20160701 090600 10.33 2.00 20160701 090600 10.58 1.42 20160701 090600 10.84 1.98 20160701 090600 11.23 1.43 20160701 090600 11.39 1.96 20160701 090600 11.57 1.43 20160701 090600 11.67 1.94 20160701 090600 11.85 1.93 20160701 090600 11.94 1.44 20160701 090600 12.06 1.90 20160701 090600 12.42 1.45 20160701 090600 12.46 1.88 20160701 090600 12.55 1.57 20160701 090600 12.55 1.62 20160701 090600 12.58 1.69 20160701 090600 12.70 1.77 20160701 090600 12.75 1.58 20160701 090600 12.78 1.48 20160701 090600 12.84 1.52 20160701 090600 12.86 1.79 20160701 090600 12.87 1.86 20160701 090600 13.02 1.82 20160701 090600 13.10 1.59 20160701 090600 13.12 1.58 20160701 090600 13.22 1.84 20160701 090600 8.02 2.11 20160701 090600 8.45 2.08 20160701 090600 8.95 2.03 20160701 090600 9.44 2.00 20160701 090600 9.49 1.36 20160701 090600 9.54 1.38 20160701 090600 9.60 2.00 20160701 090600 9.68 1.40 20160701 090600 9.72 2.01 20160701 090600 9.90 2.02 20160701 090600 9.93 1.41 20160701 090700 2.40 2.12 20160701 090700 2.42 2.12 20160701 090700 2.60 2.12 20160701 090700 2.75 2.12 20160701 090700 2.85 2.22 20160701 090700 2.86 2.12 20160701 090700 2.89 2.18 20160701 090700 2.91 2.17 20160701 090700 2.92 2.15 20160701 090700 2.97 2.12 20160701 090700 3.03 2.12 20160701 090700 3.04 2.13 20160701 090700 3.09 2.12 20160701 090700 3.17 2.12 20160701 090700 3.30 2.10 20160701 090700 3.67 2.12 20160701 090700 3.95 2.14 20160701 090700 4.20 2.12 20160701 090700 4.37 1.75 20160701 090700 4.47 2.11 20160701 090700 4.56 1.63 20160701 090700 4.61 1.86 20160701 090700 4.66 2.18 20160701 090700 4.77 2.10 20160701 090700 4.87 2.04 20160701 090700 5.20 2.20 20160701 090700 5.25 1.58 20160701 090700 5.45 2.19 20160701 090700 5.77 2.18 20160701 090700 5.90 1.52 20160701 090700 6.07 1.66 20160701 090700 6.09 1.77 20160701 090700 6.11 1.54 20160701 090700 6.23 2.17 20160701 090700 6.41 1.83 20160701 090700 6.71 1.87 20160701 090700 6.73 2.16 20160701 090700 6.77 1.91 20160701 090700 6.90 1.92 20160701 090700 6.97 1.94 20160701 090700 7.04 1.92 20160701 090700 7.08 1.93 20160701 090700 7.18 1.96 20160701 090700 7.18 1.98 20160701 090700 7.27 1.98 20160701 090700 7.29 2.14 20160701 090700 7.37 1.98 20160701 090700 7.45 2.00 20160701 090700 7.61 2.13 20160701 090700 7.80 2.03 20160701 090700 7.80 2.12 20160701 090700 8.14 2.04 20160701 090700 8.62 2.00 20160701 090700 9.04 1.96 20160701 214700 8.71 2.33 20160701 214700 8.73 2.34 20160701 214700 8.74 2.35 20160701 214700 8.76 2.35 20160701 214700 8.77 2.36 20160701 214700 8.79 2.37 20160701 214700 8.81 2.37 20160701 214700 8.82 2.37 20160701 214700 8.83 2.38 20160701 214700 8.86 2.38 20160701 214700 8.92 2.39 20160701 214700 8.96 2.39 20160701 214700 8.99 2.40 20160701 214700 9.01 2.40 20160701 214700 9.02 2.41 20160701 214700 9.03 2.41 20160701 214700 9.04 2.41 20160701 214700 9.05 2.42 20160701 214700 9.06 2.42 20160701 214700 9.08 2.42 20160701 214700 9.09 2.43 20160701 214700 9.10 2.43 20160701 214700 9.11 2.44 20160701 214700 9.13 2.44 20160701 214700 9.14 2.44 20160701 214700 9.14 2.45 20160701 214700 9.15 2.45 20160701 214700 9.17 2.46 20160701 214700 9.18 2.46 20160701 214800 8.68 2.50 20160701 214800 8.72 2.51 20160701 214800 8.75 2.51 20160701 214800 8.79 2.51 20160701 214800 8.81 2.51 20160701 214800 8.83 2.51 20160701 214800 8.84 2.52 20160701 214800 8.85 2.52 20160701 214800 8.87 2.52 20160701 214800 8.89 2.52 20160701 214800 8.90 2.52 20160701 214800 8.93 2.52 20160701 214800 8.95 2.53 20160701 214800 8.97 2.53 20160701 214800 8.98 2.53 20160701 214800 8.99 2.53 20160701 214800 9.00 2.53 20160701 214800 9.01 2.53 20160701 214800 9.02 2.53 20160701 214800 9.03 2.53 20160701 214800 9.04 2.53 20160701 214800 9.05 2.53 20160701 214800 9.06 2.53 20160701 214800 9.08 2.49 20160701 214800 9.08 2.50 20160701 214800 9.08 2.53 20160701 214800 9.09 2.48 20160701 214800 9.09 2.50 20160701 214800 9.09 2.51 20160701 214800 9.09 2.52 20160701 214800 9.09 2.53 20160701 214800 9.10 2.48 20160701 214800 9.10 2.49 20160701 214800 9.10 2.50 20160701 214800 9.10 2.52 20160701 214800 9.10 2.53 20160701 214800 9.11 2.48 20160701 214800 9.11 2.50 20160701 214800 9.11 2.51 20160701 214800 9.11 2.52 20160701 214800 9.11 2.53 20160701 214800 9.12 2.46 20160701 214800 9.12 2.48 20160701 214800 9.12 2.49 20160701 214800 9.12 2.52 20160701 214800 9.13 2.47 20160701 214800 9.13 2.50 20160701 214800 9.14 2.46 20160701 214800 9.14 2.51 20160701 214800 9.15 2.47 20160701 214800 9.15 2.51 20160701 214800 9.16 2.46 20160701 214800 9.16 2.47 20160701 214800 9.16 2.51 20160701 214900 8.65 2.49 20160701 214900 8.66 2.49 20160701 214900 8.66 2.50 20160701 214900 8.67 2.50 20160701 214900 8.68 2.49 20160701 214900 8.69 2.48 20160701 214900 8.70 2.48 20160701 214900 8.71 2.47 20160701 214900 8.71 2.48 20160701 214900 8.72 2.47 20160701 214900 8.73 2.47 20160701 214900 8.76 2.46 20160701 214900 8.78 2.46 20160701 214900 8.81 2.46 20160701 214900 8.84 2.45 20160701 214900 8.88 2.45 20160701 214900 8.89 2.44 20160701 214900 8.90 2.43 20160701 214900 8.92 2.43 20160701 214900 8.95 2.42 20160701 214900 8.97 2.39 20160701 214900 8.97 2.40 20160701 214900 8.97 2.41 20160701 214900 8.97 2.42 20160701 214900 8.98 2.38 20160701 214900 8.98 2.39 20160701 214900 8.98 2.41 20160701 214900 9.00 2.37 20160701 214900 9.01 2.08 20160701 214900 9.03 2.10 20160701 214900 9.03 2.37 20160701 214900 9.04 2.11 20160701 214900 9.05 2.36 20160701 214900 9.06 2.12 20160701 214900 9.06 2.36 20160701 214900 9.08 2.13 20160701 214900 9.08 2.34 20160701 214900 9.08 2.35 20160701 214900 9.09 2.33 20160701 214900 9.10 2.15 20160701 214900 9.10 2.31 20160701 214900 9.10 2.32 20160701 214900 9.11 2.30 20160701 214900 9.11 2.31 20160701 214900 9.12 2.29 20160701 214900 9.13 2.16 20160701 214900 9.14 2.29 20160701 214900 9.16 2.17 20160701 214900 9.17 2.20 20160701 214900 9.17 2.21 20160701 214900 9.17 2.23 20160701 214900 9.17 2.24 20160701 214900 9.17 2.25 20160701 214900 9.17 2.28 20160701 214900 9.19 2.19 20160701 214900 9.19 2.20 20160701 214900 9.19 2.26 20160701 214900 9.20 2.26 20160701 214900 9.20 2.27 20160701 215000 7.70 1.56 20160701 215000 7.74 1.56 20160701 215000 7.77 1.55 20160701 215000 7.78 1.54 20160701 215000 7.78 1.55 20160701 215000 7.80 1.54 20160701 215000 7.83 1.54 20160701 215000 7.85 1.53 20160701 215000 7.86 1.53 20160701 215000 7.87 1.54 20160701 215000 7.90 1.54 20160701 215000 7.93 1.54 20160701 215000 7.96 1.55 20160701 215000 8.01 1.55 20160701 215000 8.05 1.55 20160701 215000 8.08 1.56 20160701 215000 8.10 1.56 20160701 215000 8.11 1.57 20160701 215000 8.12 1.58 20160701 215000 8.12 1.61 20160701 215000 8.12 1.62 20160701 215000 8.13 1.59 20160701 215000 8.13 1.60 20160701 215000 8.13 1.63 20160701 215000 8.13 1.64 20160701 215000 8.15 1.65 20160701 215000 8.17 1.66 20160701 215000 8.19 1.67 20160701 215000 8.21 1.68 20160701 215000 8.24 1.69 20160701 215000 8.26 1.70 20160701 215000 8.26 1.71 20160701 215000 8.27 1.72 20160701 215000 8.28 1.73 20160701 215000 8.29 1.74 20160701 215000 8.31 1.75 20160701 215000 8.32 1.77 20160701 215000 8.36 1.78 20160701 215000 8.39 1.79 20160701 215000 8.42 1.81 20160701 215000 8.44 1.82 20160701 215000 8.46 1.83 20160701 215000 8.48 1.84 20160701 215000 8.52 1.86 20160701 215000 8.56 1.87 20160701 215000 8.58 1.88 20160701 215000 8.59 1.89 20160701 215000 8.60 1.91 20160701 215000 8.62 1.92 20160701 215000 8.63 1.93 20160701 215000 8.65 1.95 20160701 215000 8.69 1.96 20160701 215000 8.73 1.97 20160701 215000 8.78 1.99 20160701 215000 8.81 2.00 20160701 215000 8.82 2.01 20160701 215000 8.84 2.02 20160701 215000 8.88 2.04 20160701 215000 8.94 2.06 20160701 215000 8.98 2.07 20160701 215100 7.37 1.78 20160701 215100 7.38 1.76 20160701 215100 7.38 1.80 20160701 215100 7.39 1.74 20160701 215100 7.40 1.72 20160701 215100 7.40 1.82 20160701 215100 7.40 2.46 20160701 215100 7.42 1.70 20160701 215100 7.42 2.46 20160701 215100 7.42 2.47 20160701 215100 7.43 1.85 20160701 215100 7.44 1.68 20160701 215100 7.44 2.45 20160701 215100 7.44 2.48 20160701 215100 7.45 2.50 20160701 215100 7.46 1.67 20160701 215100 7.46 2.44 20160701 215100 7.46 2.49 20160701 215100 7.47 1.87 20160701 215100 7.48 1.65 20160701 215100 7.49 2.43 20160701 215100 7.50 1.64 20160701 215100 7.51 1.62 20160701 215100 7.52 1.60 20160701 215100 7.52 1.61 20160701 215100 7.52 1.89 20160701 215100 7.53 2.43 20160701 215100 7.56 1.59 20160701 215100 7.56 2.42 20160701 215100 7.57 1.91 20160701 215100 7.58 2.41 20160701 215100 7.60 2.40 20160701 215100 7.61 1.58 20160701 215100 7.61 1.93 20160701 215100 7.63 1.96 20160701 215100 7.63 2.39 20160701 215100 7.65 1.98 20160701 215100 7.66 1.57 20160701 215100 7.67 2.39 20160701 215100 7.69 2.00 20160701 215100 7.70 2.38 20160701 215100 7.72 2.02 20160701 215100 7.73 2.37 20160701 215100 7.75 2.05 20160701 215100 7.75 2.35 20160701 215100 7.76 2.06 20160701 215100 7.77 2.09 20160701 215100 7.78 2.34 20160701 215100 7.79 2.11 20160701 215100 7.81 2.13 20160701 215100 7.81 2.33 20160701 215100 7.82 2.15 20160701 215100 7.84 2.17 20160701 215100 7.85 2.32 20160701 215100 7.87 2.19 20160701 215100 7.88 2.27 20160701 215100 7.88 2.31 20160701 215100 7.89 2.25 20160701 215100 7.89 2.28 20160701 215100 7.89 2.30 20160701 215100 7.90 2.20 20160701 215100 7.90 2.24 20160701 215100 7.92 2.22 20160701 215200 7.35 2.63 20160701 215200 7.35 2.64 20160701 215200 7.36 2.65 20160701 215200 7.36 2.66 20160701 215200 7.37 2.63 20160701 215200 7.37 2.66 20160701 215200 7.37 2.67 20160701 215200 7.38 2.60 20160701 215200 7.38 2.62 20160701 215200 7.38 2.68 20160701 215200 7.39 2.60 20160701 215200 7.39 2.61 20160701 215200 7.39 2.69 20160701 215200 7.40 2.59 20160701 215200 7.42 2.55 20160701 215200 7.42 2.58 20160701 215200 7.42 2.70 20160701 215200 7.42 2.84 20160701 215200 7.43 2.54 20160701 215200 7.43 2.56 20160701 215200 7.44 2.51 20160701 215200 7.44 2.54 20160701 215200 7.44 2.57 20160701 215200 7.44 2.73 20160701 215200 7.44 2.84 20160701 215200 7.44 2.85 20160701 215200 7.45 2.52 20160701 215200 7.45 2.71 20160701 215200 7.45 2.72 20160701 215200 7.45 2.74 20160701 215200 7.46 2.53 20160701 215200 7.46 2.72 20160701 215200 7.46 2.75 20160701 215200 7.46 2.83 20160701 215200 7.47 2.76 20160701 215200 7.47 2.77 20160701 215200 7.47 2.78 20160701 215200 7.47 2.85 20160701 215200 7.48 2.75 20160701 215200 7.48 2.78 20160701 215200 7.48 2.79 20160701 215200 7.48 2.82 20160701 215200 7.48 2.86 20160701 215200 7.49 2.80 20160701 215200 7.49 2.82 20160701 215200 7.50 2.81 20160701 215200 7.50 2.82 20160701 215200 7.50 2.87 20160701 215200 7.51 2.87 20160701 215200 7.53 2.88 20160701 215200 7.54 2.88 20160701 215200 7.56 2.89 20160701 215200 7.58 2.89 20160701 215200 7.60 2.90 20160701 215200 7.62 2.90 20160701 215200 7.64 2.91 20160701 215200 7.67 2.91 20160701 215200 7.69 2.91 20160701 215200 7.71 2.92 20160701 215300 7.73 2.92 20160701 215300 7.75 2.92 20160701 215300 7.78 2.93 20160701 215300 7.81 2.94 20160701 215300 7.84 2.94 20160701 215300 7.85 2.95 20160701 215300 7.88 2.95 20160701 215300 7.90 2.95 20160701 215300 7.92 2.95 20160701 215300 7.94 2.95 20160701 215300 7.97 2.96 20160701 215300 8.00 2.96 20160701 215300 8.04 2.96 20160701 215300 8.08 2.97 20160701 215300 8.11 2.97 20160701 215300 8.14 2.98 20160701 215300 8.17 2.98 20160701 215300 8.21 2.99 20160701 215300 8.24 2.99 20160701 215300 8.27 2.99 20160701 215300 8.31 3.00 20160701 215300 8.34 3.00 20160701 215300 8.37 3.00 20160701 215300 8.40 3.01 20160701 215300 8.44 3.01 20160701 215300 8.49 3.02 20160701 215300 8.55 3.02 20160701 215300 8.62 3.02 20160701 215300 8.67 3.03 20160701 215300 8.70 3.03 20160701 215300 8.73 3.03 20160701 215300 8.76 3.03 20160701 215300 8.77 3.03 20160701 215300 8.80 3.03 20160701 215300 8.83 3.03 20160701 215300 8.87 3.03 20160701 215300 8.90 3.03 20160702 095000 21.80 2.02 20160702 095000 22.43 2.00 20160702 095000 23.56 1.98 20160702 095000 24.81 1.95 20160702 095000 25.48 1.94 20160702 095000 25.89 1.98 20160702 095000 26.29 2.01 20160702 095000 26.72 2.04 20160702 095000 27.54 2.04 20160702 095000 28.54 2.05 20160702 095000 29.24 2.03 20160702 095000 29.67 1.99 20160702 095000 30.15 1.95 20160702 095000 30.82 1.95 20160702 095000 31.45 1.96 20160702 095000 32.36 1.97 20160702 095000 32.84 1.97 20160702 095000 33.14 1.97 20160702 095000 33.34 1.96 20160702 095000 33.85 1.95 20160702 095000 34.47 1.93 20160702 095000 35.01 1.91 20160702 095000 35.58 1.91 20160702 095000 35.99 1.90 20160702 095000 36.12 1.98 20160702 095000 36.18 1.94 20160702 095000 36.28 1.92 20160702 095000 36.37 1.90 20160702 095000 36.58 1.94 20160702 095000 37.06 1.91 20160702 095000 37.55 1.87 20160702 095000 37.68 1.89 20160702 095000 37.80 1.89 20160702 095000 38.00 1.89 20160702 095000 38.59 1.89 20160702 095000 39.10 1.90 20160702 095000 39.64 1.89 20160702 095000 39.76 1.84 20160702 095000 39.95 1.79 20160702 095000 40.22 1.77 20160702 095000 40.54 1.77 20160702 095000 40.81 1.77 20160702 095000 41.15 1.77 20160702 095000 41.69 1.75 20160702 095000 42.34 1.74 20160702 095000 42.82 1.72 20160702 095000 43.24 1.68 20160702 095000 43.63 1.64 20160702 095000 43.97 1.63 20160702 095000 44.25 1.63 20160702 095000 44.59 1.63 20160702 095100 0.34 2.21 20160702 095100 0.39 2.15 20160702 095100 0.40 2.15 20160702 095100 0.40 2.16 20160702 095100 0.76 2.26 20160702 095100 10.07 2.14 20160702 095100 10.40 2.16 20160702 095100 1.06 2.15 20160702 095100 10.76 2.18 20160702 095100 11.18 2.16 20160702 095100 11.66 2.11 20160702 095100 12.08 2.08 20160702 095100 12.68 2.07 20160702 095100 1.27 2.28 20160702 095100 13.25 2.07 20160702 095100 13.91 2.07 20160702 095100 14.16 2.04 20160702 095100 14.49 2.00 20160702 095100 14.83 1.95 20160702 095100 15.43 2.00 20160702 095100 16.34 2.05 20160702 095100 17.10 2.10 20160702 095100 1.75 2.15 20160702 095100 17.55 2.05 20160702 095100 1.76 2.24 20160702 095100 17.87 2.02 20160702 095100 18.29 1.98 20160702 095100 19.07 2.00 20160702 095100 19.88 2.02 20160702 095100 20.63 2.04 20160702 095100 21.18 2.03 20160702 095100 2.39 2.15 20160702 095100 2.42 2.15 20160702 095100 2.43 2.15 20160702 095100 2.44 2.19 20160702 095100 2.54 2.15 20160702 095100 2.86 2.15 20160702 095100 3.09 2.15 20160702 095100 3.13 2.18 20160702 095100 3.38 2.15 20160702 095100 3.47 2.21 20160702 095100 3.65 2.15 20160702 095100 3.89 2.24 20160702 095100 4.06 2.15 20160702 095100 4.29 2.15 20160702 095100 4.35 2.24 20160702 095100 4.40 2.16 20160702 095100 4.43 2.16 20160702 095100 4.54 2.16 20160702 095100 4.88 2.21 20160702 095100 5.29 2.16 20160702 095100 5.41 2.19 20160702 095100 5.79 2.20 20160702 095100 5.98 2.16 20160702 095100 6.00 2.25 20160702 095100 6.23 2.29 20160702 095100 6.55 2.16 20160702 095100 6.56 2.30 20160702 095100 6.90 2.17 20160702 095100 7.33 2.17 20160702 095100 8.03 2.17 20160702 095100 8.72 2.16 20160702 095100 9.54 2.14 20160702 095200 10.01 2.47 20160702 095200 10.04 2.31 20160702 095200 10.07 2.41 20160702 095200 10.07 2.46 20160702 095200 10.09 2.29 20160702 095200 10.11 2.33 20160702 095200 10.11 2.37 20160702 095200 10.13 2.40 20160702 095200 10.21 2.41 20160702 095200 10.26 2.41 20160702 095200 6.83 2.27 20160702 095200 7.01 2.21 20160702 095200 7.06 2.21 20160702 095200 7.07 2.22 20160702 095200 7.07 2.23 20160702 095200 7.38 2.23 20160702 095200 7.72 2.50 20160702 095200 7.83 2.49 20160702 095200 7.86 2.50 20160702 095200 7.95 2.28 20160702 095200 7.95 2.48 20160702 095200 8.01 2.48 20160702 095200 8.02 2.48 20160702 095200 8.09 2.50 20160702 095200 8.45 2.48 20160702 095200 8.47 2.47 20160702 095200 8.47 2.50 20160702 095200 8.50 2.49 20160702 095200 8.55 2.32 20160702 095200 8.63 2.51 20160702 095200 8.70 2.51 20160702 095200 8.80 2.51 20160702 095200 8.81 2.47 20160702 095200 8.81 2.51 20160702 095200 8.88 2.35 20160702 095200 8.95 2.40 20160702 095200 9.00 2.41 20160702 095200 9.04 2.43 20160702 095200 9.06 2.33 20160702 095200 9.09 2.40 20160702 095200 9.10 2.44 20160702 095200 9.16 2.44 20160702 095200 9.17 2.35 20160702 095200 9.20 2.35 20160702 095200 9.22 2.44 20160702 095200 9.22 2.47 20160702 095200 9.39 2.33 20160702 095200 9.44 2.36 20160702 095200 9.45 2.45 20160702 095200 9.51 2.35 20160702 095200 9.57 2.41 20160702 095200 9.59 2.36 20160702 095200 9.60 2.47 20160702 095200 9.63 2.37 20160702 095200 9.64 2.36 20160702 095200 9.70 2.46 20160702 095200 9.71 2.37 20160702 095200 9.76 2.37 20160702 095200 9.83 2.34 20160702 095200 9.83 2.38 20160702 095200 9.85 2.47 20160702 095200 9.91 2.37 20160702 095200 9.96 2.34 20160702 095300 6.20 2.38 20160702 095300 6.21 2.38 20160702 095300 6.22 2.38 20160702 095300 6.24 2.38 20160702 095300 6.27 2.38 20160702 095300 6.33 2.38 20160702 095300 6.39 2.38 20160702 095300 6.42 2.38 20160702 095300 6.48 2.38 20160702 095300 6.61 2.36 20160702 095300 6.72 2.38 20160702 095300 6.73 2.25 20160702 095300 6.80 2.27 20160702 095300 6.85 2.25 20160702 095300 6.89 2.25 20160702 095300 6.93 2.25 20160702 095300 6.93 2.32 20160702 095300 6.94 2.25 20160702 095300 6.94 2.47 20160702 095300 7.00 2.46 20160702 095300 7.02 2.25 20160702 095300 7.02 2.47 20160702 095300 7.05 2.31 20160702 095300 7.06 2.46 20160702 095300 7.10 2.37 20160702 095300 7.14 2.25 20160702 095300 7.15 2.25 20160702 095300 7.15 2.47 20160702 095300 7.16 2.25 20160702 095300 7.21 2.46 20160702 095300 7.22 2.22 20160702 095300 7.23 2.32 20160702 095300 7.24 2.26 20160702 095300 7.24 2.30 20160702 095300 7.28 2.35 20160702 095300 7.28 2.47 20160702 095300 7.29 2.33 20160702 095300 7.31 2.17 20160702 095300 7.33 2.44 20160702 095300 7.39 2.13 20160702 095300 7.40 2.25 20160702 095300 7.41 2.17 20160702 095300 7.43 2.49 20160702 095300 7.44 2.41 20160702 095300 7.49 2.37 20160702 095300 7.50 2.22 20160702 095300 7.58 2.26 20160702 095300 7.59 2.27 20160702 095300 7.60 2.25 20160702 095300 7.61 2.50 20160702 095300 7.79 2.23 20160702 095300 7.81 2.25 20160702 095300 7.88 2.24 20160702 095300 7.92 2.27 20160702 095300 7.93 2.20 20160702 095300 7.99 2.21 20160702 095300 8.05 2.19 20160702 095300 8.26 2.27 20160702 095300 8.26 2.28 20160702 095300 8.27 2.26 20160702 095300 8.27 2.27 20160702 095300 8.28 2.27 20160702 095300 8.29 2.27 20160702 095400 5.39 2.41 20160702 095400 5.44 2.48 20160702 095400 5.56 2.41 20160702 095400 5.56 2.48 20160702 095400 5.63 2.43 20160702 095400 5.68 2.48 20160702 095400 5.73 2.42 20160702 095400 5.82 2.49 20160702 095400 5.91 2.48 20160702 095400 5.93 2.45 20160702 095400 6.03 2.41 20160702 095400 6.07 2.45 20160702 095400 6.14 2.47 20160702 095400 6.16 2.49 20160702 095400 6.22 2.42 20160702 095400 6.35 2.40 20160702 095400 6.53 2.49 20160702 095400 6.60 2.38 20160702 095400 6.64 2.46 20160702 095400 6.74 2.37 20160702 095400 6.92 2.36 20160702 095400 7.28 2.46 20160702 095400 7.62 2.44 20160702 095400 7.66 2.40 20160702 095400 7.78 2.35 20160702 095400 7.94 2.35 20160702 095400 8.05 2.34 20160702 095400 8.11 2.38 20160702 095400 8.16 2.39 20160702 095400 8.23 2.31 20160702 095400 8.27 2.43 20160702 095400 8.30 2.16 20160702 095400 8.31 2.23 20160702 095400 8.32 2.35 20160702 095400 8.34 2.44 20160702 095400 8.40 2.15 20160702 095400 8.45 2.20 20160702 095400 8.53 2.15 20160702 095400 8.53 2.31 20160702 095400 8.54 2.16 20160702 095400 8.56 2.17 20160702 095400 8.62 2.31 20160702 095400 8.69 2.40 20160702 095400 8.87 2.32 20160702 095400 8.96 2.16 20160702 095400 8.96 2.32 20160702 095400 9.10 2.45 20160702 095400 9.17 2.37 20160702 095400 9.17 2.42 20160702 095400 9.19 2.32 20160702 095400 9.29 2.32 20160702 095400 9.33 2.27 20160702 095400 9.36 2.18 20160702 095400 9.36 2.22 20160702 095400 9.38 2.23 20160702 095400 9.39 2.27 20160702 095400 9.39 2.30 20160702 095400 9.44 2.30 20160702 095400 9.49 2.17 20160702 095400 9.49 2.30 20160702 095400 