20160720 065823 20.59 2.22 20160720 065832 19.18 2.74 20160720 065833 19.42 3.03 20160720 065834 19.76 3.31 20160720 065835 19.69 3.54 20160720 065836 19.67 3.68 20160720 065837 19.82 3.74 20160720 065838 20.06 3.78 20160720 065839 20.22 3.77 20160720 065840 20.20 3.73 20160720 065841 20.21 3.68 20160720 065842 20.33 3.65 20160720 065843 20.53 3.63 20160720 065844 20.41 3.58 20160720 065845 20.40 3.54 20160720 065846 20.66 3.54 20160720 065847 21.18 3.57 20160720 065848 21.39 3.53 20160720 065849 21.07 3.44 20160720 065851 20.89 3.39 20160720 065852 20.80 3.36 20160720 065853 20.73 3.36 20160720 065854 20.12 3.25 20160720 065855 19.69 3.14 20160720 065856 19.42 3.06 20160720 065857 19.45 2.99 20160720 065858 19.34 2.95 20160720 065859 19.15 2.90 20160720 065900 18.93 2.84 20160720 065901 18.66 2.76 20160720 065902 18.43 2.69 20160720 065903 18.13 2.63 20160720 065904 17.91 2.57 20160720 065905 17.75 2.51 20160720 065906 17.00 2.45 20160720 065907 15.76 2.40 20160720 065908 14.64 2.37 20160720 065909 13.95 2.34 20160720 065910 13.82 2.32 20160720 065911 13.76 2.29 20160720 065912 13.59 2.24 20160720 065913 13.22 2.18 20160720 065914 12.55 2.12 20160720 065915 11.87 2.06 20160720 065916 11.45 2.00 20160720 065917 11.19 1.96 20160720 065918 10.80 1.92 20160720 065919 10.28 1.87 20160720 065920 9.68 1.81 20160720 065921 8.96 1.74 20160720 065922 9.03 1.76 20160720 065923 9.11 1.78 20160720 065924 9.00 1.79 20160720 065925 8.71 1.78 20160720 065926 8.38 1.76 20160720 065927 8.32 1.75 20160720 065928 8.25 1.76 20160720 065929 8.19 1.79 20160720 065930 8.36 1.81 20160720 065931 8.61 1.80 20160720 065932 9.05 1.75 20160720 065933 9.48 1.69 20160720 065934 9.56 1.66 20160720 065935 9.43 1.64 20160720 065936 9.22 1.65 20160720 065937 9.11 1.63 20160720 065938 9.48 1.59 20160720 065939 9.85 1.58 20160720 065940 9.93 1.57 20160720 065942 9.79 1.58 20160720 065943 9.55 1.57 20160720 065944 9.44 1.55 20160720 065945 9.50 1.52 20160720 065946 9.65 1.50 20160720 065947 9.63 1.48 20160720 065948 9.56 1.46 20160720 065949 9.52 1.44 20160720 065950 9.51 1.41 20160720 065951 9.19 1.39 20160720 065952 8.77 1.37 20160720 065953 8.60 1.35 20160720 065954 8.50 1.33 20160720 065955 8.61 1.34 20160720 065956 8.76 1.36 20160720 065957 9.06 1.39 20160720 065958 9.05 1.42 20160720 065959 8.75 1.37 20160720 070000 8.46 1.35 20160720 070001 8.18 1.34 20160720 070002 7.89 1.34 20160720 070003 7.89 1.34 20160720 070004 7.86 1.33 20160720 070005 7.75 1.32 20160720 085027 5.96 1.07 20160720 085028 6.17 1.12 20160720 085029 6.56 1.17 20160720 085031 7.39 1.28 20160720 085032 7.79 1.31 20160720 085033 8.17 1.35 20160720 085034 8.70 1.40 20160720 085035 9.15 1.47 20160720 085036 9.52 1.48 20160720 085037 9.96 1.48 20160720 085038 10.47 1.49 20160720 085039 11.00 1.52 20160720 085040 11.83 1.56 20160720 085041 12.70 1.57 20160720 085042 13.49 1.58 20160720 085043 14.04 1.59 20160720 085044 14.49 1.60 20160720 085045 14.66 1.61 20160720 085046 14.85 1.62 20160720 085047 15.08 1.63 20160720 085048 15.18 1.63 20160720 085049 14.18 1.63 20160720 085050 13.14 1.64 20160720 085051 12.24 1.66 20160720 085052 11.52 1.67 20160720 085053 10.50 1.67 20160720 085054 9.46 1.68 20160720 085055 8.62 1.69 20160720 085056 8.01 1.70 20160720 085058 7.66 1.69 20160720 085059 7.42 1.66 20160720 085100 7.17 1.63 20160720 085101 6.94 1.60 20160720 085102 6.76 1.59 20160720 085103 6.77 1.62 20160720 085104 6.85 1.67 20160720 085105 6.86 1.70 20160720 085106 6.91 1.74 20160720 085107 6.47 1.73 20160720 085108 5.90 1.72 20160720 085109 5.32 1.73 20160720 085110 4.72 1.74 20160720 085111 4.54 1.78 20160720 085112 4.60 1.80 20160720 085113 4.72 1.85 20160720 085114 4.76 1.91 20160720 085115 4.91 1.94 20160720 085116 4.85 1.92 20160720 085117 4.67 1.92 20160720 085118 4.57 1.95 20160720 085119 4.77 2.00 20160720 085120 5.08 2.04 20160720 085121 5.40 2.05 20160720 085122 5.71 2.06 20160720 085123 5.97 2.05 20160720 085124 6.37 2.02 20160720 085125 6.78 1.99 20160720 085126 7.19 1.98 20160720 085127 7.54 2.01 20160720 085128 7.92 2.06 20160720 085129 8.37 2.11 20160720 085130 8.56 2.15 20160720 085131 8.71 2.17 20160720 085132 8.74 2.19 20160720 085133 8.65 2.20 20160720 085134 8.47 2.22 20160720 085135 8.68 2.23 20160720 085136 8.90 2.23 20160720 085137 9.01 2.24 20160720 085138 9.03 2.25 20160720 085139 8.91 2.24 20160720 085140 8.72 2.22 20160720 085141 8.55 2.19 20160720 085142 8.36 2.16 20160720 085143 8.24 2.13 20160720 085144 8.27 2.11 20160720 085145 8.14 2.09 20160720 085146 7.89 2.05 20160720 085147 7.62 2.00 20160720 085149 7.48 1.97 20160720 085150 7.43 1.97 20160720 085151 7.45 1.97 20160720 085152 7.20 1.96 20160720 085153 6.68 1.95 20160720 085154 6.16 1.95 20160720 085155 5.65 1.94 20160720 085156 5.42 1.94 20160720 085157 5.55 1.93 20160720 085158 5.64 1.92 20160720 085159 5.63 1.91 20160720 085200 5.49 1.92 20160720 085201 5.46 1.93 20160720 085202 5.64 1.96 20160720 085203 6.09 2.00 20160720 085204 6.34 2.03 20160720 085205 6.09 2.04 20160720 085206 5.92 2.04 20160720 085207 5.88 2.04 20160720 085208 5.98 2.05 20160720 085209 6.20 2.09 20160720 085210 6.18 2.13 20160720 085211 6.06 2.16 20160720 085212 6.03 2.17 20160720 085213 6.28 2.17 20160720 085214 6.64 2.16 20160720 085215 6.98 2.16 20160720 085216 7.10 2.17 20160720 085217 7.25 2.19 20160720 085218 7.57 2.23 20160720 085219 8.06 2.28 20160720 085220 7.89 2.30 20160720 085221 7.42 2.30 20160720 085222 7.23 2.30 20160720 085223 7.40 2.30 20160720 085224 7.59 2.30 20160720 085225 7.64 2.30 20160720 085226 7.47 2.33 20160720 085227 7.34 2.37 20160720 085228 7.21 2.40 20160720 085229 7.21 2.42 20160720 085230 7.39 2.45 20160720 085231 7.46 2.45 20160720 085232 7.42 2.43 20160720 085233 7.38 2.41 20160720 085234 7.34 2.36 20160720 085235 7.30 2.31 20160720 085236 7.45 2.31 20160720 085237 7.62 2.33 20160720 085239 7.87 2.36 20160720 085240 8.18 2.41 20160720 085241 8.05 2.44 20160720 085242 7.77 2.43 20160720 085243 7.65 2.40 20160720 085244 7.63 2.38 20160720 085245 8.05 2.33 20160720 085246 8.40 2.31 20160720 085247 8.73 2.28 20160720 085248 8.74 2.25 20160720 085249 8.85 2.29 20160720 085250 8.88 2.34 20160720 085251 8.93 2.39 20160720 085252 8.82 2.43 20160720 085253 8.35 2.42 20160720 085254 7.90 2.40 20160720 085255 7.32 2.37 20160720 085258 5.90 2.37 20160720 085259 5.50 2.41 20160720 213945 4.66 1.67 20160720 213946 4.57 1.66 20160720 213947 4.48 1.65 20160720 213948 4.40 1.65 20160720 213949 4.33 1.64 20160720 213950 4.23 1.63 20160720 213951 4.15 1.62 20160720 213952 4.08 1.61 20160720 213953 4.03 1.60 20160720 213954 3.95 1.59 20160720 213955 3.88 1.58 20160720 213956 3.83 1.58 20160720 213957 3.79 1.57 20160720 213958 3.79 1.56 20160720 213959 3.80 1.56 20160720 214000 3.82 1.55 20160720 214001 3.85 1.54 20160720 214002 3.88 1.54 20160720 214003 3.90 1.53 20160720 214004 3.92 1.52 20160720 214005 3.96 1.51 20160720 214006 3.98 1.50 20160720 214007 4.01 1.50 20160720 214008 4.05 1.49 20160720 214009 4.10 1.49 20160720 214010 4.15 1.49 20160720 214011 4.20 1.48 20160720 214012 4.25 1.48 20160720 214013 4.31 1.47 20160720 214014 4.39 1.47 20160720 214015 4.47 1.46 20160720 214016 4.56 1.46 20160720 214017 4.66 1.46 20160720 214018 4.77 1.45 20160720 214019 4.88 1.45 20160720 214020 4.98 1.45 20160720 214021 5.08 1.45 20160720 214023 5.18 1.44 20160720 214024 5.28 1.44 20160720 214025 5.41 1.44 20160720 214026 5.53 1.44 20160720 214027 5.63 1.44 20160720 214028 5.74 1.44 20160720 214029 5.82 1.44 20160720 214030 5.90 1.44 20160720 214031 5.97 1.44 20160720 214032 6.03 1.44 20160720 214033 6.10 1.44 20160720 214034 6.19 1.45 20160720 214035 6.27 1.45 20160720 214036 6.35 1.46 20160720 214037 6.41 1.46 20160720 214038 6.48 1.46 20160720 214039 6.54 1.46 20160720 214040 6.60 1.47 20160720 214041 6.76 1.47 20160720 214042 6.94 1.48 20160720 214043 7.10 1.48 20160720 214044 7.26 1.49 20160720 214045 7.43 1.49 20160720 214046 7.58 1.49 20160720 214047 7.77 1.48 20160720 214048 7.89 1.48 20160720 214049 7.70 1.46 20160720 214050 7.40 1.44 20160720 214051 7.01 1.42 20160720 214052 6.57 1.38 20160720 214053 6.17 1.33 20160720 214054 5.76 1.28 20160720 214055 5.37 1.19 20160720 214056 4.94 1.06 20160720 214057 4.37 0.91 20160720 232941 10.35 3.08 20160720 232942 10.31 3.08 20160720 232943 10.28 3.08 20160720 232944 10.23 3.08 20160720 232945 10.24 3.08 20160720 232946 10.26 3.08 20160720 232948 10.28 3.08 20160720 232949 10.32 3.08 20160720 232950 10.34 3.08 20160720 232951 10.37 3.08 20160720 232952 10.39 3.09 20160720 232953 10.40 3.09 20160720 232954 10.39 3.09 20160720 232955 10.39 3.10 20160720 232956 10.36 3.10 20160720 232957 10.35 3.10 20160720 232958 10.41 3.10 20160720 232959 10.45 3.11 20160720 233000 10.52 3.11 20160720 233001 10.57 3.11 20160720 233002 10.61 3.12 20160720 233003 10.64 3.12 20160720 233004 10.67 3.13 20160720 233005 10.70 3.14 20160720 233006 10.72 3.14 20160720 233007 10.75 3.14 20160720 233008 10.76 3.15 20160720 233009 10.75 3.15 20160720 233010 10.73 3.15 20160720 233011 10.74 3.16 20160720 233012 10.75 3.16 20160720 233013 10.75 3.16 20160720 233014 10.75 3.16 20160720 233015 10.75 3.16 20160720 233016 10.74 3.17 20160720 233017 10.76 3.17 20160720 233018 10.77 3.17 20160720 233019 10.78 3.17 20160720 233020 10.79 3.18 20160720 233021 10.79 3.18 20160720 233022 10.78 3.18 20160720 233023 10.76 3.18 20160720 233024 10.73 3.18 20160720 233025 10.72 3.18 20160720 233026 10.70 3.18 20160720 233027 10.69 3.18 20160720 233028 10.68 3.18 20160720 233029 10.68 3.18 20160720 233030 10.66 3.18 20160720 233031 10.65 3.18 20160720 233032 10.65 3.18 20160720 233033 10.67 3.17 20160720 233034 10.69 3.17 20160720 233035 10.70 3.17 20160720 233036 10.71 3.18 20160720 233037 10.72 3.18 20160720 233039 10.73 3.19 20160720 233040 10.75 3.20 20160720 233041 10.75 3.21 20160720 233042 10.75 3.22 20160720 233043 10.74 3.22 20160720 233044 10.73 3.21 20160720 233045 10.77 3.18 20160720 233046 10.82 3.17 20160720 233047 10.87 3.16 20160720 233048 10.92 3.17 20160720 233049 10.97 3.19 20160720 233050 11.00 3.22 20160720 233051 11.04 3.24 20160720 233052 11.08 3.26 20160720 233053 11.12 3.27 20160720 233054 11.18 3.28 20160720 233055 11.22 3.29 20160720 233056 11.27 3.30 20160720 233057 11.29 3.30 20160720 233058 11.31 3.31 20160720 233059 11.34 3.31 20160720 233100 11.36 3.32 20160720 233101 11.39 3.32 20160720 233102 11.41 3.33 20160720 233103 11.44 3.34 20160720 233104 11.47 3.34 20160720 233105 11.49 3.35 20160720 233106 11.51 3.35 20160720 233107 11.54 3.36 20160720 233108 11.58 3.37 20160720 233109 11.54 3.37 20160720 233110 11.51 3.37 20160720 233111 11.48 3.38 20160720 233112 11.45 3.38 20160720 233113 11.44 3.39 20160720 233114 11.44 3.39 20160720 233115 11.43 3.39 20160720 233116 11.42 3.39 20160720 233117 11.41 3.40 20160720 233118 11.40 3.40 20160720 233119 11.39 3.41 20160720 233120 11.40 3.41 20160720 233121 11.40 3.41 20160720 233122 11.40 3.41 20160720 233123 11.40 3.41 20160720 233124 11.40 3.41 20160720 233125 11.36 3.41 20160720 233126 11.32 3.41 20160720 233127 11.28 3.41 20160720 233129 11.25 3.41 20160720 233130 11.23 3.41 20160720 233131 11.22 3.41 20160720 233132 11.22 3.41 20160720 233133 11.22 3.41 20160720 233134 11.22 3.41 20160720 233135 11.19 3.41 20160720 233136 11.17 3.41 20160720 233137 11.15 3.41 20160720 233138 11.13 3.40 20160720 233139 11.11 3.40 20160720 233140 11.08 3.40 20160720 233141 11.05 3.40 20160720 233142 11.03 3.39 20160720 233143 11.00 3.39 20160720 233144 10.97 3.39 20160720 233145 10.93 3.38 20160720 233146 10.84 3.38 20160720 233147 10.74 3.37 20160720 233148 10.64 3.36 20160720 233149 10.54 3.36 20160720 233150 10.44 3.35 20160720 233151 10.34 3.34 20160720 233152 10.26 3.33 20160720 233153 10.18 3.32 20160720 233154 10.12 3.31 20160720 233155 10.07 3.30 20160720 233156 10.03 3.29 20160720 233157 9.99 3.28 20160720 233158 10.00 3.27 20160720 233159 10.06 3.26 20160720 233200 10.09 3.25 20160720 233201 10.12 3.24 20160720 233202 10.13 3.23 20160720 233203 10.14 3.22 20160720 233204 10.15 3.21 20160720 233205 10.16 3.20 20160720 233206 10.15 3.19 20160720 233207 10.13 3.18 20160720 233208 10.10 3.17 20160720 233209 10.06 3.15 20160720 233210 10.03 3.14 20160720 233211 9.73 3.11 20160720 233212 9.58 3.09 20160720 233213 9.48 3.08 20160720 233214 9.45 3.06 20160720 233215 9.50 3.03 20160720 233216 9.58 3.01 20160720 233217 9.74 3.00 20160720 233218 9.97 2.98 20160720 233220 10.25 2.96 20160720 233221 10.54 2.94 20160720 233222 10.69 2.92 20160720 233223 10.87 2.92 20160720 233224 10.76 2.89 20160720 233225 10.66 2.87 20160720 233226 10.59 2.85 20160720 233227 10.58 2.83 20160720 233228 10.65 2.81 20160720 233229 10.79 2.79 20160720 233230 10.87 2.77 20160720 233231 10.85 2.75 20160720 233232 10.88 2.72 20160720 233233 10.96 2.64 20160720 233234 11.09 2.56 20160720 233235 11.26 2.48 20160720 233236 11.48 2.43 20160720 233242 8.50 1.65 20160720 233243 7.78 1.67 20160720 233325 6.79 0.92 20160720 233326 7.16 0.93 20160720 233329 7.78 0.92 20160720 233330 7.73 0.91 20160720 233331 7.69 0.90 20160720 233332 7.65 0.89 20160720 233333 7.64 0.88 20160720 233335 7.62 0.86 20160720 233336 7.52 0.84 20160720 233338 7.44 0.82 20160720 233339 7.44 0.81 20160720 233340 7.36 0.80 20160720 233341 7.36 0.80 20160720 233343 7.46 0.79 20160720 233344 7.60 0.80 20160720 233346 7.79 0.81 20160720 233347 7.81 0.81 20160720 233348 7.85 0.82 20160720 233349 7.84 0.83 20160720 233350 7.80 0.83 20160720 233351 7.78 0.84 20160720 233352 7.75 0.84 20160720 233353 7.69 0.84 20160720 233354 7.64 0.84 20160720 233355 7.56 0.84 20160720 233356 7.48 0.84 20160720 233357 7.43 0.84 20160720 233358 7.39 0.84 20160720 233359 7.41 0.84 20160720 233400 7.43 0.84 20160720 233401 7.42 0.83 20160720 233402 7.42 0.83 20160720 233403 7.39 0.83 20160720 233404 7.41 0.83 20160720 233405 7.40 0.83 20160720 233406 7.39 0.82 20160720 233407 7.46 0.82 20160720 233408 7.51 0.81 20160720 233409 7.67 0.81 20160720 233410 7.85 0.80 20160720 233411 7.90 0.79 20160720 233412 7.87 0.78 20160720 233414 7.74 0.76 20160720 233415 7.64 0.74 20160720 233417 7.38 0.71 20160720 233418 7.23 0.69 20160720 233419 7.10 0.67 20160720 233420 6.99 0.66 20160720 233421 6.89 0.64 20160720 233422 6.79 0.62 20160720 233423 6.70 0.61 20160720 233424 6.62 0.60 20160720 233426 6.55 0.58 20160720 233427 6.46 0.56 20160720 233428 6.35 0.54 20160720 233429 6.24 0.52 20160721 012332 5.87 1.92 20160721 012333 5.73 1.91 20160721 012334 5.47 1.91 20160721 012335 5.09 1.91 20160721 012336 4.63 1.91 20160721 012338 4.04 1.91 20160721 012339 3.68 1.90 20160721 012340 3.49 1.90 20160721 012341 3.40 1.90 20160721 012342 3.37 1.89 20160721 012343 3.27 1.89 20160721 012344 3.39 1.89 20160721 012345 3.87 1.88 20160721 012346 4.49 1.88 20160721 012347 5.03 1.88 20160721 012348 4.86 1.88 20160721 012349 4.57 1.88 20160721 012350 4.37 1.88 20160721 012351 4.34 1.88 20160721 012352 4.48 1.87 20160721 012353 4.87 1.87 20160721 012354 5.08 1.87 20160721 012355 5.17 1.87 20160721 012356 5.25 1.87 20160721 012357 5.30 1.87 20160721 012358 5.45 1.87 20160721 012359 5.49 1.88 20160721 012400 5.45 1.90 20160721 012401 5.36 1.93 20160721 012402 5.31 1.95 20160721 012403 5.28 1.93 20160721 012404 5.04 1.89 20160721 012405 4.87 1.87 20160721 012406 4.65 1.86 20160721 012407 4.56 1.85 20160721 012408 4.78 1.85 20160721 012409 5.01 1.85 20160721 012410 5.29 1.84 20160721 012411 5.62 1.84 20160721 012412 5.25 1.84 20160721 012413 4.82 1.83 20160721 012414 4.57 1.83 20160721 012415 4.33 1.83 20160721 012416 4.02 1.83 20160721 012417 3.69 1.82 20160721 012418 3.42 1.82 20160721 012419 3.22 1.82 20160721 012420 3.15 1.79 20160721 012421 3.06 1.75 20160721 012422 3.01 1.72 20160721 012423 3.09 1.70 20160721 012424 3.20 1.72 20160721 012425 3.50 1.74 20160721 012426 3.71 1.75 20160721 012427 3.97 1.74 20160721 012429 3.70 1.71 20160721 012430 3.65 1.69 20160721 012431 3.63 1.70 20160721 012432 3.58 1.73 20160721 012433 3.90 1.76 20160721 012434 4.18 1.79 20160721 012435 4.51 1.80 20160721 012436 4.75 1.78 20160721 012437 4.99 1.73 20160721 012438 5.29 1.69 20160721 012439 5.60 1.68 20160721 012440 5.93 1.68 20160721 012441 6.31 1.68 20160721 012442 6.72 1.68 20160721 012443 7.06 1.68 20160721 012444 7.33 1.68 20160721 012445 7.29 1.67 20160721 012446 7.15 1.66 20160721 012447 7.03 1.65 20160721 012448 6.90 1.64 20160721 012449 6.58 1.63 20160721 012450 6.44 1.61 20160721 012451 6.44 1.58 20160721 012452 6.53 1.54 20160721 012453 6.78 1.50 20160721 012454 6.98 1.51 20160721 012455 7.04 1.51 20160721 012456 6.94 1.49 20160721 012457 6.73 1.48 20160721 012458 6.50 1.49 20160721 012459 6.38 1.49 20160721 012500 6.44 1.47 20160721 012501 6.62 1.45 20160721 012502 6.61 1.46 20160721 012503 6.62 1.48 20160721 012504 6.64 1.50 20160721 012505 6.67 1.52 20160721 012506 7.08 1.47 20160721 012507 7.65 1.41 20160721 012508 8.32 1.35 20160721 012509 9.08 1.28 20160721 012510 9.45 1.24 20160721 012511 9.54 1.22 20160721 012512 9.62 1.19 20160721 012513 9.62 1.17 20160721 012514 9.88 1.14 20160721 012515 10.05 1.03 20160721 012516 10.09 0.87 20160721 012517 10.04 0.66 20160721 012518 9.94 0.51 20160721 012523 10.67 1.35 20160721 012524 10.99 1.43 20160721 012525 11.04 1.41 20160721 012526 11.07 1.41 20160721 012527 11.02 1.43 20160721 012528 11.03 1.44 20160721 012529 10.95 1.46 20160721 012530 10.63 1.46 20160721 012531 10.17 1.47 20160721 012532 9.69 1.49 20160721 012533 9.31 1.53 20160721 012534 9.06 1.56 20160721 012535 8.68 1.57 20160721 012536 8.19 1.57 20160721 012537 7.56 1.58 20160721 012538 7.17 1.60 20160721 012539 6.86 1.60 20160721 012540 6.64 1.61 20160721 012541 6.42 1.61 20160721 012542 6.15 1.63 20160721 012543 5.92 1.68 20160721 012544 5.51 1.72 20160721 012545 4.98 1.74 20160721 012546 4.50 1.75 20160721 012547 4.33 1.76 20160721 012548 4.00 1.79 20160721 012549 3.51 1.82 20160721 012550 2.90 1.87 20160721 012551 3.03 1.86 20160721 012552 3.11 1.85 20160721 012553 3.07 1.87 20160721 012554 2.98 1.89 20160721 012555 3.20 1.92 20160721 012556 3.49 1.95 20160721 012557 3.80 1.99 20160721 012558 4.23 2.01 20160721 012559 4.98 2.01 20160721 012600 5.94 2.00 20160721 012601 6.83 2.01 20160721 012602 7.61 2.02 20160721 012603 8.45 2.02 20160721 012604 9.16 2.02 20160721 012605 9.80 2.03 20160721 012606 10.25 2.02 20160721 012607 10.76 2.02 20160721 012608 11.21 2.02 20160721 012610 11.55 2.02 20160721 012611 12.14 2.03 20160721 012612 12.82 2.02 20160721 012613 13.49 2.00 20160721 012614 13.47 1.99 20160721 012615 12.70 2.00 20160721 012616 12.02 2.03 20160721 012617 11.52 2.09 20160721 012618 10.89 2.10 20160721 012619 10.13 2.08 20160721 012620 9.41 2.06 20160721 012621 8.77 2.05 20160721 012622 8.28 2.08 20160721 012623 7.49 2.13 20160721 012624 6.22 2.17 20160721 012625 4.83 2.19 20160721 012626 3.49 2.23 20160721 012627 2.49 2.27 20160721 012628 1.71 2.32 20160721 012629 0.98 2.35 20160721 012630 0.31 2.39 20160721 012631 0.53 2.45 20160721 012632 1.06 2.49 20160721 012633 1.48 2.48 20160721 012634 1.88 2.47 20160721 012635 2.25 2.47 20160721 012636 1.93 2.46 20160721 012637 1.75 2.46 20160721 012638 1.83 2.46 20160721 012639 2.04 2.44 20160721 012640 2.17 2.44 20160721 012641 2.15 2.44 20160721 012642 2.33 2.41 20160721 012643 2.87 2.36 20160721 012644 3.31 2.33 20160721 012645 3.77 2.31 20160721 012646 3.90 2.30 20160721 012647 3.94 2.31 20160721 012648 4.12 2.30 20160721 012649 4.46 2.26 20160721 012650 4.89 2.23 20160721 012651 5.31 2.19 20160721 012652 5.67 2.18 20160721 012653 5.78 2.19 20160721 012654 5.78 2.21 20160721 012655 5.64 2.22 20160721 012656 5.67 2.22 20160721 012657 5.88 2.20 20160721 012658 6.18 2.19 20160721 012659 6.46 2.17 20160721 012701 6.90 2.17 20160721 012702 7.20 2.16 20160721 012703 7.51 2.14 20160721 012704 7.76 2.11 20160721 012705 7.93 2.10 20160721 012706 8.09 2.10 20160721 012707 8.11 2.11 20160721 012708 8.22 2.12 20160721 012709 8.25 2.13 20160721 012710 8.32 2.14 20160721 012711 8.39 2.14 20160721 012712 8.50 2.14 20160721 012713 8.62 2.12 20160721 012714 8.58 2.10 20160721 012715 8.71 2.09 20160721 012716 8.85 2.10 20160721 012717 8.95 2.13 20160721 012718 8.93 2.16 20160721 012719 8.77 2.19 20160721 012720 8.82 2.19 20160721 012721 9.04 2.13 20160721 012722 9.15 2.09 20160721 012723 9.18 2.10 20160721 012724 9.21 2.11 20160721 012725 9.53 2.09 20160721 012726 9.64 2.06 20160721 012727 8.95 2.07 20160721 012728 8.57 2.08 20160721 012729 8.45 2.08 20160721 012730 8.67 2.09 20160721 012731 8.91 2.08 20160721 012732 9.27 2.06 20160721 012733 9.22 2.03 20160721 012734 8.94 2.00 20160721 012735 8.56 1.99 20160721 012736 8.72 1.98 20160721 012737 8.98 1.98 20160721 012738 9.07 1.97 20160721 012739 8.90 1.93 20160721 012740 8.81 1.89 20160721 012741 8.72 1.86 20160721 012742 8.42 1.84 20160721 012743 8.17 1.85 20160721 012744 8.08 1.86 20160721 012745 8.15 1.86 20160721 012746 8.18 1.84 20160721 012747 8.09 1.83 20160721 012748 8.03 1.81 20160721 012749 7.95 1.80 20160721 012751 7.79 1.78 20160721 012752 7.71 1.76 20160721 012753 7.74 1.74 20160721 012754 7.81 1.72 20160721 012755 7.76 1.72 20160721 012756 7.74 1.71 20160721 012757 7.88 1.67 20160721 012758 7.59 1.67 20160721 012759 7.28 1.69 20160721 012800 7.09 1.70 20160721 012801 7.00 1.70 20160721 012802 6.97 1.67 20160721 012803 6.98 1.65 20160721 012804 6.79 1.67 20160721 012805 6.64 1.68 20160721 012806 6.45 1.67 20160721 012807 6.21 1.68 20160721 012808 6.12 1.68 20160721 012809 6.04 1.69 20160721 012810 5.83 1.69 20160721 012811 5.68 1.67 20160721 012812 5.58 1.63 20160721 012813 5.60 1.62 20160721 012814 5.51 1.61 20160721 012815 5.20 1.62 20160721 012816 4.98 1.62 20160721 012817 4.95 1.63 20160721 012818 4.99 1.63 20160721 012819 4.79 1.63 20160721 012820 4.60 1.62 20160721 012821 4.69 1.60 20160721 012822 4.99 1.59 20160721 012823 5.37 1.57 20160721 012824 5.71 1.53 20160721 012825 5.66 1.49 20160721 012826 5.48 1.46 20160721 012827 5.15 1.45 20160721 012828 4.91 1.43 20160721 012829 4.77 1.39 20160721 012830 4.62 1.38 20160721 012831 4.61 1.39 20160721 012832 4.71 1.40 20160721 012833 4.81 1.38 20160721 012834 4.92 1.35 20160721 012835 4.86 1.33 20160721 012836 4.59 1.32 20160721 012837 4.34 1.33 20160721 012838 4.78 1.32 20160721 012839 5.32 1.30 20160721 012840 5.84 1.27 20160721 012842 6.00 1.25 20160721 012843 5.90 1.25 20160721 012844 5.74 1.26 20160721 012845 5.55 1.29 20160721 012846 5.41 1.29 20160721 012847 5.31 1.28 20160721 012848 5.22 1.26 20160721 012849 5.05 1.26 20160721 012850 4.70 1.31 20160721 012851 4.46 1.35 20160721 012852 4.33 1.37 20160721 012853 4.31 1.34 20160721 012854 4.24 1.30 20160721 012855 4.14 1.31 20160721 012856 4.21 1.34 20160721 012857 4.37 1.35 20160721 012858 4.45 1.37 20160721 012859 4.21 1.40 20160721 012900 3.95 1.42 20160721 012901 4.17 1.42 20160721 012902 4.66 1.41 20160721 012903 4.89 1.40 20160721 012904 5.02 1.40 20160721 012905 5.32 1.39 20160721 012906 5.86 1.38 20160721 012907 6.22 1.37 20160721 012908 6.32 1.37 20160721 012909 6.51 1.38 20160721 012910 6.94 1.41 20160721 012911 7.22 1.43 20160721 012912 7.55 1.44 20160721 012914 7.57 1.42 20160721 012915 7.74 1.42 20160721 012916 7.72 1.42 20160721 012918 7.46 1.41 20160721 012919 7.73 1.43 20160721 012920 8.06 1.45 20160721 012921 8.51 1.45 20160721 012922 8.76 1.45 20160721 012923 9.16 1.41 20160721 012924 9.67 1.36 20160721 012925 9.94 1.34 20160721 012926 10.65 1.28 20160721 012927 11.36 1.22 20160721 012928 12.04 1.13 20160721 012929 12.17 1.07 20160721 012930 12.26 0.99 20160721 012931 12.68 0.91 20160721 012933 13.37 0.78 20160721 012934 13.78 0.68 20160721 012935 13.77 0.57 20160721 012936 13.90 0.50 20160721 012937 14.11 0.40 20160721 012938 14.09 0.32 20160721 012939 14.03 0.20 20160721 012940 13.53 0.09 20160721 012941 12.52 0.01 20160721 012942 11.84 -0.02 20160721 012943 10.66 -0.08 20160721 012944 9.71 -0.13 20160721 012945 8.51 -0.18 20160721 012946 7.63 -0.20 20160721 013004 9.34 0.33 20160721 013005 10.42 0.36 20160721 013006 11.21 0.45 20160721 013007 11.72 0.54 20160721 013008 12.16 0.61 20160721 013009 11.86 0.64 20160721 013010 12.39 0.67 20160721 013011 14.78 0.66 20160721 013012 17.52 0.65 20160721 013014 23.96 0.61 20160721 013015 22.69 0.61 20160721 013016 24.77 0.64 20160721 013017 27.70 0.68 20160721 013018 24.54 0.75 20160721 013019 21.92 0.82 20160721 013020 19.87 0.81 20160721 013021 18.60 0.79 20160721 013023 17.93 0.78 20160721 013024 17.46 0.79 20160721 013025 16.84 0.79 20160721 013026 16.35 0.79 20160721 013027 15.93 0.80 20160721 013028 15.74 0.84 20160721 013029 15.42 0.88 20160721 013030 15.28 0.88 20160721 013031 15.20 0.87 20160721 013032 14.82 0.87 20160721 013033 13.50 0.83 20160721 013034 13.10 0.82 20160721 013035 12.94 0.78 20160721 013036 12.46 0.73 20160721 013037 11.69 0.69 20160721 013038 11.10 0.65 20160721 013039 10.48 0.59 20160721 013040 9.52 0.55 20160721 032626 12.98 0.39 20160721 032627 13.38 0.28 20160721 032632 11.45 0.13 20160721 032633 10.94 0.04 20160721 032634 10.69 -0.02 20160721 032635 11.01 -0.01 20160721 032636 10.82 0.02 20160721 032637 10.22 0.11 20160721 032638 9.93 0.17 20160721 032639 9.73 0.17 20160721 032640 9.38 0.20 20160721 032641 8.94 0.23 20160721 032642 8.59 0.19 20160721 032643 8.45 0.12 20160721 032645 8.46 0.03 20160721 032646 8.38 -0.04 20160721 052117 12.32 0.65 20160721 052118 12.21 0.70 20160721 052119 11.68 0.77 20160721 052120 10.82 0.86 20160721 052121 9.77 0.88 20160721 052122 8.74 0.83 20160721 052123 7.96 0.81 20160721 052124 7.65 0.81 20160721 052125 6.94 0.80 20160721 052126 6.13 0.80 20160721 052127 6.00 0.80 20160721 052128 6.12 0.79 20160721 052129 6.23 0.80 20160721 052130 6.19 0.77 20160721 052131 6.15 0.77 20160721 052132 5.84 0.74 20160721 052133 5.53 0.71 20160721 052134 5.15 0.75 20160721 052136 4.99 0.86 20160721 052138 6.28 0.87 20160721 052139 6.91 0.87 20160721 052140 7.57 0.88 20160721 052141 7.37 0.88 20160721 052142 7.12 0.89 20160721 052144 6.62 0.89 20160721 052145 6.19 0.89 20160721 052147 6.12 0.89 20160721 052148 5.66 0.89 20160721 052149 5.16 0.90 20160721 052152 5.17 0.90 20160721 052153 4.87 0.90 20160721 052154 4.45 0.90 20160721 052155 4.17 0.88 20160721 052156 3.97 0.81 20160721 052158 4.25 0.83 20160721 052159 5.03 0.93 20160721 052200 4.46 0.94 20160721 052201 3.77 0.92 20160721 052202 3.67 0.90 20160721 052203 3.76 0.90 20160721 052204 3.83 0.91 20160721 052205 4.32 0.99 20160721 052206 4.86 1.05 20160721 052207 4.43 0.97 20160721 052208 3.91 0.91 20160721 052209 3.42 0.89 20160721 052210 2.96 0.89 20160721 052211 2.97 0.89 20160721 052212 4.14 0.89 20160721 052213 5.72 0.88 20160721 052214 5.45 0.85 20160721 052215 5.55 0.82 20160721 052216 5.83 0.79 20160721 052217 6.62 0.76 20160721 052218 7.55 0.74 20160721 052219 9.07 0.71 20160721 052220 10.48 0.69 20160721 052221 9.65 0.68 20160721 052222 9.10 0.68 20160721 052223 8.91 0.71 20160721 052224 8.87 0.74 20160721 052225 9.17 0.73 20160721 052226 9.02 0.71 20160721 052227 8.67 0.69 20160721 052228 9.13 0.69 20160721 052229 9.73 0.72 20160721 052230 10.21 0.76 20160721 052231 10.74 0.77 20160721 052232 11.23 0.75 20160721 052233 11.64 0.85 20160721 052234 12.26 1.00 20160721 052235 12.69 1.06 20160721 052236 13.57 1.06 20160721 052237 14.47 1.08 20160721 052238 15.75 1.16 20160721 052239 16.58 1.25 20160721 052240 18.10 1.34 20160721 052241 20.50 1.43 20160721 052243 21.35 1.49 20160721 052245 20.95 1.67 20160721 052248 20.73 1.80 20160721 052249 21.24 1.93 20160721 052251 22.05 2.13 20160721 052252 21.63 2.18 20160721 052253 21.03 2.21 20160721 052254 20.78 2.19 20160721 052255 20.72 2.18 20160721 052256 20.60 2.19 20160721 052257 20.35 2.20 20160721 052258 20.36 2.23 20160721 052259 20.58 2.26 20160721 052300 21.05 2.27 20160721 052301 20.61 2.31 20160721 052302 19.95 2.38 20160721 052303 19.65 2.43 20160721 052304 20.15 2.44 20160721 052305 20.44 2.44 20160721 052306 20.75 2.44 20160721 052307 21.11 2.44 20160721 052308 21.49 2.44 20160721 052309 20.83 2.43 20160721 052310 20.18 2.44 20160721 052311 20.02 2.47 20160721 052312 20.09 2.49 20160721 052313 20.16 2.47 20160721 052314 20.25 2.44 20160721 052315 20.34 2.42 20160721 052316 20.19 2.45 20160721 052317 19.99 2.51 20160721 052318 20.01 2.57 20160721 052319 19.93 2.57 20160721 052320 19.67 2.56 20160721 052321 19.28 2.53 20160721 052322 19.14 2.51 20160721 052323 19.11 2.51 20160721 052324 19.10 2.55 20160721 052325 18.86 2.60 20160721 052326 18.36 2.65 20160721 052327 18.90 2.59 20160721 052328 19.38 2.52 20160721 052329 19.77 2.36 20160721 052330 19.60 2.02 20160721 052549 15.12 1.49 20160721 052550 15.29 1.52 20160721 052551 15.37 1.57 20160721 052552 15.53 1.64 20160721 052554 16.01 1.69 20160721 052555 16.55 1.65 20160721 052556 16.90 1.61 20160721 052603 16.12 1.05 20160721 052609 17.83 1.19 20160721 052610 17.74 1.46 20160721 052611 17.45 1.69 20160721 052612 16.71 1.82 20160721 052613 15.87 1.84 20160721 052614 15.32 1.84 20160721 052616 15.16 1.81 20160721 052617 15.53 1.77 20160721 052618 15.60 1.75 20160721 052619 15.40 1.73 20160721 052620 14.88 1.70 20160721 052621 14.44 1.68 20160721 052622 14.15 1.65 20160721 052623 13.71 1.66 20160721 052624 13.75 1.68 20160721 052625 13.99 1.69 20160721 052626 14.48 1.67 20160721 052627 14.59 1.68 20160721 052628 14.67 1.71 20160721 052629 14.65 1.72 20160721 052630 14.75 1.71 20160721 052631 14.80 1.70 20160721 052632 14.84 1.71 20160721 052633 14.71 1.71 20160721 052634 14.41 1.71 20160721 052635 14.43 1.74 20160721 052636 14.92 1.76 20160721 052637 15.21 1.76 20160721 052638 15.39 1.77 20160721 052639 14.74 1.69 20160721 052640 13.86 1.60 20160721 052641 12.91 1.56 20160721 052642 11.58 1.52 20160721 052643 10.61 1.44 20160721 052644 9.83 1.34 20160721 052645 9.29 1.22 20160721 052646 8.48 1.14 20160721 052647 7.77 1.08 20160721 052648 7.08 1.01 20160721 052649 6.70 0.95 20160721 052650 6.40 0.90 20160721 052651 6.05 0.83 20160721 052652 5.76 0.76 20160721 052653 5.71 0.71 20160721 052654 5.70 0.70 20160721 052655 6.12 0.77 20160721 052656 6.62 0.85 20160721 052657 7.08 0.93 20160721 052658 8.01 1.00 20160721 052659 8.57 1.08 20160721 052700 8.86 1.15 20160721 052701 8.99 1.23 20160721 052702 8.94 1.32 20160721 052703 8.96 1.36 20160721 052704 8.99 1.40 20160721 052705 9.02 1.45 20160721 052707 8.86 1.47 20160721 052708 8.42 1.47 20160721 052709 7.98 1.47 20160721 052710 7.66 1.47 20160721 052711 7.26 1.47 20160721 052712 6.64 1.50 20160721 052713 6.12 1.52 20160721 052714 5.94 1.51 20160721 052715 6.30 1.49 20160721 052716 6.73 1.45 20160721 052717 7.12 1.42 20160721 052718 7.72 1.43 20160721 052719 8.48 1.45 20160721 052720 8.59 1.45 20160721 052721 8.41 1.45 20160721 052722 8.41 1.44 20160721 052723 8.59 1.44 20160721 052724 8.50 1.43 20160721 052725 7.54 1.44 20160721 052726 6.55 1.47 20160721 052727 5.69 1.53 20160721 052728 4.99 1.59 20160721 052729 4.40 1.60 20160721 052730 3.90 1.60 20160721 052731 3.55 1.60 20160721 052732 3.32 1.60 20160721 052733 2.87 1.60 20160721 052734 2.65 1.63 20160721 052735 2.58 1.67 20160721 052736 2.75 1.73 20160721 071639 13.28 0.67 20160721 071640 12.10 0.69 20160721 071641 10.90 0.72 20160721 071644 10.28 0.62 20160721 071645 9.60 0.50 20160721 071647 8.79 0.36 20160721 071657 8.03 1.67 20160721 071658 9.29 1.77 20160721 071659 11.06 1.86 20160721 071700 13.35 1.94 20160721 071701 14.26 2.09 20160721 071702 15.80 2.23 20160721 071703 18.90 2.38 20160721 071704 17.92 2.40 20160721 071705 16.50 2.43 20160721 071706 14.66 2.46 20160721 071707 12.94 2.50 20160721 071708 11.99 2.55 20160721 071709 12.07 2.64 20160721 071710 11.72 2.70 20160721 071711 10.97 2.73 20160721 071712 10.12 2.73 20160721 071713 9.66 2.69 20160721 071714 9.34 2.68 20160721 071715 9.02 2.68 20160721 071716 9.05 2.73 20160721 071717 9.00 2.77 20160721 071718 8.71 2.77 20160721 071719 7.86 2.75 20160721 071720 7.12 2.77 20160721 071721 6.47 2.84 20160721 071722 6.17 2.88 20160721 071723 6.22 2.90 20160721 071724 6.29 2.94 20160721 071725 6.25 3.00 20160721 071726 5.90 3.01 20160721 071727 5.77 2.98 20160721 071728 5.78 2.93 20160721 071729 6.36 2.89 20160721 071730 6.79 2.85 20160721 071731 6.82 2.85 20160721 071732 6.18 2.85 20160721 071733 5.35 2.81 20160721 071734 4.63 2.77 20160721 071735 4.21 2.73 20160721 071736 4.01 2.71 20160721 071738 4.04 2.72 20160721 071739 4.07 2.72 20160721 071740 4.08 2.73 20160721 071741 4.09 2.74 20160721 071742 4.01 2.70 20160721 071743 3.55 2.64 20160721 071744 3.00 2.60 20160721 071745 2.51 2.60 20160721 071746 1.96 2.65 20160721 071747 1.55 2.67 20160721 071748 1.45 2.66 20160721 071749 1.45 2.63 20160721 071750 1.25 2.61 20160721 071751 0.89 2.61 20160721 071752 0.43 2.63 20160721 071753 1.14 2.64 20160721 071754 1.83 2.62 20160721 071755 2.25 2.59 20160721 071756 2.80 2.61 20160721 071757 3.73 2.70 20160721 071758 4.87 2.77 20160721 071759 5.99 2.80 20160721 071800 7.45 2.77 20160721 071801 8.64 2.77 20160721 071802 9.97 2.78 20160721 071803 11.15 2.80 20160721 071804 12.52 2.81 20160721 071805 13.84 2.82 20160721 071806 15.17 2.86 20160721 071807 16.18 2.91 20160721 071808 16.91 2.93 20160721 071809 17.67 2.93 20160721 071810 18.52 2.96 20160721 071811 18.82 3.00 20160721 071812 19.26 3.05 20160721 071813 19.39 3.08 20160721 071814 19.07 3.12 20160721 071815 18.71 3.16 20160721 071816 18.45 3.20 20160721 071817 18.57 3.21 20160721 071818 18.54 3.26 20160721 071819 18.43 3.35 20160721 071820 18.42 3.39 20160721 071821 18.24 3.43 20160721 071822 18.03 3.50 20160721 071823 17.63 3.62 20160721 071824 17.75 3.73 20160721 071825 18.21 3.80 20160721 071826 18.71 3.91 20160721 071828 19.15 4.03 20160721 071829 19.23 4.12 20160721 071830 19.21 4.18 20160721 071831 19.27 4.25 20160721 071832 19.40 4.28 20160721 071833 19.57 4.30 20160721 071834 19.84 4.29 20160721 071835 20.29 4.26 20160721 071836 20.64 4.24 20160721 071837 20.78 4.21 20160721 071838 20.74 4.16 20160721 071839 20.31 4.07 20160721 071840 19.55 3.94 20160721 071841 18.98 3.83 20160721 071842 18.39 3.71 20160721 071843 17.99 3.54 20160721 071844 17.18 3.35 20160721 071845 16.56 3.18 20160721 071846 15.72 3.00 20160721 071847 14.61 2.92 20160721 071848 13.82 2.90 20160721 071849 13.36 2.88 20160721 071850 12.88 2.80 20160721 071851 12.07 2.70 20160721 071852 11.41 2.65 20160721 071853 11.20 2.59 20160721 071854 11.33 2.51 20160721 071855 11.57 2.47 20160721 071856 11.59 2.46 20160721 071857 11.42 2.47 20160721 071858 11.31 2.40 20160721 071859 11.24 2.32 20160721 071900 11.18 2.27 20160721 071901 11.14 2.24 20160721 071902 11.06 2.24 20160721 071903 10.95 2.25 20160721 071904 10.84 2.26 20160721 071905 10.71 2.28 20160721 071906 10.63 2.27 20160721 071907 10.52 2.24 20160721 071908 10.42 2.22 20160721 071909 10.31 2.19 20160721 071910 9.61 2.16 20160721 071911 9.02 2.14 20160721 071912 8.54 2.13 20160721 071913 8.27 2.12 20160721 071914 8.47 2.10 20160721 071915 8.70 2.07 20160721 071916 8.97 2.04 20160721 071917 9.33 1.99 20160721 071919 8.89 2.02 20160721 071920 8.62 2.04 20160721 071921 8.57 2.06 20160721 071922 8.66 2.08 20160721 071923 8.70 2.06 20160721 071924 8.40 2.03 20160721 071925 8.12 2.02 20160721 071926 7.92 2.01 20160721 071927 7.58 1.99 20160721 071928 7.12 1.96 20160721 071929 6.85 1.93 20160721 071930 6.90 1.90 20160721 071931 6.89 1.90 20160721 071932 6.62 1.92 20160721 071933 5.90 1.96 20160721 071934 5.44 1.99 20160721 071935 4.79 1.97 20160721 071936 4.05 1.92 20160721 071937 3.56 1.88 20160721 071938 3.60 1.86 20160721 071939 4.04 1.87 20160721 071940 4.39 1.90 20160721 071941 4.51 1.90 20160721 071942 4.60 1.89 20160721 071943 4.82 1.88 20160721 071944 5.25 1.86 20160721 071945 5.83 1.85 20160721 071946 6.35 1.83 20160721 071947 6.76 1.82 20160721 071948 7.08 1.80 20160721 071949 7.57 1.79 20160721 071950 8.42 1.77 20160721 071951 9.27 1.76 20160721 071952 9.91 1.75 20160721 071953 10.49 1.74 20160721 071954 11.09 1.73 20160721 071955 11.90 1.72 20160721 071956 12.54 1.72 20160721 071957 13.05 1.71 20160721 071958 13.08 1.68 20160721 071959 12.90 1.63 20160721 072000 12.98 1.59 20160721 072001 13.37 1.54 20160721 072002 13.78 1.51 20160721 072003 14.21 1.50 20160721 072004 14.79 1.49 20160721 072005 15.26 1.49 20160721 072006 15.78 1.47 20160721 072007 16.24 1.43 20160721 072008 16.84 1.38 20160721 072010 17.79 1.30 20160721 072011 18.66 1.21 20160721 072012 18.73 1.17 20160721 072013 18.87 1.13 20160721 072014 18.90 1.08 20160721 072015 18.28 1.01 20160721 072016 17.19 0.90 20160721 072017 15.70 0.80 20160721 072018 13.84 0.69 20160721 072019 11.40 0.61 20160721 072020 8.04 0.56 20160721 072021 5.31 0.51 20160721 072022 4.31 0.44 20160721 072023 7.07 0.37 20160721 072024 13.17 0.41 20160721 072025 18.13 0.46 20160721 072026 22.65 0.51 20160721 072027 25.70 0.54 20160721 072028 26.74 0.61 20160721 072029 26.41 0.68 20160721 072030 26.10 0.73 20160721 072031 25.89 0.76 20160721 072036 28.12 2.03 20160721 072037 27.58 2.23 20160721 072038 26.79 2.39 20160721 072039 26.00 2.54 20160721 072040 25.35 2.68 20160721 072041 25.04 2.81 20160721 072042 24.99 2.94 20160721 072043 25.21 3.10 20160721 072044 25.63 3.30 20160721 072045 25.90 3.43 20160721 072046 26.27 3.53 20160721 072047 26.52 3.63 20160721 072048 26.70 3.77 20160721 072049 26.56 3.92 20160721 072050 26.37 4.07 20160721 072051 26.10 4.22 20160721 072052 25.88 4.31 20160721 072053 26.01 4.35 20160721 072054 26.20 4.39 20160721 072055 26.47 4.42 20160721 072056 26.59 4.45 20160721 072057 25.81 4.44 20160721 072058 25.05 4.43 20160721 072100 24.59 4.42 20160721 072101 24.33 4.40 20160721 072102 24.23 4.39 20160721 072103 23.96 4.37 20160721 072104 23.61 4.35 20160721 072105 23.16 4.34 20160721 072106 22.83 4.32 20160721 072107 22.59 4.31 20160721 072108 22.57 4.35 20160721 072109 22.60 4.40 20160721 072110 22.62 4.42 20160721 072111 22.57 4.41 20160721 072112 22.38 4.35 20160721 072113 21.91 4.25 20160721 072114 21.19 4.17 20160721 072115 20.58 4.10 20160721 072116 20.01 4.06 20160721 072117 19.63 4.00 20160721 072118 19.29 3.88 20160721 072119 18.90 3.77 20160721 072120 18.47 3.66 20160721 072121 17.92 3.57 20160721 072122 17.60 3.58 20160721 072123 17.29 3.59 20160721 072124 16.93 3.58 20160721 072125 16.72 3.54 20160721 072126 17.00 3.49 20160721 072127 17.54 3.47 20160721 072128 18.11 3.45 20160721 072129 18.63 3.43 20160721 072130 19.04 3.38 20160721 072131 19.25 3.31 20160721 072132 19.32 3.24 20160721 072133 19.18 3.19 20160721 072134 18.92 3.16 20160721 072135 18.90 3.14 20160721 072136 19.04 3.12 20160721 072137 19.12 3.07 20160721 072138 18.31 2.99 20160721 072139 17.65 2.92 20160721 072140 16.93 2.85 20160721 072141 16.14 2.81 20160721 072142 15.36 2.77 20160721 072143 14.88 2.73 20160721 072144 14.52 2.70 20160721 072145 14.38 2.62 20160721 072146 14.31 2.55 20160721 072147 14.24 2.47 20160721 072148 14.15 2.39 20160721 072149 13.90 2.31 20160721 072151 13.54 2.24 20160721 072152 12.97 2.14 20160721 072153 12.33 2.05 20160721 072154 12.24 2.01 20160721 072155 12.54 2.07 20160721 072156 12.55 2.10 20160721 072157 12.20 2.13 20160721 072158 11.98 2.16 20160721 072159 12.10 2.18 20160721 072200 12.36 2.20 20160721 072201 12.22 2.20 20160721 072202 11.86 2.23 20160721 072203 11.83 2.24 20160721 072204 12.16 2.25 20160721 072205 12.40 2.24 20160721 072206 11.88 2.26 20160721 072207 11.58 2.28 20160721 072208 11.61 2.28 20160721 072209 11.79 2.25 20160721 072210 11.51 2.21 20160721 072211 11.01 2.18 20160721 072212 10.56 2.15 20160721 072213 10.34 2.12 20160721 072214 10.27 2.10 20160721 072215 10.20 2.08 20160721 072216 10.14 2.08 20160721 072217 10.05 2.12 20160721 072218 9.96 2.16 20160721 072219 9.86 2.19 20160721 072220 9.77 2.19 20160721 072221 9.75 2.18 20160721 072222 9.76 2.16 20160721 072223 9.79 2.14 20160721 200520 2.71 1.28 20160721 200521 2.81 1.28 20160721 200522 2.93 1.28 20160721 200523 3.04 1.28 20160721 200524 3.15 1.28 20160721 200526 3.29 1.27 20160721 200527 3.36 1.27 20160721 200528 3.41 1.27 20160721 200529 3.47 1.26 20160721 200530 3.52 1.26 20160721 200531 3.57 1.26 20160721 200532 3.60 1.25 20160721 200537 3.65 1.23 20160721 200538 3.64 1.23 20160721 200539 3.63 1.22 20160721 200540 3.62 1.21 20160721 200541 3.61 1.21 20160721 200542 3.60 1.20 20160721 200543 3.58 1.20 20160721 200544 3.55 1.20 20160721 200545 3.52 1.20 20160721 200546 3.50 1.19 20160721 200547 3.49 1.19 20160721 200548 3.49 1.19 20160721 200549 3.47 1.19 20160721 200550 3.47 1.19 20160721 200552 3.42 1.18 20160721 200553 3.40 1.18 20160721 200554 3.37 1.17 20160721 200555 3.35 1.17 20160721 200556 3.32 1.17 20160721 200557 3.30 1.17 20160721 200558 3.23 1.17 20160721 200559 3.18 1.16 20160721 200600 3.10 1.16 20160721 200601 3.05 1.16 20160721 200602 3.04 1.16 20160721 200603 3.02 1.15 20160721 200604 3.02 1.15 20160721 200605 3.02 1.14 20160721 200606 3.07 1.14 20160721 200607 3.10 1.14 20160721 200609 3.15 1.05 20160721 200610 3.21 0.90 20160721 200611 3.28 0.88 20160721 200612 3.37 0.92 20160721 200613 3.48 1.06 20160721 200614 3.57 1.11 20160721 200615 3.67 1.10 20160721 200616 3.79 1.09 20160721 200617 3.91 1.09 20160721 200618 4.09 1.09 20160721 200619 4.22 1.09 20160721 200620 4.34 1.09 20160721 200621 4.45 1.09 20160721 200622 4.59 1.10 20160721 200623 4.74 1.10 20160721 200624 4.86 1.10 20160721 200625 4.95 1.11 20160721 200626 5.03 1.11 20160721 200627 5.07 1.11 20160721 200628 5.12 1.11 20160721 200629 5.20 1.11 20160721 200630 5.31 1.11 20160721 200631 5.41 1.12 20160721 200632 5.52 1.12 20160721 200633 5.67 1.12 20160721 200634 5.83 1.12 20160721 200635 5.99 1.13 20160721 200636 6.21 1.14 20160721 200637 6.38 1.14 20160721 200638 6.50 1.13 20160721 200639 6.45 1.12 20160721 200640 6.39 1.10 20160721 200641 6.19 1.08 20160721 200642 5.94 1.06 20160721 200643 5.69 1.04 20160721 220128 5.98 1.52 20160721 220129 5.97 1.50 20160721 220130 5.96 1.49 20160721 220131 5.96 1.48 20160721 220132 5.95 1.47 20160721 220133 5.91 1.47 20160721 220134 5.88 1.47 20160721 220135 5.86 1.47 20160721 220136 5.83 1.47 20160721 220137 5.80 1.47 20160721 220138 5.78 1.46 20160721 220139 5.77 1.46 20160721 220140 5.77 1.45 20160721 220141 5.77 1.45 20160721 220142 5.75 1.44 20160721 220143 5.71 1.44 20160721 220144 5.68 1.44 20160721 220145 5.66 1.43 20160721 220146 5.65 1.43 20160721 220147 5.64 1.42 20160721 220148 5.63 1.42 20160721 220149 5.63 1.41 20160721 220150 5.59 1.40 20160721 220151 5.56 1.40 20160721 220153 5.53 1.39 20160721 220154 5.52 1.39 20160721 220155 5.49 1.39 20160721 220156 5.46 1.38 20160721 220157 5.44 1.38 20160721 220158 5.42 1.37 20160721 220159 5.39 1.37 20160721 220200 5.32 1.37 20160721 220201 5.25 1.36 20160721 220202 5.18 1.35 20160721 220203 5.12 1.35 20160721 220204 5.07 1.35 20160721 220205 5.03 1.34 20160721 220206 4.98 1.34 20160721 220207 4.94 1.33 20160721 220208 4.87 1.33 20160721 220209 4.82 1.32 20160721 220210 4.79 1.32 20160721 220211 4.76 1.31 20160721 220212 4.70 1.30 20160721 220213 4.62 1.30 20160721 220214 4.56 1.30 20160721 220215 4.50 1.29 20160721 220216 4.47 1.29 20160721 220217 4.44 1.28 20160721 220218 4.40 1.27 20160721 220219 4.37 1.27 20160721 220220 4.31 1.26 20160721 220221 4.27 1.26 20160721 220222 4.24 1.25 20160721 220223 4.22 1.25 20160721 220224 4.22 1.25 20160721 220225 4.21 1.25 20160721 220226 4.18 1.25 20160721 220227 4.16 1.24 20160721 220228 4.14 1.24 20160721 220229 4.12 1.24 20160721 220230 4.10 1.23 20160721 220231 4.05 1.23 20160721 220232 3.98 1.22 20160721 220233 3.90 1.22 20160721 220234 3.80 1.22 20160721 220235 3.68 1.21 20160721 220236 3.57 1.21 20160721 220237 3.46 1.20 20160721 220238 3.39 1.20 20160721 220239 3.34 1.20 20160721 220240 3.34 1.20 20160721 220241 3.37 1.19 20160721 220242 3.42 1.19 20160721 220244 3.45 1.19 20160721 220245 3.51 1.19 20160721 220248 3.73 1.19 20160721 220249 3.78 1.19 20160721 220250 3.83 1.19 20160721 220251 3.88 1.18 20160721 220252 3.93 1.18 20160721 220253 3.97 1.17 20160721 220254 4.03 1.16 20160721 220255 4.08 1.16 20160721 220256 4.14 1.16 20160721 220257 4.18 1.16 20160721 220258 4.21 1.16 20160721 220259 4.24 1.16 20160721 220300 4.27 1.16 20160721 220301 4.32 1.16 20160721 220302 4.38 1.16 20160721 220303 4.42 1.16 20160721 220304 4.47 1.16 20160721 220305 4.52 1.16 20160721 220306 4.53 1.16 20160721 220307 4.52 1.16 20160721 220308 4.53 1.16 20160721 220309 4.56 1.16 20160721 220310 4.61 1.16 20160721 220311 4.66 1.17 20160721 220312 4.72 1.17 20160721 220313 4.77 1.17 20160721 220314 4.83 1.18 20160721 220315 4.88 1.18 20160721 220316 4.98 1.18 20160721 220317 5.11 1.18 20160721 220318 5.24 1.19 20160721 220319 5.39 1.19 20160721 220320 5.51 1.20 20160721 220321 5.61 1.20 20160721 220322 5.73 1.21 20160721 220323 5.80 1.21 20160721 220324 5.81 1.21 20160721 220325 5.80 1.22 20160721 220326 5.81 1.22 20160721 220327 5.84 1.22 20160721 220328 5.87 1.23 20160721 220329 5.89 1.23 20160721 220330 5.89 1.23 20160721 220331 5.88 1.23 20160721 220332 5.89 1.23 20160721 220333 5.91 1.23 20160721 220335 5.95 1.23 20160721 220336 6.05 1.23 20160721 220337 6.13 1.23 20160721 220338 6.22 1.23 20160721 220339 6.24 1.23 20160721 220340 6.18 1.23 20160721 220341 6.05 1.22 20160721 220342 5.81 1.20 20160721 220343 5.53 1.19 20160721 220344 5.18 1.17 20160721 235117 2.80 2.77 20160721 235118 2.61 2.77 20160721 235119 2.56 2.77 20160721 235120 2.44 2.77 20160721 235121 2.34 2.77 20160721 235122 2.38 2.78 20160721 235123 2.21 2.78 20160721 235124 2.15 2.78 20160721 235125 1.89 2.78 20160721 235126 1.74 2.78 20160721 235127 1.65 2.78 20160721 235128 1.59 2.78 20160721 235129 1.53 2.78 20160721 235130 1.53 2.78 20160721 235131 1.59 2.78 20160721 235132 1.64 2.78 20160721 235133 1.73 2.78 20160721 235134 1.75 2.78 20160721 235135 1.79 2.78 20160721 235136 1.79 2.78 20160721 235137 1.78 2.78 20160721 235138 1.83 2.78 20160721 235139 1.89 2.77 20160721 235140 1.98 2.77 20160721 235141 2.05 2.77 20160721 235142 2.12 2.77 20160721 235143 2.17 2.77 20160721 235144 2.22 2.77 20160721 235145 2.35 2.77 20160721 235146 2.42 2.76 20160721 235147 2.47 2.76 20160721 235148 2.44 2.76 20160721 235149 2.45 2.77 20160721 235150 2.50 2.77 20160721 235151 2.56 2.77 20160721 235152 2.56 2.76 20160721 235153 2.55 2.75 20160721 235154 2.54 2.75 20160721 235155 2.57 2.74 20160721 235157 2.64 2.74 20160721 235158 2.74 2.74 20160721 235159 2.88 2.74 20160721 235200 2.95 2.74 20160721 235201 3.01 2.74 20160721 235202 3.16 2.73 20160721 235203 3.26 2.73 20160721 235204 3.27 2.73 20160721 235205 3.23 2.74 20160721 235206 3.22 2.74 20160721 235207 3.23 2.74 20160721 235208 3.26 2.74 20160721 235209 3.33 2.75 20160721 235210 3.47 2.75 20160721 235211 3.63 2.75 20160721 235212 3.76 2.75 20160721 235213 3.90 2.75 20160721 235214 3.96 2.75 20160721 235215 4.07 2.76 20160721 235216 4.07 2.76 20160721 235217 4.08 2.76 20160721 235218 4.10 2.76 20160721 235219 4.08 2.76 20160721 235220 4.07 2.77 20160721 235221 4.12 2.77 20160721 235222 4.20 2.77 20160721 235223 4.30 2.77 20160721 235224 4.31 2.78 20160721 235225 4.35 2.78 20160721 235226 4.44 2.78 20160721 235227 4.56 2.78 20160721 235228 4.62 2.78 20160721 235229 4.66 2.78 20160721 235230 4.63 2.79 20160721 235231 4.60 2.79 20160721 235232 4.53 2.79 20160721 235233 4.49 2.79 20160721 235234 4.46 2.79 20160721 235235 4.44 2.79 20160721 235236 4.43 2.80 20160721 235237 4.47 2.80 20160721 235238 4.56 2.79 20160721 235239 4.63 2.79 20160721 235240 4.62 2.79 20160721 235241 4.60 2.79 20160721 235242 4.57 2.79 20160721 235243 4.51 2.79 20160721 235244 4.40 2.79 20160721 235245 4.29 2.78 20160721 235246 4.21 2.78 20160721 235248 4.14 2.78 20160721 235249 4.07 2.78 20160721 235250 4.02 2.77 20160721 235251 3.97 2.76 20160721 235252 3.92 2.76 20160721 235253 3.84 2.75 20160721 235254 3.75 2.74 20160721 235255 3.63 2.74 20160721 235256 3.52 2.73 20160721 235257 3.40 2.72 20160721 235258 3.31 2.72 20160721 235259 3.22 2.71 20160721 235300 3.16 2.71 20160721 235301 3.12 2.70 20160721 235302 3.12 2.69 20160721 235303 3.13 2.68 20160721 235304 3.14 2.67 20160721 235305 3.06 2.66 20160721 235306 3.01 2.65 20160721 235307 3.00 2.63 20160721 235308 3.01 2.59 20160721 235321 2.23 0.67 20160721 235322 2.27 0.73 20160721 235323 2.33 0.78 20160721 235324 2.43 0.84 20160721 235325 2.54 0.88 20160721 235326 2.67 0.93 20160721 235327 2.82 1.00 20160721 235328 2.98 1.06 20160721 235329 3.17 1.11 20160721 235332 3.51 1.17 20160721 235333 3.66 1.18 20160721 235334 3.72 1.19 20160721 235335 3.77 1.20 20160721 235336 3.82 1.20 20160721 235337 3.86 1.20 20160721 235338 3.86 1.20 20160721 235339 3.82 1.19 20160721 235340 3.79 1.18 20160721 235341 3.77 1.17 20160721 235342 3.77 1.17 20160721 235343 3.77 1.17 20160721 235344 3.77 1.17 20160721 235345 3.78 1.18 20160721 235346 3.70 1.18 20160721 235347 3.58 1.19 20160721 235348 3.48 1.20 20160721 235349 3.42 1.21 20160721 235350 3.38 1.22 20160721 235351 3.35 1.23 20160721 235352 3.30 1.24 20160721 235353 3.27 1.26 20160721 235354 3.23 1.27 20160721 235355 3.17 1.28 20160721 235357 3.01 1.31 20160721 235358 2.93 1.32 20160721 235359 2.83 1.33 20160721 235400 2.74 1.33 20160721 235401 2.68 1.33 20160721 235402 2.66 1.32 20160721 235403 2.64 1.33 20160721 235404 2.63 1.33 20160721 235405 2.59 1.35 20160721 235406 2.58 1.37 20160721 235407 2.50 1.38 20160721 235408 2.42 1.39 20160721 235409 2.36 1.40 20160721 235410 2.38 1.40 20160721 235411 2.40 1.40 20160721 235412 2.38 1.40 20160721 235413 2.37 1.40 20160721 235414 2.40 1.40 20160721 235415 2.48 1.41 20160721 235416 2.55 1.42 20160721 235417 2.64 1.42 20160721 235418 2.78 1.43 20160721 235419 2.99 1.44 20160721 235420 3.17 1.45 20160721 235422 3.36 1.46 20160721 235423 3.39 1.46 20160721 235424 3.52 1.47 20160721 235425 3.47 1.47 20160721 235426 3.39 1.48 20160721 235427 3.33 1.48 20160721 235428 3.31 1.48 20160721 235429 3.32 1.48 20160721 235430 3.34 1.49 20160721 235431 3.30 1.49 20160721 235432 3.31 1.49 20160721 235433 3.37 1.49 20160721 235434 3.51 1.49 20160721 235435 3.70 1.50 20160721 235436 3.94 1.50 20160721 235437 4.25 1.51 20160721 235438 4.21 1.52 20160721 235439 4.09 1.52 20160721 235440 3.93 1.53 20160721 235441 3.79 1.54 20160721 235442 3.68 1.54 20160721 235443 3.58 1.55 20160721 235444 3.52 1.55 20160721 235445 3.53 1.56 20160721 235446 3.54 1.56 20160721 235447 3.47 1.57 20160721 235448 3.46 1.58 20160721 235449 3.52 1.59 20160721 235450 3.64 1.59 20160721 235451 3.62 1.60 20160721 235452 3.54 1.61 20160721 235453 3.49 1.62 20160721 235454 3.42 1.62 20160721 235455 3.38 1.63 20160721 235456 3.29 1.64 20160721 235457 3.22 1.64 20160721 235458 3.13 1.65 20160721 235459 3.07 1.66 20160721 235500 3.05 1.66 20160721 235501 3.01 1.67 20160721 235502 2.94 1.68 20160721 235503 2.91 1.69 20160721 235504 2.93 1.69 20160721 235505 2.89 1.70 20160721 235506 2.86 1.71 20160721 235507 2.83 1.71 20160721 235508 2.86 1.71 20160721 235509 2.85 1.72 20160721 235510 2.80 1.73 20160721 235511 2.80 1.73 20160721 235513 2.77 1.74 20160721 235514 2.72 1.73 20160721 235516 2.60 1.68 20160721 235517 2.52 1.66 20160721 235518 2.47 1.63 20160721 235519 2.48 1.61 20160721 235520 2.48 1.59 20160721 235521 2.47 1.58 20160721 235522 2.47 1.58 20160721 235523 2.44 1.58 20160721 235524 2.38 1.58 20160721 235525 2.35 1.60 20160721 235526 2.32 1.61 20160721 235527 2.27 1.62 20160721 235528 2.23 1.63 20160721 235529 2.17 1.63 20160721 235530 2.11 1.64 20160721 235531 2.09 1.65 20160721 235532 2.10 1.65 20160721 235533 2.15 1.66 20160721 235534 2.21 1.66 20160721 235535 2.27 1.67 20160721 235536 2.34 1.68 20160721 235537 2.38 1.68 20160721 235538 2.42 1.69 20160721 235539 2.47 1.70 20160721 235540 2.50 1.70 20160721 235541 2.51 1.70 20160721 235542 2.50 1.70 20160721 235543 2.49 1.70 20160721 235544 2.49 1.71 20160721 235545 2.49 1.72 20160721 235546 2.53 1.72 20160721 235547 2.58 1.73 20160721 235548 2.64 1.73 20160721 235549 2.69 1.74 20160721 235550 2.73 1.74 20160721 235551 2.75 1.74 20160721 235552 2.78 1.74 20160721 235553 2.83 1.73 20160721 235554 2.87 1.73 20160721 235555 2.91 1.73 20160721 235556 2.93 1.73 20160721 235557 2.95 1.73 20160721 235558 2.97 1.72 20160721 235559 3.00 1.71 20160721 235600 3.04 1.70 20160721 235601 3.08 1.70 20160721 235603 3.14 1.70 20160721 235604 3.19 1.70 20160721 235605 3.27 1.70 20160721 235606 3.32 1.69 20160721 235607 3.38 1.69 20160721 235608 3.43 1.68 20160721 235609 3.51 1.67 20160721 235610 3.58 1.66 20160721 235611 3.66 1.65 20160721 235612 3.71 1.65 20160721 235613 3.77 1.64 20160721 235614 3.83 1.63 20160721 235615 3.90 1.63 20160721 235616 3.98 1.62 20160721 235617 4.05 1.61 20160721 235618 4.14 1.60 20160721 235619 4.22 1.59 20160721 235620 4.31 1.58 20160721 235621 4.38 1.57 20160721 235622 4.43 1.56 20160721 235623 4.49 1.55 20160721 235624 4.52 1.54 20160721 235625 4.55 1.52 20160721 235626 4.57 1.51 20160721 235627 4.58 1.50 20160721 235628 4.60 1.48 20160721 235629 4.61 1.47 20160721 235630 4.64 1.45 20160721 235631 4.73 1.43 20160721 235632 4.79 1.41 20160721 235633 4.87 1.38 20160721 235634 4.91 1.36 20160721 235635 4.97 1.33 20160721 235636 5.04 1.29 20160721 235637 5.10 1.25 20160721 235638 5.16 1.20 20160721 235639 5.22 1.15 20160721 235640 5.30 1.07 20160721 235641 5.37 0.99 20160721 235642 5.44 0.92 20160721 235643 5.51 0.83 20160721 235644 5.55 0.77 20160721 235645 5.57 0.70 20160721 235646 5.56 0.62 20160721 235648 5.48 0.51 20160721 235649 5.44 0.46 20160721 235650 5.42 0.40 20160721 235651 5.43 0.37 20160721 235652 5.43 0.34 20160722 014756 11.84 0.94 20160722 014757 12.04 0.98 20160722 014758 12.19 1.02 20160722 014759 12.41 1.05 20160722 014800 12.57 1.06 20160722 014801 12.76 1.09 20160722 014802 13.10 1.12 20160722 014803 13.62 1.14 20160722 014804 14.27 1.15 20160722 014805 15.06 1.16 20160722 014806 15.85 1.18 20160722 014807 16.47 1.23 20160722 014809 16.93 1.28 20160722 014810 17.36 1.34 20160722 014811 17.30 1.36 20160722 014812 17.08 1.36 20160722 014813 16.68 1.34 20160722 014814 16.19 1.32 20160722 014815 15.59 1.29 20160722 014817 14.67 1.24 20160722 014818 13.67 1.22 20160722 014819 12.26 1.19 20160722 014820 10.58 1.16 20160722 014821 9.13 1.12 20160722 014822 8.54 1.06 20160722 014823 7.53 1.01 20160722 014824 6.25 0.99 20160722 014825 5.48 0.98 20160722 014826 4.78 0.97 20160722 014827 4.38 0.97 20160722 014828 4.07 0.96 20160722 014829 3.94 0.96 20160722 014830 3.82 0.94 20160722 014831 3.76 0.95 20160722 014832 3.87 0.96 20160722 014833 4.08 0.94 20160722 014834 4.41 0.92 20160722 014835 5.01 0.90 20160722 014836 5.30 0.90 20160722 014837 5.49 0.89 20160722 014838 5.71 0.91 20160722 014839 6.21 0.94 20160722 014840 6.93 0.97 20160722 014841 7.94 1.02 20160722 014842 8.38 1.05 20160722 014843 8.65 1.08 20160722 014844 8.84 1.12 20160722 014845 9.33 1.14 20160722 014846 10.22 1.16 20160722 014847 10.84 1.17 20160722 014848 11.33 1.18 20160722 014849 11.74 1.19 20160722 014850 12.33 1.20 20160722 014851 12.20 1.25 20160722 014852 11.62 1.33 20160722 014853 11.24 1.40 20160722 014854 11.18 1.47 20160722 014855 11.24 1.46 20160722 014856 11.30 1.43 20160722 014857 11.25 1.40 20160722 014858 10.85 1.44 20160722 014900 10.33 1.50 20160722 014901 9.64 1.56 20160722 014902 9.35 1.50 20160722 014903 9.17 1.46 20160722 014904 8.99 1.44 20160722 014905 8.70 1.44 20160722 014906 8.50 1.42 20160722 014907 8.15 1.39 20160722 014908 7.75 1.36 20160722 014910 7.26 1.33 20160722 014911 7.00 1.30 20160722 014912 6.72 1.25 20160722 014913 6.55 1.20 20160722 014914 6.44 1.17 20160722 014915 6.36 1.15 20160722 014916 6.30 1.12 20160722 014917 6.08 1.10 20160722 014918 5.70 1.06 20160722 014919 5.34 1.00 