9.54 2.29 20160702 095400 9.56 2.25 20160702 095400 9.63 2.20 20160702 095500 10.11 2.58 20160702 095500 10.13 2.64 20160702 095500 10.15 2.69 20160702 095500 10.15 2.72 20160702 095500 10.16 2.72 20160702 095500 10.17 2.72 20160702 095500 10.19 2.72 20160702 095500 10.20 2.72 20160702 095500 10.22 2.72 20160702 095500 10.26 2.71 20160702 095500 10.27 2.72 20160702 095500 10.29 2.71 20160702 095500 10.31 2.71 20160702 095500 10.31 2.72 20160702 095500 10.39 2.73 20160702 095500 10.50 2.72 20160702 095500 10.51 2.73 20160702 095500 10.58 2.73 20160702 095500 10.60 2.72 20160702 095500 10.61 2.73 20160702 095500 10.70 2.73 20160702 095500 10.91 2.73 20160702 095500 11.03 2.73 20160702 095500 11.14 2.73 20160702 095500 11.39 2.73 20160702 095500 11.46 2.73 20160702 095500 11.62 2.73 20160702 095500 6.97 2.50 20160702 095500 7.34 2.50 20160702 095500 7.39 2.51 20160702 095500 7.40 2.51 20160702 095500 7.42 2.53 20160702 095500 7.44 2.58 20160702 095500 7.47 2.63 20160702 095500 7.48 2.66 20160702 095500 7.49 2.65 20160702 095500 7.52 2.64 20160702 095500 7.61 2.64 20160702 095500 7.79 2.66 20160702 095500 7.81 2.56 20160702 095500 7.96 2.56 20160702 095500 7.97 2.68 20160702 095500 8.00 2.54 20160702 095500 8.15 2.69 20160702 095500 8.16 2.57 20160702 095500 8.22 2.69 20160702 095500 8.26 2.69 20160702 095500 8.31 2.57 20160702 095500 8.44 2.70 20160702 095500 8.72 2.70 20160702 095500 8.80 2.57 20160702 095500 8.91 2.58 20160702 095500 9.00 2.70 20160702 095500 9.25 2.58 20160702 095500 9.30 2.57 20160702 095500 9.31 2.58 20160702 095500 9.43 2.71 20160702 095500 9.64 2.57 20160702 095500 9.75 2.58 20160702 095500 9.88 2.57 20160702 095500 9.88 2.71 20160702 095600 6.65 2.42 20160702 095600 6.65 2.45 20160702 095600 6.66 2.42 20160702 095600 6.66 2.43 20160702 095600 6.67 2.46 20160702 095600 6.68 2.41 20160702 095600 6.68 2.49 20160702 095600 6.68 2.51 20160702 095600 6.68 2.53 20160702 095600 6.69 2.45 20160702 095600 6.82 2.49 20160702 095600 7.00 2.53 20160702 095600 7.31 2.55 20160702 095600 7.76 2.55 20160702 095600 8.14 2.55 20160702 095600 8.17 2.51 20160702 095600 8.31 2.50 20160702 095600 8.32 2.52 20160702 095600 8.33 2.54 20160702 205600 2.52 1.98 20160702 205600 2.60 2.03 20160702 205600 2.69 2.08 20160702 205600 2.74 2.08 20160702 205600 2.77 2.08 20160702 205600 2.82 2.08 20160702 205600 2.84 2.08 20160702 205600 2.85 2.08 20160702 205600 2.87 2.08 20160702 205600 2.91 2.08 20160702 205600 2.96 2.07 20160702 205600 3.00 2.07 20160702 205600 3.03 2.06 20160702 205600 3.06 2.06 20160702 205600 3.09 2.05 20160702 205600 3.10 2.05 20160702 205600 3.11 2.05 20160702 205600 3.14 2.05 20160702 205600 3.17 2.06 20160702 205600 3.20 2.06 20160702 205600 3.22 2.06 20160702 205700 3.00 2.00 20160702 205700 3.04 2.00 20160702 205700 3.07 2.01 20160702 205700 3.09 2.01 20160702 205700 3.10 2.01 20160702 205700 3.10 2.02 20160702 205700 3.14 2.02 20160702 205700 3.17 2.03 20160702 205700 3.21 2.03 20160702 205700 3.24 2.06 20160702 205700 3.25 2.03 20160702 205700 3.26 2.06 20160702 205700 3.28 2.06 20160702 205700 3.29 2.04 20160702 205700 3.29 2.06 20160702 205700 3.30 2.06 20160702 205700 3.32 2.04 20160702 205700 3.32 2.07 20160702 205700 3.33 2.06 20160702 205700 3.34 2.06 20160702 205700 3.35 2.04 20160702 205700 3.36 2.04 20160702 205700 3.36 2.06 20160702 205700 3.37 2.05 20160702 205700 3.37 2.06 20160702 205700 3.38 2.06 20160702 205700 3.40 2.05 20160702 205700 3.40 2.06 20160702 205700 3.43 2.05 20160702 205700 3.44 2.05 20160702 205700 3.46 2.05 20160702 095000 21.80 2.02 20160702 095000 22.43 2.00 20160702 095000 23.56 1.98 20160702 095000 24.81 1.95 20160702 095000 25.48 1.94 20160702 095000 25.89 1.98 20160702 095000 26.29 2.01 20160702 095000 26.72 2.04 20160702 095000 27.54 2.04 20160702 095000 28.54 2.05 20160702 095000 29.24 2.03 20160702 095000 29.67 1.99 20160702 095000 30.15 1.95 20160702 095000 30.82 1.95 20160702 095000 31.45 1.96 20160702 095000 32.36 1.97 20160702 095000 32.84 1.97 20160702 095000 33.14 1.97 20160702 095000 33.34 1.96 20160702 095000 33.85 1.95 20160702 095000 34.47 1.93 20160702 095000 35.01 1.91 20160702 095000 35.58 1.91 20160702 095000 35.99 1.90 20160702 095000 36.12 1.98 20160702 095000 36.18 1.94 20160702 095000 36.28 1.92 20160702 095000 36.37 1.90 20160702 095000 36.58 1.94 20160702 095000 37.06 1.91 20160702 095000 37.55 1.87 20160702 095000 37.68 1.89 20160702 095000 37.80 1.89 20160702 095000 38.00 1.89 20160702 095000 38.59 1.89 20160702 095000 39.10 1.90 20160702 095000 39.64 1.89 20160702 095000 39.76 1.84 20160702 095000 39.95 1.79 20160702 095000 40.22 1.77 20160702 095000 40.54 1.77 20160702 095000 40.81 1.77 20160702 095000 41.15 1.77 20160702 095000 41.69 1.75 20160702 095000 42.34 1.74 20160702 095000 42.82 1.72 20160702 095000 43.24 1.68 20160702 095000 43.63 1.64 20160702 095000 43.97 1.63 20160702 095000 44.25 1.63 20160702 095000 44.59 1.63 20160702 095100 0.34 2.21 20160702 095100 0.39 2.15 20160702 095100 0.40 2.15 20160702 095100 0.40 2.16 20160702 095100 0.76 2.26 20160702 095100 10.07 2.14 20160702 095100 10.40 2.16 20160702 095100 1.06 2.15 20160702 095100 10.76 2.18 20160702 095100 11.18 2.16 20160702 095100 11.66 2.11 20160702 095100 12.08 2.08 20160702 095100 12.68 2.07 20160702 095100 1.27 2.28 20160702 095100 13.25 2.07 20160702 095100 13.91 2.07 20160702 095100 14.16 2.04 20160702 095100 14.49 2.00 20160702 095100 14.83 1.95 20160702 095100 15.43 2.00 20160702 095100 16.34 2.05 20160702 095100 17.10 2.10 20160702 095100 1.75 2.15 20160702 095100 17.55 2.05 20160702 095100 1.76 2.24 20160702 095100 17.87 2.02 20160702 095100 18.29 1.98 20160702 095100 19.07 2.00 20160702 095100 19.88 2.02 20160702 095100 20.63 2.04 20160702 095100 21.18 2.03 20160702 095100 2.39 2.15 20160702 095100 2.42 2.15 20160702 095100 2.43 2.15 20160702 095100 2.44 2.19 20160702 095100 2.54 2.15 20160702 095100 2.86 2.15 20160702 095100 3.09 2.15 20160702 095100 3.13 2.18 20160702 095100 3.38 2.15 20160702 095100 3.47 2.21 20160702 095100 3.65 2.15 20160702 095100 3.89 2.24 20160702 095100 4.06 2.15 20160702 095100 4.29 2.15 20160702 095100 4.35 2.24 20160702 095100 4.40 2.16 20160702 095100 4.43 2.16 20160702 095100 4.54 2.16 20160702 095100 4.88 2.21 20160702 095100 5.29 2.16 20160702 095100 5.41 2.19 20160702 095100 5.79 2.20 20160702 095100 5.98 2.16 20160702 095100 6.00 2.25 20160702 095100 6.23 2.29 20160702 095100 6.55 2.16 20160702 095100 6.56 2.30 20160702 095100 6.90 2.17 20160702 095100 7.33 2.17 20160702 095100 8.03 2.17 20160702 095100 8.72 2.16 20160702 095100 9.54 2.14 20160702 095200 10.01 2.47 20160702 095200 10.04 2.31 20160702 095200 10.07 2.41 20160702 095200 10.07 2.46 20160702 095200 10.09 2.29 20160702 095200 10.11 2.33 20160702 095200 10.11 2.37 20160702 095200 10.13 2.40 20160702 095200 10.21 2.41 20160702 095200 10.26 2.41 20160702 095200 6.83 2.27 20160702 095200 7.01 2.21 20160702 095200 7.06 2.21 20160702 095200 7.07 2.22 20160702 095200 7.07 2.23 20160702 095200 7.38 2.23 20160702 095200 7.72 2.50 20160702 095200 7.83 2.49 20160702 095200 7.86 2.50 20160702 095200 7.95 2.28 20160702 095200 7.95 2.48 20160702 095200 8.01 2.48 20160702 095200 8.02 2.48 20160702 095200 8.09 2.50 20160702 095200 8.45 2.48 20160702 095200 8.47 2.47 20160702 095200 8.47 2.50 20160702 095200 8.50 2.49 20160702 095200 8.55 2.32 20160702 095200 8.63 2.51 20160702 095200 8.70 2.51 20160702 095200 8.80 2.51 20160702 095200 8.81 2.47 20160702 095200 8.81 2.51 20160702 095200 8.88 2.35 20160702 095200 8.95 2.40 20160702 095200 9.00 2.41 20160702 095200 9.04 2.43 20160702 095200 9.06 2.33 20160702 095200 9.09 2.40 20160702 095200 9.10 2.44 20160702 095200 9.16 2.44 20160702 095200 9.17 2.35 20160702 095200 9.20 2.35 20160702 095200 9.22 2.44 20160702 095200 9.22 2.47 20160702 095200 9.39 2.33 20160702 095200 9.44 2.36 20160702 095200 9.45 2.45 20160702 095200 9.51 2.35 20160702 095200 9.57 2.41 20160702 095200 9.59 2.36 20160702 095200 9.60 2.47 20160702 095200 9.63 2.37 20160702 095200 9.64 2.36 20160702 095200 9.70 2.46 20160702 095200 9.71 2.37 20160702 095200 9.76 2.37 20160702 095200 9.83 2.34 20160702 095200 9.83 2.38 20160702 095200 9.85 2.47 20160702 095200 9.91 2.37 20160702 095200 9.96 2.34 20160702 095300 6.20 2.38 20160702 095300 6.21 2.38 20160702 095300 6.22 2.38 20160702 095300 6.24 2.38 20160702 095300 6.27 2.38 20160702 095300 6.33 2.38 20160702 095300 6.39 2.38 20160702 095300 6.42 2.38 20160702 095300 6.48 2.38 20160702 095300 6.61 2.36 20160702 095300 6.72 2.38 20160702 095300 6.73 2.25 20160702 095300 6.80 2.27 20160702 095300 6.85 2.25 20160702 095300 6.89 2.25 20160702 095300 6.93 2.25 20160702 095300 6.93 2.32 20160702 095300 6.94 2.25 20160702 095300 6.94 2.47 20160702 095300 7.00 2.46 20160702 095300 7.02 2.25 20160702 095300 7.02 2.47 20160702 095300 7.05 2.31 20160702 095300 7.06 2.46 20160702 095300 7.10 2.37 20160702 095300 7.14 2.25 20160702 095300 7.15 2.25 20160702 095300 7.15 2.47 20160702 095300 7.16 2.25 20160702 095300 7.21 2.46 20160702 095300 7.22 2.22 20160702 095300 7.23 2.32 20160702 095300 7.24 2.26 20160702 095300 7.24 2.30 20160702 095300 7.28 2.35 20160702 095300 7.28 2.47 20160702 095300 7.29 2.33 20160702 095300 7.31 2.17 20160702 095300 7.33 2.44 20160702 095300 7.39 2.13 20160702 095300 7.40 2.25 20160702 095300 7.41 2.17 20160702 095300 7.43 2.49 20160702 095300 7.44 2.41 20160702 095300 7.49 2.37 20160702 095300 7.50 2.22 20160702 095300 7.58 2.26 20160702 095300 7.59 2.27 20160702 095300 7.60 2.25 20160702 095300 7.61 2.50 20160702 095300 7.79 2.23 20160702 095300 7.81 2.25 20160702 095300 7.88 2.24 20160702 095300 7.92 2.27 20160702 095300 7.93 2.20 20160702 095300 7.99 2.21 20160702 095300 8.05 2.19 20160702 095300 8.26 2.27 20160702 095300 8.26 2.28 20160702 095300 8.27 2.26 20160702 095300 8.27 2.27 20160702 095300 8.28 2.27 20160702 095300 8.29 2.27 20160702 095400 5.39 2.41 20160702 095400 5.44 2.48 20160702 095400 5.56 2.41 20160702 095400 5.56 2.48 20160702 095400 5.63 2.43 20160702 095400 5.68 2.48 20160702 095400 5.73 2.42 20160702 095400 5.82 2.49 20160702 095400 5.91 2.48 20160702 095400 5.93 2.45 20160702 095400 6.03 2.41 20160702 095400 6.07 2.45 20160702 095400 6.14 2.47 20160702 095400 6.16 2.49 20160702 095400 6.22 2.42 20160702 095400 6.35 2.40 20160702 095400 6.53 2.49 20160702 095400 6.60 2.38 20160702 095400 6.64 2.46 20160702 095400 6.74 2.37 20160702 095400 6.92 2.36 20160702 095400 7.28 2.46 20160702 095400 7.62 2.44 20160702 095400 7.66 2.40 20160702 095400 7.78 2.35 20160702 095400 7.94 2.35 20160702 095400 8.05 2.34 20160702 095400 8.11 2.38 20160702 095400 8.16 2.39 20160702 095400 8.23 2.31 20160702 095400 8.27 2.43 20160702 095400 8.30 2.16 20160702 095400 8.31 2.23 20160702 095400 8.32 2.35 20160702 095400 8.34 2.44 20160702 095400 8.40 2.15 20160702 095400 8.45 2.20 20160702 095400 8.53 2.15 20160702 095400 8.53 2.31 20160702 095400 8.54 2.16 20160702 095400 8.56 2.17 20160702 095400 8.62 2.31 20160702 095400 8.69 2.40 20160702 095400 8.87 2.32 20160702 095400 8.96 2.16 20160702 095400 8.96 2.32 20160702 095400 9.10 2.45 20160702 095400 9.17 2.37 20160702 095400 9.17 2.42 20160702 095400 9.19 2.32 20160702 095400 9.29 2.32 20160702 095400 9.33 2.27 20160702 095400 9.36 2.18 20160702 095400 9.36 2.22 20160702 095400 9.38 2.23 20160702 095400 9.39 2.27 20160702 095400 9.39 2.30 20160702 095400 9.44 2.30 20160702 095400 9.49 2.17 20160702 095400 9.49 2.30 20160702 095400 9.54 2.29 20160702 095400 9.56 2.25 20160702 095400 9.63 2.20 20160702 095500 10.11 2.58 20160702 095500 10.13 2.64 20160702 095500 10.15 2.69 20160702 095500 10.15 2.72 20160702 095500 10.16 2.72 20160702 095500 10.17 2.72 20160702 095500 10.19 2.72 20160702 095500 10.20 2.72 20160702 095500 10.22 2.72 20160702 095500 10.26 2.71 20160702 095500 10.27 2.72 20160702 095500 10.29 2.71 20160702 095500 10.31 2.71 20160702 095500 10.31 2.72 20160702 095500 10.39 2.73 20160702 095500 10.50 2.72 20160702 095500 10.51 2.73 20160702 095500 10.58 2.73 20160702 095500 10.60 2.72 20160702 095500 10.61 2.73 20160702 095500 10.70 2.73 20160702 095500 10.91 2.73 20160702 095500 11.03 2.73 20160702 095500 11.14 2.73 20160702 095500 11.39 2.73 20160702 095500 11.46 2.73 20160702 095500 11.62 2.73 20160702 095500 6.97 2.50 20160702 095500 7.34 2.50 20160702 095500 7.39 2.51 20160702 095500 7.40 2.51 20160702 095500 7.42 2.53 20160702 095500 7.44 2.58 20160702 095500 7.47 2.63 20160702 095500 7.48 2.66 20160702 095500 7.49 2.65 20160702 095500 7.52 2.64 20160702 095500 7.61 2.64 20160702 095500 7.79 2.66 20160702 095500 7.81 2.56 20160702 095500 7.96 2.56 20160702 095500 7.97 2.68 20160702 095500 8.00 2.54 20160702 095500 8.15 2.69 20160702 095500 8.16 2.57 20160702 095500 8.22 2.69 20160702 095500 8.26 2.69 20160702 095500 8.31 2.57 20160702 095500 8.44 2.70 20160702 095500 8.72 2.70 20160702 095500 8.80 2.57 20160702 095500 8.91 2.58 20160702 095500 9.00 2.70 20160702 095500 9.25 2.58 20160702 095500 9.30 2.57 20160702 095500 9.31 2.58 20160702 095500 9.43 2.71 20160702 095500 9.64 2.57 20160702 095500 9.75 2.58 20160702 095500 9.88 2.57 20160702 095500 9.88 2.71 20160702 095600 6.65 2.42 20160702 095600 6.65 2.45 20160702 095600 6.66 2.42 20160702 095600 6.66 2.43 20160702 095600 6.67 2.46 20160702 095600 6.68 2.41 20160702 095600 6.68 2.49 20160702 095600 6.68 2.51 20160702 095600 6.68 2.53 20160702 095600 6.69 2.45 20160702 095600 6.82 2.49 20160702 095600 7.00 2.53 20160702 095600 7.31 2.55 20160702 095600 7.76 2.55 20160702 095600 8.14 2.55 20160702 095600 8.17 2.51 20160702 095600 8.31 2.50 20160702 095600 8.32 2.52 20160702 095600 8.33 2.54 20160702 205600 2.52 1.98 20160702 205600 2.60 2.03 20160702 205600 2.69 2.08 20160702 205600 2.74 2.08 20160702 205600 2.77 2.08 20160702 205600 2.82 2.08 20160702 205600 2.84 2.08 20160702 205600 2.85 2.08 20160702 205600 2.87 2.08 20160702 205600 2.91 2.08 20160702 205600 2.96 2.07 20160702 205600 3.00 2.07 20160702 205600 3.03 2.06 20160702 205600 3.06 2.06 20160702 205600 3.09 2.05 20160702 205600 3.10 2.05 20160702 205600 3.11 2.05 20160702 205600 3.14 2.05 20160702 205600 3.17 2.06 20160702 205600 3.20 2.06 20160702 205600 3.22 2.06 20160702 205700 3.00 2.00 20160702 205700 3.04 2.00 20160702 205700 3.07 2.01 20160702 205700 3.09 2.01 20160702 205700 3.10 2.01 20160702 205700 3.10 2.02 20160702 205700 3.14 2.02 20160702 205700 3.17 2.03 20160702 205700 3.21 2.03 20160702 205700 3.24 2.06 20160702 205700 3.25 2.03 20160702 205700 3.26 2.06 20160702 205700 3.28 2.06 20160702 205700 3.29 2.04 20160702 205700 3.29 2.06 20160702 205700 3.30 2.06 20160702 205700 3.32 2.04 20160702 205700 3.32 2.07 20160702 205700 3.33 2.06 20160702 205700 3.34 2.06 20160702 205700 3.35 2.04 20160702 205700 3.36 2.04 20160702 205700 3.36 2.06 20160702 205700 3.37 2.05 20160702 205700 3.37 2.06 20160702 205700 3.38 2.06 20160702 205700 3.40 2.05 20160702 205700 3.40 2.06 20160702 205700 3.43 2.05 20160702 205700 3.44 2.05 20160702 205700 3.46 2.05 20160705 090200 3.66 1.41 20160705 090200 3.71 1.41 20160705 090200 3.76 1.42 20160705 090200 3.82 1.42 20160705 090200 3.85 1.34 20160705 090200 3.92 1.42 20160705 090200 3.94 1.37 20160705 090200 4.02 1.42 20160705 090200 4.05 1.42 20160705 090200 4.15 1.39 20160705 090200 4.17 1.41 20160705 090200 4.17 1.42 20160705 090200 4.25 1.33 20160705 090200 4.28 1.42 20160705 090200 4.29 1.42 20160705 090200 4.52 1.38 20160705 090200 4.62 1.42 20160705 090200 4.63 1.35 20160705 090200 4.65 1.36 20160705 090200 4.69 1.32 20160705 090200 4.74 1.30 20160705 090200 4.82 1.32 20160705 090200 4.86 1.43 20160705 090200 4.87 1.27 20160705 090200 4.89 1.42 20160705 090200 4.91 1.42 20160705 090200 4.94 1.44 20160705 090200 4.95 1.41 20160705 090200 4.98 1.48 20160705 090200 5.02 1.29 20160705 090200 5.02 1.53 20160705 090200 5.18 1.55 20160705 090200 5.28 1.22 20160705 090200 5.39 1.44 20160705 090200 5.42 1.55 20160705 090200 5.45 1.40 20160705 090200 5.48 1.55 20160705 090200 5.50 1.49 20160705 090200 5.50 1.55 20160705 090200 5.55 1.55 20160705 090200 5.60 1.55 20160705 090200 5.62 1.55 20160705 090200 5.63 1.55 20160705 090200 5.64 1.55 20160705 090200 5.65 1.55 20160705 090200 5.67 1.55 20160705 090200 5.76 1.17 20160705 090200 5.77 1.40 20160705 090200 5.79 1.55 20160705 090200 5.90 1.55 20160705 090200 6.09 1.40 20160705 090200 6.12 1.17 20160705 090200 6.15 1.55 20160705 090200 6.17 1.42 20160705 090200 6.23 1.55 20160705 090300 5.66 1.50 20160705 090300 5.94 1.45 20160705 214200 5.21 1.47 20160705 214200 5.22 1.47 20160705 214200 5.23 1.47 20160705 214200 5.24 1.47 20160705 214200 5.25 1.47 20160705 214200 5.26 1.47 20160705 214200 5.31 1.47 20160705 214200 5.37 1.47 20160705 214200 5.41 1.47 20160705 214200 5.43 1.47 20160705 214200 5.46 1.47 20160705 214200 5.51 1.48 20160705 214200 5.56 1.48 20160705 214200 5.62 1.48 20160705 214200 5.67 1.48 20160705 214200 5.71 1.49 20160705 214200 5.75 1.49 20160705 214200 5.79 1.49 20160705 214300 5.84 1.50 20160705 214300 5.88 1.51 20160705 214300 5.92 1.51 20160705 214300 5.93 1.62 20160705 214300 5.96 1.61 20160705 214300 5.96 1.62 20160705 214300 5.97 1.51 20160705 214300 5.99 1.61 20160705 214300 5.99 1.63 20160705 214300 6.01 1.59 20160705 214300 6.01 1.60 20160705 214300 6.01 1.61 20160705 214300 6.02 1.52 20160705 214300 6.02 1.64 20160705 214300 6.03 1.52 20160705 214300 6.03 1.59 20160705 214300 6.03 1.64 20160705 214300 6.04 1.52 20160705 214300 6.04 1.65 20160705 214300 6.05 1.53 20160705 214300 6.05 1.65 20160705 214300 6.06 1.58 20160705 214300 6.06 1.66 20160705 214300 6.07 1.53 20160705 214300 6.07 1.67 20160705 214300 6.08 1.53 20160705 214300 6.08 1.58 20160705 214300 6.08 1.67 20160705 214300 6.10 1.54 20160705 214300 6.10 1.68 20160705 214300 6.11 1.54 20160705 214300 6.11 1.56 20160705 214300 6.11 1.57 20160705 214300 6.11 1.58 20160705 214300 6.12 1.54 20160705 214300 6.12 1.55 20160705 214300 6.12 1.68 20160705 214300 6.13 1.55 20160705 214300 6.15 1.69 20160705 214300 6.17 1.70 20160705 214300 6.19 1.70 20160705 214300 6.21 1.71 20160705 214300 6.23 1.72 20160705 214300 6.24 1.73 20160705 214300 6.26 1.74 20160705 214300 6.28 1.74 20160705 214300 6.30 1.75 20160705 214300 6.33 1.76 20160705 214300 6.37 1.77 20160705 214300 6.41 1.77 20160705 214300 6.44 1.78 20160705 214300 6.47 1.79 20160705 214300 6.51 1.80 20160705 214300 6.52 1.81 20160705 214300 6.53 1.81 20160705 214300 6.53 1.82 20160705 214300 6.55 1.83 20160705 214300 6.58 1.83 20160705 214300 6.62 1.84 20160705 214400 6.15 1.83 20160705 214400 6.19 1.84 20160705 214400 6.23 1.84 20160705 214400 6.26 1.85 20160705 214400 6.29 1.85 20160705 214400 6.33 1.86 20160705 214400 6.37 1.87 20160705 214400 6.41 1.87 20160705 214400 6.46 1.88 20160705 214400 6.50 1.88 20160705 214400 6.53 1.89 20160705 214400 6.55 1.89 20160705 214400 6.58 1.89 20160705 214400 6.62 1.90 20160705 214400 6.65 1.85 20160705 214400 6.65 1.90 20160705 214400 6.67 1.90 20160705 214400 6.68 1.85 20160705 214400 6.68 1.88 20160705 214400 6.68 1.91 20160705 214400 6.69 1.87 20160705 214400 6.69 1.89 20160705 214400 6.69 1.91 20160705 214400 6.70 1.86 20160705 214400 6.70 1.89 20160705 214400 6.72 1.90 20160705 214400 6.72 1.91 20160705 214400 6.73 1.90 20160705 214400 6.74 1.91 20160705 214400 6.75 1.91 20160705 214400 6.75 1.92 20160705 214400 6.76 1.91 20160705 214400 6.76 1.92 20160705 214400 6.77 1.92 20160705 214400 6.78 1.92 20160705 214400 6.79 1.92 20160705 214400 6.80 1.92 20160705 214400 6.80 1.93 20160705 214400 6.81 1.93 20160705 214400 6.82 1.92 20160705 214400 6.82 1.93 20160705 214400 6.84 1.93 20160705 214400 6.85 1.93 20160705 214400 6.86 1.93 20160705 214400 6.87 1.93 20160705 214500 4.50 1.56 20160705 214500 4.50 1.57 20160705 