20160722 014920 4.88 0.92 20160722 014921 4.22 0.87 20160722 014922 3.49 0.79 20160722 014923 2.89 0.68 20160722 014924 2.57 0.53 20160722 014925 2.27 0.37 20160722 014926 1.97 0.18 20160722 014947 5.49 1.48 20160722 014948 5.81 1.49 20160722 014958 6.59 1.53 20160722 014959 6.51 1.53 20160722 015001 6.84 1.40 20160722 015002 6.92 1.41 20160722 015003 6.98 1.43 20160722 015004 6.78 1.46 20160722 015005 5.97 1.52 20160722 015006 5.46 1.57 20160722 015007 5.46 1.63 20160722 015009 5.93 1.67 20160722 015010 6.52 1.74 20160722 015011 7.00 1.74 20160722 015014 7.95 1.80 20160722 015015 8.31 1.82 20160722 015016 8.78 1.82 20160722 015020 9.15 1.80 20160722 015021 8.65 1.84 20160722 015022 8.47 1.84 20160722 015024 8.15 1.84 20160722 015028 5.89 1.95 20160722 015031 6.26 1.98 20160722 015033 5.85 1.98 20160722 015034 5.61 2.04 20160722 015035 5.63 2.10 20160722 015036 5.68 2.06 20160722 015037 5.62 2.07 20160722 015038 5.21 2.05 20160722 015039 4.68 2.05 20160722 015040 4.19 2.06 20160722 015043 3.68 1.96 20160722 015044 3.71 2.00 20160722 015045 3.66 2.06 20160722 015050 1.96 1.94 20160722 015051 1.36 1.87 20160722 015052 0.65 1.78 20160722 015053 0.76 1.68 20160722 015114 2.98 0.71 20160722 015115 3.00 1.42 20160722 015116 3.56 1.85 20160722 015117 4.14 1.95 20160722 015118 4.57 2.09 20160722 015119 4.45 2.17 20160722 015120 4.48 2.24 20160722 015121 4.58 2.33 20160722 015122 4.40 2.40 20160722 015123 3.81 2.45 20160722 015124 2.55 2.42 20160722 015125 1.88 2.40 20160722 015126 1.54 2.41 20160722 015127 1.38 2.41 20160722 015128 1.39 2.41 20160722 015130 2.54 2.38 20160722 015131 3.34 2.35 20160722 015133 4.24 2.36 20160722 015134 4.82 2.37 20160722 015135 5.16 2.34 20160722 015138 5.66 2.32 20160722 015139 5.59 2.32 20160722 015144 4.18 2.39 20160722 015145 4.57 2.42 20160722 015150 4.66 2.32 20160722 015151 5.02 2.31 20160722 015152 5.19 2.31 20160722 015153 4.80 2.25 20160722 015154 4.34 2.19 20160722 015155 4.30 2.18 20160722 015156 4.49 2.19 20160722 015157 4.61 2.19 20160722 015158 4.82 2.16 20160722 015159 5.09 2.15 20160722 015200 4.94 2.18 20160722 015201 4.73 2.19 20160722 015202 4.16 2.13 20160722 015203 3.54 2.07 20160722 015204 3.23 2.05 20160722 015205 3.24 2.08 20160722 015206 3.17 2.10 20160722 015207 2.84 2.03 20160722 015208 2.62 1.97 20160722 015209 2.48 1.96 20160722 015210 2.19 1.96 20160722 015211 1.87 1.91 20160722 015212 1.66 1.85 20160722 015213 1.48 1.79 20160722 015214 1.33 1.76 20160722 015241 5.92 0.74 20160722 015242 6.41 0.68 20160722 015243 6.31 0.66 20160722 015244 6.19 0.64 20160722 015247 6.94 0.53 20160722 015249 7.92 0.46 20160722 015251 8.10 0.44 20160722 015255 7.89 0.42 20160722 015256 6.87 0.46 20160722 015258 6.02 0.50 20160722 015305 5.22 0.56 20160722 015306 5.42 0.56 20160722 015307 5.52 0.59 20160722 015308 5.42 0.59 20160722 015310 4.89 0.60 20160722 015311 4.86 0.56 20160722 015312 4.48 0.52 20160722 015314 2.80 0.41 20160722 015315 2.38 0.21 20160722 034904 19.77 0.11 20160722 034907 28.09 0.44 20160722 034908 32.82 0.53 20160722 034909 43.95 0.63 20160722 034910 37.00 0.62 20160722 034916 13.22 0.58 20160722 034917 11.65 0.59 20160722 035350 17.04 1.37 20160722 035351 18.67 1.42 20160722 035352 19.95 1.43 20160722 035353 21.61 1.39 20160722 035354 22.53 1.36 20160722 035355 21.98 1.33 20160722 035356 21.88 1.29 20160722 035357 21.37 1.22 20160722 035358 20.44 1.18 20160722 035359 19.80 1.19 20160722 035400 19.68 1.25 20160722 035401 19.70 1.29 20160722 035402 20.17 1.34 20160722 035403 21.30 1.39 20160722 035404 21.37 1.38 20160722 035405 21.50 1.39 20160722 035406 22.78 1.45 20160722 035407 24.05 1.49 20160722 035408 25.05 1.52 20160722 035409 26.10 1.54 20160722 035410 23.59 1.50 20160722 035411 21.45 1.46 20160722 035412 19.90 1.44 20160722 035413 18.61 1.43 20160722 035414 18.18 1.51 20160722 035415 17.58 1.57 20160722 035416 17.61 1.58 20160722 035417 18.07 1.60 20160722 035418 18.11 1.60 20160722 035419 18.41 1.61 20160722 035420 18.58 1.58 20160722 035421 18.76 1.57 20160722 035422 18.94 1.61 20160722 035423 18.40 1.54 20160722 035424 18.34 1.47 20160722 035425 17.52 1.36 20160722 035427 16.96 1.33 20160722 035428 16.36 1.29 20160722 035429 16.26 1.27 20160722 035430 16.69 1.28 20160722 035431 16.86 1.28 20160722 035432 17.57 1.27 20160722 035433 17.70 1.22 20160722 035434 17.94 1.16 20160722 035435 17.58 1.10 20160722 035436 17.09 1.03 20160722 035437 16.25 1.00 20160722 035438 15.58 0.97 20160722 035439 15.16 0.95 20160722 054407 9.52 0.56 20160722 054408 8.69 0.84 20160722 054409 8.28 1.16 20160722 054410 8.01 1.30 20160722 054412 8.08 1.38 20160722 054413 7.76 1.46 20160722 054414 6.91 1.57 20160722 054415 6.37 1.68 20160722 054416 5.72 1.64 20160722 054417 5.39 1.55 20160722 054418 4.50 1.45 20160722 054419 3.44 1.36 20160722 054420 3.19 1.27 20160722 054421 3.48 1.24 20160722 054422 3.84 1.20 20160722 054423 4.05 1.13 20160722 054424 4.40 1.01 20160722 054425 4.76 0.95 20160722 054426 4.73 1.01 20160722 054427 5.29 1.03 20160722 054428 5.77 1.02 20160722 054429 5.98 1.00 20160722 054430 6.18 1.02 20160722 054431 6.17 1.05 20160722 054432 6.23 1.10 20160722 054433 5.96 1.13 20160722 054434 5.70 1.11 20160722 054435 5.66 1.09 20160722 054436 5.94 1.11 20160722 054437 5.93 1.15 20160722 054438 5.24 1.22 20160722 054439 4.98 1.28 20160722 054440 5.35 1.35 20160722 054441 5.49 1.35 20160722 054442 5.89 1.34 20160722 054443 6.42 1.34 20160722 054444 7.23 1.35 20160722 054445 8.14 1.39 20160722 054446 8.85 1.44 20160722 054447 9.40 1.48 20160722 054448 9.79 1.50 20160722 054449 10.57 1.57 20160722 054450 11.46 1.63 20160722 054451 12.05 1.65 20160722 054452 12.45 1.64 20160722 054453 12.68 1.64 20160722 054454 12.52 1.69 20160722 054455 12.37 1.77 20160722 054456 12.50 1.78 20160722 054457 12.40 1.73 20160722 054458 12.06 1.71 20160722 054459 11.79 1.74 20160722 054500 11.59 1.77 20160722 054501 11.48 1.79 20160722 054503 11.43 1.79 20160722 054504 11.20 1.79 20160722 054505 10.88 1.81 20160722 054506 10.68 1.85 20160722 054507 10.48 1.92 20160722 054508 10.33 1.90 20160722 054509 10.38 1.86 20160722 054510 10.43 1.85 20160722 054511 10.18 1.91 20160722 054512 9.65 1.94 20160722 054513 9.38 1.92 20160722 054514 9.90 1.86 20160722 054515 10.39 1.82 20160722 054516 10.06 1.86 20160722 054517 9.60 1.91 20160722 054518 9.40 1.94 20160722 054519 9.40 1.94 20160722 054520 9.39 1.93 20160722 054521 9.00 1.92 20160722 054522 8.12 1.91 20160722 054523 7.24 1.90 20160722 054524 6.60 1.87 20160722 054525 6.41 1.78 20160722 054526 6.33 1.69 20160722 054527 5.80 1.63 20160722 054528 5.37 1.58 20160722 054529 5.08 1.52 20160722 054530 4.58 1.46 20160722 054531 4.04 1.38 20160722 054532 3.78 1.24 20160722 054533 4.12 1.08 20160722 054534 4.53 0.92 20160722 054535 4.87 0.81 20160722 054536 4.68 0.81 20160722 054537 4.18 0.86 20160722 054538 3.97 0.94 20160722 054539 4.02 1.00 20160722 054540 4.07 1.05 20160722 054541 3.67 1.10 20160722 054542 2.91 1.21 20160722 054543 2.36 1.33 20160722 054544 2.22 1.39 20160722 054545 2.27 1.43 20160722 054546 2.32 1.49 20160722 054547 2.01 1.58 20160722 054548 1.76 1.62 20160722 054549 1.63 1.61 20160722 054550 0.92 1.60 20160722 054551 0.68 1.63 20160722 054553 1.16 1.71 20160722 054554 1.13 1.74 20160722 054555 1.14 1.75 20160722 054556 1.18 1.76 20160722 054557 1.57 1.74 20160722 054558 2.15 1.74 20160722 054559 2.95 1.76 20160722 054600 3.01 1.69 20160722 054601 3.09 1.62 20160722 054602 3.12 1.56 20160722 054603 3.18 1.55 20160722 054604 3.37 1.54 20160722 054605 3.53 1.52 20160722 054606 3.83 1.48 20160722 054607 4.08 1.46 20160722 054608 4.12 1.46 20160722 054609 3.80 1.44 20160722 054610 3.40 1.35 20160722 054611 2.96 1.27 20160722 054612 2.93 1.27 20160722 054613 3.17 1.28 20160722 054614 3.70 1.32 20160722 054615 3.40 1.31 20160722 054616 3.07 1.29 20160722 054617 3.03 1.24 20160722 054618 3.13 1.24 20160722 054619 3.44 1.27 20160722 054620 3.76 1.30 20160722 054621 3.79 1.25 20160722 054622 3.98 1.23 20160722 054623 4.47 1.26 20160722 054624 4.63 1.26 20160722 054625 4.55 1.22 20160722 054626 4.72 1.16 20160722 054627 4.98 1.13 20160722 054628 4.99 1.08 20160722 054629 4.67 1.01 20160722 054630 4.79 0.99 20160722 054631 5.86 1.03 20160722 054632 6.90 1.05 20160722 054633 7.67 1.05 20160722 054634 7.76 1.06 20160722 054635 7.57 1.10 20160722 054636 7.49 1.11 20160722 054637 7.45 1.08 20160722 054638 7.38 1.05 20160722 054639 7.30 1.02 20160722 054640 7.28 0.98 20160722 054641 7.13 0.95 20160722 054642 6.71 0.92 20160722 054644 6.29 0.92 20160722 054645 6.09 0.95 20160722 054646 6.16 0.99 20160722 054647 6.38 1.02 20160722 054648 6.67 0.99 20160722 054649 6.97 0.94 20160722 054650 7.28 0.88 20160722 054651 7.38 0.87 20160722 054652 7.36 0.88 20160722 054653 7.18 0.88 20160722 054654 7.19 0.90 20160722 054655 7.24 0.89 20160722 054656 7.29 0.91 20160722 054657 7.33 0.95 20160722 054658 7.44 0.95 20160722 054659 7.66 0.94 20160722 054700 7.73 0.91 20160722 054701 7.01 0.93 20160722 054702 6.49 0.97 20160722 054703 6.00 1.04 20160722 054704 5.89 1.08 20160722 054705 5.92 1.12 20160722 054706 6.21 1.12 20160722 054707 6.60 1.10 20160722 054708 6.68 1.06 20160722 054709 6.42 1.01 20160722 054710 6.17 0.98 20160722 054711 6.82 1.03 20160722 054712 7.59 1.07 20160722 054713 8.26 1.11 20160722 054714 8.45 1.09 20160722 054715 8.25 1.07 20160722 054716 7.90 1.08 20160722 054717 7.84 1.09 20160722 054718 8.38 1.10 20160722 054719 9.22 1.09 20160722 054720 10.10 1.09 20160722 054721 10.10 1.12 20160722 054722 9.91 1.18 20160722 054723 9.87 1.24 20160722 054724 9.85 1.27 20160722 054725 9.73 1.29 20160722 054726 9.66 1.30 20160722 054727 9.56 1.31 20160722 054728 9.48 1.33 20160722 054729 9.19 1.34 20160722 054730 8.73 1.35 20160722 054731 8.39 1.36 20160722 054732 7.90 1.37 20160722 054733 7.70 1.40 20160722 054735 8.09 1.44 20160722 054736 8.70 1.51 20160722 054737 9.26 1.57 20160722 054738 9.57 1.62 20160722 054739 9.49 1.65 20160722 054740 9.17 1.67 20160722 054741 8.96 1.69 20160722 054742 8.69 1.71 20160722 054743 8.62 1.73 20160722 054744 9.00 1.75 20160722 054745 9.16 1.77 20160722 054746 9.10 1.79 20160722 054747 8.91 1.80 20160722 054748 8.76 1.83 20160722 054749 8.84 1.87 20160722 054750 9.00 1.94 20160722 054751 9.28 2.00 20160722 054752 9.31 2.04 20160722 054753 9.40 2.05 20160722 054754 9.72 2.05 20160722 054755 9.88 2.04 20160722 054756 10.07 2.02 20160722 054757 10.16 1.99 20160722 054758 10.02 1.90 20160722 054759 9.70 1.78 20160722 054815 13.05 0.68 20160722 054828 19.40 1.39 20160722 054829 19.24 1.58 20160722 054833 17.66 2.71 20160722 054834 17.79 3.05 20160722 054835 17.73 3.36 20160722 054836 17.54 3.64 20160722 054837 17.35 3.85 20160722 054838 17.40 3.97 20160722 054839 17.65 4.08 20160722 054840 18.08 4.19 20160722 054841 18.66 4.28 20160722 054842 18.72 4.31 20160722 054843 18.96 4.33 20160722 054844 19.49 4.36 20160722 054845 20.27 4.39 20160722 054846 20.99 4.45 20160722 054847 21.54 4.51 20160722 054848 22.12 4.58 20160722 054849 22.64 4.62 20160722 054850 23.25 4.66 20160722 054851 23.89 4.67 20160722 054852 24.72 4.69 20160722 054853 25.73 4.71 20160722 054854 26.08 4.70 20160722 054856 25.29 4.68 20160722 054857 24.56 4.69 20160722 054858 23.90 4.71 20160722 054859 23.52 4.75 20160722 054900 23.78 4.70 20160722 054901 24.02 4.65 20160722 054902 24.21 4.63 20160722 054903 24.28 4.61 20160722 054904 23.96 4.50 20160722 054905 23.66 4.39 20160722 054906 23.56 4.32 20160722 054907 23.65 4.30 20160722 054908 23.12 4.30 20160722 054909 22.62 4.28 20160722 054910 22.31 4.24 20160722 054911 22.19 4.18 20160722 054912 22.39 4.15 20160722 054913 22.48 4.12 20160722 054914 22.54 4.09 20160722 054915 22.61 4.03 20160722 054916 22.66 3.99 20160722 054917 22.72 3.96 20160722 054918 22.65 3.96 20160722 054919 22.42 3.96 20160722 054920 22.01 3.93 20160722 054921 21.54 3.88 20160722 054922 21.27 3.78 20160722 054923 20.94 3.70 20160722 054924 20.62 3.62 20160722 054925 20.49 3.48 20160722 054926 20.34 3.36 20160722 054927 20.06 3.26 20160722 054928 19.61 3.19 20160722 054929 19.26 3.14 20160722 054930 18.97 3.07 20160722 054931 18.36 2.98 20160722 054932 17.67 2.88 20160722 054933 17.04 2.79 20160722 054934 16.59 2.68 20160722 054935 16.45 2.61 20160722 054936 16.28 2.56 20160722 073911 4.46 0.87 20160722 073912 6.12 0.88 20160722 073913 7.50 0.88 20160722 073914 8.83 0.91 20160722 073915 10.51 0.98 20160722 073916 12.33 1.07 20160722 073917 11.63 1.04 20160722 073918 10.87 1.04 20160722 073919 10.20 1.05 20160722 073920 9.60 1.09 20160722 073921 9.27 1.11 20160722 073923 8.85 1.15 20160722 073924 8.55 1.19 20160722 073925 8.09 1.18 20160722 073926 7.70 1.19 20160722 073927 7.21 1.15 20160722 073928 6.60 1.11 20160722 073929 5.73 1.07 20160722 073930 5.01 1.04 20160722 073931 4.64 1.01 20160722 073932 4.31 0.99 20160722 073933 4.18 0.99 20160722 073934 4.07 1.02 20160722 073935 3.59 1.06 20160722 073936 3.14 1.08 20160722 073937 2.76 1.05 20160722 073938 3.03 1.01 20160722 073939 3.49 0.97 20160722 073940 3.96 0.96 20160722 073941 3.93 0.98 20160722 073942 3.42 1.02 20160722 073943 3.19 1.03 20160722 073944 3.13 1.03 20160722 073945 3.21 1.00 20160722 073946 3.20 1.00 20160722 073947 3.11 1.01 20160722 073948 3.19 1.01 20160722 073949 3.58 1.02 20160722 073950 4.00 1.01 20160722 073951 4.43 0.99 20160722 073952 4.50 0.97 20160722 073953 4.50 0.98 20160722 073954 4.50 1.02 20160722 073955 4.53 1.03 20160722 073956 4.75 1.01 20160722 073957 5.12 1.02 20160722 073958 5.76 1.04 20160722 073959 6.11 1.02 20160722 074000 5.69 0.95 20160722 074001 5.29 0.90 20160722 074002 5.05 0.87 20160722 074003 5.13 0.87 20160722 074004 5.36 0.89 20160722 074005 5.48 0.90 20160722 074006 5.37 0.91 20160722 074007 5.40 0.92 20160722 074008 5.62 0.92 20160722 074009 5.73 0.93 20160722 074010 5.22 0.93 20160722 074011 4.87 0.94 20160722 074012 4.67 0.94 20160722 074014 4.66 0.95 20160722 074015 4.64 0.95 20160722 074016 4.62 0.95 20160722 074017 4.60 0.96 20160722 074018 4.68 0.96 20160722 074019 5.07 0.96 20160722 074020 5.47 0.96 20160722 074021 5.77 0.96 20160722 074022 5.96 0.99 20160722 074023 6.05 1.05 20160722 074024 6.03 1.10 20160722 074025 6.01 1.13 20160722 074026 6.14 1.10 20160722 074027 6.28 1.06 20160722 074028 6.58 1.01 20160722 074029 6.88 0.99 20160722 074030 6.70 1.02 20160722 074031 6.45 1.08 20160722 074032 6.11 1.11 20160722 074033 5.85 1.10 20160722 074034 5.81 1.07 20160722 074035 5.77 1.04 20160722 074036 5.79 1.01 20160722 074037 6.06 1.02 20160722 074038 6.17 1.02 20160722 074039 6.06 1.02 20160722 074040 5.78 1.02 20160722 074041 5.56 1.07 20160722 074042 5.53 1.13 20160722 074043 5.72 1.17 20160722 074044 5.95 1.18 20160722 074045 5.92 1.20 20160722 074046 5.78 1.22 20160722 074047 5.74 1.22 20160722 074048 5.74 1.20 20160722 074049 5.87 1.20 20160722 074050 5.78 1.20 20160722 074051 5.97 1.20 20160722 074052 6.45 1.20 20160722 074053 6.79 1.23 20160722 074054 6.61 1.29 20160722 074055 6.25 1.34 20160722 074056 5.92 1.36 20160722 074057 6.07 1.36 20160722 074058 6.37 1.37 20160722 074059 6.69 1.37 20160722 074100 6.91 1.37 20160722 074101 6.90 1.36 20160722 074102 6.94 1.37 20160722 074104 6.95 1.38 20160722 074105 6.95 1.38 20160722 074106 6.95 1.38 20160722 074107 6.94 1.39 20160722 074108 6.93 1.41 20160722 074109 6.92 1.41 20160722 074110 6.88 1.39 20160722 074111 6.87 1.40 20160722 074112 6.95 1.41 20160722 074113 6.94 1.42 20160722 074114 6.85 1.43 20160722 074115 6.84 1.48 20160722 074116 6.83 1.54 20160722 074117 6.83 1.58 20160722 074118 6.88 1.60 20160722 074119 6.87 1.60 20160722 074120 6.85 1.61 20160722 074121 6.95 1.61 20160722 074122 7.20 1.61 20160722 074123 7.11 1.62 20160722 074124 6.85 1.62 20160722 074125 6.58 1.63 20160722 074126 6.40 1.63 20160722 074127 6.62 1.62 20160722 074128 6.75 1.62 20160722 074129 6.77 1.62 20160722 074130 6.58 1.63 20160722 074131 6.41 1.63 20160722 074132 6.59 1.63 20160722 074133 6.72 1.64 20160722 074134 6.66 1.65 20160722 074135 6.41 1.64 20160722 074136 6.05 1.60 20160722 074137 5.98 1.57 20160722 074138 6.10 1.57 20160722 074139 6.11 1.58 20160722 074140 5.92 1.61 20160722 074141 5.51 1.64 20160722 074142 4.89 1.64 20160722 074143 4.51 1.64 20160722 074144 4.43 1.64 20160722 074145 4.72 1.64 20160722 074146 5.40 1.64 20160722 074147 6.18 1.64 20160722 074148 6.96 1.63 20160722 074149 6.81 1.65 20160722 074150 6.47 1.67 20160722 074151 6.31 1.67 20160722 074152 6.17 1.65 20160722 074153 6.29 1.62 20160722 074155 6.66 1.64 20160722 074156 7.23 1.64 20160722 074157 7.94 1.61 20160722 074158 8.84 1.53 20160722 074159 8.86 1.58 20160722 074200 8.57 1.68 20160722 074201 8.51 1.76 20160722 074203 8.53 1.85 20160722 074204 8.12 1.91 20160722 074205 7.79 1.95 20160722 074206 7.48 1.98 20160722 074207 7.06 2.00 20160722 074208 6.86 2.01 20160722 074209 6.73 2.02 20160722 074210 6.62 2.02 20160722 074211 6.63 2.03 20160722 074212 6.93 2.04 20160722 074213 7.33 2.05 20160722 074214 7.67 2.07 20160722 074215 7.90 2.08 20160722 074216 7.84 2.08 20160722 074217 7.76 2.10 20160722 074218 7.68 2.10 20160722 074219 7.69 2.12 20160722 074220 8.00 2.12 20160722 074221 8.32 2.13 20160722 074222 8.51 2.13 20160722 074223 8.32 2.13 20160722 074224 7.80 2.12 20160722 074225 7.44 2.12 20160722 074226 7.28 2.14 20160722 074227 7.30 2.15 20160722 074228 7.45 2.15 20160722 074229 7.46 2.15 20160722 074230 7.28 2.15 20160722 074231 7.02 2.15 20160722 074232 7.33 2.13 20160722 074233 7.64 2.13 20160722 074234 7.95 2.14 20160722 074235 8.26 2.16 20160722 074236 8.24 2.12 20160722 074237 8.10 2.10 20160722 074238 8.07 2.10 20160722 074239 8.14 2.12 20160722 074240 8.02 2.13 20160722 074241 7.84 2.10 20160722 074242 7.78 2.09 20160722 074243 7.74 2.10 20160722 074244 7.70 2.14 20160722 074246 7.52 2.17 20160722 074247 7.18 2.18 20160722 074248 6.99 2.15 20160722 074249 7.60 2.12 20160722 074250 8.25 2.13 20160722 074251 9.00 2.17 20160722 074252 9.41 2.20 20160722 074253 7.06 2.14 20160722 074254 7.86 2.10 20160722 074255 10.31 2.08 20160722 074256 12.55 2.07 20160722 074257 10.44 2.08 20160722 074258 9.00 2.08 20160722 074259 8.04 2.08 20160722 074300 7.53 2.08 20160722 074301 7.05 2.09 20160722 074302 6.13 2.09 20160722 074303 5.30 2.10 20160722 074304 4.80 2.10 20160722 074305 4.69 2.11 20160722 074306 4.74 2.11 20160722 074307 4.97 2.12 20160722 074308 4.90 2.09 20160722 074309 4.71 2.07 20160722 074310 4.51 2.04 20160722 074311 4.36 2.02 20160722 074312 4.34 2.00 20160722 074313 4.58 2.03 20160722 074314 4.75 2.07 20160722 074315 4.77 2.10 20160722 074316 4.93 2.14 20160722 074317 5.34 2.18 20160722 074318 6.00 2.20 20160722 074319 6.53 2.21 20160722 074320 6.99 2.20 20160722 074321 7.52 2.21 20160722 074322 8.18 2.22 20160722 074323 8.88 2.24 20160722 074324 9.32 2.25 20160722 074325 9.69 2.25 20160722 074326 10.02 2.26 20160722 074327 10.34 2.26 20160722 074328 9.82 2.27 20160722 074329 8.55 2.30 20160722 074330 7.34 2.34 20160722 074331 6.12 2.37 20160722 074332 4.47 2.41 20160722 074333 3.27 2.45 20160722 074334 2.34 2.48 20160722 074336 2.31 2.50 20160722 074337 2.58 2.53 20160722 074338 3.11 2.58 20160722 074339 3.59 2.64 20160722 074340 4.23 2.72 20160722 074341 5.22 2.74 20160722 074342 6.21 2.75 20160722 074343 7.03 2.77 20160722 074344 7.78 2.79 20160722 074345 8.37 2.84 20160722 074346 8.95 2.90 20160722 074347 9.33 2.95 20160722 074348 9.73 2.98 20160722 074349 10.13 2.98 20160722 074350 10.65 2.99 20160722 074351 11.18 2.99 20160722 074352 11.83 3.04 20160722 074353 12.32 3.09 20160722 074354 12.82 3.13 20160722 074355 13.31 3.15 20160722 074356 13.54 3.18 20160722 074357 13.69 3.22 20160722 074358 13.87 3.27 20160722 074359 14.17 3.31 20160722 074400 14.77 3.28 20160722 074401 15.18 3.27 20160722 074402 15.50 3.28 20160722 074403 15.49 3.26 20160722 074404 15.03 3.20 20160722 074405 14.70 3.16 20160722 074406 14.43 3.12 20160722 074407 14.34 3.11 20160722 074408 14.28 3.10 20160722 074409 14.20 3.09 20160722 074410 14.16 3.08 20160722 074411 14.10 3.07 20160722 074412 14.05 3.06 20160722 074413 13.99 3.06 20160722 074414 13.93 3.04 20160722 074415 13.57 3.04 20160722 074416 13.33 3.03 20160722 074417 13.33 3.02 20160722 074418 13.58 3.02 20160722 202730 2.92 1.39 20160722 202731 2.99 1.39 20160722 202732 3.07 1.39 20160722 202733 3.20 1.39 20160722 202734 3.30 1.38 20160722 202735 3.43 1.38 20160722 202736 3.54 1.38 20160722 202737 3.65 1.37 20160722 202738 3.73 1.37 20160722 202740 3.82 1.37 20160722 202741 3.94 1.36 20160722 202742 4.02 1.36 20160722 202743 4.13 1.36 20160722 202744 4.21 1.36 20160722 202745 4.32 1.35 20160722 202746 4.40 1.35 20160722 202747 4.49 1.35 20160722 202748 4.60 1.34 20160722 202749 4.69 1.34 20160722 202750 4.79 1.34 20160722 202751 4.87 1.34 20160722 202752 4.97 1.34 20160722 202753 5.07 1.34 20160722 202754 5.15 1.34 20160722 202755 5.24 1.34 20160722 202756 5.31 1.34 20160722 202757 5.39 1.34 20160722 202758 5.50 1.34 20160722 202759 5.57 1.34 20160722 202800 5.69 1.34 20160722 202801 5.78 1.34 20160722 202802 5.86 1.34 20160722 202803 5.95 1.34 20160722 202804 6.02 1.34 20160722 202805 6.09 1.34 20160722 202806 6.18 1.34 20160722 202807 6.26 1.34 20160722 202808 6.36 1.35 20160722 202809 6.44 1.35 20160722 202810 6.52 1.35 20160722 202811 6.63 1.36 20160722 202812 6.69 1.36 20160722 202813 6.76 1.36 20160722 202814 6.85 1.37 20160722 202815 6.92 1.37 20160722 202816 6.98 1.37 20160722 202817 7.06 1.38 20160722 202818 7.11 1.38 20160722 202819 7.17 1.38 20160722 202820 7.25 1.39 20160722 202821 7.32 1.40 20160722 202822 7.39 1.40 20160722 202823 7.48 1.41 20160722 202824 7.56 1.42 20160722 202825 7.65 1.42 20160722 202826 7.71 1.43 20160722 202827 7.75 1.43 20160722 202828 7.80 1.44 20160722 202830 7.85 1.45 20160722 202831 7.90 1.45 20160722 202832 7.93 1.45 20160722 202833 7.97 1.46 20160722 202834 8.00 1.46 20160722 202835 8.03 1.47 20160722 202836 8.08 1.47 20160722 202837 8.08 1.48 20160722 202838 8.10 1.48 20160722 202839 8.12 1.49 20160722 202840 8.09 1.49 20160722 202841 8.06 1.49 20160722 202842 8.04 1.49 20160722 202843 8.04 1.48 20160722 202844 8.04 1.47 20160722 202845 8.03 1.47 20160722 202846 8.03 1.47 20160722 202847 8.01 1.48 20160722 202848 7.98 1.48 20160722 202849 7.96 1.48 20160722 202850 7.93 1.48 20160722 202851 7.90 1.48 20160722 202852 7.90 1.47 20160722 202853 7.91 1.47 20160722 202854 7.91 1.47 20160722 202855 7.90 1.47 20160722 202856 7.88 1.46 20160722 202857 7.86 1.46 20160722 202858 7.81 1.45 20160722 202859 7.78 1.44 20160722 202900 7.74 1.42 20160722 202901 7.70 1.41 20160722 202902 7.66 1.40 20160722 202903 7.62 1.40 20160722 202904 7.56 1.41 20160722 202905 7.51 1.41 20160722 202906 7.47 1.41 20160722 202907 7.44 1.41 20160722 202908 7.43 1.40 20160722 202909 7.38 1.39 20160722 202910 7.33 1.37 20160722 202911 7.28 1.36 20160722 202912 7.24 1.36 20160722 202913 7.18 1.35 20160722 202914 7.13 1.36 20160722 202915 7.05 1.35 20160722 202916 6.98 1.34 20160722 202917 6.89 1.33 20160722 202918 6.81 1.33 20160722 202919 6.75 1.32 20160722 202921 6.69 1.31 20160722 202922 6.63 1.30 20160722 202923 6.56 1.29 20160722 202924 6.49 1.28 20160722 202925 6.41 1.27 20160722 202926 6.34 1.26 20160722 202927 6.27 1.24 20160722 202928 6.22 1.23 20160722 202929 6.17 1.22 20160722 202930 6.08 1.21 20160722 202931 5.98 1.20 20160722 202932 5.88 1.19 20160722 202933 5.79 1.18 20160722 202934 5.71 1.17 20160722 202935 5.62 1.16 20160722 202936 5.51 1.15 20160722 202937 5.39 1.13 20160722 202938 5.30 1.12 20160722 202939 5.24 1.10 20160722 202940 5.28 1.08 20160722 202941 5.32 1.06 20160722 202942 5.37 1.04 20160722 202943 5.41 1.03 20160722 202944 5.47 1.01 20160722 202945 5.55 0.99 20160722 202946 5.61 0.98 20160722 202947 5.67 0.96 20160722 202948 5.72 0.94 20160722 202949 5.76 0.92 20160722 202950 5.77 0.90 20160722 202951 5.78 0.88 20160722 202952 5.70 0.86 20160722 202953 5.63 0.83 20160722 202954 5.55 0.80 20160722 202955 5.49 0.77 20160722 202956 5.42 0.75 20160722 202957 5.35 0.72 20160722 222221 11.27 2.93 20160722 222222 11.30 2.94 20160722 222223 11.32 2.94 20160722 222224 11.35 2.95 20160722 222225 11.37 2.96 20160722 222226 11.38 2.97 20160722 222227 11.41 2.99 20160722 222228 11.45 3.00 20160722 222229 11.49 3.01 20160722 222230 11.53 3.02 20160722 222231 11.57 3.03 20160722 222232 11.60 3.03 20160722 222233 11.63 3.04 20160722 222234 11.65 3.02 20160722 222235 11.67 3.01 20160722 222236 11.70 3.01 20160722 222237 11.74 3.01 20160722 222238 11.79 3.04 20160722 222239 11.84 3.07 20160722 222240 11.89 3.10 20160722 222242 11.92 3.11 20160722 222243 11.94 3.12 20160722 222244 11.96 3.13 20160722 222245 11.98 3.15 20160722 222246 12.02 3.16 20160722 222247 12.06 3.16 20160722 222248 12.10 3.17 20160722 222249 12.14 3.18 20160722 222250 12.18 3.18 20160722 222251 12.20 3.19 20160722 222252 12.24 3.20 20160722 222253 12.27 3.21 20160722 222254 12.30 3.21 20160722 222255 12.31 3.22 20160722 222256 12.31 3.22 20160722 222257 12.32 3.22 20160722 222258 12.32 3.23 20160722 222259 12.32 3.24 20160722 222300 12.33 3.24 20160722 222301 12.34 3.25 20160722 222302 12.36 3.25 20160722 222303 12.37 3.26 20160722 222304 12.38 3.26 20160722 222305 12.39 3.26 20160722 222306 12.39 3.27 20160722 222307 12.39 3.27 20160722 222308 12.39 3.27 20160722 222309 12.39 3.27 20160722 222310 12.40 3.26 20160722 222311 12.40 3.26 20160722 222312 12.42 3.26 20160722 222313 12.45 3.23 20160722 222314 12.48 3.18 20160722 222315 12.51 3.11 20160722 222316 12.52 3.08 20160722 222317 12.51 3.14 20160722 222318 12.52 3.18 20160722 222319 12.53 3.21 20160722 222320 12.52 3.22 20160722 222321 12.48 3.22 20160722 222322 12.45 3.22 20160722 222323 12.43 3.22 20160722 222324 12.43 3.22 20160722 222325 12.37 3.21 20160722 222326 12.30 3.20 20160722 222327 12.22 3.20 20160722 222328 12.15 3.19 20160722 222329 12.10 3.18 20160722 222330 12.06 3.16 20160722 222331 12.03 3.15 20160722 222333 11.99 3.13 20160722 222334 11.95 3.11 20160722 222335 11.90 3.09 20160722 222336 11.87 3.07 20160722 222337 11.83 3.05 20160722 222338 11.80 3.03 20160722 222339 11.78 3.00 20160722 222340 11.76 2.98 20160722 222341 11.75 2.96 20160722 222342 11.75 2.94 20160722 222343 11.74 2.92 20160722 222344 11.73 2.91 20160722 222345 11.71 2.89 20160722 222346 11.70 2.88 20160722 222347 11.69 2.87 20160722 222348 11.68 2.86 20160722 222349 11.67 2.85 20160722 222350 11.66 2.84 20160722 222351 11.67 2.83 20160722 222352 11.68 2.82 20160722 222353 11.69 2.81 20160722 222354 11.69 2.80 20160722 222355 11.69 2.80 20160722 222356 11.71 2.79 20160722 222357 11.71 2.79 20160722 222358 11.72 2.78 20160722 222359 11.74 2.78 20160722 222400 11.74 2.77 20160722 222401 11.74 2.77 20160722 222402 11.71 2.76 20160722 222403 11.67 2.75 20160722 222404 11.65 2.74 20160722 222405 11.62 2.74 20160722 222406 11.61 2.73 20160722 222407 11.59 2.72 20160722 222408 11.57 2.71 20160722 222409 11.54 2.70 20160722 222410 11.52 2.69 20160722 222411 11.49 2.68 20160722 222412 11.46 2.67 20160722 222413 11.39 2.63 20160722 222414 11.25 2.59 20160722 222415 11.07 2.54 20160722 222416 10.91 2.50 20160722 222417 10.75 2.47 20160722 222418 10.61 2.46 20160722 222419 10.45 2.44 20160722 222420 10.30 2.42 20160722 222421 10.16 2.39 20160722 222423 10.06 2.36 20160722 222424 9.94 2.33 20160722 222425 9.84 2.30 20160722 222426 9.76 2.27 20160722 222427 9.66 2.23 20160722 222428 9.60 2.20 20160722 222429 9.55 2.16 20160722 222430 9.53 2.14 20160722 222431 9.50 2.11 20160722 222432 9.47 2.08 20160722 222433 9.45 2.06 20160722 222434 9.40 2.03 20160722 222435 9.36 2.00 20160722 222436 9.34 1.98 20160722 222437 9.26 1.95 20160722 222438 9.16 1.92 20160722 222439 9.07 1.90 20160722 222440 8.95 1.88 20160722 222441 8.80 1.85 20160722 222442 8.52 1.82 20160722 222443 8.25 1.79 20160722 222444 8.04 1.77 20160722 222445 7.80 1.74 20160722 222446 7.55 1.71 20160722 222447 7.37 1.69 20160722 222448 7.13 1.66 20160722 222449 6.95 1.65 20160722 222450 6.75 1.62 20160722 222451 6.58 1.60 20160722 222452 6.45 1.59 20160722 222453 6.27 1.57 20160722 222454 6.13 1.55 20160722 222455 5.95 1.53 20160722 222456 5.81 1.52 20160722 222457 5.63 1.50 20160722 222458 5.44 1.48 20160722 222459 5.30 1.47 20160722 222500 5.11 1.45 20160722 222501 4.98 1.44 20160722 222502 4.82 1.42 20160722 222503 4.71 1.41 20160722 222504 4.56 1.40 20160722 222505 4.47 1.39 20160722 222506 4.36 1.38 20160722 222507 4.31 1.37 20160722 222508 4.26 1.36 20160722 222509 4.26 1.36 20160722 222510 4.33 1.35 20160722 222511 4.40 1.35 20160722 222512 4.48 1.35 20160722 222514 4.57 1.34 20160722 222515 4.67 1.34 20160722 222516 4.76 1.34 20160722 222517 4.86 1.33 20160722 222518 4.96 1.33 20160722 222519 5.06 1.33 20160722 222520 5.15 1.33 20160722 222521 5.26 1.32 20160722 222522 5.36 1.32 20160722 222523 5.47 1.32 20160722 222524 5.58 1.32 20160722 222525 5.59 1.32 20160722 222526 5.54 1.32 20160722 222527 5.52 1.32 20160722 222528 5.47 1.31 20160722 222529 5.45 1.31 20160722 222530 5.41 1.30 20160722 222531 5.39 1.30 20160722 222532 5.36 1.30 20160722 222533 5.28 1.29 20160722 222534 5.22 1.29 20160722 222535 5.16 1.29 20160722 222536 5.06 1.28 20160722 222537 4.99 1.28 20160722 222538 4.87 1.27 20160722 222539 4.83 1.27 20160722 222540 4.90 1.27 20160722 222541 5.03 1.27 20160722 222542 5.16 1.27 20160722 222543 5.33 1.27 20160722 222544 5.52 1.27 20160722 222545 5.63 1.28 20160722 222546 5.78 1.28 20160722 222547 6.01 1.29 20160722 222548 6.24 1.29 20160722 222549 6.46 1.30 20160722 222550 6.63 1.31 20160722 222551 6.81 1.32 20160722 222552 6.97 1.32 20160722 222553 7.14 1.32 20160722 222554 7.40 1.33 20160722 222555 7.61 1.34 20160722 222556 7.84 1.34 20160722 222557 8.12 1.34 20160722 222558 8.23 1.34 20160722 222559 8.30 1.33 20160722 222600 8.34 1.32 20160722 222601 8.40 1.30 20160722 222602 8.37 1.28 20160722 222603 8.32 1.25 20160722 222605 8.12 1.22 20160722 222606 7.82 1.18 20160722 222607 7.43 1.13 20160722 222608 7.04 1.08 20160723 001319 8.49 1.97 20160723 001320 9.00 1.95 20160723 001321 9.33 1.94 20160723 001322 9.76 1.94 20160723 001323 10.28 1.98 20160723 001324 10.75 2.00 20160723 001325 11.33 2.02 20160723 001326 11.92 2.03 20160723 001327 12.11 2.05 20160723 001328 12.40 2.06 20160723 001329 12.85 2.06 20160723 001330 13.45 2.05 20160723 001331 13.42 2.03 20160723 001332 13.26 2.03 20160723 001333 13.34 2.03 20160723 001334 13.65 2.03 20160723 001335 14.20 2.06 20160723 001336 14.90 2.10 20160723 001337 15.35 2.14 20160723 001338 15.61 2.12 20160723 001339 15.89 2.10 20160723 001340 16.29 2.10 20160723 001341 16.78 2.13 20160723 001342 16.90 2.14 20160723 001343 16.59 2.10 20160723 001344 16.30 2.06 20160723 001345 16.23 2.04 20160723 001346 15.95 2.03 20160723 001347 15.27 2.03 20160723 001348 14.77 2.03 20160723 001349 14.38 2.03 20160723 001350 14.42 2.02 20160723 001352 14.72 2.01 20160723 001353 14.99 2.00 20160723 001354 15.54 1.99 20160723 001355 15.77 1.98 20160723 001356 15.60 1.98 20160723 001357 15.27 1.98 20160723 001358 14.64 1.98 20160723 001359 14.38 1.98 20160723 001400 14.02 1.99 20160723 001401 13.03 2.01 20160723 001402 12.54 2.00 20160723 001403 12.50 2.00 20160723 001404 12.46 2.01 20160723 001405 12.45 2.01 20160723 001406 12.42 2.01 20160723 001407 12.29 1.97 20160723 001408 12.24 1.94 20160723 001409 12.15 1.89 20160723 001410 12.12 1.89 20160723 001411 12.06 1.89 20160723 001412 12.02 1.88 20160723 001413 11.94 1.85 20160723 001414 11.88 1.80 20160723 001415 11.27 1.77 20160723 001416 10.68 1.74 20160723 001417 10.10 1.71 20160723 001418 9.48 1.68 20160723 001419 9.13 1.68 20160723 001420 8.90 1.68 20160723 001421 8.83 1.67 20160723 001422 8.90 1.67 20160723 001423 8.69 1.66 20160723 001424 8.34 1.65 20160723 001425 8.12 1.67 20160723 001426 7.99 1.70 20160723 001427 7.80 1.70 20160723 001428 7.49 1.69 20160723 001429 7.05 1.66 20160723 001430 7.23 1.64 20160723 001431 7.52 1.65 20160723 001432 7.74 1.65 20160723 001433 7.86 1.63 20160723 001434 7.85 1.61 20160723 001435 7.79 1.65 20160723 001436 7.89 1.69 20160723 001437 8.16 1.72 20160723 001438 8.52 1.75 20160723 001439 8.57 1.74 20160723 001440 8.67 1.72 20160723 001441 9.02 1.72 20160723 001443 9.54 1.74 20160723 001444 9.98 1.74 20160723 001445 10.14 1.75 20160723 001446 9.97 1.78 20160723 001447 9.69 1.82 20160723 001448 9.53 1.86 20160723 001449 9.33 1.88 20160723 001450 9.75 1.87 20160723 001451 10.15 1.88 20160723 001452 10.41 1.87 20160723 001453 10.58 1.87 20160723 001454 10.58 1.87 20160723 001455 10.50 1.84 20160723 001456 10.32 1.79 20160723 001457 10.16 1.75 20160723 001458 10.01 1.73 20160723 001459 9.87 1.72 20160723 001500 12.50 1.80 20160723 001503 12.25 1.80 20160723 001504 12.25 1.70 20160723 001506 12.70 1.50 20160723 001507 13.21 1.42 20160723 001508 12.88 1.38 20160723 001509 12.08 1.37 20160723 001510 11.46 1.39 20160723 001511 10.97 1.43 20160723 001512 10.63 1.45 20160723 001513 10.27 1.43 20160723 001514 10.05 1.42 20160723 001515 9.98 1.41 20160723 001516 10.03 1.43 20160723 001517 9.80 1.47 20160723 001518 9.14 1.49 20160723 001519 8.56 1.49 20160723 001520 7.95 1.47 20160723 001521 7.63 1.43 20160723 001522 7.84 1.43 20160723 001523 7.98 1.42 20160723 001524 8.01 1.42 20160723 001525 7.68 1.42 20160723 001526 7.24 1.39 20160723 001527 6.87 1.34 20160723 001528 6.51 1.30 20160723 001529 6.60 1.26 20160723 001530 6.71 1.22 20160723 001531 6.93 1.24 20160723 001532 6.98 1.27 20160723 001534 6.77 1.28 20160723 001535 6.50 1.26 20160723 001536 6.23 1.24 20160723 001537 5.97 1.24 20160723 001538 5.86 1.25 20160723 001539 5.83 1.24 20160723 001540 5.83 1.22 20160723 001541 5.92 1.22 20160723 001542 6.04 1.23 20160723 001543 6.13 1.23 20160723 001544 6.19 1.21 20160723 001545 6.27 1.21 20160723 001546 6.27 1.22 20160723 001547 5.95 1.22 20160723 001548 5.60 1.20 20160723 001549 5.08 1.17 20160723 001550 4.84 1.13 20160723 001551 4.70 1.15 20160723 001552 4.30 1.19 20160723 001553 3.92 1.23 20160723 001554 3.60 1.27 20160723 001555 3.51 1.28 20160723 001556 3.58 1.29 20160723 001557 3.75 1.29 20160723 001558 3.74 1.30 20160723 001559 3.72 1.30 20160723 001600 4.49 1.29 20160723 001601 4.80 1.31 20160723 001602 5.04 1.31 20160723 001603 5.39 1.32 20160723 001604 5.46 1.32 20160723 001605 5.61 1.33 20160723 001606 5.77 1.34 20160723 001607 5.89 1.34 20160723 001608 6.12 1.35 20160723 001609 6.52 1.37 20160723 001610 6.84 1.40 20160723 001611 7.27 1.47 20160723 001612 7.72 1.53 20160723 001613 8.12 1.54 20160723 001614 8.33 1.54 20160723 001615 8.29 1.56 20160723 001616 8.15 1.58 20160723 001617 8.99 1.56 20160723 001618 9.86 1.56 20160723 001619 10.33 1.58 20160723 001620 10.46 1.61 20160723 001621 11.19 1.64 20160723 001622 11.95 1.62 20160723 001624 12.76 1.59 20160723 001625 13.45 1.53 20160723 001626 13.82 1.50 20160723 001627 13.96 1.50 20160723 001628 14.03 1.51 20160723 001629 14.08 1.52 20160723 001630 14.18 1.57 20160723 001631 14.32 1.62 20160723 001632 14.39 1.63 20160723 001633 14.40 1.64 20160723 001634 14.37 1.61 20160723 001635 14.35 1.61 20160723 001636 14.34 1.62 20160723 001637 14.27 1.62 20160723 001638 13.97 1.60 20160723 001639 13.64 1.55 20160723 001640 13.36 1.52 20160723 001641 13.02 1.49 20160723 001642 12.63 1.46 20160723 001643 12.10 1.41 20160723 001644 11.70 1.39 20160723 001645 11.29 1.39 20160723 001646 11.00 1.38 20160723 001647 10.68 1.31 20160723 001648 10.37 1.22 20160723 001649 10.01 1.21 20160723 001650 9.61 1.22 20160723 001651 9.24 1.22 20160723 001652 8.91 1.22 20160723 001653 8.69 1.16 20160723 001654 8.67 1.11 20160723 001655 8.69 1.08 20160723 001656 8.76 1.07 20160723 001657 8.44 1.07 20160723 001658 7.97 1.06 20160723 001659 7.70 1.07 20160723 001700 7.66 1.08 20160723 001701 7.68 1.08 20160723 001702 7.67 1.08 20160723 001703 7.68 1.08 20160723 001704 7.18 0.88 20160723 001705 7.21 0.89 20160723 001706 7.48 0.91 20160723 001707 7.43 0.93 20160723 001708 7.34 0.93 20160723 001709 7.50 0.93 20160723 001710 7.84 0.93 20160723 001711 7.69 0.97 20160723 001712 7.64 1.00 20160723 001713 7.75 1.00 20160723 001715 7.97 0.99 20160723 001716 7.95 1.01 20160723 001717 7.73 1.03 20160723 001718 7.97 1.05 20160723 001719 8.00 0.97 20160723 001720 8.01 0.89 20160723 001721 7.94 0.81 20160723 001722 7.55 0.81 20160723 001723 7.26 0.83 20160723 001724 6.88 0.83 20160723 001725 6.59 0.82 20160723 001726 6.28 0.85 20160723 001727 6.02 0.87 20160723 001728 5.54 0.88 20160723 001729 5.48 0.89 20160723 001730 5.74 0.90 20160723 001731 6.39 0.96 20160723 001732 6.96 1.01 20160723 001733 7.05 1.02 20160723 001734 6.99 1.02 20160723 001735 6.84 1.02 20160723 001736 6.65 0.98 20160723 001737 6.37 0.93 20160723 001738 6.05 0.91 20160723 001739 5.63 0.91 20160723 001740 5.55 0.91 20160723 001741 5.80 0.88 20160723 001742 6.10 0.86 20160723 001743 6.57 0.87 20160723 001744 6.96 0.91 20160723 001745 7.12 0.95 20160723 001746 7.20 0.97 20160723 001747 7.71 1.00 20160723 001748 8.38 1.02 20160723 001749 8.79 1.05 20160723 001750 8.10 1.09 20160723 001751 7.55 1.12 20160723 001752 7.28 1.13 20160723 001753 7.30 1.13 20160723 001754 7.24 1.18 20160723 001755 7.29 1.25 20160723 001756 7.26 1.27 20160723 001757 7.53 1.28 20160723 001758 7.92 1.29 20160723 001759 8.34 1.30 20160723 001800 20.18 1.32 20160723 001801 20.55 1.33 20160723 001802 20.68 1.33 20160723 001803 20.66 1.34 20160723 001805 20.67 1.36 20160723 001806 20.85 1.35 20160723 001807 21.33 1.32 20160723 001808 21.84 1.32 20160723 001809 22.30 1.35 20160723 001810 22.37 1.34 20160723 001811 22.47 1.32 20160723 001812 22.56 1.33 20160723 001813 22.69 1.40 20160723 001814 22.84 1.45 20160723 001815 23.02 1.48 20160723 001816 23.33 1.50 20160723 001817 23.67 1.54 20160723 001818 24.05 1.60 20160723 001819 24.27 1.68 20160723 001820 24.49 1.73 20160723 001821 24.30 1.74 20160723 001822 24.03 1.73 20160723 001823 23.63 1.72 20160723 001824 23.13 1.74 20160723 001825 22.81 1.74 20160723 001826 23.06 1.72 20160723 001827 22.97 1.70 20160723 001828 22.60 1.71 20160723 001829 22.32 1.75 20160723 001830 22.03 1.78 20160723 001831 22.35 1.81 20160723 001832 22.97 1.81 20160723 001833 23.50 1.83 20160723 001834 23.80 1.87 20160723 001835 24.04 1.89 20160723 001836 24.07 1.86 20160723 001837 24.01 1.84 20160723 001838 23.96 1.83 20160723 001839 23.91 1.80 20160723 001840 23.85 1.76 20160723 001841 23.82 1.77 20160723 001842 23.98 1.79 20160723 001843 24.14 1.76 20160723 001844 24.02 1.70 20160723 001845 23.73 1.66 20160723 001846 23.52 1.65 20160723 001847 23.56 1.59 20160723 001848 23.46 1.52 20160723 001849 23.51 1.45 20160723 001850 23.86 1.43 20160723 001851 24.43 1.43 20160723 001852 24.62 1.40 20160723 001853 24.57 1.36 20160723 001854 24.53 1.31 20160723 001856 24.28 1.33 20160723 001857 23.87 1.35 20160723 001858 23.37 1.34 20160723 001859 24.06 1.28 20160723 001900 24.65 1.24 20160723 001901 25.14 1.22 20160723 001902 25.47 1.25 20160723 001903 26.47 1.63 20160723 001904 27.05 1.64 20160723 001905 27.00 1.63 20160723 001906 27.15 1.60 20160723 001907 27.70 1.57 20160723 001908 28.71 1.61 20160723 001909 29.64 1.67 20160723 001910 30.00 1.65 20160723 001911 30.11 1.62 20160723 001912 30.23 1.64 20160723 001913 30.36 1.69 20160723 001914 30.50 1.71 20160723 001915 30.84 1.69 20160723 001916 31.39 1.67 20160723 001917 31.78 1.67 20160723 001918 32.13 1.69 20160723 001919 32.67 1.67 20160723 001920 33.01 1.62 20160723 001921 32.37 1.53 20160723 001922 31.06 1.39 20160723 001923 29.91 1.21 20160723 021353 12.26 0.70 20160723 021354 13.35 0.65 20160723 021357 15.36 0.74 20160723 021358 15.94 0.89 20160723 021404 14.27 0.95 20160723 021406 13.80 0.95 20160723 021407 14.22 0.98 20160723 021411 11.78 1.00 20160723 021412 11.10 1.05 20160723 021413 10.57 0.96 20160723 021414 9.87 0.88 20160723 021415 9.84 0.94 20160723 021416 10.08 1.01 20160723 021417 10.70 0.98 20160723 021418 11.28 0.91 20160723 021420 11.83 0.91 20160723 021421 12.79 0.95 20160723 021422 14.21 1.03 20160723 021423 16.07 1.12 20160723 021424 18.11 1.13 20160723 021425 21.27 1.04 20160723 021426 23.93 1.00 20160723 021427 24.88 1.01 20160723 021428 26.13 1.04 20160723 021429 27.48 1.16 20160723 021430 28.53 1.27 20160723 021431 27.96 1.44 20160723 021432 27.56 1.60 20160723 021433 27.78 1.58 20160723 021434 28.13 1.57 20160723 021435 27.05 1.58 20160723 021436 26.01 1.62 20160723 021437 25.05 1.70 20160723 021438 24.51 1.78 20160723 021439 23.21 1.73 20160723 021440 21.62 1.63 20160723 021441 20.40 1.50 20160723 021442 19.59 1.39 20160723 021443 18.11 1.29 20160723 021444 15.93 1.20 20160723 021445 13.49 1.08 20160723 021446 10.54 0.90 20160723 021534 13.04 -0.71 20160723 021535 13.35 -0.92 20160723 021536 13.99 -1.10 20160723 021548 7.48 -0.51 20160723 021549 5.94 -0.51 20160723 021553 4.37 -0.37 20160723 021554 5.56 -0.32 20160723 021556 8.26 -0.36 20160723 041032 12.84 0.32 20160723 041033 14.31 0.51 20160723 041034 16.23 0.70 20160723 041035 18.68 0.83 20160723 041137 21.40 0.30 20160723 041138 22.30 0.25 20160723 041139 23.07 0.27 20160723 041145 23.89 0.18 20160723 041147 17.31 -0.16 20160723 041148 13.62 -0.29 20160723 041149 10.93 -0.39 20160723 041152 7.26 -0.62 20160723 041153 7.55 -0.52 20160723 041154 8.07 -0.43 20160723 041155 9.19 -0.29 20160723 041156 10.55 -0.16 20160723 041157 11.15 -0.10 20160723 041158 11.10 -0.06 20160723 041159 11.35 0.01 20160723 041200 12.08 0.10 20160723 041202 12.66 0.15 20160723 041203 12.49 0.08 20160723 041204 12.32 0.01 20160723 041205 12.10 0.07 20160723 041206 11.99 0.12 20160723 041207 12.86 0.19 20160723 041208 13.62 0.24 20160723 041209 13.89 0.26 20160723 041210 14.05 0.29 20160723 041211 14.35 0.30 20160723 041212 14.75 0.31 20160723 041213 15.26 0.36 20160723 041214 15.91 0.45 20160723 041215 16.56 0.51 20160723 041216 16.77 0.41 20160723 041217 17.18 0.33 20160723 041218 16.61 0.39 20160723 041219 15.92 0.42 20160723 041220 15.65 0.40 20160723 041221 15.69 0.37 20160723 041222 14.60 0.40 20160723 041223 12.66 0.47 20160723 041224 10.74 0.56 20160723 041225 9.08 0.69 20160723 041226 7.68 0.75 20160723 041227 6.46 0.62 20160723 041228 5.02 0.48 20160723 041229 3.96 0.48 20160723 041230 3.15 0.51 20160723 041231 2.28 0.50 20160723 041232 1.94 0.47 20160723 041233 2.89 0.48 20160723 041234 4.13 0.49 20160723 041235 5.26 0.51 20160723 041236 5.86 0.53 20160723 041237 6.58 0.55 20160723 041238 7.98 0.57 20160723 041239 9.75 0.59 20160723 041240 11.22 0.60 20160723 041241 11.14 0.61 20160723 041242 10.26 0.65 20160723 041243 10.93 0.72 20160723 041244 13.72 0.76 20160723 041245 15.87 0.75 20160723 041246 24.12 0.74 20160723 041247 26.12 0.73 20160723 041248 24.94 0.73 20160723 041249 22.84 0.74 20160723 041250 21.12 0.76 20160723 041251 19.89 0.78 20160723 041253 18.71 0.75 20160723 041254 17.66 0.71 20160723 041255 17.89 0.70 20160723 041256 18.63 0.68 20160723 041453 5.13 -0.25 20160723 041454 6.04 -0.28 20160723 041521 8.84 0.62 20160723 041522 8.49 0.69 20160723 041523 7.82 0.74 20160723 041524 6.95 0.78 20160723 041525 6.58 0.86 20160723 041526 6.82 0.99 20160723 041527 7.55 1.14 20160723 041528 8.90 1.33 20160723 041529 10.13 1.43 20160723 041530 10.96 1.53 20160723 041533 13.46 1.88 20160723 041534 14.96 1.98 20160723 041535 15.92 2.04 20160723 041536 17.01 2.13 20160723 041537 18.37 2.24 20160723 041538 19.98 2.36 20160723 041539 21.48 2.43 20160723 041540 23.33 2.52 20160723 041541 25.70 2.64 20160723 041542 27.70 2.77 20160723 041547 37.13 3.16 20160723 041548 38.25 3.25 20160723 041549 39.46 3.30 20160723 041550 41.03 3.34 20160723 041551 41.43 3.33 20160723 041553 42.05 3.30 20160723 041554 42.85 3.28 20160723 041555 42.95 3.33 20160723 041556 42.27 3.49 20160723 041557 41.64 3.72 20160723 041558 40.19 3.89 20160723 041559 37.26 3.91 20160723 041600 34.32 4.01 20160723 041601 31.14 4.09 20160723 041602 28.15 4.17 20160723 041603 25.20 4.10 20160723 041604 21.88 3.97 20160723 041605 19.71 3.74 20160723 041606 17.23 3.44 20160723 041607 15.28 3.18 20160723 041608 13.30 2.90 20160723 041609 12.04 2.69 20160723 041610 11.08 2.52 20160723 041611 10.81 2.39 20160723 041612 10.52 2.38 20160723 041613 9.89 2.41 20160723 041614 9.14 2.45 20160723 041615 6.09 2.61 20160723 041616 3.70 2.73 20160723 041617 1.17 2.85 20160723 041618 3.21 2.91 20160723 041619 6.14 2.87 20160723 041620 9.42 2.86 20160723 041621 11.79 2.80 20160723 041622 14.78 2.80 20160723 041623 17.05 2.82 20160723 041624 19.53 2.86 20160723 041625 21.76 2.85 20160723 041626 24.59 2.86 20160723 041627 26.58 2.87 20160723 041628 28.58 2.94 20160723 041629 30.47 3.04 20160723 041630 32.01 3.13 20160723 041631 33.68 3.28 20160723 041632 35.78 3.39 20160723 041633 38.44 3.53 20160723 041634 40.86 3.68 20160723 041635 42.77 3.78 20160723 041636 44.23 3.98 20160723 041637 45.42 4.14 20160723 041638 46.64 4.36 20160723 041639 47.98 4.55 20160723 041640 49.09 4.62 20160723 041641 49.52 4.73 20160723 041642 49.16 4.74 20160723 041644 48.50 4.55 20160723 041645 47.29 4.31 20160723 041646 46.38 4.08 20160723 041647 44.53 3.77 20160723 041648 41.93 3.45 20160723 041649 39.88 3.18 20160723 041650 37.52 2.95 20160723 041651 34.98 2.65 20160723 041652 32.72 2.33 20160723 041653 30.04 2.01 20160723 041654 27.60 1.72 20160723 041655 25.40 1.54 20160723 041656 22.93 1.42 20160723 041657 21.12 1.37 20160723 041658 20.39 1.36 20160723 041659 19.98 1.31 20160723 041700 19.63 1.34 20160723 041701 19.20 1.38 20160723 041702 18.02 1.42 20160723 041703 16.77 1.52 20160723 041704 16.10 1.63 20160723 041705 15.75 1.73 20160723 041706 15.62 1.77 20160723 041707 15.50 1.84 20160723 041708 15.32 1.90 20160723 041709 15.14 1.97 20160723 041710 15.28 2.05 20160723 041711 15.45 2.17 20160723 041712 15.60 2.29 20160723 041713 15.64 2.39 20160723 041714 15.38 2.43 20160723 041715 15.07 2.46 20160723 041716 14.87 2.49 20160723 041717 14.71 2.53 20160723 041718 14.60 2.54 20160723 041719 14.39 2.54 20160723 041720 14.33 2.48 20160723 041721 14.35 2.44 20160723 041722 14.56 2.42 20160723 041723 14.75 2.41 20160723 041724 14.78 2.40 20160723 041725 14.72 2.35 20160723 041726 14.66 2.27 20160723 041727 14.60 2.21 20160723 041728 14.54 2.14 20160723 041729 14.38 2.11 20160723 041730 14.27 2.08 20160723 041731 14.19 2.06 20160723 041732 14.18 2.03 20160723 041734 14.36 1.93 20160723 041735 14.37 1.86 20160723 041736 14.23 1.79 20160723 041737 13.97 1.75 20160723 041738 13.40 1.76 20160723 041739 12.91 1.75 20160723 041740 12.57 1.71 20160723 041741 12.41 1.65 20160723 041742 12.34 1.60 20160723 041743 12.28 1.57 20160723 041744 12.21 1.55 20160723 041745 12.13 1.52 20160723 041746 11.76 1.52 20160723 041747 11.27 1.51 20160723 041748 10.92 1.48 20160723 041749 10.70 1.42 20160723 041750 10.74 1.37 20160723 041751 10.87 1.36 20160723 041752 11.04 1.36 20160723 041753 11.24 1.37 20160723 041754 11.25 1.41 20160723 041755 11.09 1.49 20160723 041756 11.00 1.58 20160723 041757 10.96 1.67 20160723 041758 10.98 1.72 20160723 041759 10.98 1.68 20160723 041800 10.91 1.65 20160723 041801 10.84 1.62 20160723 041802 10.85 1.63 20160723 041803 11.34 1.65 20160723 041804 11.88 1.63 20160723 041805 12.35 1.60 20160723 041806 12.75 1.58 20160723 041807 12.21 1.59 20160723 041808 11.52 1.63 20160723 041809 11.01 1.65 20160723 041810 10.56 1.65 20160723 041811 10.73 1.63 20160723 041812 11.27 1.62 20160723 041813 11.50 1.63 20160723 041814 11.35 1.66 20160723 041815 10.98 1.70 20160723 041816 11.09 1.70 20160723 041817 11.40 1.68 20160723 041818 11.72 1.66 20160723 041819 11.98 1.64 20160723 041820 11.94 1.67 20160723 041821 11.94 1.70 20160723 041822 11.85 1.72 20160723 041823 11.69 1.75 20160723 041825 11.78 1.75 20160723 041826 12.25 1.76 20160723 041827 12.45 1.75 20160723 041828 12.37 1.71 20160723 041829 12.11 1.67 20160723 041830 12.11 1.70 20160723 041831 12.23 1.73 20160723 041832 12.46 1.76 20160723 041833 12.88 1.78 20160723 041834 13.31 1.78 20160723 041835 13.81 1.79 20160723 041836 14.52 1.83 20160723 041837 15.27 1.88 20160723 041838 15.87 1.90 20160723 041839 16.09 1.86 20160723 041840 16.43 1.84 20160723 041841 16.85 1.85 20160723 041842 17.13 1.88 20160723 041843 16.81 1.93 20160723 041844 16.57 1.94 20160723 041845 16.44 1.91 20160723 041846 16.32 1.87 20160723 041847 16.10 1.88 20160723 041848 15.79 1.92 20160723 041849 15.53 1.95 20160723 041850 15.28 1.97 20160723 041851 15.11 1.96 20160723 041852 14.83 1.95 20160723 041853 14.23 1.93 20160723 041854 13.46 1.91 20160723 041855 12.33 1.83 20160723 041856 11.24 1.77 20160723 041857 10.61 1.70 20160723 041858 10.01 1.66 20160723 041859 9.42 1.65 20160723 041900 8.85 1.63 20160723 041901 8.23 1.62 20160723 041902 7.29 1.60 20160723 041903 6.54 1.57 20160723 041904 6.07 1.55 20160723 041905 5.99 1.55 20160723 041906 6.16 1.56 20160723 041907 6.47 1.57 20160723 041908 6.78 1.60 20160723 041909 7.08 1.64 20160723 041910 7.44 1.70 20160723 041911 7.67 1.66 20160723 041912 8.05 1.63 20160723 041913 8.57 1.62 20160723 041914 9.24 1.63 20160723 041916 9.98 1.66 20160723 041917 10.56 1.68 20160723 041918 11.09 1.67 20160723 041919 11.58 1.64 20160723 041920 11.50 1.63 20160723 041921 11.40 1.62 20160723 041922 11.28 1.62 20160723 041923 11.30 1.61 20160723 041924 11.38 1.60 20160723 041925 11.25 1.59 20160723 041926 11.03 1.59 20160723 041927 11.05 1.58 20160723 041928 11.37 1.59 20160723 041929 11.69 1.62 20160723 041930 12.02 1.68 20160723 041931 12.27 1.72 20160723 041932 12.00 1.64 20160723 041933 11.87 1.57 20160723 041934 11.89 1.50 20160723 041935 12.01 1.46 20160723 041936 11.96 1.45 20160723 041937 11.93 1.46 20160723 041938 11.91 1.48 20160723 041939 11.97 1.48 20160723 041940 12.37 1.49 20160723 041941 12.61 1.49 20160723 041942 12.68 1.52 20160723 041943 12.62 1.56 20160723 041944 12.12 1.57 20160723 041945 11.34 1.55 20160723 041946 10.60 1.51 20160723 041947 10.64 1.49 20160723 041948 11.23 1.51 20160723 041949 11.55 1.52 20160723 041950 11.60 1.51 20160723 041951 11.52 1.49 20160723 041952 11.46 1.53 20160723 041953 11.22 1.56 20160723 041954 10.87 1.54 20160723 041955 10.51 1.51 20160723 041956 10.21 1.51 20160723 041957 10.06 1.55 20160723 041958 10.00 1.59 20160723 041959 10.03 1.60 20160723 042000 10.04 1.59 20160723 042001 9.98 1.59 20160723 042002 9.77 1.58 20160723 042003 9.49 1.57 20160723 042004 9.27 1.56 20160723 042006 9.01 1.55 20160723 042007 8.77 1.55 20160723 042008 8.53 1.54 20160723 042009 8.69 1.55 20160723 042010 8.97 1.55 20160723 042011 9.26 1.52 20160723 042012 9.44 1.55 20160723 042013 9.59 1.59 20160723 042014 9.59 1.63 20160723 042015 9.48 1.67 20160723 042016 9.71 1.67 20160723 042017 9.76 1.66 20160723 042018 9.61 1.66 20160723 042019 9.36 1.66 20160723 042020 9.36 1.62 20160723 042021 9.34 1.61 20160723 042022 9.32 1.62 20160723 042023 9.28 1.63 20160723 042024 9.26 1.63 20160723 042025 9.27 1.64 20160723 042026 9.31 1.67 20160723 042027 9.40 1.71 20160723 042028 9.68 1.71 20160723 042029 10.24 1.66 20160723 042030 10.84 1.59 20160723 042031 10.88 1.59 20160723 042032 10.41 1.65 20160723 042033 10.04 1.70 20160723 042034 9.64 1.75 20160723 042035 9.34 1.76 20160723 042036 9.31 1.76 20160723 042037 9.33 1.76 20160723 042038 9.19 1.76 20160723 042039 9.39 1.71 20160723 042040 9.52 1.65 20160723 042041 9.47 1.60 20160723 042042 9.44 1.58 20160723 042043 9.25 1.59 20160723 042044 8.93 1.59 20160723 042045 8.41 1.57 20160723 042046 7.82 1.54 20160723 042047 7.51 1.53 20160723 042048 7.55 1.53 20160723 042049 7.67 1.52 20160723 042050 7.71 1.52 20160723 042051 7.44 1.51 20160723 042052 7.12 1.50 20160723 042053 6.73 1.50 20160723 042054 6.46 1.49 20160723 042055 6.37 1.48 20160723 042057 6.28 1.48 20160723 042058 6.18 1.47 20160723 042059 6.08 1.46 20160723 042100 5.97 1.44 20160723 042101 5.88 1.40 20160723 042102 5.79 1.37 20160723 042103 5.67 1.32 20160723 042104 5.58 1.29 20160723 042105 5.47 1.25 20160723 042106 5.46 1.24 20160723 042107 5.55 1.28 20160723 042108 5.56 1.30 20160723 042109 5.55 1.33 20160723 042110 5.65 1.34 20160723 042111 6.03 1.33 20160723 042112 6.49 1.28 20160723 042113 6.97 1.22 20160723 042114 6.96 1.21 20160723 042115 6.55 1.20 20160723 042116 6.01 1.20 20160723 042117 5.30 1.19 20160723 042118 4.94 1.19 20160723 042119 4.88 1.18 20160723 042120 4.81 1.18 20160723 042121 4.73 1.17 20160723 042122 4.24 1.11 20160723 042123 3.67 1.06 20160723 042124 3.08 1.00 20160723 042125 2.76 0.96 20160723 042126 2.94 0.95 20160723 042127 3.01 0.94 20160723 042128 2.87 0.93 20160723 042129 2.19 0.93 20160723 042130 1.41 0.91 20160723 042131 0.75 0.90 20160723 042132 0.29 0.90 20160723 042133 0.70 0.91 20160723 042134 1.38 0.91 20160723 042135 1.94 0.90 20160723 042136 2.55 0.88 20160723 042137 2.64 0.96 20160723 042138 2.83 1.04 20160723 042139 3.12 1.12 20160723 042140 3.53 1.18 20160723 042141 3.88 1.21 20160723 042142 4.28 1.24 20160723 042143 4.48 1.24 20160723 042144 4.60 1.21 20160723 042145 4.56 1.16 20160723 042147 4.44 1.12 20160723 042148 4.22 1.06 20160723 042149 4.40 1.07 20160723 042150 4.79 1.08 20160723 042151 5.06 1.11 20160723 042152 5.28 1.14 20160723 042153 5.17 1.15 20160723 042154 5.15 1.13 20160723 042155 5.21 1.11 20160723 042156 5.36 1.09 20160723 042157 5.51 1.10 20160723 042158 5.68 1.10 20160723 042159 5.83 1.11 20160723 042200 6.00 1.12 20160723 042201 6.13 1.12 20160723 042202 6.30 1.13 20160723 042203 6.54 1.14 20160723 060631 9.86 1.67 20160723 060632 7.85 1.78 20160723 060633 8.45 1.89 20160723 060634 10.00 1.99 20160723 060635 11.79 2.04 20160723 060636 13.45 2.05 20160723 060637 14.11 2.09 20160723 060638 13.98 2.17 20160723 060639 13.56 2.25 20160723 060640 12.65 2.25 20160723 060641 11.87 2.26 20160723 060642 11.38 2.30 20160723 060643 11.45 2.35 20160723 060644 11.55 2.39 20160723 060645 11.76 2.45 20160723 060646 12.03 2.50 20160723 060647 12.14 2.55 20160723 060648 12.67 2.56 20160723 060649 13.76 2.54 20160723 060650 14.46 2.54 20160723 060651 14.75 2.63 20160723 060652 15.28 2.68 20160723 060653 16.06 2.72 20160723 060654 16.57 2.74 20160723 060655 16.67 2.76 20160723 060656 16.39 2.78 20160723 060657 16.15 2.79 20160723 060658 16.14 2.81 20160723 060659 16.52 2.80 20160723 060700 16.73 2.78 20160723 060701 16.79 2.81 20160723 060702 16.41 2.89 20160723 060703 15.99 2.96 20160723 060704 15.69 3.02 20160723 060705 15.76 3.08 20160723 060706 16.07 3.11 20160723 060707 16.64 3.12 20160723 060708 17.05 3.14 20160723 060709 16.96 3.15 20160723 060710 16.65 3.16 20160723 060711 16.67 3.18 20160723 060712 17.20 3.22 20160723 060714 17.89 3.21 20160723 060715 18.44 3.19 20160723 060716 18.76 3.17 20160723 060717 18.29 3.21 20160723 060718 17.75 3.24 20160723 060719 17.34 3.24 20160723 060720 17.91 3.24 20160723 060721 18.55 3.25 20160723 060722 19.06 3.26 20160723 060723 19.08 3.26 20160723 060724 19.10 3.30 20160723 060725 19.11 3.33 20160723 060726 19.12 3.31 20160723 060727 19.13 3.29 20160723 060728 19.14 3.29 20160723 060729 19.11 3.29 20160723 060730 19.22 3.30 20160723 060731 19.38 3.29 20160723 060732 19.39 3.24 20160723 060733 19.32 3.19 20160723 060734 19.36 3.14 20160723 060735 19.31 3.08 20160723 060736 19.04 3.02 20160723 060737 18.66 2.98 20160723 060738 18.30 2.92 20160723 060739 18.13 2.87 20160723 060740 18.10 2.86 20160723 060741 18.39 2.86 20160723 060742 18.91 2.84 20160723 060743 19.57 2.82 20160723 060744 19.76 2.82 20160723 060745 19.66 2.85 20160723 060746 19.52 2.88 20160723 060747 19.42 2.92 20160723 060748 19.55 2.95 20160723 060749 19.82 2.95 20160723 060750 20.04 2.88 20160723 060751 20.42 2.82 20160723 060752 20.76 2.80 20160723 060753 21.17 2.80 20160723 060754 21.63 2.80 20160723 060755 21.77 2.79 20160723 060756 21.51 2.79 