214500 4.52 1.56 20160705 214500 4.54 1.54 20160705 214500 4.54 1.55 20160705 214500 4.54 1.58 20160705 214500 4.55 1.50 20160705 214500 4.55 1.52 20160705 214500 4.55 1.53 20160705 214500 4.56 1.49 20160705 214500 4.57 1.58 20160705 214500 4.58 1.49 20160705 214500 4.60 1.48 20160705 214500 4.61 1.59 20160705 214500 4.62 1.60 20160705 214500 4.63 1.61 20160705 214500 4.64 1.47 20160705 214500 4.65 1.62 20160705 214500 4.66 1.63 20160705 214500 4.67 1.47 20160705 214500 4.68 1.64 20160705 214500 4.70 1.46 20160705 214500 4.72 1.64 20160705 214500 4.75 1.46 20160705 214500 4.78 1.65 20160705 214500 4.79 1.45 20160705 214500 4.82 1.44 20160705 214500 4.83 1.42 20160705 214500 4.84 1.42 20160705 214500 4.84 1.43 20160705 214500 4.85 1.44 20160705 214500 4.86 1.41 20160705 214500 4.86 1.66 20160705 214500 4.88 1.41 20160705 214500 4.89 1.38 20160705 214500 4.90 1.40 20160705 214500 4.92 1.39 20160705 214500 4.92 1.40 20160705 214500 4.92 1.67 20160705 214500 4.94 1.39 20160705 214500 4.94 1.40 20160705 214500 4.96 1.67 20160705 214500 5.01 1.68 20160705 214500 5.08 1.69 20160705 214500 5.17 1.70 20160705 214500 5.25 1.70 20160705 214500 5.31 1.71 20160705 214500 5.36 1.72 20160705 214500 5.41 1.73 20160705 214500 5.45 1.73 20160705 214500 5.48 1.74 20160705 214500 5.53 1.75 20160705 214500 5.59 1.76 20160705 214500 5.65 1.76 20160705 214500 5.72 1.77 20160705 214500 5.77 1.78 20160705 214500 5.81 1.78 20160705 214500 5.86 1.79 20160705 214500 5.91 1.80 20160705 214500 5.96 1.81 20160705 214500 6.02 1.81 20160705 214500 6.06 1.82 20160705 214500 6.11 1.83 20160705 214600 4.85 1.36 20160705 214600 4.86 1.36 20160705 214600 4.86 1.37 20160705 214600 4.87 1.37 20160705 214600 4.88 1.36 20160705 214600 4.88 1.38 20160705 214600 4.89 1.38 20160705 214600 4.90 1.36 20160705 214600 4.91 1.36 20160705 214600 4.93 1.36 20160705 214600 4.95 1.36 20160705 214600 4.97 1.36 20160705 214600 5.00 1.36 20160705 214600 5.03 1.36 20160705 214600 5.07 1.36 20160705 214600 5.12 1.36 20160705 214600 5.17 1.37 20160705 214600 5.23 1.37 20160705 214600 5.28 1.37 20160705 214600 5.34 1.37 20160705 214600 5.39 1.37 20160705 214600 5.45 1.37 20160705 214600 5.49 1.37 20160705 214600 5.54 1.38 20160705 214600 5.59 1.38 20160705 214600 5.65 1.38 20160705 214600 5.72 1.38 20160705 214600 5.79 1.39 20160705 214600 5.85 1.39 20160705 214600 5.88 1.39 20160705 214600 5.93 1.39 20160705 214600 5.94 1.39 20160705 214600 5.96 1.39 20160705 214600 5.97 1.39 20160705 214600 5.98 1.39 20160705 214600 6.00 1.39 20160705 214600 6.01 1.40 20160705 214600 6.03 1.39 20160705 214600 6.05 1.39 20160705 214600 6.07 1.39 20160705 214600 6.08 1.40 20160705 214600 6.10 1.40 20160705 214600 6.12 1.40 20160705 214600 6.13 1.40 20160705 214600 6.15 1.40 20160705 214600 6.16 1.39 20160705 214600 6.17 1.39 20160705 214600 6.17 1.40 20160705 214600 6.19 1.39 20160705 214600 6.20 1.39 20160705 214600 6.23 1.39 20160705 214600 6.25 1.39 20160705 214600 6.26 1.39 20160705 214700 6.28 1.39 20160705 214700 6.31 1.39 20160705 214700 6.33 1.39 20160705 214700 6.36 1.39 20160705 214700 6.39 1.39 20160705 214700 6.43 1.39 20160705 214700 6.46 1.40 20160705 214700 6.51 1.40 20160705 214700 6.56 1.40 20160705 214700 6.59 1.40 20160705 214700 6.65 1.41 20160705 214700 6.71 1.41 20160705 214700 6.77 1.41 20160705 214700 6.79 1.42 20160705 214700 6.81 1.42 20160705 214700 6.84 1.43 20160705 214700 6.89 1.43 20160705 214700 6.94 1.44 20160705 214700 6.99 1.44 20160705 214700 7.05 1.44 20160705 214700 7.10 1.45 20160705 214700 7.15 1.45 20160705 214700 7.17 1.51 20160705 214700 7.18 1.45 20160705 214700 7.18 1.46 20160705 214700 7.18 1.51 20160705 214700 7.19 1.51 20160705 214700 7.19 1.52 20160705 214700 7.21 1.46 20160705 214700 7.21 1.51 20160705 214700 7.23 1.51 20160705 214700 7.24 1.46 20160705 214700 7.25 1.51 20160705 214700 7.26 1.51 20160705 214700 7.27 1.47 20160705 214700 7.27 1.51 20160705 214700 7.30 1.47 20160705 214700 7.32 1.51 20160705 214700 7.33 1.47 20160705 214700 7.34 1.49 20160705 214700 7.34 1.50 20160705 214700 7.35 1.50 20160705 214700 7.36 1.49 20160705 214700 7.36 1.50 20160705 214700 7.36 1.51 20160705 214700 7.37 1.48 20160705 214700 7.37 1.49 20160705 214700 7.37 1.51 20160705 214700 7.38 1.49 20160705 214700 7.39 1.48 20160705 214700 7.39 1.51 20160705 214700 7.41 1.51 20160705 214800 6.38 1.51 20160705 214800 6.43 1.51 20160705 214800 6.47 1.52 20160705 214800 6.50 1.52 20160705 214800 6.54 1.52 20160705 214800 6.56 1.53 20160705 214800 6.60 1.53 20160705 214800 6.63 1.53 20160705 214800 6.65 1.53 20160705 214800 6.68 1.53 20160705 214800 6.70 1.53 20160705 214800 6.73 1.53 20160705 214800 6.75 1.54 20160705 214800 6.78 1.54 20160705 214800 6.79 1.54 20160705 214800 6.80 1.54 20160705 214800 6.82 1.54 20160705 214800 6.84 1.54 20160705 214800 6.86 1.54 20160705 214800 6.87 1.54 20160705 214800 6.90 1.54 20160705 214800 6.94 1.53 20160705 214800 6.97 1.53 20160705 214800 6.98 1.53 20160705 214800 6.99 1.53 20160705 214800 7.01 1.53 20160705 214800 7.04 1.53 20160705 214800 7.06 1.53 20160705 214800 7.08 1.53 20160705 214800 7.10 1.53 20160705 214800 7.11 1.53 20160705 214800 7.12 1.52 20160705 214800 7.13 1.52 20160705 214800 7.14 1.52 20160705 214800 7.16 1.52 20160705 214800 7.17 1.52 20160705 214800 7.18 1.52 20160706 094500 1.32 1.28 20160706 094500 1.49 1.29 20160706 094500 1.68 1.29 20160706 094500 2.09 1.32 20160706 094500 2.20 1.27 20160706 094500 2.35 1.26 20160706 094500 2.38 1.32 20160706 094500 2.45 1.28 20160706 094500 2.62 1.24 20160706 094500 2.78 1.23 20160706 094500 2.84 1.29 20160706 094500 2.85 1.28 20160706 094500 3.13 1.23 20160706 094500 3.26 1.27 20160706 094500 3.30 1.25 20160706 094500 3.48 1.27 20160706 094500 3.55 1.22 20160706 094500 3.58 1.27 20160706 094500 3.77 1.27 20160706 094500 3.97 1.29 20160706 094500 4.12 1.32 20160706 094500 4.27 1.36 20160706 094500 4.41 1.36 20160706 094500 4.60 1.33 20160706 094500 4.82 1.31 20160706 094500 4.97 1.34 20160706 094500 5.04 1.38 20160706 094500 5.05 1.32 20160706 094500 5.10 1.35 20160706 094500 5.10 1.41 20160706 094500 5.18 1.37 20160706 094500 5.19 1.45 20160706 094500 5.29 1.42 20160706 094500 5.40 1.40 20160706 094500 5.42 1.40 20160706 094500 5.54 1.36 20160706 094500 5.68 1.35 20160706 094500 5.72 1.31 20160706 094500 5.76 1.31 20160706 094500 5.83 1.30 20160706 094500 5.91 1.30 20160706 094600 5.09 1.23 20160706 094600 5.13 1.22 20160706 094600 5.15 1.23 20160706 094600 5.21 1.38 20160706 094600 5.25 1.37 20160706 094600 5.28 1.26 20160706 094600 5.30 1.26 20160706 094600 5.30 1.35 20160706 094600 5.31 1.36 20160706 094600 5.32 1.25 20160706 094600 5.33 1.41 20160706 094600 5.34 1.40 20160706 094600 5.37 1.21 20160706 094600 5.38 1.36 20160706 094600 5.40 1.22 20160706 094600 5.45 1.36 20160706 094600 5.47 1.22 20160706 094600 5.48 1.27 20160706 094600 5.52 1.30 20160706 094600 5.52 1.34 20160706 094600 5.53 1.28 20160706 094600 5.55 1.21 20160706 094600 5.57 1.32 20160706 094600 5.62 1.35 20160706 094600 5.63 1.30 20160706 094600 5.66 1.31 20160706 094600 5.74 1.15 20160706 094600 5.79 1.21 20160706 094600 5.80 1.36 20160706 094600 5.81 1.16 20160706 094600 5.82 1.21 20160706 094600 5.86 1.17 20160706 094600 5.89 1.21 20160706 094600 5.89 1.22 20160706 094600 5.92 1.17 20160706 094600 5.93 1.22 20160706 094600 5.96 1.20 20160706 094600 6.08 1.35 20160706 094600 6.12 1.18 20160706 094600 6.14 1.19 20160706 094600 6.23 1.36 20160706 094600 6.24 1.18 20160706 094600 6.25 1.18 20160706 094600 6.33 1.20 20160706 094600 6.38 1.18 20160706 094600 6.42 1.21 20160706 094600 6.63 1.19 20160706 094600 6.67 1.19 20160706 094600 6.82 1.17 20160706 094600 6.96 1.19 20160706 094600 7.05 1.19 20160706 094600 7.07 1.16 20160706 094600 7.21 1.19 20160706 094600 7.25 1.17 20160706 094600 7.28 1.16 20160706 094600 7.55 1.24 20160706 094600 7.62 1.17 20160706 094600 7.75 1.17 20160706 094600 7.78 1.28 20160706 094600 7.87 1.28 20160706 094600 7.93 1.28 20160706 094600 7.99 1.28 20160706 094600 8.01 1.28 20160706 094700 6.80 1.27 20160706 094700 6.80 1.31 20160706 094700 6.83 1.34 20160706 094700 6.85 1.38 20160706 094700 6.87 1.37 20160706 094700 6.88 1.37 20160706 094700 6.88 1.38 20160706 094700 6.90 1.37 20160706 094700 6.91 1.38 20160706 094700 6.91 1.45 20160706 094700 6.95 1.37 20160706 094700 6.99 1.49 20160706 094700 7.05 1.44 20160706 094700 7.08 1.53 20160706 094700 7.13 1.52 20160706 094700 7.14 1.48 20160706 094700 7.17 1.43 20160706 094700 7.21 1.41 20160706 094700 7.25 1.37 20160706 094700 7.26 1.27 20160706 094700 7.26 1.40 20160706 094700 7.30 1.40 20160706 094700 7.34 1.40 20160706 094700 7.48 1.41 20160706 094700 7.49 1.49 20160706 094700 7.53 1.39 20160706 094700 7.54 1.36 20160706 094700 7.70 1.37 20160706 094700 7.71 1.27 20160706 094700 7.81 1.33 20160706 094700 7.93 1.42 20160706 094700 7.95 1.37 20160706 094700 8.02 1.55 20160706 094700 8.03 1.28 20160706 094700 8.04 1.27 20160706 094700 8.05 1.37 20160706 094700 8.12 1.41 20160706 094700 8.20 1.44 20160706 094700 8.23 1.44 20160706 094700 8.24 1.44 20160706 094700 8.27 1.44 20160706 094700 8.28 1.54 20160706 094700 8.29 1.43 20160706 094700 8.31 1.44 20160706 094700 8.33 1.49 20160706 094700 8.34 1.44 20160706 094700 8.38 1.42 20160706 094700 8.46 1.45 20160706 094700 8.47 1.44 20160706 094700 8.50 1.45 20160706 094700 8.52 1.42 20160706 094700 8.64 1.45 20160706 094700 8.69 1.44 20160706 094700 8.72 1.42 20160706 094700 8.74 1.46 20160706 094700 8.75 1.45 20160706 094700 8.76 1.38 20160706 094700 8.76 1.46 20160706 094700 8.84 1.35 20160706 094700 8.87 1.38 20160706 094700 8.99 1.34 20160706 094700 9.12 1.35 20160706 094800 0.94 1.58 20160706 094800 1.06 1.61 20160706 094800 1.29 1.61 20160706 094800 1.36 1.54 20160706 094800 1.55 1.62 20160706 094800 1.74 1.60 20160706 094800 1.93 1.49 20160706 094800 2.07 1.57 20160706 094800 2.08 1.48 20160706 094800 2.12 1.48 20160706 094800 2.19 1.47 20160706 094800 2.22 1.47 20160706 094800 2.25 1.49 20160706 094800 2.28 1.51 20160706 094800 2.38 1.54 20160706 094800 2.44 1.46 20160706 094800 2.49 1.50 20160706 094800 2.63 1.46 20160706 094800 2.64 1.46 20160706 094800 2.76 1.48 20160706 094800 2.78 1.53 20160706 094800 2.82 1.46 20160706 094800 2.91 1.46 20160706 094800 3.07 1.46 20160706 094800 3.17 1.52 20160706 094800 3.18 1.46 20160706 094800 3.22 1.45 20160706 094800 3.27 1.44 20160706 094800 3.31 1.43 20160706 094800 3.36 1.41 20160706 094800 3.41 1.37 20160706 094800 3.52 1.50 20160706 094800 3.57 1.33 20160706 094800 3.89 1.33 20160706 094800 4.26 1.34 20160706 094800 4.46 1.35 20160706 094800 4.58 1.34 20160706 094800 4.78 1.34 20160706 094800 5.09 1.34 20160706 094800 5.37 1.35 20160706 094800 5.58 1.35 20160706 094800 5.73 1.35 20160706 094800 5.77 1.35 20160706 094800 5.81 1.35 20160706 094800 6.02 1.34 20160706 094800 6.24 1.37 20160706 094800 6.33 1.37 20160706 094800 6.34 1.32 20160706 094800 6.39 1.36 20160706 094800 6.43 1.36 20160706 094800 6.52 1.34 20160706 094800 6.59 1.37 20160706 094800 6.65 1.31 20160706 094800 6.67 1.30 20160706 094800 6.95 1.38 20160706 094800 7.41 1.40 20160706 094800 7.43 1.38 20160706 094800 7.44 1.40 20160706 094800 7.47 1.38 20160706 094800 7.48 1.40 20160706 094800 7.49 1.39 20160706 094800 7.50 1.40 20160706 094800 7.52 1.39 20160706 094800 7.54 1.39 20160706 094900 3.34 1.84 20160706 094900 3.35 1.85 20160706 094900 3.40 1.82 20160706 094900 3.46 1.86 20160706 094900 3.54 1.78 20160706 094900 3.61 1.84 20160706 094900 3.76 1.74 20160706 094900 3.84 1.80 20160706 094900 3.86 1.52 20160706 094900 4.13 1.54 20160706 094900 4.14 1.76 20160706 094900 4.17 1.72 20160706 094900 4.40 1.57 20160706 094900 4.63 1.58 20160706 094900 4.64 1.71 20160706 094900 4.88 1.76 20160706 094900 4.95 1.61 20160706 094900 5.09 1.69 20160706 094900 5.11 1.69 20160706 094900 5.15 1.66 20160706 094900 5.16 1.68 20160706 094900 5.19 1.69 20160706 094900 5.23 1.71 20160706 094900 5.25 1.66 20160706 094900 5.29 1.68 20160706 094900 5.31 1.64 20160706 094900 5.31 1.66 20160706 094900 5.32 1.65 20160706 094900 5.33 1.65 20160706 094900 5.36 1.67 20160706 094900 5.42 1.68 20160706 094900 5.44 1.69 20160706 094900 5.45 1.76 20160706 094900 5.46 1.66 20160706 094900 5.63 1.66 20160706 094900 5.64 1.68 20160706 094900 5.89 1.66 20160706 094900 5.89 1.67 20160706 094900 5.91 1.67 20160706 094900 6.08 1.76 20160706 094900 6.18 1.77 20160706 094900 6.28 1.79 20160706 094900 6.37 1.80 20160706 094900 6.42 1.82 20160706 094900 6.46 1.82 20160706 094900 6.50 1.83 20160706 094900 6.98 1.84 20160706 094900 7.29 1.88 20160706 094900 7.36 1.88 20160706 094900 7.46 1.85 20160706 094900 7.47 1.87 20160706 094900 7.65 1.89 20160706 094900 7.69 1.86 20160706 094900 8.02 1.91 20160706 094900 8.36 1.90 20160706 094900 8.36 1.91 20160706 094900 8.36 1.94 20160706 094900 8.43 1.96 20160706 094900 8.55 1.92 20160706 094900 8.70 1.95 20160706 094900 8.78 1.93 20160706 094900 8.89 1.94 20160706 095000 10.01 1.90 20160706 095000 10.04 1.81 20160706 095000 10.08 1.89 20160706 095000 10.09 1.86 20160706 095000 10.09 1.91 20160706 095000 10.17 1.88 20160706 095000 10.19 1.80 20160706 095000 10.21 1.83 20160706 095000 10.22 1.90 20160706 095000 10.29 1.82 20160706 095000 10.39 1.80 20160706 095000 10.50 1.90 20160706 095000 10.53 1.90 20160706 095000 10.64 1.85 20160706 095000 10.74 1.81 20160706 095000 10.77 1.79 20160706 095000 10.81 1.94 20160706 095000 11.08 1.95 20160706 095000 11.40 1.98 20160706 095000 11.72 2.00 20160706 095000 6.99 1.66 20160706 095000 7.19 1.68 20160706 095000 7.56 1.71 20160706 095000 8.20 1.74 20160706 095000 8.40 1.86 20160706 095000 8.61 1.85 20160706 095000 8.67 1.85 20160706 095000 8.75 1.76 20160706 095000 8.75 1.85 20160706 095000 8.78 1.86 20160706 095000 8.92 1.86 20160706 095000 8.93 1.86 20160706 095000 8.96 1.85 20160706 095000 8.97 1.86 20160706 095000 9.11 1.85 20160706 095000 9.17 1.85 20160706 095000 9.18 1.86 20160706 095000 9.19 1.78 20160706 095000 9.20 1.88 20160706 095000 9.29 1.87 20160706 095000 9.31 1.90 20160706 095000 9.35 1.84 20160706 095000 9.44 1.86 20160706 095000 9.45 1.82 20160706 095000 9.45 1.88 20160706 095000 9.47 1.88 20160706 095000 9.51 1.88 20160706 095000 9.51 1.89 20160706 095000 9.56 1.80 20160706 095000 9.56 1.89 20160706 095000 9.58 1.88 20160706 095000 9.59 1.83 20160706 095000 9.60 1.86 20160706 095000 9.67 1.87 20160706 095000 9.68 1.84 20160706 095000 9.71 1.90 20160706 095000 9.83 1.90 20160706 095000 9.86 1.97 20160706 095000 9.88 1.95 20160706 095000 9.89 1.88 20160706 095000 9.89 1.95 20160706 095000 9.90 1.81 20160706 095000 9.91 1.92 20160706 095000 9.95 1.92 20160706 095100 3.35 1.57 20160706 095100 3.36 1.61 20160706 095100 3.45 1.53 20160706 095100 3.55 1.57 20160706 095100 3.59 1.50 20160706 095100 3.78 1.53 20160706 095100 3.90 1.53 20160706 095100 4.02 1.55 20160706 095100 4.23 1.51 20160706 095100 4.24 1.58 20160706 095100 4.37 1.54 20160706 095100 4.54 1.50 20160706 095100 4.57 1.56 20160706 095100 4.67 1.47 20160706 095100 4.69 1.46 20160706 095100 4.76 1.46 20160706 095100 4.84 1.46 20160706 095100 4.85 1.61 20160706 095100 4.87 1.46 20160706 095100 5.01 1.47 20160706 095100 5.15 1.46 20160706 095100 5.27 1.63 20160706 095100 5.30 1.47 20160706 095100 5.40 1.47 20160706 095100 5.75 1.63 20160706 095100 6.41 1.63 20160706 095100 6.86 1.64 20160706 205100 4.93 1.70 20160706 205100 4.94 1.70 20160706 205100 4.95 1.71 20160706 205100 4.96 1.71 20160706 205100 4.98 1.71 20160706 205100 4.99 1.71 20160706 205100 5.02 1.71 20160706 205100 5.04 1.71 20160706 205100 5.07 1.71 20160706 205100 5.09 1.71 20160706 205100 5.12 1.70 20160706 205100 5.16 1.70 20160706 205200 5.20 1.70 20160706 205200 5.24 1.70 20160706 205200 5.30 1.70 20160706 205200 5.36 1.70 20160706 205200 5.40 1.70 20160706 205200 5.44 1.69 20160706 205200 5.49 1.69 20160706 205200 5.53 1.69 20160706 205200 5.57 1.69 20160706 205200 5.62 1.69 20160706 205200 5.65 1.69 20160706 205200 5.66 1.68 20160706 205200 5.68 1.68 20160706 205200 5.72 1.68 20160706 205200 5.76 1.68 20160706 205200 5.81 1.68 20160706 205200 5.84 1.68 20160706 205200 5.88 1.68 20160706 205200 5.92 1.68 20160706 205200 5.95 1.68 20160706 205200 5.98 1.68 20160706 205200 6.02 1.67 20160706 205200 6.06 1.67 20160706 205200 6.10 1.67 20160706 205200 6.14 1.68 20160706 205200 6.15 1.68 20160706 205200 6.16 1.67 20160706 205200 6.17 1.68 20160706 205200 6.21 1.67 20160706 205200 6.24 1.67 20160706 205200 6.27 1.67 20160706 205200 6.30 1.67 20160706 205200 6.33 1.67 20160706 205200 6.34 1.67 20160706 205200 6.35 1.67 20160707 085900 10.01 1.96 20160707 085900 10.02 1.95 20160707 085900 10.36 1.97 20160707 085900 10.43 1.97 20160707 085900 10.45 1.96 20160707 085900 10.53 1.96 20160707 085900 10.72 1.97 20160707 085900 10.93 1.98 20160707 085900 11.12 1.97 20160707 085900 11.47 1.98 20160707 085900 8.57 1.93 20160707 085900 8.72 1.93 20160707 085900 8.94 1.93 20160707 085900 9.10 1.94 20160707 085900 9.30 1.92 20160707 085900 9.39 1.83 20160707 085900 9.39 1.87 20160707 085900 9.48 1.81 20160707 085900 9.56 1.83 20160707 085900 9.56 1.85 20160707 085900 9.73 1.87 20160707 085900 9.89 1.91 20160707 085900 9.99 1.95 20160707 090000 10.13 1.95 20160707 090000 10.13 1.96 20160707 090000 10.15 1.95 20160707 090000 10.16 1.90 20160707 090000 10.24 1.95 20160707 090000 10.29 1.96 20160707 090000 10.45 1.96 20160707 090000 10.48 1.95 20160707 090000 10.51 1.92 20160707 090000 10.51 1.97 20160707 090000 10.74 1.94 20160707 090000 10.81 1.94 20160707 090000 6.08 2.15 20160707 090000 6.44 2.12 20160707 090000 6.81 2.09 20160707 090000 6.82 2.09 20160707 090000 6.85 2.09 20160707 090000 7.29 2.08 20160707 090000 7.31 2.07 20160707 090000 7.54 2.06 20160707 090000 7.64 2.08 20160707 090000 7.83 2.08 20160707 090000 7.86 2.05 20160707 090000 8.01 2.08 20160707 090000 8.22 2.05 20160707 090000 8.27 2.05 20160707 090000 8.28 2.08 20160707 090000 8.43 2.06 20160707 090000 8.58 1.99 20160707 090000 8.58 2.05 20160707 090000 8.60 1.95 20160707 090000 8.83 1.94 20160707 090000 9.24 1.98 20160707 090000 9.60 2.01 20160707 090000 9.72 2.00 20160707 090000 9.83 1.96 20160707 090000 9.93 1.91 20160707 214000 4.72 1.60 20160707 214000 4.78 1.61 20160707 214000 4.85 1.62 20160707 214000 4.90 1.63 20160707 214000 4.97 1.64 20160707 214000 5.02 1.65 20160707 214000 5.05 1.65 20160707 214000 5.07 1.66 20160707 214000 5.11 1.67 20160707 214000 5.18 1.68 20160707 214000 5.24 1.69 20160707 214000 5.28 1.70 20160707 214000 5.32 1.71 20160707 214000 5.36 1.72 20160707 214000 5.40 1.73 20160707 214000 5.43 1.74 20160707 214000 5.47 1.74 20160707 214000 5.52 1.76 20160707 214000 5.56 1.76 20160707 214000 5.61 1.78 20160707 214000 5.65 1.79 20160707 214000 5.69 1.80 20160707 214000 5.72 1.81 20160707 214000 5.75 1.82 20160707 214000 5.77 1.82 20160707 214000 5.79 1.83 20160707 214000 5.81 1.84 20160707 214000 5.85 1.85 20160707 214000 5.88 1.86 20160707 214000 5.91 1.87 20160707 214000 5.93 1.88 20160707 214000 5.93 1.91 20160707 214000 5.93 1.92 20160707 214000 5.94 1.90 20160707 214000 5.95 1.89 20160707 214000 5.96 1.93 20160707 214000 5.98 1.95 20160707 214000 5.98 1.97 20160707 214000 5.99 1.96 20160707 214000 6.00 1.95 20160707 214000 6.00 1.98 20160707 214000 6.03 1.99 20160707 214000 6.05 2.00 20160707 214000 6.07 2.01 20160707 214000 6.09 2.03 20160707 214000 6.10 2.03 20160707 214000 6.14 2.05 20160707 214000 6.17 2.06 20160707 214000 6.21 2.07 20160707 214000 6.24 2.08 20160707 214000 6.25 2.08 20160707 214000 6.26 2.09 20160707 214100 2.91 1.28 20160707 214100 2.92 1.28 20160707 214100 2.93 1.27 20160707 214100 2.94 1.27 20160707 214100 2.95 1.27 20160707 214100 2.96 1.27 20160707 214100 2.96 1.28 20160707 214100 2.99 1.42 20160707 214100 2.99 1.43 20160707 214100 3.02 1.29 20160707 214100 3.02 1.44 20160707 214100 3.03 1.42 20160707 214100 3.04 1.44 20160707 214100 3.06 1.29 20160707 214100 3.06 1.41 20160707 214100 3.09 1.30 20160707 214100 3.09 1.40 20160707 214100 3.09 1.45 20160707 214100 3.13 1.30 20160707 214100 3.13 1.40 20160707 214100 3.13 1.45 20160707 214100 3.16 1.30 20160707 214100 3.17 1.39 20160707 214100 3.17 1.46 20160707 214100 3.19 1.31 20160707 214100 3.20 1.38 20160707 214100 3.20 1.47 20160707 214100 3.21 1.31 20160707 214100 3.23 1.31 20160707 214100 3.24 1.38 20160707 214100 3.24 1.48 20160707 214100 3.25 1.32 20160707 214100 3.27 1.32 20160707 214100 3.27 1.49 20160707 214100 3.28 1.38 20160707 214100 3.29 1.34 20160707 214100 3.29 1.37 20160707 214100 3.30 1.32 20160707 214100 3.30 1.33 20160707 214100 3.30 1.34 20160707 214100 3.30 1.35 20160707 214100 3.30 1.36 20160707 214100 3.30 1.37 20160707 214100 3.31 1.33 20160707 214100 3.31 1.36 20160707 214100 3.32 1.33 20160707 214100 3.39 1.49 20160707 214100 3.51 1.50 20160707 214100 3.65 1.51 20160707 214100 3.78 1.52 20160707 214100 3.90 1.52 20160707 214100 4.03 1.53 20160707 214100 4.18 1.54 20160707 214100 4.32 1.55 20160707 214100 4.45 1.56 20160707 214100 4.52 1.57 20160707 214100 4.59 1.58 20160707 214100 4.66 1.59 20160707 214200 2.96 1.27 20160707 214200 2.97 1.26 20160707 214200 2.99 1.26 20160707 214200 3.01 1.26 20160707 214200 3.03 1.26 20160707 214200 3.06 1.26 20160707 214200 3.08 1.26 20160707 214200 3.09 1.26 20160707 214200 3.10 1.26 20160707 214200 3.10 1.27 20160707 214200 3.11 1.27 20160707 214200 3.12 1.27 20160707 214200 3.13 1.27 20160707 214200 3.14 1.27 20160707 214200 3.15 1.27 20160707 214200 3.17 1.27 20160707 214200 3.20 1.27 20160707 214200 3.21 1.27 20160707 214200 3.22 1.27 20160707 214200 3.23 1.28 20160707 214200 3.26 1.28 20160707 214200 3.30 1.28 20160707 214200 3.34 1.28 20160707 214200 3.38 1.28 20160707 214200 3.43 1.28 20160707 214200 3.47 1.28 20160707 214200 3.51 1.28 20160707 214200 3.55 1.28 20160707 214200 3.59 1.28 20160707 214200 3.61 1.28 20160707 214200 3.64 1.28 20160707 214200 3.66 1.29 20160707 214200 3.67 1.28 20160707 214200 3.67 1.29 20160707 214200 3.68 1.29 20160707 214200 3.70 1.29 20160707 214200 3.73 1.28 20160707 214200 3.76 1.28 20160707 214200 3.76 1.29 20160707 214200 3.77 1.29 20160707 214200 3.78 1.29 20160707 214200 3.79 1.29 20160707 214200 3.80 1.29 20160707 214200 3.83 1.29 20160707 214200 3.87 1.29 20160707 214200 3.91 1.30 20160707 214200 3.96 1.30 20160707 214200 4.00 1.30 20160707 214200 4.05 1.30 20160707 214200 4.09 1.30 20160707 214200 4.14 1.31 20160707 214200 4.18 1.31 20160707 214200 4.25 1.32 20160707 214200 4.35 1.32 20160707 214300 4.45 1.33 20160707 214300 4.53 1.33 20160707 214300 4.62 1.34 20160707 214300 4.72 1.34 20160707 214300 4.82 1.35 20160707 214300 4.90 1.35 20160707 214300 5.00 1.36 20160707 214300 5.10 1.37 20160707 214300 5.18 1.37 20160707 214300 5.28 1.38 20160707 214300 5.38 1.39 20160707 214300 5.49 1.39 20160707 214300 5.57 1.40 20160707 214300 5.66 1.41 20160707 214300 5.76 1.42 20160707 214300 5.84 1.42 20160707 214300 5.89 1.43 20160707 214300 5.94 1.44 20160707 214300 6.01 1.44 20160707 214300 6.07 1.45 20160707 214300 6.14 1.46 20160707 214300 6.22 1.46 20160707 214300 6.29 1.47 20160707 214300 6.35 1.48 20160707 214300 6.42 1.48 20160707 214300 6.50 1.49 20160707 214300 6.57 1.50 20160707 214300 6.64 1.50 20160707 214300 6.73 1.51 20160707 214300 6.81 1.52 20160707 214300 6.89 1.53 20160707 214300 6.97 2.03 20160707 214300 6.98 1.54 20160707 214300 6.99 2.02 20160707 214300 7.02 2.00 20160707 214300 7.04 1.99 20160707 214300 7.07 1.98 20160707 214300 7.08 1.55 20160707 214300 7.11 1.96 20160707 214300 7.13 1.55 20160707 214300 7.15 1.94 20160707 214300 7.17 1.56 20160707 214300 7.18 1.92 20160707 214300 7.19 1.90 20160707 214300 7.21 1.57 20160707 214300 7.21 1.88 20160707 214300 7.24 1.86 20160707 214300 7.26 1.59 20160707 214300 7.29 1.84 20160707 214300 7.31 1.60 20160707 214300 7.33 1.82 20160707 214300 7.36 1.61 20160707 214300 7.37 1.80 20160707 214300 7.40 1.78 20160707 214300 7.41 1.63 20160707 214300 7.42 1.76 20160707 214300 7.44 1.74 20160707 214300 7.45 1.73 20160707 214300 7.46 1.71 20160707 214300 7.47 1.64 20160707 214300 7.48 1.69 20160707 214300 7.49 1.67 20160707 214300 7.51 1.66 20160707 214400 6.83 2.10 20160707 214400 6.86 2.09 20160707 214400 6.88 2.08 20160707 214400 6.88 2.12 20160707 214400 6.92 2.06 20160707 214400 6.94 2.05 20160707 214400 6.94 2.14 20160707 214400 7.01 2.16 20160707 214400 7.06 2.18 20160707 214400 7.11 2.19 20160707 214400 7.15 2.21 20160707 214400 7.20 2.23 20160707 214400 7.24 2.25 20160707 214400 7.27 2.26 20160707 214400 7.32 2.28 20160707 214400 7.37 2.31 20160707 214400 7.43 2.33 20160707 214400 7.47 2.34 20160707 214400 7.52 2.36 20160707 214400 7.57 2.39 20160707 214400 7.62 2.41 20160707 214400 7.66 2.43 20160707 214400 7.72 2.45 20160707 214400 7.80 2.47 20160707 214400 7.86 2.49 20160707 214400 7.94 2.52 20160707 214400 8.01 2.54 20160707 214400 8.08 2.56 20160707 214400 8.14 2.58 20160707 214400 8.21 2.61 20160707 214400 8.29 2.63 20160707 214400 8.35 2.65 20160707 214400 8.42 2.67 20160707 214400 8.50 2.69 20160707 214400 8.56 2.71 20160708 094200 20.91 3.00 20160708 094200 21.19 3.03 20160708 094200 21.25 3.04 20160708 094200 21.62 3.06 20160708 094200 21.76 3.09 20160708 094200 22.33 3.14 20160708 094300 10.04 1.60 20160708 094300 10.12 1.61 20160708 094300 10.15 1.66 20160708 094300 10.27 1.73 20160708 094300 10.32 2.15 20160708 094300 10.34 1.67 20160708 094300 10.83 2.26 20160708 094300 11.00 2.34 20160708 094300 11.16 2.44 20160708 094300 11.36 2.53 20160708 094300 11.73 2.61 20160708 094300 12.02 2.69 20160708 094300 12.33 2.78 20160708 094300 13.02 2.87 20160708 094300 13.57 2.94 20160708 094300 14.29 3.03 20160708 094300 14.58 3.11 20160708 094300 14.89 3.20 20160708 094300 15.19 3.27 20160708 094300 15.95 3.31 20160708 094300 16.68 3.35 20160708 094300 17.30 3.38 20160708 094300 18.03 3.42 20160708 094300 18.71 3.45 20160708 094300 19.28 3.49 20160708 094300 19.75 3.53 20160708 094300 20.25 3.56 20160708 094300 20.66 3.58 20160708 094300 20.76 3.56 20160708 094300 20.91 3.54 20160708 094300 21.07 3.53 20160708 094300 21.14 3.54 20160708 094300 21.27 3.56 20160708 094300 21.46 3.56 20160708 094300 21.92 3.55 20160708 094300 22.13 3.51 20160708 094300 22.26 3.53 20160708 094300 22.33 3.54 20160708 094300 22.46 3.50 20160708 094300 22.49 3.53 20160708 094300 22.89 3.19 20160708 094300 23.14 3.49 20160708 094300 23.43 3.24 20160708 094300 23.64 3.30 20160708 094300 23.69 3.29 20160708 094300 23.76 3.48 20160708 094300 23.77 3.37 20160708 094300 23.79 3.28 20160708 094300 23.86 3.47 20160708 094300 23.88 3.46 20160708 094300 23.91 3.42 20160708 094300 23.93 3.45 20160708 094300 24.03 3.46 20160708 094300 24.04 3.48 20160708 094300 24.09 3.29 20160708 094300 9.65 1.94 20160708 094300 9.86 1.83 20160708 094300 9.86 2.04 20160708 094300 9.91 1.63 20160708 094300 9.94 1.64 20160708 094300 9.95 1.62 20160708 094300 9.96 1.58 20160708 094300 9.99 1.57 20160708 094400 10.22 2.22 20160708 094400 10.51 2.18 20160708 094400 10.68 2.21 20160708 094400 11.00 2.20 20160708 094400 11.14 2.19 20160708 094400 11.27 2.19 20160708 094400 6.49 2.05 20160708 094400 6.85 2.08 20160708 094400 6.86 2.01 20160708 094400 7.19 2.09 20160708 094400 7.35 1.98 20160708 094400 7.53 2.12 20160708 094400 7.58 2.17 20160708 094400 7.65 2.22 20160708 094400 7.82 2.25 20160708 094400 7.92 1.94 20160708 094400 7.96 1.91 20160708 094400 7.99 1.88 20160708 094400 8.06 1.87 20160708 094400 8.24 2.26 20160708 094400 8.35 1.82 20160708 094400 8.48 2.26 20160708 094400 8.63 2.21 20160708 094400 8.64 2.25 20160708 094400 8.67 2.15 20160708 094400 8.67 2.22 20160708 094400 8.67 2.27 20160708 094400 8.68 1.79 20160708 094400 8.73 2.24 20160708 094400 8.75 2.27 20160708 094400 8.76 2.23 20160708 094400 8.77 2.15 20160708 094400 8.80 2.17 20160708 094400 8.83 2.20 20160708 094400 8.88 2.20 20160708 094400 8.94 2.29 20160708 094400 8.95 2.16 20160708 094400 8.96 1.77 20160708 094400 8.98 1.76 20160708 094400 8.98 2.25 20160708 094400 8.99 1.73 20160708 094400 8.99 2.23 20160708 094400 9.01 1.76 20160708 094400 9.03 1.70 20160708 094400 9.03 2.29 20160708 094400 9.05 2.23 20160708 094400 9.06 2.18 20160708 094400 9.08 2.30 20160708 094400 9.18 2.30 20160708 094400 9.19 1.65 20160708 094400 9.25 2.17 20160708 094400 9.36 2.27 20160708 094400 9.42 1.61 20160708 094400 9.57 2.23 20160708 094400 9.60 2.21 20160708 094400 9.63 1.60 20160708 094400 9.65 2.29 20160708 094400 9.68 2.26 20160708 094400 9.68 2.28 20160708 094400 9.70 2.28 20160708 094400 9.71 2.23 20160708 094400 9.75 2.28 20160708 094400 9.84 1.58 20160708 094500 10.11 2.05 20160708 094500 10.18 2.15 20160708 094500 10.58 2.15 20160708 094500 10.59 2.06 20160708 094500 10.84 2.08 20160708 094500 10.89 2.07 20160708 094500 10.93 2.06 20160708 094500 10.95 2.07 20160708 094500 10.96 2.07 20160708 094500 10.97 2.06 20160708 094500 10.97 2.10 20160708 094500 11.16 2.14 20160708 094500 11.34 2.15 20160708 094500 11.61 2.19 20160708 094500 11.64 2.20 20160708 094500 11.66 2.22 20160708 094500 11.77 2.24 20160708 094500 11.97 2.24 20160708 094500 12.04 2.19 20160708 094500 12.25 2.25 20160708 094500 12.48 2.25 20160708 094500 12.70 2.23 20160708 094500 12.76 2.26 20160708 094500 12.99 2.26 20160708 094500 13.27 2.26 20160708 094500 6.97 2.04 20160708 094500 7.16 2.04 20160708 094500 7.36 2.04 20160708 094500 7.46 2.04 20160708 094500 7.65 2.04 20160708 094500 7.98 2.04 20160708 094500 8.06 2.04 20160708 094500 8.31 2.04 20160708 094500 8.50 2.04 20160708 094500 8.67 2.04 20160708 094500 8.90 2.10 20160708 094500 8.92 2.10 20160708 094500 8.93 2.04 20160708 094500 8.94 2.06 20160708 094500 9.06 2.07 20160708 094500 9.08 2.09 20160708 094500 9.14 2.04 20160708 094500 9.15 2.09 20160708 094500 9.18 2.08 20160708 094500 9.23 2.06 20160708 094500 9.25 2.09 20160708 094500 9.36 2.04 20160708 094500 9.37 2.07 20160708 094500 9.39 2.04 20160708 094500 9.43 2.04 20160708 094500 9.47 2.04 20160708 094500 9.49 2.04 20160708 094500 9.51 2.05 20160708 094500 9.54 2.07 20160708 094500 9.56 2.05 20160708 094500 9.57 2.11 20160708 094500 9.59 2.14 20160708 094500 9.71 2.05 20160708 094500 9.72 2.12 20160708 094500 9.73 2.07 20160708 094500 9.81 2.16 20160708 094500 9.82 2.04 20160708 094500 9.87 2.17 20160708 094600 10.66 2.06 20160708 094600 11.91 2.08 20160708 094600 12.18 1.55 20160708 094600 13.06 2.09 20160708 094600 14.54 2.12 20160708 094600 14.59 1.63 20160708 094600 15.58 2.11 20160708 094600 16.46 2.08 20160708 094600 16.72 1.71 20160708 094600 17.36 2.07 20160708 094600 18.69 2.07 20160708 094600 19.20 1.80 20160708 094600 20.27 2.07 20160708 094600 21.60 2.07 20160708 094600 21.72 1.85 20160708 094600 22.92 2.07 20160708 094600 2.41 1.14 20160708 094600 24.11 2.07 20160708 094600 24.14 1.90 20160708 094600 2.43 1.12 20160708 094600 2.44 1.15 20160708 094600 2.45 1.15 20160708 094600 25.47 2.07 20160708 094600 25.88 2.04 20160708 094600 2.59 1.20 20160708 094600 26.40 2.00 20160708 094600 27.02 1.95 20160708 094600 2.81 1.24 20160708 094600 3.01 1.10 20160708 094600 3.02 1.27 20160708 094600 3.03 1.26 20160708 094600 3.47 1.09 20160708 094600 4.05 1.09 20160708 094600 4.86 1.09 20160708 094600 5.72 1.08 20160708 094600 5.74 1.38 20160708 094600 5.80 1.40 20160708 094600 6.20 1.40 20160708 094600 6.27 1.37 20160708 094600 6.48 1.06 20160708 094600 6.78 1.08 20160708 094600 6.82 1.36 20160708 094600 7.10 1.08 20160708 094600 7.30 1.08 20160708 094600 7.43 1.32 20160708 094600 7.51 1.14 20160708 094600 7.72 1.19 20160708 094600 7.77 1.42 20160708 094600 7.90 2.05 20160708 094600 7.94 1.22 20160708 094600 8.01 2.05 20160708 094600 8.10 2.05 20160708 094600 8.15 1.23 20160708 094600 8.18 1.29 20160708 094600 8.30 2.05 20160708 094600 8.35 1.24 20160708 094600 8.74 1.25 20160708 094600 8.80 1.28 20160708 094600 8.87 2.05 20160708 094600 9.20 1.26 20160708 094600 9.57 1.27 20160708 094600 9.68 1.26 20160708 094600 9.68 2.05 20160708 094600 9.92 1.49 20160708 094700 0.34 1.87 20160708 094700 0.59 1.87 20160708 094700 0.62 1.85 20160708 094700 0.87 1.80 20160708 094700 1.09 1.75 20160708 094700 1.18 1.86 20160708 094700 1.25 1.77 20160708 094700 1.37 1.81 20160708 094700 1.53 1.86 20160708 094700 1.65 1.84 20160708 094700 1.66 1.88 20160708 094700 1.76 1.89 20160708 094700 1.96 1.82 20160708 094700 2.37 1.80 20160708 094700 2.43 1.48 20160708 094700 2.44 1.47 20160708 094700 2.47 1.42 20160708 094700 2.47 1.82 20160708 094700 2.50 1.47 20160708 094700 2.51 1.39 20160708 094700 2.53 1.34 20160708 094700 2.61 1.29 20160708 094700 2.62 1.47 20160708 094700 2.63 1.67 20160708 094700 2.68 1.80 20160708 094700 2.70 1.67 20160708 094700 2.72 1.47 20160708 094700 2.75 1.49 20160708 094700 2.77 1.67 20160708 094700 2.79 1.51 20160708 094700 2.79 1.79 20160708 094700 2.79 1.83 20160708 094700 2.81 1.79 20160708 094700 2.82 1.26 20160708 094700 2.85 1.67 20160708 094700 2.87 1.82 20160708 094700 2.88 1.69 20160708 094700 2.88 1.74 20160708 094700 2.89 1.83 20160708 094700 2.93 1.67 20160708 094700 2.94 1.68 20160708 094700 2.96 1.67 20160708 094700 2.97 1.53 20160708 094700 2.98 1.25 20160708 094700 3.13 1.84 20160708 094700 3.14 1.69 20160708 094700 3.16 1.84 20160708 094700 3.23 1.56 20160708 094700 3.31 1.79 20160708 094700 3.51 1.59 20160708 094700 3.58 1.68 20160708 094700 3.61 1.60 20160708 094700 3.82 1.79 20160708 094700 3.83 1.62 20160708 094700 3.88 1.67 20160708 094700 4.20 1.65 20160708 094700 4.25 1.78 20160708 094700 4.51 1.83 20160708 094700 4.77 1.88 20160708 094700 5.04 1.92 20160708 094800 10.01 2.12 20160708 094800 10.24 2.12 20160708 094800 10.52 2.13 20160708 094800 10.56 2.14 20160708 094800 10.66 2.14 20160708 094800 10.82 2.15 20160708 094800 11.39 2.16 20160708 094800 11.57 2.20 20160708 094800 11.72 2.20 20160708 094800 11.94 2.17 20160708 094800 12.03 2.21 20160708 094800 12.07 2.19 20160708 094800 12.44 2.18 20160708 094800 12.56 2.22 20160708 094800 12.85 2.22 20160708 094800 12.87 2.23 20160708 094800 12.90 2.24 20160708 094800 12.93 2.26 20160708 094800 12.96 2.27 20160708 094800 12.99 2.30 20160708 094800 13.08 2.31 20160708 094800 13.25 2.31 20160708 094800 13.32 2.49 20160708 094800 13.39 2.45 20160708 094800 13.40 2.30 20160708 094800 13.43 2.50 20160708 094800 13.48 2.42 20160708 094800 13.49 2.32 20160708 094800 13.52 2.36 20160708 094800 13.55 2.39 20160708 094800 13.61 2.51 20160708 094800 13.81 2.52 20160708 094800 13.85 2.57 20160708 094800 13.88 2.61 20160708 094800 13.92 2.67 20160708 094800 13.98 2.65 20160708 094800 14.05 2.62 20160708 094800 5.07 1.84 20160708 094800 5.22 1.81 20160708 094800 5.33 1.82 20160708 094800 5.41 1.82 20160708 094800 5.48 1.83 20160708 094800 5.50 1.84 20160708 094800 5.55 1.84 20160708 094800 5.62 1.86 20160708 094800 5.79 1.91 20160708 094800 5.90 1.96 20160708 094800 6.12 1.98 20160708 094800 6.55 2.00 20160708 094800 6.94 1.93 20160708 094800 7.04 1.96 20160708 094800 7.04 2.01 20160708 094800 7.14 1.99 20160708 094800 7.30 1.92 20160708 094800 7.85 1.93 20160708 094800 8.25 1.93 20160708 094800 8.28 1.94 20160708 094800 8.29 1.95 20160708 094800 8.35 1.93 20160708 094800 8.73 1.99 20160708 094800 9.28 2.05 20160708 094800 9.86 2.11 20160708 204900 5.51 1.88 20160708 204900 5.51 1.89 20160708 204900 5.52 1.89 20160708 204900 5.55 1.88 20160708 204900 5.60 1.87 20160708 204900 5.65 1.87 20160708 204900 5.67 1.87 20160708 204900 5.70 1.87 20160708 204900 5.73 1.87 20160708 204900 5.76 1.87 20160708 204900 5.79 1.87 20160708 204900 5.81 1.87 20160708 204900 5.83 1.87 20160708 204900 5.86 1.86 20160708 204900 5.88 1.86 20160708 204900 5.91 1.86 20160708 204900 5.93 1.86 20160708 204900 5.96 1.86 20160708 204900 5.98 1.86 20160708 204900 6.01 1.86 20160708 204900 6.04 1.86 20160708 204900 6.07 1.86 20160708 204900 6.10 1.86 20160708 204900 6.13 1.86 20160708 204900 6.16 1.86 20160708 204900 6.19 1.86 20160708 204900 6.20 1.86 20160708 204900 6.21 1.86 20160708 204900 6.22 1.86 20160708 204900 6.24 1.86 20160708 204900 6.26 1.86 20160708 204900 6.29 1.86 20160708 205000 6.32 1.86 20160708 205000 6.35 1.86 20160708 205000 6.37 1.86 20160708 205000 6.38 1.86 20160709 085700 2.80 1.41 20160709 085700 2.80 1.56 20160709 085700 2.81 1.42 20160709 085700 2.84 1.61 20160709 085700 2.85 1.56 20160709 085700 2.86 1.51 20160709 085700 2.91 1.51 20160709 085700 2.91 1.56 20160709 085700 2.93 1.46 20160709 085700 2.94 1.42 20160709 085700 2.96 1.60 20160709 085700 2.99 1.52 20160709 085700 3.14 1.43 20160709 085700 3.15 1.60 20160709 085700 3.25 1.47 20160709 085700 3.28 1.41 20160709 085700 3.28 1.47 20160709 085700 3.29 1.48 20160709 085700 3.31 1.48 20160709 085700 3.40 1.48 20160709 085700 3.42 1.60 20160709 085700 3.49 1.49 20160709 085700 3.53 1.44 20160709 085700 3.61 1.49 20160709 085700 3.75 1.60 20160709 085700 3.76 1.40 20160709 085700 3.83 1.46 20160709 085700 3.87 1.44 20160709 085700 3.90 1.50 20160709 085700 3.95 1.51 20160709 085700 3.98 1.52 20160709 085700 4.00 1.50 20160709 085700 4.01 1.45 20160709 085700 4.02 1.46 20160709 085700 4.04 1.41 20160709 085700 4.04 1.49 20160709 085700 4.11 1.60 20160709 085700 4.21 1.44 20160709 085700 4.29 1.48 20160709 085700 4.30 1.45 20160709 085700 4.31 1.45 20160709 085700 4.31 1.46 20160709 085700 4.55 1.47 20160709 085700 4.57 1.47 20160709 085700 4.59 1.60 20160709 085700 4.93 1.60 20160709 085700 4.98 1.60 20160709 085700 5.24 1.61 20160709 085700 5.84 1.64 20160709 085700 6.31 1.65 20160709 085700 6.58 1.66 20160709 085800 6.12 1.75 20160709 085800 6.13 1.79 20160709 085800 6.14 1.83 20160709 085800 6.16 1.88 20160709 085800 6.41 1.75 20160709 085800 6.62 1.66 20160709 085800 6.68 1.75 20160709 085800 6.73 1.65 20160709 085800 6.76 1.67 20160709 085800 6.78 1.70 20160709 085800 6.82 1.74 20160709 213700 8.48 2.24 20160709 213700 8.51 2.25 20160709 213700 8.56 2.26 20160709 213700 8.60 2.27 20160709 213700 8.65 2.28 20160709 213700 8.71 2.29 20160709 213700 8.77 2.30 20160709 213700 8.82 2.31 20160709 213700 8.86 2.32 20160709 213700 8.90 2.33 20160709 213700 8.95 2.35 20160709 213700 9.01 2.37 20160709 213700 9.06 2.38 20160709 213700 9.12 2.39 20160709 213700 9.17 2.40 20160709 213700 9.22 2.41 20160709 213800 3.13 1.90 20160709 213800 3.14 1.90 20160709 213800 3.15 1.90 20160709 213800 3.16 1.91 20160709 213800 3.22 1.90 20160709 213800 3.38 1.90 20160709 213800 3.58 1.90 20160709 213800 3.76 1.90 20160709 213800 3.95 1.91 20160709 213800 4.11 1.91 20160709 213800 4.31 1.91 20160709 213800 4.50 1.92 20160709 213800 4.70 1.92 20160709 213800 4.81 1.92 20160709 213800 4.92 1.93 20160709 213800 5.03 1.93 20160709 213800 5.13 1.93 20160709 213800 5.21 1.93 20160709 213800 5.31 1.94 20160709 213800 5.43 1.94 20160709 213800 5.53 1.94 20160709 213800 5.66 1.95 20160709 213800 5.73 1.95 20160709 213800 5.80 1.96 20160709 213800 5.86 1.96 20160709 213800 5.95 1.97 20160709 213800 6.04 1.97 20160709 213800 6.13 1.98 20160709 213800 6.21 1.98 20160709 213800 6.30 1.99 20160709 213800 6.40 1.99 20160709 213800 6.48 2.00 20160709 213800 6.56 2.00 20160709 213800 6.65 2.01 20160709 213800 6.74 2.02 20160709 213800 6.81 2.02 20160709 213800 6.89 2.03 20160709 213800 6.96 2.04 20160709 213800 7.04 2.04 20160709 213800 7.12 2.05 20160709 213800 7.22 2.06 20160709 213800 7.32 2.06 20160709 213800 7.40 2.07 20160709 213800 7.46 2.08 20160709 213800 7.53 2.09 20160709 213800 7.61 2.10 20160709 213800 7.69 2.11 20160709 213800 7.76 2.11 20160709 213800 7.82 2.12 20160709 213800 7.87 2.13 20160709 213800 7.91 2.14 20160709 213800 7.97 2.15 20160709 213800 8.02 2.16 20160709 213800 8.08 2.16 20160709 