20160723 060757 21.12 2.79 20160723 060758 20.70 2.78 20160723 060759 20.88 2.72 20160723 060800 21.22 2.66 20160723 060801 21.45 2.61 20160723 060802 20.89 2.61 20160723 060803 20.57 2.61 20160723 060805 20.41 2.61 20160723 060806 20.52 2.61 20160723 060807 20.60 2.61 20160723 060808 20.67 2.61 20160723 060809 20.65 2.61 20160723 060810 20.73 2.61 20160723 060811 20.81 2.60 20160723 060812 20.59 2.59 20160723 060813 20.13 2.55 20160723 060814 19.70 2.49 20160723 060815 19.60 2.43 20160723 060816 20.02 2.42 20160723 060817 20.17 2.41 20160723 060818 20.14 2.41 20160723 060819 19.30 2.40 20160723 060820 18.58 2.40 20160723 060821 18.04 2.37 20160723 060822 18.03 2.29 20160723 060823 18.07 2.24 20160723 060824 18.12 2.21 20160723 060825 18.48 2.20 20160723 060826 18.75 2.16 20160723 060827 18.84 2.11 20160723 060828 18.70 2.06 20160723 060829 18.24 2.00 20160723 060830 18.01 1.98 20160723 060831 17.54 1.92 20160723 060832 16.94 1.89 20160723 060833 16.56 1.83 20160723 060834 16.46 1.79 20160723 060835 15.96 1.74 20160723 060836 15.19 1.71 20160723 060837 14.31 1.66 20160723 060838 13.66 1.61 20160723 060839 12.80 1.51 20160723 060840 12.46 1.45 20160723 060841 12.52 1.39 20160723 060842 13.10 1.40 20160723 060843 13.57 1.39 20160723 060844 13.72 1.37 20160723 060845 13.85 1.36 20160723 060846 14.03 1.35 20160723 060847 13.85 1.33 20160723 060848 13.61 1.32 20160723 060849 13.61 1.30 20160723 060850 13.90 1.29 20160723 060851 13.85 1.28 20160723 060852 13.65 1.28 20160723 060853 13.87 1.32 20160723 060855 14.07 1.37 20160723 060856 14.09 1.40 20160723 060857 13.72 1.38 20160723 060858 13.65 1.37 20160723 060859 13.90 1.36 20160723 060900 14.04 1.39 20160723 060901 14.01 1.47 20160723 060902 13.96 1.51 20160723 060903 13.91 1.52 20160723 060904 13.92 1.54 20160723 060905 14.03 1.60 20160723 060906 13.90 1.63 20160723 060907 13.71 1.63 20160723 060908 13.53 1.62 20160723 060909 13.43 1.62 20160723 060910 13.25 1.61 20160723 060911 13.01 1.58 20160723 060912 12.95 1.57 20160723 060913 13.14 1.58 20160723 060914 13.49 1.56 20160723 060915 13.72 1.53 20160723 060916 14.02 1.52 20160723 060917 14.34 1.53 20160723 060918 14.09 1.50 20160723 060919 13.77 1.47 20160723 060920 13.73 1.46 20160723 060921 13.77 1.47 20160723 060922 14.13 1.50 20160723 060923 14.10 1.49 20160723 060924 14.07 1.48 20160723 060925 14.00 1.47 20160723 060926 13.90 1.46 20160723 060927 13.77 1.45 20160723 060928 13.31 1.40 20160723 060929 12.66 1.34 20160723 060930 12.20 1.29 20160723 060931 12.03 1.25 20160723 060932 12.43 1.28 20160723 060933 12.52 1.30 20160723 060934 12.19 1.30 20160723 060935 11.38 1.27 20160723 060936 10.69 1.26 20160723 060937 10.99 1.30 20160723 060938 11.02 1.31 20160723 060939 10.82 1.28 20160723 060940 10.50 1.24 20160723 060941 10.54 1.28 20160723 060942 10.57 1.32 20160723 060943 10.61 1.36 20160723 060944 10.44 1.37 20160723 060946 9.87 1.34 20160723 060947 9.35 1.33 20160723 060948 9.08 1.34 20160723 060949 8.80 1.37 20160723 060950 8.30 1.38 20160723 060951 7.78 1.37 20160723 060952 7.42 1.38 20160723 060953 7.36 1.38 20160723 060954 7.37 1.38 20160723 060955 7.41 1.36 20160723 060956 7.40 1.31 20160723 060957 7.08 1.28 20160723 060958 6.73 1.29 20160723 060959 6.26 1.33 20160723 061000 5.79 1.36 20160723 061001 5.51 1.35 20160723 061002 5.42 1.35 20160723 061003 5.38 1.36 20160723 061004 5.35 1.35 20160723 061005 5.13 1.31 20160723 061006 4.97 1.27 20160723 061007 5.02 1.22 20160723 061008 4.65 1.20 20160723 061009 4.20 1.24 20160723 061010 4.09 1.28 20160723 061011 4.39 1.30 20160723 061012 4.77 1.30 20160723 061013 4.89 1.30 20160723 061014 5.27 1.33 20160723 061015 6.16 1.37 20160723 061016 7.29 1.43 20160723 061017 7.47 1.42 20160723 061018 7.19 1.40 20160723 061019 6.93 1.40 20160723 061020 6.76 1.41 20160723 061021 7.19 1.42 20160723 061022 7.62 1.43 20160723 061023 7.95 1.45 20160723 061024 8.18 1.50 20160723 061025 7.79 1.47 20160723 061026 7.37 1.40 20160723 061027 6.74 1.28 20160723 061038 1.29 1.36 20160723 061039 1.14 1.44 20160723 061040 1.30 1.47 20160723 061041 1.37 1.48 20160723 061042 1.46 1.45 20160723 061043 0.64 1.45 20160723 061044 0.18 1.51 20160723 061045 0.65 1.57 20160723 061046 1.31 1.63 20160723 061047 1.79 1.62 20160723 061048 2.16 1.57 20160723 061049 2.50 1.54 20160723 061050 2.88 1.51 20160723 061051 3.58 1.52 20160723 061052 4.78 1.50 20160723 061053 6.05 1.46 20160723 061054 7.26 1.43 20160723 061055 7.99 1.42 20160723 061056 8.49 1.43 20160723 061057 8.27 1.46 20160723 061058 7.76 1.51 20160723 061059 7.23 1.56 20160723 061100 7.04 1.60 20160723 061101 7.43 1.64 20160723 061102 7.87 1.69 20160723 061103 8.14 1.72 20160723 061104 7.99 1.73 20160723 061105 7.88 1.72 20160723 061106 7.67 1.71 20160723 061107 7.50 1.72 20160723 061108 6.95 1.78 20160723 061109 6.44 1.82 20160723 061110 6.08 1.83 20160723 061111 6.15 1.84 20160723 061112 6.12 1.84 20160723 061113 5.82 1.84 20160723 061114 5.29 1.85 20160723 061115 4.99 1.88 20160723 061116 4.89 1.91 20160723 061117 4.74 1.91 20160723 061118 4.52 1.90 20160723 061119 4.31 1.87 20160723 061120 4.17 1.87 20160723 061121 3.90 1.89 20160723 061122 3.36 1.95 20160723 061123 2.76 2.02 20160723 061124 2.51 2.01 20160723 061125 2.43 1.99 20160723 061127 2.41 2.00 20160723 061128 2.44 2.01 20160723 061129 2.26 2.06 20160723 061130 2.05 2.04 20160723 061131 2.08 2.05 20160723 061132 2.45 2.07 20160723 061133 3.12 2.07 20160723 061134 3.60 2.08 20160723 061135 3.65 2.08 20160723 061136 3.50 2.08 20160723 061137 3.32 2.10 20160723 061138 3.33 2.14 20160723 061139 3.76 2.20 20160723 061140 4.15 2.21 20160723 061141 4.49 2.17 20160723 061142 4.89 2.13 20160723 061143 5.30 2.10 20160723 061144 5.54 2.10 20160723 061145 5.52 2.10 20160723 061146 5.53 2.10 20160723 061147 5.75 2.11 20160723 061148 6.20 2.11 20160723 061149 6.34 2.15 20160723 061150 6.26 2.19 20160723 061151 6.28 2.20 20160723 061152 6.39 2.17 20160723 061153 6.56 2.13 20160723 061154 6.61 2.14 20160723 061155 6.71 2.18 20160723 061156 6.93 2.22 20160723 061157 7.01 2.23 20160723 061158 6.94 2.23 20160723 061159 6.77 2.21 20160723 061200 6.57 2.20 20160723 061201 6.71 2.23 20160723 061202 6.88 2.26 20160723 061203 7.00 2.30 20160723 061204 7.16 2.30 20160723 061205 7.31 2.26 20160723 061206 7.51 2.23 20160723 061207 7.71 2.19 20160723 061208 7.95 2.16 20160723 080206 9.00 1.18 20160723 080207 8.19 1.24 20160723 080209 7.84 1.33 20160723 080210 6.85 1.42 20160723 080211 5.52 1.51 20160723 080212 3.66 1.51 20160723 080213 2.31 1.49 20160723 080214 1.72 1.51 20160723 080215 2.42 1.56 20160723 080216 3.27 1.61 20160723 080217 4.30 1.63 20160723 080218 5.43 1.64 20160723 080219 6.70 1.66 20160723 080220 7.70 1.69 20160723 080221 7.66 1.77 20160723 080222 7.62 1.82 20160723 080223 7.52 1.86 20160723 080224 7.38 1.85 20160723 080225 7.50 1.82 20160723 080226 7.64 1.78 20160723 080227 7.74 1.75 20160723 080228 7.53 1.75 20160723 080229 7.04 1.78 20160723 080230 6.71 1.80 20160723 080231 6.68 1.79 20160723 080232 6.71 1.77 20160723 080233 6.54 1.74 20160723 080234 6.31 1.74 20160723 080235 6.37 1.75 20160723 080236 6.66 1.76 20160723 080237 7.05 1.77 20160723 080238 7.11 1.77 20160723 080239 7.15 1.77 20160723 080240 7.16 1.77 20160723 080241 7.20 1.78 20160723 080242 7.28 1.78 20160723 080243 7.36 1.76 20160723 080244 7.39 1.73 20160723 080245 7.01 1.70 20160723 080246 6.58 1.69 20160723 080247 6.17 1.70 20160723 080248 5.96 1.70 20160723 080249 5.95 1.72 20160723 080250 6.10 1.72 20160723 080251 6.16 1.72 20160723 080252 6.21 1.73 20160723 080253 5.90 1.75 20160723 080254 5.58 1.75 20160723 080255 5.26 1.75 20160723 080256 5.02 1.76 20160723 080257 5.04 1.77 20160723 080258 5.14 1.78 20160723 080300 5.44 1.77 20160723 080301 5.88 1.74 20160723 080302 6.35 1.70 20160723 080303 6.71 1.67 20160723 080304 6.77 1.66 20160723 080305 6.46 1.67 20160723 080306 5.99 1.67 20160723 080307 5.64 1.68 20160723 080308 5.54 1.69 20160723 080309 5.84 1.71 20160723 080310 6.33 1.70 20160723 080311 6.77 1.71 20160723 080312 7.13 1.71 20160723 080313 6.94 1.71 20160723 080314 6.58 1.72 20160723 080315 6.31 1.72 20160723 080316 6.37 1.72 20160723 080317 6.95 1.74 20160723 080318 7.40 1.78 20160723 080319 7.66 1.82 20160723 080320 7.30 1.86 20160723 080321 7.02 1.85 20160723 080322 6.89 1.82 20160723 080323 6.85 1.77 20160723 080324 7.09 1.71 20160723 080325 7.22 1.70 20160723 080326 7.34 1.69 20160723 080327 7.53 1.69 20160723 080328 7.77 1.68 20160723 080329 7.32 1.68 20160723 080330 6.76 1.69 20160723 080331 6.46 1.72 20160723 080332 6.35 1.77 20160723 080333 6.44 1.79 20160723 080334 6.32 1.73 20160723 080335 6.19 1.68 20160723 080336 6.01 1.63 20160723 080337 5.73 1.61 20160723 080338 5.12 1.63 20160723 080339 4.73 1.63 20160723 080340 4.45 1.61 20160723 080341 4.31 1.58 20160723 080342 4.40 1.59 20160723 080343 4.66 1.60 20160723 080344 4.97 1.59 20160723 080345 5.36 1.56 20160723 080346 5.24 1.52 20160723 080347 4.96 1.51 20160723 080348 4.98 1.50 20160723 080349 5.22 1.49 20160723 080351 5.46 1.50 20160723 080352 5.54 1.49 20160723 080353 5.39 1.49 20160723 080354 5.26 1.48 20160723 080355 5.50 1.48 20160723 080356 5.75 1.48 20160723 080357 6.09 1.49 20160723 080358 6.33 1.52 20160723 080359 6.29 1.54 20160723 080400 6.29 1.54 20160723 080401 6.25 1.52 20160723 080402 6.09 1.49 20160723 080403 6.05 1.48 20160723 080404 6.46 1.49 20160723 080405 7.14 1.49 20160723 080406 8.15 1.49 20160723 080407 7.80 1.51 20160723 080408 6.94 1.52 20160723 080409 5.80 1.52 20160723 080410 4.45 1.50 20160723 080411 4.43 1.54 20160723 080412 4.59 1.57 20160723 080413 4.60 1.58 20160723 080414 4.50 1.58 20160723 080415 4.26 1.57 20160723 080416 3.93 1.59 20160723 080417 3.69 1.63 20160723 080418 3.45 1.67 20160723 080419 3.25 1.66 20160723 080420 3.11 1.66 20160723 080421 2.96 1.68 20160723 080422 3.12 1.68 20160723 080423 3.66 1.68 20160723 080424 4.12 1.68 20160723 080425 4.51 1.69 20160723 080426 4.86 1.69 20160723 080427 5.01 1.69 20160723 080428 5.14 1.69 20160723 080429 5.27 1.69 20160723 080430 5.40 1.69 20160723 080431 5.84 1.69 20160723 080432 6.26 1.68 20160723 080433 6.71 1.68 20160723 080434 7.18 1.70 20160723 080435 7.26 1.70 20160723 080436 7.30 1.70 20160723 080437 7.26 1.68 20160723 080438 7.21 1.65 20160723 080439 7.37 1.61 20160723 080441 7.78 1.59 20160723 080442 8.41 1.58 20160723 080443 9.17 1.58 20160723 080444 9.57 1.59 20160723 080445 9.62 1.59 20160723 080446 9.43 1.60 20160723 080447 8.90 1.61 20160723 080448 7.78 1.62 20160723 080449 6.13 1.62 20160723 080450 4.81 1.63 20160723 080451 3.51 1.63 20160723 080452 2.26 1.60 20160723 080453 1.27 1.56 20160723 080454 1.23 1.53 20160723 080455 1.36 1.53 20160723 080456 1.31 1.57 20160723 080457 1.33 1.63 20160723 080458 1.42 1.70 20160723 080459 1.76 1.73 20160723 080500 2.31 1.74 20160723 080501 2.98 1.76 20160723 080502 3.67 1.77 20160723 080503 4.29 1.78 20160723 080504 4.47 1.80 20160723 080505 4.76 1.81 20160723 080506 5.32 1.82 20160723 080507 6.09 1.82 20160723 080508 6.84 1.84 20160723 080509 7.38 1.86 20160723 080510 7.68 1.87 20160723 080511 7.61 1.86 20160723 080512 7.60 1.86 20160723 080513 7.71 1.88 20160723 080514 7.87 1.91 20160723 080515 7.78 1.93 20160723 080516 7.61 1.94 20160723 080517 7.42 1.94 20160723 080518 7.26 1.95 20160723 080519 6.85 1.95 20160723 080520 6.32 1.96 20160723 080521 6.02 1.99 20160723 080522 5.90 2.02 20160723 080523 6.51 2.03 20160723 080524 7.07 2.04 20160723 080525 7.72 2.03 20160723 080526 8.11 2.06 20160723 080527 8.25 2.12 20160723 080528 8.52 2.16 20160723 080529 9.04 2.19 20160723 080530 9.35 2.20 20160723 080532 9.55 2.20 20160723 080533 9.77 2.21 20160723 080534 10.07 2.21 20160723 080535 10.30 2.21 20160723 080536 10.27 2.21 20160723 080537 10.18 2.21 20160723 205148 8.91 2.21 20160723 205149 8.91 2.21 20160723 205150 8.91 2.21 20160723 205151 8.91 2.21 20160723 205152 8.94 2.21 20160723 205153 8.95 2.20 20160723 205154 8.94 2.20 20160723 205155 8.94 2.20 20160723 205156 8.93 2.20 20160723 205157 8.92 2.19 20160723 205158 8.93 2.19 20160723 205159 8.94 2.19 20160723 205200 8.95 2.19 20160723 205201 8.98 2.18 20160723 205202 8.99 2.18 20160723 205203 8.97 2.17 20160723 205204 8.96 2.16 20160723 205205 8.96 2.16 20160723 205206 8.96 2.15 20160723 205207 8.98 2.15 20160723 205208 9.00 2.15 20160723 205209 9.02 2.15 20160723 205210 9.04 2.14 20160723 205211 9.04 2.14 20160723 205212 9.02 2.14 20160723 205213 8.99 2.13 20160723 205214 8.96 2.13 20160723 205215 8.95 2.13 20160723 205216 8.95 2.13 20160723 205217 8.97 2.12 20160723 205218 8.98 2.11 20160723 205219 8.99 2.11 20160723 205220 8.98 2.09 20160723 205221 8.97 2.07 20160723 205222 8.96 2.06 20160723 205223 8.96 2.05 20160723 205224 8.94 2.04 20160723 205225 8.93 2.04 20160723 205226 8.91 2.03 20160723 205227 8.90 2.02 20160723 205228 8.86 2.01 20160723 205229 8.79 1.99 20160723 205230 8.67 1.98 20160723 205231 8.58 1.96 20160723 205232 8.52 1.94 20160723 205233 8.44 1.91 20160723 205234 8.37 1.88 20160723 205235 8.32 1.85 20160723 205237 8.30 1.81 20160723 205238 8.20 1.78 20160723 205239 8.18 1.77 20160723 205240 8.20 1.76 20160723 205241 8.27 1.75 20160723 205242 8.36 1.73 20160723 205243 8.34 1.72 20160723 205244 8.12 1.70 20160723 205245 7.82 1.68 20160723 205246 7.40 1.66 20160723 224213 7.02 1.59 20160723 224214 7.01 1.60 20160723 224215 7.01 1.60 20160723 224216 6.99 1.61 20160723 224217 6.93 1.61 20160723 224218 6.87 1.61 20160723 224219 6.80 1.61 20160723 224220 6.75 1.60 20160723 224221 6.70 1.60 20160723 224222 6.63 1.59 20160723 224223 6.57 1.59 20160723 224224 6.49 1.59 20160723 224225 6.41 1.59 20160723 224226 6.33 1.59 20160723 224227 6.26 1.59 20160723 224228 6.12 1.58 20160723 224229 6.00 1.58 20160723 224230 5.88 1.58 20160723 224231 5.75 1.58 20160723 224232 5.65 1.57 20160723 224233 5.58 1.57 20160723 224234 5.50 1.57 20160723 224235 5.44 1.57 20160723 224236 5.37 1.57 20160723 224237 5.29 1.57 20160723 224238 5.24 1.57 20160723 224239 5.20 1.57 20160723 224240 5.20 1.57 20160723 224241 5.21 1.57 20160723 224242 5.23 1.57 20160723 224243 5.26 1.57 20160723 224244 5.30 1.57 20160723 224245 5.33 1.57 20160723 224246 5.36 1.57 20160723 224247 5.39 1.58 20160723 224248 5.42 1.58 20160723 224249 5.47 1.58 20160723 224250 5.52 1.58 20160723 224251 5.55 1.59 20160723 224252 5.58 1.59 20160723 224253 5.61 1.60 20160723 224254 5.64 1.60 20160723 224255 5.66 1.60 20160723 224256 5.69 1.61 20160723 224257 5.71 1.61 20160723 224258 5.75 1.61 20160723 224300 5.76 1.62 20160723 224301 5.77 1.62 20160723 224302 5.77 1.63 20160723 224303 5.78 1.63 20160723 224304 5.79 1.64 20160723 224305 5.81 1.64 20160723 224306 5.83 1.65 20160723 224307 5.86 1.65 20160723 224308 5.89 1.66 20160723 224309 5.93 1.66 20160723 224310 5.95 1.66 20160723 224311 5.98 1.67 20160723 224312 5.99 1.67 20160723 224313 6.00 1.68 20160723 224314 6.02 1.68 20160723 224315 6.05 1.69 20160723 224316 6.09 1.69 20160723 224317 6.12 1.70 20160723 224318 6.15 1.70 20160723 224319 6.18 1.71 20160723 224320 6.20 1.71 20160723 224321 6.23 1.72 20160723 224322 6.26 1.72 20160723 224323 6.31 1.73 20160723 224324 6.35 1.73 20160723 224325 6.39 1.74 20160723 224326 6.44 1.74 20160723 224327 6.48 1.75 20160723 224328 6.52 1.75 20160723 224329 6.58 1.76 20160723 224330 6.63 1.76 20160723 224331 6.68 1.77 20160723 224332 6.75 1.77 20160723 224333 6.81 1.78 20160723 224334 6.86 1.78 20160723 224335 6.92 1.79 20160723 224336 6.96 1.79 20160723 224337 7.00 1.80 20160723 224338 7.06 1.80 20160723 224339 7.12 1.80 20160723 224340 7.18 1.81 20160723 224341 7.25 1.81 20160723 224342 7.29 1.81 20160723 224343 7.34 1.81 20160723 224344 7.38 1.81 20160723 224345 7.43 1.81 20160723 224346 7.48 1.82 20160723 224347 7.52 1.82 20160723 224348 7.55 1.81 20160723 224349 7.59 1.81 20160723 224351 7.61 1.81 20160723 224352 7.64 1.80 20160723 224353 7.62 1.80 20160723 224354 7.60 1.79 20160723 224355 7.58 1.78 20160723 224356 7.56 1.78 20160723 224357 7.51 1.77 20160723 224358 7.46 1.76 20160723 224359 7.39 1.75 20160723 224400 7.30 1.75 20160723 224401 7.24 1.74 20160723 224402 7.18 1.73 20160723 224403 7.12 1.73 20160723 224404 7.05 1.72 20160723 224405 7.00 1.71 20160723 224406 6.95 1.71 20160723 224407 6.91 1.70 20160723 224408 6.85 1.70 20160723 224409 6.80 1.69 20160723 224410 6.74 1.69 20160723 224411 6.66 1.68 20160723 224412 6.58 1.68 20160723 224413 6.49 1.67 20160723 224414 6.40 1.67 20160723 224415 6.30 1.66 20160723 224416 6.24 1.66 20160723 224417 6.16 1.65 20160723 224418 6.09 1.65 20160723 224419 5.99 1.64 20160723 224420 5.91 1.64 20160723 224421 5.84 1.64 20160723 224422 5.78 1.64 20160723 224423 5.72 1.64 20160723 224424 5.66 1.64 20160723 224425 5.67 1.65 20160723 224426 5.68 1.65 20160723 224427 5.71 1.65 20160723 224428 5.76 1.66 20160723 224429 5.86 1.67 20160723 224430 6.07 1.68 20160723 224431 6.31 1.69 20160723 224432 6.56 1.70 20160723 224433 6.81 1.71 20160723 224434 7.11 1.73 20160723 224435 7.41 1.74 20160723 224436 7.69 1.76 20160723 224437 8.00 1.78 20160723 224438 8.33 1.81 20160723 224439 8.68 1.83 20160723 224441 9.00 1.85 20160723 224442 9.35 1.88 20160723 224443 9.63 1.90 20160723 224444 9.81 1.93 20160723 224445 9.96 1.94 20160723 224446 10.10 1.96 20160723 224447 10.21 1.98 20160723 224448 10.30 1.99 20160723 224449 10.35 1.99 20160723 224450 10.37 2.00 20160723 224451 10.36 1.99 20160723 224452 10.31 1.98 20160723 224453 10.24 1.96 20160723 224454 10.15 1.94 20160723 224455 10.05 1.92 20160723 224456 9.73 1.88 20160723 224457 9.45 1.83 20160723 224458 9.22 1.80 20160723 224459 9.04 1.77 20160723 224500 8.92 1.72 20160723 224501 8.87 1.69 20160723 224502 8.85 1.67 20160723 224503 8.87 1.66 20160723 224504 8.93 1.64 20160723 224505 9.02 1.61 20160723 224506 9.15 1.59 20160723 224507 9.31 1.58 20160723 224508 9.41 1.58 20160723 224509 9.20 1.54 20160723 224510 9.00 1.52 20160723 224511 8.81 1.50 20160723 224512 8.64 1.48 20160723 224513 8.45 1.45 20160723 224514 8.29 1.42 20160723 224515 8.15 1.39 20160723 224516 8.07 1.38 20160723 224517 7.88 1.35 20160723 224518 7.70 1.32 20160723 224519 7.54 1.29 20160723 224520 7.40 1.27 20160723 224521 7.33 1.21 20160723 224522 7.38 1.12 20160723 224525 7.73 0.86 20160723 224526 7.79 0.78 20160723 224527 7.84 0.70 20160723 224528 7.88 0.65 20160723 224529 7.89 0.59 20160723 224530 7.90 0.56 20160723 224532 7.91 0.55 20160723 224533 7.91 0.55 20160723 224534 8.07 0.56 20160723 224535 8.19 0.57 20160723 224712 12.50 1.14 20160723 224713 13.18 1.26 20160723 224714 13.50 1.33 20160723 224715 13.44 1.39 20160723 224716 13.24 1.41 20160723 224717 13.10 1.44 20160723 224718 12.93 1.45 20160723 224719 12.60 1.45 20160723 224720 12.19 1.44 20160723 224721 11.58 1.42 20160723 224722 10.79 1.38 20160723 224723 10.08 1.32 20160723 224724 9.30 1.23 20160723 224725 8.42 1.15 20160724 003537 3.63 1.29 20160724 003538 3.85 1.29 20160724 003539 4.09 1.29 20160724 003540 4.30 1.29 20160724 003541 4.37 1.29 20160724 003542 4.74 1.29 20160724 003543 5.22 1.29 20160724 003544 5.78 1.30 20160724 003545 5.99 1.30 20160724 003546 5.69 1.30 20160724 003547 5.36 1.30 20160724 003548 5.13 1.31 20160724 003549 5.17 1.31 20160724 003550 5.46 1.31 20160724 003551 5.71 1.31 20160724 003552 5.74 1.32 20160724 003553 5.58 1.32 20160724 003554 5.45 1.32 20160724 003555 5.50 1.32 20160724 003556 5.56 1.33 20160724 003557 5.62 1.35 20160724 003558 5.65 1.40 20160724 003559 5.74 1.46 20160724 003600 6.16 1.47 20160724 003601 6.54 1.44 20160724 003602 6.32 1.38 20160724 003603 6.02 1.35 20160724 003604 5.68 1.34 20160724 003605 5.89 1.36 20160724 003606 6.38 1.37 20160724 003608 6.87 1.36 20160724 003609 7.46 1.32 20160724 003610 7.98 1.34 20160724 003611 8.54 1.40 20160724 003612 9.10 1.47 20160724 003613 9.66 1.53 20160724 003614 9.99 1.59 20160724 003615 10.14 1.65 20160724 003616 10.59 1.72 20160724 003617 11.23 1.78 20160724 003618 11.71 1.80 20160724 003619 11.58 1.80 20160724 003620 11.12 1.75 20160724 003621 11.10 1.71 20160724 003622 11.55 1.66 20160724 003623 12.16 1.65 20160724 003624 12.48 1.71 20160724 003625 12.91 1.76 20160724 003626 13.58 1.79 20160724 003627 13.75 1.79 20160724 003628 13.46 1.79 20160724 003629 13.02 1.78 20160724 003630 13.21 1.80 20160724 003631 13.59 1.82 20160724 003632 13.55 1.82 20160724 003633 13.05 1.79 20160724 003634 13.10 1.80 20160724 003635 13.81 1.83 20160724 003636 14.33 1.83 20160724 003637 14.65 1.81 20160724 003638 14.75 1.78 20160724 003639 14.78 1.80 20160724 003640 14.84 1.84 20160724 003641 14.97 1.91 20160724 003642 15.15 1.99 20160724 003643 15.10 1.92 20160724 003644 15.00 1.85 20160724 003645 14.90 1.80 20160724 003646 14.84 1.77 20160724 003647 14.36 1.78 20160724 003648 14.06 1.80 20160724 003649 14.07 1.80 20160724 003650 14.40 1.78 20160724 003651 14.45 1.76 20160724 003652 14.06 1.77 20160724 003653 13.86 1.81 20160724 003654 14.18 1.88 20160724 003655 14.54 1.91 20160724 003656 14.30 1.87 20160724 003657 13.75 1.79 20160724 003659 13.49 1.75 20160724 003700 13.72 1.73 20160724 003701 14.17 1.73 20160724 003702 14.90 1.73 20160724 003703 15.51 1.72 20160724 003704 15.75 1.72 20160724 003705 15.46 1.72 20160724 003706 15.06 1.72 20160724 003707 14.90 1.71 20160724 003708 15.21 1.71 20160724 003709 15.64 1.70 20160724 003710 16.01 1.70 20160724 003711 16.16 1.69 20160724 003712 16.37 1.68 20160724 003713 16.20 1.66 20160724 003714 16.05 1.67 20160724 003715 15.56 1.65 20160724 003716 15.05 1.65 20160724 003717 15.11 1.61 20160724 003718 15.47 1.55 20160724 003719 15.84 1.49 20160724 003720 16.22 1.48 20160724 003721 16.30 1.51 20160724 003722 16.25 1.51 20160724 003723 16.44 1.45 20160724 003724 16.74 1.38 20160724 003725 16.72 1.35 20160724 003726 15.91 1.34 20160724 003727 14.90 1.34 20160724 003728 13.93 1.39 20160724 003729 13.56 1.44 20160724 003730 13.67 1.48 20160724 003731 13.64 1.53 20160724 003732 13.34 1.47 20160724 003733 12.89 1.40 20160724 003734 12.50 1.34 20160724 003735 12.16 1.27 20160724 003736 11.96 1.29 20160724 003737 11.58 1.35 20160724 003738 11.26 1.39 20160724 003739 11.38 1.39 20160724 003740 11.49 1.36 20160724 003741 11.23 1.35 20160724 003742 10.65 1.37 20160724 003743 10.67 1.37 20160724 003744 11.20 1.29 20160724 003745 11.60 1.23 20160724 003746 11.77 1.19 20160724 003747 10.99 1.19 20160724 003749 10.57 1.18 20160724 003750 10.50 1.17 20160724 003751 10.84 1.16 20160724 003752 10.94 1.16 20160724 003753 10.28 1.15 20160724 003754 10.24 1.14 20160724 003755 10.69 1.14 20160724 003756 11.42 1.13 20160724 003757 10.59 1.08 20160724 003758 9.89 1.06 20160724 003759 9.69 1.06 20160724 003800 9.72 1.09 20160724 003801 10.40 1.09 20160724 003802 11.15 1.09 20160724 003803 11.57 1.08 20160724 003804 11.73 1.08 20160724 003805 11.79 1.08 20160724 003806 12.13 1.07 20160724 003807 12.76 1.07 20160724 003808 13.52 1.06 20160724 003809 13.46 1.06 20160724 003810 12.82 1.09 20160724 003811 12.29 1.15 20160724 003812 12.26 1.20 20160724 003813 12.68 1.19 20160724 003814 13.06 1.15 20160724 003815 13.12 1.15 20160724 003816 12.64 1.19 20160724 003817 11.78 1.19 20160724 003818 10.62 1.14 20160724 003819 9.94 1.08 20160724 003820 9.88 1.11 20160724 003821 9.96 1.16 20160724 003822 10.12 1.25 20160724 003823 9.99 1.33 20160724 003824 9.55 1.35 20160724 003825 8.86 1.41 20160724 003826 8.22 1.50 20160724 003827 7.91 1.55 20160724 003828 8.04 1.49 20160724 003829 7.80 1.44 20160724 003830 7.12 1.38 20160724 003831 6.96 1.41 20160724 003832 7.30 1.49 20160724 003833 7.80 1.53 20160724 003834 8.24 1.51 20160724 003835 8.31 1.51 20160724 003836 8.38 1.56 20160724 003837 8.42 1.63 20160724 003838 8.47 1.68 20160724 003840 8.52 1.69 20160724 003841 8.57 1.70 20160724 003842 8.45 1.71 20160724 003843 8.10 1.72 20160724 003844 8.15 1.73 20160724 003845 8.69 1.75 20160724 003846 9.41 1.76 20160724 003847 9.55 1.79 20160724 003848 9.62 1.84 20160724 003849 9.68 1.92 20160724 003850 9.31 1.96 20160724 003851 8.78 1.94 20160724 003852 8.49 1.93 20160724 003853 8.42 1.95 20160724 003854 9.02 2.02 20160724 003855 9.70 2.08 20160724 003856 9.96 2.11 20160724 003857 9.80 2.09 20160724 003858 9.70 2.08 20160724 003859 9.67 2.10 20160724 003900 9.70 2.14 20160724 003901 9.71 2.17 20160724 003902 9.74 2.18 20160724 003903 9.80 2.19 20160724 003904 9.87 2.20 20160724 003905 9.93 2.22 20160724 003906 9.96 2.29 20160724 003907 9.96 2.35 20160724 003908 10.04 2.43 20160724 003909 10.24 2.47 20160724 003910 10.73 2.49 20160724 003911 11.21 2.44 20160724 003912 12.13 2.44 20160724 003913 13.16 2.46 20160724 003914 14.39 2.56 20160724 003915 14.69 2.64 20160724 003916 15.24 2.73 20160724 003917 15.85 2.78 20160724 003918 16.50 2.79 20160724 003919 17.01 2.80 20160724 003920 17.58 2.86 20160724 003921 17.95 2.95 20160724 003922 18.36 3.01 20160724 003923 18.97 3.05 20160724 003924 18.94 3.06 20160724 003925 17.47 3.01 20160724 003926 16.28 2.97 20160724 003927 15.25 2.90 20160724 003928 15.34 2.85 20160724 003930 15.63 2.82 20160724 003931 15.61 2.81 20160724 003932 15.52 2.77 20160724 003933 15.57 2.70 20160724 003934 15.89 2.61 20160724 003935 15.79 2.63 20160724 003936 15.60 2.68 20160724 003937 15.78 2.67 20160724 003938 15.47 2.64 20160724 003939 14.84 2.67 20160724 003940 14.16 2.71 20160724 003941 13.68 2.69 20160724 003942 13.54 2.68 20160724 003943 13.39 2.70 20160724 003944 12.93 2.70 20160724 003945 11.66 2.60 20160724 003946 10.11 2.52 20160724 003947 8.24 2.46 20160724 003948 6.78 2.46 20160724 003949 5.57 2.45 20160724 003950 4.79 2.44 20160724 003951 4.59 2.36 20160724 003952 4.38 2.28 20160724 003953 4.25 2.20 20160724 003954 4.61 2.18 20160724 003955 5.55 2.18 20160724 003956 6.41 2.17 20160724 003957 6.54 2.10 20160724 003958 6.31 2.02 20160724 003959 5.97 1.94 20160724 004000 5.59 1.92 20160724 004001 5.16 1.91 20160724 004002 5.06 1.90 20160724 004003 4.84 1.84 20160724 004004 4.68 1.76 20160724 004005 4.75 1.68 20160724 004006 4.71 1.65 20160724 004007 4.33 1.64 20160724 004008 3.81 1.64 20160724 004009 3.68 1.63 20160724 004010 3.90 1.62 20160724 004011 4.41 1.61 20160724 004012 4.61 1.55 20160724 004013 4.55 1.47 20160724 004014 4.49 1.39 20160724 004015 4.96 1.36 20160724 004016 5.84 1.35 20160724 004017 6.68 1.33 20160724 004018 7.12 1.33 20160724 004019 7.70 1.32 20160724 004021 8.40 1.31 20160724 004022 8.26 1.29 20160724 004023 8.01 1.28 20160724 004024 8.33 1.27 20160724 004025 8.67 1.26 20160724 004026 8.98 1.26 20160724 004027 9.30 1.25 20160724 004028 8.36 1.25 20160724 004029 7.73 1.29 20160724 004030 7.56 1.35 20160724 004031 8.75 1.34 20160724 004032 9.94 1.28 20160724 004033 10.52 1.21 20160724 004034 9.83 1.23 20160724 004035 9.47 1.21 20160724 004036 9.90 1.20 20160724 004037 11.42 1.28 20160724 004038 12.72 1.36 20160724 004039 13.12 1.43 20160724 004040 12.78 1.43 20160724 004041 12.33 1.40 20160724 004042 12.64 1.39 20160724 004043 13.61 1.38 20160724 004044 14.73 1.38 20160724 004045 14.77 1.43 20160724 004046 14.70 1.46 20160724 004047 14.65 1.46 20160724 004048 14.75 1.50 20160724 004049 14.62 1.55 20160724 004050 14.54 1.61 20160724 004051 14.50 1.58 20160724 004052 14.46 1.52 20160724 004053 14.21 1.48 20160724 004054 13.66 1.52 20160724 004055 13.20 1.59 20160724 004056 13.15 1.61 20160724 004057 13.45 1.61 20160724 004058 14.02 1.61 20160724 004059 14.04 1.61 20160724 004100 13.99 1.61 20160724 004101 14.04 1.61 20160724 004102 14.71 1.63 20160724 004103 15.44 1.68 20160724 004104 16.88 1.73 20160724 004105 19.26 1.77 20160724 004106 21.74 1.81 20160724 004107 16.97 1.80 20160724 004108 18.97 1.80 20160724 004109 25.38 1.80 20160724 004110 22.81 1.71 20160724 004112 20.31 1.62 20160724 004113 18.97 1.62 20160724 004114 18.34 1.71 20160724 004115 17.70 1.79 20160724 004116 16.98 1.72 20160724 004117 16.44 1.63 20160724 004118 16.26 1.58 20160724 004119 15.82 1.66 20160724 004120 15.00 1.74 20160724 004121 13.97 1.77 20160724 004122 13.17 1.77 20160724 004123 12.52 1.76 20160724 004124 12.61 1.74 20160724 004125 12.40 1.75 20160724 004126 12.24 1.72 20160724 004127 12.16 1.67 20160724 004128 12.40 1.64 20160724 004129 12.26 1.66 20160724 004130 11.94 1.69 20160724 004131 11.78 1.71 20160724 004132 12.41 1.63 20160724 004133 12.95 1.54 20160724 004134 13.31 1.55 20160724 004135 13.88 1.56 20160724 004136 14.84 1.57 20160724 004137 16.06 1.53 20160724 004138 17.27 1.50 20160724 004139 18.48 1.49 20160724 004140 20.13 1.49 20160724 004141 21.92 1.49 20160724 004142 23.23 1.42 20160724 004143 24.26 1.34 20160724 004144 25.06 1.30 20160724 004145 25.68 1.35 20160724 004146 26.33 1.40 20160724 004147 26.57 1.38 20160724 004148 26.65 1.40 20160724 004149 26.01 1.44 20160724 004150 24.51 1.51 20160724 004154 20.10 1.33 20160724 004155 19.21 1.30 20160724 004156 18.07 1.25 20160724 004157 17.57 1.29 20160724 004202 16.36 1.61 20160724 004203 16.24 1.77 20160724 004204 16.17 1.95 20160724 004205 15.87 2.03 20160724 004206 15.89 2.09 20160724 004207 15.73 2.16 20160724 004208 15.31 2.17 20160724 004209 15.11 2.16 20160724 004210 14.96 2.16 20160724 004211 14.45 2.17 20160724 004212 14.65 2.12 20160724 004213 15.73 2.02 20160724 004214 16.31 1.95 20160724 004215 15.36 1.99 20160724 004216 14.32 2.06 20160724 004217 14.14 2.05 20160724 004218 14.15 1.99 20160724 004219 14.44 1.94 20160724 004220 15.38 1.93 20160724 004221 15.95 1.89 20160724 004222 15.56 1.75 20160724 004223 15.30 1.62 20160724 004224 14.27 1.53 20160724 004228 13.87 1.16 20160724 004229 12.90 1.11 20160724 004230 12.27 1.03 20160724 004231 12.35 0.89 20160724 004232 12.48 0.73 20160724 004233 12.61 0.55 20160724 004234 13.29 0.37 20160724 004239 16.20 0.17 20160724 004240 17.83 0.14 20160724 004243 24.74 0.15 20160724 004247 33.59 0.27 20160724 004248 33.76 0.22 20160724 004251 36.23 0.31 20160724 004253 36.04 0.31 20160724 004254 35.85 0.36 20160724 004255 36.82 0.44 20160724 004258 36.95 0.43 20160724 004259 35.52 0.41 20160724 004303 23.22 0.17 20160724 004304 24.62 0.34 20160724 004305 27.18 0.59 20160724 004306 26.78 0.70 20160724 004307 25.93 0.77 20160724 004308 25.23 0.75 20160724 023707 3.31 0.65 20160724 023821 15.62 1.43 20160724 023822 16.03 1.56 20160724 023823 15.69 1.71 20160724 023824 15.42 1.86 20160724 023825 15.55 1.90 20160724 023826 15.73 1.92 20160724 023827 15.14 1.92 20160724 023828 14.54 1.93 20160724 023829 13.19 1.83 20160724 023830 11.92 1.73 20160724 023831 11.47 1.73 20160724 023832 11.30 1.72 20160724 023834 12.17 1.70 20160724 023835 12.36 1.68 20160724 023836 10.33 1.65 20160724 023837 8.95 1.60 20160724 023838 8.64 1.48 20160724 023839 8.76 1.44 20160724 023840 9.48 1.51 20160724 023841 9.77 1.52 20160724 023842 9.44 1.47 20160724 043317 1.25 0.66 20160724 043318 1.01 0.71 20160724 043319 0.96 0.75 20160724 043320 1.67 0.68 20160724 043322 0.95 0.72 20160724 043323 0.64 0.81 20160724 043324 1.15 0.72 20160724 043326 1.99 0.62 20160724 043327 2.46 0.69 20160724 043328 2.37 0.72 20160724 043329 1.37 0.74 20160724 043330 1.07 0.79 20160724 043331 2.43 0.89 20160724 043332 3.35 0.93 20160724 043333 3.84 0.91 20160724 043334 4.31 0.90 20160724 043335 3.71 0.90 20160724 043336 3.08 0.88 20160724 043337 3.68 0.92 20160724 043338 4.54 1.00 20160724 043339 4.00 1.00 20160724 043340 3.28 1.02 20160724 043341 2.54 0.98 20160724 043342 2.04 0.94 20160724 043344 0.64 0.97 20160724 043345 0.30 0.96 20160724 043347 2.94 0.93 20160724 043348 3.35 0.99 20160724 043349 3.91 1.06 20160724 043350 4.86 1.07 20160724 043351 5.52 1.10 20160724 043352 5.59 1.11 20160724 043353 5.58 1.09 20160724 043355 5.45 1.07 20160724 043356 5.50 1.06 20160724 043357 5.61 1.05 20160724 043358 5.57 1.00 20160724 043359 5.39 0.95 20160724 043400 5.92 0.97 20160724 043401 6.77 1.00 20160724 043402 6.80 0.96 20160724 043403 6.34 0.94 20160724 043404 5.63 1.02 20160724 043405 5.39 1.12 20160724 043406 5.38 1.19 20160724 043407 5.18 1.28 20160724 043408 4.87 1.34 20160724 043411 4.92 1.26 20160724 043412 5.42 1.23 20160724 043416 8.52 1.47 20160724 043417 8.74 1.51 20160724 043418 8.78 1.59 20160724 043419 8.89 1.66 20160724 043420 8.01 1.67 20160724 043421 6.83 1.68 20160724 043422 5.72 1.64 20160724 043423 5.03 1.55 20160724 043456 14.36 1.48 20160724 043457 14.74 1.69 20160724 043458 15.15 1.88 20160724 043459 14.99 1.93 20160724 043500 14.72 1.99 20160724 043501 14.19 2.02 20160724 043502 13.74 2.06 20160724 043503 13.55 2.07 20160724 043504 13.49 2.05 20160724 043505 13.18 2.00 20160724 043506 12.67 1.95 20160724 043507 11.97 1.94 20160724 043508 11.39 1.93 20160724 043509 11.41 1.85 20160724 043510 11.43 1.78 20160724 043511 11.16 1.75 20160724 043512 10.54 1.74 20160724 043513 9.90 1.72 20160724 043514 9.65 1.63 20160724 043515 9.69 1.54 20160724 043516 10.02 1.50 20160724 043517 10.30 1.49 20160724 043518 10.33 1.46 20160724 043519 9.94 1.43 20160724 043520 9.84 1.39 20160724 043521 9.88 1.28 20160724 043522 9.97 1.14 20160724 043524 8.63 0.92 20160724 043525 6.98 0.80 20160724 043526 6.02 0.63 20160724 043744 12.83 1.77 20160724 043745 14.99 1.96 20160724 043746 16.30 2.11 20160724 043747 17.29 2.21 20160724 043748 17.88 2.27 20160724 043808 10.87 1.39 20160724 043809 13.06 1.74 20160724 043810 14.46 2.03 20160724 043811 16.13 2.33 20160724 043812 17.93 2.56 20160724 043813 20.36 2.75 20160724 043814 22.10 2.87 20160724 043815 22.79 2.95 20160724 043816 23.74 3.02 20160724 043817 24.11 3.03 20160724 043818 23.20 2.97 20160724 043819 22.03 2.89 20160724 043820 20.86 2.81 20160724 043821 19.93 2.74 20160724 043822 18.82 2.60 20160724 043823 18.00 2.49 20160724 043825 17.01 2.38 20160724 043826 16.08 2.27 20160724 043827 15.58 2.16 20160724 043828 14.88 2.07 20160724 043829 14.21 2.00 20160724 043830 13.49 1.99 20160724 043831 13.23 1.97 20160724 043832 13.21 1.93 20160724 043833 13.08 1.90 20160724 043834 12.61 1.90 20160724 043835 11.92 1.91 20160724 043836 11.13 1.95 20160724 043837 10.72 1.96 20160724 043838 10.26 1.93 20160724 043839 9.65 1.88 20160724 043840 8.93 1.82 20160724 043841 8.63 1.83 20160724 043842 8.33 1.87 20160724 043843 7.78 1.89 20160724 043844 6.93 1.91 20160724 043845 6.67 1.89 20160724 043846 6.87 1.90 20160724 043847 7.06 1.90 20160724 043848 7.16 1.91 20160724 043849 7.16 1.92 20160724 043850 7.26 1.91 20160724 043851 7.26 1.92 20160724 043852 7.16 1.93 20160724 043853 7.16 1.94 20160724 043854 7.21 1.94 20160724 043855 7.48 1.95 20160724 043856 7.80 1.96 20160724 043857 8.24 2.01 20160724 043858 8.62 2.07 20160724 043859 8.76 2.13 20160724 043900 8.66 2.16 20160724 043901 8.56 2.16 20160724 043902 8.51 2.16 20160724 043903 8.50 2.17 20160724 043904 8.48 2.22 20160724 043905 8.44 2.27 20160724 043906 8.43 2.31 20160724 043907 8.51 2.35 20160724 043908 9.26 2.39 20160724 043909 9.80 2.41 20160724 043910 10.25 2.41 20160724 043911 10.54 2.39 20160724 043912 10.65 2.44 20160724 043913 10.88 2.51 20160724 043915 11.32 2.55 20160724 043916 11.98 2.57 20160724 043917 11.90 2.61 20160724 043918 11.61 2.65 20160724 043919 11.55 2.70 20160724 043920 11.74 2.74 20160724 043921 12.03 2.75 20160724 043922 12.14 2.73 20160724 043923 12.49 2.72 20160724 043924 13.13 2.75 20160724 043925 13.28 2.79 20160724 043926 12.79 2.82 20160724 043927 12.56 2.82 20160724 043928 12.78 2.81 20160724 043929 13.09 2.77 20160724 043930 12.69 2.75 20160724 043931 12.43 2.75 20160724 043932 12.61 2.75 20160724 043933 13.12 2.75 20160724 043934 13.14 2.73 20160724 043935 12.66 2.71 20160724 043936 12.17 2.71 20160724 043937 11.85 2.74 20160724 043938 11.90 2.73 20160724 043939 12.53 2.78 20160724 043940 12.93 2.84 20160724 043941 13.05 2.88 20160724 043942 12.98 2.90 20160724 043943 13.15 2.85 20160724 043944 13.14 2.84 20160724 043945 12.94 2.87 20160724 043946 12.77 2.89 20160724 043947 12.92 2.84 20160724 043948 12.99 2.81 20160724 043949 12.83 2.82 20160724 043950 12.60 2.87 20160724 043951 12.79 2.90 20160724 043952 13.20 2.88 20160724 043953 13.61 2.84 20160724 043954 14.04 2.78 20160724 062854 18.45 0.62 20160724 062855 17.69 0.77 20160724 062856 17.73 0.93 20160724 062857 17.33 1.08 20160724 062858 16.96 1.23 20160724 062859 17.20 1.35 20160724 062900 17.97 1.36 20160724 062901 18.93 1.38 20160724 062902 19.81 1.41 20160724 062903 18.31 1.48 20160724 062904 16.44 1.56 20160724 062905 15.50 1.63 20160724 062907 16.25 1.71 20160724 062908 17.01 1.79 20160724 062909 17.56 1.85 20160724 062910 17.77 1.87 20160724 062911 18.06 1.89 20160724 062912 18.34 1.92 20160724 062913 18.90 1.99 20160724 062914 19.69 2.07 20160724 062915 19.59 2.16 20160724 062916 19.02 2.21 20160724 062917 18.49 2.27 20160724 062918 18.34 2.33 20160724 062919 18.82 2.43 20160724 062920 19.14 2.51 20160724 062921 18.85 2.57 20160724 062922 18.21 2.59 20160724 062923 17.82 2.61 20160724 062924 17.73 2.62 20160724 062925 17.92 2.66 20160724 062926 18.03 2.72 20160724 062927 17.90 2.76 20160724 062928 17.86 2.81 20160724 062929 17.99 2.88 20160724 062930 18.06 2.88 20160724 062931 17.36 2.86 20160724 062932 16.64 2.85 20160724 062933 15.79 2.82 20160724 062934 14.86 2.75 20160724 062935 14.11 2.68 20160724 062936 13.55 2.63 20160724 062937 13.44 2.59 20160724 062938 13.47 2.54 20160724 062939 13.51 2.49 20160724 062940 13.09 2.48 20160724 062941 12.59 2.48 20160724 062942 12.43 2.49 20160724 062943 12.46 2.46 20160724 062944 12.27 2.41 20160724 062945 11.94 2.36 20160724 062946 11.98 2.33 20160724 062947 12.24 2.33 20160724 062948 12.10 2.32 20160724 062949 11.68 2.32 20160724 062950 11.87 2.32 20160724 062951 12.07 2.32 20160724 062952 12.08 2.32 20160724 062953 12.40 2.33 20160724 062954 13.14 2.33 20160724 062955 14.04 2.33 20160724 062956 14.21 2.34 20160724 062958 14.19 2.37 20160724 062959 14.41 2.44 20160724 063000 14.68 2.50 20160724 063001 14.47 2.49 20160724 063002 14.44 2.49 20160724 063003 14.56 2.50 20160724 063004 14.67 2.52 20160724 063005 14.61 2.51 20160724 063006 14.29 2.51 20160724 063007 13.99 2.53 20160724 063008 13.56 2.55 20160724 063009 13.23 2.54 20160724 063010 12.88 2.54 20160724 063011 12.89 2.57 20160724 063012 12.98 2.58 20160724 063013 13.12 2.58 20160724 063014 12.87 2.54 20160724 063015 12.36 2.52 20160724 063016 12.13 2.52 20160724 063017 12.17 2.52 20160724 063018 11.96 2.52 20160724 063019 11.43 2.52 20160724 063020 10.63 2.47 20160724 063021 10.49 2.41 20160724 063022 10.50 2.36 20160724 063023 10.79 2.32 20160724 063024 10.78 2.34 20160724 063025 10.31 2.38 20160724 063026 9.97 2.40 20160724 063027 9.54 2.39 20160724 063028 9.24 2.36 20160724 063029 9.02 2.34 20160724 063030 9.41 2.34 20160724 063031 9.66 2.34 20160724 063032 10.04 2.34 20160724 063033 10.39 2.34 20160724 063034 10.55 2.34 20160724 063035 10.49 2.36 20160724 063036 10.47 2.40 20160724 063037 10.48 2.47 20160724 063038 10.46 2.46 20160724 063039 10.43 2.40 20160724 063040 10.43 2.35 20160724 063041 10.44 2.33 20160724 063042 10.49 2.33 20160724 063043 10.51 2.32 20160724 063044 10.52 2.32 20160724 063045 10.74 2.32 20160724 063046 11.16 2.32 20160724 063047 11.73 2.32 20160724 063049 11.93 2.31 20160724 063050 11.44 2.26 20160724 063051 11.09 2.21 20160724 063052 10.99 2.16 20160724 063053 11.04 2.13 20160724 063054 11.03 2.13 20160724 063055 10.94 2.12 20160724 063056 10.83 2.12 20160724 063057 10.76 2.08 20160724 063058 10.79 2.01 20160724 063059 10.87 1.96 20160724 063100 11.02 1.93 20160724 063101 11.23 1.93 20160724 063102 11.09 1.91 20160724 063103 10.73 1.88 20160724 063104 10.22 1.84 20160724 063105 9.73 1.83 20160724 063106 9.41 1.85 20160724 063107 9.29 1.86 20160724 063108 9.49 1.83 20160724 063109 9.62 1.79 20160724 063110 9.63 1.76 20160724 063111 9.58 1.72 20160724 063112 10.16 1.73 20160724 063113 10.44 1.77 20160724 063114 10.39 1.81 20160724 063115 10.02 1.88 20160724 063116 10.18 1.82 20160724 063117 10.25 1.76 20160724 063118 10.10 1.72 20160724 063119 9.95 1.71 20160724 063120 10.15 1.72 20160724 063121 10.48 1.73 20160724 063122 10.53 1.73 20160724 063123 10.52 1.71 20160724 063124 10.57 1.71 20160724 063125 11.10 1.71 20160724 063126 11.58 1.71 20160724 063127 11.96 1.71 20160724 063128 11.90 1.71 20160724 063129 11.65 1.72 20160724 063130 11.53 1.76 20160724 063131 11.59 1.81 20160724 063132 11.58 1.86 20160724 063133 11.58 1.86 20160724 063134 11.59 1.83 20160724 063135 11.59 1.79 20160724 063136 11.60 1.79 20160724 063137 11.63 1.80 20160724 063139 11.59 1.85 20160724 063140 11.55 1.86 20160724 063141 11.53 1.82 20160724 063142 11.56 1.78 20160724 063143 11.41 1.72 20160724 063144 11.10 1.70 20160724 063145 11.01 1.69 20160724 063146 11.12 1.65 20160724 063147 11.48 1.61 20160724 063148 11.72 1.62 20160724 063149 11.67 1.63 20160724 063150 11.63 1.65 20160724 063151 11.60 1.65 20160724 063152 11.22 1.60 20160724 063153 11.08 1.54 20160724 063154 11.14 1.50 20160724 063155 11.39 1.48 20160724 063156 11.33 1.44 20160724 063157 10.69 1.40 20160724 063158 10.21 1.35 20160724 063159 9.91 1.31 20160724 063200 9.87 1.26 20160724 063201 10.15 1.19 20160724 063202 10.28 1.15 20160724 063203 10.19 1.11 20160724 063204 9.87 1.09 20160724 063205 9.74 1.04 20160724 063206 9.74 0.99 20160724 063207 9.75 0.95 20160724 063208 9.72 0.90 20160724 063209 9.15 0.85 20160724 063210 8.57 0.80 20160724 063211 8.20 0.75 20160724 063212 8.02 0.69 20160724 063213 8.34 0.64 20160724 063214 8.46 0.54 20160724 063215 8.60 0.45 20160724 063216 8.75 0.36 20160724 063217 8.38 0.30 20160724 063218 8.08 0.30 20160724 063219 7.73 0.29 20160724 063220 7.30 0.26 20160724 063221 6.79 0.23 20160724 063222 6.22 0.21 20160724 063223 5.69 0.16 20160724 063224 5.22 0.09 20160724 063225 4.77 0.03 20160724 063226 4.45 -0.02 20160724 063227 4.23 -0.04 20160724 063228 4.17 -0.05 20160724 063230 4.41 -0.04 20160724 063231 4.80 -0.05 20160724 063232 4.75 -0.06 20160724 063233 4.42 -0.03 20160724 063234 3.89 0.03 20160724 063235 3.35 0.08 20160724 063236 3.03 0.09 20160724 063237 2.71 0.08 20160724 063238 2.12 0.07 20160724 063239 1.75 0.10 20160724 063240 1.39 0.13 20160724 063241 1.39 0.17 20160724 063242 1.39 0.20 20160724 063243 1.24 0.29 20160724 063244 0.74 0.46 20160724 063251 1.23 1.76 20160724 063253 1.67 1.91 20160724 063255 2.39 2.04 20160724 063256 3.12 2.08 20160724 063257 3.69 2.09 20160724 063258 4.25 2.09 20160724 063259 4.85 2.08 20160724 063300 5.57 2.10 20160724 063301 6.42 2.12 20160724 063302 7.50 2.13 20160724 063303 8.55 2.16 20160724 063304 9.20 2.25 20160724 063305 9.77 2.37 20160724 063306 10.16 2.45 20160724 063307 10.60 2.51 20160724 063308 11.19 2.56 20160724 063309 11.81 2.58 20160724 063310 12.43 2.59 20160724 063311 12.87 2.60 20160724 063312 12.97 2.63 20160724 063313 13.03 2.65 20160724 063314 13.05 2.70 20160724 063315 13.32 2.74 20160724 063316 13.77 2.78 20160724 063317 14.22 2.83 20160724 063318 14.66 2.89 20160724 063320 15.09 2.90 20160724 063321 15.36 2.85 20160724 063322 15.79 2.80 20160724 063323 16.38 2.73 20160724 063324 16.87 2.70 20160724 063325 16.57 2.79 20160724 063326 16.36 2.88 20160724 063327 16.15 2.96 20160724 063328 16.08 3.00 20160724 063329 16.39 3.00 20160724 063330 16.85 2.98 20160724 063331 17.43 2.95 20160724 063332 17.66 2.91 20160724 063333 17.72 2.88 20160724 063334 17.79 2.87 20160724 063335 17.78 2.88 20160724 063336 17.77 2.87 20160724 063337 17.75 2.88 20160724 063338 17.74 2.88 20160724 063339 17.77 2.88 20160724 063340 17.86 2.89 20160724 063341 17.95 2.87 20160724 063342 18.01 2.83 20160724 063343 18.06 2.79 20160724 063344 17.90 2.73 20160724 063345 17.45 2.69 20160724 063346 17.08 2.68 20160724 063347 16.70 2.68 20160724 063348 16.52 2.66 20160724 063349 16.62 2.60 20160724 063350 16.76 2.49 20160724 063351 16.72 2.41 20160724 063352 16.29 2.35 20160724 063353 15.90 2.31 20160724 063354 15.55 2.25 20160724 063355 15.01 2.19 20160724 063356 14.55 2.13 20160724 063357 14.20 2.09 20160724 063358 13.88 2.05 20160724 063359 13.68 2.01 20160724 063400 14.02 1.99 20160724 063401 14.35 1.96 20160724 063402 14.35 1.91 20160724 063403 14.03 1.85 20160724 063404 13.36 1.80 20160724 063405 12.78 1.76 20160724 063406 12.47 1.72 20160724 063407 12.08 1.68 20160724 063408 12.24 1.64 20160724 063409 12.20 1.60 20160724 063411 11.95 1.56 20160724 063412 11.94 1.59 20160724 063413 12.01 1.59 20160724 063414 12.10 1.58 20160724 063415 12.20 1.55 20160724 063416 12.27 1.52 20160724 063417 12.10 1.50 20160724 063418 11.82 1.48 20160724 063419 11.48 1.48 20160724 063420 11.04 1.49 20160724 063421 10.56 1.48 20160724 063422 10.32 1.46 20160724 063423 10.01 1.39 20160724 063424 9.53 1.30 20160724 063425 9.17 1.22 20160724 063426 8.81 1.16 20160724 063427 8.61 1.12 20160724 063428 8.50 1.09 20160724 063429 8.24 1.06 20160724 063430 7.88 1.05 20160724 063431 7.41 1.04 20160724 082508 28.48 1.05 20160724 082509 26.52 1.06 20160724 082510 24.46 1.07 20160724 082511 22.33 1.07 20160724 082512 20.01 1.08 20160724 082513 16.48 1.11 20160724 082514 12.69 1.16 20160724 082515 9.55 1.19 20160724 082516 6.71 1.24 20160724 082517 5.32 1.27 20160724 082518 5.00 1.28 20160724 082519 5.43 1.29 20160724 082520 6.19 1.30 20160724 082521 6.00 1.31 20160724 082522 5.85 1.32 20160724 082523 5.99 1.36 20160724 082524 6.42 1.41 20160724 082525 6.76 1.46 20160724 082526 6.97 1.50 20160724 082527 6.99 1.50 20160724 082528 6.95 1.48 20160724 082529 6.69 1.45 20160724 082530 6.27 1.43 20160724 082531 5.73 1.43 20160724 082532 5.41 1.44 20160724 082533 5.74 1.47 20160724 082534 6.28 1.51 20160724 082535 6.86 1.57 20160724 082536 7.47 1.65 20160724 082537 7.32 1.66 20160724 082538 7.32 1.67 20160724 082539 7.55 1.69 20160724 082540 8.06 1.70 20160724 082542 8.26 1.71 20160724 082543 8.30 1.72 20160724 082544 8.55 1.73 20160724 082545 8.89 1.73 20160724 082546 8.72 1.74 20160724 082547 8.18 1.75 20160724 082548 7.82 1.75 20160724 082549 7.83 1.76 20160724 082552 8.17 1.68 20160724 082553 8.07 1.68 20160724 191739 9.51 1.62 20160724 191740 9.51 1.61 20160724 191741 9.51 1.60 20160724 191742 9.50 1.59 20160724 191743 9.49 1.58 20160724 191744 9.49 1.57 20160724 191745 9.49 1.56 20160724 191746 9.50 1.55 20160724 191747 9.56 1.55 20160724 191748 9.65 1.54 20160724 191749 9.74 1.54 20160724 191750 9.84 1.53 20160724 191751 9.92 1.53 20160724 191752 10.01 1.52 20160724 191753 10.10 1.52 20160724 191754 10.17 1.51 20160724 191755 10.27 1.50 20160724 191756 10.38 1.49 20160724 191757 10.49 1.48 20160724 191758 10.61 1.48 20160724 191759 10.73 1.47 20160724 191800 10.30 1.43 20160724 191801 9.86 1.39 20160724 191802 9.37 1.35 20160724 191803 8.91 1.31 20160724 191804 8.47 1.28 20160724 191805 8.03 1.24 20160724 191806 7.58 1.20 20160724 191808 7.13 1.16 20160724 191809 6.70 1.12 20160724 191810 6.27 1.08 20160724 191811 5.86 1.03 20160724 211348 7.61 2.24 20160724 211349 7.65 2.25 20160724 211350 7.68 2.25 20160724 211351 7.73 2.25 20160724 211352 7.79 2.26 20160724 211353 7.84 2.27 20160724 211354 7.89 2.27 20160724 211355 7.92 2.28 20160724 211356 7.93 2.28 20160724 211357 7.94 2.29 20160724 211358 7.95 2.29 20160724 211359 7.96 2.30 20160724 211400 7.98 2.30 20160724 211401 7.99 2.31 20160724 211402 8.00 2.31 20160724 211403 8.00 2.32 20160724 211404 8.00 2.32 20160724 211405 8.04 2.33 20160724 211406 8.07 2.34 20160724 211407 8.11 2.34 20160724 211408 8.14 2.35 20160724 211409 8.18 2.35 20160724 211410 8.22 2.36 20160724 211411 8.25 2.36 20160724 211412 8.28 2.37 20160724 211413 8.31 2.37 20160724 211414 8.34 2.38 20160724 211415 8.37 2.39 20160724 211416 8.40 2.40 20160724 211417 8.42 2.40 20160724 211418 8.43 2.41 20160724 211419 8.43 2.41 20160724 211420 8.44 2.42 20160724 211421 8.44 2.42 20160724 211422 8.43 2.42 20160724 211423 8.41 2.43 20160724 211424 8.40 2.43 20160724 211425 8.39 2.43 20160724 211426 8.37 2.43 20160724 211427 8.35 2.44 20160724 211428 8.32 2.44 20160724 211429 8.28 2.44 20160724 211430 8.24 2.44 20160724 211431 8.17 2.44 20160724 211432 8.11 2.44 20160724 211433 8.06 2.44 20160724 211434 8.02 2.44 20160724 211435 7.98 2.44 20160724 211436 7.93 2.44 20160724 211438 7.88 2.44 20160724 211439 7.83 2.44 20160724 211440 7.77 2.44 20160724 211441 7.72 2.44 20160724 211442 7.67 2.44 20160724 211443 7.61 2.44 20160724 211444 7.56 2.44 20160724 211445 7.48 2.44 20160724 211446 7.42 2.44 20160724 211447 7.37 2.44 20160724 211448 7.32 2.44 20160724 211449 7.24 2.44 20160724 211450 7.16 2.44 20160724 211451 7.07 2.44 20160724 211452 7.00 2.44 20160724 211453 6.94 2.44 20160724 211454 6.89 2.44 20160724 211455 6.85 2.44 20160724 211456 6.81 2.44 20160724 211457 6.79 2.45 20160724 211458 6.77 2.45 20160724 211459 6.77 2.45 20160724 211500 6.76 2.45 20160724 211501 6.74 2.45 20160724 211502 6.73 2.46 20160724 211503 6.72 2.46 20160724 211504 6.73 2.45 20160724 211505 6.72 2.45 20160724 211506 6.71 2.45 20160724 211507 6.68 2.45 20160724 211508 6.66 2.46 20160724 211509 6.64 2.47 20160724 211510 6.62 2.47 20160724 211511 6.62 2.48 20160724 211512 6.62 2.49 20160724 211513 6.62 2.49 20160724 211514 6.63 2.50 20160724 211515 6.66 2.50 20160724 211516 6.70 2.51 20160724 211517 6.73 2.51 20160724 211518 6.77 2.52 20160724 211519 6.79 2.52 20160724 211520 6.81 2.53 20160724 211521 6.83 2.53 20160724 211522 6.86 2.53 20160724 211523 6.84 2.54 20160724 211524 6.83 2.54 20160724 211525 6.81 2.55 20160724 211526 6.79 2.55 20160724 211528 6.75 2.55 20160724 211529 6.70 2.56 20160724 211530 6.66 2.56 20160724 211531 6.66 2.56 20160724 211532 6.64 2.56 20160724 211533 6.62 2.56 20160724 211534 6.59 2.56 20160724 211535 6.56 2.56 20160724 211536 6.53 2.56 20160724 211537 6.50 2.56 20160724 211538 6.34 2.51 20160724 230331 8.48 1.71 20160724 230332 8.46 1.70 20160724 230333 8.45 1.70 20160724 230334 8.42 1.70 20160724 230335 8.40 1.69 20160724 230336 8.39 1.69 20160724 230337 8.37 1.69 20160724 230338 8.37 1.69 20160724 230339 8.35 1.69 20160724 230340 8.31 1.69 20160724 230341 8.28 1.68 20160724 230342 8.27 1.68 20160724 230343 8.25 1.68 20160724 230344 8.23 1.67 20160724 230345 8.18 1.67 20160724 230346 8.16 1.67 20160724 230347 8.14 1.66 20160724 230348 8.12 1.66 20160724 230349 8.11 1.65 20160724 230350 8.10 1.65 20160724 230351 8.10 1.65 20160724 230352 8.12 1.65 20160724 230354 8.15 1.65 20160724 230355 8.20 1.64 20160724 230356 8.23 1.65 20160724 230357 8.27 1.65 20160724 230358 8.31 1.66 20160724 230359 8.36 1.66 20160724 230400 8.42 1.66 20160724 230401 8.48 1.67 20160724 230402 8.55 1.68 20160724 230403 8.55 1.68 20160724 230404 8.53 1.68 20160724 230405 8.50 1.68 20160724 230406 8.46 1.69 20160724 230407 8.41 1.69 20160724 230408 8.35 1.69 20160724 230409 8.27 1.68 20160724 230410 8.16 1.68 20160724 230411 8.08 1.67 20160724 230412 7.99 1.66 20160724 230413 7.89 1.66 20160724 230414 7.80 1.65 20160724 230415 7.77 1.65 20160724 230416 7.75 1.64 20160724 230417 7.72 1.64 20160724 230418 7.71 1.63 20160724 230419 7.69 1.63 20160724 230420 7.68 1.63 20160724 230421 7.66 1.62 20160724 230422 7.65 1.62 20160724 230423 7.64 1.61 20160724 230424 7.64 1.61 20160724 230425 7.65 1.61 20160724 230426 7.66 1.61 20160724 230427 7.65 1.60 20160724 230428 7.63 1.60 20160724 230429 7.60 1.59 20160724 230430 7.57 1.59 20160724 230431 7.56 1.58 20160724 230432 7.53 1.58 20160724 230433 7.51 1.57 20160724 230434 7.48 1.56 20160724 230435 7.47 1.56 20160724 230436 7.47 1.56 20160724 230437 7.45 1.56 20160724 230438 7.42 1.55 20160724 230439 7.39 1.55 20160724 230440 7.37 1.54 20160724 230441 7.34 1.54 20160724 230442 7.29 1.53 20160724 230443 7.25 1.53 20160724 230445 7.20 1.53 20160724 230446 7.14 1.52 20160724 230447 7.07 1.52 20160724 230448 7.02 1.52 20160724 230449 6.96 1.52 20160724 230450 6.90 1.52 20160724 230451 6.82 1.52 20160724 230452 6.77 1.52 20160724 230453 6.72 1.53 20160724 230454 6.68 1.53 20160724 230455 6.62 1.53 20160724 230456 6.53 1.53 20160724 230457 6.47 1.54 20160724 230458 6.40 1.54 20160724 230459 6.35 1.54 20160724 230500 6.30 1.54 20160724 230501 6.26 1.55 20160724 230502 6.22 1.55 20160724 230503 6.23 1.56 20160724 230504 6.25 1.56 20160724 230505 6.29 1.57 20160724 230506 6.35 1.58 20160724 230507 6.38 1.58 20160724 230508 6.43 1.58 20160724 230509 6.49 1.59 20160724 230510 6.55 1.59 20160724 230511 6.65 1.60 20160724 230512 6.73 1.60 20160724 230513 6.82 1.61 20160724 230514 6.90 1.62 20160724 230515 6.88 1.63 20160724 230516 6.88 1.63 20160724 230517 6.86 1.63 20160724 230518 6.86 1.64 20160724 230519 6.86 1.64 20160724 230520 6.88 1.65 20160724 230521 6.89 1.65 20160724 230522 6.92 1.65 20160724 230523 6.96 1.65 20160724 230524 7.00 1.65 20160724 230525 7.07 1.66 20160724 230526 7.14 1.66 20160724 230527 7.00 1.65 20160724 230528 6.86 1.65 20160724 230529 6.73 1.65 20160724 230530 6.58 1.64 20160724 230531 6.39 1.64 20160724 230532 6.08 1.63 20160724 230533 5.79 1.62 20160724 230534 5.47 1.61 20160724 230536 5.15 1.59 20160724 230537 4.80 1.57 20160724 230538 4.46 1.55 20160724 230544 5.54 0.67 20160724 230545 5.87 0.73 20160724 230546 6.17 0.80 20160724 230547 6.45 0.86 20160724 230548 6.73 0.91 20160724 230549 6.98 0.95 20160724 230550 7.22 0.99 20160724 230551 7.48 1.02 20160724 230552 7.66 1.04 20160724 230553 7.77 1.07 20160724 230554 7.87 1.08 20160724 230555 7.97 1.10 20160724 230556 8.05 1.11 20160724 230557 8.11 1.12 20160724 230558 8.16 1.14 20160724 230559 8.21 1.15 20160724 230600 8.25 1.17 20160724 230601 8.29 1.20 20160724 230602 8.33 1.23 20160724 230603 8.37 1.25 20160724 230604 8.42 1.27 20160724 230605 8.49 1.29 20160724 230606 8.54 1.31 20160724 230607 8.58 1.33 20160724 230608 8.62 1.35 20160724 230609 8.64 1.36 20160724 230610 8.66 1.38 20160724 230611 8.69 1.39 20160724 230612 8.73 1.40 20160724 230613 8.76 1.41 20160724 230614 8.79 1.42 20160724 230615 8.83 1.43 20160724 230616 8.88 1.44 20160724 230617 8.88 1.44 20160724 230618 8.85 1.44 20160724 230619 8.84 1.45 20160724 230620 8.83 1.45 20160724 230621 8.82 1.45 20160724 230622 8.80 1.45 20160724 230623 8.77 1.46 20160724 230624 8.74 1.46 20160724 230626 8.71 1.46 20160724 230627 8.68 1.46 20160724 230628 8.64 1.47 20160724 230629 8.60 1.47 20160724 230630 8.57 1.48 20160724 230631 8.50 1.48 20160724 230632 8.44 1.48 20160724 230633 8.37 1.48 20160724 230634 8.31 1.49 20160724 230635 8.25 1.49 20160724 230636 8.20 1.50 20160724 230637 8.16 1.50 20160724 230638 8.12 1.50 20160724 230639 8.06 1.51 20160724 230640 7.99 1.51 20160724 230641 7.92 1.51 20160724 230642 7.86 1.51 20160724 230643 7.80 1.51 20160724 230644 7.73 1.52 20160724 230645 7.65 1.52 20160724 230646 7.58 1.53 20160724 230647 7.50 1.53 20160724 230648 7.44 1.54 20160724 230649 7.38 1.54 20160724 230650 7.32 1.54 20160724 230651 7.26 1.55 20160724 230652 7.20 1.55 20160724 230653 7.15 1.55 20160724 230654 7.09 1.55 20160724 230655 7.04 1.56 20160724 230656 6.98 1.56 20160724 230657 6.94 1.56 20160724 230658 6.88 1.56 20160724 230659 6.83 1.56 20160724 230700 6.80 1.57 20160724 230701 6.78 1.57 20160724 230702 6.74 1.57 20160724 230703 6.71 1.57 20160724 230704 6.66 1.57 20160724 230705 6.61 1.57 20160724 230706 6.55 1.57 20160724 230707 6.50 1.57 20160724 230708 6.48 1.57 20160724 230709 6.44 1.56 20160724 230710 6.40 1.54 20160724 230711 6.37 1.51 20160724 230712 6.35 1.50 20160724 230713 6.33 1.49 20160724 230714 6.30 1.50 20160724 230715 6.26 1.52 20160724 230717 6.22 1.53 20160724 230718 6.18 1.54 20160724 230719 6.16 1.54 20160724 230720 6.14 1.54 20160724 230721 6.12 1.55 20160724 230722 6.10 1.55 20160724 230723 6.08 1.55 20160724 230724 6.10 1.56 20160724 230725 6.13 1.57 20160724 230726 6.15 1.58 20160724 230727 6.18 1.58 20160724 230728 6.19 1.59 20160724 230729 6.19 1.61 20160724 230730 6.19 1.62 20160724 230731 6.19 1.63 20160724 230732 6.18 1.64 20160724 230733 6.19 1.65 20160724 230734 6.20 1.66 20160724 230735 6.22 1.67 20160724 230736 6.24 1.68 20160724 230737 6.19 1.69 20160724 230738 6.10 1.70 20160724 230739 6.00 1.70 20160724 230740 5.94 1.71 20160724 230741 5.87 1.72 20160724 230742 5.75 1.72 20160724 230743 5.68 1.73 20160724 230744 5.59 1.73 20160724 230745 5.53 1.72 20160724 230746 5.47 1.72 20160724 230747 5.37 1.72 20160724 230748 5.31 1.72 20160724 230749 5.30 1.71 20160724 230750 5.27 1.71 20160724 230751 5.31 1.69 20160724 230752 5.36 1.69 20160724 230753 5.42 1.68 20160724 230754 5.47 1.67 20160724 230755 5.53 1.67 20160724 230756 5.58 1.68 20160724 230757 5.62 1.68 20160724 230758 5.67 1.68 20160724 230759 5.72 1.68 20160724 230800 5.77 1.68 20160724 230801 5.79 1.67 20160724 230802 5.81 1.67 20160724 230803 5.83 1.66 20160724 230804 5.83 1.65 20160724 230805 5.85 1.63 20160724 230807 5.87 1.61 20160724 230808 5.89 1.60 20160724 230809 5.92 1.58 20160724 230810 5.95 1.57 20160724 230811 6.00 1.57 20160724 230812 6.05 1.56 20160724 230813 6.13 1.56 20160724 230814 6.20 1.56 20160724 230815 6.29 1.56 20160724 230816 6.39 1.56 20160724 230817 6.49 1.56 20160724 230818 6.61 1.56 20160724 230819 6.73 1.56 20160724 230820 6.88 1.56 20160724 230821 7.02 1.56 20160724 230822 7.19 1.57 20160724 230823 7.29 1.57 20160724 230824 7.40 1.56 20160724 230825 7.46 1.56 20160724 230826 7.54 1.56 20160724 230827 7.61 1.55 20160724 230828 7.67 1.54 20160724 230829 7.69 1.53 20160724 230830 7.66 1.51 20160724 230831 7.62 1.49 20160724 230832 7.55 1.48 20160724 230833 7.48 1.45 20160724 230834 7.36 1.43 20160724 230835 7.22 1.40 20160724 230836 7.16 1.36 20160724 230837 7.10 1.32 20160724 230838 7.01 1.27 20160724 230839 6.92 1.15 20160724 230840 6.80 1.02 20160724 230841 6.70 0.89 20160725 005818 11.94 1.14 20160725 005819 11.11 1.07 20160725 005820 10.24 1.02 20160725 005821 9.50 1.00 20160725 005822 9.10 1.00 20160725 005823 8.78 1.01 20160725 005828 7.83 1.01 20160725 005829 7.73 0.99 20160725 005831 7.13 0.84 20160725 005832 7.03 0.80 20160725 005833 7.18 0.75 20160725 005849 12.09 1.06 20160725 005850 9.20 1.12 20160725 005851 6.70 1.17 20160725 005852 6.10 1.14 20160725 005853 6.18 1.08 20160725 005857 8.17 1.02 20160725 005859 8.36 1.08 20160725 005900 8.73 1.05 20160725 005902 9.27 1.06 20160725 005903 9.37 1.08 20160725 005920 8.25 0.52 20160725 005921 8.54 0.37 20160725 005922 8.24 0.37 20160725 005923 7.18 0.49 20160725 005924 6.07 0.66 20160725 005925 5.28 0.83 20160725 005926 5.04 0.95 20160725 005928 5.38 0.93 20160725 005929 5.73 0.92 20160725 005930 6.15 0.92 20160725 005931 6.33 0.95 20160725 005932 5.97 0.95 20160725 005933 5.81 0.98 20160725 005934 5.90 1.04 20160725 005935 6.30 1.12 20160725 005936 5.68 1.08 20160725 005937 4.65 1.04 20160725 005938 3.29 1.04 20160725 005939 1.75 1.06 20160725 005940 1.88 1.07 20160725 005941 1.92 1.05 20160725 005942 1.77 1.04 20160725 005943 1.28 1.02 20160725 005944 0.93 1.00 20160725 005945 1.16 0.99 20160725 005947 1.99 0.95 20160725 005948 1.86 0.93 20160725 005949 1.24 0.91 20160725 005950 0.21 0.89 20160725 005951 0.29 0.88 20160725 005952 0.77 0.86 20160725 005953 1.89 0.85 20160725 005954 2.77 0.84 20160725 005957 0.83 0.80 20160725 005958 1.35 0.75 20160725 005959 1.46 0.72 20160725 010000 8.35 0.85 20160725 010001 7.60 0.86 20160725 010002 7.22 0.85 20160725 010003 7.39 0.80 20160725 010004 7.53 0.74 20160725 010005 7.59 0.69 20160725 010006 7.51 0.66 20160725 010007 7.41 0.65 20160725 010008 7.40 0.65 20160725 010009 7.49 0.65 20160725 010010 7.59 0.68 20160725 010011 7.67 0.71 20160725 010012 7.59 0.75 20160725 010013 7.48 0.77 20160725 010014 7.47 0.77 20160725 010015 7.60 0.78 20160725 010016 7.76 0.78 20160725 010017 7.49 0.78 20160725 010019 7.19 0.79 20160725 010020 6.84 0.81 20160725 010021 6.50 0.82 20160725 010022 6.25 0.81 20160725 010023 6.02 0.79 20160725 010024 5.77 0.78 20160725 010025 5.44 0.78 20160725 010026 4.90 0.80 20160725 010027 4.38 0.79 20160725 010028 4.17 0.77 20160725 010029 4.32 0.79 20160725 010030 4.55 0.81 20160725 010031 4.62 0.83 20160725 010032 4.43 0.81 20160725 010033 4.31 0.80 20160725 010034 4.24 0.79 20160725 010035 4.24 0.79 20160725 010036 4.27 0.79 20160725 010037 4.27 0.78 20160725 010038 4.15 0.76 20160725 010039 4.38 0.75 20160725 010040 4.71 0.74 20160725 010041 5.02 0.73 20160725 010042 5.13 0.72 20160725 010043 5.15 0.71 20160725 010044 5.19 0.70 20160725 010045 5.35 0.72 20160725 010046 5.82 0.77 20160725 010047 6.40 0.81 20160725 010048 6.89 0.84 20160725 010049 7.30 0.86 20160725 010050 7.54 0.89 20160725 010051 7.86 0.94 20160725 010052 8.11 0.97 20160725 010053 8.47 1.05 20160725 010054 8.75 1.11 20160725 010055 9.10 1.19 20160725 010056 9.60 1.22 20160725 010057 10.24 1.27 20160725 010058 10.84 1.31 20160725 010059 11.01 1.35 20160725 010100 10.84 1.39 20160725 010101 10.78 1.42 20160725 010102 10.93 1.46 20160725 010103 11.11 1.49 20160725 010104 11.30 1.51 20160725 010105 11.62 1.53 20160725 010106 11.80 1.55 20160725 010107 11.94 1.58 20160725 010109 11.93 1.60 20160725 010110 11.82 1.62 20160725 010111 11.66 1.62 20160725 010112 11.51 1.61 20160725 010113 11.50 1.60 20160725 010114 11.35 1.60 20160725 010115 11.12 1.61 20160725 010116 10.98 1.60 20160725 010117 10.90 1.58 20160725 010118 10.94 1.58 20160725 010119 11.29 1.59 20160725 010120 11.84 1.57 20160725 010121 12.58 1.56 20160725 010122 13.76 1.55 20160725 010123 14.77 1.60 20160725 010124 15.87 1.64 20160725 010125 17.31 1.68 20160725 010126 18.76 1.69 20160725 010127 20.26 1.71 20160725 010128 22.12 1.75 20160725 010129 24.16 1.73 20160725 010130 25.86 1.69 20160725 010131 26.83 1.63 20160725 010132 26.65 1.58 20160725 010133 26.36 1.52 20160725 010134 26.07 1.46 20160725 010135 24.82 1.41 20160725 010136 21.83 1.38 20160725 010137 18.60 1.37 20160725 010138 15.31 1.33 20160725 010139 12.08 1.29 20160725 010140 8.49 1.23 20160725 010141 5.73 1.17 20160725 010142 3.26 1.11 20160725 010143 1.03 1.05 20160725 010144 0.96 1.01 20160725 010145 1.94 0.98 20160725 010146 1.85 0.97 20160725 010147 1.80 0.94 20160725 010148 1.90 0.92 20160725 010149 2.06 0.92 20160725 010150 2.51 0.93 20160725 010151 3.08 0.93 20160725 010152 3.73 0.92 20160725 010153 4.09 0.94 20160725 010154 4.42 0.97 20160725 010155 4.77 1.00 20160725 010156 4.92 1.04 20160725 010157 5.08 1.08 20160725 010158 5.26 1.09 20160725 010200 5.28 1.07 20160725 010201 5.16 1.04 20160725 010202 4.90 0.99 20160725 010203 5.40 1.01 20160725 010204 5.84 1.03 20160725 010205 6.16 1.05 20160725 010206 6.29 1.08 20160725 010207 6.45 1.09 20160725 010208 6.60 1.10 20160725 010209 6.59 1.09 20160725 010210 6.46 1.09 20160725 010211 6.26 1.08 20160725 010212 6.16 1.08 20160725 010213 6.13 1.09 20160725 010214 5.89 1.11 20160725 010215 5.43 1.13 20160725 010216 4.98 1.15 20160725 010217 4.53 1.15 20160725 010218 4.07 1.13 20160725 010219 3.82 1.10 20160725 010220 3.86 1.11 20160725 010221 3.69 1.13 20160725 010222 3.27 1.17 20160725 010223 3.13 1.16 20160725 010224 3.12 1.14 20160725 010225 2.78 1.13 20160725 010226 2.16 1.16 20160725 010227 1.59 1.20 20160725 010228 1.15 1.22 20160725 010229 0.98 1.23 20160725 010230 1.10 1.22 20160725 010231 1.26 1.21 20160725 010232 1.59 1.20 20160725 010233 2.04 1.18 20160725 010234 2.17 1.16 20160725 010235 2.32 1.15 20160725 010236 2.51 1.16 20160725 010237 2.63 1.19 20160725 010238 2.96 1.20 20160725 010239 3.67 1.19 20160725 010240 4.85 1.18 20160725 010241 6.09 1.16 20160725 010242 6.46 1.16 20160725 010243 6.57 1.19 20160725 010244 6.53 1.21 20160725 010246 5.96 1.21 20160725 010247 5.85 1.20 20160725 010251 5.49 1.28 20160725 010252 5.10 1.28 20160725 010253 4.78 1.28 20160725 010254 4.52 1.28 20160725 010255 4.22 1.28 20160725 010256 4.02 1.27 20160725 010257 4.10 1.26 20160725 010258 4.37 1.25 20160725 010259 4.47 1.25 20160725 010300 4.54 1.22 20160725 010301 4.87 1.14 20160725 010302 5.33 1.13 20160725 010303 5.70 1.14 20160725 010304 5.84 1.15 20160725 010305 6.06 1.16 20160725 010306 6.55 1.17 20160725 010307 6.85 1.16 20160725 010308 7.14 1.17 20160725 010309 7.33 1.18 20160725 010310 7.33 1.21 20160725 010311 7.07 1.25 20160725 010312 6.84 1.23 20160725 010313 6.44 1.21 20160725 010314 6.11 1.19 20160725 010315 5.77 1.19 20160725 010316 5.31 1.20 20160725 010317 4.74 1.20 20160725 010318 4.19 1.20 20160725 010319 3.72 1.18 20160725 010320 3.28 1.14 20160725 010321 2.95 1.11 20160725 010322 2.59 1.13 20160725 010323 2.32 1.14 20160725 010324 2.30 1.15 20160725 010325 2.59 1.18 20160725 010326 2.76 1.21 20160725 010327 2.28 1.20 20160725 010328 1.96 1.20 20160725 010329 1.79 1.19 20160725 010330 1.60 1.18 20160725 010331 1.49 1.17 20160725 010332 1.71 1.14 20160725 010333 1.90 1.10 20160725 010334 1.42 1.07 20160725 010336 0.22 1.00 20160725 010337 0.43 0.99 20160725 010338 0.74 0.97 20160725 010339 0.49 0.94 20160725 010341 0.64 0.94 20160725 010342 0.75 0.93 20160725 010343 0.95 0.93 20160725 010344 1.31 0.93 20160725 010345 1.33 0.92 20160725 010346 1.19 0.91 20160725 010347 1.20 0.91 20160725 010348 1.48 0.90 20160725 010349 1.70 0.89 20160725 010350 1.66 0.89 20160725 010351 1.62 0.88 20160725 010352 1.72 0.88 20160725 010353 1.80 0.88 20160725 010354 1.87 0.88 20160725 010355 1.90 0.88 20160725 010356 2.08 0.89 20160725 010357 2.13 0.88 20160725 010358 2.22 0.88 20160725 010359 2.39 0.89 20160725 010400 2.46 0.89 20160725 010401 2.31 0.89 20160725 010402 2.13 0.90 20160725 010403 1.94 0.90 20160725 010404 1.75 0.88 20160725 010405 1.67 0.86 20160725 010406 1.67 0.90 20160725 010407 1.75 0.93 20160725 010408 1.90 0.93 20160725 010409 2.02 0.87 20160725 010410 2.13 0.84 20160725 010411 2.61 0.91 20160725 010412 3.09 0.95 20160725 010413 3.69 0.99 20160725 010414 4.30 1.02 20160725 010415 5.05 1.04 20160725 010416 5.83 1.07 20160725 010417 6.62 1.11 20160725 010418 7.16 1.10 20160725 010419 7.49 1.07 20160725 010420 8.15 1.06 20160725 010421 9.05 1.05 20160725 010426 8.26 1.01 20160725 010427 7.18 0.95 20160725 010428 6.05 0.91 20160725 010429 4.66 0.89 20160725 010430 3.42 0.88 20160725 010432 2.96 0.88 20160725 010433 2.76 0.91 20160725 010434 2.56 0.91 20160725 010435 2.18 0.86 20160725 010436 1.82 0.82 20160725 010437 1.75 0.82 20160725 010438 2.02 0.81 20160725 010439 2.01 0.81 20160725 010440 2.10 0.81 20160725 010441 1.90 0.81 20160725 010442 1.92 0.82 20160725 010444 2.62 0.77 20160725 010445 3.26 0.76 20160725 010446 4.15 0.77 20160725 010447 4.80 0.77 20160725 010448 5.08 0.79 20160725 010449 5.52 0.81 20160725 010450 5.94 0.83 20160725 010451 6.51 0.85 20160725 010452 7.12 0.87 20160725 010453 7.71 0.88 20160725 010454 8.11 0.92 20160725 010455 8.54 0.97 20160725 010456 8.94 1.01 20160725 010457 9.27 1.03 20160725 010458 9.63 1.04 20160725 010459 9.95 1.04 20160725 010500 10.35 1.05 20160725 010501 10.60 1.04 20160725 010502 10.88 1.05 20160725 010503 10.81 1.03 20160725 010504 10.77 1.02 20160725 010505 10.78 1.00 20160725 010506 10.82 0.98 20160725 010507 11.07 0.95 20160725 010508 11.37 0.92 20160725 010509 11.39 0.89 20160725 010510 11.30 0.86 20160725 025948 11.50 -0.46 20160725 025949 12.14 -0.01 20160725 030104 14.94 1.21 20160725 030105 15.89 1.44 20160725 030106 15.22 1.45 20160725 030107 14.88 1.47 20160725 030108 14.75 1.52 20160725 030109 14.43 1.55 20160725 030110 14.03 1.50 20160725 030111 13.76 1.47 20160725 030112 13.64 1.47 20160725 030113 13.38 1.44 20160725 030114 12.82 1.35 20160725 030115 11.95 1.22 20160725 030116 10.14 1.05 20160725 030117 9.13 0.89 20160725 030118 9.68 0.70 20160725 045601 20.41 0.62 20160725 045603 19.58 0.65 20160725 045604 18.80 0.64 20160725 045605 17.44 0.57 20160725 045606 16.10 0.51 20160725 045607 14.41 0.61 20160725 045608 12.82 0.70 20160725 045609 11.79 0.75 20160725 045610 11.08 0.76 20160725 045612 8.63 0.77 20160725 045614 6.78 0.82 20160725 045615 6.52 0.83 20160725 045616 6.11 0.84 20160725 045617 5.65 0.84 20160725 045618 5.33 0.86 20160725 045619 4.87 0.93 20160725 045621 4.38 1.08 20160725 045622 5.18 1.08 20160725 045623 5.16 1.04 20160725 045624 4.54 0.99 20160725 045625 4.18 0.95 20160725 045626 3.54 0.97 20160725 045627 2.86 0.98 20160725 045628 2.11 0.96 20160725 045629 1.80 0.97 20160725 045630 1.53 0.98 20160725 045631 0.75 1.06 20160725 045632 1.70 1.13 20160725 045633 3.71 1.16 20160725 045634 5.67 1.16 20160725 045635 7.03 1.14 20160725 045636 7.64 1.05 20160725 045637 8.58 0.99 20160725 045638 9.53 0.98 20160725 045639 10.45 0.99 20160725 045640 11.17 1.00 20160725 045642 11.34 1.02 20160725 045643 11.25 1.04 20160725 045644 10.46 0.99 20160725 045645 9.66 0.99 20160725 045646 9.14 1.03 20160725 045647 8.95 1.04 20160725 045648 9.03 1.02 20160725 045649 8.60 1.01 20160725 045650 7.67 1.05 20160725 045651 7.06 1.06 20160725 045652 6.69 1.06 20160725 045653 6.73 1.03 20160725 045654 6.53 1.03 20160725 045655 6.23 1.04 20160725 045656 5.90 1.06 20160725 045657 5.77 1.12 20160725 045658 5.66 1.15 20160725 045659 5.46 1.14 20160725 045700 5.32 1.17 20160725 045701 5.22 1.21 20160725 045702 4.70 1.15 20160725 045703 4.43 1.08 20160725 045704 4.00 1.06 20160725 045705 3.54 1.06 20160725 045706 3.32 1.06 20160725 045707 3.50 1.12 20160725 045708 3.42 1.19 20160725 045709 3.41 1.17 20160725 045710 3.44 1.09 20160725 045711 3.37 1.04 20160725 045712 3.41 1.03 20160725 045713 3.46 1.03 20160725 045714 3.59 1.02 20160725 045715 3.73 1.05 20160725 045716 3.89 1.08 20160725 045717 3.47 1.09 20160725 045718 2.84 1.07 20160725 045719 2.35 1.03 20160725 045720 2.82 1.03 20160725 045721 3.39 1.03 20160725 045722 3.36 1.04 20160725 045723 2.80 1.08 20160725 045724 2.52 1.15 20160725 045725 2.62 1.15 20160725 045726 2.66 1.10 20160725 045727 2.74 1.00 20160725 045728 2.85 0.99 20160725 045729 2.95 1.00 20160725 045730 3.13 1.02 20160725 045731 3.28 1.03 20160725 045733 3.27 1.03 20160725 045734 3.34 0.97 20160725 045735 3.41 0.89 20160725 045736 3.50 0.85 20160725 045737 3.62 0.85 20160725 045738 3.83 0.86 20160725 045739 3.89 0.86 20160725 045740 3.47 0.86 20160725 045741 3.62 0.87 20160725 045742 4.15 0.87 20160725 045743 4.25 0.87 20160725 045744 4.06 0.88 20160725 045745 3.93 0.82 20160725 045746 4.10 0.78 20160725 045747 4.50 0.78 20160725 045748 4.85 0.82 20160725 045749 5.13 0.85 20160725 045750 5.42 0.89 20160725 045751 4.82 0.89 20160725 045752 4.26 0.86 20160725 045753 4.01 0.81 20160725 045754 4.57 0.77 20160725 045755 5.08 0.76 20160725 045756 5.39 0.76 20160725 045757 5.40 0.77 20160725 045758 5.41 0.79 20160725 045759 5.60 0.81 20160725 045800 6.03 0.82 20160725 045801 6.51 0.83 20160725 045802 7.25 0.91 20160725 045803 7.88 0.98 20160725 045804 8.46 1.03 20160725 045805 8.27 1.05 20160725 045806 8.19 1.05 20160725 045807 8.26 1.06 20160725 045808 8.31 1.07 20160725 045809 8.35 1.07 20160725 045810 8.39 1.08 20160725 045811 8.10 1.09 20160725 045812 7.82 1.10 20160725 045813 7.74 1.13 20160725 045814 8.15 1.18 20160725 045815 8.23 1.18 20160725 045833 10.39 0.70 20160725 045834 10.81 0.77 20160725 045835 10.61 0.89 20160725 045836 10.54 1.05 20160725 045838 10.82 1.17 20160725 045839 10.81 1.22 20160725 045840 10.27 1.20 20160725 045841 10.09 1.21 20160725 045842 9.86 1.24 20160725 045843 9.52 1.29 20160725 045844 9.34 1.35 20160725 045845 8.85 1.37 20160725 045846 8.75 1.39 20160725 045847 9.05 1.45 20160725 045848 9.35 1.50 20160725 045849 8.94 1.52 20160725 045850 8.22 1.51 20160725 045851 7.64 1.50 20160725 045852 7.37 1.48 20160725 045853 6.85 1.48 20160725 045854 6.24 1.46 20160725 045855 6.86 1.43 20160725 045856 7.58 1.45 20160725 045857 8.21 1.50 20160725 045858 8.57 1.54 20160725 045859 8.71 1.54 20160725 045900 8.89 1.52 20160725 045901 9.67 1.57 20160725 045902 10.53 1.65 20160725 045903 11.19 1.73 20160725 045904 11.61 1.82 20160725 045905 12.00 1.86 20160725 045906 12.40 1.87 20160725 045907 12.77 1.86 20160725 045908 12.65 1.87 20160725 045909 12.41 1.90 20160725 045910 12.21 1.95 20160725 045911 12.69 1.95 20160725 045912 13.13 1.90 20160725 045913 13.39 1.83 20160725 045914 13.24 1.78 20160725 045915 12.58 1.75 20160725 045916 12.08 1.71 20160725 045917 11.55 1.65 20160725 045918 11.58 1.67 20160725 045919 11.69 1.71 20160725 045920 11.70 1.72 20160725 045921 11.20 1.67 20160725 045922 10.90 1.64 20160725 045923 10.79 1.62 20160725 045924 10.62 1.63 20160725 045925 10.48 1.63 20160725 045926 10.47 1.64 20160725 045928 10.29 1.64 20160725 045929 10.02 1.64 20160725 045930 9.84 1.60 20160725 045931 9.38 1.57 20160725 045932 8.84 1.50 20160725 045933 8.67 1.41 20160725 045934 8.61 1.32 20160725 045935 8.34 1.28 20160725 045936 7.67 1.27 20160725 045937 7.07 1.25 20160725 045938 6.64 1.23 20160725 045939 6.25 1.16 20160725 045940 6.15 1.10 20160725 045941 6.22 1.06 20160725 045942 6.45 1.04 20160725 045943 6.36 1.04 20160725 045944 6.22 1.04 20160725 045945 6.02 1.03 20160725 045946 5.92 1.03 20160725 045947 5.72 1.02 20160725 045948 5.07 1.03 20160725 045949 3.98 1.07 20160725 045950 3.93 1.12 20160725 045951 5.94 1.16 20160725 045952 8.86 1.17 20160725 045953 12.66 1.18 20160725 045954 18.55 1.20 20160725 045955 26.35 1.25 20160725 045956 35.01 1.31 20160725 045957 40.01 1.33 20160725 045958 41.53 1.30 20160725 045959 41.61 1.29 20160725 050022 4.67 0.49 20160725 050023 5.16 0.52 20160725 050024 5.46 0.55 20160725 050025 6.02 0.57 20160725 050026 6.78 0.59 20160725 050027 7.15 0.59 20160725 050028 6.93 0.57 20160725 050029 6.26 0.56 20160725 050030 5.68 0.56 20160725 050031 5.21 0.60 20160725 050032 4.88 0.66 20160725 050033 4.69 0.72 20160725 050034 3.20 0.74 20160725 050035 2.81 0.75 20160725 050036 3.08 0.80 20160725 050037 3.30 0.89 20160725 050038 3.27 1.01 20160725 050039 3.12 1.06 20160725 050040 2.97 1.09 20160725 050041 2.66 1.16 20160725 050042 2.26 1.24 20160725 050043 1.37 1.32 20160725 050044 1.40 1.38 20160725 050045 2.33 1.42 20160725 050046 3.42 1.44 20160725 050047 2.89 1.47 20160725 050048 2.28 1.50 20160725 050049 1.92 1.50 20160725 050051 1.96 1.47 20160725 050052 3.23 1.49 20160725 050053 4.73 1.52 20160725 050054 5.82 1.52 20160725 050055 6.40 1.50 20160725 050056 6.61 1.50 20160725 050057 6.84 1.53 20160725 050058 6.88 1.53 20160725 050059 6.73 1.52 20160725 050100 6.44 1.51 20160725 050101 5.48 1.52 20160725 050102 4.56 1.54 20160725 050103 3.71 1.59 20160725 050104 3.41 1.62 20160725 050105 3.29 1.59 20160725 050106 3.27 1.58 20160725 050107 3.40 1.61 20160725 050108 3.62 1.66 20160725 050109 3.49 1.63 20160725 050110 3.32 1.58 20160725 050111 3.57 1.55 20160725 050112 4.11 1.54 20160725 050113 4.44 1.54 20160725 050114 5.43 1.52 20160725 050115 6.43 1.48 20160725 050116 7.43 1.42 20160725 050117 7.62 1.39 20160725 050118 7.18 1.43 20160725 050119 6.68 1.48 20160725 050120 6.20 1.53 20160725 050121 6.31 1.57 20160725 050122 6.70 1.57 20160725 050123 6.82 1.56 20160725 050124 6.67 1.57 20160725 050125 6.38 1.59 20160725 050126 6.14 1.57 20160725 050127 6.13 1.53 20160725 050128 6.29 1.49 20160725 050129 6.65 1.45 20160725 050130 6.71 1.48 20160725 050131 6.75 1.55 20160725 050132 6.75 1.59 20160725 050133 6.76 1.62 20160725 050134 6.86 1.59 20160725 050135 7.14 1.53 20160725 050136 7.24 1.48 20160725 050137 7.16 1.46 20160725 050138 7.09 1.46 20160725 065054 17.03 0.32 20160725 065055 17.84 0.43 20160725 065056 18.61 0.53 20160725 065057 19.01 0.63 20160725 065058 19.29 0.71 20160725 065059 18.83 0.79 20160725 065100 17.66 0.82 20160725 065101 16.73 0.88 20160725 065102 16.39 0.94 20160725 065103 16.10 0.99 20160725 065104 15.99 1.04 20160725 065105 15.34 1.06 20160725 065106 14.40 1.07 20160725 065107 13.71 1.11 20160725 065108 13.21 1.18 20160725 065109 12.33 1.22 20160725 065110 11.71 1.19 20160725 065111 11.16 1.15 20160725 065112 11.08 1.16 20160725 065113 10.98 1.17 20160725 065114 10.91 1.18 20160725 065115 10.70 1.23 20160725 065116 10.61 1.27 20160725 065117 10.72 1.28 20160725 065118 10.84 1.28 20160725 065119 10.87 1.32 20160725 065120 10.82 1.38 20160725 065121 10.93 1.39 20160725 065122 11.06 1.34 20160725 065123 10.97 1.30 20160725 065124 10.75 1.29 20160725 065125 10.59 1.36 20160725 065127 10.53 1.43 20160725 065128 10.49 1.47 20160725 065129 11.02 1.47 20160725 065130 11.54 1.48 20160725 065131 11.77 1.48 20160725 065132 11.53 1.49 20160725 065133 11.27 1.50 20160725 065134 10.92 1.51 20160725 065135 10.93 1.46 20160725 065136 11.65 1.36 20160725 065137 12.16 1.31 20160725 065138 12.49 1.30 20160725 065139 12.62 1.39 20160725 065140 12.59 1.49 20160725 065141 12.29 1.54 20160725 065142 12.26 1.52 20160725 065143 12.37 1.53 20160725 065144 12.77 1.54 20160725 065145 12.71 1.56 20160725 065146 12.42 1.55 20160725 065147 12.23 1.51 20160725 065148 12.31 1.48 20160725 065149 11.98 1.49 20160725 065150 11.85 1.54 20160725 065151 12.02 1.60 20160725 065152 12.54 1.63 20160725 065153 13.09 1.68 20160725 065154 13.58 1.75 20160725 065155 13.30 1.79 20160725 065156 12.93 1.79 20160725 065157 12.53 1.80 20160725 065158 12.31 1.80 20160725 065159 12.33 1.81 20160725 065200 12.97 1.81 20160725 065201 13.58 1.82 20160725 065202 14.20 1.83 20160725 065203 14.62 1.83 20160725 065204 14.77 1.82 20160725 065205 14.81 1.79 20160725 065206 14.49 1.76 20160725 065207 14.21 1.73 20160725 065208 13.99 1.70 20160725 065209 14.44 1.75 20160725 065210 14.97 1.81 20160725 065211 15.30 1.86 20160725 065212 15.38 1.88 20160725 065213 15.28 1.83 20160725 065214 15.37 1.77 20160725 065215 15.62 1.74 20160725 065216 16.34 1.74 20160725 065218 17.36 1.80 20160725 065219 17.76 1.82 20160725 065220 17.73 1.79 20160725 065221 17.66 1.74 20160725 065222 17.80 1.73 20160725 065223 17.92 1.72 20160725 065224 17.86 1.71 20160725 065225 17.86 1.69 20160725 065226 17.84 1.65 20160725 065227 18.02 1.61 20160725 065228 17.94 1.59 20160725 065229 17.65 1.55 20160725 065230 17.62 1.51 20160725 065231 17.83 1.48 20160725 065232 18.28 1.48 20160725 065233 18.19 1.48 20160725 065234 18.07 1.46 20160725 065235 17.69 1.39 20160725 065236 17.41 1.34 20160725 065237 17.44 1.37 20160725 065238 17.20 1.41 20160725 065239 16.65 1.42 20160725 065240 15.97 1.42 20160725 065241 15.47 1.41 20160725 065242 14.79 1.37 20160725 065243 14.45 1.33 20160725 065244 14.25 1.28 20160725 065245 14.15 1.24 20160725 065246 14.14 1.20 20160725 065247 13.85 1.17 20160725 065248 13.57 1.16 20160725 065249 13.35 1.18 20160725 065250 13.13 1.20 20160725 065251 13.12 1.15 20160725 065252 12.86 1.10 20160725 065253 12.60 1.06 20160725 065254 11.98 1.03 20160725 065255 11.54 1.04 20160725 065256 11.23 1.05 20160725 065257 10.94 1.03 20160725 065258 10.72 1.02 20160725 065259 10.37 1.02 20160725 065300 9.98 1.03 20160725 065301 9.62 1.01 20160725 065302 9.26 0.99 20160725 065303 8.98 1.00 20160725 065304 8.61 1.02 20160725 065305 8.25 1.02 20160725 065306 7.87 1.02 20160725 065308 7.50 1.02 20160725 065309 7.14 1.06 20160725 065310 6.87 1.09 20160725 065311 6.48 1.10 20160725 065312 6.09 1.10 20160725 065313 5.71 1.10 20160725 065314 5.34 1.10 20160725 065315 5.03 1.11 20160725 065316 4.90 1.15 20160725 065317 4.89 1.21 20160725 065318 5.28 1.24 20160725 065319 5.67 1.21 20160725 065320 5.94 1.17 20160725 065321 6.21 1.14 20160725 065322 6.53 1.13 20160725 065323 7.06 1.15 20160725 065324 7.76 1.20 20160725 065325 8.51 1.25 20160725 065326 9.19 1.29 20160725 065327 9.45 1.29 20160725 065328 9.60 1.25 20160725 065329 9.69 1.21 20160725 065330 9.72 1.18 20160725 065331 9.72 1.20 20160725 065332 9.50 1.26 20160725 065333 9.22 1.30 20160725 065334 8.87 1.32 20160725 065335 8.48 1.32 20160725 065336 8.25 1.32 20160725 065337 7.95 1.32 20160725 065338 7.64 1.31 20160725 065339 7.22 1.29 20160725 065340 6.79 1.26 20160725 065341 6.46 1.25 20160725 065342 6.23 1.26 20160725 065343 6.16 1.29 20160725 065344 6.30 1.30 20160725 065345 6.41 1.30 20160725 065346 6.46 1.30 20160725 065347 6.51 1.30 20160725 065348 6.86 1.30 20160725 065349 7.09 1.29 20160725 065350 7.26 1.29 20160725 065351 7.36 1.28 20160725 065352 7.28 1.28 20160725 065353 7.51 1.27 20160725 065354 7.73 1.27 20160725 065355 7.86 1.27 20160725 065356 8.32 1.27 20160725 065357 8.64 1.27 20160725 065359 8.92 1.28 20160725 065400 9.20 1.27 20160725 065401 9.26 1.27 20160725 065402 9.25 1.26 20160725 065403 9.06 1.25 20160725 065404 8.78 1.24 20160725 065405 8.55 1.23 20160725 065406 8.62 1.22 20160725 065407 8.94 1.22 20160725 065408 9.04 1.21 20160725 065409 9.06 1.20 20160725 065410 9.24 1.20 20160725 065411 9.62 1.18 20160725 065412 10.03 1.18 20160725 065413 10.32 1.19 20160725 065414 10.66 1.19 20160725 065415 11.09 1.19 20160725 065416 11.03 1.15 20160725 065417 10.89 1.10 20160725 065418 10.37 1.05 20160725 065419 9.78 1.00 20160725 065420 9.48 0.99 20160725 065421 9.51 0.99 20160725 065422 10.11 0.99 20160725 065423 10.51 0.99 20160725 065424 10.77 0.99 20160725 065425 10.84 0.96 20160725 065426 10.43 0.92 20160725 065427 10.04 0.91 20160725 065428 9.56 0.92 20160725 065429 9.19 0.94 20160725 065430 9.36 0.88 20160725 065431 9.55 0.84 20160725 065432 9.56 0.85 20160725 065433 9.45 0.91 20160725 065434 9.48 0.97 20160725 065435 9.64 1.00 20160725 065436 9.80 1.02 20160725 065437 9.90 1.04 20160725 065438 9.76 1.08 20160725 065439 9.51 1.13 20160725 065440 9.31 1.20 20160725 065441 9.00 1.28 20160725 065442 8.62 1.33 20160725 065443 8.26 1.34 20160725 065444 8.06 1.30 20160725 065445 7.66 1.28 20160725 065446 7.43 1.29 20160725 065447 7.59 1.31 20160725 065448 7.80 1.32 20160725 065450 7.89 1.34 20160725 065451 7.71 1.35 20160725 065452 7.41 1.36 20160725 065453 7.26 1.37 20160725 065454 7.24 1.38 20160725 065455 7.40 1.39 20160725 065456 7.46 1.39 20160725 065457 7.44 1.39 20160725 065458 7.33 1.39 20160725 065459 7.40 1.42 20160725 065500 7.72 1.46 20160725 065501 8.13 1.51 20160725 065502 8.45 1.55 20160725 065503 8.63 1.54 20160725 065504 8.67 1.50 20160725 065505 8.77 1.48 20160725 065506 9.11 1.50 20160725 065507 9.44 1.54 20160725 065508 9.76 1.57 20160725 065509 9.96 1.58 20160725 065510 9.97 1.58 20160725 065511 9.98 1.60 20160725 065512 10.16 1.64 20160725 065513 10.53 1.69 20160725 065514 11.02 1.73 20160725 065515 11.33 1.70 20160725 065516 11.72 1.68 20160725 065517 11.93 1.70 20160725 065518 12.07 1.74 20160725 065519 12.12 1.75 20160725 065520 12.38 1.72 20160725 065521 12.59 1.72 20160725 065522 12.81 1.73 20160725 065523 12.87 1.77 20160725 065524 12.87 1.80 20160725 065525 12.69 1.80 20160725 065526 12.36 1.80 20160725 065527 12.09 1.82 20160725 065528 12.07 1.83 20160725 065529 12.31 1.82 20160725 065530 12.56 1.85 20160725 065531 12.90 1.89 20160725 065532 13.24 1.93 20160725 065533 13.68 1.96 20160725 065534 14.00 2.00 20160725 065535 13.78 2.01 20160725 065536 13.51 2.05 20160725 065537 13.30 2.09 20160725 065538 13.12 2.15 20160725 065540 13.41 2.19 20160725 065541 14.14 2.20 20160725 065542 14.91 2.20 20160725 065543 15.55 2.21 20160725 065544 15.63 2.20 20160725 065545 15.51 2.21 20160725 065546 15.24 2.23 20160725 065547 15.27 2.23 20160725 065548 15.82 2.24 20160725 065549 16.13 2.24 20160725 065550 16.38 2.25 20160725 065551 16.37 2.25 20160725 065552 16.18 2.26 20160725 065553 16.04 2.27 20160725 065554 15.86 2.27 20160725 065555 15.84 2.28 20160725 065556 16.03 2.28 20160725 065557 16.33 2.29 20160725 065558 16.35 2.29 20160725 065559 15.75 2.27 20160725 065600 15.30 2.23 20160725 065601 14.99 2.19 20160725 065602 14.94 2.15 20160725 065603 14.90 2.19 20160725 065604 15.00 2.22 20160725 065605 15.21 2.23 20160725 065606 15.54 2.23 20160725 065607 15.77 2.20 20160725 065608 15.75 2.18 20160725 065609 15.25 2.18 20160725 065610 14.55 2.20 20160725 065611 14.22 2.20 20160725 065612 13.91 2.21 20160725 065613 13.92 2.21 20160725 065614 14.00 2.18 20160725 065615 14.00 2.13 20160725 065616 13.94 2.09 20160725 065617 13.83 2.07 20160725 065618 13.73 2.07 20160725 065619 13.69 2.07 20160725 065620 13.59 2.05 20160725 065621 13.58 2.02 20160725 065622 13.62 1.97 20160725 065623 13.67 1.94 20160725 065624 13.77 1.92 20160725 065625 13.82 1.91 20160725 065626 13.56 1.90 20160725 065627 13.43 1.88 20160725 065628 13.44 1.84 20160725 065629 13.62 1.79 20160725 065631 13.16 1.81 20160725 065632 12.66 1.84 20160725 065633 12.19 1.89 20160725 193913 4.44 1.40 20160725 193914 4.47 1.41 20160725 193915 4.50 1.41 20160725 193916 4.51 1.41 20160725 193917 4.53 1.42 20160725 193918 4.56 1.42 20160725 193919 4.60 1.42 20160725 193920 4.63 1.43 20160725 193921 4.68 1.43 20160725 193922 4.68 1.43 20160725 193923 4.69 1.44 20160725 193924 4.69 1.44 20160725 193925 4.66 1.44 20160725 193926 4.62 1.44 20160725 193927 4.58 1.45 20160725 193928 4.54 1.45 20160725 193929 4.51 1.45 20160725 193930 4.46 1.45 20160725 193931 4.42 1.46 20160725 193932 4.37 1.46 20160725 193934 4.31 1.46 20160725 193935 4.23 1.47 20160725 193936 4.18 1.47 20160725 193937 4.12 1.47 20160725 193938 4.07 1.48 20160725 193939 4.01 1.48 20160725 193940 3.98 1.48 20160725 193941 3.94 1.49 20160725 193942 3.89 1.49 20160725 193943 3.86 1.49 20160725 193944 3.84 1.50 20160725 193945 3.85 1.50 20160725 193946 3.87 1.50 20160725 193947 3.89 1.51 20160725 193948 3.94 1.51 20160725 193949 4.01 1.51 20160725 193950 4.08 1.52 20160725 193951 4.15 1.52 20160725 193952 4.21 1.53 20160725 193953 4.29 1.53 20160725 193954 4.34 1.53 20160725 193955 4.39 1.54 20160725 193956 4.43 1.54 20160725 193957 4.47 1.54 20160725 193958 4.50 1.54 20160725 193959 4.52 1.55 20160725 194000 4.55 1.55 20160725 194001 4.58 1.55 20160725 194002 4.61 1.55 20160725 194003 4.62 1.55 20160725 194004 4.63 1.55 20160725 194005 4.63 1.56 20160725 194006 4.63 1.56 20160725 194007 4.64 1.56 20160725 194008 4.65 1.56 20160725 194009 4.64 1.56 20160725 194010 4.63 1.56 20160725 194011 4.64 1.56 20160725 194012 4.66 1.57 20160725 194013 4.70 1.57 20160725 194014 4.73 1.57 20160725 194015 4.76 1.57 20160725 194016 4.79 1.57 20160725 194017 4.83 1.58 20160725 194018 4.85 1.58 20160725 194019 4.86 1.58 20160725 194020 4.89 1.58 20160725 194021 4.91 1.58 20160725 194022 4.94 1.58 20160725 194024 4.96 1.59 20160725 194025 4.98 1.59 20160725 194026 4.99 1.59 20160725 194027 5.00 1.59 20160725 194028 5.00 1.59 20160725 194029 5.00 1.59 20160725 194030 4.99 1.60 20160725 194031 5.01 1.60 20160725 194032 5.01 1.60 20160725 194033 5.01 1.60 20160725 194034 5.00 1.60 20160725 194035 4.98 1.60 20160725 194036 4.98 1.60 20160725 194037 4.98 1.60 20160725 194038 5.00 1.60 20160725 194039 5.01 1.60 20160725 194040 5.02 1.60 20160725 194041 5.05 1.60 20160725 194042 5.05 1.60 20160725 194043 5.06 1.61 20160725 194044 5.07 1.61 20160725 194045 5.08 1.61 20160725 194046 5.11 1.62 20160725 194047 5.16 1.62 20160725 194048 5.23 1.63 20160725 194049 5.32 1.63 20160725 194050 5.38 1.64 20160725 194051 5.45 1.65 20160725 194052 5.51 1.65 20160725 194053 5.58 1.66 20160725 194054 5.63 1.66 20160725 194055 5.69 1.67 20160725 194056 5.75 1.67 20160725 194057 5.82 1.67 20160725 194058 5.85 1.68 20160725 194059 5.88 1.68 20160725 194100 5.93 1.68 20160725 194101 5.98 1.69 20160725 194102 6.05 1.69 20160725 194103 6.12 1.70 20160725 194104 6.18 1.70 20160725 194105 6.28 1.71 20160725 194106 6.38 1.71 20160725 194107 6.47 1.72 20160725 194108 6.58 1.72 20160725 194109 6.70 1.73 20160725 194110 6.83 1.74 20160725 194111 6.97 1.75 20160725 194112 7.13 1.76 20160725 194113 7.24 1.76 20160725 194115 7.37 1.77 20160725 194116 7.51 1.78 20160725 194117 7.63 1.79 20160725 194118 7.77 1.79 20160725 194119 7.91 1.80 20160725 194120 8.05 1.81 20160725 194121 8.24 1.81 20160725 194122 8.43 1.82 20160725 194123 8.67 1.83 20160725 194124 8.90 1.83 20160725 194125 9.14 1.83 20160725 194126 9.36 1.84 20160725 194127 9.53 1.84 20160725 194128 9.72 1.84 20160725 194129 9.91 1.84 20160725 194130 10.10 1.84 20160725 194131 10.12 1.82 20160725 194132 9.81 1.77 20160725 194133 9.48 1.71 20160725 213522 5.83 1.42 20160725 213523 5.85 1.43 20160725 213524 5.85 1.43 20160725 213525 5.84 1.44 20160725 213526 5.85 1.44 20160725 213527 5.88 1.44 20160725 213528 5.91 1.44 20160725 213529 5.95 1.45 20160725 213530 6.03 1.46 20160725 213531 6.10 1.46 20160725 213532 6.15 1.47 20160725 213533 6.18 1.47 20160725 213535 6.21 1.47 20160725 213536 6.22 1.48 20160725 213537 6.22 1.49 20160725 213538 6.21 1.49 20160725 213539 6.24 1.49 20160725 213540 6.33 1.50 20160725 213541 6.41 1.51 20160725 213542 6.47 1.52 20160725 213543 6.53 1.52 20160725 213544 6.57 1.53 20160725 213545 6.61 1.53 20160725 213546 6.62 1.54 20160725 213547 6.65 1.54 20160725 213548 6.70 1.55 20160725 213549 6.76 1.55 20160725 213550 6.81 1.56 20160725 213551 6.85 1.56 20160725 213552 6.89 1.57 20160725 213553 6.94 1.57 20160725 213554 6.99 1.58 20160725 213555 7.03 1.58 20160725 213556 7.07 1.58 20160725 213557 7.11 1.59 20160725 213558 7.16 1.59 20160725 213559 7.20 1.60 20160725 213600 7.25 1.60 20160725 213601 7.30 1.61 20160725 213602 7.34 1.62 20160725 213603 7.37 1.62 20160725 213604 7.37 1.63 20160725 213605 7.38 1.63 20160725 213606 7.40 1.62 20160725 213607 7.42 1.62 20160725 213608 7.45 1.62 20160725 213609 7.47 1.62 20160725 213610 7.50 1.63 20160725 213611 7.51 1.64 20160725 213612 7.51 1.64 20160725 213613 7.52 1.65 20160725 213614 7.53 1.64 20160725 213615 7.52 1.63 20160725 213616 7.50 1.62 20160725 213617 7.48 1.62 20160725 213618 7.47 1.62 20160725 213619 7.47 1.64 20160725 213620 7.48 1.65 20160725 213621 7.48 1.66 20160725 213622 7.46 1.66 20160725 213623 7.46 1.67 20160725 213624 7.47 1.67 20160725 213626 7.47 1.68 20160725 213627 7.46 1.68 20160725 213628 7.46 1.68 20160725 213629 7.45 1.69 20160725 213630 7.43 1.69 20160725 213631 7.41 1.69 20160725 213632 7.41 1.70 20160725 213633 7.43 1.70 20160725 213634 7.43 1.70 20160725 213635 7.43 1.70 20160725 213636 7.42 1.70 20160725 213637 7.40 1.70 20160725 213638 7.39 1.70 20160725 213639 7.39 1.70 20160725 213640 7.40 1.70 20160725 213641 7.41 1.70 20160725 213642 7.42 1.70 20160725 213643 7.44 1.70 20160725 213644 7.45 1.70 20160725 213645 7.45 1.71 20160725 213646 7.46 1.71 20160725 213647 7.45 1.71 20160725 213648 7.45 1.71 20160725 213649 7.46 1.71 20160725 213650 7.48 1.71 20160725 213651 7.48 1.71 20160725 213652 7.50 1.71 20160725 213653 7.52 1.72 20160725 213654 7.55 1.71 20160725 213655 7.58 1.71 20160725 213656 7.60 1.71 20160725 213657 7.61 1.70 20160725 213658 7.63 1.71 20160725 213659 7.64 1.72 20160725 213700 7.65 1.73 20160725 213701 7.66 1.73 20160725 213702 7.67 1.74 20160725 213703 7.69 1.74 20160725 213704 7.70 1.74 20160725 213705 7.70 1.74 20160725 213706 7.71 1.75 20160725 213707 7.72 1.75 20160725 213708 7.73 1.75 20160725 213709 7.74 1.75 20160725 213710 7.73 1.75 20160725 213711 7.73 1.76 20160725 213712 7.73 1.76 20160725 213713 7.74 1.76 20160725 213714 7.75 1.76 20160725 213715 7.75 1.77 20160725 213717 7.75 1.77 20160725 213718 7.74 1.77 20160725 213719 7.74 1.77 20160725 213720 7.76 1.77 20160725 213721 7.78 1.78 20160725 213722 7.80 1.78 20160725 213723 7.82 1.78 20160725 213724 7.86 1.78 20160725 213725 7.90 1.79 20160725 213726 7.94 1.79 20160725 213727 7.96 1.79 20160725 213728 7.99 1.79 20160725 213729 8.00 1.80 20160725 213730 8.01 1.80 20160725 213731 8.01 1.80 20160725 213732 8.01 1.80 20160725 213733 8.00 1.81 20160725 213734 8.01 1.81 20160725 213735 8.03 1.81 20160725 213736 8.04 1.81 20160725 213737 8.06 1.81 20160725 213738 8.08 1.82 20160725 213739 8.10 1.82 20160725 213740 8.11 1.82 20160725 213741 8.13 1.82 20160725 213742 8.14 1.82 20160725 213743 8.14 1.82 20160725 213744 8.14 1.82 20160725 213745 8.14 1.82 20160725 213746 8.15 1.82 20160725 213747 8.13 1.82 20160725 213748 8.10 1.82 20160725 213749 8.08 1.82 20160725 213750 8.05 1.82 20160725 213751 8.01 1.82 20160725 213752 7.96 1.81 20160725 213753 7.92 1.81 20160725 213754 7.91 1.81 20160725 213755 7.90 1.81 20160725 213756 7.89 1.81 20160725 213757 7.88 1.80 20160725 213758 7.88 1.80 20160725 213759 7.88 1.80 20160725 213800 7.84 1.80 20160725 213801 7.81 1.79 20160725 213802 7.78 1.78 20160725 213803 7.74 1.78 20160725 213804 7.70 1.77 20160725 213805 7.67 1.77 20160725 213807 7.63 1.76 20160725 213808 7.61 1.75 20160725 213809 7.57 1.74 20160725 213810 7.51 1.73 20160725 213811 7.45 1.72 20160725 213812 7.40 1.71 20160725 213813 7.33 1.70 20160725 213814 7.10 1.67 20160725 213815 6.74 1.63 20160725 213816 6.44 1.57 20160725 213817 6.13 1.49 20160725 213818 5.81 1.39 20160725 232526 3.56 1.42 20160725 232527 3.41 1.42 20160725 232528 3.27 1.42 20160725 232529 3.12 1.41 20160725 232530 2.99 1.40 20160725 232531 2.87 1.40 20160725 232532 2.80 1.39 20160725 232533 2.74 1.38 20160725 232534 2.67 1.38 20160725 232535 2.66 1.37 20160725 232536 2.66 1.37 20160725 232537 2.76 1.36 20160725 232538 2.92 1.36 20160725 232539 3.10 1.36 20160725 232540 3.30 1.36 20160725 232541 3.48 1.35 20160725 232542 3.64 1.35 20160725 232543 3.85 1.35 20160725 232544 4.01 1.34 20160725 232545 4.18 1.34 20160725 232546 4.34 1.33 20160725 232547 4.51 1.33 20160725 232549 4.65 1.32 20160725 232550 4.73 1.33 20160725 232551 4.81 1.34 20160725 232552 4.88 1.35 20160725 232553 4.95 1.35 20160725 232554 5.03 1.36 20160725 232555 5.09 1.36 20160725 232556 5.16 1.36 20160725 232557 5.23 1.37 20160725 232558 5.29 1.37 20160725 232559 5.34 1.37 20160725 232600 5.38 1.37 20160725 232601 5.44 1.38 20160725 232602 5.48 1.38 20160725 232603 5.51 1.39 20160725 232604 5.54 1.39 20160725 232605 5.56 1.40 20160725 232606 5.59 1.40 20160725 232607 5.62 1.40 20160725 232608 5.64 1.40 20160725 232609 5.67 1.41 20160725 232610 5.69 1.41 20160725 232611 5.71 1.41 20160725 232612 5.74 1.41 20160725 232613 5.76 1.41 20160725 232614 5.77 1.41 20160725 232615 5.78 1.41 20160725 232616 5.80 1.41 20160725 232617 5.82 1.41 20160725 232618 5.83 1.41 20160725 232619 5.84 1.41 20160725 232620 5.84 1.41 20160725 232621 5.84 1.41 20160725 232622 5.84 1.41 20160725 232623 5.85 1.41 20160725 232624 5.86 1.41 20160725 232625 5.87 1.40 20160725 232626 5.87 1.40 20160725 232627 5.87 1.40 20160725 232628 5.88 1.40 20160725 232629 5.88 1.40 20160725 232630 5.88 1.40 20160725 232631 5.88 1.39 20160725 232632 5.87 1.39 20160725 232633 5.88 1.39 20160725 232634 5.87 1.39 20160725 232635 5.87 1.39 20160725 232636 5.86 1.39 20160725 232637 5.84 1.38 20160725 232638 5.82 1.38 20160725 232640 5.79 1.38 20160725 232641 5.77 1.38 20160725 232642 5.74 1.37 20160725 232643 5.70 1.37 20160725 232644 5.65 1.37 20160725 232645 5.60 1.37 20160725 232646 5.53 1.36 20160725 232647 5.49 1.36 20160725 232648 5.47 1.36 20160725 232649 5.47 1.36 20160725 232650 5.50 1.35 20160725 232651 5.55 1.35 20160725 232652 5.61 1.35 20160725 232653 5.66 1.35 20160725 232654 5.70 1.35 20160725 232655 5.76 1.35 20160725 232656 5.82 1.35 20160725 232657 5.90 1.35 20160725 232658 6.01 1.35 20160725 232659 6.11 1.35 20160725 232700 6.20 1.34 20160725 232701 6.30 1.34 20160725 232702 6.38 1.33 20160725 232703 6.43 1.32 20160725 232704 6.48 1.30 20160725 232705 6.52 1.28 20160725 232706 6.56 1.24 20160725 232707 6.58 1.19 20160725 232708 6.60 1.16 20160725 232710 6.64 1.08 20160725 232713 6.68 0.98 20160725 232714 6.68 1.00 20160725 232715 6.66 1.03 20160725 232716 6.61 1.00 20160725 232717 6.57 0.98 20160725 232718 6.53 0.97 20160725 232719 6.48 0.98 20160725 232720 6.45 0.98 20160725 232721 6.41 0.99 20160725 232722 6.38 1.00 20160725 232723 6.36 1.00 20160725 232724 6.35 1.01 20160725 232725 6.34 1.01 20160725 232726 6.33 1.01 20160725 232727 6.34 1.01 20160725 232728 6.34 1.01 20160725 232729 6.35 1.01 20160725 232731 6.35 1.00 20160725 232732 6.32 1.00 20160725 232733 6.30 0.99 20160725 232734 6.28 0.99 20160725 232735 6.24 0.99 20160725 232736 6.18 0.99 20160725 232737 6.12 0.99 20160725 232738 6.06 0.99 20160725 232739 6.01 0.99 20160725 232740 5.95 0.99 20160725 232741 5.88 0.99 20160725 232742 5.82 0.99 20160725 232743 5.75 0.99 20160725 232744 5.69 0.99 20160725 232745 5.64 0.99 20160725 232746 5.59 0.99 20160725 232747 5.55 0.99 20160725 232748 5.50 0.99 20160725 232749 5.43 0.99 20160725 232750 5.37 0.99 20160725 232751 5.32 0.99 20160725 232752 5.29 0.99 20160725 232753 5.29 0.99 20160725 232754 5.28 0.99 20160725 232755 5.26 0.98 20160725 232756 5.25 0.98 20160725 232757 5.27 0.98 20160725 232758 5.30 0.98 20160725 232759 5.32 0.98 20160725 232800 5.34 0.98 20160725 232801 5.33 0.98 20160725 232802 5.32 0.98 20160725 232803 5.32 0.98 20160725 232804 5.33 0.99 20160725 232805 5.34 0.99 20160725 232806 5.35 0.98 20160725 232807 5.36 0.98 20160725 232808 5.35 0.98 20160725 232809 5.35 0.99 20160725 232810 5.36 0.99 20160725 232811 5.37 0.99 20160725 232812 5.38 0.99 20160725 232813 5.40 0.98 20160725 232814 5.41 0.98 20160725 232815 5.42 0.98 20160725 232816 5.44 0.98 20160725 232817 5.45 0.98 20160725 232818 5.42 0.98 20160725 232819 5.37 0.99 20160725 232821 5.33 0.99 20160725 232822 5.28 0.99 20160725 232823 5.24 1.00 20160725 232824 5.19 1.00 20160725 232825 5.15 1.00 20160725 232826 5.11 1.00 20160725 232827 5.05 1.00 20160725 232828 4.98 1.00 20160725 232829 4.90 1.01 20160725 232830 4.82 1.01 20160725 232831 4.74 1.01 20160725 232832 4.66 1.01 20160725 232833 4.56 1.01 20160725 232834 4.45 1.01 20160725 232835 4.36 1.01 20160725 232836 4.30 1.01 20160725 232837 4.24 1.01 20160725 232838 4.19 1.02 20160725 232839 4.13 1.02 20160725 232840 4.06 1.02 20160725 232841 3.99 1.02 20160725 232842 3.93 1.02 20160725 232843 3.91 1.02 20160725 232844 3.94 1.02 20160725 232845 4.00 1.02 20160725 232846 4.04 1.02 20160725 232847 4.10 1.02 20160725 232848 4.18 1.02 20160725 232849 4.25 1.02 20160725 232850 4.34 1.03 20160725 232851 4.35 1.03 20160725 232852 4.34 1.03 20160725 232853 4.31 1.03 20160725 232854 4.28 1.02 20160725 232855 4.24 1.02 20160725 232856 4.19 1.02 20160725 232857 4.13 1.02 20160725 232858 3.97 1.01 20160725 232859 3.64 1.01 20160725 232900 3.31 1.01 20160725 232901 3.04 1.00 20160725 232902 2.70 1.00 20160725 232903 2.33 1.00 20160725 232904 2.02 0.99 20160725 232905 1.74 0.99 20160725 232906 1.55 0.99 20160725 232907 1.41 0.99 20160725 232908 1.35 0.99 20160725 232909 1.33 0.99 20160725 232910 1.33 0.99 20160725 232912 1.37 0.99 20160725 232913 1.44 0.99 20160725 232914 1.49 0.98 20160725 232915 1.55 0.98 20160725 232916 1.61 0.97 20160725 232917 1.68 0.97 20160725 232918 1.74 0.97 20160725 232919 1.80 0.97 20160725 232920 1.87 0.97 20160725 232921 1.95 0.97 20160725 232922 2.00 0.97 20160725 232923 2.07 0.96 20160725 232924 2.15 0.96 20160725 232925 2.22 0.96 20160725 232926 2.27 0.96 20160725 232927 2.31 0.96 20160725 232928 2.36 0.97 20160725 232929 2.40 0.97 20160725 232930 2.44 0.97 20160725 232931 2.47 0.97 20160725 232932 2.52 0.97 20160725 232933 2.58 0.97 20160725 232934 2.66 0.97 20160725 232935 2.73 0.97 20160725 232936 2.79 0.97 20160725 232937 2.85 0.98 20160725 232938 2.91 0.98 20160725 232939 2.97 0.99 20160725 232940 3.05 0.99 20160725 232941 3.15 0.99 20160725 232942 3.25 1.00 20160725 232943 3.35 1.00 20160725 232944 3.45 1.00 20160725 232945 3.54 1.00 20160725 232946 3.65 1.01 20160725 232947 3.76 1.01 20160725 232948 3.86 1.01 20160725 232949 3.96 1.01 20160725 232950 4.06 1.02 20160725 232951 4.17 1.02 20160725 232952 4.28 1.02 20160725 232953 4.40 1.03 20160725 232954 4.51 1.03 20160725 232955 4.62 1.04 20160725 232956 4.75 1.04 20160725 232957 4.88 1.05 20160725 232958 5.03 1.05 20160725 232959 5.15 1.06 20160725 233000 5.27 1.07 20160725 233002 5.37 1.08 20160725 233003 5.50 1.09 20160725 233004 5.62 1.09 20160725 233005 5.78 1.10 20160725 233006 5.91 1.11 20160725 233007 6.07 1.12 20160725 233008 6.20 1.13 20160725 233009 6.33 1.14 20160725 233010 6.44 1.15 20160725 233011 6.52 1.15 20160725 233012 6.60 1.16 20160725 233013 6.67 1.17 20160725 233014 6.74 1.17 20160725 233015 6.81 1.18 20160725 233016 6.87 1.19 20160725 233017 6.91 1.19 20160725 233018 6.93 1.20 20160725 233019 6.96 1.20 20160725 233020 6.99 1.20 20160725 233021 7.03 1.21 20160725 233022 7.05 1.21 20160725 233023 7.07 1.22 20160725 233024 7.11 1.22 20160725 233025 7.15 1.23 20160725 233026 7.18 1.23 20160725 233027 7.20 1.23 20160725 233028 7.22 1.23 20160725 233029 7.25 1.23 20160725 233030 7.28 1.23 20160725 233031 7.32 1.23 20160725 233032 7.35 1.23 20160725 233033 7.37 1.23 20160725 233034 7.39 1.23 20160725 233035 7.41 1.23 20160725 233036 7.43 1.23 20160725 233037 7.45 1.23 20160725 233038 7.47 1.22 20160725 233039 7.48 1.22 20160725 233040 7.48 1.22 20160725 233041 7.48 1.21 20160725 233042 7.49 1.21 20160725 233043 7.51 1.20 20160725 233044 7.53 1.20 20160725 233045 7.53 1.20 20160725 233046 7.55 1.19 20160725 233047 7.57 1.19 20160725 233048 7.58 1.18 20160725 233049 7.59 1.17 20160725 233050 7.59 1.15 20160725 233051 7.58 1.14 20160725 233053 7.57 1.10 20160725 233054 7.56 1.05 20160725 233111 7.30 0.64 20160725 233112 7.45 0.67 20160725 233113 7.51 0.69 20160725 233114 7.36 0.69 20160725 233115 7.20 0.68 20160725 233116 7.01 0.66 20160725 233117 6.78 0.61 20160725 233118 6.56 0.57 20160725 233119 6.21 0.49 20160725 233120 5.83 0.40 20160725 233121 5.49 0.32 20160726 012313 11.61 0.36 20160726 012314 12.55 0.43 20160726 012555 20.20 0.72 20160726 012556 24.06 0.79 20160726 012558 26.88 0.74 20160726 012559 27.68 0.68 20160726 012600 28.53 0.59 20160726 012601 29.02 0.52 20160726 012604 25.44 0.41 20160726 012605 24.30 0.34 20160726 012607 21.82 0.24 20160726 012609 18.51 0.11 20160726 012611 16.86 0.08 20160726 012613 14.26 0.11 20160726 012615 11.68 0.08 20160726 012616 10.82 0.13 20160726 012617 10.24 0.21 20160726 012618 9.46 0.26 20160726 012619 8.62 0.30 20160726 012620 7.83 0.33 20160726 012621 7.06 0.35 20160726 012622 6.51 0.37 20160726 012627 5.04 0.43 20160726 012630 3.48 0.50 20160726 012631 2.89 0.52 20160726 012632 2.48 0.54 20160726 012633 2.13 0.54 20160726 012634 1.62 0.51 20160726 012635 1.17 0.50 20160726 012636 1.11 0.59 20160726 012638 2.55 0.75 20160726 012639 3.13 0.78 20160726 012640 3.45 0.72 20160726 012641 3.74 0.67 20160726 012716 8.93 0.31 20160726 012718 10.16 0.42 20160726 012721 10.11 0.36 20160726 012729 3.68 0.43 20160726 012733 3.66 0.51 20160726 012734 4.47 0.54 20160726 012735 5.23 0.58 20160726 012736 6.06 0.62 20160726 012737 6.45 0.58 20160726 012738 7.03 0.53 20160726 012739 7.84 0.51 20160726 012740 8.72 0.50 20160726 012741 9.84 0.59 20160726 012742 10.95 0.67 20160726 012743 9.84 0.74 20160726 012744 8.91 0.80 20160726 012745 8.42 0.75 20160726 032229 113.37 -0.11 20160726 032231 72.65 -0.07 20160726 032331 10.64 -0.07 20160726 032332 5.75 0.12 20160726 032333 5.18 0.16 20160726 032336 2.65 0.15 20160726 032337 2.29 0.18 20160726 032338 2.38 0.27 20160726 032342 6.46 0.30 20160726 032343 8.15 0.25 20160726 032344 9.46 0.32 20160726 032346 10.78 0.41 20160726 032347 10.59 0.34 20160726 032348 10.68 0.40 20160726 032349 10.89 0.55 20160726 032350 10.11 0.58 20160726 032351 8.43 0.48 20160726 032352 7.48 0.41 20160726 032353 8.04 0.41 20160726 032354 8.16 0.40 20160726 032355 7.44 0.30 20160726 032356 6.37 0.25 20160726 032357 4.58 0.25 20160726 032358 4.28 0.28 20160726 032359 4.74 0.33 20160726 032400 5.14 0.36 20160726 032401 6.54 0.37 20160726 032402 8.43 0.35 20160726 032403 8.60 0.33 20160726 032404 9.19 0.30 20160726 032405 10.36 0.37 20160726 032406 11.75 0.46 20160726 032407 11.68 0.51 20160726 032408 11.10 0.52 20160726 032409 11.36 0.45 20160726 032412 11.17 0.41 20160726 032434 4.83 -0.50 20160726 032436 4.65 -0.44 20160726 032440 3.81 -0.13 20160726 032446 6.18 0.24 20160726 032447 6.24 0.38 20160726 032448 6.02 0.59 20160726 032451 8.43 0.66 20160726 032457 14.51 0.14 20160726 032500 14.64 -0.08 20160726 032501 11.01 0.02 20160726 032502 8.12 0.07 20160726 032732 59.98 3.36 20160726 032733 60.49 3.52 20160726 032734 55.95 3.68 20160726 032735 51.20 3.77 20160726 032736 46.16 3.81 20160726 032737 41.42 3.81 20160726 032738 36.40 3.80 20160726 032739 30.03 3.75 20160726 032740 25.29 3.67 20160726 032741 21.67 3.53 20160726 032742 19.56 3.33 20160726 032743 18.74 3.23 20160726 032744 19.57 3.15 20160726 032745 21.43 3.06 20160726 032746 23.51 2.97 20160726 032747 27.08 2.88 20160726 032748 26.74 2.86 20160726 032749 26.48 2.82 20160726 032750 26.18 2.77 20160726 032752 25.96 2.74 20160726 032753 25.64 2.67 20160726 032754 24.94 2.56 20160726 032755 24.18 2.44 20160726 032756 23.64 2.36 20160726 032757 22.89 2.32 20160726 032758 22.39 2.27 20160726 032759 22.35 2.22 20160726 032800 22.65 2.12 20160726 032801 22.31 2.00 20160726 032802 21.65 1.90 20160726 032803 21.26 1.74 20160726 032804 21.23 1.56 20160726 032805 21.14 1.41 20160726 032806 20.83 1.31 20160726 032807 20.49 1.27 20160726 032808 19.97 1.26 20160726 032809 19.22 1.22 20160726 032810 18.75 1.16 20160726 032811 17.96 1.09 20160726 032812 17.13 1.05 20160726 032813 15.93 1.05 20160726 032814 14.93 1.05 20160726 032815 14.29 1.05 20160726 032816 13.36 1.03 20160726 032817 12.38 1.03 20160726 032818 11.20 1.05 20160726 032819 8.83 1.04 20160726 032820 7.34 1.01 20160726 032821 6.08 0.94 20160726 032822 5.15 0.86 20160726 032823 2.99 0.78 20160726 032824 1.29 0.76 20160726 032825 1.71 0.77 20160726 032826 2.30 0.81 20160726 032827 3.43 0.86 20160726 032828 3.98 0.89 20160726 032829 4.40 0.86 20160726 032830 4.54 0.85 20160726 032831 5.45 0.87 20160726 032832 5.83 0.87 20160726 032833 5.87 0.89 20160726 032834 5.66 0.91 20160726 032835 5.86 0.98 20160726 032836 6.53 1.11 20160726 032837 7.64 1.26 20160726 032838 8.40 1.37 20160726 032839 8.79 1.41 20160726 032840 8.93 1.44 20160726 032842 9.46 1.50 20160726 032843 9.80 1.54 20160726 032844 10.09 1.51 20160726 032845 10.34 1.49 20160726 032846 11.08 1.51 20160726 032847 11.90 1.51 20160726 032848 12.02 1.48 20160726 032849 11.92 1.48 20160726 032850 11.64 1.48 20160726 032851 11.33 1.47 20160726 032852 10.83 1.47 20160726 032853 10.26 1.42 20160726 032854 9.87 1.38 20160726 032855 9.64 1.37 20160726 032856 9.52 1.39 20160726 032857 9.27 1.41 20160726 032858 8.69 1.37 20160726 032859 8.64 1.36 20160726 032900 8.79 1.37 20160726 032901 9.56 1.41 20160726 032902 9.96 1.45 20160726 032903 10.21 1.45 20160726 032904 10.59 1.43 20160726 032905 10.44 1.42 20160726 032906 9.91 1.42 20160726 032907 9.58 1.46 20160726 032908 9.74 1.50 20160726 032909 10.10 1.49 20160726 032910 10.60 1.46 20160726 032911 11.03 1.43 20160726 032912 11.09 1.45 20160726 032913 11.04 1.49 20160726 032914 10.72 1.54 20160726 032915 10.25 1.56 20160726 032916 10.33 1.46 20160726 032917 10.65 1.39 20160726 032918 11.15 1.35 20160726 032919 11.58 1.33 20160726 032920 11.02 1.35 20160726 032921 10.47 1.39 20160726 032922 10.15 1.42 20160726 032923 9.96 1.43 20160726 032924 9.86 1.40 20160726 032925 9.88 1.36 20160726 032926 9.68 1.36 20160726 032927 9.72 1.40 20160726 032928 9.81 1.44 20160726 032929 9.81 1.44 20160726 032930 9.73 1.43 20160726 032931 9.12 1.42 20160726 032933 8.68 1.41 20160726 032934 8.35 1.40 20160726 032935 8.32 1.39 20160726 032936 8.21 1.38 20160726 032937 7.94 1.37 20160726 032938 7.38 1.36 20160726 032939 7.07 1.34 20160726 032940 6.77 1.35 20160726 032941 6.28 1.34 20160726 032942 5.61 1.33 20160726 032943 5.76 1.35 20160726 032944 6.48 1.39 20160726 032945 7.19 1.43 20160726 032946 7.68 1.47 20160726 032947 7.78 1.48 20160726 032948 7.16 1.47 20160726 032949 6.61 1.46 20160726 032950 5.92 1.45 20160726 032951 5.42 1.45 20160726 032952 5.36 1.46 20160726 032953 5.40 1.51 20160726 032954 5.45 1.57 20160726 032955 5.51 1.63 20160726 032956 5.53 1.63 20160726 032957 5.54 1.58 20160726 032958 5.56 1.53 20160726 032959 5.03 1.51 20160726 033000 4.42 1.52 20160726 033001 4.25 1.54 20160726 033002 4.42 1.53 20160726 033003 4.68 1.52 20160726 033004 4.97 1.53 20160726 033005 5.23 1.56 20160726 033006 5.66 1.55 20160726 033007 6.24 1.53 20160726 033008 6.68 1.54 20160726 033009 6.98 1.58 20160726 033010 7.68 1.63 20160726 033011 8.72 1.65 20160726 033012 9.25 1.65 20160726 033013 9.59 1.66 20160726 033014 9.52 1.70 20160726 033015 9.94 1.77 20160726 033016 10.69 1.83 20160726 033017 11.23 1.87 20160726 033018 12.15 1.87 20160726 033019 13.04 1.88 20160726 033020 13.47 1.91 20160726 033021 13.73 1.95 20160726 033023 13.67 2.00 20160726 033024 13.81 2.06 20160726 033025 14.61 2.07 20160726 033026 15.24 2.08 20160726 033027 15.38 2.08 20160726 033028 15.49 2.08 20160726 033029 14.86 2.07 20160726 033030 14.13 2.07 20160726 033031 13.60 2.08 20160726 033032 13.22 2.07 20160726 033033 13.06 2.07 20160726 033034 12.97 2.07 20160726 033035 13.08 2.07 20160726 033036 12.49 2.04 20160726 033037 11.73 1.97 20160726 033038 10.99 1.91 20160726 033039 10.44 1.87 20160726 033040 10.19 1.86 20160726 033041 9.86 1.86 20160726 033042 9.45 1.83 20160726 033043 8.91 1.78 20160726 033044 8.25 1.73 20160726 033045 7.67 1.68 20160726 033046 7.27 1.66 20160726 033047 7.07 1.66 20160726 033048 7.08 1.66 20160726 033049 7.37 1.66 20160726 033050 7.75 1.64 20160726 033051 7.56 1.63 20160726 033052 7.61 1.63 20160726 033053 8.03 1.63 20160726 033054 8.69 1.62 20160726 033055 9.33 1.62 20160726 033056 9.71 1.60 20160726 033057 10.16 1.58 20160726 033058 10.63 1.57 20160726 033059 11.16 1.60 20160726 033100 11.35 1.54 20160726 033101 10.89 1.46 20160726 033102 10.64 1.41 20160726 033103 10.65 1.38 20160726 033104 10.64 1.37 20160726 033105 10.06 1.36 20160726 033106 9.51 1.36 20160726 033107 8.98 1.36 20160726 033108 8.50 1.35 20160726 033109 7.70 1.35 20160726 033110 7.06 1.35 20160726 033111 6.47 1.35 20160726 033112 5.95 1.34 20160726 033114 5.86 1.34 20160726 033115 6.01 1.34 20160726 033116 6.35 1.34 20160726 033117 6.97 1.34 20160726 033118 7.06 1.33 20160726 033119 6.67 1.32 20160726 033120 5.94 1.27 20160726 033121 5.56 1.22 20160726 033122 5.47 1.18 20160726 033123 5.40 1.13 20160726 033124 5.66 1.12 20160726 033125 6.00 1.12 20160726 033126 6.12 1.13 20160726 033127 6.07 1.13 20160726 033128 5.65 1.11 20160726 033129 5.38 1.06 20160726 033130 5.60 1.03 20160726 033131 5.86 1.03 20160726 033132 6.12 1.04 20160726 033133 6.48 1.07 20160726 033134 6.81 1.07 20160726 033135 7.12 1.07 20160726 033136 7.43 1.06 20160726 033137 7.70 1.05 20160726 033138 7.54 1.04 20160726 033139 7.13 0.99 20160726 033140 6.98 0.94 20160726 033141 6.91 0.90 20160726 033142 7.18 0.85 20160726 033143 7.51 0.83 20160726 033144 7.85 0.86 20160726 033145 8.20 0.90 20160726 033146 8.39 0.92 20160726 033147 8.55 0.90 20160726 033148 8.84 0.85 20160726 033149 9.07 0.80 20160726 033150 9.21 0.79 20160726 033151 9.48 0.78 20160726 033152 9.91 0.77 20160726 033153 10.19 0.77 20160726 033154 9.57 0.81 20160726 033155 9.14 0.85 20160726 033156 8.94 0.90 20160726 033157 8.93 0.95 20160726 033158 8.61 0.91 20160726 033159 8.21 0.89 20160726 033200 7.96 0.87 20160726 033201 7.85 0.88 20160726 033202 8.10 0.92 20160726 033203 8.20 0.95 20160726 033205 7.67 0.99 20160726 033206 7.14 1.03 20160726 033207 6.34 1.04 20160726 033208 5.77 1.03 20160726 033209 5.48 1.00 20160726 033210 5.77 0.99 20160726 033211 5.73 1.03 20160726 033212 5.57 1.07 20160726 033213 5.25 1.12 20160726 033214 4.80 1.15 20160726 033215 5.05 1.17 20160726 033216 4.79 1.21 20160726 033217 4.16 1.26 20160726 033218 3.43 1.32 20160726 033219 3.05 1.31 20160726 033220 3.13 1.28 20160726 033221 3.49 1.24 20160726 033222 3.78 1.21 20160726 033223 3.72 1.22 20160726 033224 3.67 1.23 20160726 033225 3.52 1.24 20160726 033226 3.05 1.26 20160726 033227 2.52 1.29 20160726 033228 2.02 1.34 20160726 033229 1.43 1.43 20160726 033230 1.32 1.47 20160726 033231 1.32 1.44 20160726 033232 1.28 1.44 20160726 033233 1.41 1.45 20160726 033234 1.10 1.47 20160726 033235 0.68 1.47 20160726 033236 0.53 1.44 20160726 033237 0.42 1.45 20160726 033238 0.38 1.50 20160726 033239 0.76 1.51 20160726 033240 1.26 1.50 20160726 033241 1.90 1.45 20160726 033242 1.20 1.46 20160726 033243 0.72 1.47 20160726 