213800 8.14 2.17 20160709 213800 8.22 2.18 20160709 213800 8.29 2.19 20160709 213800 8.33 2.20 20160709 213800 8.36 2.21 20160709 213800 8.40 2.22 20160709 213800 8.44 2.23 20160709 213900 3.17 1.91 20160709 213900 3.20 1.92 20160709 213900 3.23 1.92 20160709 213900 3.25 1.92 20160709 213900 3.29 1.92 20160709 213900 3.33 1.92 20160709 213900 3.36 1.92 20160709 213900 3.37 1.92 20160709 213900 3.39 1.92 20160709 213900 3.39 1.93 20160709 213900 3.40 1.93 20160709 213900 3.41 1.93 20160709 213900 3.42 1.93 20160709 213900 3.43 1.93 20160709 213900 3.44 1.92 20160709 213900 3.44 1.93 20160709 213900 3.57 1.92 20160709 213900 3.94 1.92 20160709 213900 4.27 1.92 20160709 213900 4.67 1.93 20160709 213900 5.06 1.93 20160709 213900 5.47 1.94 20160709 213900 5.78 2.04 20160709 213900 5.80 1.95 20160709 213900 5.81 2.03 20160709 213900 5.83 2.03 20160709 213900 5.83 2.04 20160709 213900 5.84 2.03 20160709 213900 5.84 2.04 20160709 213900 5.85 2.03 20160709 213900 5.85 2.04 20160709 213900 5.86 2.04 20160709 213900 5.89 2.03 20160709 213900 5.92 2.03 20160709 213900 5.94 2.03 20160709 213900 5.96 2.03 20160709 213900 5.96 2.04 20160709 213900 5.97 2.03 20160709 213900 5.98 2.03 20160709 213900 5.99 2.03 20160709 213900 6.01 2.03 20160709 213900 6.05 2.04 20160709 213900 6.15 2.04 20160709 213900 6.18 1.96 20160709 213900 6.25 2.04 20160709 213900 6.33 2.04 20160709 213900 6.42 2.04 20160709 213900 6.51 2.04 20160709 213900 6.58 1.97 20160709 213900 6.59 2.04 20160709 213900 6.60 2.04 20160709 213900 6.62 2.04 20160709 213900 6.64 2.03 20160709 213900 6.67 2.02 20160709 213900 6.70 2.01 20160709 213900 6.71 1.98 20160709 213900 6.71 1.99 20160709 213900 6.71 2.00 20160709 214000 5.21 2.03 20160709 214000 5.24 2.03 20160709 214000 5.28 2.03 20160709 214000 5.32 2.03 20160709 214000 5.35 2.03 20160709 214000 5.39 2.03 20160709 214000 5.41 2.03 20160709 214000 5.44 2.03 20160709 214000 5.47 2.03 20160709 214000 5.53 2.03 20160709 214000 5.60 2.03 20160709 214000 5.65 2.03 20160709 214000 5.71 2.03 20160709 214000 5.77 2.03 20160709 214000 5.84 2.03 20160709 214000 5.90 2.03 20160710 094000 2.72 1.30 20160710 094000 2.96 1.30 20160710 094000 3.22 1.30 20160710 094000 3.47 1.27 20160710 094000 3.72 1.24 20160710 094000 3.94 1.23 20160710 094000 4.38 1.21 20160710 094000 4.87 1.18 20160710 094000 5.17 1.23 20160710 094000 5.19 1.24 20160710 094000 5.20 1.19 20160710 094000 5.21 1.17 20160710 094000 5.25 1.02 20160710 094000 5.40 1.02 20160710 094000 5.46 1.21 20160710 094000 5.53 1.02 20160710 094000 5.78 1.18 20160710 094000 5.79 1.02 20160710 094000 5.91 1.09 20160710 094000 5.92 1.14 20160710 094000 5.95 1.05 20160710 094000 6.07 1.02 20160710 094000 6.09 0.99 20160710 094000 6.13 0.94 20160710 094000 6.24 0.95 20160710 094000 6.30 0.96 20160710 094000 6.48 1.02 20160710 094000 6.50 0.99 20160710 094000 6.58 0.99 20160710 094000 6.63 0.98 20160710 094000 6.90 0.99 20160710 094000 7.03 1.00 20160710 094000 7.13 0.99 20160710 094000 7.17 0.98 20160710 094000 7.20 0.98 20160710 094100 2.42 1.45 20160710 094100 2.45 1.45 20160710 094100 2.47 1.40 20160710 094100 2.51 1.63 20160710 094100 2.52 1.35 20160710 094100 2.52 1.45 20160710 094100 2.52 1.59 20160710 094100 2.52 1.60 20160710 094100 2.52 1.61 20160710 094100 2.53 1.59 20160710 094100 2.54 1.66 20160710 094100 2.56 1.55 20160710 094100 2.56 1.66 20160710 094100 2.56 1.67 20160710 094100 2.58 1.76 20160710 094100 2.59 1.52 20160710 094100 2.61 1.81 20160710 094100 2.63 1.47 20160710 094100 2.65 1.30 20160710 094100 2.68 1.66 20160710 094100 2.75 1.85 20160710 094100 2.80 1.71 20160710 094100 2.87 1.65 20160710 094100 2.94 1.90 20160710 094100 3.10 1.68 20160710 094100 3.22 1.66 20160710 094100 3.38 1.91 20160710 094100 3.97 1.92 20160710 094100 4.45 1.93 20160710 094100 4.62 1.91 20160710 094100 4.73 1.88 20160710 094100 4.75 1.99 20160710 094100 4.77 1.86 20160710 094100 4.90 1.91 20160710 094100 5.01 1.97 20160710 094100 5.07 2.01 20160710 094100 5.08 2.00 20160710 094100 5.09 2.01 20160710 094100 5.10 1.98 20160710 094100 5.12 2.01 20160710 094100 5.13 2.04 20160710 094100 5.26 2.00 20160710 094100 5.44 2.09 20160710 094100 5.49 1.99 20160710 094100 5.56 1.99 20160710 094100 5.84 1.99 20160710 094100 5.97 2.13 20160710 094100 6.49 2.13 20160710 094100 6.65 2.22 20160710 094100 6.66 2.22 20160710 094100 6.81 2.19 20160710 094100 6.82 2.18 20160710 094100 6.92 2.16 20160710 094100 6.99 2.14 20160710 094100 7.05 2.16 20160710 094100 7.13 2.15 20160710 094100 7.29 2.16 20160710 094100 7.54 2.16 20160710 094100 8.00 2.19 20160710 094100 8.47 2.22 20160710 094100 9.09 2.27 20160710 094100 9.55 2.30 20160710 094200 10.09 2.42 20160710 094200 10.28 2.42 20160710 094200 10.39 2.32 20160710 094200 10.39 2.33 20160710 094200 10.51 2.41 20160710 094200 10.57 2.32 20160710 094200 10.57 2.33 20160710 094200 10.68 2.33 20160710 094200 10.76 2.41 20160710 094200 11.00 2.41 20160710 094200 11.01 2.40 20160710 094200 11.11 2.34 20160710 094200 11.11 2.40 20160710 094200 11.19 2.40 20160710 094200 11.23 2.39 20160710 094200 11.25 2.40 20160710 094200 11.30 2.39 20160710 094200 11.35 2.35 20160710 094200 11.39 2.39 20160710 094200 11.44 2.34 20160710 094200 11.46 2.35 20160710 094200 11.47 2.38 20160710 094200 11.54 2.37 20160710 094200 11.58 2.38 20160710 094200 11.59 2.34 20160710 094200 11.61 2.35 20160710 094200 11.66 2.37 20160710 094200 11.68 2.37 20160710 094200 11.69 2.38 20160710 094200 11.75 2.36 20160710 094200 12.06 2.36 20160710 094200 12.13 2.35 20160710 094200 12.39 2.36 20160710 094200 5.01 2.47 20160710 094200 5.24 2.47 20160710 094200 5.29 2.49 20160710 094200 5.32 2.48 20160710 094200 5.34 2.49 20160710 094200 5.35 2.50 20160710 094200 5.38 2.49 20160710 094200 5.38 2.50 20160710 094200 5.40 2.48 20160710 094200 5.43 2.48 20160710 094200 5.44 2.48 20160710 094200 5.82 2.53 20160710 094200 6.03 2.46 20160710 094200 6.27 2.50 20160710 094200 6.39 2.57 20160710 094200 6.42 2.57 20160710 094200 6.63 2.46 20160710 094200 6.65 2.58 20160710 094200 6.75 2.55 20160710 094200 6.91 2.58 20160710 094200 7.16 2.47 20160710 094200 7.44 2.46 20160710 094200 7.65 2.46 20160710 094200 7.95 2.45 20160710 094200 8.33 2.43 20160710 094200 8.63 2.43 20160710 094200 9.10 2.43 20160710 094200 9.52 2.43 20160710 094200 9.85 2.42 20160710 094200 9.90 2.31 20160710 094300 5.28 2.51 20160710 094300 5.34 2.54 20160710 094300 5.38 2.51 20160710 094300 5.40 2.58 20160710 094300 5.44 2.50 20160710 094300 5.46 2.50 20160710 094300 5.46 2.62 20160710 094300 5.70 2.60 20160710 094300 6.12 2.56 20160710 094300 6.29 2.53 20160710 094300 6.35 2.53 20160710 094300 6.41 2.55 20160710 094300 6.42 2.53 20160710 094300 6.46 2.53 20160710 094300 6.55 2.54 20160710 094300 6.56 2.53 20160710 094300 6.60 2.52 20160710 094300 6.60 2.55 20160710 094300 6.68 2.54 20160710 094300 6.69 2.57 20160710 094300 6.78 2.56 20160710 094300 6.83 2.56 20160710 094300 6.85 2.54 20160710 094300 6.87 2.54 20160710 094300 6.88 2.55 20160710 094300 6.88 2.56 20160710 094300 6.95 2.56 20160710 094300 7.07 2.54 20160710 094300 7.09 2.50 20160710 094300 7.11 2.54 20160710 094300 7.16 2.54 20160710 094300 7.17 2.54 20160710 094300 7.22 2.56 20160710 094300 7.28 2.44 20160710 094300 7.31 2.44 20160710 094300 7.33 2.45 20160710 094300 7.35 2.56 20160710 094300 7.45 2.45 20160710 094300 7.55 2.56 20160710 094300 7.63 2.39 20160710 094300 7.76 2.47 20160710 094300 7.91 2.42 20160710 094300 7.97 2.48 20160710 094300 8.06 2.47 20160710 094300 8.12 2.45 20160710 094300 8.16 2.44 20160710 094300 8.18 2.44 20160710 094300 8.22 2.44 20160710 094300 8.29 2.45 20160710 094300 8.34 2.45 20160710 094300 8.42 2.45 20160710 094300 8.44 2.44 20160710 094300 8.49 2.42 20160710 094300 8.51 2.45 20160710 094300 8.52 2.43 20160710 094300 8.57 2.44 20160710 094300 8.63 2.45 20160710 094300 8.65 2.42 20160710 094300 8.68 2.42 20160710 094300 8.74 2.41 20160710 094300 8.86 2.40 20160710 094400 3.64 2.27 20160710 094400 3.68 2.24 20160710 094400 3.80 2.18 20160710 094400 3.93 2.13 20160710 094400 4.02 2.27 20160710 094400 4.37 2.26 20160710 094400 4.39 2.18 20160710 094400 4.72 2.08 20160710 094400 4.72 2.26 20160710 094400 4.78 2.22 20160710 094400 4.78 2.29 20160710 094400 4.79 2.29 20160710 094400 4.80 2.28 20160710 094400 4.82 2.29 20160710 094400 4.83 2.28 20160710 094400 4.93 2.08 20160710 094400 4.97 2.31 20160710 094400 5.03 2.09 20160710 094400 5.12 1.99 20160710 094400 5.13 1.97 20160710 094400 5.24 2.26 20160710 094400 5.35 2.09 20160710 094400 5.36 2.24 20160710 094400 5.38 1.95 20160710 094400 5.39 2.12 20160710 094400 5.42 2.10 20160710 094400 5.46 2.09 20160710 094400 5.46 2.36 20160710 094400 5.47 2.08 20160710 094400 5.49 2.12 20160710 094400 5.51 2.23 20160710 094400 5.53 2.02 20160710 094400 5.65 1.92 20160710 094400 5.66 2.12 20160710 094400 5.68 2.21 20160710 094400 5.75 2.18 20160710 094400 5.82 2.11 20160710 094400 5.82 2.14 20160710 094400 5.88 2.39 20160710 094400 6.01 1.95 20160710 094400 6.09 2.05 20160710 094400 6.12 2.04 20160710 094400 6.13 2.07 20160710 094400 6.34 2.39 20160710 094400 6.47 2.05 20160710 094400 6.51 2.00 20160710 094400 6.57 2.04 20160710 094400 6.63 1.90 20160710 094400 6.75 2.35 20160710 094400 6.82 2.05 20160710 094400 6.89 1.95 20160710 094400 6.98 2.04 20160710 094400 7.02 2.05 20160710 094400 7.02 2.32 20160710 094400 7.17 1.99 20160710 094400 7.17 2.31 20160710 094400 7.30 2.33 20160710 094400 7.44 1.95 20160710 094400 7.45 2.36 20160710 094400 7.49 2.04 20160710 094400 8.22 2.00 20160710 094400 8.67 1.96 20160710 094400 8.68 1.99 20160710 094400 8.72 2.03 20160710 094500 10.05 2.05 20160710 094500 6.63 1.98 20160710 094500 6.64 1.99 20160710 094500 6.73 1.98 20160710 094500 6.76 2.04 20160710 094500 6.84 1.98 20160710 094500 6.86 2.10 20160710 094500 6.88 2.08 20160710 094500 6.96 2.10 20160710 094500 6.96 2.11 20160710 094500 7.06 2.11 20160710 094500 7.18 1.96 20160710 094500 7.28 2.09 20160710 094500 7.42 2.05 20160710 094500 7.44 2.09 20160710 094500 7.52 2.00 20160710 094500 7.58 1.88 20160710 094500 7.58 1.94 20160710 094500 7.60 1.91 20160710 094500 7.60 2.10 20160710 094500 7.62 1.93 20160710 094500 7.62 1.96 20160710 094500 7.62 2.09 20160710 094500 7.63 2.09 20160710 094500 7.66 1.89 20160710 094500 7.73 2.08 20160710 094500 7.78 1.90 20160710 094500 7.78 2.09 20160710 094500 7.81 2.09 20160710 094500 7.85 1.91 20160710 094500 7.92 2.13 20160710 094500 8.19 2.15 20160710 094500 8.39 2.15 20160710 094500 8.54 2.14 20160710 094500 8.59 2.02 20160710 094500 8.59 2.05 20160710 094500 8.59 2.07 20160710 094500 8.69 2.10 20160710 094500 8.70 2.07 20160710 094500 8.71 2.14 20160710 094500 8.74 2.11 20160710 094500 8.75 1.95 20160710 094500 8.91 1.98 20160710 094500 9.01 2.10 20160710 094500 9.15 2.02 20160710 094500 9.24 2.09 20160710 094500 9.29 2.10 20160710 094500 9.31 2.09 20160710 094500 9.40 2.04 20160710 094500 9.43 2.20 20160710 094500 9.46 2.18 20160710 094500 9.49 2.04 20160710 094500 9.51 2.14 20160710 094500 9.53 2.08 20160710 094500 9.58 2.10 20160710 094500 9.59 2.14 20160710 094500 9.63 2.08 20160710 094500 9.66 2.04 20160710 094500 9.77 2.10 20160710 094500 9.83 2.04 20160710 094500 9.83 2.07 20160710 094500 9.91 2.05 20160710 094500 9.99 2.06 20160710 094600 10.22 2.59 20160710 094600 10.39 2.58 20160710 094600 10.41 2.57 20160710 094600 10.47 2.58 20160710 094600 10.56 2.58 20160710 094600 7.37 2.09 20160710 094600 7.43 2.10 20160710 094600 7.49 2.10 20160710 094600 7.71 2.11 20160710 094600 7.80 2.38 20160710 094600 7.84 2.35 20160710 094600 8.28 2.15 20160710 094600 8.31 2.38 20160710 094600 8.39 2.30 20160710 094600 8.81 2.39 20160710 094600 8.88 2.20 20160710 094600 8.96 2.24 20160710 094600 9.00 2.39 20160710 094600 9.00 2.40 20160710 094600 9.02 2.40 20160710 094600 9.05 2.42 20160710 094600 9.08 2.45 20160710 094600 9.11 2.48 20160710 094600 9.15 2.49 20160710 094600 9.22 2.50 20160710 094600 9.30 2.51 20160710 094600 9.52 2.60 20160710 094600 9.55 2.60 20160710 094600 9.57 2.61 20160710 094600 9.58 2.53 20160710 094600 9.69 2.62 20160710 094600 9.73 2.62 20160710 094600 9.86 2.62 20160710 094600 9.93 2.59 20160710 094600 9.97 2.55 20160710 204600 7.47 1.75 20160710 204600 7.52 1.76 20160710 204600 7.58 1.77 20160710 204600 7.63 1.78 20160710 204600 7.65 1.79 20160710 204700 7.69 1.80 20160710 204700 7.74 1.81 20160710 204700 7.80 1.82 20160710 204700 7.85 1.83 20160710 204700 7.89 1.84 20160710 204700 7.93 1.85 20160710 204700 7.97 1.86 20160710 204700 8.03 1.86 20160710 204700 8.09 1.87 20160710 204700 8.15 1.87 20160710 204700 8.19 1.88 20160710 204700 8.22 1.89 20160710 204700 8.27 1.90 20160710 204700 8.34 1.90 20160710 204700 8.40 1.91 20160710 204700 8.46 1.92 20160710 204700 8.50 1.93 20160710 204700 8.54 1.93 20160710 204700 8.57 1.94 20160710 204700 8.60 1.95 20160710 204700 8.64 1.96 20160710 204700 8.68 1.97 20160710 204700 8.71 1.97 20160710 204700 8.75 1.98 20160710 204700 8.77 1.99 20160710 204700 8.78 2.01 20160710 204700 8.78 2.02 20160710 204700 8.80 2.03 20160710 204700 8.84 2.04 20160710 204700 8.87 2.05 20160710 204700 8.90 2.06 20160710 204700 8.91 2.08 20160710 204700 8.93 2.09 20160710 204700 8.95 2.10 20160710 204700 8.99 2.12 20160710 204700 9.02 2.13 20160710 204700 9.04 2.15 20160710 204700 9.05 2.16 20160710 204700 9.06 2.18 20160710 204700 9.11 2.19 20160710 204700 9.15 2.20 20160710 204700 9.19 2.22 20160710 204700 9.27 2.23 20160710 204700 9.33 2.24 20160710 204900 10.26 2.02 20160710 204900 10.38 2.09 20160710 204900 10.61 2.20 20160710 204900 10.78 2.25 20160710 204900 10.96 2.30 20160710 204900 11.11 2.34 20160710 204900 11.34 2.37 20160710 204900 11.53 2.39 20160710 204900 11.60 2.41 20160710 204900 11.61 2.40 20160710 204900 11.61 2.41 20160710 204900 11.62 2.42 20160710 204900 11.65 2.42 20160710 204900 11.71 2.42 20160710 204900 11.74 2.42 20160710 205100 0.85 2.11 20160710 205100 0.93 2.14 20160710 205100 1.26 2.16 20160710 205100 1.34 2.08 20160710 205100 1.65 2.18 20160710 205100 1.82 2.06 20160710 205100 2.11 2.20 20160710 205100 2.30 2.03 20160710 205100 2.37 2.22 20160710 205100 2.49 2.24 20160710 205100 2.64 2.26 20160710 205100 2.76 2.27 20160710 205100 2.84 2.00 20160710 205100 2.87 2.28 20160710 205100 3.01 2.29 20160710 205100 3.13 2.30 20160710 205100 3.19 1.97 20160710 205100 3.42 1.95 20160710 205100 3.69 1.92 20160710 205100 3.92 1.89 20160710 205100 4.14 1.86 20160710 205100 4.40 1.84 20160710 205100 4.66 1.80 20160710 205100 4.92 1.77 20160710 205100 5.10 1.55 20160710 205100 5.13 1.58 20160710 205100 5.14 1.62 20160710 205100 5.15 1.74 20160710 205100 5.16 1.68 20160710 205100 5.16 1.71 20160710 205100 5.17 1.65 20160710 205200 5.06 1.50 20160710 205200 5.08 1.48 20160710 205200 5.08 1.53 20160710 205200 5.23 1.46 20160710 205200 5.41 1.44 20160710 205200 5.58 1.23 20160710 205200 5.58 1.42 20160710 205200 5.76 1.25 20160710 205200 5.78 1.41 20160710 205200 5.93 1.26 20160710 205200 5.95 1.40 20160710 205200 6.07 1.27 20160710 205200 6.11 1.29 20160710 205200 6.15 1.30 20160710 205200 6.15 1.39 20160710 205200 6.21 1.32 20160710 205200 6.27 1.32 20160710 205200 6.34 1.38 20160710 205200 6.36 1.33 20160710 205200 6.43 1.34 20160710 205200 6.49 1.35 20160710 205200 6.49 1.37 20160710 205200 6.55 1.36 20160711 085400 8.14 2.55 20160711 085400 8.38 2.40 20160711 085400 8.47 2.59 20160711 085400 8.56 2.60 20160711 085400 8.61 2.44 20160711 085400 8.85 2.52 20160711 085400 8.85 2.53 20160711 085400 8.87 2.48 20160711 085400 8.90 2.63 20160711 085400 8.91 2.50 20160711 085400 8.99 2.56 20160711 085400 8.99 2.65 20160711 085400 9.01 2.64 20160711 085400 9.08 2.61 20160711 085400 9.21 2.65 20160711 085400 9.26 2.68 20160711 085500 5.86 2.03 20160711 085500 5.95 2.10 20160711 085500 5.96 2.02 20160711 085500 6.16 2.11 20160711 085500 6.20 2.03 20160711 085500 6.20 2.10 20160711 085500 6.35 2.01 20160711 085500 6.41 2.13 20160711 085500 6.48 1.87 20160711 085500 6.53 1.92 20160711 085500 6.53 2.12 20160711 085500 6.66 2.04 20160711 085500 6.68 2.11 20160711 085500 6.69 1.96 20160711 085500 6.70 2.00 20160711 085500 6.76 2.09 20160711 085500 6.99 2.04 20160711 085500 7.07 2.07 20160711 085500 7.09 2.05 20160711 085500 7.16 2.11 20160711 085500 7.19 2.06 20160711 085500 7.37 2.12 20160711 085500 7.52 2.13 20160711 085500 7.56 2.16 20160711 085500 7.64 2.15 20160711 085500 7.68 2.16 20160711 085500 7.70 2.14 20160711 085500 7.74 2.13 20160711 085500 7.83 2.17 20160711 085500 7.89 2.19 20160711 085500 7.89 2.20 20160711 085500 7.95 2.19 20160711 085500 7.96 2.39 20160711 085500 8.01 2.18 20160711 085500 8.04 2.38 20160711 085500 8.08 2.21 20160711 085500 8.11 2.41 20160711 085500 8.20 2.38 20160711 085500 8.22 2.27 20160711 085500 8.24 2.25 20160711 085500 8.28 2.38 20160711 085500 8.31 2.33 20160711 085500 8.32 2.23 20160711 085500 8.32 2.24 20160711 085500 8.34 2.42 20160711 085500 8.38 2.39 20160711 085500 8.43 2.23 20160711 213500 7.56 1.90 20160711 213500 7.59 1.90 20160711 213500 7.63 1.91 20160711 213500 7.67 1.91 20160711 213500 7.71 1.92 20160711 213500 7.74 1.92 20160711 213500 7.76 1.93 20160711 213500 7.80 1.94 20160711 213500 7.82 1.94 20160711 213500 7.84 1.95 20160711 213500 7.86 1.95 20160711 213500 7.89 1.96 20160711 213500 7.93 1.96 20160711 213500 7.96 1.97 20160711 213500 7.99 1.97 20160711 213500 8.02 1.98 20160711 213500 8.04 1.98 20160711 213500 8.06 1.99 20160711 213500 8.08 2.00 20160711 213500 8.10 2.00 20160711 213500 8.14 2.01 20160711 213500 8.18 2.01 20160711 213500 8.22 2.02 20160711 213500 8.27 2.02 20160711 213500 8.31 2.03 20160711 213500 8.35 2.03 20160711 213500 8.38 2.04 20160711 213500 8.41 2.04 20160711 213500 8.44 2.05 20160711 213500 8.49 2.04 20160711 213500 8.54 2.04 20160712 093800 10.15 2.63 20160712 093800 10.51 2.64 20160712 093800 10.96 2.65 20160712 093800 11.06 2.72 20160712 093800 11.07 2.77 20160712 093800 11.10 2.68 20160712 093800 11.12 2.75 20160712 093800 11.17 2.71 20160712 093800 11.23 2.69 20160712 093800 11.24 2.59 20160712 093800 11.29 2.60 20160712 093800 11.38 2.61 20160712 093800 11.39 2.60 20160712 093800 11.41 2.61 20160712 093800 11.46 2.70 20160712 093800 11.49 2.59 20160712 093800 11.60 2.58 20160712 093800 11.62 2.61 20160712 093800 11.65 2.73 20160712 093800 11.68 2.58 20160712 093800 11.69 2.65 20160712 093800 11.69 2.70 20160712 093800 11.71 2.73 20160712 093800 11.81 2.73 20160712 093800 11.82 2.73 20160712 093800 11.90 2.72 20160712 093800 11.96 2.72 20160712 093800 12.01 2.71 20160712 093800 12.06 2.72 20160712 093800 12.09 2.74 20160712 093800 12.10 2.71 20160712 093800 12.13 2.72 20160712 093800 4.75 2.19 20160712 093800 5.18 2.20 20160712 093800 5.34 2.32 20160712 093800 5.44 2.28 20160712 093800 5.58 2.24 20160712 093800 5.66 2.22 20160712 093800 5.72 2.36 20160712 093800 6.24 2.40 20160712 093800 6.80 2.42 20160712 093800 6.88 2.42 20160712 093800 6.97 2.42 20160712 093800 7.01 2.43 20160712 093800 7.07 2.48 20160712 093800 7.12 2.48 20160712 093800 7.14 2.45 20160712 093800 7.16 2.47 20160712 093800 7.27 2.46 20160712 093800 7.35 2.47 20160712 093800 7.73 2.48 20160712 093800 8.43 2.49 20160712 093800 8.83 2.55 20160712 093800 8.83 2.57 20160712 093800 8.85 2.52 20160712 093800 8.87 2.49 20160712 093800 8.93 2.57 20160712 093800 9.17 2.57 20160712 093800 9.35 2.57 20160712 093800 9.49 2.58 20160712 093800 9.76 2.60 20160712 093900 10.22 2.33 20160712 093900 10.23 2.38 20160712 093900 10.25 2.37 20160712 093900 10.26 2.32 20160712 093900 10.26 2.39 20160712 093900 10.29 2.31 20160712 093900 10.29 2.37 20160712 093900 10.30 2.40 20160712 093900 10.32 2.37 20160712 093900 10.34 2.41 20160712 093900 10.36 2.35 20160712 093900 10.36 2.36 20160712 093900 10.38 2.46 20160712 093900 10.40 2.36 20160712 093900 10.40 2.50 20160712 093900 10.42 2.53 20160712 093900 10.43 2.53 20160712 093900 10.49 2.52 20160712 093900 10.67 2.53 20160712 093900 10.81 2.57 20160712 093900 10.82 2.55 20160712 093900 10.84 2.57 20160712 093900 10.91 2.56 20160712 093900 10.93 2.57 20160712 093900 11.27 2.58 20160712 093900 7.47 2.25 20160712 093900 7.48 2.24 20160712 093900 7.55 2.25 20160712 093900 7.60 2.25 20160712 093900 7.69 2.26 20160712 093900 7.88 2.26 20160712 093900 8.23 2.26 20160712 093900 8.51 2.36 20160712 093900 8.52 2.33 20160712 093900 8.54 2.28 20160712 093900 8.56 2.38 20160712 093900 8.57 2.27 20160712 093900 8.61 2.27 20160712 093900 8.63 2.27 20160712 093900 8.86 2.34 20160712 093900 9.00 2.34 20160712 093900 9.00 2.35 20160712 093900 9.01 2.34 20160712 093900 9.02 2.34 20160712 093900 9.04 2.33 20160712 093900 9.05 2.31 20160712 093900 9.05 2.33 20160712 093900 9.21 2.29 20160712 093900 9.21 2.33 20160712 093900 9.26 2.43 20160712 093900 9.28 2.43 20160712 093900 9.37 2.29 20160712 093900 9.44 2.35 20160712 093900 9.52 2.30 20160712 093900 9.69 2.30 20160712 093900 9.76 2.38 20160712 093900 9.79 2.32 20160712 093900 9.82 2.39 20160712 093900 9.96 2.30 20160712 093900 9.97 2.35 20160712 094000 1.53 1.71 20160712 094000 1.60 1.76 20160712 094000 1.70 1.66 20160712 094000 1.72 1.77 20160712 094000 1.80 1.77 20160712 094000 1.87 1.76 20160712 094000 1.90 1.69 20160712 094000 1.92 1.87 20160712 094000 1.94 1.72 20160712 094000 1.98 1.65 20160712 094000 2.00 1.62 20160712 094000 2.00 1.68 20160712 094000 2.03 1.88 20160712 094000 2.13 1.67 20160712 094000 2.19 1.86 20160712 094000 2.42 1.72 20160712 094000 2.42 1.89 20160712 094000 2.51 1.86 20160712 094000 2.63 1.78 20160712 094000 2.71 1.79 20160712 094000 2.75 1.74 20160712 094000 2.77 1.83 20160712 094000 2.83 1.89 20160712 094000 2.90 1.78 20160712 094000 2.93 1.70 20160712 094000 2.97 1.68 20160712 094000 3.01 1.69 20160712 094000 3.04 1.73 20160712 094000 3.08 1.90 20160712 094000 3.15 1.70 20160712 094000 3.19 1.91 20160712 094000 3.28 1.91 20160712 094000 3.31 1.90 20160712 094000 3.36 1.88 20160712 094000 3.38 1.95 20160712 094000 3.40 1.93 20160712 094000 3.41 1.87 20160712 094000 3.41 1.98 20160712 094000 3.43 1.83 20160712 094000 3.51 1.79 20160712 094000 3.53 1.84 20160712 094000 3.57 1.80 20160712 094000 3.64 1.80 20160712 094000 3.68 1.81 20160712 094000 3.93 1.99 20160712 094000 4.36 2.00 20160712 094000 4.78 2.01 20160712 094000 4.82 2.02 20160712 094000 4.85 2.04 20160712 094000 4.89 2.05 20160712 094000 4.94 2.10 20160712 094000 4.97 2.15 20160712 094000 5.06 2.16 20160712 094000 5.21 2.11 20160712 094000 5.33 2.07 20160712 094000 5.55 2.09 20160712 094000 5.85 2.13 20160712 094000 6.21 2.19 20160712 094000 6.35 2.17 20160712 094000 6.35 2.18 20160712 094000 6.35 2.20 20160712 094000 6.63 2.18 20160712 094000 7.04 2.20 20160712 094000 7.39 2.23 20160712 094100 1.30 1.13 20160712 094100 1.36 1.09 20160712 094100 1.49 1.10 20160712 094100 1.51 1.05 20160712 094100 1.62 1.03 20160712 094100 1.68 1.05 20160712 094100 1.85 1.18 20160712 094100 1.87 1.44 20160712 094100 1.89 1.14 20160712 094100 1.95 1.38 20160712 094100 1.96 1.07 20160712 094100 1.97 1.73 20160712 094100 2.00 1.20 20160712 094100 2.06 1.48 20160712 094100 2.12 1.34 20160712 094100 2.16 1.10 20160712 094100 2.18 1.21 20160712 094100 2.25 1.36 20160712 094100 2.33 1.48 20160712 094100 2.35 1.73 20160712 094100 2.36 1.41 20160712 094100 2.42 1.21 20160712 094100 2.42 1.70 20160712 094100 2.45 1.65 20160712 094100 2.49 1.45 20160712 094100 2.52 1.49 20160712 094100 2.53 1.60 20160712 094100 2.56 1.72 20160712 094100 2.66 1.56 20160712 094100 2.67 1.49 20160712 094100 2.73 1.73 20160712 094100 2.74 1.56 20160712 094100 2.79 1.22 20160712 094100 2.80 1.72 20160712 094100 2.82 1.55 20160712 094100 2.84 1.54 20160712 094100 2.84 1.60 20160712 094100 2.86 1.56 20160712 094100 2.86 1.61 20160712 094100 2.86 1.65 20160712 094100 2.87 1.65 20160712 094100 2.89 1.52 20160712 094100 2.93 1.50 20160712 094100 3.01 1.72 20160712 094100 3.12 1.40 20160712 094100 3.12 1.51 20160712 094100 3.26 1.51 20160712 094100 3.36 1.51 20160712 094100 3.38 1.23 20160712 094100 3.86 1.35 20160712 094100 4.04 1.23 20160712 094100 4.36 1.22 20160712 094100 4.51 1.30 20160712 094100 4.52 1.19 20160712 094100 4.70 1.15 20160712 094100 4.71 1.30 20160712 094100 4.96 1.18 20160712 094100 5.02 1.30 20160712 094100 5.23 1.21 20160712 094100 5.36 1.30 20160712 094100 5.41 1.28 20160712 094100 5.51 1.27 20160712 094100 5.53 1.28 20160712 094200 1.89 1.05 20160712 094200 2.35 1.01 20160712 094200 2.95 1.04 20160712 094200 3.62 1.25 20160712 094200 3.64 1.09 20160712 094200 3.65 1.25 20160712 094200 3.88 1.25 20160712 094200 4.05 1.25 20160712 094200 4.17 1.25 20160712 094200 4.22 1.25 20160712 094200 4.28 1.25 20160712 094200 4.29 1.13 20160712 094200 4.30 1.16 20160712 094200 4.33 1.12 20160712 094200 4.33 1.25 20160712 094200 4.35 1.12 20160712 094200 4.36 1.21 20160712 094200 4.37 1.12 20160712 094200 4.40 1.25 20160712 094200 4.46 1.25 20160712 094200 4.47 1.25 20160712 094200 4.88 1.25 20160712 094200 5.05 1.27 20160712 094200 5.06 1.28 20160712 094200 5.27 1.26 20160712 094200 5.27 1.30 20160712 094200 5.33 1.32 20160712 094200 5.41 1.27 20160712 094200 5.42 1.34 20160712 094200 5.49 1.27 20160712 094200 5.53 1.27 20160712 094200 5.55 1.34 20160712 094200 5.57 1.28 20160712 094200 5.61 1.31 20160712 094200 5.61 1.35 20160712 094200 5.62 1.28 20160712 094200 5.62 1.31 20160712 094200 5.65 1.25 20160712 094200 5.67 1.26 20160712 094200 5.69 1.28 20160712 094200 5.69 1.30 20160712 094200 5.71 1.34 20160712 094200 5.75 1.26 20160712 094200 5.77 1.26 20160712 094200 5.78 1.35 20160712 094200 5.81 1.31 20160712 094200 5.85 1.28 20160712 094200 5.90 1.30 20160712 094200 5.91 1.26 20160712 094200 5.93 1.26 20160712 094200 5.94 1.29 20160712 094200 5.94 1.30 20160712 094200 5.96 1.26 20160712 094200 5.96 1.29 20160712 094200 5.98 1.30 20160712 094200 6.02 1.29 20160712 094200 6.06 1.34 20160712 094200 6.09 1.32 20160712 094200 6.31 1.34 20160712 094200 6.50 1.34 20160712 094200 6.57 1.32 20160712 094200 6.81 1.33 20160712 094200 7.07 1.33 20160712 094300 4.75 1.39 20160712 094300 4.89 1.39 20160712 094300 5.10 1.40 20160712 094300 5.11 1.37 20160712 094300 5.18 1.41 20160712 094300 5.22 1.41 20160712 094300 5.25 1.42 20160712 094300 5.28 1.40 20160712 094300 5.30 1.42 20160712 094300 5.33 1.43 20160712 094300 5.36 1.44 20160712 094300 5.38 1.40 20160712 094300 5.44 1.46 20160712 094300 5.59 1.48 20160712 094300 5.96 1.48 20160712 094300 6.36 1.50 20160712 094300 6.64 1.52 20160712 094300 6.93 1.55 20160712 094300 7.25 1.57 20160712 094300 7.57 1.58 20160712 094300 7.83 1.59 20160712 094300 8.09 1.59 20160712 094300 8.31 1.61 20160712 094300 8.39 1.60 20160712 094300 8.43 1.59 20160712 094300 8.44 1.61 20160712 094300 8.73 1.62 20160712 094300 8.75 1.60 20160712 094300 9.01 1.64 20160712 094300 9.09 1.63 20160712 094300 9.18 1.63 20160712 094300 9.47 1.67 20160712 094300 9.58 1.67 20160713 085200 7.61 1.85 20160713 085200 7.65 1.85 20160713 085200 7.68 1.89 20160713 085200 7.71 1.85 20160713 085200 7.74 1.85 20160713 085200 7.80 1.85 20160713 085200 7.83 1.85 20160713 085200 7.88 1.85 20160713 085200 7.90 1.88 20160713 085200 7.93 2.01 20160713 085200 7.97 2.04 20160713 085200 8.02 2.02 20160713 085200 8.07 1.87 20160713 085200 8.08 2.01 20160713 085200 8.12 1.99 20160713 085200 8.15 2.01 20160713 085200 8.18 1.86 20160713 085200 8.18 2.01 20160713 085200 8.18 2.02 20160713 085200 8.22 1.97 20160713 085200 8.24 1.92 20160713 085200 8.32 1.89 20160713 085200 8.36 2.02 20160713 085200 8.39 1.95 20160713 085200 8.50 1.91 20160713 085200 8.52 1.86 20160713 085200 8.62 1.94 20160713 085200 8.74 1.86 20160713 085200 8.80 1.97 20160713 085200 8.82 1.90 20160713 085200 8.82 1.92 20160713 085200 8.92 1.97 20160713 085200 8.93 1.86 20160713 085200 9.03 1.86 20160713 085200 9.04 1.86 20160713 085200 9.06 1.86 20160713 085200 9.07 1.86 20160713 085200 9.07 2.00 20160713 085200 9.08 1.99 20160713 085200 9.09 1.99 20160713 085300 6.85 2.18 20160713 085300 7.05 2.16 20160713 085300 7.06 2.18 20160713 085300 7.10 2.18 20160713 085300 7.13 2.18 20160713 085300 7.16 2.11 20160713 085300 7.31 2.18 20160713 085300 7.33 2.06 20160713 085300 7.33 2.18 20160713 085300 7.37 2.06 20160713 085300 7.37 2.11 20160713 085300 7.38 2.05 20160713 085300 7.39 2.16 20160713 085300 7.43 2.18 20160713 085300 7.44 2.10 20160713 085300 7.44 2.14 20160713 085300 7.45 2.18 20160713 085300 7.52 2.18 20160713 085300 7.68 2.04 20160714 093500 2.98 1.12 20160714 093500 3.11 1.12 20160714 093500 3.15 1.15 20160714 093500 3.38 1.16 20160714 093500 3.46 1.19 20160714 093500 3.67 1.18 20160714 093500 3.85 1.18 20160714 093500 4.11 1.17 20160714 093500 4.42 1.17 20160714 093500 4.48 1.18 20160714 093500 4.48 1.21 20160714 093500 4.48 1.25 20160714 093500 4.49 1.25 20160714 093500 4.50 1.24 20160714 093500 4.84 1.25 20160714 093500 5.16 1.25 20160714 093500 5.52 1.25 20160714 093500 5.96 1.30 20160714 093500 6.28 1.34 20160714 093500 6.56 1.27 20160714 093500 6.59 1.29 20160714 093500 6.61 1.33 20160714 093500 6.62 1.27 20160714 093500 6.64 1.37 20160714 093500 6.70 1.28 20160714 093600 2.63 1.13 20160714 093600 2.65 1.09 20160714 093600 2.68 1.10 20160714 093600 2.69 1.18 20160714 093600 2.74 1.16 20160714 093600 2.77 1.11 20160714 093600 2.83 1.12 20160714 093600 2.85 1.13 20160714 093600 2.87 1.06 20160714 093600 2.87 1.10 20160714 093600 3.01 1.06 20160714 093600 3.03 1.10 20160714 093600 3.07 1.08 20160714 093600 3.10 1.08 20160714 093600 3.11 1.11 20160714 093600 3.14 1.10 20160714 093600 3.21 1.17 20160714 093600 3.23 1.08 20160714 093600 3.24 1.06 20160714 093600 3.27 1.10 20160714 093600 3.35 1.14 20160714 093600 3.36 1.21 20160714 093600 3.37 1.15 20160714 093600 3.38 1.17 20160714 093600 3.42 1.12 20160714 093600 3.47 1.07 20160714 093600 3.48 1.18 20160714 093600 3.50 1.20 20160714 093600 3.55 1.06 20160714 093600 3.56 1.09 20160714 093600 3.63 1.20 20160714 093600 3.69 1.15 20160714 093600 3.78 1.17 20160714 093600 3.80 1.10 20160714 093600 3.81 1.18 20160714 093600 3.88 1.15 20160714 093600 3.95 1.13 20160714 093600 3.97 1.13 20160714 093600 4.13 1.20 20160714 093600 4.17 1.10 20160714 093600 4.20 1.15 20160714 093600 4.21 1.18 20160714 093600 4.25 1.13 20160714 093600 4.25 1.19 20160714 093600 4.29 1.16 20160714 093600 4.33 1.12 20160714 093600 4.42 1.20 20160714 093600 4.43 1.10 20160714 093600 4.52 1.17 20160714 093600 4.57 1.16 20160714 093600 4.57 1.19 20160714 093600 4.59 1.13 20160714 093600 4.63 1.09 20160714 093600 4.72 1.10 20160714 093600 4.80 1.19 20160714 093600 4.82 1.09 20160714 093600 4.88 1.18 20160714 093600 4.91 1.13 20160714 093600 4.93 1.15 20160714 093600 5.03 1.10 20160714 093600 5.03 1.12 20160714 093600 5.09 1.09 20160714 093600 5.33 1.09 20160714 093700 3.29 1.04 20160714 093700 3.62 1.09 20160714 093700 3.65 1.05 20160714 093700 3.70 1.19 20160714 093700 3.76 1.08 20160714 093700 3.80 1.17 20160714 093700 3.89 1.12 20160714 093700 3.98 1.07 20160714 093700 4.04 1.18 20160714 093700 4.11 1.10 20160714 093700 4.11 1.14 20160714 093700 4.12 1.05 20160714 093700 4.13 1.15 20160714 093700 4.14 1.06 20160714 093700 4.16 1.06 20160714 093700 4.18 1.16 20160714 093700 4.20 1.13 20160714 093700 4.21 1.05 20160714 093700 4.22 1.02 20160714 093700 4.22 1.14 20160714 093700 4.24 1.14 20160714 093700 4.26 1.06 20160714 093700 4.27 1.12 20160714 093700 4.27 1.15 20160714 093700 4.28 1.03 20160714 093700 4.32 1.18 20160714 093700 4.34 1.08 20160714 093700 4.37 1.09 20160714 093700 4.38 1.13 20160714 093700 4.39 1.16 20160714 093700 4.40 1.17 20160714 093700 4.44 1.18 20160714 093700 4.48 1.05 20160714 093700 4.50 1.05 20160714 093700 4.51 1.18 20160714 093700 4.52 1.20 20160714 093700 4.53 1.14 20160714 093700 4.54 1.05 20160714 093700 4.55 1.05 20160714 093700 4.56 1.06 20160714 093700 4.61 1.06 20160714 093700 4.61 1.10 20160714 093700 4.63 1.05 20160714 093700 4.65 1.13 20160714 093700 4.69 1.05 20160714 093700 4.70 1.03 20160714 093700 4.72 1.06 20160714 093700 4.78 1.13 20160714 093700 4.79 1.13 20160714 093700 4.80 1.02 20160714 093700 4.82 1.12 20160714 093700 4.89 1.03 20160714 093700 4.90 1.16 20160714 093700 4.93 1.03 20160714 093700 4.98 1.21 20160714 093700 5.00 1.05 20160714 093700 5.14 1.05 20160714 093700 5.26 1.04 20160714 093700 5.38 1.03 20160714 093700 5.42 1.02 20160714 093700 5.46 1.02 20160714 093700 5.49 1.01 20160714 093700 5.57 1.06 20160714 093800 5.24 1.10 20160714 093800 5.35 1.11 20160714 093800 5.36 1.12 20160714 093800 5.52 1.23 20160714 093800 5.53 1.16 20160714 093800 5.54 1.23 20160714 093800 5.60 1.11 20160714 093800 5.62 1.11 20160714 093800 5.62 1.16 20160714 093800 5.62 1.19 20160714 093800 5.62 1.23 20160714 093800 5.63 1.06 20160714 093800 5.63 1.16 20160714 093800 5.64 1.07 20160714 093800 5.65 1.06 20160714 093800 5.65 1.15 20160714 093800 5.66 1.17 20160714 093800 5.67 1.05 20160714 093800 5.67 1.09 20160714 093800 5.67 1.13 20160714 093800 5.67 1.17 20160714 093800 5.68 1.11 20160714 093800 5.69 1.11 20160714 093800 5.70 1.21 20160714 093800 5.72 1.17 20160714 093800 5.72 1.20 20160714 093800 5.73 1.12 20160714 093800 5.73 1.13 20160714 093800 5.75 1.12 20160714 093800 5.76 1.15 20160714 093800 5.83 1.24 20160714 093800 6.03 1.25 20160714 093800 6.21 1.27 20160714 093800 6.26 1.31 20160714 093800 6.30 1.28 20160714 093800 6.34 1.32 20160714 093800 6.35 1.28 20160714 093800 6.49 1.32 20160714 093800 6.55 1.31 20160714 093800 6.56 1.28 20160714 093800 6.56 1.31 20160714 093800 6.58 1.33 20160714 093800 6.59 1.30 20160714 093800 6.62 1.33 20160714 093800 6.63 1.35 20160714 093800 6.65 1.31 20160714 093800 6.69 1.29 20160714 093800 6.76 1.34 20160714 093800 6.82 1.33 20160714 093800 6.84 1.30 20160714 093800 6.86 1.29 20160714 093800 6.87 1.33 20160714 093800 6.91 1.34 20160714 093800 6.93 1.32 20160714 093800 6.95 1.29 20160714 093800 7.00 1.34 20160714 093800 7.09 1.30 20160714 093800 7.12 1.29 20160714 093800 7.13 1.32 20160714 093800 7.15 1.32 20160714 093800 7.27 1.30 20160714 093900 6.62 1.33 20160714 093900 6.74 1.24 20160714 093900 6.89 1.28 20160714 093900 6.96 1.24 20160714 093900 7.03 1.31 20160714 093900 7.12 1.34 20160715 084900 8.99 2.05 20160715 084900 9.15 2.03 20160715 084900 9.22 2.05 20160715 084900 9.36 2.00 20160715 084900 9.37 1.96 20160715 084900 9.50 1.96 20160715 084900 9.52 2.04 20160715 084900 9.77 2.02 20160715 085000 10.00 1.82 20160715 085000 10.00 1.98 20160715 085000 10.03 1.82 20160715 085000 10.04 1.87 20160715 085000 10.06 1.91 20160715 085000 10.07 1.83 20160715 085000 10.07 1.85 20160715 085000 10.08 1.96 20160715 085000 10.10 1.82 20160715 085000 10.10 1.98 20160715 085000 10.11 1.94 20160715 085000 10.13 1.90 20160715 085000 10.15 1.89 20160715 085000 10.16 1.83 20160715 085000 10.17 1.94 20160715 085000 10.18 1.81 20160715 085000 10.19 1.99 20160715 085000 10.21 1.80 20160715 085000 10.22 1.92 20160715 085000 10.22 1.99 20160715 085000 10.23 1.95 20160715 085000 10.25 1.92 20160715 085000 10.28 1.83 20160715 085000 10.28 1.90 20160715 085000 10.30 1.90 20160715 085000 10.32 1.89 20160715 085000 10.33 1.83 20160715 085000 10.34 1.85 20160715 085000 10.38 1.81 20160715 085000 10.57 1.82 20160715 085000 10.58 1.80 20160715 085000 10.59 1.79 20160715 085000 10.62 1.85 20160715 085000 10.82 1.77 20160715 085000 10.86 1.84 20160715 085000 7.54 1.58 20160715 085000 7.55 1.59 20160715 085000 7.59 1.58 20160715 085000 7.59 1.60 20160715 085000 7.96 1.60 20160715 085000 8.31 1.61 20160715 085000 8.61 1.62 20160715 085000 8.73 1.65 20160715 085000 8.87 1.68 20160715 085000 9.11 1.69 20160715 085000 9.21 1.71 20160715 085000 9.30 1.69 20160715 085000 9.37 1.72 20160715 085000 9.48 1.75 20160715 085000 9.55 1.70 20160715 085000 9.64 1.77 20160715 085000 9.69 1.71 20160715 085000 9.69 1.79 20160715 085000 9.74 1.75 20160715 085000 9.76 1.79 20160716 093300 10.06 1.59 20160716 093300 10.13 1.52 20160716 093300 10.27 1.51 20160716 093300 10.50 1.48 20160716 093300 10.55 1.50 20160716 093300 10.58 1.64 20160716 093300 10.80 1.63 20160716 093300 10.89 1.64 20160716 093300 11.02 1.67 20160716 093300 11.02 1.68 20160716 093300 7.11 1.46 20160716 093300 7.12 1.43 20160716 093300 7.15 1.43 20160716 093300 7.19 1.43 20160716 093300 7.20 1.50 20160716 093300 7.26 1.43 20160716 093300 7.42 1.53 20160716 093300 7.51 1.42 20160716 093300 7.53 1.50 20160716 093300 7.69 1.47 20160716 093300 7.79 1.42 20160716 093300 7.86 1.51 20160716 093300 7.90 1.44 20160716 093300 7.91 1.47 20160716 093300 7.95 1.43 20160716 093300 8.15 1.42 20160716 093300 8.18 1.54 20160716 093300 8.38 1.40 20160716 093300 8.58 1.36 20160716 093300 8.59 1.33 20160716 093300 8.60 1.31 20160716 093300 8.61 1.29 20160716 093300 8.62 1.31 20160716 093300 8.63 1.33 20160716 093300 8.65 1.34 20160716 093300 8.81 1.36 20160716 093300 8.86 1.53 20160716 093300 9.01 1.38 20160716 093300 9.16 1.38 20160716 093300 9.18 1.34 20160716 093300 9.20 1.29 20160716 093300 9.22 1.29 20160716 093300 9.27 1.35 20160716 093300 9.31 1.41 20160716 093300 9.34 1.43 20160716 093300 9.37 1.41 20160716 093300 9.40 1.40 20160716 093300 9.62 1.41 20160716 093300 9.69 1.53 20160716 093300 9.71 1.54 20160716 093300 9.72 1.53 20160716 093300 9.72 1.55 20160716 093300 9.84 1.52 20160716 093300 9.99 1.45 20160716 093400 10.19 1.52 20160716 093400 10.26 1.52 20160716 093400 10.27 1.49 20160716 093400 10.32 1.51 20160716 093400 10.38 1.51 20160716 093400 10.43 1.51 20160716 093400 10.52 1.50 20160716 093400 10.67 1.49 20160716 093400 10.72 1.50 20160716 093400 10.88 1.49 20160716 093400 5.11 1.15 20160716 093400 5.84 1.16 20160716 093400 6.56 1.16 20160716 093400 7.14 1.19 20160716 093400 7.40 1.23 20160716 093400 7.71 1.45 20160716 093400 7.72 1.41 20160716 093400 7.72 1.46 20160716 093400 7.73 1.38 20160716 093400 7.79 1.27 20160716 093400 7.86 1.41 20160716 093400 7.91 1.41 20160716 093400 8.01 1.37 20160716 093400 8.04 1.36 20160716 093400 8.06 1.38 20160716 093400 8.09 1.35 20160716 093400 8.13 1.39 20160716 093400 8.13 1.44 20160716 093400 8.18 1.30 20160716 093400 8.21 1.33 20160716 093400 8.30 1.38 20160716 093400 8.33 1.35 20160716 093400 8.35 1.48 20160716 093400 8.37 1.48 20160716 093400 8.39 1.48 20160716 093400 8.42 1.32 20160716 093400 8.44 1.33 20160716 093400 8.46 1.47 20160716 093400 8.49 1.38 20160716 093400 8.56 1.46 20160716 093400 8.62 1.35 20160716 093400 8.66 1.34 20160716 093400 8.69 1.34 20160716 093400 8.69 1.45 20160716 093400 8.71 1.36 20160716 093400 8.80 1.44 20160716 093400 9.17 1.44 20160716 093400 9.55 1.45 20160716 093400 9.84 1.46 20160716 093400 9.86 1.49 20160716 093400 9.87 1.48 20160716 093400 9.91 1.49 20160717 084500 10.02 3.57 20160717 084500 10.20 3.48 20160717 084500 10.89 3.49 20160717 084500 11.56 3.52 20160717 084500 12.48 3.55 20160717 084500 13.02 3.54 20160717 084500 13.35 3.49 20160717 084500 13.61 3.45 20160717 084500 14.09 3.46 20160717 084500 14.58 3.50 20160717 084500 15.04 3.54 20160717 084500 15.34 3.55 20160717 084500 15.49 3.54 20160717 084500 15.67 3.53 20160717 084500 15.73 3.56 20160717 084500 15.92 3.61 20160717 084500 16.05 3.66 20160717 084500 16.72 3.70 20160717 084500 18.96 3.47 20160717 084500 19.17 3.57 20160717 084500 19.17 3.65 20160717 084500 19.32 3.73 20160717 084500 19.44 3.81 20160717 084500 19.56 3.87 20160717 084500 19.58 3.87 20160717 084500 19.78 3.88 20160717 084500 19.86 3.90 20160717 084500 8.84 3.44 20160717 084500 8.93 3.43 20160717 084500 9.13 3.46 20160717 084500 9.51 3.48 20160717 084500 9.56 3.45 20160717 084500 9.76 3.50 20160717 084500 9.93 3.53 20160717 084600 10.06 3.55 20160717 084600 10.13 3.45 20160717 084600 10.26 3.39 20160717 084600 10.31 3.42 20160717 