033244 0.55 1.48 20160726 033245 0.51 1.49 20160726 033246 0.31 1.50 20160726 033247 0.35 1.51 20160726 033248 0.38 1.49 20160726 033249 0.41 1.46 20160726 033250 0.47 1.46 20160726 033251 0.52 1.49 20160726 033252 0.57 1.54 20160726 033253 0.63 1.53 20160726 033255 0.70 1.47 20160726 033256 0.86 1.42 20160726 033257 1.25 1.38 20160726 033258 1.64 1.39 20160726 033259 1.79 1.44 20160726 033300 1.77 1.43 20160726 033301 1.72 1.44 20160726 033302 1.71 1.43 20160726 033303 1.97 1.40 20160726 033304 2.59 1.38 20160726 033305 2.99 1.37 20160726 033306 2.74 1.40 20160726 033307 2.65 1.43 20160726 033308 2.83 1.43 20160726 033309 3.36 1.42 20160726 033310 3.34 1.39 20160726 033311 3.11 1.39 20160726 033312 3.10 1.39 20160726 033313 3.37 1.39 20160726 033314 3.69 1.43 20160726 033315 3.90 1.49 20160726 033316 4.13 1.54 20160726 033317 4.02 1.54 20160726 033318 4.14 1.52 20160726 033319 4.43 1.52 20160726 033320 4.97 1.55 20160726 033321 5.07 1.56 20160726 033322 4.77 1.55 20160726 033323 4.04 1.52 20160726 033324 3.47 1.52 20160726 033325 3.24 1.52 20160726 033326 3.12 1.52 20160726 033327 3.02 1.52 20160726 033328 2.98 1.53 20160726 033329 3.27 1.50 20160726 033330 3.54 1.36 20160726 033331 3.74 1.15 20160726 033332 3.89 0.87 20160726 033333 3.94 0.96 20160726 033334 3.98 1.13 20160726 033335 3.84 1.43 20160726 033336 3.53 1.56 20160726 033337 2.77 1.61 20160726 033338 2.22 1.63 20160726 033339 1.97 1.63 20160726 033340 1.84 1.61 20160726 033341 1.79 1.59 20160726 033342 1.92 1.56 20160726 033343 2.17 1.52 20160726 033344 2.62 1.49 20160726 033346 3.02 1.46 20160726 033347 3.44 1.43 20160726 033348 3.07 1.46 20160726 033349 2.40 1.48 20160726 033350 1.83 1.47 20160726 033351 1.29 1.45 20160726 033352 0.99 1.46 20160726 033353 1.33 1.51 20160726 033354 2.32 1.56 20160726 033355 3.10 1.57 20160726 033356 3.49 1.53 20160726 033357 3.76 1.49 20160726 033358 4.08 1.47 20160726 033359 4.46 1.46 20160726 033400 4.59 1.40 20160726 033401 4.79 1.33 20160726 033402 5.25 1.28 20160726 033403 5.92 1.26 20160726 033404 6.32 1.27 20160726 033405 6.81 1.26 20160726 033406 7.24 1.25 20160726 033407 7.50 1.31 20160726 033408 7.75 1.37 20160726 033409 8.08 1.42 20160726 033410 8.48 1.44 20160726 033411 9.22 1.45 20160726 033412 10.04 1.44 20160726 033413 10.66 1.45 20160726 033414 11.07 1.45 20160726 033415 11.28 1.48 20160726 033416 11.27 1.48 20160726 033417 11.12 1.47 20160726 051833 32.39 0.65 20160726 051834 29.53 0.72 20160726 051835 27.45 0.76 20160726 051836 25.45 0.85 20160726 051838 22.06 1.07 20160726 051843 19.52 1.27 20160726 051844 20.37 1.27 20160726 051845 21.29 1.28 20160726 051846 21.63 1.28 20160726 051847 21.48 1.27 20160726 051849 20.90 1.28 20160726 051850 20.98 1.30 20160726 051851 21.07 1.28 20160726 051852 21.36 1.24 20160726 051853 21.47 1.25 20160726 051854 21.64 1.28 20160726 051855 21.84 1.27 20160726 051856 21.71 1.21 20160726 051857 21.59 1.15 20160726 051858 21.80 1.13 20160726 051859 21.67 1.14 20160726 051900 21.29 1.14 20160726 051901 21.00 1.15 20160726 051902 20.94 1.14 20160726 051903 20.95 1.14 20160726 051904 21.01 1.14 20160726 051905 20.83 1.14 20160726 051906 20.26 1.13 20160726 051907 19.75 1.13 20160726 051908 19.93 1.11 20160726 051909 20.29 1.04 20160726 051910 20.31 0.98 20160726 051911 20.20 0.98 20160726 051912 20.59 1.04 20160726 051913 21.11 1.11 20160726 051914 20.93 1.15 20160726 051915 20.17 1.15 20160726 051916 19.67 1.15 20160726 051917 19.48 1.13 20160726 051918 19.34 1.13 20160726 051919 19.12 1.15 20160726 051920 18.41 1.15 20160726 051921 17.73 1.15 20160726 051922 17.26 1.14 20160726 051923 17.40 1.13 20160726 051924 17.83 1.14 20160726 051925 17.43 1.12 20160726 051926 16.23 1.08 20160726 051927 15.35 1.07 20160726 051928 14.82 1.07 20160726 051929 14.23 1.05 20160726 051930 13.50 0.98 20160726 051931 12.91 1.04 20160726 051932 12.26 1.07 20160726 051933 11.61 1.05 20160726 051934 11.56 1.01 20160726 051935 11.32 0.98 20160726 051936 11.06 0.96 20160726 051937 10.91 0.96 20160726 051938 10.76 0.96 20160726 051940 10.54 0.96 20160726 051941 10.38 0.95 20160726 051942 10.31 0.95 20160726 051943 10.17 0.95 20160726 051944 10.05 0.91 20160726 051945 9.93 0.86 20160726 051946 9.79 0.80 20160726 051947 9.71 0.77 20160726 051948 9.68 0.78 20160726 051949 9.77 0.82 20160726 051950 10.32 0.85 20160726 051951 10.88 0.88 20160726 051952 11.16 0.92 20160726 051953 11.17 0.92 20160726 051954 11.22 0.92 20160726 051955 11.10 0.92 20160726 051956 11.10 0.91 20160726 051957 11.29 0.91 20160726 051958 11.14 0.91 20160726 052007 11.04 0.70 20160726 052008 10.53 0.70 20160726 052009 10.26 0.72 20160726 052010 10.26 0.77 20160726 052011 10.25 0.78 20160726 052012 10.12 0.75 20160726 052013 9.99 0.68 20160726 052014 9.94 0.68 20160726 052015 9.90 0.68 20160726 052016 9.83 0.67 20160726 052017 9.65 0.67 20160726 052018 9.56 0.66 20160726 052019 9.71 0.66 20160726 052020 9.89 0.68 20160726 052021 10.05 0.72 20160726 052022 10.22 0.78 20160726 052023 10.44 0.82 20160726 052024 10.54 0.82 20160726 052025 10.78 0.82 20160726 052026 11.06 0.81 20160726 052027 11.27 0.80 20160726 052028 11.49 0.80 20160726 052030 10.93 0.82 20160726 052031 10.64 0.83 20160726 052032 10.79 0.81 20160726 052033 11.29 0.82 20160726 052034 11.52 0.88 20160726 052035 11.55 0.94 20160726 052036 11.47 0.98 20160726 052037 11.25 1.02 20160726 052038 11.26 1.08 20160726 052039 11.44 1.16 20160726 052040 10.96 1.14 20160726 052041 10.81 1.14 20160726 052042 10.95 1.16 20160726 052043 11.04 1.13 20160726 052044 10.83 1.07 20160726 052045 10.81 1.03 20160726 052046 10.97 1.03 20160726 052047 11.31 1.09 20160726 052048 11.47 1.15 20160726 052049 11.57 1.19 20160726 052050 11.53 1.20 20160726 052051 11.64 1.20 20160726 052052 12.06 1.21 20160726 052053 12.52 1.21 20160726 052054 12.79 1.23 20160726 052055 12.62 1.27 20160726 052056 12.40 1.33 20160726 052057 12.42 1.38 20160726 052058 12.70 1.41 20160726 052059 12.89 1.39 20160726 052100 12.70 1.37 20160726 052101 12.60 1.39 20160726 052102 12.45 1.42 20160726 052103 12.51 1.43 20160726 052104 12.58 1.46 20160726 052105 12.67 1.51 20160726 052106 12.76 1.55 20160726 052107 12.59 1.55 20160726 052108 12.57 1.52 20160726 052109 12.24 1.47 20160726 052110 12.01 1.49 20160726 052111 11.69 1.54 20160726 052112 11.47 1.61 20160726 052113 11.75 1.64 20160726 052114 12.55 1.63 20160726 052115 13.07 1.65 20160726 052116 13.44 1.69 20160726 052117 14.00 1.71 20160726 052118 14.44 1.71 20160726 052119 14.58 1.72 20160726 052121 14.47 1.72 20160726 052122 14.19 1.73 20160726 052123 14.20 1.74 20160726 052124 14.74 1.76 20160726 052125 15.35 1.77 20160726 052126 15.75 1.78 20160726 052127 15.99 1.79 20160726 052128 15.77 1.79 20160726 052129 15.74 1.77 20160726 052130 15.89 1.78 20160726 052131 16.25 1.79 20160726 052132 16.49 1.81 20160726 052133 16.05 1.76 20160726 052134 15.75 1.75 20160726 052135 15.38 1.80 20160726 052136 15.51 1.80 20160726 052137 15.89 1.75 20160726 052138 16.00 1.70 20160726 052139 15.79 1.69 20160726 052140 15.48 1.69 20160726 052141 15.11 1.70 20160726 052142 15.17 1.66 20160726 052143 15.10 1.60 20160726 052144 14.79 1.56 20160726 052145 14.23 1.53 20160726 052146 13.93 1.56 20160726 052147 14.14 1.58 20160726 052148 14.22 1.59 20160726 052149 14.06 1.57 20160726 052150 13.98 1.55 20160726 052151 14.85 1.59 20160726 052152 15.46 1.61 20160726 052153 15.67 1.60 20160726 052154 15.57 1.56 20160726 052155 15.44 1.55 20160726 052156 15.09 1.56 20160726 052157 14.51 1.56 20160726 052158 14.24 1.58 20160726 052159 14.47 1.64 20160726 052200 14.57 1.70 20160726 052201 14.52 1.74 20160726 052202 14.16 1.75 20160726 052203 13.89 1.75 20160726 052204 14.06 1.75 20160726 052205 14.51 1.75 20160726 052206 14.56 1.73 20160726 052207 14.42 1.68 20160726 052208 13.91 1.62 20160726 052209 13.41 1.58 20160726 052210 13.32 1.60 20160726 052212 13.18 1.60 20160726 052213 13.02 1.59 20160726 052214 13.04 1.63 20160726 052215 13.33 1.69 20160726 052216 13.39 1.74 20160726 052217 13.20 1.76 20160726 052218 12.96 1.76 20160726 052219 12.87 1.75 20160726 052220 12.70 1.75 20160726 052221 12.26 1.74 20160726 052222 11.84 1.72 20160726 052223 12.09 1.64 20160726 052224 12.17 1.58 20160726 052225 12.05 1.54 20160726 052238 8.54 0.79 20160726 052239 8.62 0.81 20160726 052240 8.91 0.85 20160726 052241 9.25 0.89 20160726 052243 9.76 0.95 20160726 052244 9.95 0.98 20160726 052245 9.63 0.96 20160726 052246 9.00 0.93 20160726 052247 8.09 0.91 20160726 052248 7.80 0.92 20160726 052249 8.49 0.96 20160726 052250 8.95 0.97 20160726 052251 9.20 0.96 20160726 052252 9.33 0.96 20160726 052253 9.80 1.04 20160726 052254 10.36 1.13 20160726 052255 10.89 1.22 20160726 052256 11.12 1.30 20160726 052257 10.77 1.27 20160726 052258 10.50 1.21 20160726 052259 10.68 1.18 20160726 052300 11.37 1.17 20160726 052301 11.92 1.21 20160726 052302 11.82 1.24 20160726 052303 11.75 1.24 20160726 052304 11.65 1.19 20160726 052305 11.74 1.19 20160726 052306 12.10 1.21 20160726 052307 12.50 1.22 20160726 052308 12.91 1.20 20160726 052309 13.08 1.19 20160726 052310 12.88 1.27 20160726 052311 12.88 1.32 20160726 052312 13.02 1.35 20160726 052313 13.42 1.37 20160726 052314 12.38 1.40 20160726 052315 11.74 1.42 20160726 052316 11.48 1.42 20160726 052317 11.54 1.39 20160726 052318 11.62 1.41 20160726 052319 11.35 1.43 20160726 052320 11.11 1.43 20160726 052321 10.79 1.42 20160726 052322 10.14 1.41 20160726 052323 9.52 1.41 20160726 052324 9.09 1.42 20160726 052325 8.85 1.42 20160726 052326 8.45 1.41 20160726 052327 7.47 1.36 20160726 052328 6.55 1.32 20160726 052329 5.88 1.28 20160726 052330 5.55 1.25 20160726 052331 5.56 1.24 20160726 052332 5.26 1.21 20160726 052334 4.91 1.16 20160726 052335 4.49 1.11 20160726 052336 3.92 1.08 20160726 052337 3.36 1.05 20160726 052338 2.99 1.05 20160726 052339 2.80 1.04 20160726 052340 2.97 1.04 20160726 052341 3.28 1.03 20160726 052342 3.63 1.03 20160726 052343 3.74 1.02 20160726 052344 3.67 1.02 20160726 052345 3.62 1.01 20160726 052346 3.61 1.01 20160726 052347 3.61 1.01 20160726 052348 3.64 1.05 20160726 052349 3.72 1.09 20160726 052350 3.82 1.13 20160726 052351 4.04 1.17 20160726 052352 4.23 1.17 20160726 052353 4.22 1.17 20160726 052354 4.03 1.17 20160726 052355 3.94 1.17 20160726 052356 4.14 1.18 20160726 052357 4.29 1.20 20160726 052358 4.38 1.20 20160726 052359 4.36 1.17 20160726 052400 4.66 1.17 20160726 052401 5.00 1.18 20160726 052402 5.15 1.22 20160726 052403 5.09 1.27 20160726 052404 5.03 1.28 20160726 052405 5.27 1.26 20160726 052406 5.47 1.23 20160726 052407 5.48 1.24 20160726 052408 5.18 1.29 20160726 052409 5.11 1.33 20160726 052410 5.31 1.35 20160726 071355 8.60 0.47 20160726 071356 8.30 0.48 20160726 071357 8.14 0.52 20160726 071401 12.62 0.73 20160726 071402 13.85 0.91 20160726 071403 12.87 0.97 20160726 071404 11.60 1.02 20160726 071405 10.61 1.06 20160726 071406 9.53 1.10 20160726 071407 7.78 1.15 20160726 071408 6.49 1.19 20160726 071409 5.42 1.23 20160726 071410 5.53 1.27 20160726 071411 6.51 1.35 20160726 071412 7.31 1.43 20160726 071413 8.29 1.55 20160726 071414 9.46 1.66 20160726 071415 10.56 1.75 20160726 071416 11.95 1.87 20160726 071417 12.95 1.94 20160726 071418 13.05 1.97 20160726 071419 13.35 1.99 20160726 071420 13.99 2.01 20160726 071421 14.50 2.03 20160726 071422 14.55 2.00 20160726 071423 14.49 1.98 20160726 071424 14.31 1.95 20160726 071425 14.15 1.93 20160726 071426 14.17 1.92 20160726 071427 14.19 1.90 20160726 071428 14.30 1.84 20160726 071429 14.34 1.76 20160726 071430 13.77 1.70 20160726 071431 13.54 1.64 20160726 071432 13.55 1.57 20160726 071433 13.57 1.48 20160726 071434 13.00 1.37 20160726 071435 12.16 1.26 20160726 071436 11.60 1.19 20160726 071458 8.03 0.55 20160726 071459 8.03 0.54 20160726 071500 8.05 0.55 20160726 071501 7.98 0.58 20160726 071502 7.60 0.61 20160726 071503 7.39 0.60 20160726 071504 7.34 0.60 20160726 071505 7.40 0.60 20160726 071506 7.02 0.64 20160726 071507 6.57 0.68 20160726 071508 6.39 0.71 20160726 071509 6.27 0.73 20160726 071510 6.48 0.73 20160726 071511 6.28 0.74 20160726 071512 6.12 0.78 20160726 071513 5.98 0.83 20160726 071514 6.06 0.88 20160726 071515 6.42 0.89 20160726 071516 6.79 0.89 20160726 071517 7.15 0.89 20160726 071518 7.26 0.89 20160726 071519 6.86 0.87 20160726 071520 6.45 0.86 20160726 071521 6.05 0.87 20160726 071522 5.70 0.89 20160726 071523 5.77 0.89 20160726 071524 5.89 0.89 20160726 071525 5.84 0.89 20160726 071526 5.60 0.89 20160726 071527 5.98 0.93 20160726 071528 6.36 0.97 20160726 071529 6.78 1.01 20160726 071530 7.23 1.05 20160726 071531 7.31 1.03 20160726 071532 7.10 0.99 20160726 071533 7.04 0.95 20160726 071534 7.20 0.91 20160726 071535 7.34 0.90 20160726 071536 7.30 0.91 20160726 071537 7.27 0.91 20160726 071538 7.30 0.91 20160726 071539 7.38 0.93 20160726 071540 7.49 0.97 20160726 071541 7.43 1.01 20160726 071542 7.46 1.05 20160726 071544 7.58 1.08 20160726 071545 7.74 1.07 20160726 071546 7.90 1.07 20160726 071547 8.09 1.04 20160726 071548 8.35 1.01 20160726 071549 8.60 1.00 20160726 071550 8.85 1.02 20160726 071551 8.97 1.06 20160726 071552 9.00 1.10 20160726 071553 8.98 1.06 20160726 071554 9.08 1.03 20160726 071555 9.20 0.98 20160726 071556 9.00 0.95 20160726 071557 8.51 0.95 20160726 071558 8.10 0.95 20160726 071559 7.71 0.95 20160726 071600 7.77 0.97 20160726 071601 8.21 0.99 20160726 071602 8.61 1.00 20160726 071603 8.86 0.99 20160726 071604 9.01 0.96 20160726 071605 9.08 0.95 20160726 071606 9.14 0.95 20160726 071607 9.20 0.95 20160726 071608 9.29 0.96 20160726 071609 8.81 0.96 20160726 071610 8.19 0.98 20160726 071611 7.70 1.01 20160726 071612 7.36 1.06 20160726 071613 7.46 1.08 20160726 071614 7.79 1.05 20160726 071615 7.96 1.01 20160726 071616 7.95 0.97 20160726 071617 7.91 0.98 20160726 071618 8.07 1.02 20160726 071619 8.34 1.06 20160726 071620 8.62 1.09 20160726 071621 8.55 1.11 20160726 071622 8.33 1.11 20160726 071623 8.29 1.11 20160726 071624 8.10 1.10 20160726 071625 8.05 1.12 20160726 071626 8.10 1.12 20160726 071627 8.14 1.11 20160726 071628 8.17 1.10 20160726 071629 8.01 1.09 20160726 071630 8.00 1.09 20160726 071631 8.30 1.10 20160726 071632 8.86 1.10 20160726 071633 8.99 1.11 20160726 071635 8.58 1.14 20160726 071636 8.29 1.17 20160726 071637 8.09 1.20 20160726 071638 8.08 1.23 20160726 071639 8.10 1.24 20160726 071640 8.15 1.23 20160726 071641 8.19 1.24 20160726 071642 8.10 1.25 20160726 071643 7.91 1.24 20160726 071644 7.72 1.24 20160726 071645 7.71 1.24 20160726 071646 7.74 1.26 20160726 071647 7.85 1.27 20160726 071648 8.14 1.26 20160726 071649 8.21 1.25 20160726 071650 7.53 1.27 20160726 071651 6.89 1.28 20160726 071652 6.41 1.28 20160726 071653 6.21 1.27 20160726 071654 5.92 1.27 20160726 071655 5.47 1.29 20160726 071656 5.09 1.31 20160726 071657 4.90 1.30 20160726 071658 5.05 1.29 20160726 071659 5.35 1.32 20160726 071700 5.53 1.36 20160726 071701 5.48 1.40 20160726 071702 5.02 1.40 20160726 071703 4.78 1.40 20160726 071704 4.82 1.40 20160726 071705 4.67 1.40 20160726 071706 4.06 1.40 20160726 071707 3.68 1.39 20160726 071708 3.61 1.39 20160726 071709 3.78 1.39 20160726 071710 4.14 1.39 20160726 071711 4.63 1.39 20160726 071712 5.41 1.38 20160726 071713 6.19 1.38 20160726 071714 6.46 1.38 20160726 071715 6.65 1.38 20160726 071716 6.95 1.38 20160726 071717 7.42 1.37 20160726 071718 8.23 1.34 20160726 071719 9.17 1.29 20160726 071720 9.93 1.24 20160726 071721 9.82 1.25 20160726 071722 9.32 1.29 20160726 071723 9.00 1.29 20160726 071724 8.89 1.26 20160726 071726 8.98 1.24 20160726 071727 9.31 1.29 20160726 071728 9.69 1.34 20160726 071729 10.02 1.36 20160726 071730 10.28 1.37 20160726 071731 10.21 1.37 20160726 071732 10.01 1.37 20160726 071733 9.49 1.37 20160726 071734 9.08 1.40 20160726 071735 8.84 1.44 20160726 071736 8.69 1.48 20160726 071737 8.58 1.52 20160726 071738 8.16 1.51 20160726 071739 7.79 1.47 20160726 071740 7.56 1.44 20160726 071741 7.50 1.41 20160726 071742 7.52 1.38 20160726 071743 7.47 1.34 20160726 071744 7.22 1.34 20160726 071745 7.08 1.34 20160726 071746 7.35 1.34 20160726 071747 7.70 1.34 20160726 071748 8.13 1.34 20160726 071749 8.65 1.34 20160726 071750 8.96 1.36 20160726 071751 9.45 1.38 20160726 071752 10.25 1.43 20160726 071753 10.79 1.47 20160726 071754 11.00 1.49 20160726 071755 10.79 1.48 20160726 071756 10.69 1.45 20160726 071757 10.85 1.42 20160726 071758 10.74 1.39 20160726 071759 10.53 1.36 20160726 071800 10.16 1.34 20160726 071801 9.98 1.38 20160726 071802 9.85 1.42 20160726 071803 9.75 1.47 20160726 071804 9.62 1.51 20160726 071805 9.83 1.51 20160726 071806 9.96 1.50 20160726 071807 10.10 1.50 20160726 200326 6.95 1.62 20160726 200327 6.93 1.61 20160726 200328 6.92 1.61 20160726 200329 6.90 1.60 20160726 200330 6.87 1.60 20160726 200331 6.83 1.59 20160726 200332 6.80 1.59 20160726 200333 6.78 1.58 20160726 200334 6.76 1.58 20160726 200335 6.75 1.57 20160726 200336 6.72 1.57 20160726 200337 6.69 1.56 20160726 200338 6.66 1.56 20160726 200339 6.63 1.55 20160726 200340 6.60 1.54 20160726 200341 6.56 1.54 20160726 200342 6.52 1.53 20160726 200343 6.46 1.53 20160726 200344 6.38 1.52 20160726 200345 6.34 1.51 20160726 200346 6.33 1.51 20160726 200347 6.32 1.50 20160726 200348 6.31 1.50 20160726 200349 6.29 1.49 20160726 200350 6.27 1.49 20160726 200351 6.24 1.49 20160726 200352 6.19 1.48 20160726 200353 6.13 1.47 20160726 200354 6.08 1.45 20160726 200356 6.02 1.44 20160726 200357 5.98 1.43 20160726 200358 5.95 1.43 20160726 200359 5.93 1.43 20160726 200400 5.90 1.43 20160726 200401 5.88 1.43 20160726 200402 5.85 1.43 20160726 200403 5.82 1.43 20160726 200404 5.79 1.42 20160726 200405 5.77 1.42 20160726 200406 5.72 1.41 20160726 200407 5.67 1.41 20160726 200408 5.61 1.40 20160726 200409 5.56 1.40 20160726 200410 5.51 1.39 20160726 200411 5.52 1.39 20160726 200412 5.55 1.39 20160726 200413 5.61 1.39 20160726 200414 5.71 1.38 20160726 200415 5.72 1.38 20160726 200416 5.68 1.37 20160726 200417 5.62 1.37 20160726 200418 5.57 1.36 20160726 200419 5.44 1.34 20160726 200420 5.30 1.33 20160726 200421 5.11 1.30 20160726 200438 4.99 0.23 20160726 200439 5.34 0.27 20160726 200443 5.88 0.33 20160726 200446 5.89 0.34 20160726 200450 5.40 0.32 20160726 200451 4.97 0.29 20160726 215454 6.16 1.37 20160726 215455 6.18 1.37 20160726 215456 6.20 1.36 20160726 215457 6.21 1.36 20160726 215458 6.21 1.36 20160726 215459 6.20 1.36 20160726 215500 6.18 1.35 20160726 215501 6.17 1.35 20160726 215502 6.17 1.35 20160726 215503 6.17 1.34 20160726 215504 6.16 1.34 20160726 215505 6.15 1.34 20160726 215506 6.15 1.34 20160726 215508 6.16 1.33 20160726 215509 6.17 1.33 20160726 215510 6.19 1.33 20160726 215511 6.22 1.33 20160726 215512 6.25 1.32 20160726 215513 6.27 1.32 20160726 215514 6.29 1.32 20160726 215515 6.33 1.31 20160726 215516 6.36 1.31 20160726 215517 6.39 1.31 20160726 215518 6.41 1.31 20160726 215519 6.42 1.30 20160726 215520 6.40 1.30 20160726 215521 6.37 1.30 20160726 215522 6.32 1.29 20160726 215523 6.28 1.29 20160726 215524 6.23 1.28 20160726 215525 6.17 1.27 20160726 215526 6.10 1.26 20160726 215527 6.04 1.25 20160726 215528 5.99 1.24 20160726 215529 5.96 1.24 20160726 215530 5.91 1.23 20160726 215531 5.84 1.22 20160726 215532 5.79 1.21 20160726 215533 5.74 1.20 20160726 215534 5.68 1.20 20160726 215535 5.65 1.19 20160726 215536 5.63 1.19 20160726 215537 5.61 1.19 20160726 215538 5.60 1.18 20160726 215539 5.62 1.18 20160726 215540 5.65 1.18 20160726 215541 5.68 1.18 20160726 215542 5.72 1.18 20160726 215543 5.77 1.18 20160726 215544 5.85 1.19 20160726 215545 5.93 1.19 20160726 215546 6.04 1.20 20160726 215547 6.17 1.20 20160726 215548 6.30 1.20 20160726 215549 6.44 1.20 20160726 215550 6.58 1.22 20160726 215551 6.69 1.24 20160726 215552 6.81 1.26 20160726 215553 6.92 1.27 20160726 215554 7.03 1.28 20160726 215555 7.16 1.30 20160726 215556 7.27 1.31 20160726 215558 7.38 1.31 20160726 215559 7.45 1.32 20160726 215600 7.40 1.32 20160726 215601 7.34 1.32 20160726 215602 7.27 1.32 20160726 215603 7.20 1.32 20160726 215604 7.13 1.32 20160726 215605 7.07 1.31 20160726 215606 7.00 1.31 20160726 215607 6.94 1.31 20160726 215608 6.87 1.30 20160726 215609 6.79 1.30 20160726 215610 6.68 1.29 20160726 215611 6.58 1.29 20160726 215612 6.49 1.28 20160726 215613 6.39 1.27 20160726 215614 6.32 1.27 20160726 215615 6.24 1.26 20160726 215616 6.16 1.25 20160726 215617 6.07 1.25 20160726 215618 6.01 1.24 20160726 215619 5.96 1.24 20160726 215620 5.91 1.24 20160726 215621 5.88 1.23 20160726 215622 5.87 1.23 20160726 215623 5.86 1.23 20160726 215624 5.87 1.23 20160726 215625 5.89 1.23 20160726 215626 5.91 1.23 20160726 215627 5.95 1.23 20160726 215628 6.01 1.23 20160726 215629 6.09 1.24 20160726 215630 6.18 1.24 20160726 215631 6.26 1.25 20160726 215632 6.35 1.25 20160726 215633 6.47 1.25 20160726 215634 6.58 1.25 20160726 215635 6.70 1.26 20160726 215636 6.78 1.26 20160726 215637 6.86 1.26 20160726 215638 6.90 1.26 20160726 215639 6.96 1.27 20160726 215640 7.02 1.27 20160726 215641 7.09 1.27 20160726 215642 7.17 1.27 20160726 215643 7.23 1.28 20160726 215644 7.30 1.28 20160726 215645 7.35 1.29 20160726 215646 7.41 1.29 20160726 215647 7.49 1.30 20160726 215649 7.53 1.31 20160726 215650 7.59 1.31 20160726 215651 7.66 1.32 20160726 215652 7.72 1.33 20160726 215653 7.78 1.33 20160726 215654 7.83 1.34 20160726 215655 7.89 1.35 20160726 215656 7.95 1.35 20160726 215657 7.99 1.36 20160726 215658 8.02 1.36 20160726 215659 8.05 1.37 20160726 215700 8.08 1.37 20160726 215701 8.13 1.37 20160726 215702 8.18 1.37 20160726 215703 8.23 1.38 20160726 215704 8.28 1.38 20160726 215705 8.16 1.37 20160726 215706 7.99 1.36 20160726 215707 7.82 1.35 20160726 215708 7.65 1.34 20160726 215709 7.51 1.32 20160726 215710 7.33 1.31 20160726 215711 7.15 1.29 20160726 215712 6.96 1.28 20160726 215713 6.75 1.27 20160726 215714 6.54 1.25 20160726 215715 6.33 1.24 20160726 215716 6.11 1.23 20160726 215717 5.90 1.22 20160726 215718 5.69 1.21 20160726 215719 5.49 1.20 20160726 215720 5.31 1.19 20160726 215721 5.14 1.18 20160726 215722 5.07 1.18 20160726 215723 4.99 1.17 20160726 215724 4.93 1.17 20160726 215725 4.87 1.16 20160726 215726 4.81 1.16 20160726 215727 4.75 1.15 20160726 215728 4.72 1.15 20160726 215729 4.69 1.14 20160726 215730 4.70 1.14 20160726 215731 4.71 1.14 20160726 215732 4.73 1.14 20160726 215733 4.78 1.13 20160726 215734 4.82 1.13 20160726 215735 4.86 1.13 20160726 215736 4.90 1.12 20160726 215737 4.95 1.12 20160726 215738 5.02 1.12 20160726 215740 5.10 1.11 20160726 215741 5.23 1.12 20160726 215742 5.43 1.12 20160726 215743 5.62 1.13 20160726 215744 5.82 1.14 20160726 215745 6.03 1.15 20160726 215746 6.25 1.15 20160726 215747 6.39 1.16 20160726 215748 6.54 1.18 20160726 215749 6.69 1.19 20160726 215750 6.85 1.21 20160726 215751 7.03 1.23 20160726 215752 7.15 1.25 20160726 215753 7.31 1.27 20160726 215754 7.38 1.29 20160726 215755 7.42 1.30 20160726 215756 7.46 1.32 20160726 215757 7.49 1.33 20160726 215758 7.54 1.34 20160726 215759 7.64 1.35 20160726 215800 7.73 1.35 20160726 215801 7.83 1.36 20160726 215802 7.91 1.37 20160726 215803 7.97 1.36 20160726 215804 8.06 1.36 20160726 215805 8.17 1.36 20160726 215806 8.28 1.35 20160726 215807 8.40 1.35 20160726 215808 8.49 1.35 20160726 215809 8.60 1.35 20160726 215810 8.65 1.36 20160726 215811 8.68 1.38 20160726 215812 8.71 1.39 20160726 215813 8.77 1.39 20160726 215814 8.79 1.39 20160726 215815 8.85 1.38 20160726 215816 8.91 1.36 20160726 215817 8.97 1.33 20160726 215818 8.97 1.28 20160726 215819 8.95 1.22 20160726 215820 8.84 1.15 20160726 215821 8.48 1.07 20160726 215822 8.02 0.95 20160726 215823 7.54 0.84 20160726 215824 7.11 0.73 20160726 215825 6.69 0.63 20160726 215826 6.31 0.54 20160726 215827 6.02 0.45 20160726 215828 5.67 0.37 20160726 215908 4.47 0.79 20160726 215912 5.16 0.99 20160726 215913 5.58 1.02 20160726 215914 5.93 1.05 20160726 215915 6.32 1.09 20160726 215916 6.56 1.11 20160726 215917 6.95 1.14 20160726 215918 7.18 1.16 20160726 215919 7.37 1.20 20160726 215920 7.77 1.24 20160726 215921 8.18 1.29 20160726 215922 8.52 1.34 20160726 215923 8.75 1.39 20160726 215924 9.19 1.45 20160726 215925 9.52 1.51 20160726 215926 9.91 1.57 20160726 215927 10.59 1.66 20160726 215928 10.96 1.70 20160726 215929 11.15 1.73 20160726 215930 11.50 1.78 20160726 215931 11.72 1.82 20160726 215932 12.11 1.87 20160726 215933 11.59 1.86 20160726 215934 11.19 1.86 20160726 215935 10.73 1.85 20160726 215936 10.45 1.86 20160726 215937 10.29 1.88 20160726 215938 10.09 1.88 20160726 215939 10.04 1.89 20160726 215940 10.10 1.92 20160726 215941 10.23 1.94 20160726 215942 10.43 1.97 20160726 215943 10.67 1.99 20160726 215944 11.03 1.98 20160726 215945 11.41 1.99 20160726 215947 11.88 2.00 20160726 215948 12.19 2.00 20160726 215949 11.77 1.96 20160726 215950 11.33 1.91 20160726 215951 10.97 1.87 20160726 215952 10.69 1.82 20160726 215953 10.46 1.77 20160726 215954 10.15 1.70 20160726 215955 9.59 1.61 20160726 215956 9.09 1.50 20160726 215957 8.58 1.35 20160726 215958 8.23 1.18 20160726 234740 3.91 1.65 20160726 234741 4.00 1.65 20160726 234742 4.07 1.65 20160726 234743 4.16 1.65 20160726 234744 4.22 1.65 20160726 234745 4.29 1.65 20160726 234746 4.35 1.65 20160726 234747 4.43 1.65 20160726 234748 4.48 1.65 20160726 234749 4.52 1.66 20160726 234750 4.54 1.66 20160726 234751 4.60 1.66 20160726 234752 4.67 1.66 20160726 234753 4.75 1.66 20160726 234754 4.81 1.67 20160726 234755 4.88 1.67 20160726 234756 4.93 1.67 20160726 234757 4.98 1.67 20160726 234758 5.03 1.67 20160726 234759 5.08 1.67 20160726 234800 5.15 1.68 20160726 234801 5.23 1.68 20160726 234802 5.30 1.68 20160726 234803 5.36 1.67 20160726 234804 5.42 1.67 20160726 234805 5.47 1.67 20160726 234806 5.51 1.67 20160726 234807 5.56 1.67 20160726 234808 5.61 1.67 20160726 234809 5.67 1.67 20160726 234810 5.72 1.66 20160726 234811 5.77 1.66 20160726 234812 5.81 1.66 20160726 234813 5.85 1.65 20160726 234814 5.89 1.65 20160726 234815 5.93 1.65 20160726 234816 5.95 1.64 20160726 234817 5.97 1.64 20160726 234818 6.00 1.63 20160726 234819 6.03 1.63 20160726 234820 6.06 1.62 20160726 234821 6.06 1.62 20160726 234823 6.06 1.62 20160726 234824 6.05 1.61 20160726 234825 6.05 1.61 20160726 234826 6.06 1.61 20160726 234827 6.08 1.60 20160726 234828 6.09 1.60 20160726 234829 6.09 1.59 20160726 234830 6.09 1.59 20160726 234831 6.08 1.58 20160726 234832 6.06 1.58 20160726 234833 6.03 1.57 20160726 234834 5.99 1.56 20160726 234835 5.96 1.56 20160726 234836 5.93 1.55 20160726 234837 5.91 1.54 20160726 234838 5.89 1.54 20160726 234839 5.87 1.53 20160726 234840 5.85 1.53 20160726 234841 5.84 1.52 20160726 234842 5.83 1.52 20160726 234843 5.83 1.52 20160726 234844 5.82 1.51 20160726 234845 5.80 1.51 20160726 234846 5.79 1.50 20160726 234847 5.78 1.50 20160726 234848 5.76 1.49 20160726 234849 5.74 1.49 20160726 234850 5.74 1.48 20160726 234851 5.77 1.48 20160726 234852 5.80 1.48 20160726 234853 5.82 1.47 20160726 234854 5.83 1.47 20160726 234855 5.84 1.46 20160726 234856 5.84 1.46 20160726 234857 5.85 1.45 20160726 234858 5.86 1.45 20160726 234859 5.86 1.44 20160726 234900 5.85 1.44 20160726 234901 5.85 1.43 20160726 234902 5.88 1.43 20160726 234903 5.91 1.42 20160726 234904 5.94 1.42 20160726 234905 5.97 1.41 20160726 234906 5.99 1.40 20160726 234907 5.99 1.40 20160726 234908 6.00 1.39 20160726 234909 6.01 1.38 20160726 234910 6.04 1.38 20160726 234911 6.07 1.37 20160726 234913 6.11 1.36 20160726 234914 6.15 1.36 20160726 234915 6.16 1.35 20160726 234916 6.18 1.34 20160726 234917 6.19 1.34 20160726 234918 6.21 1.33 20160726 234919 6.23 1.32 20160726 234920 6.25 1.31 20160726 234921 6.27 1.30 20160726 234922 6.30 1.29 20160726 234923 6.31 1.28 20160726 234924 6.32 1.27 20160726 234925 6.33 1.26 20160726 234926 6.36 1.25 20160726 234927 6.39 1.24 20160726 234928 6.38 1.23 20160726 234929 6.37 1.22 20160726 234930 6.38 1.20 20160726 234931 6.39 1.19 20160726 234932 6.42 1.18 20160726 234933 6.44 1.17 20160726 234934 6.47 1.16 20160726 234935 6.49 1.15 20160726 234936 6.53 1.14 20160726 234937 6.57 1.14 20160726 234938 6.62 1.13 20160726 234939 6.65 1.13 20160726 234940 6.65 1.12 20160726 234941 6.64 1.12 20160726 234942 6.64 1.12 20160726 234943 6.63 1.12 20160726 234944 6.63 1.12 20160726 234945 6.63 1.11 20160726 234946 6.64 1.11 20160726 234947 6.66 1.11 20160726 234948 6.69 1.11 20160726 234949 6.69 1.10 20160726 234950 6.69 1.10 20160726 234951 6.69 1.09 20160726 234952 6.69 1.09 20160726 234953 6.71 1.08 20160726 234954 6.72 1.08 20160726 234955 6.74 1.07 20160726 234956 6.76 1.07 20160726 234957 6.76 1.06 20160726 234958 6.76 1.06 20160726 234959 6.75 1.05 20160726 235000 6.76 1.05 20160726 235001 6.77 1.04 20160726 235002 6.80 1.03 20160726 235004 6.82 1.03 20160726 235005 6.83 1.02 20160726 235006 6.83 1.01 20160726 235007 6.84 1.01 20160726 235008 6.85 1.01 20160726 235009 6.88 1.00 20160726 235010 6.90 0.99 20160726 235011 6.89 0.98 20160726 235012 6.89 0.97 20160726 235013 6.90 0.96 20160726 235014 6.91 0.96 20160726 235015 6.92 0.96 20160726 235016 6.92 0.96 20160726 235017 6.92 0.96 20160726 235018 6.92 0.96 20160726 235019 6.92 0.95 20160726 235020 6.94 0.95 20160726 235021 6.96 0.93 20160726 235022 6.99 0.93 20160726 235023 7.01 0.93 20160726 235024 7.02 0.93 20160726 235025 7.04 0.93 20160726 235026 7.07 0.94 20160726 235027 7.10 0.94 20160726 235028 7.11 0.94 20160726 235029 7.14 0.94 20160726 235030 7.16 0.94 20160726 235031 7.18 0.94 20160726 235032 7.20 0.94 20160726 235033 7.24 0.94 20160726 235034 7.28 0.94 20160726 235035 7.33 0.94 20160726 235036 7.37 0.94 20160726 235037 7.41 0.94 20160726 235038 7.43 0.94 20160726 235039 7.46 0.94 20160726 235040 7.48 0.94 20160726 235041 7.51 0.94 20160726 235042 7.54 0.95 20160726 235043 7.56 0.95 20160726 235044 7.59 0.96 20160726 235045 7.62 0.96 20160726 235046 7.65 0.96 20160726 235047 7.67 0.96 20160726 235048 7.68 0.96 20160726 235049 7.69 0.97 20160726 235050 7.69 0.97 20160726 235051 7.69 0.97 20160726 235052 7.70 0.97 20160726 235054 7.69 0.97 20160726 235055 7.69 0.97 20160726 235056 7.70 0.96 20160726 235057 7.70 0.96 20160726 235058 7.71 0.96 20160726 235059 7.72 0.96 20160726 235100 7.72 0.96 20160726 235101 7.70 0.96 20160726 235102 7.68 0.96 20160726 235103 7.66 0.96 20160726 235104 7.66 0.96 20160726 235105 7.66 0.96 20160726 235106 7.67 0.96 20160726 235107 7.67 0.96 20160726 235108 7.66 0.96 20160726 235109 7.65 0.96 20160726 235110 7.63 0.96 20160726 235111 7.63 0.96 20160726 235112 7.65 0.96 20160726 235113 7.66 0.96 20160726 235114 7.68 0.96 20160726 235115 7.70 0.96 20160726 235116 7.72 0.95 20160726 235117 7.73 0.95 20160726 235118 7.74 0.95 20160726 235119 7.76 0.94 20160726 235120 7.77 0.94 20160726 235121 7.79 0.94 20160726 235122 7.81 0.95 20160726 235123 7.83 0.95 20160726 235124 7.83 0.96 20160726 235125 7.83 0.96 20160726 235126 7.83 0.97 20160726 235127 7.83 0.97 20160726 235128 7.85 0.98 20160726 235129 7.92 0.99 20160726 235130 7.97 0.99 20160726 235131 8.02 1.00 20160726 235132 8.11 1.01 20160726 235133 8.21 1.03 20160726 235134 8.31 1.04 20160726 235135 8.42 1.05 20160726 235136 8.53 1.07 20160726 235137 8.65 1.08 20160726 235138 8.76 1.10 20160726 235139 8.84 1.12 20160726 235140 8.90 1.14 20160726 235141 8.96 1.15 20160726 235142 9.03 1.17 20160726 235143 9.08 1.18 20160726 235145 9.08 1.19 20160726 235146 9.00 1.19 20160726 235147 8.89 1.19 20160726 235148 8.79 1.19 20160726 235149 8.68 1.19 20160726 235150 8.53 1.18 20160726 235151 8.42 1.18 20160726 235152 8.25 1.17 20160726 235153 8.07 1.16 20160726 235154 7.88 1.15 20160726 235155 7.70 1.14 20160726 235156 7.51 1.12 20160726 235157 7.31 1.11 20160726 235158 7.13 1.10 20160726 235159 7.06 1.09 20160726 235200 6.99 1.08 20160726 235201 6.94 1.07 20160726 235202 6.90 1.06 20160726 235203 6.85 1.06 20160726 235204 6.83 1.05 20160726 235205 6.84 1.05 20160726 235206 6.88 1.05 20160726 235207 6.92 1.06 20160726 235208 6.97 1.06 20160726 235209 7.01 1.06 20160726 235210 7.06 1.06 20160726 235211 7.09 1.06 20160726 235212 7.05 1.06 20160726 235213 6.99 1.06 20160726 235214 6.93 1.06 20160726 235215 6.86 1.05 20160726 235216 6.78 1.05 20160726 235217 6.71 1.04 20160726 235218 6.59 1.03 20160726 235219 6.47 1.02 20160726 235220 6.35 1.01 20160726 235221 6.24 1.00 20160726 235222 6.12 0.99 20160726 235223 6.01 0.98 20160726 235224 5.96 0.97 20160726 235225 5.92 0.96 20160726 235226 5.88 0.95 20160726 235227 5.84 0.95 20160726 235228 5.82 0.94 20160726 235229 5.82 0.94 20160726 235230 5.82 0.93 20160726 235231 5.83 0.93 20160726 235232 5.83 0.92 20160726 235233 5.86 0.92 20160726 235234 5.90 0.91 20160726 235236 5.90 0.91 20160726 235237 5.89 0.91 20160726 235238 5.88 0.90 20160726 235239 5.87 0.90 20160726 235240 5.86 0.90 20160726 235241 5.85 0.89 20160726 235242 5.83 0.89 20160726 235243 5.76 0.88 20160726 235244 5.69 0.88 20160726 235245 5.62 0.87 20160726 235246 5.57 0.87 20160726 235247 5.51 0.86 20160726 235248 5.44 0.85 20160726 235249 5.35 0.85 20160726 235250 5.26 0.84 20160726 235251 5.16 0.84 20160726 235252 5.06 0.83 20160726 235253 4.96 0.82 20160726 235254 4.83 0.81 20160726 235255 4.69 0.80 20160726 235256 4.56 0.79 20160726 235257 4.43 0.77 20160726 235258 4.30 0.76 20160726 235259 4.16 0.75 20160726 235300 4.05 0.74 20160726 235301 3.94 0.72 20160726 235302 3.82 0.71 20160726 235305 3.63 0.67 20160726 235306 3.58 0.66 20160726 235307 3.55 0.65 20160726 235308 3.51 0.63 20160726 235309 3.46 0.62 20160726 235310 3.42 0.60 20160726 235311 3.39 0.59 20160726 235312 3.34 0.58 20160726 235313 3.29 0.57 20160726 235314 3.27 0.57 20160726 235315 3.24 0.56 20160726 235316 3.20 0.56 20160726 235317 3.15 0.55 20160726 235318 3.13 0.54 20160726 235319 3.10 0.54 20160726 235320 3.03 0.54 20160726 235321 2.98 0.53 20160726 235322 2.93 0.53 20160726 235323 2.89 0.53 20160726 235324 2.85 0.53 20160726 235326 2.80 0.53 20160726 235327 2.74 0.53 20160726 235328 2.70 0.54 20160726 235329 2.69 0.54 20160726 235330 2.69 0.55 20160726 235331 2.67 0.55 20160726 235332 2.65 0.56 20160726 235333 2.63 0.56 20160726 235334 2.65 0.56 20160726 235335 2.67 0.57 20160726 235336 2.69 0.57 20160726 235337 2.69 0.57 20160726 235338 2.70 0.58 20160726 235340 2.73 0.58 20160726 235341 2.77 0.58 20160726 235345 2.99 0.59 20160726 235346 3.06 0.59 20160726 235347 3.12 0.58 20160726 235348 3.19 0.58 20160726 235349 3.25 0.58 20160726 235350 3.24 0.58 20160726 235352 3.22 0.58 20160726 235353 3.22 0.58 20160726 235354 3.19 0.58 20160726 235355 3.13 0.58 20160726 235356 3.07 0.58 20160726 235359 2.81 0.58 20160726 235400 2.73 0.58 20160726 235401 2.64 0.57 20160726 235403 2.44 0.57 20160726 235407 2.21 0.55 20160726 235408 2.15 0.55 20160726 235409 2.14 0.54 20160726 235410 2.22 0.54 20160726 235411 2.32 0.54 20160726 235412 2.39 0.53 20160726 235413 2.45 0.53 20160726 235414 2.53 0.53 20160726 235415 2.58 0.53 20160726 235417 2.63 0.52 20160726 235418 2.68 0.52 20160726 235419 2.73 0.51 20160726 235420 2.80 0.51 20160726 235421 2.91 0.51 20160726 235422 3.01 0.51 20160726 235423 3.12 0.51 20160726 235424 3.26 0.50 20160726 235425 3.42 0.50 20160726 235426 3.61 0.49 20160726 235427 3.80 0.48 20160726 235428 3.96 0.46 20160726 235429 4.09 0.44 20160726 235431 4.17 0.40 20160726 235432 4.20 0.38 20160726 235433 4.26 0.35 20160726 235434 4.33 0.32 20160726 235436 4.23 0.30 20160726 235439 4.12 0.30 20160726 235441 3.96 0.31 20160726 235443 3.88 0.32 20160726 235444 3.87 0.33 20160726 235445 3.91 0.33 20160726 235446 3.93 0.32 20160726 235447 3.90 0.31 20160726 235448 3.85 0.30 20160726 235449 3.72 0.28 20160726 235450 3.58 0.27 20160726 235451 3.45 0.26 20160726 235452 3.33 0.24 20160726 235456 2.69 0.18 20160726 235458 2.57 0.15 20160726 235501 2.84 0.11 20160726 235502 2.95 0.11 20160727 014904 12.89 0.44 20160727 015018 22.59 0.97 20160727 015020 25.83 1.43 20160727 015021 26.67 1.49 20160727 015022 27.68 1.50 20160727 015023 28.21 1.51 20160727 015024 27.71 1.55 20160727 015026 29.33 1.39 20160727 015027 29.95 1.29 20160727 015028 29.77 1.23 20160727 015029 29.60 1.19 20160727 015030 29.72 1.18 20160727 015031 28.98 1.12 20160727 015034 24.90 0.95 20160727 015035 23.48 0.87 20160727 015037 21.90 0.77 20160727 015038 20.42 0.62 20160727 034514 55.46 0.93 20160727 034517 57.60 1.16 20160727 034522 39.20 1.41 20160727 034523 36.15 1.41 20160727 034524 33.07 1.42 20160727 034525 31.37 1.36 20160727 034526 29.57 1.30 20160727 034527 26.76 1.27 20160727 034528 24.99 1.20 20160727 034538 23.24 0.80 20160727 034539 23.40 0.76 20160727 034541 21.16 0.68 20160727 034616 5.17 -0.39 20160727 034618 7.49 -0.51 20160727 034620 7.11 -0.61 20160727 034621 7.47 -0.62 20160727 034622 8.77 -0.67 20160727 034624 10.09 -0.77 20160727 034625 10.19 -0.75 20160727 034626 9.98 -0.71 20160727 034627 10.51 -0.54 20160727 034628 11.05 -0.37 20160727 034629 10.94 -0.29 20160727 034630 10.99 -0.20 20160727 034634 14.83 0.23 20160727 034636 18.06 0.21 20160727 034646 14.63 0.24 20160727 034647 13.59 0.14 20160727 034649 12.23 -0.03 20160727 034651 10.70 -0.20 20160727 034653 11.43 -0.24 20160727 034655 11.50 -0.09 20160727 034657 12.09 0.36 20160727 034659 11.06 0.41 20160727 034707 5.86 0.44 20160727 034708 7.04 0.46 20160727 034712 9.98 0.22 20160727 034713 10.86 0.21 20160727 034715 13.02 0.27 20160727 034716 15.00 0.31 20160727 034717 15.72 0.35 20160727 034718 16.58 0.42 20160727 034719 17.69 0.43 20160727 034720 18.39 0.35 20160727 034722 20.42 0.23 20160727 034935 13.56 1.13 20160727 034936 13.70 1.40 20160727 034940 13.03 1.59 20160727 034941 11.36 1.47 20160727 034942 9.76 1.32 20160727 034943 8.20 1.08 20160727 034944 7.47 0.98 20160727 034945 6.89 0.90 20160727 034947 7.31 0.84 20160727 034950 11.54 0.58 20160727 034951 13.35 0.58 20160727 034952 15.47 0.59 20160727 034953 16.33 0.53 20160727 034954 15.19 0.41 20160727 034955 14.17 0.28 20160727 034956 13.80 0.19 20160727 034957 12.95 0.05 20160727 034958 11.69 0.05 20160727 034959 10.12 0.14 20160727 035000 8.99 0.23 20160727 035001 7.71 0.35 20160727 035003 6.96 0.42 20160727 035004 6.17 0.52 20160727 035005 5.53 0.64 20160727 035006 4.78 0.77 20160727 035007 4.53 0.86 20160727 035008 5.37 0.97 20160727 035009 6.71 1.03 20160727 035011 9.28 1.14 20160727 035012 10.74 1.21 20160727 035013 11.76 1.25 20160727 035014 12.66 1.26 20160727 035015 11.93 1.20 20160727 035016 11.67 1.10 20160727 035017 11.64 0.99 20160727 035018 10.87 0.96 20160727 035019 9.45 1.02 20160727 035020 8.14 1.07 20160727 035021 6.76 1.12 20160727 035022 4.30 1.15 20160727 035023 3.93 1.24 20160727 035024 5.38 1.32 20160727 035025 7.58 1.40 20160727 035026 10.27 1.43 20160727 035027 13.79 1.43 20160727 035028 17.52 1.37 20160727 035029 20.38 1.37 20160727 035030 24.20 1.37 20160727 035031 27.57 1.41 20160727 035032 33.01 1.46 20160727 035033 38.52 1.52 20160727 035034 42.33 1.58 20160727 035035 46.41 1.63 20160727 035036 49.28 1.63 20160727 035037 51.67 1.61 20160727 035038 54.16 1.56 20160727 035039 55.61 1.53 20160727 035040 55.70 1.60 20160727 035041 55.37 1.70 20160727 035042 53.09 1.76 20160727 035043 52.13 1.66 20160727 035044 50.78 1.57 20160727 035045 48.69 1.50 20160727 035046 44.62 1.46 20160727 035047 40.70 1.44 20160727 035048 36.94 1.39 20160727 035049 33.88 1.32 20160727 035050 32.41 1.24 20160727 035051 32.24 1.17 20160727 035053 31.89 1.13 20160727 035054 30.76 1.11 20160727 035055 30.05 1.03 20160727 035056 30.54 0.87 20160727 035057 30.19 0.72 20160727 035058 29.12 0.61 20160727 035059 29.01 0.57 20160727 035100 29.54 0.54 20160727 035101 29.46 0.45 20160727 035102 29.16 0.37 20160727 035103 28.79 0.42 20160727 035104 28.51 0.54 20160727 035105 28.60 0.55 20160727 035106 28.25 0.39 20160727 035107 28.06 0.16 20160727 035108 28.33 -0.00 20160727 035109 28.63 -0.12 20160727 035110 29.09 -0.16 20160727 035111 29.38 -0.19 20160727 035112 30.12 -0.20 20160727 035113 30.64 -0.24 20160727 035114 30.05 -0.26 20160727 035115 29.47 -0.28 20160727 035116 29.10 -0.30 20160727 035117 29.06 -0.29 20160727 035118 28.06 -0.32 20160727 035119 26.81 -0.34 20160727 035120 25.49 -0.35 20160727 035121 24.08 -0.37 20160727 035122 22.90 -0.38 20160727 035123 21.71 -0.36 20160727 035124 20.33 -0.33 20160727 035125 18.79 -0.28 20160727 035126 18.15 -0.25 20160727 035127 17.86 -0.20 20160727 035128 17.77 -0.14 20160727 035129 17.47 -0.06 20160727 035130 16.94 0.01 20160727 035131 15.74 0.08 20160727 035132 14.47 0.18 20160727 035133 13.33 0.32 20160727 035134 12.48 0.47 20160727 035135 12.21 0.58 20160727 035136 12.14 0.69 20160727 035137 12.31 0.79 20160727 035138 12.46 0.90 20160727 035139 12.44 0.99 20160727 035140 12.27 1.09 20160727 035141 12.31 1.19 20160727 035142 11.93 1.29 20160727 035144 11.56 1.40 20160727 035145 11.33 1.47 20160727 035146 11.03 1.58 20160727 035147 11.04 1.66 20160727 035148 11.25 1.71 20160727 035149 11.63 1.76 20160727 035150 12.48 1.81 20160727 035151 13.52 1.91 20160727 035152 14.28 2.02 20160727 035153 14.83 2.10 20160727 035154 15.65 2.16 20160727 035155 16.66 2.21 20160727 035156 17.94 2.27 20160727 035157 19.21 2.33 20160727 035158 20.35 2.39 20160727 035159 21.69 2.44 20160727 035200 23.10 2.49 20160727 035201 24.30 2.56 20160727 035202 25.83 2.66 20160727 035203 27.55 2.76 20160727 035204 28.78 2.83 20160727 035205 29.92 2.87 20160727 035206 30.88 2.91 20160727 035207 31.85 2.97 20160727 035208 32.42 3.04 20160727 035209 32.89 3.09 20160727 035210 33.29 3.12 20160727 035211 33.80 3.13 20160727 035212 34.10 3.15 20160727 035213 34.21 3.21 20160727 035451 5.03 1.15 20160727 035452 4.42 1.14 20160727 035453 4.01 1.14 20160727 035454 3.94 1.13 20160727 035455 4.19 1.12 20160727 035456 3.89 1.12 20160727 035457 3.44 1.11 20160727 035458 2.80 1.10 20160727 035459 2.40 1.09 20160727 035500 2.31 1.09 20160727 035501 2.20 1.08 20160727 035502 2.11 1.07 20160727 035503 2.20 1.07 20160727 035504 2.34 1.06 20160727 035505 2.39 1.06 20160727 035507 2.35 1.05 20160727 035508 1.94 1.05 20160727 035509 1.56 1.04 20160727 035510 1.39 1.04 20160727 035511 1.30 1.03 20160727 035512 1.60 1.03 20160727 035513 1.70 1.02 20160727 035514 1.62 1.02 20160727 035515 1.35 1.01 20160727 035516 1.24 0.93 20160727 035517 1.39 0.88 20160727 035518 1.70 0.82 20160727 035519 1.96 0.81 20160727 035520 2.22 0.82 20160727 035521 2.62 0.81 20160727 035522 2.98 0.80 20160727 035523 3.12 0.85 20160727 035524 3.05 0.91 20160727 035525 2.98 0.95 20160727 035526 2.92 0.97 20160727 035527 2.44 0.97 20160727 035528 1.84 0.96 20160727 035529 1.50 0.96 20160727 035530 1.49 0.96 20160727 035531 2.06 0.95 20160727 035532 2.59 0.95 20160727 035533 2.91 0.94 20160727 035534 2.90 0.92 20160727 035535 2.82 0.86 20160727 035536 2.87 0.82 20160727 035537 3.11 0.83 20160727 035538 3.43 0.87 20160727 035539 3.75 0.90 20160727 035540 4.03 0.92 20160727 035541 4.11 0.92 20160727 035542 3.88 0.92 20160727 035543 3.76 0.91 20160727 035544 3.73 0.91 20160727 035545 3.73 0.90 20160727 035546 3.60 0.86 20160727 035547 3.49 0.79 20160727 035548 3.46 0.77 20160727 035549 3.44 0.79 20160727 035550 3.39 0.84 20160727 035551 3.32 0.88 20160727 035552 3.26 0.90 20160727 035553 3.19 0.87 20160727 035554 3.27 0.83 20160727 035555 3.49 0.80 20160727 035557 3.96 0.79 20160727 054055 8.13 0.55 20160727 054100 14.98 0.86 20160727 054101 20.20 0.83 20160727 054102 24.23 0.83 20160727 054104 23.88 0.89 20160727 054105 22.15 0.89 20160727 054107 19.93 1.01 20160727 054108 20.09 1.09 20160727 054109 19.74 1.12 20160727 054110 19.22 1.13 20160727 054111 18.84 1.15 20160727 054112 18.59 1.16 20160727 054113 18.16 1.17 20160727 054114 17.62 1.19 20160727 054115 17.23 1.19 20160727 054116 16.89 1.20 20160727 054117 16.25 1.17 20160727 054118 15.57 1.10 20160727 054119 14.95 1.05 20160727 054120 14.43 1.02 20160727 054121 13.45 0.96 20160727 054122 12.48 0.89 20160727 054123 11.39 0.83 20160727 054124 10.60 0.77 20160727 054125 9.77 0.70 20160727 054127 8.27 0.64 20160727 054128 7.83 0.59 20160727 054129 7.39 0.53 20160727 054130 7.35 0.47 20160727 054131 7.45 0.44 20160727 054133 7.16 0.44 20160727 054134 5.61 0.51 20160727 054135 4.65 0.56 20160727 054136 4.25 0.58 20160727 054137 4.00 0.57 20160727 054138 3.55 0.57 20160727 054139 2.83 0.58 20160727 054140 2.55 0.61 20160727 054141 2.50 0.62 20160727 054142 2.49 0.62 20160727 054143 2.14 0.64 20160727 054144 1.97 0.71 20160727 054145 2.34 0.75 20160727 054146 3.06 0.78 20160727 054147 3.97 0.84 20160727 054148 5.14 0.91 20160727 054149 6.10 0.87 20160727 054150 7.02 0.81 20160727 054151 7.96 0.75 20160727 054152 8.09 0.77 20160727 054153 8.22 0.82 20160727 054154 8.59 0.89 20160727 054155 10.09 0.86 20160727 054156 11.43 0.84 20160727 054157 12.73 0.84 20160727 054158 14.22 0.84 20160727 054159 15.93 0.80 20160727 054200 17.48 0.77 20160727 054201 18.22 0.80 20160727 054202 18.14 0.83 20160727 054203 17.71 0.86 20160727 054204 17.19 0.88 20160727 054205 16.58 0.91 20160727 054206 15.76 0.96 20160727 054207 14.86 1.02 20160727 054208 14.12 1.05 20160727 054209 13.50 1.07 20160727 054210 12.82 1.07 20160727 054211 12.84 1.10 20160727 054212 12.87 1.15 20160727 054213 12.90 1.22 20160727 054214 12.31 1.20 20160727 054215 11.86 1.14 20160727 054216 11.72 1.09 20160727 054217 11.47 1.07 20160727 054218 11.02 1.07 20160727 054219 10.81 1.09 20160727 054220 10.95 1.11 20160727 054221 11.40 1.11 20160727 054222 12.07 1.09 20160727 054224 12.93 1.05 20160727 054225 12.20 1.06 20160727 054226 11.82 1.10 20160727 054227 11.91 1.16 20160727 054228 12.09 1.22 20160727 054229 11.56 1.25 20160727 054230 10.90 1.26 20160727 054231 10.69 1.26 20160727 054232 11.10 1.27 20160727 054233 11.54 1.27 20160727 054234 11.79 1.26 20160727 054235 11.24 1.22 20160727 054236 10.61 1.21 20160727 054237 10.24 1.24 20160727 054238 10.14 1.28 20160727 054239 10.11 1.23 20160727 054240 10.11 1.19 20160727 054241 10.10 1.14 20160727 054242 10.09 1.20 20160727 054243 10.08 1.26 20160727 054244 10.43 1.31 20160727 054245 10.72 1.33 20160727 054246 10.84 1.34 20160727 054247 10.69 1.34 20160727 054248 10.33 1.34 20160727 054249 10.15 1.30 20160727 054250 10.23 1.27 20160727 054251 10.49 1.23 20160727 054252 10.70 1.20 20160727 054253 10.67 1.19 20160727 054254 10.35 1.20 20160727 054255 9.96 1.20 20160727 054256 10.16 1.21 20160727 054257 10.93 1.20 20160727 054258 11.65 1.21 20160727 054259 11.50 1.19 20160727 054300 11.30 1.16 20160727 054301 11.42 1.09 20160727 054302 11.78 1.05 20160727 054303 12.47 1.07 20160727 054304 13.16 1.07 20160727 054305 13.85 1.05 20160727 054306 14.21 1.01 20160727 054307 14.03 0.94 20160727 054308 13.97 0.92 20160727 054309 14.05 0.93 20160727 054310 14.33 0.96 20160727 054311 14.66 0.96 20160727 054312 14.98 0.92 20160727 054313 15.29 0.87 20160727 054315 15.74 0.78 20160727 054316 16.06 0.70 20160727 054317 16.14 0.63 20160727 054318 16.35 0.62 20160727 054319 16.75 0.66 20160727 054320 17.19 0.70 20160727 054321 17.57 0.74 20160727 054322 17.92 0.75 20160727 054323 18.75 0.78 20160727 054324 19.48 0.82 20160727 054325 20.24 0.90 20160727 054326 20.39 0.87 20160727 054327 20.37 0.82 20160727 054328 20.15 0.77 20160727 054329 18.49 0.72 20160727 054330 10.29 0.75 20160727 054331 8.40 0.79 20160727 054332 8.21 0.83 20160727 054333 11.27 0.85 20160727 054334 7.99 0.79 20160727 054335 5.81 0.74 20160727 054336 14.33 0.69 20160727 054337 17.97 0.69 20160727 054338 17.53 0.73 20160727 054339 17.61 0.77 20160727 054340 17.99 0.82 20160727 054341 18.07 0.82 20160727 054342 18.09 0.81 20160727 054343 18.20 0.82 20160727 054344 17.43 0.81 20160727 054345 16.89 0.77 20160727 054346 16.41 0.73 20160727 054347 15.92 0.67 20160727 054348 14.94 0.66 20160727 054349 14.51 0.69 20160727 054350 14.07 0.70 20160727 054351 13.61 0.66 20160727 054352 13.43 0.60 20160727 054353 13.59 0.63 20160727 054354 13.59 0.67 20160727 054355 13.41 0.71 20160727 054356 13.07 0.75 20160727 054357 12.93 0.76 20160727 054358 12.47 0.77 20160727 054359 11.64 0.76 20160727 054400 10.46 0.75 20160727 054401 10.27 0.78 20160727 054402 10.15 0.80 20160727 054403 9.86 0.79 20160727 054405 9.39 0.77 20160727 054406 9.42 0.74 20160727 054407 9.50 0.74 20160727 054408 9.42 0.74 20160727 054409 9.16 0.74 20160727 054410 8.86 0.75 20160727 054411 8.68 0.76 20160727 054412 8.50 0.76 20160727 054413 8.13 0.74 20160727 054414 7.89 0.73 20160727 054415 8.13 0.74 20160727 054416 8.25 0.78 20160727 054417 8.18 0.83 20160727 054418 7.99 0.89 20160727 054419 7.90 0.89 20160727 054420 7.81 0.86 20160727 054421 7.74 0.81 20160727 054422 7.74 0.76 20160727 054423 7.77 0.80 20160727 054424 7.82 0.85 20160727 054425 7.92 0.89 20160727 054426 7.85 0.91 20160727 054427 7.37 0.91 20160727 054428 7.12 0.89 20160727 054429 6.64 0.89 20160727 054430 5.94 0.92 20160727 054431 5.72 0.93 20160727 054432 6.19 0.93 20160727 054433 6.31 0.94 20160727 054434 6.02 0.94 20160727 054435 5.72 0.94 20160727 054436 5.92 0.94 20160727 054437 6.09 0.94 20160727 054438 6.05 0.94 20160727 054439 5.85 0.94 20160727 054440 6.02 0.95 20160727 054441 6.27 0.95 20160727 054442 6.34 0.96 20160727 054443 6.26 0.97 20160727 054444 6.18 0.98 20160727 054445 6.16 0.98 20160727 054446 6.20 0.99 20160727 054447 6.25 1.00 20160727 054448 6.26 1.00 20160727 054449 6.12 0.99 20160727 054450 6.25 0.98 20160727 054451 6.68 0.98 20160727 054452 7.30 0.97 20160727 054453 7.31 0.95 20160727 054454 7.28 0.92 20160727 054456 7.29 0.88 20160727 054457 7.33 0.84 20160727 054458 7.85 0.84 20160727 054459 8.38 0.87 20160727 054500 8.73 0.88 20160727 054501 8.96 0.87 20160727 054502 9.36 0.88 20160727 054503 9.90 0.91 20160727 054504 10.26 0.95 20160727 054505 10.47 1.02 20160727 054506 10.44 1.04 20160727 054507 10.47 1.03 20160727 054508 10.57 1.00 20160727 054509 10.47 1.01 20160727 054510 10.46 1.03 20160727 054511 10.60 1.03 20160727 054512 10.82 0.97 20160727 054513 10.99 0.93 20160727 054514 10.97 0.96 20160727 054515 10.96 1.00 20160727 054516 11.01 1.04 20160727 054517 10.88 1.09 20160727 054518 10.75 1.10 20160727 054519 10.74 1.11 20160727 054520 10.79 1.11 20160727 054521 10.86 1.11 20160727 054522 10.83 1.11 20160727 054523 10.73 1.12 20160727 054524 10.63 1.12 20160727 054525 10.53 1.12 20160727 054526 10.36 1.12 20160727 054527 10.03 1.13 20160727 054528 9.64 1.13 20160727 054529 9.21 1.14 20160727 054530 8.90 1.14 20160727 054531 9.11 1.15 20160727 054532 9.26 1.15 20160727 054533 9.32 1.16 20160727 054534 9.32 1.16 20160727 054535 9.31 1.17 20160727 054536 9.47 1.17 20160727 054537 9.69 1.18 20160727 054538 9.91 1.18 20160727 054539 9.98 1.18 20160727 054540 9.90 1.19 20160727 054541 9.63 1.23 20160727 054542 9.46 1.27 20160727 054543 9.45 1.31 20160727 054544 9.44 1.35 20160727 054545 9.43 1.39 20160727 054547 9.60 1.40 20160727 054548 9.74 1.41 20160727 054549 9.88 1.41 20160727 054550 10.03 1.42 20160727 054551 10.04 1.43 20160727 054552 9.91 1.46 20160727 054553 10.05 1.47 20160727 054554 10.51 1.46 20160727 054555 11.01 1.48 20160727 054556 11.27 1.53 20160727 054557 11.04 1.58 20160727 054558 10.83 1.63 20160727 054559 10.51 1.65 20160727 054600 10.28 1.65 20160727 054601 10.21 1.67 20160727 054602 10.70 1.68 20160727 054603 11.25 1.69 20160727 054604 11.78 1.70 20160727 054605 12.24 1.71 20160727 054606 12.63 1.71 20160727 054607 12.39 1.72 20160727 054608 12.17 1.70 20160727 054609 12.02 1.67 20160727 054610 11.96 1.62 20160727 054611 12.01 1.58 20160727 054612 12.40 1.58 20160727 054613 12.87 1.59 20160727 054614 13.35 1.59 20160727 054615 13.68 1.58 20160727 054616 13.86 1.53 20160727 054617 13.82 1.49 20160727 054618 13.52 1.49 20160727 054619 13.20 1.52 20160727 054620 13.16 1.56 20160727 054621 13.37 1.59 20160727 054622 13.79 1.62 20160727 054623 13.68 1.60 20160727 054624 13.49 1.60 20160727 054625 13.19 1.61 20160727 054626 12.78 1.63 20160727 054627 12.53 1.63 20160727 054628 12.53 1.62 20160727 054629 12.55 1.59 20160727 054630 12.55 1.55 20160727 054631 12.57 1.54 20160727 054632 12.59 1.57 20160727 054633 12.55 1.60 20160727 073700 15.78 1.30 20160727 073701 15.08 1.43 20160727 073702 14.08 1.60 20160727 073703 14.14 1.70 20160727 073704 14.93 1.79 20160727 073706 16.30 1.91 20160727 073707 15.95 1.98 20160727 073708 15.27 2.06 20160727 073709 14.63 2.12 20160727 073710 14.16 2.19 20160727 073711 13.84 2.24 20160727 073712 13.63 2.27 20160727 073713 13.44 2.29 20160727 073714 13.30 2.31 20160727 073715 13.22 2.33 20160727 073716 13.13 2.35 20160727 073717 13.26 2.37 20160727 073718 13.62 2.39 20160727 073719 14.08 2.42 20160727 073720 14.54 2.45 20160727 073721 15.11 2.50 20160727 073722 15.65 2.54 20160727 073724 15.99 2.55 20160727 073725 16.26 2.53 20160727 073726 16.05 2.50 20160727 073727 15.80 2.48 20160727 073728 15.30 2.56 20160727 073729 15.08 2.66 20160727 073730 15.10 2.74 20160727 073731 15.20 2.76 20160727 073732 14.92 2.72 20160727 073733 14.68 2.70 20160727 073734 14.50 2.70 20160727 073735 14.28 2.71 20160727 073736 13.94 2.71 20160727 073737 13.60 2.70 20160727 073738 13.25 2.66 20160727 073739 12.92 2.61 20160727 073740 13.29 2.67 20160727 073741 13.99 2.73 20160727 073742 14.61 2.77 20160727 073743 15.22 2.79 20160727 073744 15.28 2.79 20160727 073745 15.05 2.80 20160727 073746 14.95 2.80 20160727 073747 14.95 2.81 20160727 073748 14.98 2.81 20160727 073749 15.13 2.82 20160727 073750 15.32 2.82 20160727 073751 15.43 2.82 20160727 073752 15.42 2.82 20160727 073753 15.37 2.82 20160727 073754 15.40 2.81 20160727 073755 15.50 2.81 20160727 073756 15.65 2.79 20160727 073757 15.74 2.73 20160727 073758 15.75 2.68 20160727 073759 15.69 2.61 20160727 073800 15.66 2.54 20160727 073801 15.61 2.50 20160727 073802 15.56 2.46 20160727 073803 15.47 2.44 20160727 073804 15.29 2.39 20160727 073805 15.00 2.34 20160727 073806 14.62 2.30 20160727 073807 14.09 2.25 20160727 073808 13.97 2.20 20160727 073809 14.32 2.15 20160727 073810 14.45 2.13 20160727 073811 14.39 2.12 20160727 073812 14.17 2.11 20160727 073814 13.92 2.06 20160727 073815 13.80 1.98 20160727 073816 13.71 1.88 20160727 073817 13.73 1.84 20160727 073818 13.68 1.83 20160727 073819 13.51 1.84 20160727 073820 13.21 1.83 20160727 073821 12.66 1.77 20160727 073822 12.09 1.72 20160727 073823 11.43 1.69 20160727 073824 10.77 1.67 20160727 073825 10.44 1.65 20160727 073826 10.10 1.60 20160727 073827 9.79 1.55 20160727 073828 9.48 1.49 20160727 073829 9.39 1.47 20160727 073830 9.54 1.46 20160727 073831 9.69 1.42 20160727 073832 9.86 1.35 20160727 073833 10.00 1.30 20160727 073834 10.14 1.29 20160727 073835 9.93 1.29 20160727 073836 9.68 1.28 20160727 073837 9.26 1.22 20160727 073838 8.89 1.18 20160727 073839 8.68 1.15 20160727 073840 8.83 1.13 20160727 073841 8.92 1.15 20160727 073842 8.94 1.16 20160727 073843 8.90 1.15 20160727 202606 11.78 2.67 20160727 202607 11.81 2.67 20160727 202608 11.83 2.67 20160727 202609 11.84 2.66 20160727 202610 11.85 2.66 20160727 202611 11.84 2.65 20160727 202612 11.83 2.64 20160727 202613 11.83 2.63 20160727 202614 11.83 2.63 20160727 202615 11.84 2.62 20160727 202616 11.84 2.61 20160727 202617 11.82 2.60 20160727 202618 11.80 2.59 20160727 202619 11.78 2.58 20160727 202620 11.77 2.57 20160727 202621 11.75 2.56 20160727 202622 11.74 2.55 20160727 202623 11.73 2.54 20160727 202624 11.73 2.54 20160727 202626 11.69 2.53 20160727 202627 11.65 2.51 20160727 202628 11.61 2.50 20160727 202629 11.57 2.49 20160727 202630 11.54 2.45 20160727 202631 11.51 2.38 20160727 202632 11.49 2.32 20160727 202633 11.46 2.30 20160727 202634 11.42 2.31 20160727 202635 11.37 2.34 20160727 202636 11.31 2.36 20160727 202637 11.25 2.36 20160727 202638 11.19 2.36 20160727 202639 11.15 2.35 20160727 202640 11.11 2.34 20160727 202641 11.06 2.33 20160727 202642 10.98 2.32 20160727 202643 10.91 2.31 20160727 202644 10.84 2.29 20160727 202645 10.78 2.28 20160727 202646 10.72 2.27 20160727 202647 10.65 2.25 20160727 202648 10.59 2.24 20160727 202649 10.53 2.22 20160727 202650 10.46 2.21 20160727 202651 10.39 2.19 20160727 202652 10.32 2.18 20160727 202653 10.25 2.16 20160727 202654 10.18 2.14 20160727 202655 10.10 2.09 20160727 202656 10.04 2.06 20160727 202657 9.97 2.05 20160727 202658 9.87 2.04 20160727 202659 9.78 2.05 20160727 202700 9.67 2.04 20160727 202701 9.58 2.04 20160727 202702 9.50 2.03 20160727 202703 9.45 2.01 20160727 202704 9.39 1.97 20160727 202705 9.33 1.91 20160727 202706 9.30 1.89 20160727 202707 9.27 1.92 20160727 202708 9.24 1.95 20160727 202709 9.20 1.97 20160727 202710 9.15 1.96 20160727 202711 9.10 1.96 20160727 202712 9.04 1.95 20160727 202713 8.97 1.95 20160727 202714 8.93 1.94 20160727 202715 8.91 1.94 20160727 202717 8.93 1.94 20160727 202718 8.98 1.94 20160727 202719 9.06 1.94 20160727 202720 9.15 1.94 20160727 202721 9.28 1.95 20160727 202722 9.38 1.95 20160727 202723 9.42 1.95 20160727 202724 9.41 1.95 20160727 202725 9.40 1.95 20160727 202726 9.34 1.93 20160727 202727 9.23 1.90 20160727 202728 9.11 1.86 20160727 202729 9.00 1.81 20160727 202730 8.18 1.73 20160727 202731 7.23 1.62 20160727 202732 6.27 1.49 20160727 221551 5.44 1.08 20160727 221552 5.41 1.08 20160727 221553 5.37 1.08 20160727 221554 5.33 1.08 20160727 221555 5.31 1.08 20160727 221556 5.29 1.08 20160727 221557 5.28 1.08 20160727 221558 5.26 1.07 20160727 221559 5.24 1.08 20160727 221600 5.23 1.08 20160727 221601 5.23 1.08 20160727 221602 5.23 1.08 20160727 221603 5.21 1.08 20160727 221604 5.20 1.08 20160727 221605 5.21 1.08 20160727 221606 5.20 1.08 20160727 221607 5.20 1.08 20160727 221608 5.19 1.08 20160727 221609 5.19 1.08 20160727 221610 5.17 1.08 20160727 221611 5.14 1.08 20160727 221612 5.11 1.08 20160727 221613 5.08 1.08 20160727 221614 5.05 1.08 20160727 221615 5.02 1.08 20160727 221616 5.00 1.08 20160727 221617 4.97 1.08 20160727 221618 4.96 1.07 20160727 221619 4.96 1.07 20160727 221620 4.96 1.07 20160727 221621 4.95 1.07 20160727 221622 4.92 1.07 20160727 221623 4.89 1.07 20160727 221624 4.87 1.07 20160727 221625 4.84 1.07 20160727 221626 4.81 1.06 20160727 221627 4.78 1.06 20160727 221628 4.75 1.06 20160727 221629 4.72 1.06 20160727 221630 4.70 1.06 20160727 221631 4.68 1.06 20160727 221632 4.65 1.05 20160727 221633 4.64 1.05 20160727 221634 4.64 1.05 20160727 221635 4.63 1.05 20160727 221636 4.63 1.05 20160727 221637 4.61 1.05 20160727 221639 4.59 1.05 20160727 221640 4.55 1.05 20160727 221641 4.52 1.05 20160727 221642 4.51 1.05 20160727 221643 4.51 1.05 20160727 221644 4.51 1.04 20160727 221645 4.51 1.04 20160727 221646 4.50 1.04 20160727 221647 4.50 1.04 20160727 221648 4.50 1.04 20160727 221649 4.50 1.04 20160727 221650 4.51 1.04 20160727 221651 4.52 1.04 20160727 221652 4.54 1.04 20160727 221653 4.56 1.04 20160727 221654 4.57 1.04 20160727 221655 4.58 1.04 20160727 221656 4.58 1.04 20160727 221657 4.57 1.04 20160727 221658 4.58 1.04 20160727 221659 4.58 1.04 20160727 221700 4.57 1.04 20160727 221701 4.57 1.04 20160727 221702 4.57 1.04 20160727 221703 4.57 1.04 20160727 221704 4.57 1.04 20160727 221705 4.55 1.04 20160727 221706 4.53 1.04 20160727 221707 4.51 1.04 20160727 221708 4.48 1.04 20160727 221709 4.49 1.04 20160727 221710 4.50 1.04 20160727 221711 4.50 1.04 20160727 221712 4.49 1.04 20160727 221713 4.47 1.04 20160727 221714 4.46 1.04 20160727 221715 4.45 1.04 20160727 221716 4.44 1.03 20160727 221717 4.44 1.03 20160727 221718 4.43 1.03 20160727 221719 4.40 1.03 20160727 221720 4.38 1.02 20160727 221721 4.34 1.02 20160727 221722 4.29 1.02 20160727 221723 4.25 1.02 20160727 221724 4.19 1.02 20160727 221725 4.14 1.01 20160727 221726 4.10 1.01 20160727 221727 4.05 1.00 20160727 221728 4.01 1.00 20160727 221730 3.96 1.00 20160727 221731 3.91 0.99 20160727 221732 3.85 0.99 20160727 221734 3.75 0.99 20160727 221735 3.72 0.98 20160727 221736 3.68 0.98 20160727 221737 3.64 0.98 20160727 221738 3.60 0.98 20160727 221739 3.56 0.98 20160727 221743 3.39 0.97 20160727 221744 3.35 0.97 20160727 221745 3.29 0.97 20160727 221746 3.21 0.96 20160727 221747 3.13 0.96 20160727 221748 3.04 0.96 20160727 221749 2.97 0.96 20160727 221750 2.92 0.96 20160727 221751 2.89 0.96 20160727 221752 2.87 0.96 20160727 221753 2.86 0.96 20160727 221754 2.85 0.96 20160727 221755 2.84 0.96 20160727 221756 2.84 0.96 20160727 221757 2.84 0.96 20160727 221758 2.90 0.96 20160727 221759 3.02 0.95 20160727 221800 3.13 0.95 20160727 221801 3.25 0.95 20160727 221808 3.79 0.89 20160727 221810 3.86 0.87 20160727 221811 3.83 0.85 20160727 221826 3.22 0.70 20160727 221827 3.15 0.71 20160727 221830 2.95 0.71 20160727 221832 2.88 0.71 20160727 221833 2.86 0.70 20160727 221834 2.85 0.71 20160727 221840 3.00 0.71 20160727 221841 2.99 0.70 20160727 221842 3.00 0.69 20160727 221843 3.04 0.69 20160727 221844 3.08 0.68 20160727 221845 3.15 0.68 20160727 221846 3.23 0.68 20160727 221847 3.33 0.69 20160727 221848 3.43 0.69 20160727 221849 3.42 0.69 20160727 221850 3.39 0.69 20160727 221851 3.37 0.69 20160727 221852 3.36 0.69 20160727 221853 3.34 0.69 20160727 221854 3.33 0.69 20160727 221855 3.32 0.69 20160727 221857 3.31 0.69 20160727 221858 3.33 0.69 20160727 221859 3.36 0.69 20160727 221900 3.40 0.70 20160727 221901 3.47 0.70 20160727 221902 3.53 0.70 20160727 221903 3.58 0.71 20160727 221904 3.62 0.71 20160727 221905 3.65 0.72 20160727 221906 3.68 0.72 20160727 221907 3.73 0.72 20160727 221908 3.77 0.72 20160727 221909 3.79 0.72 20160727 221911 3.80 0.72 20160727 221912 3.82 0.72 20160727 221913 3.83 0.73 20160727 221914 3.84 0.73 20160727 221915 3.86 0.73 20160727 221916 3.89 0.72 20160727 221917 3.92 0.72 20160727 221918 3.94 0.72 20160727 221919 3.95 0.72 20160727 221920 3.96 0.72 20160727 221921 3.95 0.71 20160727 221922 3.95 0.72 20160727 221923 3.96 0.72 20160727 221924 3.96 0.71 20160727 221925 3.97 0.71 20160727 221926 3.95 0.70 20160727 221927 3.95 0.70 20160727 221928 3.95 0.70 20160727 221929 3.91 0.70 20160727 221930 3.87 0.70 20160727 221931 3.84 0.71 20160727 221932 3.82 0.71 20160727 221933 3.81 0.71 20160727 221934 3.79 0.71 20160727 221935 3.76 0.71 20160727 221936 3.74 0.71 20160727 221937 3.71 0.71 20160727 221938 3.72 0.71 20160727 221939 3.72 0.71 20160727 221940 3.72 0.71 20160727 221941 3.73 0.71 20160727 221942 3.74 0.71 20160727 221943 3.77 0.72 20160727 221944 3.81 0.72 20160727 221945 3.86 0.72 20160727 221946 3.94 0.72 20160727 221947 4.02 0.72 20160727 221948 4.10 0.72 20160727 221949 4.19 0.73 20160727 221950 4.29 0.73 20160727 221951 4.36 0.73 20160727 221952 4.44 0.73 20160727 221953 4.52 0.74 20160727 221954 4.61 0.74 20160727 221955 4.70 0.74 20160727 221956 4.78 0.74 20160727 221957 4.83 0.75 20160727 221958 4.90 0.75 20160727 221959 4.97 0.75 20160727 222001 5.02 0.75 20160727 222002 5.06 0.75 20160727 222003 5.10 0.75 20160727 222004 5.15 0.75 20160727 222005 5.18 0.76 20160727 222006 5.22 0.76 20160727 222007 5.26 0.76 20160727 222008 5.26 0.75 20160727 222009 5.21 0.75 20160727 222010 5.12 0.74 20160727 222011 5.03 0.73 20160727 222012 4.91 0.72 20160727 222013 4.80 0.71 20160727 222014 4.68 0.70 20160727 222015 4.41 0.68 20160727 222016 3.98 0.66 20160727 222017 3.49 0.65 20160727 222018 3.02 0.63 20160727 222019 2.47 0.62 20160727 222020 1.85 0.60 20160727 222021 1.26 0.59 20160727 222022 0.52 0.58 20160727 222023 0.23 0.57 20160727 222024 0.90 0.56 20160727 222025 1.54 0.55 20160727 222026 2.00 0.54 20160727 222027 2.51 0.53 20160727 222028 2.92 0.52 20160727 222029 3.22 0.52 20160727 222030 3.26 0.51 20160727 222031 3.29 0.50 20160727 222033 3.22 0.48 20160727 222034 3.11 0.48 20160727 222037 2.65 0.45 20160727 222038 2.51 0.44 20160727 222040 2.22 0.42 20160727 222041 2.10 0.41 20160727 222042 1.98 0.40 20160727 222043 2.00 0.38 20160727 222044 2.06 0.36 20160727 222046 2.25 0.33 20160728 001003 15.53 1.89 20160728 001004 15.66 1.94 20160728 001005 15.68 1.98 20160728 001006 15.55 2.01 20160728 001007 15.11 2.02 20160728 001008 14.73 2.01 20160728 001009 14.41 1.98 20160728 001010 14.23 1.95 20160728 001011 14.14 1.92 20160728 001012 13.99 1.92 20160728 001013 13.69 1.90 20160728 001014 13.31 1.87 20160728 001015 12.81 1.82 20160728 001016 12.25 1.75 20160728 001017 11.63 1.66 20160728 001018 11.07 1.58 20160728 001020 10.47 1.49 20160728 001021 9.84 1.40 20160728 001022 9.23 1.36 20160728 001023 8.59 1.32 20160728 001024 7.93 1.28 20160728 001025 7.60 1.25 20160728 001026 7.31 1.22 20160728 001027 7.22 1.19 20160728 001028 7.16 1.16 20160728 001029 6.87 1.15 20160728 001030 6.75 1.15 20160728 001031 6.82 1.19 20160728 001032 6.99 1.23 20160728 001033 7.15 1.27 20160728 001034 7.30 1.29 20160728 001035 7.48 1.32 20160728 001036 7.63 1.36 20160728 001037 7.94 1.41 20160728 001038 8.26 1.42 20160728 001039 8.63 1.42 20160728 001040 8.95 1.40 20160728 001041 9.18 1.44 20160728 001042 9.33 1.49 20160728 001043 9.44 1.52 20160728 001044 9.46 1.54 20160728 001045 9.63 1.56 20160728 001046 9.78 1.58 20160728 001047 9.84 1.59 20160728 001048 9.81 1.61 20160728 001049 9.72 1.59 20160728 001050 9.47 1.55 20160728 001051 9.02 1.53 20160728 001052 8.54 1.53 20160728 001053 8.07 1.53 20160728 001054 7.55 1.51 20160728 001055 6.99 1.48 20160728 001056 6.27 1.46 20160728 001057 5.51 1.45 20160728 001058 5.03 1.48 20160728 001059 4.44 1.50 20160728 001100 3.61 1.52 20160728 001101 2.76 1.54 20160728 001102 2.35 1.54 20160728 001103 2.17 1.54 20160728 001104 2.00 1.54 20160728 001105 1.99 1.54 20160728 001106 1.82 1.52 20160728 001107 2.00 1.49 20160728 001108 2.29 1.46 20160728 001111 2.85 1.44 20160728 001112 3.16 1.46 20160728 001113 3.51 1.46 20160728 001114 3.95 1.45 20160728 001115 4.24 1.44 20160728 001116 4.24 1.46 20160728 001117 4.33 1.49 20160728 001118 4.63 1.50 20160728 001119 5.10 1.51 20160728 001120 5.41 1.51 20160728 001121 5.70 1.51 20160728 001122 6.05 1.52 20160728 001123 6.55 1.53 20160728 001124 7.70 1.49 20160728 001125 8.84 1.44 20160728 001126 9.81 1.40 20160728 001127 10.61 1.39 20160728 001128 11.10 1.40 20160728 001129 10.96 1.42 20160728 001130 10.74 1.45 20160728 001131 10.34 1.48 20160728 001132 9.93 1.48 20160728 001133 9.73 1.44 20160728 001134 9.54 1.41 20160728 001135 9.36 1.39 20160728 001136 9.19 1.39 20160728 001137 8.74 1.44 20160728 001138 8.32 1.47 20160728 001139 7.82 1.50 20160728 001140 7.17 1.50 20160728 001141 6.48 1.52 20160728 001143 5.03 1.51 20160728 001144 4.44 1.48 20160728 001145 3.87 1.45 20160728 001146 3.25 1.39 20160728 001154 4.61 0.54 20160728 001155 5.24 0.58 20160728 001156 5.74 0.58 20160728 001157 6.02 0.56 20160728 001158 6.46 0.55 20160728 001159 6.98 0.54 20160728 001201 3.18 0.58 20160728 001202 2.57 0.56 20160728 001203 1.86 0.52 20160728 001204 1.53 0.50 20160728 001205 1.05 0.50 20160728 001206 0.82 0.50 20160728 001207 1.19 0.51 20160728 001208 1.98 0.51 20160728 001209 2.55 0.49 20160728 001210 2.99 0.47 20160728 001211 3.59 0.46 20160728 001212 4.23 0.44 20160728 001213 5.18 0.42 20160728 001214 5.94 0.42 20160728 001215 6.93 0.44 20160728 001216 7.74 0.47 20160728 001217 7.84 0.51 20160728 001218 7.85 0.52 20160728 001219 8.06 0.52 20160728 001220 8.51 0.53 20160728 001221 8.95 0.54 20160728 001222 8.44 0.61 20160728 001223 7.90 0.68 20160728 001224 6.90 0.75 20160728 001225 5.48 0.82 20160728 001226 3.78 0.85 20160728 001227 2.48 0.86 20160728 001228 1.11 0.90 20160728 001229 0.52 0.95 20160728 001230 1.58 1.01 20160728 001231 2.46 1.02 20160728 001232 3.14 1.02 20160728 001233 3.65 1.01 20160728 001234 4.30 1.00 20160728 001235 4.73 1.00 20160728 001236 4.89 1.00 20160728 001237 5.07 0.99 20160728 001238 5.26 0.97 20160728 001239 5.34 0.96 20160728 001240 5.37 1.01 20160728 001241 5.49 1.05 20160728 001242 5.65 1.08 20160728 001243 5.88 1.09 20160728 001244 6.06 1.08 20160728 001245 5.53 1.08 20160728 001246 5.11 1.13 20160728 001247 5.04 1.19 20160728 001248 5.44 1.23 20160728 001249 5.53 1.25 20160728 001250 5.38 1.26 20160728 001252 5.15 1.27 20160728 001253 4.80 1.28 20160728 001254 4.63 1.32 20160728 001255 4.57 1.36 20160728 001256 4.51 1.40 20160728 001257 4.34 1.42 20160728 001258 4.22 1.46 20160728 001259 4.15 1.51 20160728 001300 4.32 1.52 20160728 001301 4.47 1.52 20160728 001302 4.40 1.47 20160728 001303 4.36 1.52 20160728 001304 4.55 1.53 20160728 001305 4.64 1.57 20160728 001306 4.78 1.64 20160728 001307 4.90 1.69 20160728 001308 5.16 1.75 20160728 001309 5.50 1.74 20160728 001310 5.85 1.71 20160728 001311 6.15 1.71 20160728 001312 6.50 1.72 20160728 001313 6.88 1.75 20160728 001314 7.17 1.75 20160728 001315 7.41 1.75 20160728 001316 7.68 1.75 20160728 001317 7.68 1.75 20160728 001318 7.68 1.75 20160728 001319 7.33 1.74 20160728 001320 6.85 1.74 20160728 001321 6.23 1.74 20160728 001322 5.84 1.74 20160728 001323 5.51 1.72 20160728 001324 5.13 1.66 20160728 001325 4.80 1.62 20160728 001326 4.44 1.59 20160728 001327 3.85 1.62 20160728 001328 3.25 1.66 20160728 001329 2.95 1.69 20160728 001330 2.88 1.68 20160728 001331 2.62 1.65 20160728 001332 2.03 1.58 20160728 001333 1.35 1.54 20160728 001334 0.85 1.55 20160728 001335 0.69 1.58 20160728 001336 0.63 1.60 20160728 001337 0.49 1.59 20160728 001338 0.61 1.54 20160728 001339 0.80 1.47 20160728 001340 1.32 1.46 20160728 001342 1.88 1.47 20160728 001343 2.46 1.50 20160728 001344 2.10 1.44 20160728 001345 1.92 1.39 20160728 001346 2.04 1.36 20160728 001347 2.25 1.36 20160728 001348 2.17 1.35 20160728 001349 1.88 1.35 20160728 001350 2.29 1.35 20160728 001351 2.84 1.35 20160728 001352 3.15 1.35 20160728 001353 3.25 1.35 20160728 001354 3.30 1.35 20160728 001355 3.06 1.32 20160728 001356 2.99 1.30 20160728 001357 3.18 1.31 20160728 001358 3.55 1.33 20160728 001359 3.78 1.32 20160728 001400 2.95 1.28 20160728 001401 3.24 1.29 20160728 001402 3.17 1.28 20160728 001403 3.04 1.28 20160728 001404 3.04 1.33 20160728 001405 3.22 1.35 20160728 001406 3.47 1.33 20160728 001407 3.71 1.29 20160728 001408 3.62 1.28 20160728 001409 3.48 1.30 20160728 001410 3.46 1.33 20160728 001411 3.67 1.30 20160728 001412 3.87 1.25 20160728 001413 3.92 1.22 20160728 001414 3.62 1.18 20160728 001415 3.22 1.13 20160728 001416 3.04 1.07 20160728 001417 3.38 1.06 20160728 001418 3.78 1.06 20160728 001419 4.06 1.05 20160728 001420 3.94 1.05 20160728 001421 3.83 1.04 20160728 001422 3.75 1.04 20160728 001423 3.78 1.03 20160728 001424 3.90 1.03 20160728 001425 4.09 1.02 20160728 001426 4.14 0.98 20160728 001427 4.28 0.94 20160728 001428 4.63 0.93 20160728 001429 5.05 0.94 20160728 001430 5.34 0.91 20160728 001431 5.31 0.85 20160728 001433 4.82 0.86 20160728 001434 4.44 0.89 20160728 001435 4.51 0.94 20160728 001436 4.97 0.97 20160728 001437 5.67 0.98 20160728 001438 5.70 0.98 20160728 001439 5.49 0.98 20160728 001440 5.42 0.99 20160728 001441 5.89 0.99 20160728 001442 6.19 0.98 20160728 001443 6.35 0.96 20160728 001444 6.87 0.91 20160728 001445 7.18 0.88 20160728 001446 7.22 0.89 20160728 001447 7.06 0.92 20160728 001448 6.90 0.94 20160728 001449 7.13 0.97 20160728 001450 7.83 1.02 20160728 001451 8.36 1.08 20160728 001452 8.75 1.06 20160728 001453 9.30 1.06 20160728 001454 9.98 1.07 20160728 001455 10.17 1.08 20160728 001456 10.32 1.08 20160728 001457 10.48 1.09 20160728 001458 10.63 1.11 20160728 001459 10.79 1.11 20160728 001500 9.32 1.22 20160728 001501 9.24 1.23 20160728 001502 9.18 1.24 20160728 001503 9.85 1.24 20160728 001504 10.36 1.24 20160728 001505 10.67 1.24 20160728 001506 10.80 1.24 20160728 001507 11.22 1.23 20160728 001508 12.09 1.21 20160728 001509 12.67 1.18 20160728 001510 12.96 1.16 20160728 001511 13.54 1.25 20160728 001512 14.18 1.36 20160728 001513 15.80 1.44 20160728 001514 17.53 1.45 20160728 001515 19.06 1.46 20160728 001516 19.99 1.52 20160728 001517 21.19 1.58 20160728 001518 22.08 1.64 20160728 001519 22.00 1.66 20160728 001520 21.88 1.67 20160728 001521 21.64 1.69 20160728 001523 21.38 1.74 20160728 001524 21.43 1.81 20160728 001525 21.31 1.79 20160728 001526 21.01 1.74 20160728 001527 21.36 1.76 20160728 001528 21.65 1.82 20160728 001529 21.48 1.86 20160728 001530 21.46 1.83 20160728 001531 21.52 1.76 20160728 001532 21.56 1.69 20160728 001533 22.32 1.61 20160728 001534 23.15 1.56 20160728 001535 23.84 1.54 20160728 001536 25.20 1.54 20160728 001537 26.40 1.54 20160728 001538 28.22 1.53 20160728 001539 29.20 1.52 20160728 001540 29.74 1.45 20160728 001541 29.80 1.41 20160728 001542 29.27 1.40 20160728 001543 27.25 1.38 20160728 001544 24.93 1.35 20160728 001545 22.68 1.28 20160728 001546 21.10 1.19 20160728 001547 18.69 1.12 20160728 001548 16.32 1.13 20160728 001549 14.20 1.15 20160728 001550 12.23 1.07 20160728 001551 9.83 0.92 20160728 001552 7.80 0.82 20160728 001553 5.64 0.75 20160728 001554 3.76 0.66 20160728 001555 2.56 0.54 20160728 001556 2.43 0.40 20160728 001557 3.31 0.29 20160728 001558 4.86 0.15 20160728 001559 6.02 0.08 20160728 001600 8.09 0.35 20160728 001601 8.49 0.40 20160728 001602 8.77 0.42 20160728 001603 9.54 0.42 20160728 001604 10.18 0.42 20160728 001605 10.56 0.42 20160728 001606 11.01 0.45 20160728 001607 10.94 0.47 20160728 001609 11.27 0.51 20160728 001610 12.15 0.53 20160728 001611 13.04 0.55 20160728 001614 13.40 0.74 20160728 001615 13.53 0.77 20160728 001616 13.69 0.81 20160728 001617 13.60 0.85 20160728 001618 13.64 0.90 20160728 001629 15.13 0.44 20160728 001632 16.47 0.38 20160728 001633 17.27 0.37 20160728 001635 18.27 0.18 20160728 001636 18.85 0.16 20160728 001637 19.17 0.13 20160728 001638 19.17 0.10 20160728 001639 19.17 0.08 20160728 001640 19.07 0.05 20160728 001642 18.26 0.08 20160728 001643 18.02 0.12 20160728 001644 17.90 0.18 20160728 001645 17.34 0.15 20160728 001646 16.73 0.07 20160728 001647 16.41 0.07 20160728 001648 16.41 0.07 20160728 001649 16.59 0.05 20160728 001650 16.62 0.01 20160728 001651 16.49 -0.03 20160728 001652 15.55 -0.07 20160728 001653 14.64 -0.09 20160728 001654 15.29 -0.03 20160728 001656 15.65 0.01 20160728 001657 15.26 0.01 20160728 001658 15.13 -0.01 20160728 001659 15.19 -0.00 20160728 001700 15.09 -0.01 20160728 001701 14.02 -0.05 20160728 001702 12.70 -0.08 20160728 001703 12.58 -0.13 20160728 001705 13.96 0.02 20160728 001706 12.43 -0.00 20160728 001707 10.87 -0.07 20160728 021145 10.10 0.10 20160728 021146 10.35 0.07 20160728 021300 32.04 0.97 20160728 021301 35.49 1.22 20160728 021302 37.33 1.33 20160728 021303 38.68 1.39 20160728 021304 36.07 1.52 20160728 021305 32.05 1.65 20160728 021306 27.71 1.69 20160728 021307 23.26 1.69 20160728 021308 21.77 1.78 20160728 021309 20.47 1.87 20160728 021310 18.70 1.81 20160728 021311 16.57 1.73 20160728 021312 15.41 1.72 20160728 021313 14.47 1.72 20160728 021314 13.51 1.68 20160728 021315 12.64 1.63 20160728 021316 11.85 1.51 20160728 040746 24.04 0.88 20160728 040747 22.79 0.88 20160728 040749 21.68 0.85 20160728 040750 20.54 0.84 20160728 040751 19.21 0.85 20160728 040752 17.91 0.87 20160728 040753 16.32 0.83 20160728 040754 14.68 0.75 20160728 040755 12.87 0.60 20160728 040757 10.01 0.41 20160728 040758 8.70 0.36 20160728 040759 7.79 0.29 20160728 040800 7.87 0.15 20160728 040801 8.73 0.03 20160728 040802 8.91 -0.04 20160728 040803 9.14 -0.10 20160728 040804 9.96 -0.25 20160728 040805 10.98 -0.40 20160728 040806 11.74 -0.48 20160728 040808 13.51 -0.61 20160728 040814 15.25 -0.67 20160728 040815 15.11 -0.60 20160728 040816 14.65 -0.52 20160728 040818 13.38 -0.47 20160728 040821 12.76 -0.44 20160728 040822 12.81 -0.41 20160728 040823 13.07 -0.32 20160728 040824 13.34 -0.18 20160728 040825 13.23 -0.11 20160728 040827 13.49 -0.05 20160728 040828 13.80 -0.02 20160728 040829 14.24 0.11 20160728 040830 14.57 0.29 20160728 040831 15.09 0.43 20160728 040832 16.34 0.50 20160728 040833 17.12 0.50 20160728 040834 17.16 0.54 20160728 040835 17.45 0.62 20160728 040836 17.92 0.74 20160728 040837 18.33 0.81 20160728 040839 18.74 0.87 20160728 040840 19.09 0.99 20160728 040841 19.36 1.07 20160728 040842 19.94 1.14 20160728 040843 20.54 1.18 20160728 040844 21.61 1.22 20160728 040845 23.00 1.26 20160728 040846 24.11 1.31 20160728 040847 24.40 1.37 20160728 040848 25.04 1.43 20160728 040849 25.50 1.50 20160728 040850 26.11 1.58 20160728 040851 26.53 1.64 20160728 040852 26.80 1.63 20160728 040853 26.71 1.63 20160728 040854 26.81 1.68 20160728 040855 27.10 1.73 20160728 040856 27.08 1.75 20160728 040857 26.96 1.67 20160728 040858 26.78 1.59 20160728 040859 26.07 1.54 20160728 040900 25.29 1.56 20160728 040901 24.80 1.59 20160728 040902 24.91 1.56 20160728 040903 24.88 1.52 20160728 040904 24.38 1.48 20160728 040905 23.92 1.46 20160728 040906 23.52 1.40 20160728 040907 22.98 1.29 20160728 040908 22.24 1.17 20160728 040909 21.01 1.06 20160728 040910 19.61 0.94 20160728 040911 18.59 0.83 20160728 040912 18.33 0.75 20160728 040913 18.35 0.62 20160728 040914 17.28 0.62 20160728 040915 15.30 0.74 20160728 040916 14.10 0.82 20160728 040917 14.13 0.84 20160728 040918 14.40 0.88 20160728 040920 13.62 0.92 20160728 040921 13.68 0.95 20160728 040922 14.64 0.99 20160728 040923 15.41 1.02 20160728 040924 16.62 1.06 20160728 040925 18.25 1.11 20160728 040926 19.72 1.14 20160728 040927 20.44 1.19 20160728 040928 20.76 1.23 20160728 040930 21.17 1.27 20160728 040931 21.79 1.31 20160728 040932 22.54 1.36 20160728 040933 22.65 1.41 20160728 040934 22.25 1.42 20160728 040935 21.71 1.39 20160728 040936 21.19 1.37 20160728 040937 20.21 1.39 20160728 040938 19.47 1.42 20160728 040939 19.62 1.38 20160728 040941 19.17 1.22 20160728 040942 18.83 1.12 20160728 040944 18.53 1.02 20160728 040945 18.06 0.99 20160728 040946 17.65 0.98 20160728 040947 17.19 0.96 20160728 040949 15.73 0.83 20160728 040950 15.32 0.74 20160728 040953 13.26 0.59 20160728 040954 12.54 0.57 20160728 040959 8.07 0.34 20160728 041000 7.90 0.27 20160728 041004 5.85 0.05 20160728 041005 5.50 -0.02 20160728 041009 5.28 -0.16 20160728 041010 4.55 -0.18 20160728 041011 4.39 -0.20 20160728 041012 4.10 -0.22 20160728 041013 3.58 -0.23 20160728 041014 3.61 -0.26 20160728 041015 3.67 -0.29 20160728 041016 3.35 -0.32 20160728 041018 4.14 -0.36 20160728 041019 5.16 -0.44 20160728 041023 4.25 -0.47 20160728 041024 4.54 -0.47 20160728 041025 4.39 -0.49 20160728 041026 4.43 -0.46 20160728 041027 4.99 -0.37 20160728 041053 2.52 -0.05 20160728 041056 0.64 -0.07 20160728 041058 1.42 -0.06 20160728 041103 4.20 -0.01 20160728 041125 12.75 -0.09 20160728 041126 12.71 -0.09 20160728 041127 12.61 -0.10 20160728 041128 12.47 -0.14 20160728 041130 12.65 -0.15 20160728 041131 12.75 -0.12 20160728 041137 11.86 -0.14 20160728 041140 9.83 -0.19 20160728 041142 9.36 -0.19 20160728 041143 8.81 -0.16 20160728 041146 7.22 -0.10 20160728 041149 4.70 -0.11 20160728 041150 3.84 -0.07 20160728 041153 2.77 -0.02 20160728 041154 3.23 0.05 20160728 041155 3.50 0.09 20160728 041218 2.93 0.39 20160728 041219 3.68 0.43 20160728 041220 4.48 0.46 20160728 041221 5.08 0.50 20160728 041222 5.23 0.51 20160728 041223 5.45 0.49 20160728 041224 5.64 0.44 20160728 041225 5.91 0.40 20160728 041226 6.27 0.48 20160728 041227 6.73 0.53 20160728 041228 6.92 0.56 20160728 041229 6.80 0.60 20160728 041230 6.69 0.65 20160728 041231 6.65 0.71 20160728 041232 6.72 0.76 20160728 041233 6.50 0.81 20160728 041234 6.13 0.87 20160728 041235 6.00 0.87 20160728 041236 6.02 0.84 20160728 041237 6.35 0.84 20160728 041238 6.58 0.87 20160728 041239 6.67 0.96 20160728 041240 6.95 1.05 20160728 041241 7.95 1.11 20160728 041242 8.68 1.16 20160728 041243 9.46 1.22 20160728 041244 9.97 1.26 20160728 041245 10.18 1.25 20160728 041246 10.22 1.23 20160728 041248 10.03 1.16 20160728 041249 10.10 1.15 20160728 041250 10.36 1.20 20160728 041251 10.74 1.26 20160728 041252 11.25 1.34 20160728 041253 11.55 1.34 20160728 041254 11.55 1.28 20160728 041255 11.52 1.25 20160728 041256 11.37 1.24 20160728 041257 11.26 1.21 20160728 041258 11.54 1.20 20160728 041259 11.70 1.20 20160728 041300 11.70 1.23 20160728 041301 11.48 1.25 20160728 041302 10.91 1.20 20160728 041303 10.39 1.16 20160728 041304 9.92 1.14 20160728 041305 9.96 1.18 20160728 041306 10.19 1.24 20160728 041307 10.53 1.26 20160728 041308 10.71 1.24 20160728 041309 10.73 1.24 20160728 041310 10.74 1.25 20160728 041311 10.93 1.29 20160728 041312 11.26 1.27 20160728 041313 11.63 1.25 20160728 041314 12.00 1.27 20160728 041315 12.13 1.32 20160728 041316 12.26 1.37 20160728 041317 12.47 1.39 20160728 041318 12.73 1.40 20160728 041319 12.75 1.38 20160728 041320 12.41 1.34 20160728 041321 11.89 1.31 20160728 041322 11.29 1.27 20160728 041323 10.70 1.25 20160728 041324 10.12 1.25 20160728 041325 9.62 1.26 20160728 041326 9.06 1.27 20160728 041327 8.48 1.27 20160728 041328 8.56 1.23 20160728 041329 8.68 1.21 20160728 041330 8.93 1.17 20160728 041331 8.87 1.13 20160728 041332 8.93 1.14 20160728 041333 8.93 1.15 20160728 041334 8.85 1.15 20160728 041335 8.96 1.17 20160728 041336 9.10 1.19 20160728 041338 9.17 1.20 20160728 041339 9.32 1.24 20160728 041340 9.35 1.29 20160728 041341 9.39 1.38 20160728 041342 9.80 1.48 20160728 041343 10.24 1.54 20160728 041344 10.32 1.55 20160728 041345 10.26 1.56 20160728 041346 10.15 1.56 20160728 041347 10.28 1.58 20160728 041348 10.84 1.63 20160728 060302 7.03 0.74 20160728 060303 7.41 0.80 20160728 060304 7.13 0.83 20160728 060305 6.44 0.83 20160728 060306 5.87 0.82 20160728 060307 5.78 0.83 20160728 060308 6.62 0.87 20160728 060309 7.81 0.87 20160728 060311 9.08 0.88 20160728 060312 10.34 0.94 20160728 060313 11.61 1.02 20160728 060314 12.61 1.09 20160728 060315 12.68 1.08 20160728 060316 12.58 1.07 20160728 060317 12.39 1.07 20160728 060318 12.42 1.14 20160728 060319 12.37 1.20 20160728 060320 12.41 1.23 20160728 060321 12.38 1.25 20160728 060322 12.18 1.31 20160728 060323 11.78 1.37 20160728 060324 11.45 1.35 20160728 060325 11.09 1.32 20160728 060326 10.66 1.33 20160728 060327 10.70 1.31 20160728 060328 10.88 1.28 20160728 060329 11.05 1.25 20160728 060330 10.79 1.23 20160728 060331 10.41 1.20 20160728 060332 9.89 1.14 20160728 060333 9.63 1.10 20160728 060334 9.63 1.09 20160728 060335 9.63 1.10 20160728 060336 9.80 1.10 20160728 060337 10.24 1.11 20160728 060338 10.80 1.11 20160728 060339 10.84 1.11 20160728 060340 10.37 1.09 20160728 060341 9.58 1.05 20160728 060342 8.79 0.99 20160728 060343 8.62 0.95 20160728 060344 8.55 0.96 20160728 060345 8.37 0.95 20160728 060346 7.38 0.94 20160728 060347 6.86 0.93 20160728 060348 6.75 0.92 20160728 060349 6.44 0.89 20160728 060350 6.18 0.86 20160728 060351 6.03 0.82 20160728 060352 6.16 0.80 20160728 060353 6.55 0.82 20160728 060354 6.95 0.87 20160728 060355 7.27 0.90 20160728 060356 7.16 0.90 20160728 060357 7.05 0.89 20160728 060358 7.03 0.89 20160728 060359 7.03 0.96 20160728 060400 7.08 1.02 20160728 060402 7.19 1.06 20160728 060403 7.08 1.06 20160728 060404 6.78 1.06 20160728 060405 6.69 1.06 20160728 060406 6.68 1.06 20160728 060407 6.60 1.08 20160728 060408 6.15 1.15 20160728 060409 5.77 1.23 20160728 060410 5.59 1.20 20160728 060411 5.39 1.19 20160728 060412 5.12 1.19 20160728 060413 5.14 1.21 20160728 060414 5.15 1.17 20160728 060415 5.16 1.16 20160728 060416 5.18 1.16 20160728 060417 4.62 1.21 20160728 060418 4.09 1.24 20160728 060419 3.97 1.24 20160728 060420 4.14 1.25 20160728 060421 3.97 1.25 20160728 060422 3.68 1.25 20160728 060423 3.26 1.25 20160728 060424 3.44 1.25 20160728 060425 3.60 1.25 20160728 060426 3.73 1.25 20160728 060427 3.74 1.26 20160728 060428 3.77 1.24 20160728 060429 3.77 1.24 20160728 060430 3.62 1.26 20160728 060431 3.24 1.26 20160728 060432 2.73 1.26 20160728 060433 2.36 1.26 20160728 060434 2.43 1.27 20160728 060435 2.81 1.27 20160728 060436 3.20 1.27 20160728 060437 3.63 1.25 20160728 060438 3.28 1.22 20160728 060439 3.17 1.18 20160728 060440 3.28 1.14 20160728 060441 3.42 1.12 20160728 060442 3.06 1.15 20160728 060443 2.60 1.16 20160728 060444 2.25 1.16 20160728 060445 2.26 1.15 20160728 060446 2.60 1.17 20160728 060447 2.77 1.21 20160728 060448 2.50 1.24 20160728 060449 1.95 1.19 20160728 060450 1.51 1.13 20160728 060452 1.71 1.07 20160728 060453 2.22 1.04 20160728 060454 2.72 1.03 20160728 060455 2.97 1.02 20160728 060456 3.09 1.01 20160728 060457 3.04 1.00 20160728 060458 3.06 0.99 20160728 060459 3.12 0.98 20160728 060500 3.16 0.96 20160728 060501 3.08 0.92 20160728 060502 3.11 0.87 20160728 060503 3.21 0.82 20160728 060504 3.24 0.77 20160728 060505 3.10 0.74 20160728 060506 3.06 0.73 20160728 060507 3.09 0.73 20160728 060508 3.15 0.72 20160728 060509 3.13 0.71 20160728 060510 3.15 0.67 20160728 060511 3.15 0.62 20160728 060512 3.03 0.59 20160728 060513 2.63 0.59 20160728 060514 2.39 0.61 20160728 060515 2.28 0.65 20160728 060516 2.23 0.66 20160728 060517 2.20 0.66 20160728 060518 2.19 0.65 20160728 060519 2.15 0.65 20160728 060520 2.26 0.69 20160728 060521 2.56 0.73 20160728 060522 3.09 0.78 20160728 060523 3.51 0.86 20160728 060524 3.54 0.92 20160728 060525 3.49 0.92 20160728 060526 3.47 0.90 20160728 060527 3.52 0.87 20160728 060528 3.81 0.93 20160728 060529 4.18 0.99 20160728 060530 4.60 1.02 20160728 060531 4.96 1.03 20160728 060532 4.63 1.04 20160728 060533 4.51 1.07 20160728 060534 4.58 1.12 20160728 060535 4.85 1.19 20160728 060536 4.84 1.15 20160728 060537 4.79 1.12 20160728 060538 4.79 1.13 20160728 060539 4.83 1.18 20160728 060540 4.86 1.16 20160728 060541 4.93 1.10 20160728 060543 5.03 1.05 20160728 060544 5.15 1.03 20160728 060545 5.06 1.06 20160728 060546 4.73 1.10 20160728 060547 4.30 1.15 20160728 060548 3.82 1.19 20160728 060549 3.52 1.15 20160728 060550 3.52 1.09 20160728 060551 3.33 1.08 20160728 060552 2.92 1.10 20160728 060553 2.82 1.17 20160728 060554 3.31 1.20 20160728 060555 3.96 1.21 20160728 060556 4.69 1.20 20160728 060557 5.17 1.20 20160728 060558 4.85 1.20 20160728 060559 4.59 1.20 20160728 060600 4.56 1.20 20160728 060601 4.84 1.20 20160728 060602 5.08 1.16 20160728 060603 5.40 1.13 20160728 060604 5.89 1.13 20160728 060605 6.76 1.14 20160728 060606 7.68 1.18 20160728 060607 7.99 1.18 20160728 060608 8.33 1.17 20160728 060609 8.68 1.17 20160728 060610 8.79 1.16 20160728 060611 8.64 1.15 20160728 060612 8.69 1.15 20160728 060613 8.86 1.14 20160728 060614 9.20 1.13 20160728 060615 9.41 1.13 20160728 060616 9.45 1.13 20160728 060617 9.47 1.13 20160728 060618 9.53 1.13 20160728 060619 9.66 1.13 20160728 060620 9.79 1.13 20160728 060621 9.80 1.13 20160728 060622 9.72 1.13 20160728 060623 9.32 1.13 20160728 060624 8.64 1.13 20160728 060625 8.26 1.13 20160728 060626 8.15 1.14 20160728 060627 8.33 1.14 20160728 060628 7.62 1.15 20160728 060629 6.72 1.15 20160728 060630 5.49 1.16 20160728 060631 4.16 1.16 20160728 060632 3.79 1.11 20160728 060634 3.64 1.06 20160728 060635 3.39 1.03 20160728 060636 2.98 1.02 20160728 060637 2.78 1.02 20160728 060638 2.94 1.06 20160728 060639 3.08 1.09 20160728 060640 3.25 1.12 20160728 060641 3.47 1.15 20160728 060642 3.78 1.16 20160728 060643 4.47 1.14 20160728 060644 5.25 1.12 20160728 060645 6.20 1.08 20160728 060646 6.72 1.05 20160728 060647 7.06 1.04 20160728 060648 7.28 1.02 20160728 060700 4.48 0.89 20160728 060701 4.54 0.92 20160728 060702 4.87 0.94 20160728 060703 5.24 1.00 20160728 060704 5.61 1.06 20160728 060705 5.84 1.10 20160728 060706 5.47 1.03 20160728 060707 5.14 0.96 20160728 060708 4.96 0.88 20160728 060709 4.84 0.84 20160728 060710 4.64 0.86 20160728 060711 4.52 0.91 20160728 060712 4.43 0.95 20160728 060713 4.30 0.97 20160728 060714 4.26 0.97 20160728 060715 4.42 0.97 20160728 060716 4.14 1.01 20160728 060717 3.59 1.04 20160728 060718 3.12 1.05 20160728 060719 2.86 1.03 20160728 060720 2.82 1.00 20160728 060721 2.61 0.93 20160728 060722 2.53 0.90 20160728 060724 2.54 0.91 20160728 060725 2.62 0.95 20160728 060726 2.92 1.00 20160728 060727 3.40 1.02 20160728 060728 3.82 1.02 20160728 060729 4.05 1.01 20160728 060730 4.36 1.00 20160728 060731 4.79 1.00 20160728 060732 5.40 1.00 20160728 060733 5.87 1.00 20160728 060734 6.22 1.00 20160728 060735 6.68 1.00 20160728 060736 7.19 1.00 20160728 060737 7.66 1.00 20160728 060738 7.59 1.00 20160728 060739 7.62 1.00 20160728 060740 7.89 1.00 20160728 060741 8.35 1.00 20160728 060742 8.26 1.00 20160728 060743 8.04 1.00 20160728 060744 7.99 1.00 20160728 060745 8.09 1.00 20160728 060746 7.71 1.00 20160728 060747 7.29 1.00 20160728 060748 7.09 1.01 20160728 060749 7.06 1.01 20160728 060750 7.06 1.01 20160728 060751 6.99 1.01 20160728 060752 6.79 1.01 20160728 060753 6.87 1.01 20160728 060754 7.43 1.01 20160728 060755 7.82 1.01 20160728 060756 8.04 1.01 20160728 060757 8.14 1.01 20160728 060758 8.26 1.01 20160728 060759 8.37 1.01 20160728 060800 8.51 1.01 20160728 060801 8.59 1.01 20160728 060802 8.36 1.01 20160728 060803 8.22 1.01 20160728 060804 8.19 1.01 20160728 060805 8.23 1.00 20160728 060806 8.65 0.99 20160728 060807 8.93 1.00 20160728 060808 9.02 1.00 20160728 060809 8.86 0.98 20160728 060810 8.62 0.95 20160728 060811 8.50 0.92 20160728 060812 8.72 0.87 20160728 060813 8.88 0.85 20160728 060815 8.57 0.88 20160728 060816 8.24 0.91 20160728 060817 8.09 0.90 20160728 060818 8.00 0.87 20160728 060819 7.71 0.84 20160728 060820 7.54 0.85 20160728 060821 7.44 0.88 20160728 060822 7.22 0.89 20160728 060823 7.05 0.89 20160728 060824 7.01 0.87 20160728 060825 6.85 0.83 20160728 060826 6.66 0.90 20160728 060827 6.57 0.95 20160728 060828 6.55 0.99 20160728 060829 6.53 1.01 20160728 060830 6.16 1.01 20160728 060831 5.68 1.01 20160728 060832 5.26 0.98 20160728 060833 4.90 0.94 20160728 060834 4.94 0.90 20160728 060835 5.00 0.88 20160728 060836 5.06 0.87 20160728 060837 5.08 0.87 20160728 060838 4.95 0.89 20160728 060839 4.72 0.93 20160728 060840 4.43 0.97 20160728 060841 4.29 1.00 20160728 060842 4.64 0.97 20160728 060843 5.12 0.92 20160728 060844 5.61 0.88 20160728 060845 5.83 0.92 20160728 060846 5.89 0.97 20160728 060847 5.96 1.02 20160728 060848 6.06 1.08 20160728 185133 8.46 1.49 20160728 185134 8.44 1.49 20160728 185135 8.43 1.49 20160728 185136 8.44 1.49 20160728 185137 8.45 1.49 20160728 185138 8.47 1.49 20160728 185139 8.48 1.49 20160728 185140 8.47 1.49 20160728 185141 8.47 1.49 20160728 185142 8.48 1.49 20160728 185143 8.47 1.49 20160728 185144 8.48 1.49 20160728 185145 8.47 1.48 20160728 185146 8.45 1.48 20160728 185147 8.43 1.48 20160728 185148 8.41 1.48 20160728 185149 8.39 1.47 20160728 185150 8.40 1.47 20160728 185151 8.37 1.47 20160728 185152 8.35 1.47 20160728 185153 8.31 1.47 20160728 185154 8.30 1.47 20160728 185155 8.30 1.48 20160728 185156 8.30 1.48 20160728 185157 8.30 1.48 20160728 185158 8.29 1.48 20160728 185159 8.29 1.48 20160728 185200 8.28 1.49 20160728 185201 8.28 1.49 20160728 185203 8.27 1.49 20160728 185204 8.27 1.50 20160728 185205 8.28 1.50 20160728 185206 8.30 1.51 20160728 185207 8.32 1.51 20160728 185208 8.37 1.52 20160728 185209 8.41 1.52 20160728 185210 8.45 1.53 20160728 185211 8.47 1.53 20160728 185212 8.48 1.54 20160728 185213 8.50 1.55 20160728 185214 8.52 1.55 20160728 185215 8.52 1.56 20160728 185216 8.52 1.57 20160728 185217 8.53 1.57 20160728 185218 8.55 1.58 20160728 185219 8.59 1.59 20160728 185220 8.63 1.60 20160728 185221 8.67 1.61 20160728 185222 8.71 1.62 20160728 185223 8.74 1.63 20160728 185224 8.78 1.64 20160728 185225 8.85 1.65 20160728 185226 8.91 1.66 20160728 185227 8.97 1.67 20160728 185228 9.02 1.68 20160728 185229 9.06 1.69 20160728 185230 9.12 1.71 20160728 185231 9.18 1.72 20160728 185232 9.24 1.74 20160728 185233 9.31 1.75 20160728 185234 9.37 1.76 20160728 185235 9.44 1.78 20160728 185236 9.51 1.79 20160728 185237 9.57 1.80 20160728 185238 9.65 1.82 20160728 185239 9.71 1.84 20160728 185240 9.77 1.85 20160728 185241 9.84 1.87 20160728 185242 9.95 1.88 20160728 185243 10.04 1.90 20160728 185244 10.15 1.92 20160728 185245 10.25 1.94 20160728 185246 10.34 1.95 20160728 185247 10.43 1.97 20160728 185248 10.52 1.98 20160728 185249 10.61 2.00 20160728 185250 10.71 2.02 20160728 185251 10.82 2.03 20160728 185252 10.91 2.05 20160728 185254 11.03 2.07 20160728 185255 11.13 2.08 20160728 185256 11.24 2.09 20160728 185257 11.37 2.10 20160728 185258 11.49 2.12 20160728 185259 11.62 2.13 20160728 185300 11.71 2.16 20160728 185301 11.79 2.23 20160728 185302 11.87 2.25 20160728 185303 11.92 2.27 20160728 185304 11.98 2.29 20160728 185305 12.04 2.30 20160728 185306 12.09 2.31 20160728 185307 12.13 2.31 20160728 185308 12.17 2.32 20160728 185309 12.22 2.33 20160728 185310 12.21 2.33 20160728 185311 12.14 2.32 20160728 185312 12.01 2.31 20160728 185313 11.84 2.30 20160728 185314 11.68 2.28 20160728 185315 11.47 2.27 20160728 185316 11.29 2.24 20160728 185317 11.08 2.20 20160728 185318 10.90 2.17 20160728 185319 10.69 2.13 20160728 185320 10.47 2.09 20160728 185321 10.19 2.05 20160728 185322 9.74 2.00 20160728 185323 9.36 1.95 20160728 185324 8.87 1.90 20160728 185325 8.33 1.83 20160728 185326 7.90 1.76 20160728 185327 7.33 1.69 20160728 185328 6.66 1.57 20160728 204741 8.79 1.81 20160728 204742 8.76 1.81 20160728 204743 8.72 1.81 20160728 204744 8.68 1.81 20160728 204745 8.65 1.82 20160728 204746 8.64 1.82 20160728 204747 8.62 1.82 20160728 204748 8.61 1.83 20160728 204749 8.60 1.83 20160728 204750 8.59 1.84 20160728 204751 8.57 1.84 20160728 204752 8.56 1.84 20160728 204753 8.56 1.84 20160728 204754 8.54 1.85 20160728 204755 8.53 1.85 20160728 204756 8.51 1.86 20160728 204757 8.50 1.86 20160728 204758 8.55 1.87 20160728 204759 8.59 1.88 20160728 204800 8.61 1.88 20160728 204801 8.63 1.88 20160728 204803 8.66 1.89 20160728 204804 8.69 1.89 20160728 204805 8.71 1.90 20160728 204806 8.73 1.90 20160728 204807 8.75 1.91 20160728 204808 8.76 1.91 20160728 204809 8.78 1.92 20160728 204810 8.80 1.92 20160728 204811 8.83 1.93 20160728 204812 8.86 1.93 20160728 204813 8.88 1.94 20160728 204814 8.91 1.94 20160728 204815 8.94 1.95 20160728 204816 8.97 1.95 20160728 204817 9.00 1.96 20160728 204818 9.04 1.96 20160728 204819 9.08 1.97 20160728 204820 9.13 1.98 20160728 204821 9.17 1.98 20160728 204822 9.21 1.98 20160728 204823 9.25 1.99 20160728 204824 9.28 2.00 20160728 204825 9.32 2.00 20160728 204826 9.36 2.01 20160728 204827 9.39 2.01 20160728 204828 9.41 2.02 20160728 204829 9.44 2.02 20160728 204830 9.48 2.03 20160728 204831 9.52 2.04 20160728 204832 9.56 2.05 20160728 204833 9.58 2.06 20160728 204834 9.60 2.06 20160728 204835 9.64 2.07 20160728 204836 9.68 2.08 20160728 204837 9.72 2.09 20160728 204838 9.75 2.10 20160728 204839 9.77 2.11 20160728 204840 9.82 2.12 20160728 204841 9.86 2.13 20160728 204842 9.88 2.15 20160728 204843 9.89 2.16 20160728 204844 9.91 2.17 20160728 204845 9.94 2.18 20160728 204846 9.97 2.19 20160728 204847 9.99 2.21 20160728 204848 10.00 2.22 20160728 204849 10.02 2.23 20160728 204850 10.05 2.24 20160728 204851 10.08 2.25 20160728 204852 10.09 2.26 20160728 204854 10.10 2.27 20160728 204855 10.11 2.29 20160728 204856 10.11 2.30 20160728 204857 10.08 2.31 20160728 204858 10.06 2.32 20160728 204859 10.05 2.33 20160728 204900 10.04 2.33 20160728 204901 10.01 2.34 20160728 204902 9.99 2.35 20160728 204903 9.95 2.36 20160728 204904 9.90 2.36 20160728 204905 9.90 2.37 20160728 204906 9.91 2.38 20160728 204907 9.91 2.39 20160728 204908 9.90 2.39 20160728 204909 9.89 2.38 20160728 204910 9.85 2.37 20160728 204911 9.80 2.37 20160728 204912 9.77 2.39 20160728 204913 9.73 2.40 20160728 204914 9.69 2.41 20160728 204915 9.65 2.42 20160728 204916 9.58 2.42 20160728 204917 9.52 2.43 20160728 204918 9.45 2.43 20160728 204919 9.43 2.43 20160728 204920 9.43 2.43 20160728 204921 9.41 2.43 20160728 204922 9.40 2.43 20160728 204923 9.38 2.43 20160728 204924 9.34 2.43 20160728 204925 9.31 2.43 20160728 204926 9.29 2.42 20160728 204927 9.27 2.42 20160728 204928 9.23 2.42 20160728 204929 9.20 2.41 20160728 204930 9.17 2.41 20160728 204931 9.11 2.40 20160728 204932 9.04 2.40 20160728 204933 9.00 2.40 20160728 204934 9.00 2.39 20160728 204935 9.00 2.39 20160728 204936 8.99 2.38 20160728 204937 8.97 2.38 20160728 204938 8.94 2.38 20160728 204939 8.91 2.37 20160728 204940 8.91 2.37 20160728 204941 8.94 2.37 20160728 204942 8.96 2.37 20160728 204943 8.97 2.37 20160728 204945 8.98 2.37 20160728 204946 8.98 2.37 20160728 204947 8.96 2.36 20160728 204948 9.00 2.36 20160728 204949 9.06 2.35 20160728 204950 9.11 2.35 20160728 204951 9.16 2.34 20160728 204952 9.20 2.33 20160728 204953 9.25 2.32 20160728 204954 9.30 2.31 20160728 204955 9.34 2.30 20160728 204956 9.36 2.29 20160728 204957 9.39 2.27 20160728 204958 9.40 2.26 20160728 204959 9.42 2.24 20160728 205000 9.43 2.22 20160728 205001 9.42 2.20 20160728 205002 9.26 2.18 20160728 205003 9.08 2.16 20160728 205004 8.89 2.13 20160728 205005 8.73 2.11 20160728 205006 8.56 2.09 20160728 205007 8.37 2.07 20160728 205008 8.23 2.05 20160728 205009 8.06 2.03 20160728 205010 7.93 2.01 20160728 205011 7.82 1.99 20160728 205012 7.72 1.98 20160728 205013 7.64 1.96 20160728 205014 7.55 1.94 20160728 205015 7.40 1.92 20160728 205016 7.27 1.90 20160728 223732 5.50 1.32 20160728 223734 5.43 1.32 20160728 223735 5.36 1.31 20160728 223736 5.28 1.31 20160728 223737 5.20 1.30 20160728 223738 5.14 1.29 20160728 223739 5.09 1.29 20160728 223740 5.02 1.28 20160728 223741 4.95 1.27 20160728 223742 4.87 1.26 20160728 223743 4.81 1.25 20160728 223744 4.75 1.24 20160728 223745 4.70 1.23 20160728 223746 4.67 1.22 20160728 223747 4.62 1.20 20160728 223748 4.58 1.19 20160728 223749 4.55 1.20 20160728 223750 4.51 1.20 20160728 223751 4.48 1.20 20160728 223752 4.44 1.20 20160728 223753 4.43 1.20 20160728 223754 4.41 1.19 20160728 223755 4.38 1.18 20160728 223756 4.31 1.18 20160728 223757 4.22 1.17 20160728 223758 4.13 1.16 20160728 223759 4.07 1.15 20160728 223800 4.01 1.15 20160728 223801 3.95 1.14 20160728 223802 3.91 1.14 20160728 223803 3.87 1.14 20160728 223804 3.84 1.13 20160728 223805 3.80 1.13 20160728 223806 3.75 1.12 20160728 223807 3.71 1.12 20160728 223808 3.63 1.12 20160728 223809 3.56 1.11 20160728 223810 3.50 1.10 20160728 223811 3.44 1.10 20160728 223812 3.41 1.08 20160728 223813 3.38 1.07 20160728 223814 3.36 1.05 20160728 223815 3.35 1.03 20160728 223816 3.33 1.03 20160728 223817 3.29 1.03 20160728 223818 3.24 1.03 20160728 223819 3.21 1.03 20160728 223820 3.17 1.02 20160728 223821 3.14 1.02 20160728 223822 3.11 1.01 20160728 223824 3.09 1.01 20160728 223825 3.07 1.01 20160728 223826 3.06 1.00 20160728 223827 3.07 1.00 20160728 223828 3.05 0.99 20160728 223829 3.01 0.99 20160728 223830 2.98 0.99 20160728 223831 2.95 0.98 20160728 223832 2.93 0.98 20160728 223833 2.91 0.98 20160728 223834 2.88 0.97 20160728 223835 2.87 0.97 20160728 223836 2.86 0.97 20160728 223837 2.86 0.96 20160728 223838 2.86 0.96 20160728 223839 2.82 0.96 20160728 223840 2.79 0.96 20160728 223841 2.77 0.96 20160728 223842 2.77 0.96 20160728 223843 2.76 0.96 20160728 223844 2.73 0.95 20160728 223845 2.67 0.94 20160728 223846 2.63 0.93 20160728 223848 2.54 0.92 20160728 223849 2.52 0.92 20160728 223850 2.49 0.91 20160728 223851 2.46 0.91 20160728 223852 2.41 0.90 20160728 223853 2.38 0.90 20160728 223854 2.34 0.90 20160728 223855 2.31 0.90 20160728 223856 2.27 0.89 20160728 223858 2.21 0.87 20160728 223859 2.21 0.87 20160728 223900 2.22 0.86 20160728 223901 2.25 0.86 20160728 223902 2.29 0.85 20160728 223903 2.33 0.85 20160728 223904 2.36 0.85 20160728 223905 2.39 0.84 20160728 223906 2.44 0.84 20160728 223907 2.50 0.84 20160728 223908 2.57 0.84 20160728 223909 2.58 0.85 20160728 223910 2.60 0.86 20160728 223912 2.62 0.88 20160728 223913 2.61 0.89 20160728 223915 2.61 0.89 20160728 223916 2.61 0.88 20160728 223917 2.59 0.87 20160728 223920 2.43 0.84 20160728 223921 2.36 0.82 20160728 223922 2.30 0.81 20160728 223923 2.23 0.81 20160728 223929 1.98 0.85 20160728 223930 2.01 0.85 20160728 223931 2.04 0.86 20160728 223932 2.08 0.86 20160728 223933 2.12 0.87 20160728 223934 2.17 0.86 20160728 223935 2.21 0.86 20160728 223936 2.23 0.86 20160728 223937 2.23 0.86 20160728 223938 2.21 0.86 20160728 223939 2.19 0.86 20160728 223940 2.16 0.86 20160728 223941 2.14 0.86 20160728 223942 2.14 0.86 20160728 223943 2.13 0.86 20160728 223945 2.08 0.85 20160728 223946 2.01 0.85 20160728 223947 1.93 0.85 20160728 223948 1.85 0.84 20160728 223957 1.20 0.81 20160728 223959 1.16 0.80 20160728 224000 1.15 0.80 20160728 224001 1.14 0.80 20160728 224002 1.11 0.80 20160728 224003 1.09 0.79 20160728 224009 1.07 0.79 20160728 224010 1.07 0.78 20160728 224011 1.08 0.78 20160728 224014 1.15 0.77 20160728 224015 1.20 0.76 20160728 224016 1.24 0.76 20160728 224017 1.29 0.76 20160728 224018 1.33 0.76 20160728 224019 1.39 0.76 20160728 224020 1.47 0.77 20160728 224021 1.54 0.77 20160728 224023 1.73 0.79 20160728 224024 1.87 0.79 20160728 224025 2.03 0.79 20160728 224027 2.32 0.78 20160728 224028 2.48 0.77 20160728 224029 2.65 0.76 20160728 224030 2.82 0.75 20160728 224031 3.00 0.75 20160728 224032 3.17 0.75 20160728 224033 3.33 0.75 20160728 224034 3.49 0.75 20160728 224035 3.65 0.75 20160728 224036 3.79 0.75 20160728 224037 3.87 0.75 20160728 224038 3.95 0.74 20160728 224039 4.03 0.74 20160728 224040 4.10 0.75 20160728 224041 4.14 0.75 20160728 224042 4.17 0.75 20160728 224043 4.21 0.76 20160728 224044 4.25 0.76 20160728 224045 4.28 0.76 20160728 224046 4.31 0.76 20160728 224047 4.32 0.75 20160728 224048 4.31 0.75 20160728 224049 4.30 0.74 20160728 224050 4.27 0.74 20160728 224051 4.23 0.74 20160728 224052 4.19 0.74 20160728 224053 4.14 0.74 20160728 224054 4.09 0.74 20160728 224056 4.05 0.74 20160728 224057 4.00 0.74 20160728 224058 3.94 0.75 20160728 224059 3.88 0.75 20160728 224100 3.83 0.75 20160728 224101 3.80 0.75 20160728 224102 3.77 0.75 20160728 224103 3.72 0.75 20160728 224104 3.71 0.75 20160728 224105 3.71 0.74 20160728 224106 3.71 0.74 20160728 224107 3.70 0.73 20160728 224108 3.70 0.72 20160728 224109 3.70 0.72 20160728 224110 3.69 0.72 20160728 224111 3.67 0.73 20160728 224112 3.64 0.73 20160728 224113 3.60 0.73 20160728 224114 3.54 0.74 20160728 224115 3.49 0.73 20160728 224116 3.44 0.73 20160728 224117 3.35 0.73 20160728 224118 3.28 0.73 20160728 224119 3.19 0.73 20160728 224120 3.11 0.73 20160728 224121 3.05 0.72 20160728 224122 3.00 0.71 20160728 224123 2.94 0.71 20160728 224128 2.59 0.72 20160728 224129 2.54 0.72 20160728 224130 2.49 0.71 20160728 224132 2.39 0.70 20160728 224135 2.23 0.68 20160728 224136 2.19 0.68 20160728 224138 2.11 0.66 20160728 224139 2.07 0.66 20160728 224140 2.04 0.66 20160728 224141 2.01 0.66 20160728 224142 1.98 0.65 20160728 224143 1.95 0.66 20160728 224144 1.94 0.66 20160728 224145 1.94 0.66 20160728 224147 1.95 0.66 20160728 224149 1.99 0.65 20160728 224150 2.02 0.65 20160728 224151 2.06 0.64 20160728 224152 2.12 0.64 20160728 224153 2.18 0.64 20160728 224154 2.23 0.64 20160728 224155 2.27 0.63 20160728 224156 2.32 0.62 20160728 224157 2.38 0.61 20160728 224158 2.43 0.61 20160728 224159 2.48 0.61 20160728 224200 2.51 0.62 20160728 224201 2.55 0.62 20160728 224202 2.60 0.62 20160728 224203 2.67 0.62 20160728 224204 2.71 0.62 20160728 224209 2.81 0.62 20160728 224210 2.86 0.62 20160728 224211 2.89 0.62 20160728 224212 2.90 0.62 20160728 224213 2.91 0.62 20160728 224214 2.94 0.62 20160728 224215 2.96 0.62 20160728 224216 2.99 0.62 20160728 224217 3.01 0.61 20160728 224218 3.07 0.62 20160728 224219 3.13 0.62 20160728 224220 3.21 0.62 20160728 224221 3.28 0.62 20160728 224222 3.34 0.61 20160728 224223 3.40 0.61 20160728 224225 3.59 0.60 20160728 224226 3.71 0.59 20160728 224227 3.84 0.59 20160728 224228 3.92 0.59 20160728 224229 3.99 0.59 20160728 224231 4.12 0.59 20160728 224232 4.16 0.59 20160728 224234 4.26 0.58 20160728 224235 4.29 0.58 20160728 224237 4.35 0.57 20160728 224238 4.39 0.57 20160728 224239 4.43 0.57 20160728 224240 4.48 0.57 20160728 224241 4.52 0.57 20160728 224242 4.55 0.56 20160728 224243 4.58 0.56 20160728 224244 4.58 0.56 20160728 224245 4.58 0.56 20160728 224246 4.57 0.56 20160728 224247 4.56 0.55 20160728 224248 4.56 0.54 20160728 224249 4.55 0.54 20160728 224250 4.56 0.53 20160728 224251 4.56 0.53 20160728 224252 4.60 0.52 20160728 224253 4.64 0.52 20160728 224254 4.72 0.51 20160728 224255 4.85 0.50 20160728 224256 4.95 0.49 20160728 224258 5.12 0.47 20160728 224259 5.14 0.45 20160728 224300 5.16 0.43 20160728 224301 5.16 0.42 20160728 224302 5.15 0.39 20160728 224303 5.13 0.37 20160728 224304 5.08 0.36 20160728 224305 5.04 0.34 20160728 224306 5.03 0.32 20160728 224307 5.00 0.31 20160728 224308 4.98 0.30 20160728 224309 4.98 0.30 20160728 224310 5.02 0.29 20160728 224311 5.10 0.29 20160728 224312 5.17 0.28 20160729 003440 8.10 0.16 20160729 003441 9.51 0.26 20160729 003442 10.68 0.34 20160729 003443 11.09 0.34 20160729 003445 12.45 0.26 20160729 003448 18.80 0.51 20160729 003449 18.78 0.45 20160729 003451 18.33 0.33 20160729 003512 10.08 0.26 20160729 003513 11.97 0.34 20160729 003514 13.27 0.49 20160729 003515 13.68 0.61 20160729 003516 14.18 0.76 20160729 003517 14.62 0.89 20160729 003518 15.15 0.93 20160729 003519 16.15 0.93 20160729 003520 17.39 0.96 20160729 003521 18.72 1.01 20160729 003522 19.99 1.09 20160729 003534 21.35 0.67 20160729 003537 21.82 0.50 20160729 003538 42.60 0.40 20160729 003540 76.01 0.29 20160729 003541 67.84 0.35 20160729 003542 61.65 0.38 20160729 003544 53.49 0.55 20160729 003549 41.01 0.85 20160729 003552 48.14 0.70 20160729 003553 50.98 0.75 20160729 003749 18.14 1.16 20160729 003750 18.88 1.27 20160729 003751 19.26 1.37 20160729 003752 19.36 1.43 20160729 003753 19.95 1.48 20160729 003754 20.05 1.60 20160729 003755 19.92 1.74 20160729 003756 19.89 1.77 20160729 003757 20.04 1.72 20160729 003758 20.21 1.73 20160729 003759 20.53 1.88 20160729 003800 20.97 2.01 20160729 003801 21.31 2.09 20160729 003802 21.53 2.13 20160729 003803 21.68 2.17 20160729 003804 21.73 2.20 20160729 003805 21.82 2.26 20160729 003807 22.11 2.33 20160729 003808 22.56 2.44 20160729 003809 22.45 2.56 20160729 003810 22.06 2.64 20160729 003811 22.27 2.73 20160729 003812 23.06 2.88 20160729 003813 23.78 2.97 20160729 003814 23.66 2.92 20160729 003815 23.22 2.88 20160729 003816 22.91 2.93 20160729 003817 22.80 2.98 20160729 003818 22.17 2.94 20160729 003819 20.93 2.89 20160729 003820 20.11 2.88 20160729 003821 20.33 2.93 20160729 003822 20.33 2.91 20160729 003823 20.07 2.80 20160729 003824 19.62 2.67 20160729 003825 18.79 2.64 20160729 003826 17.87 2.63 20160729 003827 17.63 2.49 20160729 003828 17.44 2.31 20160729 003830 18.46 2.13 20160729 003831 18.99 2.12 20160729 003832 19.99 2.16 20160729 003833 21.27 2.16 20160729 003834 22.65 2.14 20160729 003835 24.21 2.12 20160729 003836 24.15 2.22 20160729 003837 23.86 2.30 20160729 003838 24.59 2.27 20160729 003839 25.59 2.21 20160729 003840 25.18 2.15 20160729 003842 23.25 1.95 20160729 003843 22.31 1.65 20160729 003845 20.90 1.54 20160729 003911 8.61 -0.83 20160729 003912 8.71 -1.12 20160729 003919 9.49 -1.61 20160729 003922 9.54 -1.52 20160729 003924 9.05 -1.37 20160729 003926 7.57 -1.41 20160729 003927 6.87 -1.54 20160729 003929 4.92 -1.84 20160729 003930 4.67 -2.14 20160729 003931 5.93 -2.39 20160729 003932 8.36 -2.70 20160729 003933 11.28 -3.02 20160729 003934 13.98 -3.28 20160729 003935 17.36 -3.69 20160729 003936 19.53 -3.96 20160729 003937 21.09 -4.18 20160729 003938 23.03 -4.23 20160729 003939 25.09 -4.18 20160729 003940 25.57 -4.02 20160729 003941 24.11 -3.79 20160729 003942 23.32 -3.41 20160729 023426 20.18 1.17 20160729 023427 23.02 1.24 20160729 023537 14.19 0.34 20160729 023543 4.07 -0.76 20160729 023544 2.15 -1.19 20160729 023546 7.78 -2.00 20160729 023547 12.07 -2.57 20160729 023548 15.96 -3.12 20160729 023550 17.76 -3.47 20160729 023551 19.58 -3.79 20160729 023552 21.21 -3.78 20160729 023553 22.52 -3.75 20160729 023554 20.69 -3.43 20160729 023555 18.89 -3.07 20160729 023556 17.61 -2.47 20160729 023600 9.13 -0.88 20160729 023601 6.83 -0.49 20160729 023604 6.27 -0.17 20160729 023605 6.52 -0.07 20160729 023649 17.84 0.07 20160729 023650 24.49 0.03 20160729 023651 32.44 0.01 20160729 023652 26.04 0.13 20160729 023952 30.17 1.78 20160729 023953 28.53 2.10 20160729 023954 34.46 2.30 20160729 023955 32.16 2.39 20160729 023956 28.37 2.40 20160729 023957 24.50 2.41 20160729 023958 24.18 2.46 20160729 023959 24.98 2.51 20160729 024001 26.09 2.55 20160729 024002 26.69 2.53 20160729 024003 27.02 2.55 20160729 024004 27.70 2.59 20160729 024005 28.18 2.62 20160729 024006 28.70 2.66 20160729 024007 28.37 2.63 20160729 024008 28.40 2.58 20160729 024009 28.21 2.56 20160729 024010 27.54 2.58 20160729 024011 26.76 2.58 20160729 024012 25.96 2.53 20160729 024013 24.91 2.47 20160729 024014 24.58 2.44 20160729 024015 24.46 2.39 20160729 024016 24.09 2.32 20160729 024017 23.49 2.27 20160729 024018 22.37 2.26 20160729 024019 20.92 2.21 20160729 024020 19.88 2.17 20160729 024021 18.92 2.20 20160729 024022 17.95 2.24 20160729 024023 17.64 2.25 20160729 024024 17.42 2.21 20160729 024025 16.77 2.17 20160729 024026 16.14 2.13 20160729 024027 16.36 2.10 20160729 024028 17.32 2.05 20160729 024029 18.05 2.02 20160729 024030 17.84 1.98 20160729 024031 17.66 1.94 20160729 024032 17.64 1.91 20160729 024033 17.56 1.92 20160729 024034 17.94 1.92 20160729 024035 18.96 1.93 20160729 024036 20.12 1.95 20160729 024037 22.04 2.01 20160729 024038 23.61 2.05 20160729 024039 25.05 2.05 20160729 024040 24.90 2.09 20160729 024041 24.72 2.11 20160729 024042 24.67 2.14 20160729 024043 24.65 2.13 20160729 024044 25.07 2.14 20160729 024045 25.43 2.17 20160729 024046 26.49 2.21 20160729 024047 27.18 2.18 20160729 024048 27.87 2.14 20160729 024049 28.14 2.11 20160729 024050 27.96 2.12 20160729 024052 27.34 2.16 20160729 024053 18.59 2.23 20160729 024054 13.32 2.25 20160729 024055 12.12 2.26 20160729 024056 14.63 2.26 20160729 024057 17.50 2.28 20160729 024058 16.86 2.33 20160729 024059 16.42 2.35 20160729 024100 15.74 2.35 20160729 024101 15.09 2.31 20160729 024102 15.17 2.30 20160729 024103 15.27 2.30 20160729 024104 15.16 2.30 20160729 024105 14.50 2.31 20160729 024106 13.58 2.31 20160729 024107 12.47 2.31 20160729 024108 12.02 2.34 20160729 024109 11.55 2.35 20160729 024110 11.10 2.34 20160729 024111 10.31 2.30 20160729 024112 9.65 2.29 20160729 024113 9.18 2.29 20160729 024114 8.92 2.32 20160729 024115 9.11 2.28 20160729 024116 9.07 2.19 20160729 024117 9.40 2.09 20160729 024118 10.25 2.01 20160729 024119 12.01 2.01 20160729 024120 14.15 2.05 20160729 024121 15.93 2.01 20160729 024122 17.12 1.91 20160729 024123 18.20 1.82 20160729 024124 19.30 1.74 20160729 024125 20.88 1.68 20160729 024126 23.83 1.64 20160729 024127 26.69 1.59 20160729 024128 29.22 1.54 20160729 024129 30.42 1.48 20160729 024130 31.25 1.32 20160729 024131 32.39 1.16 20160729 024132 33.43 1.04 20160729 024133 34.54 0.92 20160729 024134 34.23 0.81 20160729 024135 33.01 0.73 20160729 024136 31.78 0.62 20160729 024137 28.43 0.56 20160729 024138 25.70 0.54 20160729 024139 23.10 0.50 20160729 024140 20.84 0.45 20160729 024142 18.01 0.46 20160729 024143 15.33 0.49 20160729 024144 13.35 0.49 20160729 024145 11.94 0.46 20160729 024146 10.43 0.40 20160729 024147 8.83 0.37 20160729 024148 6.72 0.31 20160729 024149 5.56 0.43 20160729 024150 4.51 0.54 20160729 024151 3.69 0.62 20160729 024152 2.93 0.67 20160729 024153 2.19 0.80 20160729 024154 2.44 0.90 20160729 024155 2.98 0.99 20160729 024156 3.26 1.05 20160729 024157 3.42 1.15 20160729 024158 3.34 1.18 20160729 024159 3.47 1.17 20160729 024200 3.90 1.14 20160729 024201 4.03 1.13 20160729 024202 5.13 1.22 20160729 024203 6.50 1.31 20160729 024204 7.96 1.40 20160729 024205 8.87 1.45 20160729 024206 9.61 1.48 20160729 024207 10.36 1.52 20160729 024208 10.73 1.57 20160729 024209 10.77 1.61 20160729 024210 10.89 