084600 10.35 3.54 20160717 084600 10.46 3.38 20160717 084600 10.48 3.60 20160717 084600 10.72 3.49 20160717 084600 10.73 3.59 20160717 084600 11.10 3.59 20160717 084600 11.12 3.44 20160717 084600 11.33 3.48 20160717 084600 11.42 3.53 20160717 084600 11.43 3.58 20160717 084600 7.84 3.22 20160717 084600 7.86 3.24 20160717 084600 7.87 3.21 20160717 084600 7.87 3.26 20160717 084600 7.93 3.22 20160717 084600 7.94 3.22 20160717 084600 8.06 3.27 20160717 084600 8.10 3.24 20160717 084600 8.24 3.27 20160717 084600 8.40 3.35 20160717 084600 8.43 3.08 20160717 084600 8.44 3.34 20160717 084600 8.54 3.08 20160717 084600 8.54 3.28 20160717 084600 8.57 3.28 20160717 084600 8.61 3.33 20160717 084600 8.69 3.12 20160717 084600 8.74 3.41 20160717 084600 8.75 3.27 20160717 084600 8.76 3.35 20160717 084600 8.80 3.24 20160717 084600 8.81 3.08 20160717 084600 8.82 3.31 20160717 084600 8.83 3.37 20160717 084600 8.84 3.32 20160717 084600 8.94 3.22 20160717 084600 8.95 3.20 20160717 084600 8.96 3.15 20160717 084600 8.97 3.09 20160717 084600 8.98 3.09 20160717 084600 8.98 3.19 20160717 084600 9.00 3.15 20160717 084600 9.02 3.43 20160717 084600 9.05 3.33 20160717 084600 9.09 3.18 20160717 084600 9.14 3.07 20160717 084600 9.21 3.35 20160717 084600 9.22 3.22 20160717 084600 9.31 3.22 20160717 084600 9.37 3.22 20160717 084600 9.41 3.22 20160717 084600 9.44 3.07 20160717 084600 9.48 3.22 20160717 084600 9.51 3.46 20160717 084600 9.55 3.22 20160717 084600 9.59 3.45 20160717 084600 9.68 3.07 20160717 084600 9.72 3.50 20160717 084600 9.86 3.42 20160717 084600 9.95 3.47 20160717 084700 10.13 2.69 20160717 084700 10.30 2.69 20160717 084700 10.35 2.69 20160717 084700 8.36 3.02 20160717 084700 8.37 3.03 20160717 084700 8.39 3.03 20160717 084700 8.48 3.04 20160717 084700 8.57 2.82 20160717 084700 8.58 2.83 20160717 084700 8.58 3.04 20160717 084700 8.61 2.80 20160717 084700 8.61 2.81 20160717 084700 8.65 2.80 20160717 084700 8.66 2.92 20160717 084700 8.68 3.01 20160717 084700 8.68 3.04 20160717 084700 8.70 2.88 20160717 084700 8.71 2.81 20160717 084700 8.72 2.80 20160717 084700 8.75 3.04 20160717 084700 8.76 3.00 20160717 084700 8.78 2.93 20160717 084700 8.81 2.91 20160717 084700 8.82 2.91 20160717 084700 8.84 2.84 20160717 084700 8.84 2.99 20160717 084700 8.90 2.93 20160717 084700 8.93 2.93 20160717 084700 8.99 3.01 20160717 084700 9.00 2.93 20160717 084700 9.04 3.03 20160717 084700 9.05 2.91 20160717 084700 9.07 2.71 20160717 084700 9.07 2.95 20160717 084700 9.07 3.00 20160717 084700 9.08 2.77 20160717 084700 9.10 2.77 20160717 084700 9.10 2.92 20160717 084700 9.13 2.70 20160717 084700 9.16 2.96 20160717 084700 9.16 3.02 20160717 084700 9.17 2.71 20160717 084700 9.19 2.76 20160717 084700 9.19 2.87 20160717 084700 9.20 2.68 20160717 084700 9.21 2.96 20160717 084700 9.25 2.81 20160717 084700 9.26 2.97 20160717 084700 9.27 2.70 20160717 084700 9.27 2.98 20160717 084700 9.29 3.00 20160717 084700 9.30 2.99 20160717 084700 9.30 3.01 20160717 084700 9.33 2.71 20160717 084700 9.33 2.76 20160717 084700 9.36 2.75 20160717 084700 9.39 2.75 20160717 084700 9.40 3.00 20160717 084700 9.41 2.74 20160717 084700 9.45 2.86 20160717 084700 9.50 2.90 20160717 084700 9.59 3.05 20160717 084700 9.65 2.70 20160717 084800 10.03 2.73 20160717 084800 10.04 2.62 20160717 084800 10.05 2.69 20160717 084800 10.06 2.67 20160717 084800 10.07 2.67 20160717 084800 10.15 2.67 20160717 084800 10.17 2.69 20160717 084800 10.20 2.72 20160717 084800 10.23 2.70 20160717 084800 10.28 2.63 20160717 084800 10.32 2.66 20160717 084800 10.35 2.72 20160717 084800 10.42 2.70 20160717 084800 10.52 2.72 20160717 084800 8.64 2.58 20160717 084800 9.08 2.59 20160717 084800 9.59 2.60 20160717 084800 9.70 2.61 20160717 084800 9.73 2.61 20160717 084800 9.75 2.66 20160717 084800 9.76 2.62 20160717 084800 9.77 2.68 20160717 084800 9.88 2.62 20160717 084800 9.89 2.66 20160717 084800 9.89 2.71 20160717 084800 9.93 2.68 20160717 084800 9.97 2.67 20160718 203700 6.24 2.04 20160718 203700 6.25 2.04 20160718 203700 6.26 2.04 20160718 203700 6.28 2.04 20160718 203700 6.29 2.04 20160718 203700 6.30 1.99 20160718 203700 6.31 1.99 20160718 203700 6.31 2.04 20160718 203700 6.32 2.00 20160718 203700 6.33 2.00 20160718 203700 6.33 2.04 20160718 203700 6.34 1.99 20160718 203700 6.34 2.00 20160718 203700 6.35 2.01 20160718 203700 6.35 2.03 20160718 203700 6.35 2.04 20160718 203700 6.36 2.01 20160718 203700 6.36 2.02 20160718 203700 6.36 2.03 20160718 203700 6.37 1.99 20160718 203700 6.37 2.02 20160718 203700 6.38 1.99 20160718 203700 6.38 2.02 20160718 203700 6.39 1.98 20160718 203700 6.39 2.02 20160718 203700 6.41 1.98 20160718 203700 6.42 1.98 20160718 203700 6.44 1.98 20160718 203700 6.45 1.98 20160718 203700 6.48 1.98 20160718 203700 6.51 1.97 20160718 203700 6.54 1.97 20160718 203700 6.57 1.97 20160718 203700 6.60 1.97 20160718 203700 6.64 1.97 20160718 203800 4.90 1.82 20160718 203800 4.91 1.82 20160718 203800 4.93 1.82 20160718 203800 4.97 1.82 20160718 203800 5.00 1.82 20160718 203800 5.04 1.82 20160718 203800 5.07 1.83 20160718 203800 5.11 1.83 20160718 203800 5.16 1.83 20160718 203800 5.22 1.83 20160718 203800 5.26 1.83 20160718 203800 5.29 1.83 20160718 203800 5.31 1.83 20160718 203800 5.34 1.83 20160718 203800 5.36 1.84 20160718 203800 5.38 1.84 20160718 203800 5.40 1.84 20160718 203800 5.45 1.85 20160718 203800 5.48 1.85 20160718 203800 5.55 1.85 20160718 203800 5.63 1.85 20160718 203800 5.71 1.85 20160718 203800 5.78 1.86 20160718 203800 5.87 1.86 20160718 203800 5.96 1.86 20160718 203800 6.04 1.87 20160718 203800 6.10 1.87 20160718 203800 6.18 1.88 20160718 203800 6.24 1.88 20160718 203800 6.29 1.89 20160718 203800 6.34 1.89 20160718 203800 6.39 1.89 20160718 203800 6.44 1.90 20160718 203800 6.49 1.90 20160718 203800 6.55 1.90 20160718 203800 6.62 1.91 20160718 203800 6.66 1.97 20160718 203800 6.68 1.91 20160718 203800 6.69 1.91 20160718 203800 6.69 1.92 20160718 203800 6.69 1.96 20160718 203800 6.70 1.92 20160718 203800 6.72 1.93 20160718 203800 6.72 1.96 20160718 203800 6.73 1.95 20160718 203800 6.73 1.96 20160718 203800 6.74 1.93 20160718 203800 6.75 1.93 20160718 203800 6.75 1.95 20160718 203800 6.76 1.95 20160718 203800 6.77 1.94 20160718 203800 6.79 1.94 20160718 203800 6.80 1.94 20160718 203900 3.95 1.86 20160718 203900 3.96 1.86 20160718 203900 3.97 1.87 20160718 203900 3.98 1.86 20160718 203900 3.99 1.86 20160718 203900 3.99 1.87 20160718 203900 4.02 1.86 20160718 203900 4.02 1.87 20160718 203900 4.04 1.86 20160718 203900 4.05 1.85 20160718 203900 4.05 1.86 20160718 203900 4.06 1.85 20160718 203900 4.09 1.85 20160718 203900 4.15 1.85 20160718 203900 4.19 1.85 20160718 203900 4.23 1.85 20160718 203900 4.25 1.84 20160718 203900 4.30 1.84 20160718 203900 4.36 1.84 20160718 203900 4.41 1.84 20160718 203900 4.46 1.84 20160718 203900 4.48 1.84 20160718 203900 4.51 1.84 20160718 203900 4.53 1.83 20160718 203900 4.55 1.83 20160718 203900 4.57 1.83 20160718 203900 4.61 1.83 20160718 203900 4.65 1.83 20160718 203900 4.70 1.83 20160718 203900 4.75 1.83 20160718 203900 4.78 1.83 20160718 203900 4.84 1.83 20160718 203900 4.88 1.83 20160718 203900 4.94 1.83 20160718 203900 4.98 1.82 20160718 203900 4.98 1.83 20160718 203900 5.03 1.83 20160718 203900 5.08 1.83 20160718 203900 5.09 1.83 20160718 203900 5.12 1.83 20160718 203900 5.14 1.83 20160718 203900 5.16 1.83 20160718 203900 5.18 1.83 20160718 203900 5.20 1.83 20160718 203900 5.21 1.83 20160718 203900 5.23 1.83 20160718 203900 5.24 1.83 20160718 203900 5.26 1.83 20160718 203900 5.27 1.83 20160718 203900 5.29 1.83 20160718 203900 5.30 1.83 20160718 203900 5.31 1.83 20160718 203900 5.33 1.83 20160718 203900 5.34 1.84 20160718 203900 5.35 1.84 20160718 203900 5.37 1.83 20160718 203900 5.37 1.84 20160718 203900 5.39 1.83 20160718 203900 5.40 1.83 20160718 204000 4.02 1.87 20160718 204000 4.03 1.87 20160718 204000 4.03 1.90 20160718 204000 4.04 1.87 20160718 204000 4.04 1.90 20160718 204000 4.05 1.87 20160718 204000 4.06 1.88 20160718 204000 4.06 1.89 20160718 204000 4.06 1.90 20160718 204000 4.07 1.88 20160718 204000 4.07 1.89 20160718 204000 4.08 1.88 20160718 204000 4.08 1.90 20160718 204000 4.09 1.88 20160718 204000 4.09 1.89 20160718 204000 4.10 1.88 20160718 204000 4.10 1.89 20160718 204000 4.10 1.90 20160718 204000 4.11 1.88 20160718 204000 4.12 1.88 20160718 204000 4.12 1.89 20160718 204000 4.13 1.88 20160718 204000 4.13 1.90 20160718 204000 4.14 1.89 20160718 204000 4.15 1.88 20160718 204000 4.16 1.88 20160718 204000 4.16 1.89 20160718 204000 4.16 1.90 20160718 204000 4.17 1.88 20160718 204000 4.17 1.90 20160718 204000 4.18 1.90 20160718 204000 4.19 1.90 20160718 204000 4.22 1.90 20160718 204000 4.29 1.90 20160718 204000 4.34 1.90 20160718 204000 4.38 1.91 20160718 204000 4.41 1.91 20160718 204000 4.43 1.91 20160718 204000 4.48 1.91 20160718 204000 4.55 1.91 20160718 204000 4.62 1.91 20160718 204000 4.64 1.90 20160718 204000 4.65 1.90 20160718 204000 4.67 1.89 20160718 204000 4.67 1.90 20160718 204000 4.68 1.90 20160718 204000 4.69 1.89 20160718 204000 4.70 1.90 20160718 204000 4.72 1.90 20160718 204000 4.73 1.89 20160718 204000 4.73 1.90 20160718 204000 4.74 1.89 20160718 204000 4.74 1.90 20160718 204000 4.75 1.89 20160718 204100 3.11 1.63 20160718 204100 3.13 1.64 20160718 204100 3.16 1.64 20160718 204100 3.20 1.65 20160718 204100 3.23 1.65 20160718 204100 3.25 1.66 20160718 204100 3.26 1.66 20160718 204100 3.27 1.67 20160718 204100 3.31 1.67 20160718 204100 3.37 1.68 20160718 204100 3.43 1.68 20160718 204100 3.50 1.68 20160718 204100 3.58 1.69 20160718 204100 3.67 1.69 20160718 204100 3.69 1.79 20160718 204100 3.69 1.80 20160718 204100 3.70 1.79 20160718 204100 3.70 1.80 20160718 204100 3.71 1.77 20160718 204100 3.71 1.78 20160718 204100 3.72 1.77 20160718 204100 3.72 1.80 20160718 204100 3.74 1.70 20160718 204100 3.77 1.77 20160718 204100 3.78 1.81 20160718 204100 3.81 1.76 20160718 204100 3.82 1.70 20160718 204100 3.84 1.76 20160718 204100 3.84 1.82 20160718 204100 3.88 1.82 20160718 204100 3.91 1.70 20160718 204100 3.91 1.76 20160718 204100 3.92 1.83 20160718 204100 3.95 1.71 20160718 204100 3.96 1.83 20160718 204100 3.97 1.71 20160718 204100 3.98 1.72 20160718 204100 3.98 1.75 20160718 204100 4.00 1.72 20160718 204100 4.01 1.83 20160718 204100 4.02 1.72 20160718 204100 4.04 1.73 20160718 204100 4.04 1.75 20160718 204100 4.06 1.83 20160718 204100 4.08 1.73 20160718 204100 4.08 1.75 20160718 204100 4.11 1.74 20160718 204100 4.12 1.84 20160718 204100 4.13 1.74 20160718 204100 4.18 1.84 20160718 204100 4.24 1.84 20160718 204100 4.32 1.85 20160718 204100 4.37 1.85 20160718 204100 4.41 1.86 20160718 204100 4.44 1.86 20160718 204100 4.49 1.87 20160718 204100 4.55 1.87 20160718 204100 4.60 1.87 20160718 204100 4.62 1.88 20160718 204100 4.64 1.88 20160718 204200 1.07 1.43 20160718 204200 1.16 1.44 20160718 204200 1.16 1.51 20160718 204200 1.17 1.44 20160718 204200 1.17 1.45 20160718 204200 1.18 1.46 20160718 204200 1.19 1.46 20160718 204200 1.19 1.51 20160718 204200 1.21 1.52 20160718 204200 1.22 1.47 20160718 204200 1.22 1.51 20160718 204200 1.24 1.47 20160718 204200 1.25 1.52 20160718 204200 1.26 1.47 20160718 204200 1.26 1.51 20160718 204200 1.27 1.48 20160718 204200 1.28 1.48 20160718 204200 1.29 1.51 20160718 204200 1.29 1.52 20160718 204200 1.30 1.49 20160718 204200 1.31 1.49 20160718 204200 1.31 1.53 20160718 204200 1.33 1.51 20160718 204200 1.34 1.51 20160718 204200 1.34 1.53 20160718 204200 1.37 1.50 20160718 204200 1.37 1.51 20160718 204200 1.38 1.53 20160718 204200 1.39 1.50 20160718 204200 1.40 1.50 20160718 204200 1.40 1.51 20160718 204200 1.41 1.50 20160718 204200 1.46 1.54 20160718 204200 1.52 1.54 20160718 204200 1.59 1.55 20160718 204200 1.67 1.55 20160718 204200 1.74 1.55 20160718 204200 1.84 1.55 20160718 204200 1.96 1.56 20160718 204200 2.07 1.57 20160718 204200 2.16 1.57 20160718 204200 2.28 1.57 20160718 204200 2.39 1.58 20160718 204200 2.47 1.58 20160718 204200 2.53 1.58 20160718 204200 2.58 1.59 20160718 204200 2.63 1.59 20160718 204200 2.66 1.59 20160718 204200 2.71 1.60 20160718 204200 2.77 1.60 20160718 204200 2.82 1.60 20160718 204200 2.88 1.61 20160718 204200 2.91 1.61 20160718 204200 2.93 1.61 20160718 204200 2.96 1.62 20160718 204200 2.98 1.62 20160718 204200 3.01 1.62 20160718 204200 3.03 1.62 20160718 204200 3.05 1.63 20160718 204200 3.07 1.63 20160718 204200 3.08 1.63 20160718 204300 0.31 1.38 20160718 204300 0.34 1.39 20160718 204300 0.37 1.39 20160718 204300 0.38 1.37 20160718 204300 0.47 1.40 20160718 204300 0.49 1.36 20160718 204300 0.56 1.41 20160718 204300 0.66 1.41 20160718 204300 0.70 1.35 20160718 204300 0.81 1.41 20160718 204300 0.93 1.35 20160718 204300 0.95 1.42 20160718 204300 1.01 1.42 20160718 204300 1.12 1.34 20160718 204300 1.24 1.34 20160718 204300 1.34 1.33 20160719 084200 10.09 1.70 20160719 084200 10.39 1.36 20160719 084200 10.72 1.38 20160719 084200 10.73 1.70 20160719 084200 10.80 1.43 20160719 084200 10.96 1.65 20160719 084200 11.04 1.49 20160719 084200 11.09 1.59 20160719 084200 11.45 1.55 20160719 084200 11.68 1.57 20160719 084200 11.88 1.60 20160719 084200 11.90 1.62 20160719 084200 12.00 1.55 20160719 084200 12.02 1.61 20160719 084200 12.18 1.60 20160719 084200 12.39 1.60 20160719 084200 12.40 1.59 20160719 084200 12.63 1.57 20160719 084200 12.64 1.58 20160719 084200 6.63 1.37 20160719 084200 7.03 1.34 20160719 084200 7.24 1.31 20160719 084200 7.32 1.32 20160719 084200 7.49 1.29 20160719 084200 7.54 1.27 20160719 084200 7.55 1.30 20160719 084200 7.69 1.26 20160719 084200 7.80 1.25 20160719 084200 7.90 1.28 20160719 084200 8.07 1.31 20160719 084200 8.28 1.34 20160719 084200 8.56 1.16 20160719 084200 8.73 1.38 20160719 084200 8.76 1.65 20160719 084200 8.77 1.61 20160719 084200 8.83 1.69 20160719 084200 8.88 1.57 20160719 084200 9.12 1.68 20160719 084200 9.14 1.57 20160719 084200 9.18 1.42 20160719 084200 9.29 1.56 20160719 084200 9.35 1.70 20160719 084200 9.37 1.66 20160719 084200 9.47 1.66 20160719 084200 9.48 1.55 20160719 084200 9.48 1.68 20160719 084200 9.49 1.70 20160719 084200 9.55 1.43 20160719 084200 9.60 1.68 20160719 084200 9.71 1.55 20160719 084200 9.71 1.64 20160719 084200 9.89 1.56 20160719 084200 9.90 1.59 20160719 084200 9.93 1.40 20160719 084300 10.09 1.64 20160719 084300 10.33 1.59 20160719 084300 6.56 1.59 20160719 084300 6.87 1.59 20160719 084300 6.88 1.59 20160719 084300 6.93 1.58 20160719 084300 6.93 1.59 20160719 084300 6.99 1.58 20160719 084300 7.05 1.58 20160719 084300 7.06 1.62 20160719 084300 7.11 1.57 20160719 084300 7.13 1.58 20160719 084300 7.17 1.57 20160719 084300 7.20 1.57 20160719 084300 7.21 1.56 20160719 084300 7.21 1.57 20160719 084300 7.23 1.65 20160719 084300 7.25 1.56 20160719 084300 7.31 1.67 20160719 084300 7.51 1.63 20160719 084300 7.51 1.64 20160719 084300 7.52 1.63 20160719 084300 7.61 1.63 20160719 084300 7.62 1.64 20160719 084300 7.63 1.63 20160719 084300 7.64 1.64 20160719 084300 7.67 1.61 20160719 084300 7.68 1.62 20160719 084300 7.68 1.63 20160719 084300 7.69 1.61 20160719 084300 7.69 1.62 20160719 084300 7.69 1.65 20160719 084300 7.70 1.56 20160719 084300 7.71 1.57 20160719 084300 7.71 1.63 20160719 084300 7.74 1.53 20160719 084300 7.74 1.65 20160719 084300 7.81 1.64 20160719 084300 7.86 1.62 20160719 084300 7.93 1.65 20160719 084300 8.40 1.70 20160719 084300 8.43 1.62 20160719 084300 8.44 1.72 20160719 084300 8.47 1.68 20160719 084300 8.50 1.59 20160719 084300 8.73 1.62 20160719 084300 8.84 1.75 20160719 084300 8.85 1.60 20160719 084300 8.87 1.70 20160719 084300 8.89 1.70 20160719 084300 8.90 1.70 20160719 084300 8.94 1.65 20160719 084300 8.94 1.69 20160719 084300 8.95 1.61 20160719 084300 8.97 1.72 20160719 084300 9.01 1.61 20160719 084300 9.02 1.68 20160719 084300 9.03 1.65 20160719 084300 9.05 1.67 20160719 084300 9.09 1.62 20160719 084300 9.26 1.70 20160719 084300 9.42 1.74 20160719 084300 9.60 1.64 20160719 084300 9.75 1.69 20160719 084400 10.00 1.59 20160719 084400 10.07 1.64 20160719 084400 5.99 1.60 20160719 084400 6.19 1.60 20160719 084400 6.26 1.61 20160719 084400 6.28 1.62 20160719 084400 6.29 1.62 20160719 084400 6.57 1.62 20160719 084400 6.60 1.63 20160719 084400 6.63 1.60 20160719 084400 6.78 1.63 20160719 084400 6.97 1.61 20160719 084400 7.04 1.59 20160719 084400 7.09 1.61 20160719 084400 7.16 1.55 20160719 084400 7.17 1.60 20160719 084400 7.19 1.52 20160719 084400 7.22 1.61 20160719 084400 7.38 1.50 20160719 084400 7.41 1.50 20160719 084400 7.49 1.55 20160719 084400 7.50 1.49 20160719 084400 7.55 1.49 20160719 084400 7.56 1.61 20160719 084400 7.62 1.49 20160719 084400 7.63 1.59 20160719 084400 7.64 1.57 20160719 084400 7.64 1.62 20160719 084400 7.67 1.56 20160719 084400 7.67 1.65 20160719 084400 7.69 1.54 20160719 084400 7.70 1.49 20160719 084400 7.72 1.53 20160719 084400 7.75 1.54 20160719 084400 7.78 1.54 20160719 084400 7.81 1.54 20160719 084400 7.85 1.55 20160719 084400 7.85 1.58 20160719 084400 7.87 1.57 20160719 084400 7.88 1.55 20160719 084400 7.88 1.56 20160719 084400 7.89 1.55 20160719 084400 7.90 1.55 20160719 084400 7.93 1.56 20160719 084400 7.97 1.56 20160719 084400 8.01 1.57 20160719 084400 8.09 1.57 20160719 084400 8.30 1.59 20160719 084400 8.35 1.60 20160719 084400 8.38 1.59 20160719 084400 8.43 1.56 20160719 084400 8.44 1.57 20160719 084400 8.66 1.57 20160719 084400 8.77 1.60 20160719 084400 8.81 1.59 20160719 084400 8.89 1.59 20160719 084400 8.93 1.62 20160719 084400 9.17 1.60 20160719 084400 9.18 1.59 20160719 084400 9.35 1.59 20160719 084400 9.41 1.59 20160719 084400 9.73 1.58 20160719 084400 9.84 1.61 20160719 084400 9.98 1.64 20160719 084500 10.07 1.58 20160719 084500 10.29 1.65 20160719 084500 10.33 1.64 20160719 084500 7.36 1.82 20160719 084500 7.36 1.83 20160719 084500 7.37 1.82 20160719 084500 7.41 1.83 20160719 084500 7.44 1.84 20160719 084500 7.46 1.82 20160719 084500 7.54 1.73 20160719 084500 7.57 1.81 20160719 084500 7.61 1.75 20160719 084500 7.68 1.71 20160719 084500 7.74 1.68 20160719 084500 7.74 1.81 20160719 084500 7.84 1.68 20160719 084500 7.86 1.68 20160719 084500 7.90 1.67 20160719 084500 7.90 1.76 20160719 084500 7.92 1.68 20160719 084500 7.94 1.68 20160719 084500 7.98 1.66 20160719 084500 8.00 1.63 20160719 084500 8.01 1.80 20160719 084500 8.06 1.67 20160719 084500 8.16 1.62 20160719 084500 8.19 1.62 20160719 084500 8.21 1.76 20160719 084500 8.23 1.63 20160719 084500 8.25 1.59 20160719 084500 8.25 1.64 20160719 084500 8.27 1.66 20160719 084500 8.34 1.80 20160719 084500 8.35 1.58 20160719 084500 8.41 1.62 20160719 084500 8.43 1.58 20160719 084500 8.45 1.76 20160719 084500 8.48 1.74 20160719 084500 8.50 1.56 20160719 084500 8.52 1.79 20160719 084500 8.53 1.77 20160719 084500 8.56 1.54 20160719 084500 8.56 1.58 20160719 084500 8.58 1.74 20160719 084500 8.60 1.62 20160719 084500 8.61 1.76 20160719 084500 8.71 1.55 20160719 084500 8.84 1.63 20160719 084500 8.94 1.57 20160719 084500 8.94 1.58 20160719 084500 8.94 1.62 20160719 084500 9.10 1.62 20160719 084500 9.22 1.61 20160719 084500 9.39 1.57 20160719 084500 9.49 1.55 20160719 084500 9.58 1.55 20160719 084500 9.65 1.56 20160719 084500 9.65 1.57 20160719 084500 9.90 1.53 20160719 084500 9.92 1.55 20160719 084500 9.99 1.62 20160720 203400 6.98 2.04 20160720 203400 7.03 2.05 20160720 203400 7.07 2.05 20160720 203400 7.13 2.06 20160720 203400 7.18 2.06 20160720 203400 7.23 2.07 20160720 203400 7.27 2.08 20160720 203400 7.31 2.08 20160720 203400 7.35 2.09 20160720 203400 7.38 2.10 20160720 203400 7.40 2.11 20160720 203400 7.42 2.11 20160720 203400 7.44 2.12 20160720 203400 7.48 2.13 20160720 203400 7.53 2.13 20160720 203400 7.58 2.14 20160720 203400 7.62 2.14 20160720 203400 7.65 2.15 20160720 203500 2.79 1.70 20160720 203500 2.87 1.70 20160720 203500 2.97 1.71 20160720 203500 3.08 1.71 20160720 203500 3.17 1.72 20160720 