1.66 20160729 024211 10.90 1.66 20160729 024212 11.05 1.62 20160729 024213 11.32 1.57 20160729 024214 11.82 1.51 20160729 024215 11.94 1.48 20160729 024216 11.46 1.47 20160729 024217 10.85 1.46 20160729 024218 10.24 1.45 20160729 024219 9.85 1.44 20160729 024220 9.55 1.41 20160729 024221 9.28 1.38 20160729 024222 8.98 1.37 20160729 024223 8.68 1.38 20160729 024224 8.19 1.29 20160729 024225 7.78 1.22 20160729 024226 7.72 1.16 20160729 024227 8.02 1.13 20160729 024228 7.83 1.06 20160729 024229 7.30 0.95 20160729 024230 6.68 0.86 20160729 024231 6.00 0.79 20160729 024233 5.68 0.70 20160729 024234 5.77 0.54 20160729 024235 5.87 0.38 20160729 024254 6.46 0.20 20160729 024255 6.57 0.12 20160729 024256 6.63 0.07 20160729 024259 6.20 0.09 20160729 024301 6.77 0.17 20160729 024306 9.31 0.31 20160729 024309 10.60 0.33 20160729 024310 11.49 0.35 20160729 024311 12.47 0.47 20160729 024313 13.94 0.72 20160729 024315 14.50 0.84 20160729 024316 15.48 0.89 20160729 024317 16.58 0.89 20160729 024318 16.57 0.90 20160729 024319 16.33 0.92 20160729 024320 15.08 1.01 20160729 024321 13.91 1.08 20160729 024326 14.17 1.34 20160729 024327 14.42 1.41 20160729 024328 14.29 1.50 20160729 024329 13.98 1.57 20160729 024330 13.96 1.61 20160729 024331 14.09 1.63 20160729 024332 13.54 1.71 20160729 024333 12.81 1.78 20160729 024334 12.17 1.83 20160729 024335 11.83 1.85 20160729 024336 11.49 1.83 20160729 024337 11.03 1.76 20160729 024338 10.93 1.69 20160729 024339 11.10 1.62 20160729 024340 11.48 1.57 20160729 024341 11.42 1.55 20160729 024342 11.39 1.52 20160729 024343 11.44 1.50 20160729 024344 11.41 1.48 20160729 024345 10.98 1.45 20160729 024346 10.75 1.41 20160729 024347 10.77 1.37 20160729 024348 10.78 1.33 20160729 024349 10.28 1.27 20160729 024350 9.59 1.21 20160729 024351 9.03 1.14 20160729 024352 8.83 1.09 20160729 024353 9.48 1.03 20160729 024354 10.12 0.99 20160729 024355 10.51 0.98 20160729 024356 10.24 0.95 20160729 024357 9.73 0.80 20160729 024358 9.25 0.61 20160729 024441 9.70 1.06 20160729 024442 9.65 1.13 20160729 024443 9.47 1.21 20160729 024444 9.29 1.30 20160729 024445 9.23 1.27 20160729 024446 9.21 1.22 20160729 024447 9.32 1.17 20160729 024448 9.40 1.15 20160729 024449 8.73 1.12 20160729 024450 8.31 1.06 20160729 024451 7.94 0.96 20160729 024452 7.51 0.84 20160729 024453 6.66 0.74 20160729 024454 6.06 0.59 20160729 024456 5.97 0.46 20160729 024457 5.86 0.32 20160729 024458 5.48 0.26 20160729 024459 5.72 0.28 20160729 024500 6.49 0.30 20160729 024501 7.42 0.30 20160729 024502 8.24 0.25 20160729 024503 8.84 0.21 20160729 024504 9.50 0.17 20160729 024505 9.99 0.30 20160729 024506 10.56 0.46 20160729 024507 11.17 0.59 20160729 024508 12.12 0.73 20160729 024509 12.67 0.82 20160729 024510 12.67 0.90 20160729 024511 11.97 0.98 20160729 024512 11.12 1.03 20160729 024513 10.47 1.10 20160729 024514 9.71 1.19 20160729 024515 9.13 1.26 20160729 024517 7.13 1.30 20160729 024518 6.28 1.30 20160729 024519 5.58 1.26 20160729 024520 5.45 1.23 20160729 043050 11.77 0.99 20160729 043051 13.44 1.16 20160729 043052 14.57 1.23 20160729 043053 15.78 1.28 20160729 043054 15.47 1.21 20160729 043055 14.57 1.11 20160729 043056 13.70 1.01 20160729 043057 13.57 0.94 20160729 043058 13.38 0.87 20160729 043059 12.54 0.71 20160729 043100 11.66 0.50 20160729 043101 11.30 0.30 20160729 043102 9.42 0.14 20160729 043103 7.63 -0.05 20160729 043104 6.76 -0.28 20160729 043105 7.05 -0.50 20160729 043106 8.02 -0.68 20160729 043107 9.90 -0.94 20160729 043109 12.71 -1.21 20160729 043110 16.24 -1.39 20160729 043111 20.59 -1.37 20160729 043112 24.70 -1.29 20160729 043113 28.57 -1.12 20160729 043114 32.82 -0.89 20160729 043115 38.23 -0.56 20160729 043116 47.29 -0.13 20160729 043117 56.98 0.34 20160729 043118 65.19 0.75 20160729 043119 70.01 1.04 20160729 043120 73.95 1.34 20160729 043121 72.75 1.53 20160729 043122 67.98 1.62 20160729 043123 62.42 1.69 20160729 043124 55.74 1.71 20160729 043125 48.84 1.72 20160729 043126 42.83 1.74 20160729 043127 37.88 1.84 20160729 043128 34.31 1.92 20160729 043129 31.43 1.95 20160729 043130 29.23 1.95 20160729 043131 27.56 1.97 20160729 043132 26.07 2.01 20160729 043133 24.76 2.05 20160729 043134 23.51 2.11 20160729 043135 22.81 2.12 20160729 043136 22.10 2.11 20160729 043137 21.37 2.09 20160729 043138 20.62 2.10 20160729 043139 19.85 2.12 20160729 043140 19.52 2.16 20160729 043141 19.41 2.24 20160729 043142 19.28 2.32 20160729 043143 19.12 2.32 20160729 043144 18.84 2.26 20160729 043145 18.48 2.21 20160729 043146 17.87 2.18 20160729 043147 17.39 2.18 20160729 043148 17.13 2.20 20160729 043149 17.08 2.17 20160729 043150 17.15 2.12 20160729 043151 17.20 2.07 20160729 043152 16.89 2.08 20160729 043153 16.36 2.08 20160729 043154 15.74 2.08 20160729 043155 15.71 2.00 20160729 043156 15.54 1.94 20160729 043157 15.32 1.91 20160729 043158 15.00 1.87 20160729 043200 14.38 1.80 20160729 043201 13.98 1.80 20160729 043202 14.09 1.89 20160729 043203 14.21 1.95 20160729 043204 13.96 1.98 20160729 043205 13.44 1.99 20160729 043206 13.01 1.99 20160729 043207 12.93 2.00 20160729 043208 12.91 2.00 20160729 043209 12.84 2.01 20160729 043210 12.99 2.01 20160729 043211 12.88 2.01 20160729 043212 12.74 2.00 20160729 043213 12.92 1.98 20160729 043214 13.13 1.93 20160729 043215 13.31 1.87 20160729 043216 13.12 1.83 20160729 043217 12.76 1.81 20160729 043218 12.01 1.80 20160729 043219 11.65 1.77 20160729 043220 11.42 1.72 20160729 043221 11.21 1.64 20160729 043222 10.64 1.59 20160729 043223 10.03 1.56 20160729 043224 9.71 1.50 20160729 043225 9.37 1.45 20160729 043226 8.72 1.40 20160729 043227 7.78 1.34 20160729 043228 8.26 1.26 20160729 043229 8.64 1.18 20160729 043230 8.44 1.13 20160729 043231 7.73 1.07 20160729 043232 7.35 0.99 20160729 043233 7.36 0.94 20160729 043234 7.16 0.94 20160729 043235 6.97 0.92 20160729 043236 6.98 0.88 20160729 043237 7.21 0.83 20160729 043238 7.06 0.82 20160729 043239 6.56 0.81 20160729 043240 5.98 0.79 20160729 043241 5.93 0.76 20160729 043242 6.26 0.76 20160729 043243 6.39 0.75 20160729 043244 5.85 0.71 20160729 043245 5.83 0.65 20160729 043246 6.22 0.56 20160729 043247 6.05 0.50 20160729 043248 5.46 0.51 20160729 043250 5.08 0.54 20160729 043251 5.08 0.55 20160729 043252 5.10 0.52 20160729 043253 5.02 0.46 20160729 043254 4.80 0.43 20160729 043255 4.60 0.41 20160729 043256 4.88 0.40 20160729 043257 5.21 0.38 20160729 043258 4.77 0.30 20160729 043259 3.99 0.23 20160729 043300 3.60 0.16 20160729 043301 3.77 0.15 20160729 043302 3.55 0.14 20160729 043303 3.10 0.13 20160729 043304 3.24 0.13 20160729 043305 3.60 0.08 20160729 043306 3.97 -0.00 20160729 043307 4.16 -0.11 20160729 043308 4.09 -0.12 20160729 043309 4.03 -0.13 20160729 043310 4.06 -0.16 20160729 043311 3.61 -0.17 20160729 043312 3.12 -0.18 20160729 043313 2.67 -0.19 20160729 043314 3.00 -0.23 20160729 043315 3.81 -0.26 20160729 043316 4.77 -0.25 20160729 043317 5.19 -0.25 20160729 043318 4.48 -0.34 20160729 043319 3.94 -0.43 20160729 043320 3.58 -0.53 20160729 043321 3.56 -0.58 20160729 043322 3.53 -0.62 20160729 043323 3.50 -0.65 20160729 043324 3.48 -0.73 20160729 043325 3.45 -0.79 20160729 043326 3.43 -0.81 20160729 043327 3.39 -0.83 20160729 043328 3.45 -0.83 20160729 043329 3.63 -0.84 20160729 043330 3.83 -0.84 20160729 043331 3.39 -0.85 20160729 043332 2.91 -0.85 20160729 043333 2.75 -0.81 20160729 043334 3.08 -0.77 20160729 043336 3.53 -0.72 20160729 043337 3.71 -0.76 20160729 043338 3.87 -0.75 20160729 043339 4.15 -0.74 20160729 043341 4.57 -0.74 20160729 043343 3.97 -0.57 20160729 043345 2.68 -0.52 20160729 043346 2.53 -0.57 20160729 043347 2.82 -0.54 20160729 043348 3.23 -0.50 20160729 043349 3.56 -0.48 20160729 043350 4.01 -0.50 20160729 043351 4.38 -0.52 20160729 043352 4.43 -0.56 20160729 043353 4.28 -0.61 20160729 043354 4.27 -0.61 20160729 043355 4.49 -0.61 20160729 043356 4.58 -0.59 20160729 043357 4.12 -0.54 20160729 043359 3.92 -0.46 20160729 043400 4.11 -0.42 20160729 043401 3.70 -0.30 20160729 043402 3.44 -0.19 20160729 043403 3.60 -0.13 20160729 043406 3.22 -0.08 20160729 043407 2.71 -0.03 20160729 043408 2.51 0.04 20160729 043409 2.51 0.12 20160729 043410 2.27 0.21 20160729 043411 1.74 0.29 20160729 043412 1.32 0.33 20160729 043413 1.06 0.36 20160729 043414 1.15 0.34 20160729 043416 1.74 0.34 20160729 043417 2.48 0.37 20160729 043419 3.60 0.44 20160729 043421 4.29 0.44 20160729 043422 5.32 0.40 20160729 043423 6.25 0.38 20160729 043446 5.57 0.33 20160729 043447 5.70 0.44 20160729 043448 5.76 0.55 20160729 043449 5.83 0.60 20160729 043450 6.04 0.62 20160729 043451 6.03 0.64 20160729 043452 6.00 0.71 20160729 043454 6.06 0.80 20160729 043455 6.09 0.82 20160729 043457 6.23 0.85 20160729 043458 6.04 0.87 20160729 043459 5.72 0.89 20160729 043500 5.40 0.89 20160729 043501 5.12 0.89 20160729 043502 4.75 0.90 20160729 043503 4.26 0.91 20160729 043504 3.72 0.90 20160729 043505 3.21 0.92 20160729 043506 2.72 0.91 20160729 043507 2.59 0.91 20160729 043508 2.56 0.90 20160729 043509 2.30 0.92 20160729 043510 1.80 0.92 20160729 043511 1.35 0.94 20160729 043512 1.31 0.98 20160729 043513 1.75 1.04 20160729 043514 2.04 1.09 20160729 043515 2.04 1.10 20160729 043516 1.82 1.10 20160729 043517 1.43 1.09 20160729 043518 1.00 1.05 20160729 043519 0.82 1.00 20160729 043520 0.81 0.95 20160729 043522 0.90 0.92 20160729 043523 0.42 0.97 20160729 043524 0.42 1.01 20160729 043525 0.75 1.06 20160729 043526 0.97 1.10 20160729 043527 0.97 1.11 20160729 043528 1.00 1.11 20160729 043529 0.97 1.11 20160729 043530 0.92 1.11 20160729 043531 0.88 1.11 20160729 043532 0.83 1.11 20160729 043533 0.80 1.10 20160729 043534 0.77 1.10 20160729 043535 0.76 1.12 20160729 043536 0.96 1.13 20160729 043537 1.57 1.11 20160729 043538 2.27 1.07 20160729 043539 2.80 1.03 20160729 043540 3.05 0.98 20160729 043541 2.84 0.97 20160729 043542 2.56 1.02 20160729 043543 2.43 1.06 20160729 043544 2.42 1.11 20160729 043545 2.60 1.11 20160729 043546 2.93 1.07 20160729 043547 3.00 1.02 20160729 043548 2.86 0.98 20160729 043549 2.68 0.97 20160729 043550 3.32 1.03 20160729 043552 3.73 1.02 20160729 043553 3.58 0.96 20160729 043554 3.47 0.95 20160729 043555 3.47 0.93 20160729 043556 3.46 0.89 20160729 043557 3.45 0.82 20160729 043559 2.79 0.80 20160729 043600 2.66 0.81 20160729 043601 2.81 0.81 20160729 043602 2.39 0.80 20160729 043603 1.73 0.81 20160729 043604 1.16 0.81 20160729 043606 1.25 0.81 20160729 043607 1.68 0.82 20160729 043608 2.18 0.82 20160729 043609 2.84 0.82 20160729 062527 15.78 0.40 20160729 062528 16.54 0.32 20160729 062529 15.82 0.28 20160729 062531 14.18 0.31 20160729 062532 14.18 0.38 20160729 062533 14.42 0.47 20160729 062534 13.27 0.38 20160729 062535 11.82 0.30 20160729 062536 10.67 0.26 20160729 062537 9.64 0.24 20160729 062538 9.23 0.25 20160729 062539 8.93 0.28 20160729 062540 8.69 0.32 20160729 062542 8.48 0.34 20160729 062543 8.32 0.36 20160729 062544 8.07 0.38 20160729 062545 7.36 0.39 20160729 062546 6.42 0.41 20160729 062547 5.68 0.42 20160729 062548 4.93 0.43 20160729 062549 4.03 0.45 20160729 062550 3.11 0.49 20160729 062551 2.36 0.55 20160729 062552 2.12 0.66 20160729 062553 3.10 0.75 20160729 062554 4.18 0.82 20160729 062555 4.97 0.85 20160729 062556 5.63 0.86 20160729 062557 6.48 0.88 20160729 062558 7.22 0.88 20160729 062559 7.72 0.86 20160729 062600 8.24 0.85 20160729 062601 8.63 0.85 20160729 062602 8.97 0.86 20160729 062603 8.83 0.91 20160729 062604 8.86 0.89 20160729 062605 8.89 0.82 20160729 062606 8.79 0.76 20160729 062607 8.78 0.71 20160729 062608 8.55 0.72 20160729 062609 8.45 0.72 20160729 062610 8.35 0.72 20160729 062611 8.11 0.72 20160729 062612 7.86 0.74 20160729 062613 8.31 0.77 20160729 062614 8.64 0.79 20160729 062616 8.85 0.85 20160729 062617 8.74 0.84 20160729 062618 8.94 0.79 20160729 062619 9.29 0.74 20160729 062620 9.63 0.70 20160729 062621 9.28 0.73 20160729 062622 8.85 0.77 20160729 062623 8.74 0.80 20160729 062624 8.94 0.79 20160729 062625 8.82 0.78 20160729 062627 8.97 0.69 20160729 062629 9.42 0.69 20160729 062630 9.42 0.71 20160729 062632 9.38 0.73 20160729 062633 9.19 0.75 20160729 062634 8.85 0.79 20160729 062635 8.33 0.86 20160729 062636 8.42 0.79 20160729 062637 8.51 0.73 20160729 062638 8.56 0.70 20160729 062639 8.55 0.68 20160729 062640 8.27 0.70 20160729 062642 8.41 0.78 20160729 062643 8.75 0.83 20160729 062644 8.86 0.87 20160729 062648 9.39 0.75 20160729 062650 10.08 0.83 20160729 062651 10.96 0.86 20160729 062652 11.58 0.88 20160729 062653 11.72 0.91 20160729 062654 11.20 0.91 20160729 062655 11.14 0.92 20160729 062656 11.19 0.92 20160729 062658 11.49 0.89 20160729 062659 11.17 0.87 20160729 062700 10.92 0.84 20160729 062704 10.18 0.75 20160729 062705 9.90 0.73 20160729 062706 9.56 0.72 20160729 062707 9.27 0.75 20160729 062708 9.00 0.78 20160729 062709 8.86 0.79 20160729 062710 8.87 0.77 20160729 062711 8.66 0.77 20160729 062712 8.24 0.78 20160729 062713 7.69 0.79 20160729 062714 7.13 0.80 20160729 062716 7.47 0.82 20160729 062717 7.53 0.83 20160729 062718 7.30 0.84 20160729 062719 6.90 0.84 20160729 062721 6.46 0.85 20160729 062727 6.90 0.77 20160729 062728 6.63 0.72 20160729 062729 6.13 0.73 20160729 062731 5.19 0.82 20160729 062732 4.86 0.87 20160729 062733 5.03 0.89 20160729 062734 5.48 0.86 20160729 062735 5.88 0.82 20160729 062736 6.20 0.76 20160729 062737 6.31 0.74 20160729 062738 6.42 0.74 20160729 062739 6.59 0.74 20160729 062740 6.86 0.74 20160729 062741 6.97 0.74 20160729 062742 6.87 0.74 20160729 062743 6.83 0.74 20160729 062744 6.84 0.74 20160729 062745 7.04 0.75 20160729 062746 7.49 0.75 20160729 062747 7.91 0.75 20160729 062748 8.18 0.75 20160729 062749 8.29 0.75 20160729 062750 8.30 0.74 20160729 062751 8.32 0.72 20160729 062752 8.33 0.67 20160729 062753 8.35 0.60 20160729 062754 8.24 0.61 20160729 062755 7.97 0.67 20160729 062756 7.72 0.71 20160729 062757 7.49 0.73 20160729 062758 7.48 0.72 20160729 062759 8.27 0.72 20160729 062800 8.92 0.75 20160729 062801 9.61 0.80 20160729 062802 10.21 0.84 20160729 062803 10.43 0.82 20160729 062804 10.69 0.80 20160729 062805 10.97 0.81 20160729 062806 11.26 0.84 20160729 062807 11.34 0.87 20160729 062808 11.68 0.87 20160729 062809 12.31 0.88 20160729 062810 13.29 0.90 20160729 062811 13.51 0.91 20160729 062812 12.80 0.90 20160729 062814 12.17 0.90 20160729 062815 11.61 0.91 20160729 062816 11.16 0.95 20160729 062817 10.77 1.00 20160729 062818 10.67 1.01 20160729 062819 10.95 1.03 20160729 062820 11.12 1.02 20160729 062821 11.20 1.04 20160729 062822 11.01 1.08 20160729 062823 10.51 1.12 20160729 062824 10.02 1.12 20160729 062825 9.67 1.08 20160729 062826 9.64 1.03 20160729 062827 9.68 1.02 20160729 062828 9.37 1.06 20160729 062829 9.05 1.11 20160729 062830 8.89 1.13 20160729 062831 8.80 1.13 20160729 062832 8.35 1.07 20160729 062833 8.01 1.02 20160729 062834 7.79 0.99 20160729 062835 7.70 0.97 20160729 062836 7.27 1.00 20160729 062837 6.54 1.07 20160729 062838 6.01 1.11 20160729 062839 5.65 1.13 20160729 062840 5.41 1.13 20160729 062841 5.16 1.10 20160729 062842 4.95 1.07 20160729 062843 4.81 1.03 20160729 062844 4.69 0.99 20160729 062845 4.57 0.96 20160729 062846 4.46 0.97 20160729 062847 4.33 1.01 20160729 062848 4.31 1.04 20160729 062849 4.30 1.04 20160729 062850 4.15 0.99 20160729 062851 4.11 0.95 20160729 062852 4.17 0.93 20160729 062853 4.23 0.93 20160729 062854 4.31 0.92 20160729 062855 4.42 0.92 20160729 062856 4.37 0.91 20160729 062857 4.26 0.91 20160729 062858 4.12 0.90 20160729 062859 4.06 0.90 20160729 062900 4.23 0.89 20160729 062901 4.76 0.90 20160729 062902 5.28 0.93 20160729 062904 5.82 0.97 20160729 062905 5.93 1.01 20160729 062906 5.61 1.04 20160729 062907 5.24 1.02 20160729 062908 5.24 1.02 20160729 062909 5.72 1.00 20160729 062910 6.25 0.96 20160729 062911 6.65 0.91 20160729 062912 6.96 0.89 20160729 062913 7.39 0.93 20160729 062914 7.75 0.96 20160729 062915 7.88 0.98 20160729 062916 7.66 0.99 20160729 062917 8.44 0.99 20160729 062918 9.32 0.98 20160729 062919 10.04 0.98 20160729 062920 10.63 0.97 20160729 062921 10.97 0.97 20160729 062922 10.96 0.96 20160729 062923 10.74 0.96 20160729 062924 10.33 0.95 20160729 062925 10.07 0.98 20160729 062926 9.86 1.03 20160729 062927 9.62 1.07 20160729 062928 9.31 1.07 20160729 062929 9.04 1.02 20160729 062930 8.82 0.98 20160729 062931 8.55 0.96 20160729 062932 8.19 0.96 20160729 062933 7.55 0.98 20160729 062934 7.12 0.98 20160729 062935 6.82 0.98 20160729 062936 6.57 0.95 20160729 062937 6.13 0.95 20160729 062938 5.41 0.97 20160729 062939 4.54 1.00 20160729 062940 3.91 1.03 20160729 062941 3.48 1.06 20160729 062942 3.21 1.09 20160729 062943 3.11 1.09 20160729 062944 2.93 1.10 20160729 062945 2.51 1.10 20160729 062946 1.98 1.10 20160729 062947 1.83 1.10 20160729 062948 2.16 1.10 20160729 062949 2.20 1.10 20160729 062950 2.23 1.10 20160729 062952 2.49 1.10 20160729 062955 3.38 1.11 20160729 062956 3.78 1.11 20160729 062957 3.90 1.11 20160729 062958 3.94 1.11 20160729 062959 3.98 1.11 20160729 063000 4.02 1.11 20160729 063001 4.96 1.12 20160729 063002 5.86 1.12 20160729 063003 6.53 1.12 20160729 063004 7.08 1.12 20160729 063005 7.45 1.08 20160729 063006 7.55 1.03 20160729 063007 7.35 0.99 20160729 063008 7.05 0.97 20160729 063009 6.69 1.00 20160729 063010 6.30 1.04 20160729 063011 5.84 1.11 20160729 063012 6.42 1.12 20160729 063013 7.63 1.10 20160729 063014 8.89 1.13 20160729 063015 9.93 1.16 20160729 063016 10.55 1.15 20160729 063017 10.43 1.13 20160729 063018 10.34 1.15 20160729 063019 10.23 1.19 20160729 063020 9.93 1.20 20160729 063021 9.66 1.20 20160729 063022 9.23 1.17 20160729 063023 8.70 1.13 20160729 063024 8.08 1.13 20160729 063025 7.49 1.10 20160729 063026 7.14 1.07 20160729 063027 6.90 1.03 20160729 063028 6.77 1.04 20160729 063029 6.74 1.06 20160729 063030 6.85 1.08 20160729 191451 6.96 1.30 20160729 191452 6.98 1.30 20160729 191453 7.00 1.30 20160729 191454 7.03 1.30 20160729 191455 7.05 1.31 20160729 191456 7.04 1.30 20160729 191457 7.04 1.30 20160729 191458 7.03 1.30 20160729 191459 7.03 1.29 20160729 191500 7.03 1.30 20160729 191501 7.03 1.30 20160729 191502 7.04 1.30 20160729 191503 7.05 1.30 20160729 191504 7.08 1.30 20160729 191505 7.11 1.30 20160729 191506 7.15 1.31 20160729 191507 7.19 1.31 20160729 191508 7.23 1.31 20160729 191509 7.28 1.31 20160729 191510 7.31 1.31 20160729 191511 7.36 1.32 20160729 191512 7.42 1.32 20160729 191513 7.48 1.33 20160729 191514 7.53 1.33 20160729 191515 7.58 1.34 20160729 191516 7.64 1.34 20160729 191517 7.71 1.34 20160729 191518 7.76 1.35 20160729 191519 7.79 1.35 20160729 191520 7.83 1.35 20160729 191521 7.86 1.35 20160729 191522 7.89 1.35 20160729 191523 7.95 1.35 20160729 191524 8.01 1.35 20160729 191525 8.06 1.35 20160729 191527 8.10 1.35 20160729 191528 8.14 1.34 20160729 191529 8.17 1.33 20160729 191530 8.20 1.33 20160729 191531 8.23 1.32 20160729 191532 8.25 1.32 20160729 191533 8.28 1.32 20160729 191534 8.30 1.32 20160729 191535 8.34 1.33 20160729 191536 8.37 1.35 20160729 191537 8.40 1.38 20160729 191538 8.42 1.39 20160729 191539 8.44 1.41 20160729 191540 8.48 1.41 20160729 191541 8.52 1.42 20160729 191542 8.55 1.43 20160729 191543 8.59 1.43 20160729 191544 8.60 1.44 20160729 191545 8.62 1.44 20160729 191546 8.64 1.45 20160729 191547 8.66 1.46 20160729 191548 8.69 1.46 20160729 191549 8.70 1.46 20160729 191550 8.70 1.47 20160729 191551 8.70 1.47 20160729 191552 8.73 1.47 20160729 191553 8.77 1.48 20160729 191554 8.81 1.48 20160729 191555 8.85 1.49 20160729 191556 8.88 1.49 20160729 191557 8.91 1.50 20160729 191558 8.97 1.51 20160729 191559 9.06 1.51 20160729 191600 9.16 1.52 20160729 191601 9.26 1.53 20160729 191602 9.36 1.54 20160729 191603 9.49 1.54 20160729 191604 9.55 1.52 20160729 191605 9.59 1.51 20160729 191606 9.59 1.51 20160729 191607 9.57 1.53 20160729 191608 9.42 1.52 20160729 191609 9.17 1.49 20160729 191610 8.89 1.46 20160729 191611 8.54 1.42 20160729 191612 8.18 1.36 20160729 191613 7.75 1.26 20160729 191620 5.66 0.76 20160729 191621 5.70 0.78 20160729 191622 5.82 0.82 20160729 191623 5.97 0.85 20160729 191624 6.18 0.88 20160729 191625 6.51 0.92 20160729 191626 6.86 0.96 20160729 191627 7.35 1.01 20160729 191628 7.75 1.04 20160729 191629 8.19 1.08 20160729 191630 8.53 1.11 20160729 191631 8.90 1.14 20160729 191632 9.16 1.17 20160729 191633 9.43 1.19 20160729 191634 9.63 1.19 20160729 191635 9.82 1.20 20160729 191636 9.98 1.20 20160729 191637 9.72 1.16 20160729 191638 9.31 1.11 20160729 191639 8.89 1.05 20160729 191640 8.33 0.97 20160729 210745 3.55 0.88 20160729 210749 3.21 0.89 20160729 210750 3.15 0.89 20160729 210752 3.04 0.89 20160729 210753 2.99 0.89 20160729 210754 2.98 0.89 20160729 210755 2.96 0.90 20160729 210756 2.94 0.90 20160729 210757 2.93 0.90 20160729 210758 2.92 0.90 20160729 210759 2.92 0.90 20160729 210800 2.92 0.90 20160729 210801 2.92 0.90 20160729 210805 2.94 0.90 20160729 210806 2.98 0.90 20160729 210807 3.01 0.90 20160729 210808 3.05 0.90 20160729 210809 3.08 0.90 20160729 210810 3.11 0.90 20160729 210815 3.33 0.91 20160729 210816 3.38 0.91 20160729 210817 3.39 0.91 20160729 210818 3.39 0.91 20160729 210819 3.39 0.91 20160729 210820 3.41 0.91 20160729 210823 3.42 0.91 20160729 210824 3.40 0.91 20160729 210825 3.37 0.92 20160729 210826 3.35 0.92 20160729 210827 3.36 0.92 20160729 210828 3.36 0.93 20160729 210829 3.36 0.93 20160729 210830 3.33 0.94 20160729 210832 3.25 0.94 20160729 210833 3.20 0.94 20160729 210834 3.15 0.94 20160729 210838 3.03 0.94 20160729 210842 2.98 0.94 20160729 210843 2.95 0.94 20160729 210844 2.90 0.94 20160729 210846 2.81 0.95 20160729 210904 2.06 0.98 20160729 210905 1.99 0.98 20160729 210906 1.94 0.98 20160729 210907 1.93 0.98 20160729 210911 1.95 0.98 20160729 210917 1.98 0.98 20160729 210918 1.98 0.98 20160729 210920 1.98 0.98 20160729 210923 2.14 0.98 20160729 210925 2.24 0.98 20160729 210926 2.30 0.97 20160729 210927 2.35 0.97 20160729 210931 2.49 0.97 20160729 210932 2.53 0.98 20160729 210933 2.58 0.98 20160729 210934 2.64 0.99 20160729 210935 2.69 1.00 20160729 210936 2.75 1.01 20160729 210937 2.80 1.01 20160729 210943 3.15 1.03 20160729 210944 3.21 1.03 20160729 210945 3.29 1.03 20160729 210946 3.38 1.03 20160729 210948 3.57 1.04 20160729 210949 3.67 1.04 20160729 210950 3.75 1.04 20160729 210951 3.82 1.04 20160729 210952 3.90 1.04 20160729 210953 3.97 1.04 20160729 210954 4.07 1.04 20160729 210955 4.19 1.05 20160729 210956 4.31 1.05 20160729 210957 4.44 1.05 20160729 210958 4.56 1.06 20160729 210959 4.59 1.05 20160729 211000 4.64 1.05 20160729 211001 4.69 1.05 20160729 211002 4.75 1.05 20160729 211003 4.81 1.05 20160729 211005 4.89 1.05 20160729 211006 4.97 1.05 20160729 211007 5.04 1.06 20160729 211008 5.13 1.06 20160729 211009 5.20 1.06 20160729 211010 5.29 1.06 20160729 211011 5.40 1.06 20160729 211012 5.50 1.07 20160729 211013 5.56 1.07 20160729 211014 5.62 1.08 20160729 211015 5.67 1.08 20160729 211016 5.72 1.09 20160729 211017 5.77 1.09 20160729 211018 5.83 1.09 20160729 211019 5.87 1.10 20160729 211020 5.93 1.10 20160729 211021 5.99 1.10 20160729 211022 6.06 1.11 20160729 211023 6.12 1.11 20160729 211024 6.19 1.12 20160729 211025 6.27 1.12 20160729 211026 6.37 1.13 20160729 211027 6.51 1.13 20160729 211028 6.66 1.14 20160729 211029 6.83 1.15 20160729 211030 6.99 1.16 20160729 211031 7.16 1.17 20160729 211032 7.29 1.18 20160729 211033 7.40 1.19 20160729 211034 7.51 1.20 20160729 211035 7.63 1.21 20160729 211036 7.77 1.22 20160729 211037 7.88 1.24 20160729 211038 7.99 1.25 20160729 211039 8.05 1.26 20160729 211040 8.04 1.27 20160729 211041 8.02 1.28 20160729 211042 8.02 1.29 20160729 211043 8.01 1.30 20160729 211044 8.01 1.31 20160729 211045 8.01 1.32 20160729 211046 8.00 1.33 20160729 211047 7.96 1.33 20160729 211048 7.91 1.33 20160729 211049 7.85 1.34 20160729 211050 7.80 1.34 20160729 211051 7.73 1.34 20160729 211052 7.64 1.34 20160729 211053 7.42 1.33 20160729 211055 7.14 1.32 20160729 211056 6.94 1.31 20160729 211057 6.69 1.30 20160729 211058 6.51 1.30 20160729 211059 6.29 1.28 20160729 211100 6.07 1.27 20160729 211101 5.93 1.26 20160729 211102 5.70 1.24 20160729 211103 5.53 1.23 20160729 211104 5.33 1.22 20160729 211105 5.13 1.21 20160729 211106 5.00 1.20 20160729 211107 4.82 1.19 20160729 211108 4.68 1.18 20160729 211109 4.41 1.17 20160729 211110 4.15 1.16 20160729 211111 3.94 1.15 20160729 211112 3.68 1.14 20160729 211113 3.48 1.14 20160729 211114 3.22 1.13 20160729 211115 3.02 1.13 20160729 211116 2.77 1.13 20160729 211117 2.58 1.12 20160729 211118 2.37 1.12 20160729 211119 2.20 1.12 20160729 211120 1.98 1.11 20160729 211121 1.81 1.11 20160729 211122 1.72 1.10 20160729 211123 1.75 1.10 20160729 211124 1.79 1.10 20160729 211125 1.82 1.10 20160729 211126 1.85 1.10 20160729 211127 1.85 1.10 20160729 211128 1.86 1.10 20160729 211129 1.88 1.10 20160729 211132 1.93 1.10 20160729 211133 1.94 1.10 20160729 211134 1.94 1.11 20160729 211135 1.92 1.11 20160729 211136 1.94 1.12 20160729 211137 1.91 1.13 20160729 211138 1.92 1.13 20160729 211139 1.90 1.14 20160729 211140 2.00 1.15 20160729 211142 2.12 1.16 20160729 211143 2.17 1.17 20160729 211144 2.26 1.18 20160729 211146 2.41 1.18 20160729 211147 2.49 1.19 20160729 211148 2.61 1.20 20160729 211149 2.75 1.20 20160729 211150 2.83 1.21 20160729 211151 2.92 1.22 20160729 211152 3.00 1.22 20160729 211153 3.08 1.23 20160729 211154 3.16 1.23 20160729 211155 3.23 1.24 20160729 211156 3.28 1.25 20160729 211157 3.30 1.25 20160729 211158 3.32 1.25 20160729 211159 3.36 1.26 20160729 211200 3.39 1.26 20160729 211201 3.43 1.26 20160729 211206 3.84 1.28 20160729 211207 3.90 1.31 20160729 211208 3.76 1.34 20160729 211209 3.70 1.35 20160729 211210 3.61 1.37 20160729 211211 3.52 1.39 20160729 211212 3.36 1.39 20160729 211213 3.24 1.40 20160729 211214 3.13 1.40 20160729 211215 2.90 1.40 20160729 211216 2.57 1.39 20160729 211217 2.30 1.39 20160729 211218 1.97 1.37 20160729 211219 1.67 1.35 20160729 211220 1.43 1.32 20160729 211221 1.22 1.25 20160729 211222 1.20 1.18 20160729 211223 1.08 1.10 20160729 225946 7.58 1.25 20160729 225947 7.60 1.25 20160729 225948 7.61 1.26 20160729 225949 7.61 1.26 20160729 225950 7.63 1.27 20160729 225951 7.64 1.27 20160729 225952 7.63 1.28 20160729 225953 7.63 1.28 20160729 225954 7.64 1.29 20160729 225955 7.65 1.29 20160729 225956 7.65 1.30 20160729 225957 7.64 1.30 20160729 225958 7.63 1.30 20160729 225959 7.65 1.30 20160729 230000 7.68 1.31 20160729 230001 7.70 1.31 20160729 230002 7.74 1.31 20160729 230003 7.79 1.31 20160729 230004 7.84 1.31 20160729 230005 7.89 1.32 20160729 230006 7.93 1.32 20160729 230007 7.96 1.32 20160729 230008 8.00 1.32 20160729 230009 8.05 1.33 20160729 230010 8.08 1.33 20160729 230011 8.10 1.33 20160729 230012 8.12 1.33 20160729 230013 8.14 1.34 20160729 230014 8.14 1.34 20160729 230015 8.13 1.34 20160729 230016 8.10 1.34 20160729 230017 8.07 1.34 20160729 230018 8.03 1.34 20160729 230019 8.03 1.34 20160729 230020 8.02 1.34 20160729 230021 8.00 1.33 20160729 230022 7.96 1.33 20160729 230023 7.92 1.33 20160729 230024 7.87 1.33 20160729 230025 7.81 1.33 20160729 230026 7.75 1.33 20160729 230027 7.68 1.33 20160729 230028 7.61 1.32 20160729 230029 7.55 1.32 20160729 230030 7.50 1.32 20160729 230031 7.42 1.32 20160729 230032 7.33 1.31 20160729 230033 7.25 1.31 20160729 230035 7.17 1.31 20160729 230036 7.12 1.30 20160729 230037 7.07 1.30 20160729 230038 7.03 1.29 20160729 230039 6.97 1.29 20160729 230040 6.89 1.29 20160729 230041 6.80 1.28 20160729 230042 6.72 1.28 20160729 230043 6.65 1.27 20160729 230044 6.64 1.27 20160729 230045 6.65 1.27 20160729 230046 6.65 1.27 20160729 230047 6.65 1.27 20160729 230048 6.63 1.27 20160729 230049 6.61 1.27 20160729 230050 6.60 1.27 20160729 230051 6.60 1.27 20160729 230052 6.60 1.27 20160729 230053 6.60 1.27 20160729 230054 6.61 1.27 20160729 230055 6.62 1.27 20160729 230056 6.63 1.26 20160729 230057 6.64 1.26 20160729 230058 6.65 1.25 20160729 230059 6.64 1.25 20160729 230100 6.62 1.25 20160729 230101 6.59 1.24 20160729 230102 6.58 1.24 20160729 230103 6.58 1.23 20160729 230104 6.58 1.23 20160729 230105 6.56 1.22 20160729 230106 6.55 1.22 20160729 230107 6.51 1.21 20160729 230108 6.50 1.20 20160729 230109 6.48 1.19 20160729 230110 6.44 1.18 20160729 230111 6.40 1.18 20160729 230112 6.35 1.16 20160729 230113 6.35 1.15 20160729 230114 6.35 1.14 20160729 230115 6.37 1.13 20160729 230116 6.38 1.12 20160729 230117 6.41 1.10 20160729 230118 6.45 1.09 20160729 230119 6.49 1.07 20160729 230120 6.46 1.05 20160729 230121 6.33 1.01 20160729 230122 6.13 0.96 20160729 230123 5.88 0.91 20160729 230132 3.78 0.47 20160729 230135 3.92 0.58 20160729 230136 4.06 0.61 20160729 230137 4.21 0.64 20160729 230138 4.36 0.67 20160729 230139 4.51 0.70 20160729 230140 4.66 0.72 20160729 230142 5.01 0.76 20160729 230143 5.17 0.77 20160729 230144 5.32 0.78 20160729 230145 5.45 0.79 20160729 230146 5.36 0.80 20160729 230147 5.21 0.80 20160729 230148 5.07 0.80 20160729 230149 4.94 0.80 20160729 230150 4.80 0.80 20160729 230152 4.52 0.79 20160729 230153 4.38 0.78 20160729 230154 4.23 0.78 20160729 230155 4.08 0.77 20160729 230156 3.93 0.77 20160729 230157 3.80 0.76 20160729 230158 3.67 0.76 20160729 230159 3.59 0.75 20160729 230200 3.51 0.75 20160729 230201 3.41 0.75 20160729 230202 3.33 0.75 20160729 230203 3.28 0.75 20160729 230204 3.23 0.75 20160729 230205 3.18 0.75 20160729 230206 3.13 0.75 20160729 230207 3.08 0.74 20160729 230208 3.02 0.74 20160729 230209 2.97 0.73 20160729 230210 2.93 0.73 20160729 230211 2.89 0.73 20160729 230212 2.89 0.73 20160729 230213 2.89 0.73 20160729 230214 2.89 0.73 20160729 230216 2.91 0.73 20160729 230217 2.96 0.74 20160729 230218 3.00 0.76 20160729 230219 3.05 0.79 20160729 230220 3.09 0.80 20160729 230221 3.11 0.79 20160729 230222 3.14 0.77 20160729 230223 3.16 0.76 20160729 230224 3.21 0.75 20160729 230225 3.27 0.75 20160729 230226 3.35 0.75 20160729 230227 3.41 0.75 20160729 230228 3.48 0.75 20160729 230229 3.55 0.75 20160729 230230 3.63 0.76 20160729 230231 3.70 0.76 20160729 230232 3.75 0.76 20160729 230233 3.78 0.76 20160729 230234 3.83 0.77 20160729 230235 3.88 0.77 20160729 230236 3.93 0.77 20160729 230237 3.98 0.77 20160729 230238 4.03 0.78 20160729 230239 4.07 0.78 20160729 230240 4.14 0.78 20160729 230241 4.19 0.78 20160729 230242 4.23 0.79 20160729 230243 4.28 0.79 20160729 230244 4.35 0.79 20160729 230245 4.40 0.80 20160729 230246 4.44 0.80 20160729 230247 4.49 0.80 20160729 230248 4.54 0.81 20160729 230249 4.61 0.81 20160729 230250 4.67 0.82 20160729 230251 4.72 0.82 20160729 230252 4.77 0.83 20160729 230253 4.83 0.84 20160729 230254 4.90 0.86 20160729 230255 4.98 0.87 20160729 230256 5.02 0.86 20160729 230257 5.07 0.86 20160729 230258 5.11 0.86 20160729 230259 5.15 0.86 20160729 230300 5.19 0.87 20160729 230301 5.23 0.87 20160729 230302 5.27 0.87 20160729 230303 5.32 0.88 20160729 230304 5.37 0.88 20160729 230305 5.43 0.89 20160729 230307 5.48 0.89 20160729 230308 5.54 0.90 20160729 230309 5.59 0.90 20160729 230310 5.64 0.91 20160729 230311 5.70 0.91 20160729 230312 5.77 0.92 20160729 230313 5.83 0.92 20160729 230314 5.89 0.93 20160729 230315 5.93 0.94 20160729 230316 5.96 0.94 20160729 230317 6.00 0.95 20160729 230318 6.04 0.95 20160729 230319 6.07 0.96 20160729 230320 6.13 0.97 20160729 230321 6.18 0.98 20160729 230322 6.22 0.98 20160729 230323 6.26 0.99 20160729 230324 6.30 1.00 20160729 230325 6.38 1.01 20160729 230326 6.46 1.01 20160729 230327 6.54 1.02 20160729 230328 6.62 1.03 20160729 230329 6.70 1.04 20160729 230330 6.77 1.06 20160729 230331 6.84 1.07 20160729 230332 6.89 1.08 20160729 230333 6.96 1.09 20160729 230334 7.04 1.11 20160729 230335 7.13 1.12 20160729 230336 7.21 1.13 20160729 230337 7.31 1.15 20160729 230338 7.39 1.17 20160729 230339 7.45 1.18 20160729 230340 7.51 1.20 20160729 230341 7.57 1.21 20160729 230342 7.63 1.23 20160729 230343 7.71 1.24 20160729 230344 7.80 1.26 20160729 230345 7.87 1.27 20160729 230346 7.93 1.29 20160729 230347 7.98 1.30 20160729 230348 8.04 1.32 20160729 230349 8.11 1.34 20160729 230350 8.17 1.35 20160729 230351 8.23 1.36 20160729 230352 8.29 1.38 20160729 230353 8.31 1.39 20160729 230354 8.34 1.40 20160729 230355 8.37 1.42 20160729 230356 8.40 1.43 20160729 230358 8.42 1.44 20160729 230359 8.45 1.45 20160729 230400 8.48 1.47 20160729 230401 8.51 1.48 20160729 230402 8.54 1.49 20160729 230403 8.58 1.50 20160729 230404 8.67 1.52 20160729 230405 8.75 1.53 20160729 230406 8.82 1.55 20160729 230407 8.90 1.56 20160729 230408 8.99 1.57 20160729 230409 9.05 1.59 20160729 230410 9.08 1.60 20160729 230411 9.11 1.62 20160729 230412 9.14 1.63 20160729 230413 9.16 1.64 20160729 230414 9.19 1.66 20160729 230415 9.20 1.67 20160729 230416 9.21 1.68 20160729 230417 9.23 1.69 20160729 230418 9.22 1.69 20160729 230419 9.20 1.70 20160729 230420 9.17 1.70 20160729 230421 9.15 1.70 20160729 230422 9.12 1.71 20160729 230423 9.10 1.71 20160729 230424 9.07 1.71 20160729 230425 9.03 1.71 20160729 230426 9.04 1.71 20160729 230427 9.05 1.70 20160729 230428 9.09 1.70 20160729 230429 9.14 1.71 20160729 230430 9.20 1.71 20160729 230431 9.27 1.71 20160729 230432 9.35 1.72 20160729 230433 9.40 1.72 20160729 230434 9.46 1.72 20160729 230435 9.52 1.73 20160729 230436 9.58 1.74 20160729 230437 9.64 1.75 20160729 230438 9.69 1.75 20160729 230439 9.73 1.76 20160729 230440 9.76 1.77 20160729 230441 9.79 1.77 20160729 230442 9.86 1.78 20160729 230443 9.91 1.78 20160729 230444 9.93 1.79 20160729 230445 9.94 1.80 20160729 230446 9.95 1.80 20160729 230448 9.97 1.81 20160729 230449 9.97 1.81 20160729 230450 9.94 1.82 20160729 230451 9.91 1.82 20160729 230452 9.90 1.80 20160729 230453 9.89 1.79 20160729 230454 9.88 1.76 20160729 230455 9.85 1.65 20160729 230456 9.82 1.51 20160729 230501 9.73 1.28 20160729 230502 9.68 1.36 20160729 230503 9.63 1.38 20160729 230504 9.60 1.41 20160729 230505 9.58 1.46 20160729 230506 9.56 1.49 20160729 230507 9.54 1.52 20160729 230508 9.52 1.53 20160729 230509 9.48 1.55 20160729 230510 9.44 1.56 20160729 230511 9.40 1.58 20160729 230512 9.41 1.60 20160729 230513 9.41 1.61 20160729 230514 9.41 1.62 20160729 230515 9.38 1.63 20160729 230516 9.37 1.63 20160729 230517 9.38 1.64 20160729 230518 9.42 1.64 20160729 230519 9.45 1.65 20160729 230520 9.47 1.65 20160729 230521 9.45 1.65 20160729 230522 9.43 1.65 20160729 230523 9.42 1.66 20160729 230524 9.44 1.66 20160729 230525 9.44 1.66 20160729 230526 9.47 1.66 20160729 230527 9.51 1.66 20160729 230528 9.56 1.66 20160729 230529 9.60 1.66 20160729 230530 9.64 1.66 20160729 230531 9.69 1.66 20160729 230532 9.72 1.66 20160729 230533 9.74 1.67 20160729 230534 9.77 1.67 20160729 230535 9.83 1.67 20160729 230536 9.89 1.67 20160729 230537 9.92 1.67 20160729 230539 9.95 1.67 20160729 230540 9.96 1.67 20160729 230541 9.97 1.67 20160729 230542 9.99 1.67 20160729 230543 10.01 1.67 20160729 230544 10.05 1.67 20160729 230545 10.09 1.67 20160729 230546 10.13 1.67 20160729 230547 10.17 1.67 20160729 230548 10.21 1.67 20160729 230549 10.26 1.67 20160729 230550 10.33 1.67 20160729 230551 10.38 1.67 20160729 230552 10.44 1.67 20160729 230553 10.50 1.67 20160729 230554 10.58 1.67 20160729 230555 10.64 1.67 20160729 230556 10.73 1.67 20160729 230557 10.80 1.67 20160729 230558 10.86 1.67 20160729 230559 10.94 1.66 20160729 230600 11.02 1.65 20160729 230601 11.08 1.65 20160729 230602 11.17 1.62 20160729 230603 11.25 1.59 20160729 230604 11.33 1.56 20160729 230605 11.34 1.49 20160729 230606 11.35 1.43 20160729 230607 11.40 1.36 20160729 230608 11.50 1.27 20160729 230609 11.63 1.22 20160729 230610 11.60 1.13 20160729 230611 11.60 1.07 20160729 230612 11.62 0.99 20160729 230613 11.72 0.94 20160729 230614 11.88 0.88 20160730 010056 6.54 0.26 20160730 010057 6.93 0.27 20160730 010058 7.39 0.28 20160730 010059 7.85 0.32 20160730 010100 8.35 0.34 20160730 010101 8.85 0.42 20160730 010102 9.31 0.51 20160730 010103 9.64 0.58 20160730 010104 10.01 0.66 20160730 010105 10.43 0.71 20160730 010113 12.98 0.79 20160730 010114 13.31 0.87 20160730 010115 13.46 0.89 20160730 010116 13.39 0.87 20160730 010117 13.09 0.80 20160730 010212 10.52 0.94 20160730 010215 9.90 1.23 20160730 010216 10.12 1.22 20160730 010217 10.44 1.21 20160730 010218 10.33 1.24 20160730 010219 10.23 1.28 20160730 010220 10.11 1.25 20160730 010221 10.09 1.21 20160730 010222 10.10 1.21 20160730 010223 10.20 1.22 20160730 010224 10.45 1.25 20160730 010225 10.70 1.27 20160730 010226 10.48 1.27 20160730 010227 10.31 1.26 20160730 010228 9.91 1.20 20160730 010229 9.70 1.16 20160730 010230 9.91 1.14 20160730 010232 9.94 1.13 20160730 010233 9.54 1.14 20160730 010234 9.35 1.12 20160730 010235 9.66 1.01 20160730 025710 16.02 0.67 20160730 025711 17.95 0.58 20160730 025712 17.80 0.62 20160730 025726 16.40 -0.15 20160730 025727 16.43 -0.28 20160730 025728 16.84 -0.39 20160730 025729 17.78 -0.44 20160730 025730 19.17 -0.45 20160730 025731 20.92 -0.45 20160730 025812 34.13 1.55 20160730 025813 34.86 1.57 20160730 025814 36.01 1.62 20160730 025815 36.86 1.70 20160730 025816 35.58 1.82 20160730 025817 34.62 1.91 20160730 025818 32.94 2.07 20160730 025819 31.37 2.20 20160730 025820 30.61 2.39 20160730 025821 30.08 2.57 20160730 025822 29.24 2.73 20160730 025823 28.16 2.86 20160730 025824 27.26 2.96 20160730 025825 26.52 3.05 20160730 025826 25.57 3.11 20160730 025827 24.49 3.16 20160730 025828 23.46 3.18 20160730 025829 22.52 3.09 20160730 025830 21.51 3.01 20160730 025831 20.74 2.86 20160730 025832 20.11 2.74 20160730 025833 19.06 2.72 20160730 025834 17.87 2.73 20160730 025835 17.74 2.69 20160730 025836 18.30 2.61 20160730 025837 18.79 2.56 20160730 025838 19.29 2.56 20160730 025839 19.89 2.57 20160730 025840 20.22 2.57 20160730 025841 20.48 2.58 20160730 025842 20.29 2.59 20160730 025843 20.07 2.60 20160730 025844 20.49 2.55 20160730 025845 21.25 2.46 20160730 025846 21.43 2.40 20160730 025847 20.97 2.37 20160730 025848 20.50 2.31 20160730 025849 19.26 2.13 20160730 025850 18.22 1.98 20160730 025851 17.73 1.78 20160730 025852 17.57 1.57 20160730 025853 17.53 1.45 20160730 025854 17.06 1.41 20160730 025855 16.62 1.37 20160730 025856 16.98 1.38 20160730 025858 17.55 1.40 20160730 025859 18.42 1.42 20160730 025900 19.32 1.43 20160730 025901 20.43 1.48 20160730 025902 21.67 1.55 20160730 025903 22.64 1.68 20160730 025904 23.26 1.83 20160730 025905 23.93 2.00 20160730 025906 24.84 2.24 20160730 025907 25.64 2.46 20160730 025908 25.90 2.60 20160730 025909 26.12 2.66 20160730 025910 26.85 2.73 20160730 025911 27.73 2.83 20160730 025912 28.49 2.93 20160730 025913 28.77 2.91 20160730 025914 28.98 2.85 20160730 025915 29.51 2.80 20160730 025916 30.35 2.76 20160730 025917 30.15 2.62 20160730 025918 28.32 2.35 20160730 025919 26.16 2.07 20160730 025920 21.41 1.68 20160730 025921 17.87 1.35 20160730 025922 14.44 1.01 20160730 025929 21.32 -0.23 20160730 025930 29.03 -0.45 20160730 030130 4.57 0.53 20160730 030131 6.46 0.74 20160730 030132 8.09 0.91 20160730 030133 9.04 0.96 20160730 030134 9.76 1.00 20160730 030135 10.39 1.04 20160730 030136 9.65 0.94 20160730 030137 8.50 0.77 20160730 030138 7.82 0.64 20160730 030151 4.56 0.62 20160730 030152 4.40 0.67 20160730 030153 4.30 0.70 20160730 030155 4.31 0.70 20160730 030156 4.70 0.72 20160730 030157 5.10 0.74 20160730 030158 4.69 0.78 20160730 030159 4.04 0.86 20160730 030200 3.74 0.90 20160730 030201 3.67 0.92 20160730 030202 3.22 0.91 20160730 030203 2.53 0.90 20160730 030204 2.54 0.90 20160730 030205 2.72 0.91 20160730 030206 2.61 0.97 20160730 030207 2.50 1.05 20160730 030208 2.83 1.08 20160730 030209 3.82 1.05 20160730 030210 4.52 1.05 20160730 030211 4.90 1.07 20160730 030212 5.93 1.12 20160730 030213 6.93 1.13 20160730 030214 7.71 1.14 20160730 030215 8.00 1.15 20160730 030216 8.25 1.17 20160730 030217 8.81 1.18 20160730 030218 9.03 1.18 20160730 030219 9.44 1.16 20160730 030220 9.76 1.17 20160730 030221 9.97 1.22 20160730 030222 9.87 1.25 20160730 030223 9.69 1.26 20160730 030224 9.38 1.27 20160730 030225 9.32 1.27 20160730 030226 9.65 1.28 20160730 030227 10.18 1.28 20160730 030228 10.50 1.28 20160730 030229 10.67 1.28 20160730 030230 10.93 1.27 20160730 030231 11.21 1.27 20160730 030232 11.16 1.32 20160730 030233 11.19 1.37 20160730 030234 11.34 1.42 20160730 030235 11.52 1.45 20160730 030236 11.51 1.44 20160730 030237 11.55 1.44 20160730 030238 11.75 1.43 20160730 030239 11.94 1.43 20160730 030240 11.99 1.42 20160730 030241 11.87 1.42 20160730 030242 11.89 1.41 20160730 030243 11.87 1.41 20160730 030244 11.78 1.40 20160730 030246 11.56 1.40 20160730 030247 11.44 1.40 20160730 030248 11.34 1.39 20160730 030249 11.23 1.39 20160730 030250 11.14 1.39 20160730 030251 11.20 1.38 20160730 030252 11.48 1.34 20160730 030253 11.69 1.28 20160730 030254 11.98 1.28 20160730 030255 12.19 1.30 20160730 030256 12.46 1.33 20160730 030257 12.64 1.31 20160730 030258 12.51 1.31 20160730 030259 12.21 1.33 20160730 030300 11.78 1.36 20160730 030301 11.75 1.37 20160730 030302 12.00 1.37 20160730 030303 12.31 1.36 20160730 030304 12.57 1.36 20160730 030305 12.54 1.35 20160730 030306 12.72 1.32 20160730 030307 12.94 1.27 20160730 030308 13.27 1.20 20160730 030309 13.41 1.17 20160730 030310 13.23 1.17 20160730 030311 13.11 1.17 20160730 030312 12.92 1.18 20160730 030313 12.82 1.17 20160730 030314 12.75 1.17 20160730 030315 12.94 1.17 20160730 030316 13.29 1.23 20160730 030317 13.57 1.29 20160730 030318 13.77 1.33 20160730 030319 13.12 1.32 20160730 030320 12.39 1.28 20160730 030321 12.00 1.29 20160730 030322 11.74 1.35 20160730 030323 11.24 1.30 20160730 030324 10.61 1.21 20160730 030325 10.21 1.18 20160730 030326 9.83 1.19 20160730 030327 9.87 1.24 20160730 030328 9.97 1.27 20160730 030329 9.74 1.28 20160730 030330 9.06 1.27 20160730 030331 8.90 1.22 20160730 030332 9.34 1.20 20160730 030333 10.00 1.20 20160730 030334 10.66 1.22 20160730 030336 10.56 1.22 20160730 030337 10.06 1.21 20160730 030338 9.21 1.20 20160730 030339 8.66 1.22 20160730 030340 8.33 1.23 20160730 030341 7.87 1.22 20160730 030342 7.24 1.18 20160730 030343 6.72 1.13 20160730 030344 6.57 1.14 20160730 030345 6.60 1.15 20160730 030346 6.72 1.19 20160730 030347 6.70 1.24 20160730 030348 7.12 1.27 20160730 030349 7.65 1.26 20160730 030350 7.89 1.24 20160730 030351 7.34 1.26 20160730 030352 6.38 1.29 20160730 030353 5.89 1.29 20160730 030354 5.33 1.27 20160730 030355 5.01 1.28 20160730 030356 5.09 1.31 20160730 030357 5.20 1.31 20160730 030358 5.59 1.29 20160730 030359 5.49 1.30 20160730 030400 5.32 1.35 20160730 030401 5.21 1.40 20160730 030402 5.38 1.46 20160730 030403 5.67 1.48 20160730 030404 5.69 1.44 20160730 030405 5.44 1.39 20160730 030406 4.93 1.35 20160730 030407 4.31 1.32 20160730 030408 3.99 1.39 20160730 030409 3.66 1.46 20160730 030410 3.32 1.50 20160730 030411 3.21 1.53 20160730 030412 3.48 1.54 20160730 030413 3.71 1.55 20160730 030414 3.68 1.55 20160730 030415 3.40 1.56 20160730 030416 3.13 1.56 20160730 030417 2.87 1.56 20160730 030418 2.60 1.57 20160730 030419 2.45 1.57 20160730 030420 2.30 1.59 20160730 030421 1.91 1.63 20160730 030422 1.87 1.69 20160730 030423 2.19 1.74 20160730 030424 2.54 1.75 20160730 030425 1.63 1.64 20160730 030427 0.81 1.58 20160730 030428 0.56 1.55 20160730 030429 1.26 1.58 20160730 030430 1.01 1.64 20160730 030431 0.56 1.69 20160730 030432 0.55 1.73 20160730 030606 12.34 1.61 20160730 030608 12.18 1.62 20160730 030609 11.66 1.63 20160730 030610 11.39 1.63 20160730 030611 11.39 1.59 20160730 030612 11.34 1.56 20160730 030613 10.94 1.57 20160730 030614 10.63 1.57 20160730 030615 10.48 1.57 20160730 030616 10.15 1.58 20160730 030617 9.73 1.59 20160730 030618 9.51 1.64 20160730 030619 9.43 1.67 20160730 030620 9.59 1.72 20160730 030621 9.72 1.73 20160730 030622 9.64 1.68 20160730 030623 9.62 1.64 20160730 030624 9.58 1.62 20160730 030625 9.27 1.63 20160730 030626 8.82 1.63 20160730 030627 8.23 1.63 20160730 030628 8.43 1.64 20160730 030629 9.12 1.64 20160730 030630 9.30 1.64 20160730 030631 9.06 1.64 20160730 030632 8.65 1.64 20160730 030633 8.25 1.65 20160730 030634 8.30 1.66 20160730 030635 8.33 1.67 20160730 030636 8.37 1.68 20160730 030637 8.41 1.69 20160730 030638 8.46 1.70 20160730 030639 8.30 1.69 20160730 030640 7.80 1.67 20160730 030641 7.55 1.68 20160730 030642 7.53 1.71 20160730 030643 7.57 1.74 20160730 030644 7.08 1.75 20160730 030645 6.88 1.75 20160730 030646 6.97 1.76 20160730 030647 7.26 1.77 20160730 030648 7.50 1.78 20160730 030649 7.52 1.79 20160730 030650 7.14 1.80 20160730 030651 7.55 1.87 20160730 030652 7.87 1.91 20160730 030653 7.99 1.91 20160730 030654 7.86 1.88 20160730 030655 7.83 1.85 20160730 030656 7.82 1.87 20160730 030657 7.83 1.91 20160730 030659 7.84 1.95 20160730 030700 8.32 2.00 20160730 030701 8.99 2.05 20160730 030702 10.03 2.09 20160730 030703 10.37 2.11 20160730 030704 9.86 2.12 20160730 030705 9.42 2.13 20160730 030706 9.18 2.14 20160730 030707 9.10 2.15 20160730 030708 9.12 2.16 20160730 030709 9.03 2.17 20160730 030710 9.12 2.18 20160730 030711 9.08 2.19 20160730 030712 8.79 2.20 20160730 030713 8.27 2.21 20160730 030714 7.77 2.22 20160730 030715 7.95 2.23 20160730 030716 8.16 2.24 20160730 030717 8.21 2.25 20160730 030718 8.19 2.26 20160730 030719 7.95 2.32 20160730 030720 7.77 2.39 20160730 030721 7.75 2.43 20160730 030722 7.77 2.43 20160730 030723 7.76 2.42 20160730 030724 7.76 2.44 20160730 030725 7.78 2.50 20160730 030726 7.72 2.55 20160730 030727 7.59 2.56 20160730 030728 7.46 2.61 20160730 030729 7.37 2.69 20160730 030730 7.49 2.73 20160730 030731 7.78 2.73 20160730 030732 7.96 2.71 20160730 030733 8.00 2.70 20160730 030734 7.90 2.74 20160730 030735 7.81 2.79 20160730 030736 7.88 2.85 20160730 030737 7.94 2.90 20160730 030738 7.61 2.94 20160730 030739 6.90 2.95 20160730 030740 6.34 2.97 20160730 030741 5.92 2.98 20160730 030742 5.86 3.00 20160730 030743 5.74 3.02 20160730 030744 5.54 3.03 20160730 030745 5.58 3.05 20160730 030746 5.62 3.07 20160730 030747 5.66 3.09 20160730 030749 5.70 3.11 20160730 030750 5.99 3.12 20160730 030751 6.47 3.14 20160730 030752 7.12 3.15 20160730 030753 7.67 3.17 20160730 030754 7.44 3.19 20160730 030755 7.09 3.21 20160730 030756 6.50 3.23 20160730 030757 6.13 3.24 20160730 030758 6.74 3.26 20160730 030759 7.36 3.27 20160730 030800 7.90 3.29 20160730 030801 7.87 3.29 20160730 030802 7.46 3.26 20160730 030803 6.95 3.21 20160730 030804 6.15 3.15 20160730 030805 6.94 3.17 20160730 030806 7.68 3.21 20160730 030807 8.20 3.27 20160730 030808 8.60 3.33 20160730 030809 8.75 3.33 20160730 030810 8.89 3.30 20160730 030811 9.01 3.27 20160730 030812 9.46 3.25 20160730 030813 10.05 3.24 20160730 030814 10.73 3.21 20160730 030815 11.22 3.17 20160730 045257 3.70 0.37 20160730 045258 2.91 0.44 20160730 045259 2.53 0.51 20160730 045300 2.50 0.58 20160730 045301 2.30 0.68 20160730 045302 1.84 0.71 20160730 045303 1.82 0.74 20160730 045304 2.23 0.79 20160730 045305 2.65 0.78 20160730 045306 3.18 0.75 20160730 045307 3.58 0.74 20160730 045308 4.21 0.78 20160730 045309 5.06 0.83 20160730 045310 6.37 0.86 20160730 045311 8.18 0.91 20160730 045312 10.18 0.95 20160730 045313 11.67 0.93 20160730 045314 12.69 0.91 20160730 045315 13.47 0.91 20160730 045316 13.69 0.92 20160730 045317 13.81 0.90 20160730 045318 14.03 0.89 20160730 045319 14.09 0.92 20160730 045320 13.94 0.94 20160730 045321 13.59 0.92 20160730 045322 13.44 0.93 20160730 045323 13.53 0.96 20160730 045324 13.80 0.96 20160730 045325 13.84 0.95 20160730 045326 13.90 0.93 20160730 045327 13.97 0.99 20160730 045328 14.04 1.04 20160730 045329 14.00 1.09 20160730 045330 13.98 1.07 20160730 045331 14.13 1.06 20160730 045332 14.51 1.10 20160730 045333 15.26 1.17 20160730 045334 16.05 1.22 20160730 045335 16.19 1.26 20160730 045336 15.55 1.31 20160730 045337 15.44 1.37 20160730 045338 15.66 1.45 20160730 045339 15.67 1.57 20160730 045340 15.63 1.69 20160730 045341 16.15 1.75 20160730 045342 16.62 1.77 20160730 045344 16.81 1.79 20160730 045345 16.86 1.81 20160730 045346 16.95 1.83 20160730 045347 17.30 1.87 20160730 045348 18.10 1.97 20160730 045349 18.74 2.05 20160730 045350 19.37 2.10 20160730 045351 20.06 2.21 20160730 045352 20.47 2.36 20160730 045353 20.48 2.46 20160730 045354 20.49 2.51 20160730 045355 20.52 2.54 20160730 045356 20.54 2.60 20160730 045357 20.20 2.65 20160730 045358 19.64 2.68 20160730 045359 19.18 2.70 20160730 045400 18.92 2.72 20160730 045401 18.87 2.75 20160730 045402 18.94 2.77 20160730 045403 18.16 2.75 20160730 045404 17.47 2.74 20160730 045405 17.07 2.72 20160730 045406 16.81 2.70 20160730 045407 16.43 2.68 20160730 045408 16.00 2.67 20160730 045409 15.71 2.64 20160730 045410 15.54 2.57 20160730 045411 15.27 2.49 20160730 045412 15.02 2.41 20160730 045413 14.74 2.39 20160730 045414 14.32 2.37 20160730 045415 13.78 2.33 20160730 045416 13.22 2.29 20160730 045417 12.89 2.27 20160730 045418 12.79 2.25 20160730 045419 12.77 2.22 20160730 045420 12.89 2.20 20160730 045421 13.09 2.17 20160730 045422 13.40 2.09 20160730 045423 13.30 2.02 20160730 045424 12.91 1.98 20160730 045425 12.13 1.99 20160730 045426 11.75 2.00 20160730 045427 11.64 1.99 20160730 045428 11.08 1.92 20160730 045429 10.63 1.83 20160730 045430 10.57 1.73 20160730 045431 10.97 1.64 20160730 045432 11.34 1.55 20160730 045433 11.28 1.48 20160730 045435 11.48 1.42 20160730 045436 11.01 1.37 20160730 045437 10.35 1.31 20160730 045438 9.53 1.21 20160730 045439 9.85 1.11 20160730 045440 10.08 1.01 20160730 045441 9.84 0.90 20160730 045442 9.45 0.78 20160730 045443 9.41 0.61 20160730 045444 9.81 0.41 20160730 045445 10.41 0.17 20160730 045446 10.67 -0.05 20160730 045447 11.18 -0.35 20160730 045448 11.64 -0.74 20160730 045449 12.41 -1.32 20160730 045450 13.55 -1.87 20160730 045451 15.38 -2.44 20160730 045452 17.08 -2.90 20160730 045453 17.87 -3.09 20160730 045454 18.54 -3.12 20160730 045455 19.75 -3.05 20160730 045456 21.39 -2.80 20160730 045457 23.57 -2.43 20160730 045458 25.63 -1.99 20160730 045459 27.65 -1.50 20160730 045500 29.44 -1.07 20160730 045501 31.80 -0.60 20160730 045502 34.21 -0.21 20160730 045503 36.86 0.01 20160730 045504 39.32 0.23 20160730 045505 41.21 0.43 20160730 045506 43.72 0.63 20160730 045507 45.49 0.75 20160730 045508 46.75 0.84 20160730 045509 47.51 0.91 20160730 045510 47.45 1.00 20160730 045511 46.72 1.11 20160730 045512 45.65 1.20 20160730 045513 44.44 1.27 20160730 045514 43.65 1.30 20160730 045515 42.38 1.35 20160730 045516 40.82 1.41 20160730 045517 38.66 1.48 20160730 045518 36.27 1.54 20160730 045519 34.00 1.58 20160730 045520 32.05 1.59 20160730 045521 29.91 1.60 20160730 045522 28.34 1.60 20160730 045523 26.89 1.61 20160730 045525 25.08 1.62 20160730 045526 23.13 1.63 20160730 045527 21.23 1.68 20160730 045528 19.98 1.74 20160730 045529 19.42 1.76 20160730 045530 18.73 1.74 20160730 045531 17.86 1.69 20160730 045532 17.14 1.69 20160730 045533 16.48 1.70 20160730 045534 16.08 1.71 20160730 045535 16.07 1.72 20160730 045536 15.81 1.77 20160730 045537 15.75 1.79 20160730 045538 15.94 1.79 20160730 045539 16.24 1.77 20160730 045540 15.80 1.74 20160730 045541 15.04 1.73 20160730 045542 14.48 1.75 20160730 045543 14.10 1.74 20160730 045544 14.14 1.70 20160730 045545 14.62 1.65 20160730 045546 15.05 1.60 20160730 045547 14.53 1.63 20160730 045548 13.82 1.69 20160730 045549 13.15 1.74 20160730 045550 12.65 1.79 20160730 045551 12.56 1.79 20160730 045552 12.32 1.80 20160730 045553 12.03 1.80 20160730 045554 12.12 1.81 20160730 045555 12.34 1.82 20160730 045556 12.36 1.83 20160730 045557 12.24 1.84 20160730 045558 12.34 1.83 20160730 045559 12.55 1.81 20160730 045600 12.63 1.81 20160730 045601 12.52 1.83 20160730 045602 12.42 1.85 20160730 045603 12.55 1.85 20160730 045604 12.82 1.85 20160730 045605 13.27 1.85 20160730 045606 13.51 1.84 20160730 045607 13.09 1.82 20160730 045608 13.03 1.78 20160730 045609 13.22 1.72 20160730 045610 13.46 1.66 20160730 045611 13.35 1.63 20160730 045612 13.30 1.58 20160730 045613 13.39 1.52 20160730 045614 13.49 1.45 20160730 045616 13.21 1.42 20160730 045617 12.43 1.41 20160730 045618 11.51 1.40 20160730 045619 10.98 1.36 20160730 045620 11.17 1.30 20160730 045621 11.59 1.24 20160730 045622 11.43 1.19 20160730 045623 10.96 1.15 20160730 045624 11.02 1.14 20160730 045625 11.27 1.14 20160730 045626 11.46 1.13 20160730 045627 11.46 1.10 20160730 045628 11.47 1.09 20160730 045629 11.59 1.08 20160730 045630 11.84 1.07 20160730 045631 11.92 1.04 20160730 045632 11.51 0.99 20160730 045633 11.04 0.92 20160730 045634 10.60 0.86 20160730 045635 10.41 0.82 20160730 045636 10.62 0.85 20160730 045637 10.73 0.89 20160730 045638 11.22 0.92 20160730 045639 11.85 0.96 20160730 045640 12.02 0.92 20160730 045641 12.02 0.87 20160730 045642 11.29 0.81 20160730 045643 10.42 0.76 20160730 045644 9.86 0.76 20160730 045645 9.37 0.75 20160730 045646 9.22 0.73 20160730 045647 9.30 0.72 20160730 045648 9.37 0.70 20160730 045649 9.39 0.68 20160730 045650 9.15 0.64 20160730 045651 8.65 0.60 20160730 045652 7.80 0.57 20160730 045653 6.96 0.52 20160730 045654 6.30 0.47 20160730 045655 6.21 0.40 20160730 045703 5.86 0.42 20160730 045704 5.44 0.40 20160730 045705 5.08 0.36 20160730 045707 4.82 0.32 20160730 045708 5.01 0.31 20160730 045709 5.67 0.29 20160730 045710 6.20 0.27 20160730 045711 6.72 0.26 20160730 045712 6.78 0.25 20160730 045713 6.70 0.25 20160730 045714 6.93 0.28 20160730 045715 7.17 0.31 20160730 045716 6.76 0.31 20160730 045717 6.52 0.31 20160730 045718 6.60 0.33 20160730 045719 7.00 0.36 20160730 045720 7.49 0.41 20160730 045721 7.80 0.47 20160730 045722 8.09 0.53 20160730 045723 8.39 0.58 20160730 045724 8.69 0.63 20160730 045725 8.52 0.61 20160730 045726 8.36 0.61 20160730 045727 8.16 0.63 20160730 045728 7.99 0.67 20160730 045729 8.89 0.71 20160730 045730 9.73 0.75 20160730 045731 10.34 0.81 20160730 045732 10.72 0.88 20160730 045733 10.72 0.93 20160730 045734 11.05 0.94 20160730 045735 11.56 0.95 20160730 045736 12.34 0.95 20160730 045737 12.68 1.00 20160730 045738 12.58 1.06 20160730 045739 12.15 1.12 20160730 045740 11.87 1.15 20160730 045741 12.41 1.20 20160730 045742 13.05 1.24 20160730 045743 13.60 1.27 20160730 045744 13.98 1.27 20160730 045745 13.90 1.22 20160730 045746 13.88 1.16 20160730 045747 13.97 1.12 20160730 045748 14.01 1.10 20160730 045749 13.69 1.07 20160730 045750 13.36 1.01 20160730 045751 13.09 0.92 20160730 045752 12.84 0.80 20160730 045753 12.77 0.87 20160730 045754 12.68 0.95 20160730 045755 12.58 1.00 20160730 045757 12.49 1.03 20160730 045758 12.42 0.99 20160730 045800 11.62 0.91 20160730 045806 10.38 0.92 20160730 045807 10.25 0.96 20160730 045808 10.43 1.00 20160730 045809 10.65 1.00 20160730 045810 10.74 0.94 20160730 045811 10.67 0.88 20160730 045812 10.40 0.84 20160730 045813 10.05 0.83 20160730 045814 10.29 0.91 20160730 045815 10.63 0.98 20160730 045816 11.11 1.01 20160730 045817 11.52 1.00 20160730 045818 11.50 1.00 20160730 045819 11.21 1.06 20160730 045820 11.15 1.11 20160730 045821 11.29 1.13 20160730 045823 11.14 1.13 20160730 045824 10.73 1.12 20160730 045825 10.33 1.12 20160730 045826 9.98 1.12 20160730 045827 9.69 1.11 20160730 045828 9.33 1.11 20160730 045829 9.24 1.10 20160730 045830 9.22 1.10 20160730 045831 9.21 1.10 20160730 045832 9.20 1.10 20160730 045833 9.18 1.10 20160730 045834 9.10 1.11 20160730 045835 9.07 1.12 20160730 045836 9.06 1.11 20160730 064858 11.51 1.68 20160730 064859 11.39 1.77 20160730 064900 11.11 1.82 20160730 064901 10.88 1.85 20160730 064902 10.60 1.86 20160730 064903 10.75 1.80 20160730 064904 11.22 1.76 20160730 064905 11.54 1.73 20160730 064906 11.70 1.72 20160730 064907 11.51 1.69 20160730 064908 10.63 1.63 20160730 064909 9.74 1.55 20160730 064910 8.85 1.45 20160730 064911 7.99 1.38 20160730 064912 7.38 1.37 20160730 064913 6.71 1.32 20160730 064914 5.94 1.24 20160730 064915 5.14 1.14 20160730 064916 4.33 1.14 20160730 064917 3.49 1.17 20160730 064918 2.42 1.20 20160730 064919 1.12 1.23 20160730 064920 0.49 1.30 20160730 064921 0.63 1.41 20160730 064922 1.38 1.49 20160730 064923 2.24 1.56 20160730 064924 3.85 1.60 20160730 064925 6.45 1.61 20160730 064926 8.76 1.62 20160730 064927 10.80 1.63 20160730 064929 12.21 1.63 20160730 064930 12.13 1.61 20160730 064931 12.14 1.61 20160730 064932 12.28 1.63 20160730 064933 12.58 1.66 20160730 064934 11.86 1.61 20160730 064935 11.35 1.59 20160730 064936 11.08 1.61 20160730 064937 11.09 1.65 20160730 064938 11.26 1.64 20160730 064939 11.35 1.59 20160730 064940 11.55 1.55 20160730 064941 11.84 1.54 20160730 064942 12.24 1.56 20160730 064943 12.48 1.63 20160730 064944 12.49 1.68 20160730 064945 12.21 1.71 20160730 064946 11.81 1.72 20160730 064947 11.51 1.71 20160730 064948 11.54 1.70 20160730 064949 11.69 1.71 20160730 064950 11.81 1.73 20160730 064951 11.55 1.73 20160730 064952 11.39 1.73 20160730 064953 11.44 1.74 20160730 064954 11.62 1.74 20160730 064955 11.46 1.74 20160730 064956 11.10 1.74 20160730 064957 10.75 1.70 20160730 064958 10.65 1.65 20160730 064959 10.88 1.64 20160730 065000 11.07 1.66 20160730 065001 11.16 1.70 20160730 065002 11.15 1.75 20160730 065003 11.14 1.75 20160730 065004 11.13 1.75 20160730 065005 11.11 1.74 20160730 065006 11.06 1.74 20160730 065007 10.99 1.75 20160730 065008 10.90 1.75 20160730 065009 10.82 1.74 20160730 065010 10.83 1.74 20160730 065011 11.26 1.77 20160730 065012 11.60 1.77 20160730 065013 11.86 1.77 20160730 065014 12.01 1.74 20160730 065015 11.78 1.74 20160730 065016 11.59 1.74 20160730 065017 11.39 1.74 20160730 065019 11.28 1.74 20160730 065020 11.42 1.75 20160730 065021 11.60 1.75 20160730 065022 11.67 1.76 20160730 065023 11.61 1.76 20160730 065024 11.56 1.76 20160730 065025 11.70 1.76 20160730 065026 11.98 1.76 20160730 065027 12.35 1.76 20160730 065028 12.39 1.74 20160730 065029 12.56 1.70 20160730 065030 12.87 1.64 20160730 065031 13.05 1.61 20160730 065032 13.15 1.66 20160730 065033 13.35 1.70 20160730 065034 13.64 1.73 20160730 065035 14.03 1.75 20160730 065036 13.49 1.70 20160730 065037 13.12 1.67 20160730 065038 12.89 1.67 20160730 065039 12.82 1.71 20160730 065040 13.12 1.71 20160730 065041 13.31 1.66 20160730 065042 13.33 1.65 20160730 065043 13.22 1.68 20160730 065044 12.90 1.69 20160730 065045 12.49 1.66 20160730 065046 12.17 1.63 20160730 065047 11.98 1.64 20160730 065048 12.29 1.70 20160730 065049 12.82 1.73 20160730 065050 13.69 1.76 20160730 065051 14.15 1.76 20160730 065052 13.89 1.75 20160730 065053 13.83 1.73 20160730 065054 13.95 1.68 20160730 065055 14.20 1.64 20160730 065056 14.40 1.66 20160730 065057 14.62 1.71 20160730 065058 14.80 1.76 20160730 065059 15.01 1.76 20160730 065100 15.29 1.73 20160730 065101 15.69 1.69 20160730 065102 15.79 1.65 20160730 065103 15.77 1.65 20160730 065104 15.79 1.67 20160730 065105 15.93 1.67 20160730 065106 16.16 1.66 20160730 065107 16.49 1.68 20160730 065108 16.64 1.73 20160730 065110 16.52 1.79 20160730 065111 16.22 1.83 20160730 065112 16.21 1.82 20160730 065113 16.52 1.78 20160730 065114 16.97 1.73 20160730 065115 17.36 1.70 20160730 065116 17.44 1.74 20160730 065117 17.55 1.80 20160730 065118 17.81 1.85 20160730 065119 17.56 1.86 20160730 065120 16.70 1.80 20160730 065121 15.68 1.76 20160730 065122 14.87 1.76 20160730 065123 13.97 1.77 20160730 065124 14.24 1.77 20160730 065125 14.41 1.76 20160730 065126 14.31 1.78 20160730 065129 13.34 1.73 20160730 065130 13.33 1.66 20160730 193816 5.91 1.49 20160730 193817 6.09 1.51 20160730 193818 6.29 1.53 20160730 193819 6.49 1.54 20160730 193820 6.67 1.56 20160730 193821 6.83 1.58 20160730 193822 6.99 1.60 20160730 193823 7.14 1.62 20160730 193824 7.30 1.65 20160730 193825 7.45 1.67 20160730 193826 7.59 1.69 20160730 193827 7.71 1.71 20160730 193828 7.83 1.73 20160730 193829 7.93 1.75 20160730 193830 8.01 1.76 20160730 193831 8.07 1.77 20160730 193832 8.14 1.79 20160730 193833 8.20 1.80 20160730 193834 8.25 1.80 20160730 193835 8.31 1.78 20160730 193836 8.38 1.76 20160730 193838 8.44 1.74 20160730 193839 8.43 1.78 20160730 193840 8.42 1.81 20160730 193841 8.40 1.84 20160730 193842 8.38 1.86 20160730 193843 8.34 1.86 20160730 193844 8.30 1.86 20160730 193845 8.25 1.86 20160730 193846 8.20 1.86 20160730 193847 8.11 1.86 20160730 193848 8.02 1.85 20160730 193849 7.93 1.85 20160730 193850 7.84 1.85 20160730 193851 7.78 1.84 20160730 193852 7.71 1.83 20160730 193853 7.64 1.83 20160730 193854 7.59 1.82 20160730 193855 7.53 1.82 20160730 193856 7.52 1.81 20160730 193857 7.49 1.80 20160730 193858 7.46 1.80 20160730 193859 7.43 1.79 20160730 193900 7.40 1.78 20160730 193901 7.36 1.78 20160730 193902 7.33 1.77 20160730 193903 7.32 1.76 20160730 193904 7.26 1.76 20160730 193905 7.21 1.75 20160730 193906 7.16 1.75 20160730 193907 7.11 1.74 20160730 193908 7.04 1.73 20160730 193909 6.94 1.72 20160730 193910 6.87 1.72 20160730 193911 6.76 1.71 20160730 193912 6.61 1.70 20160730 193913 6.47 1.69 20160730 193914 6.34 1.68 20160730 193915 6.22 1.67 20160730 193916 6.08 1.66 20160730 193917 5.93 1.65 20160730 193918 5.77 1.64 20160730 193919 5.63 1.63 20160730 193920 5.46 1.62 20160730 193921 5.26 1.61 20160730 193922 5.02 1.58 20160730 193923 4.76 1.55 20160730 193924 4.51 1.52 20160730 193925 4.23 1.48 20160730 193926 3.99 1.39 20160730 193928 3.69 1.24 20160730 193929 3.44 1.09 20160730 193930 3.18 0.96 20160730 212813 6.87 1.14 20160730 212814 6.89 1.14 20160730 212815 6.92 1.14 20160730 212816 6.95 1.14 20160730 212817 6.96 1.14 20160730 212818 6.97 1.15 20160730 212819 6.98 1.15 20160730 212820 7.00 1.15 20160730 212821 7.01 1.15 20160730 212822 7.01 1.15 20160730 212823 7.01 1.15 20160730 212825 7.01 1.16 20160730 212826 7.03 1.16 20160730 212827 7.06 1.16 20160730 212828 7.09 1.16 20160730 212829 7.10 1.16 20160730 212830 7.10 1.16 20160730 212831 7.10 1.16 20160730 212832 7.10 1.16 20160730 212833 7.11 1.16 20160730 212834 7.12 1.16 20160730 212835 7.12 1.16 20160730 212836 7.12 1.16 20160730 212837 7.13 1.17 20160730 212838 7.14 1.17 20160730 212839 7.14 1.17 20160730 212840 7.14 1.17 20160730 212841 7.17 1.18 20160730 212842 7.19 1.18 20160730 212843 7.21 1.18 20160730 212844 7.23 1.19 20160730 212845 7.25 1.19 20160730 212846 7.27 1.19 20160730 212847 7.30 1.19 20160730 212848 7.32 1.19 20160730 212849 7.33 1.20 20160730 212850 7.34 1.20 20160730 212851 7.35 1.20 20160730 212852 7.36 1.21 20160730 212853 7.37 1.21 20160730 212854 7.38 1.21 20160730 212855 7.39 1.21 20160730 212856 7.41 1.21 20160730 212857 7.43 1.21 20160730 212858 7.44 1.21 20160730 212859 7.46 1.21 20160730 212900 7.47 1.21 20160730 212901 7.48 1.22 20160730 212902 7.49 1.22 20160730 212903 7.50 1.22 20160730 212904 7.51 1.22 20160730 212905 7.51 1.22 20160730 212906 7.52 1.22 20160730 212907 7.52 1.22 20160730 212908 7.53 1.23 20160730 212909 7.54 1.23 20160730 212910 7.55 1.23 20160730 212911 7.56 1.23 20160730 212912 7.57 1.23 20160730 212913 7.58 1.23 20160730 212914 7.59 1.23 20160730 212916 7.61 1.22 20160730 212917 7.62 1.22 20160730 212918 7.63 1.22 20160730 212919 7.64 1.21 20160730 212920 7.66 1.22 20160730 212921 7.67 1.22 20160730 212922 7.68 1.23 20160730 212923 7.68 1.23 20160730 212924 7.69 1.24 20160730 212925 7.70 1.24 20160730 212926 7.72 1.24 20160730 212927 7.74 1.24 20160730 212928 7.76 1.24 20160730 212929 7.80 1.24 20160730 212930 7.82 1.24 20160730 212931 7.85 1.24 20160730 212932 7.89 1.24 20160730 212933 7.94 1.25 20160730 212934 7.98 1.25 20160730 212935 8.01 1.25 20160730 212936 8.04 1.26 20160730 212937 8.07 1.26 20160730 212938 8.10 1.26 20160730 212939 8.12 1.26 20160730 212940 8.13 1.26 20160730 212941 8.16 1.26 20160730 212942 8.20 1.27 20160730 212943 8.23 1.27 20160730 212944 8.27 1.27 20160730 212945 8.30 1.27 20160730 212946 8.34 1.28 20160730 212947 8.38 1.28 20160730 212948 8.41 1.29 20160730 212949 8.45 1.29 20160730 212950 8.49 1.30 20160730 212951 8.52 1.30 20160730 212952 8.55 1.30 20160730 212953 8.56 1.31 20160730 212954 8.57 1.31 20160730 212955 8.59 1.31 20160730 212956 8.61 1.31 20160730 212957 8.63 1.31 20160730 212958 8.65 1.31 20160730 212959 8.67 1.32 20160730 213000 8.69 1.32 20160730 213001 8.72 1.32 20160730 213002 8.76 1.32 20160730 213003 8.78 1.32 20160730 213004 8.80 1.31 20160730 213005 8.81 1.31 20160730 213007 8.82 1.31 20160730 213008 8.82 1.31 20160730 213009 8.83 1.31 20160730 213010 8.83 1.30 20160730 213011 8.84 1.30 20160730 213012 8.85 1.30 20160730 213013 8.86 1.30 20160730 213014 8.86 1.29 20160730 213015 8.87 1.29 20160730 213016 8.89 1.29 20160730 213017 8.89 1.28 20160730 213018 8.85 1.28 20160730 213019 8.82 1.27 20160730 213020 8.79 1.27 20160730 213021 8.72 1.26 20160730 213022 8.67 1.25 20160730 213023 8.60 1.24 20160730 213024 8.55 1.24 20160730 213025 8.49 1.23 20160730 213026 8.43 1.22 20160730 213027 8.37 1.22 20160730 213028 8.31 1.21 20160730 213029 8.24 1.20 20160730 213030 8.25 1.20 20160730 213031 8.25 1.20 20160730 213032 8.25 1.19 20160730 213033 8.25 1.19 20160730 213034 8.24 1.19 20160730 213035 8.23 1.18 20160730 213036 8.21 1.18 20160730 213037 8.19 1.17 20160730 213038 8.15 1.17 20160730 213039 8.10 1.16 20160730 213040 8.05 1.16 20160730 213041 7.99 1.15 20160730 213042 7.85 1.14 20160730 213043 7.70 1.13 20160730 213044 7.61 1.11 20160730 213045 7.55 1.10 20160730 213046 7.55 1.09 20160730 213047 7.61 1.09 20160730 213048 7.70 1.08 20160730 213049 7.80 1.08 20160730 213050 7.98 1.08 20160730 213051 8.21 1.09 20160730 213052 8.39 1.10 20160730 213053 8.52 1.11 20160730 213054 8.58 1.12 20160730 213055 8.37 1.12 20160730 213057 8.21 1.12 20160730 213058 8.06 1.11 20160730 213059 7.97 1.11 20160730 213100 7.94 1.11 20160730 213101 8.00 1.11 20160730 213102 7.85 1.10 20160730 213103 7.73 1.10 20160730 213104 7.64 1.08 20160730 213105 7.56 1.05 20160730 213106 7.53 1.03 20160730 213107 7.52 1.01 20160730 213108 7.42 0.96 20160730 213114 5.49 0.84 20160730 213115 5.11 0.85 20160730 213157 4.36 0.79 20160730 213158 4.20 0.80 20160730 213201 4.24 0.83 20160730 213202 4.41 0.83 20160730 213203 4.57 0.85 20160730 213204 4.68 0.86 20160730 213205 4.78 0.88 20160730 213206 4.85 0.89 20160730 213207 5.05 0.90 20160730 213208 5.23 0.91 20160730 213209 5.43 0.93 20160730 213210 5.59 0.93 20160730 213211 5.72 0.94 20160730 213212 5.84 0.95 20160730 213213 5.96 0.96 20160730 213214 6.04 0.97 20160730 213215 6.20 0.98 20160730 213216 6.34 0.99 20160730 213217 6.50 1.00 20160730 213218 6.65 1.02 20160730 213219 6.74 1.02 20160730 213220 6.85 1.03 20160730 213221 6.95 1.04 20160730 213222 6.78 1.04 20160730 213223 6.64 1.05 20160730 213224 6.52 1.05 20160730 213225 6.37 1.05 20160730 213226 6.23 1.05 20160730 213227 6.09 1.05 20160730 213228 5.95 1.04 20160730 213229 5.78 1.04 20160730 213230 5.62 1.04 20160730 213231 5.45 1.03 20160730 213232 5.35 1.03 20160730 213233 5.24 1.02 20160730 213234 5.21 1.02 20160730 213235 5.23 1.01 20160730 213236 5.24 1.01 20160730 213237 5.32 1.00 20160730 213238 5.32 1.00 20160730 213239 5.36 0.99 20160730 213240 5.41 0.99 20160730 213241 5.39 0.98 20160730 213242 5.40 0.98 20160730 213243 5.40 0.97 20160730 213245 5.49 0.97 20160730 213246 5.51 0.96 20160730 213247 5.61 0.95 20160730 213248 5.68 0.95 20160730 213249 5.70 0.93 20160730 213250 5.78 0.92 20160730 213251 5.76 0.91 20160730 213252 5.78 0.90 20160730 213253 5.68 0.88 20160730 213254 5.64 0.87 20160730 213255 5.55 0.85 20160730 213256 5.45 0.83 20160730 213257 5.35 0.81 20160730 213258 5.45 0.78 20160730 213259 5.44 0.73 20160730 213300 5.49 0.71 20160730 213411 7.89 0.61 20160730 213417 9.82 0.71 20160730 213418 9.73 0.74 20160730 232204 6.57 1.55 20160730 232205 6.53 1.55 20160730 232206 6.52 1.55 20160730 232207 6.51 1.54 20160730 232208 6.51 1.54 20160730 232209 6.52 1.54 20160730 232210 6.55 1.54 20160730 232211 6.57 1.54 20160730 232212 6.59 1.54 20160730 232213 6.61 1.54 20160730 232214 6.64 1.54 20160730 232215 6.69 1.54 20160730 232216 6.72 1.55 20160730 232217 6.74 1.55 20160730 232218 6.70 1.55 20160730 232219 6.63 1.55 20160730 232220 6.55 1.55 20160730 232221 6.45 1.55 20160730 232222 6.38 1.55 20160730 232223 6.30 1.54 20160730 232224 6.24 1.54 20160730 232225 6.17 1.54 20160730 232226 6.10 1.54 20160730 232227 6.04 1.54 20160730 232228 5.98 1.54 20160730 232229 5.94 1.54 20160730 232230 5.84 1.53 20160730 232231 5.72 1.53 20160730 232233 5.59 1.52 20160730 232234 5.47 1.52 20160730 232235 5.33 1.51 20160730 232236 5.20 1.51 20160730 232237 5.04 1.50 20160730 232238 4.91 1.49 20160730 232239 4.80 1.49 20160730 232240 4.68 1.49 20160730 232241 4.57 1.48 20160730 232242 4.47 1.48 20160730 232243 4.35 1.47 20160730 232244 4.25 1.46 20160730 232245 4.14 1.46 20160730 232246 4.02 1.45 20160730 232247 3.91 1.44 20160730 232248 3.77 1.43 20160730 232249 3.67 1.43 20160730 232250 3.57 1.42 20160730 232251 3.47 1.41 20160730 232252 3.38 1.41 20160730 232253 3.29 1.40 20160730 232254 3.22 1.39 20160730 232255 3.15 1.38 20160730 232256 3.10 1.38 20160730 232257 3.04 1.37 20160730 232258 2.98 1.35 20160730 232300 2.87 1.31 20160730 232301 2.80 1.30 20160730 232302 2.75 1.30 20160730 232303 2.70 1.31 20160730 232304 2.67 1.31 20160730 232305 2.62 1.31 20160730 232306 2.57 1.30 20160730 232307 2.49 1.30 20160730 232308 2.41 1.30 20160730 232309 2.33 1.29 20160730 232310 2.25 1.29 20160730 232311 2.17 1.29 20160730 232312 2.09 1.27 20160730 232313 2.02 1.26 20160730 232314 1.95 1.25 20160730 232315 1.88 1.24 20160730 232316 1.81 1.24 20160730 232317 1.74 1.24 20160730 232318 1.69 1.23 20160730 232319 1.65 1.23 20160730 232320 1.63 1.23 20160730 232321 1.63 1.22 20160730 232323 1.67 1.22 20160730 232324 1.72 1.22 20160730 232325 1.75 1.21 20160730 232326 1.73 1.21 20160730 232327 1.72 1.20 20160730 232328 1.71 1.20 20160730 232329 1.72 1.19 20160730 232330 1.72 1.19 20160730 232331 1.72 1.19 20160730 232333 1.73 1.18 20160730 232334 1.78 1.16 20160730 232335 1.88 1.14 20160730 232336 1.99 1.13 20160730 232337 2.12 1.12 20160730 232338 2.22 1.11 20160730 232339 2.30 1.11 20160730 232340 2.39 1.10 20160730 232341 2.49 1.10 20160730 232342 2.61 1.10 20160730 232343 2.77 1.09 20160730 232344 2.93 1.08 20160730 232346 3.28 1.05 20160730 232347 3.46 1.04 20160730 232348 3.67 1.02 20160730 232349 3.88 1.02 20160730 232350 4.08 0.97 20160730 232351 4.28 0.85 20160730 232355 5.06 0.53 20160730 232356 5.27 0.56 20160730 232357 5.49 0.59 20160730 232358 5.69 0.62 20160730 232359 5.82 0.64 20160730 232400 5.90 0.66 20160730 232401 5.99 0.67 20160730 232402 6.08 0.68 20160730 232403 6.18 0.69 20160730 232404 6.27 0.70 20160730 232405 6.34 0.71 20160730 232406 6.43 0.72 20160730 232407 6.53 0.73 20160730 232408 6.62 0.74 20160730 232409 6.72 0.74 20160730 232410 6.83 0.75 20160730 232411 6.91 0.75 20160730 232412 7.01 0.75 20160730 232414 7.07 0.76 20160730 232415 7.10 0.76 20160730 232416 7.13 0.76 20160730 232417 7.15 0.77 20160730 232418 7.17 0.77 20160730 232419 7.21 0.77 20160730 232420 7.24 0.77 20160730 232421 7.26 0.77 20160730 232422 7.28 0.77 20160730 232423 7.29 0.78 20160730 232424 7.31 0.79 20160730 232425 7.33 0.80 20160730 232426 7.34 0.80 20160730 232427 7.35 0.81 20160730 232428 7.38 0.82 20160730 232429 7.42 0.83 20160730 232430 7.46 0.84 20160730 232431 7.52 0.86 20160730 232432 7.58 0.88 20160730 232433 7.62 0.90 20160730 232434 7.68 0.92 20160730 232435 7.75 0.94 20160730 232436 7.83 0.97 20160730 232437 7.90 0.99 20160730 232438 8.01 1.02 20160730 232439 8.12 1.04 20160730 232440 8.20 1.06 20160730 232441 8.26 1.09 20160730 232442 8.32 1.10 20160730 232443 8.38 1.12 20160730 232444 8.45 1.13 20160730 232445 8.49 1.15 20160730 232446 8.51 1.16 20160730 232447 8.54 1.18 20160730 232448 8.55 1.22 20160730 232449 8.56 1.24 20160730 232450 8.58 1.26 20160730 232451 8.60 1.27 20160730 232452 8.61 1.28 20160730 232453 8.65 1.29 20160730 232454 8.68 1.30 20160730 232455 8.70 1.31 20160730 232456 8.70 1.32 20160730 232457 8.72 1.32 20160730 232458 8.74 1.33 20160730 232459 8.76 1.34 20160730 232500 8.77 1.34 20160730 232501 8.79 1.35 20160730 232502 8.80 1.35 20160730 232503 8.80 1.36 20160730 232505 8.79 1.36 20160730 232506 8.78 1.37 20160730 232507 8.76 1.37 20160730 232508 8.74 1.38 20160730 232509 8.69 1.38 20160730 232510 8.62 1.39 20160730 232511 8.58 1.39 20160730 232512 8.52 1.40 20160730 232513 8.48 1.40 20160730 232514 8.43 1.41 20160730 232515 8.41 1.42 20160730 232516 8.37 1.42 20160730 232517 8.33 1.43 20160730 232518 8.30 1.44 20160730 232519 8.25 1.45 20160730 232520 8.22 1.46 20160730 232521 8.18 1.47 20160730 232522 8.18 1.47 20160730 232523 8.16 1.48 20160730 232524 8.16 1.49 20160730 232525 8.13 1.49 20160730 232526 8.12 1.50 20160730 232527 8.09 1.50 20160730 232528 8.07 1.50 20160730 232529 8.05 1.50 20160730 232530 8.04 1.50 20160730 232531 8.02 1.51 20160730 232532 7.98 1.51 20160730 232533 7.95 1.50 20160730 232534 7.92 1.50 20160730 232535 7.90 1.50 20160730 232536 7.87 1.49 20160730 232537 7.84 1.49 20160730 232538 7.74 1.48 20160730 232539 7.68 1.48 20160730 232540 7.61 1.48 20160730 232541 7.50 1.47 20160730 232542 7.42 1.48 20160730 232543 7.31 1.48 20160730 232544 7.24 1.48 20160730 232545 7.16 1.48 20160730 232546 7.10 1.48 20160730 232547 7.04 1.48 20160730 232548 6.94 1.48 20160730 232549 6.87 1.48 20160730 232550 6.81 1.48 20160730 232551 6.72 1.47 20160730 232552 6.66 1.47 20160730 232553 6.60 1.47 20160730 232555 6.50 1.47 20160730 232556 6.44 1.47 20160730 232557 6.36 1.47 20160730 232558 6.30 1.46 20160730 232559 6.22 1.46 20160730 232600 6.15 1.46 20160730 232601 6.06 1.46 20160730 232602 6.03 1.46 20160730 232603 5.99 1.46 20160730 232604 5.91 1.45 20160730 232605 5.87 1.45 20160730 232606 5.82 1.45 20160730 232607 5.75 1.44 20160730 232608 5.73 1.44 20160730 232609 5.73 1.44 20160730 232610 5.72 1.45 20160730 232611 5.67 1.45 20160730 232612 5.66 1.46 20160730 232613 5.65 1.46 20160730 232614 5.63 1.46 20160730 232615 5.58 1.46 20160730 232616 5.56 1.47 20160730 232617 5.56 1.47 20160730 232618 5.54 1.47 20160730 232619 5.48 1.47 20160730 232620 5.46 1.48 20160730 232621 5.45 1.48 20160730 232622 5.42 1.49 20160730 232623 5.39 1.49 20160730 232624 5.38 1.50 20160730 232625 5.37 1.51 20160730 232626 5.39 1.51 20160730 232627 5.41 1.52 20160730 232628 5.42 1.53 20160730 232629 5.43 1.53 20160730 232630 5.38 1.53 20160730 232631 5.35 1.54 20160730 232632 5.32 1.54 20160730 232633 5.30 1.54 20160730 232634 5.25 1.55 20160730 232635 5.20 1.55 20160730 232636 5.13 1.55 20160730 232637 5.07 1.55 20160730 232638 5.01 1.56 20160730 232639 5.01 1.56 20160730 232640 5.05 1.56 20160730 232641 5.07 1.56 20160730 232642 5.09 1.56 20160730 232643 5.12 1.56 20160730 232644 5.15 1.56 20160730 232646 5.19 1.56 20160730 232647 5.21 1.56 20160730 232648 5.23 1.56 20160730 232649 5.24 1.56 20160730 232650 5.27 1.56 20160730 232651 5.31 1.57 20160730 232652 5.35 1.57 20160730 232653 5.39 1.57 20160730 232654 5.43 1.57 20160730 232655 5.44 1.57 20160730 232656 5.47 1.57 20160730 232657 5.57 1.58 20160730 232658 5.68 1.58 20160730 232659 5.78 1.58 20160730 232700 5.86 1.58 20160730 232701 5.93 1.58 20160730 232702 6.01 1.58 20160730 232703 6.08 1.59 20160730 232704 6.13 1.59 20160730 232705 6.16 1.59 20160730 232706 6.17 1.59 20160730 232707 6.17 1.59 20160730 232708 6.17 1.59 20160730 232709 6.17 1.59 20160730 232710 6.15 1.59 20160730 232711 6.12 1.59 20160730 232712 6.12 1.59 20160730 232713 6.09 1.59 20160730 232714 6.09 1.59 20160730 232715 6.10 1.59 20160730 232716 6.08 1.59 20160730 232717 6.06 1.58 20160730 232718 6.07 1.58 20160730 232719 6.11 1.58 20160730 232720 6.11 1.58 20160730 232721 6.09 1.58 20160730 232722 6.05 1.58 20160730 232723 6.04 1.57 20160730 232724 6.04 1.57 20160730 232725 6.07 1.57 20160730 232726 6.06 1.57 20160730 232727 6.05 1.57 20160730 232728 6.03 1.56 20160730 232729 6.09 1.56 20160730 232730 6.17 1.57 20160730 232731 6.22 1.57 20160730 232732 6.30 1.56 20160730 232733 6.37 1.56 20160730 232734 6.49 1.57 20160730 232735 6.58 1.57 20160730 232737 6.66 1.56 20160730 232738 6.80 1.57 20160730 232739 6.90 1.57 20160730 232740 6.97 1.57 20160730 232741 7.07 1.57 20160730 232742 7.22 1.57 20160730 232743 7.32 1.57 20160730 232744 7.44 1.57 20160730 232745 7.57 1.58 20160730 232746 7.66 1.58 20160730 232747 7.75 1.58 20160730 232748 7.92 1.59 20160730 232749 8.06 1.59 20160730 232750 8.20 1.59 20160730 232751 8.28 1.59 20160730 232752 8.34 1.59 20160730 232753 8.43 1.59 20160730 232754 8.52 1.59 20160730 232755 8.63 1.59 20160730 232756 8.68 1.59 20160730 232757 8.74 1.59 20160730 232758 8.84 1.59 20160730 232759 8.93 1.58 20160730 232800 9.02 1.58 20160730 232801 9.05 1.57 20160730 232802 9.11 1.57 20160730 232803 9.20 1.55 20160730 232804 9.31 1.54 20160730 232805 9.36 1.52 20160730 232806 9.38 1.50 20160730 232807 9.39 1.47 20160730 232808 9.41 1.44 20160730 232809 9.42 1.40 20160730 232810 9.46 1.36 20160730 232811 9.50 1.30 20160730 232812 9.54 1.25 20160730 232813 9.56 1.19 20160730 232814 9.60 1.14 20160730 232815 9.63 1.08 20160730 232816 9.66 1.05 20160730 232817 9.70 1.02 20160730 232818 9.75 0.97 20160730 232819 9.82 0.93 20160730 232820 9.83 0.88 20160730 232821 9.83 0.84 20160730 232833 10.30 1.53 20160730 232834 10.34 1.62 20160730 232835 10.36 1.67 20160730 232836 10.37 1.70 20160730 232837 10.36 1.72 20160730 232838 10.35 1.72 20160730 232839 10.34 1.73 20160730 232840 10.37 1.73 20160730 232841 10.39 1.73 20160730 232842 10.43 1.73 20160730 232843 10.49 1.73 20160730 232844 10.53 1.73 20160730 232845 10.51 1.72 20160730 232846 10.50 1.72 20160730 232847 10.52 1.71 20160730 232848 10.55 1.69 20160730 232849 10.50 1.68 20160730 232850 10.38 1.65 20160730 232851 10.28 1.63 20160730 232852 10.21 1.60 20160730 232853 10.15 1.57 20160730 232854 9.83 1.52 20160730 232855 9.55 1.48 20160730 232856 9.22 1.44 20160730 232857 8.91 1.39 20160730 232858 8.55 1.35 20160730 232859 7.99 1.29 20160730 232900 7.49 1.24 20160730 232901 6.99 1.19 20160730 232902 6.49 1.13 20160730 232903 6.11 1.08 20160730 232904 5.73 1.03 20160730 232905 5.31 0.97 20160730 232906 4.86 0.90 20160730 232907 4.59 0.84 20160730 232908 4.66 0.78 20160730 232909 4.72 0.72 20160730 232910 4.73 0.68 20160730 232911 4.73 0.65 20160731 012341 13.68 0.81 20160731 012457 1.85 0.77 20160731 012459 3.01 0.88 20160731 012500 4.15 0.98 20160731 012501 4.91 1.03 20160731 012502 5.77 1.09 20160731 012503 7.01 1.17 20160731 012504 8.16 1.22 20160731 012505 9.09 1.23 20160731 012506 9.88 1.22 20160731 012507 10.51 1.19 20160731 012508 10.82 1.16 20160731 012509 10.84 1.13 20160731 012510 10.79 1.13 20160731 012511 10.60 1.15 20160731 012512 10.38 1.14 20160731 012513 10.15 1.11 20160731 012514 10.03 1.09 20160731 012515 9.99 1.07 20160731 012516 10.21 0.97 20160731 012517 10.55 0.87 20160731 031947 12.80 1.23 20160731 031948 14.32 1.21 20160731 031949 15.52 1.15 20160731 031951 16.57 1.17 20160731 031952 17.31 1.18 20160731 031953 17.65 1.20 20160731 031954 17.81 1.20 20160731 031955 17.92 1.11 20160731 031956 17.83 1.03 20160731 031957 17.21 1.00 20160731 031958 16.37 0.99 20160731 031959 15.44 0.99 20160731 032000 14.53 0.98 20160731 032001 13.77 0.95 20160731 032002 13.75 0.84 20160731 032003 13.61 0.73 20160731 032004 12.49 0.71 20160731 032005 11.68 0.73 20160731 032007 9.79 0.72 20160731 032008 9.52 0.72 20160731 032009 9.69 0.71 20160731 032010 9.32 0.71 20160731 032012 7.30 0.70 20160731 032013 7.49 0.69 20160731 032014 7.71 0.69 20160731 032015 7.81 0.74 20160731 032016 8.03 0.76 20160731 032018 8.46 0.84 20160731 032019 8.56 0.88 20160731 032020 8.83 0.87 20160731 032021 9.29 0.85 20160731 032022 9.47 0.83 20160731 032023 9.49 0.80 20160731 032025 9.02 0.87 20160731 032026 9.32 0.89 20160731 032027 10.00 0.89 20160731 032028 10.63 0.86 20160731 032029 10.83 0.77 20160731 032030 11.14 0.72 20160731 032031 11.07 0.81 20160731 032032 10.72 0.90 20160731 032033 10.70 0.88 20160731 032034 10.77 0.87 20160731 032035 10.90 0.85 20160731 032036 11.14 0.76 20160731 032037 11.19 0.70 20160731 032038 10.77 0.70 20160731 032039 10.53 0.70 20160731 032040 11.23 0.75 20160731 032042 12.01 0.82 20160731 032043 12.20 0.83 20160731 032044 11.81 0.76 20160731 032045 11.60 0.70 20160731 032046 12.19 0.70 20160731 032047 12.65 0.69 20160731 032048 12.31 0.61 20160731 032049 12.16 0.52 20160731 032050 12.21 0.49 20160731 032051 12.30 0.49 20160731 032052 12.39 0.49 20160731 032053 12.38 0.55 20160731 032054 12.21 0.59 20160731 032055 12.11 0.51 20160731 032056 12.15 0.46 20160731 032057 12.40 0.43 20160731 032058 12.78 0.42 20160731 032059 13.24 0.43 20160731 032100 13.03 0.52 20160731 032101 12.66 0.58 20160731 032102 12.44 0.62 20160731 032103 12.21 0.67 20160731 032104 11.97 0.77 20160731 032105 12.23 0.87 20160731 032106 12.65 0.98 20160731 032107 12.64 0.99 20160731 032108 12.28 1.01 20160731 032109 11.60 1.04 20160731 032110 11.31 1.00 20160731 032111 11.25 0.95 20160731 032112 11.22 0.87 20160731 032113 11.28 0.82 20160731 032114 11.20 0.86 20160731 032115 10.79 0.94 20160731 032116 10.15 0.95 20160731 032117 9.59 0.88 20160731 032118 9.40 0.80 20160731 032119 9.00 0.78 20160731 032120 8.22 0.81 20160731 032121 7.29 0.84 20160731 032122 6.49 0.83 20160731 032123 5.63 0.86 20160731 032124 5.34 0.90 20160731 032125 5.20 0.98 20160731 032126 5.38 1.04 20160731 032127 6.02 1.06 20160731 032128 6.38 1.08 20160731 032129 7.19 1.06 20160731 032130 8.39 1.02 20160731 032132 9.75 0.96 20160731 032133 11.07 0.95 20160731 032134 12.51 1.01 20160731 032135 13.53 1.12 20160731 032136 14.76 1.30 20160731 032137 16.16 1.47 20160731 032138 16.52 1.62 20160731 032139 16.65 1.80 20160731 032140 16.79 1.89 20160731 032141 17.39 1.94 20160731 032142 17.70 2.02 20160731 032143 18.02 2.16 20160731 032144 18.31 2.28 20160731 032145 18.56 2.36 20160731 032146 18.63 2.33 20160731 032147 18.52 2.27 20160731 032148 17.97 2.28 20160731 032149 17.63 2.30 20160731 032150 17.45 2.33 20160731 032151 16.99 2.35 20160731 032152 16.23 2.37 20160731 032153 16.10 2.36 20160731 032154 16.06 2.35 20160731 032155 15.82 2.34 20160731 032156 15.39 2.29 20160731 032157 15.27 2.27 20160731 032158 15.46 2.23 20160731 032159 15.71 2.12 20160731 032200 15.98 2.00 20160731 032201 16.28 1.74 20160731 032202 16.74 1.42 20160731 032417 4.69 0.96 20160731 032418 4.87 0.91 20160731 032419 5.16 0.83 20160731 032420 5.63 0.78 20160731 032421 6.63 0.71 20160731 032422 8.07 0.69 20160731 032423 9.55 0.65 20160731 032424 10.88 0.61 20160731 032425 11.24 0.56 20160731 032426 11.28 0.49 20160731 032427 11.07 0.45 20160731 032441 5.08 0.33 20160731 032442 6.74 0.41 20160731 032443 7.87 0.46 20160731 032444 8.21 0.50 20160731 032445 8.21 0.53 20160731 032446 8.15 0.59 20160731 032447 8.32 0.62 20160731 032448 8.16 0.63 20160731 032449 8.61 0.63 20160731 032450 9.38 0.66 20160731 032451 9.98 0.69 20160731 032452 10.39 0.69 20160731 032453 10.35 0.69 20160731 032454 10.55 0.69 20160731 032455 11.15 0.70 20160731 032456 11.72 0.70 20160731 032457 12.32 0.70 20160731 032458 12.94 0.78 20160731 032459 13.42 0.81 20160731 032500 14.18 0.80 20160731 032501 14.69 0.74 20160731 032502 14.78 0.73 20160731 032504 14.71 0.75 20160731 032505 14.85 0.74 20160731 032506 14.81 0.71 20160731 032507 14.30 0.71 20160731 032508 14.05 0.76 20160731 032509 14.06 0.80 20160731 032510 14.38 0.83 20160731 032511 15.46 0.81 20160731 032512 16.00 0.77 20160731 032513 16.43 0.76 20160731 032514 16.83 0.79 20160731 032515 16.88 0.78 20160731 032516 16.87 0.73 20160731 032517 16.78 0.72 20160731 032518 16.70 0.74 20160731 032519 16.70 0.74 20160731 032520 16.79 0.69 20160731 032521 17.58 0.64 20160731 032522 18.48 0.62 20160731 032523 19.14 0.67 20160731 032524 19.24 0.71 20160731 032525 19.38 0.76 20160731 032526 19.84 0.78 20160731 032527 19.81 0.74 20160731 032528 19.66 0.67 20160731 032529 19.36 0.60 20160731 032530 19.48 0.58 20160731 032531 19.61 0.62 20160731 032532 19.44 0.67 20160731 032533 19.05 0.71 20160731 032534 18.54 0.74 20160731 032535 18.07 0.73 20160731 032536 17.59 0.73 20160731 032537 17.09 0.72 20160731 032538 16.58 0.73 20160731 032539 16.12 0.77 20160731 032540 15.68 0.82 20160731 032541 15.26 0.86 20160731 032542 15.14 0.90 20160731 032543 14.71 0.93 20160731 032544 14.22 0.93 20160731 032545 13.67 0.91 20160731 032546 13.01 0.89 20160731 032547 12.62 0.95 20160731 032548 12.28 1.02 20160731 032549 11.97 1.06 20160731 032550 11.69 1.07 20160731 032551 10.91 1.10 20160731 032552 10.07 1.13 20160731 032554 9.25 1.19 20160731 032555 8.46 1.26 20160731 032556 7.33 1.30 20160731 032557 6.37 1.30 20160731 032558 5.90 1.30 20160731 032559 5.76 1.30 20160731 032600 5.91 1.32 20160731 032601 6.22 1.37 20160731 032602 6.65 1.43 20160731 032603 7.17 1.47 20160731 032604 7.80 1.50 20160731 032605 8.07 1.48 20160731 032606 8.17 1.48 20160731 032607 8.10 1.49 20160731 051512 6.38 0.42 20160731 051516 4.67 0.30 20160731 051517 4.27 0.39 20160731 051518 3.76 0.48 20160731 051528 1.81 0.84 20160731 051529 2.32 0.88 20160731 051530 2.99 0.95 20160731 051531 3.69 1.02 20160731 051532 3.85 0.97 20160731 051533 4.09 0.91 20160731 051534 4.75 0.89 20160731 051535 5.46 0.93 20160731 051536 5.98 1.00 20160731 051537 6.38 1.03 20160731 051538 6.94 0.97 20160731 051539 7.05 0.97 20160731 051540 6.81 1.00 20160731 051541 6.62 1.04 20160731 051542 6.81 1.07 20160731 051543 7.11 1.07 20160731 051545 7.29 1.04 20160731 051546 7.41 1.05 20160731 051547 7.35 1.07 20160731 051548 7.91 1.09 20160731 051549 8.48 1.10 20160731 051550 8.82 1.11 20160731 051551 8.78 1.12 20160731 051552 8.81 1.12 20160731 051553 8.90 1.13 20160731 051554 8.56 1.16 20160731 051555 8.27 1.16 20160731 051556 8.11 1.14 20160731 051557 8.14 1.12 20160731 051558 8.42 1.14 20160731 051559 8.68 1.18 20160731 051600 8.88 1.22 20160731 051601 8.94 1.24 20160731 051602 8.77 1.20 20160731 051603 8.36 1.15 20160731 051604 7.83 1.24 20160731 051605 7.58 1.29 20160731 051606 7.48 1.33 20160731 051607 7.53 1.33 20160731 051608 7.54 1.34 20160731 051609 7.40 1.34 20160731 051610 7.25 1.33 20160731 051611 7.16 1.28 20160731 051612 7.11 1.22 20160731 051613 7.17 1.22 20160731 051614 7.25 1.26 20160731 051615 7.32 1.27 20160731 051616 7.43 1.23 20160731 051617 7.51 1.25 20160731 051618 7.60 1.33 20160731 051619 7.67 1.38 20160731 051620 7.67 1.40 20160731 051621 7.63 1.41 20160731 051622 7.64 1.41 20160731 051623 7.77 1.38 20160731 051624 8.15 1.35 20160731 051625 8.34 1.32 20160731 051626 8.20 1.28 20160731 051627 8.03 1.28 20160731 051628 8.15 1.33 20160731 051629 8.23 1.37 20160731 051630 8.42 1.42 20160731 051631 8.51 1.46 20160731 051632 8.31 1.49 20160731 051633 8.11 1.49 20160731 051634 8.05 1.50 20160731 051636 8.25 1.51 20160731 051637 8.63 1.51 20160731 051638 8.59 1.55 20160731 051639 8.58 1.58 20160731 051640 8.74 1.58 20160731 051641 9.06 1.57 20160731 051642 9.13 1.59 20160731 051643 8.98 1.65 20160731 051644 8.67 1.70 20160731 051645 8.24 1.71 20160731 051646 7.94 1.71 20160731 051647 7.86 1.67 20160731 051648 7.90 1.63 20160731 051649 7.61 1.56 20160731 051650 7.03 1.52 20160731 051651 6.27 1.50 20160731 051652 6.10 1.57 20160731 051653 6.36 1.63 20160731 051654 6.90 1.68 20160731 051655 7.74 1.71 20160731 051656 7.37 1.72 20160731 051657 6.79 1.73 20160731 051658 6.51 1.75 20160731 051659 6.53 1.75 20160731 051700 6.59 1.76 20160731 051701 6.40 1.76 20160731 051702 6.03 1.76 20160731 051703 5.76 1.79 20160731 051704 5.99 1.79 20160731 051705 6.34 1.78 20160731 051706 5.82 1.74 20160731 051707 4.77 1.76 20160731 051708 4.16 1.78 20160731 051709 3.73 1.79 20160731 051710 4.33 1.81 20160731 051711 5.00 1.81 20160731 051712 5.71 1.82 20160731 051713 6.27 1.83 20160731 051714 6.89 1.83 20160731 051715 7.41 1.83 20160731 051716 7.52 1.83 20160731 051717 7.20 1.82 20160731 051718 6.74 1.83 20160731 051719 6.60 1.84 20160731 051720 6.68 1.86 20160731 051721 6.81 1.87 20160731 051722 7.08 1.88 20160731 051723 7.31 1.88 20160731 051724 7.40 1.89 20160731 051725 7.37 1.88 20160731 051727 7.35 1.84 20160731 051728 7.52 1.78 20160731 051729 8.14 1.76 20160731 051730 8.88 1.84 20160731 051731 9.42 1.90 20160731 051732 10.16 1.92 20160731 051733 10.65 1.91 20160731 051734 10.68 1.92 20160731 051735 10.52 1.92 20160731 051736 10.25 1.92 20160731 051737 9.81 1.93 20160731 051738 10.23 1.93 20160731 051739 10.40 1.94 20160731 051740 10.30 1.94 20160731 051741 10.00 1.94 20160731 051742 9.74 1.98 20160731 051743 9.97 1.99 20160731 051744 10.35 1.97 20160731 051745 10.89 1.92 20160731 051746 11.31 1.90 20160731 051747 11.36 1.92 20160731 051748 11.43 1.94 20160731 051749 11.50 1.95 20160731 051750 11.58 1.96 20160731 051751 11.73 1.97 20160731 051752 12.04 1.97 20160731 051753 12.37 1.98 20160731 051754 12.63 1.98 20160731 051755 12.64 1.98 20160731 051756 12.35 1.98 20160731 051757 11.91 1.98 20160731 051758 11.49 1.94 20160731 051759 11.50 1.87 20160731 051800 12.04 1.77 20160731 051801 12.58 1.68 20160731 051802 13.01 1.63 20160731 051803 13.15 1.58 20160731 051805 11.35 1.60 20160731 051806 10.86 1.60 20160731 051807 10.73 1.60 20160731 051812 8.09 1.38 20160731 051813 8.19 1.29 20160731 051814 8.38 1.20 20160731 051815 8.51 1.15 20160731 051817 8.40 1.12 20160731 051818 7.84 1.07 20160731 051820 6.74 0.88 20160731 051821 6.59 0.79 20160731 051822 6.60 0.68 20160731 051824 6.29 0.47 20160731 051825 6.42 0.36 20160731 051826 6.77 0.30 20160731 051829 6.19 0.04 20160731 051830 6.11 -0.03 20160731 051831 6.15 -0.10 20160731 051832 6.12 -0.15 20160731 051833 5.96 -0.17 20160731 051834 5.71 -0.17 20160731 051837 5.23 -0.14 20160731 051838 4.87 -0.19 20160731 051839 4.83 -0.26 20160731 051840 4.99 -0.31 20160731 051841 5.40 -0.34 20160731 051842 5.62 -0.36 20160731 051843 5.07 -0.38 20160731 051844 4.49 -0.40 20160731 051845 3.89 -0.42 20160731 051846 3.40 -0.43 20160731 051848 3.09 -0.38 20160731 051849 3.35 -0.35 20160731 051850 3.44 -0.33 20160731 051851 3.15 -0.31 20160731 051852 3.15 -0.26 20160731 051853 3.35 -0.16 20160731 051854 3.72 -0.05 20160731 051855 4.28 -0.12 20160731 051856 4.69 -0.18 20160731 051857 5.06 -0.24 20160731 051858 5.28 -0.26 20160731 051900 5.90 -0.10 20160731 051901 6.59 -0.05 20160731 051902 7.56 -0.03 20160731 051903 8.30 0.08 20160731 051908 9.41 0.83 20160731 051909 9.28 0.92 20160731 051910 9.05 1.03 20160731 051911 8.95 1.10 20160731 051912 8.78 1.14 20160731 051913 8.37 1.20 20160731 051914 8.06 1.26 20160731 051915 7.95 1.31 20160731 051916 8.06 1.33 20160731 051917 8.04 1.33 20160731 051918 7.74 1.34 20160731 051919 7.58 1.34 20160731 051920 7.74 1.37 20160731 051921 8.12 1.42 20160731 051922 8.45 1.46 20160731 051923 8.73 1.51 20160731 051924 9.34 1.49 20160731 051925 10.39 1.46 20160731 051926 11.67 1.47 20160731 051927 12.57 1.52 20160731 051928 13.26 1.53 20160731 051929 13.80 1.49 20160731 051930 14.30 1.48 20160731 051931 14.70 1.52 20160731 051932 14.58 1.58 20160731 051933 13.64 1.59 20160731 051934 12.64 1.59 20160731 051935 11.71 1.61 20160731 051936 10.84 1.63 20160731 051937 10.14 1.63 20160731 051938 9.93 1.64 20160731 051939 10.00 1.61 20160731 051940 10.08 1.57 20160731 051941 10.09 1.54 20160731 051942 9.95 1.51 20160731 051943 9.98 1.52 20160731 051944 10.39 1.58 20160731 051945 10.80 1.64 20160731 051946 11.05 1.68 20160731 051947 11.18 1.71 20160731 051948 11.27 1.71 20160731 051949 11.49 1.70 20160731 051950 11.64 1.66 20160731 051951 11.70 1.62 20160731 051952 11.67 1.57 20160731 051953 11.48 1.56 20160731 051954 11.47 1.57 20160731 051955 11.62 1.58 20160731 051956 11.95 1.59 20160731 051958 12.34 1.59 20160731 051959 12.55 1.60 20160731 052000 12.46 1.60 20160731 052001 12.33 1.59 20160731 052002 12.42 1.56 20160731 052003 12.79 1.50 20160731 052004 13.39 1.44 20160731 052005 13.48 1.44 20160731 052006 13.45 1.47 20160731 052007 13.46 1.48 20160731 052008 13.67 1.48 20160731 052009 13.65 1.46 20160731 052010 13.13 1.44 20160731 052011 12.57 1.41 20160731 052012 12.16 1.35 20160731 052013 12.08 1.28 20160731 052014 12.17 1.21 20160731 052015 12.25 1.17 20160731 052016 12.07 1.17 20160731 052017 11.59 1.20 20160731 052018 11.26 1.20 20160731 052019 11.06 1.16 20160731 052020 11.01 1.11 20160731 052021 10.91 1.06 20160731 052022 10.79 0.99 20160731 052023 10.72 0.93 20160731 052024 10.66 0.87 20160731 052025 10.61 0.88 20160731 052026 10.55 0.89 20160731 052027 10.52 0.87 20160731 052028 10.45 0.83 20160731 052029 9.93 0.80 20160731 052030 9.53 0.76 20160731 052031 9.08 0.75 20160731 052032 8.76 0.76 20160731 052033 8.49 0.78 20160731 052034 8.07 0.77 20160731 052035 7.36 0.75 20160731 052036 6.91 0.73 20160731 052037 6.54 0.76 20160731 052038 6.31 0.79 20160731 052039 6.13 0.81 20160731 052040 6.16 0.87 20160731 052041 6.38 0.93 20160731 052042 6.62 0.96 20160731 052043 6.66 0.96 20160731 052044 6.44 0.98 20160731 052045 6.48 1.04 20160731 052046 6.89 1.10 20160731 052047 7.58 1.18 20160731 052049 7.57 1.19 20160731 052050 7.69 1.19 20160731 052051 8.01 1.19 20160731 052052 8.65 1.19 20160731 052053 9.06 1.19 20160731 052054 9.30 1.19 20160731 052055 9.32 1.18 20160731 180351 9.32 2.20 20160731 180352 9.27 2.19 20160731 180353 9.22 2.18 20160731 180354 9.17 2.18 20160731 180355 9.11 2.17 20160731 180356 9.07 2.16 20160731 180357 9.03 2.16 20160731 180358 9.00 2.15 20160731 180359 8.97 2.15 20160731 180400 8.94 2.14 20160731 180401 8.90 2.14 20160731 180402 8.86 2.14 20160731 180403 8.82 2.13 20160731 180404 8.76 2.13 20160731 180405 8.70 2.13 20160731 180406 8.64 2.13 20160731 180407 8.55 2.12 20160731 180408 8.46 2.12 20160731 180409 8.36 2.12 20160731 180410 8.27 2.11 20160731 180411 8.18 2.11 20160731 180412 8.09 2.11 20160731 180413 7.99 2.11 20160731 180414 7.89 2.11 20160731 180415 7.79 2.11 20160731 180416 7.69 2.11 20160731 180417 7.61 2.11 20160731 180418 7.52 2.11 20160731 180419 7.43 2.11 20160731 180420 7.33 2.11 20160731 180421 7.28 2.11 20160731 180423 7.24 2.11 20160731 180424 7.20 2.11 20160731 180425 7.15 2.11 20160731 180426 7.09 2.12 20160731 180427 7.06 2.12 20160731 180428 7.01 2.12 20160731 180429 6.96 2.12 20160731 180430 6.89 2.12 20160731 180431 6.82 2.12 20160731 180432 6.74 2.12 20160731 180433 6.67 2.12 20160731 180434 6.62 2.12 20160731 180435 6.56 2.12 20160731 180436 6.49 2.12 20160731 180437 6.43 2.11 20160731 180438 6.42 2.11 20160731 180439 6.44 2.11 20160731 180440 6.44 1.93 20160731 180441 6.44 1.67 20160731 180442 6.45 1.67 20160731 180443 6.44 1.77 20160731 180444 6.42 2.11 20160731 180445 6.40 2.26 20160731 180446 6.42 2.27 20160731 180447 6.47 2.27 20160731 180448 6.52 2.28 20160731 180449 6.63 2.29 20160731 180450 6.73 2.30 20160731 180451 6.83 2.31 20160731 180452 6.95 2.32 20160731 180453 7.05 2.33 20160731 180454 7.16 2.34 20160731 180455 7.24 2.34 20160731 180456 7.33 2.34 20160731 180457 7.44 2.34 20160731 180458 7.48 2.34 20160731 180459 7.53 2.33 20160731 180500 7.51 2.32 20160731 180501 7.41 2.31 20160731 180502 7.30 2.30 20160731 180503 7.17 2.29 20160731 180504 6.96 2.27 20160731 180505 6.75 2.24 20160731 180506 6.53 2.22 20160731 180507 6.27 2.20 20160731 180508 5.97 2.17 20160731 180509 5.64 2.15 20160731 180510 5.15 2.12 20160731 180511 4.77 2.09 20160731 180512 4.29 2.06 20160731 180514 3.87 2.02 20160731 180515 3.55 1.99 20160731 195959 9.93 1.89 20160731 200000 9.98 1.86 20160731 200001 9.98 1.83 20160731 200002 9.97 1.82 20160731 200003 9.92 1.80 20160731 200004 9.57 1.79 20160731 200005 9.17 1.76 20160731 200006 8.69 1.72 20160731 200007 8.20 1.68 20160731 200008 7.69 1.63 20160731 200010 7.18 1.59 20160731 200011 6.66 1.54 20160731 200012 6.23 1.51 20160731 200014 5.14 1.43 20160731 200015 4.63 1.40 20160731 200016 4.13 1.36 20160731 200017 3.72 1.33 20160731 200018 3.50 1.30 20160731 200019 3.29 1.28 20160731 200022 2.80 1.19 20160731 200023 2.77 1.16 20160731 200025 2.75 1.09 20160731 200026 2.73 1.07 20160731 200027 2.70 1.06 20160731 200029 2.70 1.03 20160731 200030 2.67 1.02 20160731 200031 2.61 1.01 20160731 200033 2.53 0.98 20160731 200034 2.50 0.97 20160731 200035 2.49 0.97 20160731 200039 2.57 0.95 20160731 200040 2.61 0.94 20160731 200041 2.66 0.94 20160731 200042 2.71 0.94 20160731 200043 2.66 0.93 20160731 200044 2.54 0.93 20160731 200045 2.43 0.92 20160731 200046 2.33 0.91 20160731 200047 2.22 0.91 20160731 200048 2.11 0.91 20160731 200049 2.01 0.91 20160731 200050 1.95 0.90 20160731 200051 1.87 0.90 20160731 200052 1.78 0.90 20160731 200053 1.68 0.90 20160731 200054 1.56 0.90 20160731 200055 1.42 0.90 20160731 200056 1.19 0.90 20160731 200057 0.94 0.89 20160731 200058 0.75 0.89 20160731 200059 0.73 0.88 20160731 200103 1.48 0.88 20160731 200104 1.88 0.88 20160731 200105 2.20 0.88 20160731 200106 2.51 0.89 20160731 200107 2.74 0.89 20160731 200108 2.98 0.90 20160731 200109 3.26 0.90 20160731 200110 3.44 0.90 20160731 200111 3.48 0.89 20160731 200112 3.49 0.88 20160731 200113 3.50 0.88 20160731 200114 3.48 0.88 20160731 200115 3.43 0.88 20160731 200116 3.36 0.89 20160731 200117 3.29 0.90 20160731 200118 3.19 0.91 20160731 200119 3.04 0.91 20160731 200120 2.88 0.90 20160731 200121 2.71 0.89 20160731 200122 2.51 0.87 20160731 200123 2.27 0.85 20160731 200124 2.05 0.84 20160731 200129 0.89 0.82 20160731 200130 0.94 0.82 20160731 200134 1.98 0.82 20160731 200135 2.25 0.82 20160731 200136 2.51 0.83 20160731 200137 2.75 0.83 20160731 200138 2.98 0.83 20160731 200139 3.18 0.83 20160731 200140 3.41 0.84 20160731 200141 3.59 0.84 20160731 200142 3.78 0.84 20160731 200143 3.99 0.84 20160731 200144 4.17 0.85 20160731 200145 4.38 0.85 20160731 200146 4.56 0.86 20160731 200147 4.75 0.86 20160731 200148 4.93 0.87 20160731 200149 5.09 0.88 20160731 200151 5.28 0.89 20160731 200152 5.45 0.89 20160731 200153 5.60 0.90 20160731 200154 5.73 0.91 20160731 200155 5.80 0.92 20160731 200156 5.84 0.92 20160731 200157 5.86 0.93 20160731 200158 5.85 0.93 20160731 200159 5.80 0.94 20160731 200200 5.72 0.94 20160731 200201 5.62 0.94 20160731 200202 5.53 0.94 20160731 200203 5.48 0.94 20160731 200204 5.44 0.93 20160731 200205 5.41 0.93 20160731 200206 5.39 0.93 20160731 200207 5.46 0.92 20160731 200208 5.59 0.92 20160731 200209 5.78 0.92 20160731 200210 5.95 0.92 20160731 200211 6.06 0.92 20160731 200212 6.12 0.92 20160731 200213 6.12 0.92 20160731 200214 6.08 0.92 20160731 200215 5.99 0.91 20160731 214948 7.78 1.49 20160731 214949 7.78 1.49 20160731 214950 7.81 1.48 20160731 214951 7.83 1.47 20160731 214952 7.84 1.47 20160731 214953 7.86 1.46 20160731 214954 7.88 1.46 20160731 214955 7.89 1.45 20160731 214956 7.91 1.45 20160731 214957 7.93 1.44 20160731 214958 7.95 1.44 20160731 214959 7.98 1.43 20160731 215000 8.01 1.43 20160731 215001 8.04 1.42 20160731 215002 8.08 1.41 20160731 215003 8.11 1.40 20160731 215004 8.12 1.40 20160731 215005 8.12 1.39 20160731 215006 8.08 1.38 20160731 215007 8.06 1.37 20160731 215008 8.03 1.36 20160731 215009 8.00 1.35 20160731 215010 7.96 1.34 20160731 215011 7.93 1.33 20160731 215012 7.92 1.32 20160731 215013 7.92 1.31 20160731 215014 7.91 1.31 20160731 215015 7.89 1.30 20160731 215016 7.87 1.29 20160731 215017 7.81 1.28 20160731 215018 7.76 1.27 20160731 215019 7.71 1.26 20160731 215020 7.65 1.26 20160731 215021 7.60 1.25 20160731 215022 7.55 1.24 20160731 215023 7.50 1.24 20160731 215024 7.46 1.23 20160731 215025 7.41 1.22 20160731 215027 7.35 1.22 20160731 215028 7.26 1.21 20160731 215029 7.19 1.21 20160731 215030 7.11 1.20 20160731 215031 7.03 1.20 20160731 215032 6.96 1.19 20160731 215033 6.89 1.18 20160731 215034 6.80 1.18 20160731 215035 6.71 1.17 20160731 215036 6.63 1.17 20160731 215037 6.56 1.17 20160731 215038 6.47 1.16 20160731 215039 6.36 1.16 20160731 215040 6.22 1.16 20160731 215041 6.03 1.15 20160731 215042 5.86 1.14 20160731 215043 5.70 1.14 20160731 215044 5.54 1.14 20160731 215045 5.37 1.13 20160731 215046 5.21 1.13 20160731 215047 5.06 1.13 20160731 215048 4.89 1.12 20160731 215049 4.69 1.12 20160731 215050 4.53 1.11 20160731 215051 4.42 1.11 20160731 215052 4.33 1.11 20160731 215053 4.23 1.10 20160731 215054 4.16 1.10 20160731 215055 4.07 1.10 20160731 215056 4.00 1.10 20160731 215057 3.90 1.09 20160731 215058 3.83 1.09 20160731 215059 3.78 1.09 20160731 215100 3.74 1.09 20160731 215101 3.70 1.09 20160731 215102 3.66 1.09 20160731 215105 3.49 1.09 20160731 215106 3.41 1.09 20160731 215108 3.30 1.09 20160731 215109 3.27 1.08 20160731 215110 3.26 1.08 20160731 215111 3.19 1.07 20160731 215112 3.14 1.07 20160731 215113 3.09 1.06 20160731 215114 3.05 1.06 20160731 215115 2.91 1.06 20160731 215117 2.75 1.05 20160731 215118 2.61 1.04 20160731 215119 2.48 1.03 20160731 215120 2.30 1.03 20160731 215121 2.11 1.02 20160731 215122 1.86 1.01 20160731 215123 1.63 1.01 20160731 215124 1.30 1.00 20160731 215125 1.10 0.99 20160731 215126 1.15 0.99 20160731 215134 1.22 0.87 20160731 215135 1.76 0.86 20160731 215200 3.35 0.58 20160731 215201 3.51 0.60 20160731 215203 3.85 0.62 20160731 215204 3.91 0.63 20160731 215206 3.97 0.64 20160731 215209 4.00 0.65 20160731 215210 3.96 0.65 20160731 215211 3.93 0.66 20160731 215212 3.88 0.67 20160731 215213 3.84 0.67 20160731 215215 3.80 0.70 20160731 215216 3.77 0.71 20160731 215217 3.77 0.73 20160731 215218 3.88 0.75 20160731 215219 4.03 0.76 20160731 215220 4.16 0.78 20160731 215221 4.30 0.80 20160731 215222 4.42 0.82 20160731 215227 5.07 0.92 20160731 215228 5.19 0.94 20160731 215229 5.31 0.96 20160731 215230 5.38 0.98 20160731 215231 5.44 1.00 20160731 215232 5.51 1.01 20160731 215233 5.58 1.03 20160731 215234 5.67 1.04 20160731 215235 5.76 1.05 20160731 215236 5.84 1.06 20160731 215237 5.94 1.07 20160731 215238 6.02 1.09 20160731 215239 6.10 1.11 20160731 215240 6.18 1.13 20160731 215241 6.26 1.15 20160731 215242 6.33 1.17 20160731 215243 6.36 1.19 20160731 215244 6.38 1.20 20160731 215245 6.41 1.22 20160731 215246 6.44 1.23 20160731 215247 6.45 1.25 20160731 215248 6.44 1.26 20160731 215249 6.43 1.28 20160731 215250 6.41 1.29 20160731 215251 6.40 1.30 20160731 215252 6.38 1.31 20160731 215253 6.34 1.32 20160731 215254 6.29 1.33 20160731 215255 6.23 1.34 20160731 215256 6.16 1.34 20160731 215258 6.09 1.35 20160731 215259 6.01 1.36 20160731 215300 5.92 1.37 20160731 215301 5.83 1.38 20160731 215302 5.75 1.39 20160731 215303 5.66 1.40 20160731 215304 5.57 1.42 20160731 215305 5.49 1.42 20160731 215306 5.39 1.44 20160731 215307 5.31 1.45 20160731 215308 5.23 1.46 20160731 215309 5.21 1.48 20160731 215310 5.25 1.50 20160731 215311 5.30 1.51 20160731 215312 5.33 1.52 20160731 215313 5.37 1.54 20160731 215314 5.43 1.56 20160731 215315 5.50 1.57 20160731 215316 5.55 1.59 20160731 215317 5.60 1.60 20160731 215318 5.64 1.61 20160731 215319 5.70 1.62 20160731 215320 5.77 1.63 20160731 215321 5.84 1.64 20160731 215322 5.88 1.65 20160731 215323 5.90 1.66 20160731 215324 5.93 1.66 20160731 215325 5.97 1.67 20160731 215326 6.00 1.68 20160731 215327 6.02 1.68 20160731 215328 6.04 1.68 20160731 215329 6.08 1.68 20160731 215330 6.13 1.69 20160731 215331 6.16 1.68 20160731 215332 6.19 1.68 20160731 215333 6.24 1.67 20160731 215334 6.29 1.67 20160731 215335 6.32 1.66 20160731 215336 6.34 1.65 20160731 215337 6.38 1.63 20160731 215338 6.41 1.62 20160731 215339 6.43 1.61 20160731 215340 6.46 1.60 20160731 215341 6.51 1.58 20160731 215342 6.55 1.53 20160731 215343 6.59 1.47 20160731 215344 6.62 1.41 20160731 215345 6.60 1.39 20160731 215346 6.59 1.38 20160731 215350 6.67 1.52 20160731 215351 6.78 1.63 20160731 215352 6.90 1.71 20160731 215354 7.08 1.82 20160731 215355 7.18 1.87 20160731 215356 7.26 1.91 20160731 215357 7.35 1.95 20160731 215358 7.42 1.98 20160731 215359 7.50 2.00 20160731 215400 7.55 2.03 20160731 215401 7.62 2.05 20160731 215402 7.69 2.07 20160731 215403 7.76 2.09 20160731 215404 7.89 2.11 20160731 215405 8.03 2.13 20160731 215406 8.14 2.15 20160731 215407 8.27 2.18 20160731 215408 8.45 2.20 20160731 215409 8.60 2.22 20160731 215410 8.77 2.24 20160731 215411 8.90 2.26 20160731 215412 9.07 2.28 20160731 215413 9.26 2.30 20160731 215414 9.41 2.32 20160731 215415 9.60 2.34 20160731 215416 9.76 2.37 20160731 215417 9.94 2.40 20160731 215418 10.05 2.42 20160731 215419 10.16 2.44 20160731 215420 10.29 2.47 20160731 215421 10.40 2.49 20160731 215422 10.55 2.51 20160731 215423 10.68 2.53 20160731 215424 10.87 2.56 20160731 215425 11.00 2.58 20160731 215426 11.13 2.60 20160731 215427 11.22 2.62 20160731 215428 11.35 2.64 20160731 215429 11.44 2.64 20160731 215430 11.54 2.64 20160731 215431 11.62 2.64 20160731 215432 11.67 2.64 20160731 215433 11.68 2.64 20160731 215434 11.70 2.63 20160731 215435 11.69 2.62 20160731 215436 11.68 2.59 20160731 215437 11.65 2.56 20160731 215438 11.63 2.53 20160731 215440 11.51 2.49 20160731 215441 11.38 2.43 20160731 215442 11.24 2.39 20160731 215443 11.06 2.32 20160731 215444 10.87 2.25 20160731 215445 10.72 2.19 20160731 215446 10.49 2.12 20160731 215447 10.20 2.06 20160731 215448 9.83 1.97 20160731 215449 9.45 1.90 20160731 215450 9.07 1.83 20160731 215451 8.66 1.76 20160731 215452 8.22 1.68 20160731 215453 7.77 1.62 20160731 215454 7.24 1.56 20160731 215455 6.64 1.49 20160731 215456 6.05 1.44 20160731 215457 5.47 1.39 20160731 215458 4.86 1.34 20160731 215459 4.29 1.30 20160731 215500 3.77 1.27 20160731 215501 3.32 1.23 20160731 215502 2.77 1.21 20160731 215503 2.02 1.18 20160731 215504 1.61 1.16 20160731 215505 1.63 1.13 20160731 215506 1.93 1.10 20160731 215507 2.34 1.07 20160731 215508 2.85 1.03 20160731 215509 3.33 0.99 20160731 215510 3.78 0.94 20160731 215511 4.21 0.90 20160731 215512 4.61 0.83 20160731 215513 5.02 0.78 20160731 215514 5.45 0.74 20160731 215515 5.93 0.69 20160731 215517 6.62 0.62 20160731 215519 6.78 0.55 20160731 215521 6.82 0.49 20160731 215522 6.82 0.44 20160731 215525 6.13 0.29 20160731 215526 5.66 0.25 20160731 234627 3.88 0.83 20160731 234628 4.00 0.86 20160731 234630 3.93 0.88 20160731 234631 3.90 0.90 20160731 234632 3.87 0.91 20160731 234633 3.86 0.92 20160731 234634 3.88 0.93 20160731 234635 3.92 0.94 20160731 234636 3.99 0.95 20160731 234637 4.07 0.96 20160731 234638 4.16 0.97 20160731 234639 4.25 0.98 20160731 234640 4.35 0.99 20160731 234641 4.46 0.99 20160731 234642 4.57 1.00 20160731 234643 4.68 1.00 20160731 234644 4.77 1.01 20160731 234645 4.89 1.02 20160731 234646 4.98 1.02 20160731 234647 5.06 1.03 20160731 234648 5.13 1.03 20160731 234649 5.22 1.04 20160731 234650 5.30 1.04 20160731 234651 5.35 1.04 20160731 234652 5.40 1.04 20160731 234653 5.46 1.04 20160731 234654 5.52 1.04 20160731 234655 5.59 1.04 20160731 234656 5.63 1.04 20160731 234657 5.65 1.04 20160731 234658 5.62 1.03 20160731 234659 5.61 1.03 20160731 234700 5.60 1.03 20160731 234701 5.60 1.02 20160731 234702 5.57 1.02 20160731 234703 5.54 1.01 20160731 234704 5.49 1.01 20160731 234705 5.46 1.01 20160731 234706 5.41 1.00 20160731 234707 5.39 1.00 20160731 234708 5.37 1.00 20160731 234709 5.34 0.99 20160731 234710 5.30 0.99 20160731 234711 5.24 0.99 20160731 234712 5.20 0.99 20160731 234713 5.17 0.98 20160731 234714 5.16 0.97 20160731 234715 5.14 0.97 20160731 234716 5.10 0.96 20160731 234717 5.04 0.96 20160731 234718 4.97 0.95 20160731 234720 4.92 0.94 20160731 234721 4.86 0.94 20160731 234722 4.82 0.93 20160731 234723 4.75 0.93 20160731 234724 4.65 0.92 20160731 234725 4.58 0.91 20160731 234726 4.53 0.91 20160731 234727 4.46 0.90 20160731 234728 4.41 0.90 20160731 234729 4.34 0.89 20160731 234730 4.30 0.88 20160731 234731 4.26 0.88 20160731 234732 4.21 0.87 20160731 234733 4.17 0.86 20160731 234734 4.13 0.85 20160731 234735 4.08 0.84 20160731 234736 4.05 0.84 20160731 234737 4.01 0.85 20160731 234738 3.98 0.85 20160731 234739 3.94 0.84 20160731 234740 3.91 0.82 20160731 234741 3.86 0.81 20160731 234742 3.81 0.79 20160731 234743 3.72 0.78 20160731 234744 3.64 0.77 20160731 234745 3.56 0.76 20160731 234746 3.46 0.74 20160731 234747 3.38 0.73 20160731 234748 3.31 0.72 20160731 234749 3.26 0.71 20160731 234750 3.23 0.70 20160731 234751 3.24 0.68 20160731 234752 3.24 0.67 20160731 234753 3.26 0.65 20160731 234754 3.29 0.63 20160731 234755 3.24 0.61 20160731 234756 3.22 0.59 20160731 234813 5.61 0.61 20160731 234814 6.19 0.63 20160731 234819 7.74 0.80 20160731 234825 6.71 0.87 20160731 234830 8.81 1.06 20160731 234831 9.23 1.11 20160731 234832 9.42 1.14 20160731 234833 9.55 1.19 20160731 234834 9.62 1.24 20160731 234835 9.64 1.30 20160731 234836 9.44 1.29 20160731 234837 9.20 1.26 20160731 234838 9.02 1.24 20160731 234839 8.90 1.25 20160731 234840 8.82 1.28 20160731 234841 8.79 1.31 20160731 234842 8.78 1.32 20160731 234843 8.86 1.32 20160731 234844 9.04 1.33 20160731 234845 9.30 1.35 20160731 234846 9.70 1.39 20160731 234847 9.94 1.42 20160731 234848 10.05 1.43 20160731 234849 9.86 1.41 20160731 234850 9.64 1.40 20160731 234851 9.42 1.39 20160731 234852 9.20 1.38 20160731 234853 9.03 1.39 20160731 234855 8.61 1.34 20160731 234856 8.44 1.30 20160731 234857 8.32 1.28 20160731 234858 8.30 1.26 20160731 234859 8.41 1.28 20160731 234900 8.50 1.28 20160731 234902 8.68 1.25 20160731 234903 8.90 1.24 20160731 234904 9.13 1.25 20160731 234905 9.28 1.27 20160731 234906 9.46 1.29 20160731 234907 9.53 1.28 20160731 234908 9.42 1.26 20160731 234909 9.37 1.27 20160731 234910 9.17 1.24 20160731 234911 8.98 1.23 20160731 234912 8.77 1.21 20160731 234914 8.49 1.17 20160731 234915 8.34 1.14 20160731 234916 8.34 1.14 20160731 234917 8.27 1.13 20160731 234918 8.30 1.12 20160731 234919 8.45 1.15 20160731 234920 8.12 1.10 20160731 234921 7.78 1.05 20160731 234922 7.51 1.02 20160731 234923 7.17 0.97 20160731 234924 6.84 0.91 20160731 234946 3.65 0.37 20160731 234949 4.46 0.49 20160731 234950 4.60 0.54 20160731 234952 4.74 0.57 20160731 234953 4.86 0.59 20160731 234955 5.11 0.63 20160731 234956 5.06 0.64 20160731 234957 5.02 0.65 20160731 234958 4.96 0.66 20160731 234959 4.89 0.67 20160731 235000 4.82 0.67 20160731 235001 4.76 0.68 20160731 235002 4.70 0.68 20160731 235003 4.59 0.68 20160731 235005 4.40 0.68 20160731 235006 4.31 0.68 20160731 235007 4.22 0.68 20160731 235008 4.24 0.69 20160731 235009 4.28 0.69 20160731 235010 4.33 0.69 20160731 235011 4.39 0.69 20160731 235012 4.45 0.70 20160731 235013 4.51 0.69 20160731 235014 4.55 0.69 20160731 235015 4.66 0.69 20160731 235016 4.76 0.69 20160731 235017 4.85 0.69 20160731 235018 4.90 0.69 20160731 235019 4.97 0.69 20160731 235020 5.04 0.68 20160731 235021 5.11 0.68 20160731 235022 5.20 0.68 20160731 235023 5.30 0.68 20160731 235024 5.36 0.68 20160731 235025 5.41 0.68 20160731 235026 5.46 0.68 20160731 235027 5.51 0.68 20160731 235028 5.56 0.68 20160731 235029 5.58 0.69 20160731 235030 5.59 0.69 20160731 235031 5.58 0.69 20160731 235032 5.56 0.70 20160731 235033 5.49 0.70 20160731 235034 5.43 0.70 20160731 235035 5.36 0.69 20160731 235036 5.27 0.69 20160731 235037 5.17 0.69 20160731 235038 5.10 0.68 20160731 235039 5.04 0.68 20160731 235040 4.99 0.67 20160731 235042 4.92 0.66 20160731 235043 4.77 0.65 20160731 235044 4.58 0.63 20160731 235045 4.39 0.62 20160731 235103 5.81 0.32 20160731 235104 6.31 0.37 20160731 235106 6.45 0.40 20160731 235111 6.52 0.44 20160731 235112 6.44 0.44 20160731 235114 6.27 0.44 20160731 235116 6.16 0.45 20160731 235119 6.05 0.46 20160731 235120 6.01 0.46 20160731 235121 5.98 0.47 20160731 235122 5.95 0.48 20160731 235124 5.96 0.49 20160731 235126 6.02 0.51 20160731 235132 6.13 0.55 20160731 235134 6.07 0.56 20160731 235135 6.02 0.57 20160731 235136 6.00 0.58 20160731 235137 5.96 0.58 20160731 235139 5.86 0.55 20160731 235140 5.58 0.51 20160731 235141 5.26 0.46 20160731 235142 4.92 0.40 20160731 235143 4.56 0.34