203500 3.26 1.72 20160720 203500 3.36 1.72 20160720 203500 3.45 1.73 20160720 203500 3.54 1.74 20160720 203500 3.62 1.74 20160720 203500 3.70 1.74 20160720 203500 3.79 1.75 20160720 203500 3.87 1.75 20160720 203500 3.94 1.76 20160720 203500 4.03 1.76 20160720 203500 4.12 1.76 20160720 203500 4.19 1.77 20160720 203500 4.29 1.77 20160720 203500 4.37 1.78 20160720 203500 4.44 1.78 20160720 203500 4.51 1.79 20160720 203500 4.58 1.79 20160720 203500 4.65 1.80 20160720 203500 4.72 1.80 20160720 203500 4.80 1.80 20160720 203500 4.88 1.81 20160720 203500 4.97 1.81 20160720 203500 5.03 1.82 20160720 203500 5.09 1.83 20160720 203500 5.16 1.83 20160720 203500 5.23 1.84 20160720 203500 5.28 1.84 20160720 203500 5.34 1.85 20160720 203500 5.41 1.86 20160720 203500 5.47 1.86 20160720 203500 5.52 1.87 20160720 203500 5.57 1.87 20160720 203500 5.63 1.88 20160720 203500 5.69 1.88 20160720 203500 5.75 1.89 20160720 203500 5.81 1.89 20160720 203500 5.87 1.90 20160720 203500 5.92 1.90 20160720 203500 5.97 1.91 20160720 203500 6.03 1.92 20160720 203500 6.10 1.93 20160720 203500 6.15 1.93 20160720 203500 6.22 1.94 20160720 203500 6.30 1.94 20160720 203500 6.36 1.95 20160720 203500 6.40 1.95 20160720 203500 6.45 1.96 20160720 203500 6.50 1.97 20160720 203500 6.55 1.97 20160720 203500 6.59 1.98 20160720 203500 6.64 1.99 20160720 203500 6.68 2.00 20160720 203500 6.71 2.00 20160720 203500 6.76 2.01 20160720 203500 6.81 2.01 20160720 203500 6.87 2.02 20160720 203500 6.90 2.03 20160720 203500 6.94 2.03 20160720 203600 0.54 1.57 20160720 203600 0.58 1.57 20160720 203600 0.61 1.58 20160720 203600 0.64 1.58 20160720 203600 0.66 1.59 20160720 203600 0.69 1.59 20160720 203600 0.70 1.59 20160720 203600 0.72 1.60 20160720 203600 0.74 1.60 20160720 203600 0.78 1.60 20160720 203600 0.80 1.61 20160720 203600 0.83 1.61 20160720 203600 0.84 1.61 20160720 203600 0.86 1.62 20160720 203600 0.88 1.62 20160720 203600 0.91 1.63 20160720 203600 0.94 1.63 20160720 203600 0.96 1.63 20160720 203600 0.99 1.63 20160720 203600 1.01 1.64 20160720 203600 1.03 1.64 20160720 203600 1.06 1.64 20160720 203600 1.09 1.65 20160720 203600 1.12 1.65 20160720 203600 1.15 1.65 20160720 203600 1.18 1.65 20160720 203600 1.21 1.65 20160720 203600 1.25 1.66 20160720 203600 1.28 1.66 20160720 203600 1.32 1.66 20160720 203600 1.33 1.66 20160720 203600 1.36 1.66 20160720 203600 1.40 1.66 20160720 203600 1.43 1.66 20160720 203600 1.47 1.66 20160720 203600 1.51 1.66 20160720 203600 1.54 1.67 20160720 203600 1.57 1.67 20160720 203600 1.59 1.67 20160720 203600 1.60 1.67 20160720 203600 1.64 1.67 20160720 203600 1.68 1.67 20160720 203600 1.71 1.67 20160720 203600 1.73 1.67 20160720 203600 1.75 1.67 20160720 203600 1.76 1.68 20160720 203600 1.79 1.68 20160720 203600 1.82 1.68 20160720 203600 1.84 1.68 20160720 203600 1.87 1.68 20160720 203600 1.91 1.68 20160720 203600 1.95 1.68 20160720 203600 1.99 1.68 20160720 203600 2.03 1.68 20160720 203600 2.08 1.68 20160720 203600 2.15 1.68 20160720 203600 2.22 1.68 20160720 203600 2.28 1.69 20160720 203600 2.35 1.69 20160720 203600 2.43 1.69 20160720 203600 2.50 1.69 20160720 203600 2.59 1.70 20160720 203600 2.69 1.70 20160720 203700 0.24 1.54 20160720 203700 0.29 1.55 20160720 203700 0.31 1.54 20160720 203700 0.33 1.53 20160720 203700 0.34 1.55 20160720 203700 0.37 1.53 20160720 203700 0.37 1.55 20160720 203700 0.42 1.55 20160720 203700 0.44 1.53 20160720 203700 0.47 1.56 20160720 203700 0.48 1.53 20160720 203700 0.48 1.56 20160720 203700 0.50 1.56 20160720 203700 0.51 1.53 20160720 203700 0.55 1.53 20160720 203700 0.63 1.53 20160720 203700 0.71 1.53 20160720 203700 0.82 1.53 20160720 203700 0.94 1.53 20160720 203700 1.05 1.53 20160720 203700 1.15 1.53 20160720 203700 1.23 1.53 20160720 203700 1.31 1.52 20160720 203700 1.38 1.52 20160720 203700 1.48 1.52 20160720 203700 1.59 1.51 20160720 203700 1.69 1.51 20160720 203700 1.78 1.51 20160720 203700 1.81 1.42 20160720 203700 1.84 1.42 20160720 203700 1.86 1.43 20160720 203700 1.88 1.41 20160720 203700 1.88 1.44 20160720 203700 1.89 1.44 20160720 203700 1.89 1.45 20160720 203700 1.90 1.44 20160720 203700 1.91 1.45 20160720 203700 1.93 1.41 20160720 203700 1.96 1.41 20160720 203700 1.96 1.45 20160720 203700 1.99 1.40 20160720 203700 2.00 1.46 20160720 203700 2.02 1.40 20160720 203700 2.03 1.46 20160720 203700 2.04 1.40 20160720 203700 2.06 1.39 20160720 203700 2.06 1.46 20160720 203700 2.08 1.39 20160720 203700 2.08 1.50 20160720 203700 2.09 1.39 20160720 203700 2.10 1.39 20160720 203700 2.10 1.47 20160720 203700 2.13 1.47 20160720 203700 2.15 1.49 20160720 203700 2.16 1.48 20160720 203700 2.20 1.49 20160720 203800 0.88 1.25 20160720 203800 0.95 1.25 20160720 203800 0.98 1.25 20160720 203800 1.03 1.25 20160720 203800 1.07 1.25 20160720 203800 1.15 1.25 20160720 203800 1.21 1.25 20160720 203800 1.29 1.25 20160720 203800 1.36 1.26 20160720 203800 1.43 1.26 20160720 203800 1.49 1.26 20160720 203800 1.82 1.28 20160720 203800 1.84 1.31 20160720 203800 1.84 1.32 20160720 203800 1.85 1.31 20160720 203800 1.85 1.32 20160720 203800 1.86 1.29 20160720 203800 1.86 1.30 20160720 203800 1.86 1.31 20160720 203800 1.86 1.33 20160720 203800 1.87 1.30 20160720 203800 1.87 1.32 20160720 203800 1.87 1.33 20160720 203800 1.88 1.31 20160720 203800 1.88 1.32 20160720 203800 1.88 1.33 20160720 203800 1.89 1.31 20160720 203800 1.90 1.33 20160720 203800 1.94 1.33 20160720 203800 1.98 1.34 20160720 203800 1.98 1.35 20160720 203800 1.99 1.34 20160720 203800 1.99 1.35 20160720 203800 2.00 1.34 20160720 203800 2.00 1.35 20160720 203800 2.01 1.34 20160720 203800 2.01 1.35 20160720 203800 2.01 1.36 20160720 203800 2.03 1.36 20160720 203800 2.03 1.37 20160720 203800 2.04 1.36 20160720 203800 2.04 1.37 20160720 203800 2.05 1.38 20160720 203800 2.06 1.38 20160720 203800 2.07 1.38 20160720 203800 2.07 1.39 20160720 203900 0.76 1.25 20160720 203900 0.78 1.25 20160720 203900 0.79 1.25 20160720 203900 0.80 1.25 20160720 203900 0.81 1.24 20160720 203900 0.83 1.24 20160720 203900 0.89 1.25 20160720 203900 1.01 1.25 20160720 203900 1.23 1.25 20160720 203900 1.33 1.25 20160720 203900 1.54 1.25 20160720 203900 1.64 1.25 20160720 203900 1.75 1.25 20160720 203900 1.84 1.25 20160720 203900 2.02 1.25 20160720 203900 2.09 1.25 20160720 203900 2.16 1.26 20160720 203900 2.29 1.26 20160720 203900 2.35 1.26 20160720 203900 2.41 1.26 20160720 203900 2.44 1.26 20160720 203900 2.46 1.26 20160720 203900 2.52 1.25 20160720 203900 2.55 1.25 20160720 203900 2.57 1.25 20160720 203900 2.59 1.24 20160720 203900 2.61 1.24 20160720 203900 2.64 1.23 20160720 203900 2.66 1.23 20160720 203900 2.70 1.23 20160720 203900 2.73 1.22 20160720 203900 2.74 1.22 20160720 203900 2.75 1.22 20160720 203900 2.76 1.21 20160720 203900 2.77 1.21 20160720 203900 2.78 1.21 20160720 203900 2.80 1.21 20160720 203900 2.83 1.21 20160720 203900 2.87 1.21 20160720 203900 2.91 1.21 20160720 203900 2.96 1.21 20160720 203900 2.98 1.21 20160720 203900 3.01 1.21 20160720 203900 3.04 1.21 20160720 203900 3.04 1.22 20160720 203900 3.05 1.22 20160720 203900 3.07 1.22 20160720 203900 3.13 1.22 20160720 203900 3.16 1.22 20160720 203900 3.16 1.23 20160720 203900 3.17 1.23 20160720 204000 3.12 1.22 20160720 204000 3.13 1.23 20160720 204000 3.14 1.22 20160720 204000 3.14 1.23 20160720 204000 3.15 1.23 20160720 204000 3.18 1.22 20160720 204000 3.28 1.22 20160720 204000 3.30 1.22 20160720 204000 3.33 1.22 20160720 204000 3.35 1.22 20160720 204000 3.39 1.22 20160720 204000 3.41 1.22 20160720 204000 3.43 1.22 20160720 204000 3.45 1.22 20160720 204000 3.46 1.22 20160720 204000 3.48 1.22 20160720 204000 3.55 1.22 20160720 204000 3.56 1.22 20160720 204000 3.57 1.22 20160720 204000 3.58 1.22 20160720 204000 3.61 1.23 20160720 204000 3.64 1.23 20160720 204000 3.65 1.23 20160720 204000 3.66 1.23 20160720 204000 3.67 1.23 20160720 204000 3.68 1.23 20160720 204000 3.69 1.23 20160720 204000 3.71 1.23 20160720 204000 3.77 1.23 20160720 204000 3.83 1.23 20160720 204000 3.89 1.23 20160720 204000 3.94 1.23 20160720 204000 3.99 1.23 20160720 204000 4.04 1.23 20160720 204000 4.09 1.24 20160720 204000 4.14 1.24 20160720 204000 4.18 1.24 20160720 204000 4.19 1.24 20160720 204000 4.22 1.24 20160720 204000 4.25 1.24 20160720 204000 4.27 1.24 20160720 204000 4.30 1.24 20160720 204000 4.32 1.24 20160720 204000 4.34 1.25 20160720 204000 4.35 1.26 20160721 083800 4.15 0.92 20160721 083800 4.37 0.94 20160721 083800 4.56 0.95 20160721 083800 4.78 0.96 20160721 083800 5.02 0.98 20160721 083800 5.18 0.98 20160721 083800 5.21 1.01 20160721 083800 5.21 1.02 20160721 083800 5.23 1.01 20160721 083800 5.26 1.00 20160721 083800 5.27 1.02 20160721 083800 5.28 1.00 20160721 083800 5.29 1.00 20160721 083800 5.32 0.99 20160721 083800 5.34 1.02 20160721 083800 5.35 0.99 20160721 083800 5.39 0.99 20160721 083800 5.39 1.02 20160721 083800 5.42 1.03 20160721 083800 5.46 1.03 20160721 083800 5.51 1.04 20160721 083800 5.57 1.04 20160721 083800 5.63 1.05 20160721 083800 5.71 1.05 20160721 083800 5.78 1.06 20160721 083800 5.87 1.07 20160721 083800 5.98 1.14 20160721 083800 5.99 1.08 20160721 083800 6.05 1.14 20160721 083800 6.09 1.08 20160721 083800 6.11 1.14 20160721 083800 6.16 1.14 20160721 083800 6.17 1.09 20160721 083800 6.23 1.15 20160721 083800 6.25 1.10 20160721 083800 6.26 1.15 20160721 083800 6.32 1.15 20160721 083800 6.33 1.10 20160721 083800 6.38 1.15 20160721 083800 6.42 1.11 20160721 083800 6.44 1.12 20160721 083800 6.45 1.12 20160721 083800 6.45 1.13 20160721 083800 6.45 1.15 20160721 083800 6.47 1.13 20160721 083800 6.52 1.13 20160721 083800 6.54 1.15 20160721 083800 6.55 1.14 20160721 083800 6.56 1.14 20160721 083800 6.58 1.14 20160721 083800 6.58 1.15 20160721 083900 4.70 1.16 20160721 083900 4.72 1.16 20160721 083900 4.74 1.16 20160721 083900 4.74 1.30 20160721 083900 4.76 1.27 20160721 083900 4.77 1.16 20160721 083900 4.77 1.28 20160721 083900 4.77 1.29 20160721 083900 4.78 1.16 20160721 083900 4.80 1.16 20160721 083900 4.80 1.26 20160721 083900 4.83 1.16 20160721 083900 4.86 1.16 20160721 083900 4.86 1.26 20160721 083900 4.87 1.16 20160721 083900 4.89 1.16 20160721 083900 4.92 1.16 20160721 083900 4.92 1.25 20160721 083900 4.93 1.24 20160721 083900 4.94 1.16 20160721 083900 4.96 1.24 20160721 083900 4.97 1.16 20160721 083900 5.00 1.16 20160721 083900 5.00 1.23 20160721 083900 5.04 1.17 20160721 083900 5.06 1.23 20160721 083900 5.07 1.16 20160721 083900 5.11 1.22 20160721 083900 5.13 1.17 20160721 083900 5.14 1.16 20160721 083900 5.18 1.22 20160721 083900 5.21 1.17 20160721 083900 5.22 1.16 20160721 083900 5.22 1.22 20160721 083900 5.27 1.22 20160721 083900 5.28 1.16 20160721 083900 5.29 1.22 20160721 083900 5.30 1.18 20160721 083900 5.34 1.22 20160721 083900 5.36 1.16 20160721 083900 5.38 1.18 20160721 083900 5.40 1.22 20160721 083900 5.41 1.19 20160721 083900 5.43 1.19 20160721 083900 5.45 1.16 20160721 083900 5.45 1.20 20160721 083900 5.45 1.22 20160721 083900 5.47 1.21 20160721 083900 5.48 1.20 20160721 083900 5.50 1.20 20160721 083900 5.52 1.20 20160721 083900 5.53 1.21 20160721 083900 5.54 1.16 20160721 083900 5.55 1.21 20160721 083900 5.60 1.15 20160721 083900 5.66 1.15 20160721 083900 5.71 1.15 20160721 083900 5.76 1.15 20160721 083900 5.82 1.15 20160721 083900 5.88 1.14 20160721 083900 5.94 1.14 20160721 084000 4.22 1.45 20160721 084000 4.23 1.45 20160721 084000 4.24 1.45 20160721 084000 4.25 1.45 20160721 084000 4.26 1.45 20160721 084000 4.27 1.45 20160721 084000 4.28 1.45 20160721 084000 4.29 1.45 20160721 084000 4.30 1.45 20160721 084000 4.31 1.45 20160721 084000 4.32 1.45 20160721 084000 4.36 1.45 20160721 084000 4.39 1.44 20160721 084000 4.41 1.44 20160721 084000 4.42 1.44 20160721 084000 4.44 1.44 20160721 084000 4.47 1.44 20160721 084000 4.49 1.44 20160721 084000 4.52 1.44 20160721 084000 4.54 1.44 20160721 084000 4.57 1.44 20160721 084000 4.59 1.44 20160721 084000 4.62 1.43 20160721 084000 4.65 1.43 20160721 084000 4.67 1.32 20160721 084000 4.67 1.33 20160721 084000 4.67 1.34 20160721 084000 4.67 1.37 20160721 084000 4.67 1.38 20160721 084000 4.67 1.43 20160721 084000 4.68 1.36 20160721 084000 4.68 1.37 20160721 084000 4.68 1.38 20160721 084000 4.68 1.39 20160721 084000 4.68 1.42 20160721 084000 4.68 1.43 20160721 084000 4.69 1.31 20160721 084000 4.69 1.35 20160721 084000 4.69 1.36 20160721 084000 4.69 1.40 20160721 084000 4.70 1.40 20160721 084000 4.70 1.41 20160721 084000 4.70 1.42 20160721 084000 4.71 1.31 20160721 084000 4.71 1.41 20160721 084000 4.72 1.42 20160721 084000 4.73 1.30 20160721 084100 3.73 1.53 20160721 084100 3.74 1.53 20160721 084100 3.75 1.53 20160721 084100 3.77 1.53 20160721 084100 3.78 1.52 20160721 084100 3.79 1.52 20160721 084100 3.80 1.52 20160721 084100 3.80 1.54 20160721 084100 3.81 1.52 20160721 084100 3.81 1.54 20160721 084100 3.83 1.52 20160721 084100 3.84 1.54 20160721 084100 3.85 1.52 20160721 084100 3.88 1.52 20160721 084100 3.89 1.54 20160721 084100 3.91 1.51 20160721 084100 3.92 1.54 20160721 084100 3.93 1.51 20160721 084100 3.95 1.54 20160721 084100 3.97 1.51 20160721 084100 4.00 1.51 20160721 084100 4.01 1.54 20160721 084100 4.03 1.51 20160721 084100 4.05 1.51 20160721 084100 4.05 1.54 20160721 084100 4.09 1.50 20160721 084100 4.11 1.50 20160721 084100 4.13 1.50 20160721 084100 4.16 1.50 20160721 084100 4.18 1.50 20160721 084100 4.19 1.50 20160721 084100 4.22 1.50 20160721 084100 4.23 1.50 20160721 084100 4.24 1.47 20160721 084100 4.24 1.48 20160721 084100 4.24 1.49 20160721 084100 4.25 1.47 20160721 084100 4.25 1.48 20160721 084100 4.25 1.49 20160721 084100 4.26 1.47 20160721 084100 4.27 1.46 20160721 084100 4.28 1.46 20160721 084100 4.29 1.45 20160721 084100 4.30 1.46 20160721 084100 4.31 1.45 20160721 084100 4.32 1.45 20160721 084100 4.33 1.45 20160721 084200 4.08 1.55 20160721 084200 4.14 1.55 20160721 084200 4.18 1.55 20160721 084200 4.21 1.55 20160721 084200 4.24 1.55 20160721 084200 4.26 1.55 20160721 084200 4.30 1.56 20160721 084200 4.34 1.56 20160721 084200 4.40 1.56 20160721 084200 4.43 1.57 20160721 084200 4.46 1.57 20160721 084200 4.50 1.57 20160721 084200 4.55 1.57 20160721 084200 4.60 1.57 20160721 084200 4.65 1.57 20160721 084200 4.68 1.58 20160721 084200 4.71 1.58 20160721 084200 4.77 1.59 20160721 084200 4.81 1.59 20160721 084200 4.85 1.60 20160721 084200 4.91 1.60 20160721 084200 4.94 1.60 20160721 084200 4.97 1.61 20160721 084200 5.02 1.61 20160721 084200 5.05 1.62 20160721 084200 5.07 1.62 20160721 084200 5.12 1.62 20160721 084200 5.15 1.63 20160721 084200 5.19 1.63 20160721 084200 5.25 1.64 20160721 084200 5.33 1.64 20160721 084200 5.41 1.64 20160721 084200 5.46 1.65 20160721 084200 5.51 1.65 20160721 084200 5.55 1.66 20160721 084200 5.60 1.66 20160721 084200 5.64 1.67 20160721 084200 5.69 1.67 20160721 084200 5.77 1.67 20160721 084200 5.82 1.68 20160721 084200 5.89 1.68 20160721 084200 5.96 1.68 20160721 084200 6.03 1.69 20160721 084200 6.09 1.69 20160721 084200 6.14 1.70 20160721 084200 6.19 1.70 20160721 084200 6.24 1.71 20160721 084200 6.28 1.72 20160721 084200 6.32 1.72 20160721 084200 6.37 1.73 20160721 084200 6.43 1.74 20160721 084200 6.50 1.74 20160721 084200 6.56 1.75 20160721 084200 6.60 1.75 20160721 084200 6.63 1.76 20160721 084200 6.66 1.77 20160721 084200 6.71 1.77 20160721 084200 6.75 1.77 20160721 084200 6.80 1.78 20160721 084200 6.84 1.78 20160721 084200 6.88 1.79 20160721 084200 6.91 1.80 20160721 084200 6.95 1.80 20160721 084200 6.98 1.81 20160721 084300 7.02 1.82 20160721 084300 7.07 1.82 20160721 084300 7.12 1.83 20160721 084300 7.17 1.84 20160721 084300 7.20 1.84 20160721 084300 7.25 1.85 20160721 084300 7.27 1.86 20160721 084300 7.29 1.87 20160721 084300 7.30 1.87 20160721 084300 7.33 1.88 20160721 084300 7.36 1.89 20160721 084300 7.39 1.89 20160721 084300 7.42 1.90 20160721 084300 7.44 1.91 20160721 084300 7.46 1.91 20160721 084300 7.46 1.92 20160721 084300 7.46 1.93 20160721 084300 7.47 1.94 20160721 084300 7.49 1.94 20160721 084300 7.53 1.95 20160721 084300 7.55 1.96 20160721 084300 7.57 1.96 20160721 084300 7.58 1.97 20160721 084300 7.59 1.98 20160721 084300 7.59 1.99 20160721 084300 7.59 2.00 20160721 084300 7.59 2.01 20160721 084300 7.60 2.01 20160721 084300 7.61 2.02 20160721 084300 7.62 2.03 20160721 084300 7.64 2.04 20160721 084300 7.66 2.04 20160721 084300 7.69 2.05 20160721 084300 7.72 2.05 20160722 075200 1.23 0.92 20160722 075200 1.60 0.91 20160722 075200 2.02 0.92 20160722 075200 2.43 0.90 20160722 075200 2.48 0.87 20160722 075200 2.92 0.78 20160722 075200 3.00 0.89 20160722 075200 3.44 0.69 20160722 075200 3.73 0.88 20160722 075200 3.90 0.68 20160722 075200 4.24 0.71 20160722 075200 4.40 0.85 20160722 075200 4.49 0.73 20160722 075200 4.80 0.83 20160722 075200 5.34 0.67 20160722 075200 5.37 0.80 20160722 075200 6.17 0.58 20160722 075200 6.76 0.48 20160722 203200 7.20 1.55 20160722 203200 7.20 1.56 20160722 203200 7.21 1.57 20160722 203200 7.22 1.58 20160722 203200 7.23 1.58 20160722 203200 7.24 1.59 20160722 203200 7.26 1.59 20160722 203200 7.27 1.60 20160722 203200 7.29 1.60 20160722 203200 7.32 1.61 20160722 203200 7.36 1.61 20160722 203200 7.40 1.62 20160722 203200 7.45 1.62 20160722 203200 7.48 1.63 20160722 203200 7.48 1.69 20160722 203200 7.50 1.69 20160722 203200 7.51 1.64 20160722 203200 7.52 1.68 20160722 203200 7.52 1.69 20160722 203200 7.53 1.64 20160722 203200 7.53 1.69 20160722 203200 7.54 1.64 20160722 203200 7.54 1.68 20160722 203200 7.55 1.65 20160722 203200 7.56 1.65 20160722 203200 7.56 1.68 20160722 203200 7.57 1.65 20160722 203200 7.57 1.66 20160722 203200 7.57 1.67 20160722 203200 7.57 1.68 20160722 203300 6.72 1.37 20160722 203300 6.72 1.38 20160722 203300 6.74 1.34 20160722 203300 6.74 1.37 20160722 203300 6.74 1.38 20160722 203300 6.75 1.36 20160722 203300 6.75 1.37 20160722 203300 6.75 1.38 20160722 203300 6.76 1.36 20160722 203300 6.76 1.37 20160722 203300 6.77 1.35 20160722 203300 6.77 1.36 20160722 203300 6.78 1.35 20160722 203300 6.78 1.36 20160722 203300 6.79 1.34 20160722 203300 6.79 1.35 20160722 203300 6.79 1.38 20160722 203300 6.80 1.34 20160722 203300 6.81 1.34 20160722 203300 6.83 1.39 20160722 203300 6.87 1.39 20160722 203300 6.91 1.39 20160722 203300 6.95 1.40 20160722 203300 6.98 1.40 20160722 203300 7.02 1.41 20160722 203300 7.05 1.41 20160722 203300 7.08 1.41 20160722 203300 7.11 1.42 20160722 203300 7.16 1.42 20160722 203300 7.16 1.52 20160722 203300 7.17 1.51 20160722 203300 7.17 1.53 20160722 203300 7.18 1.53 20160722 203300 7.19 1.42 20160722 203300 7.19 1.51 20160722 203300 7.19 1.54 20160722 203300 7.20 1.50 20160722 203300 7.20 1.55 20160722 203300 7.21 1.50 20160722 203300 7.23 1.49 20160722 203300 7.24 1.43 20160722 203300 7.25 1.49 20160722 203300 7.27 1.44 20160722 203300 7.28 1.49 20160722 203300 7.30 1.48 20160722 203300 7.31 1.44 20160722 203300 7.31 1.46 20160722 203300 7.32 1.47 20160722 203300 7.32 1.48 20160722 203300 7.33 1.45 20160722 203300 7.33 1.46 20160722 203300 7.33 1.47 20160722 203300 7.34 1.45 20160722 203300 7.34 1.47 20160722 203300 7.35 1.45 20160722 203400 3.64 1.19 20160722 203400 3.65 1.19 20160722 203400 3.66 1.19 20160722 203400 3.68 1.19 20160722 203400 3.70 1.19 20160722 203400 3.72 1.19 20160722 203400 3.76 1.19 20160722 203400 3.78 1.20 20160722 203400 3.81 1.20 20160722 203400 3.84 1.20 20160722 203400 3.86 1.20 20160722 203400 3.89 1.20 20160722 203400 3.93 1.21 20160722 203400 3.94 1.21 20160722 203400 3.97 1.21 20160722 203400 4.00 1.21 20160722 203400 4.04 1.21 20160722 203400 4.08 1.21 20160722 203400 4.13 1.21 20160722 203400 4.20 1.21 20160722 203400 4.26 1.21 20160722 203400 4.34 1.21 20160722 203400 4.41 1.21 20160722 203400 4.48 1.22 20160722 203400 4.54 1.22 20160722 203400 4.62 1.22 20160722 203400 4.71 1.22 20160722 203400 4.79 1.22 20160722 203400 4.85 1.23 20160722 203400 4.90 1.23 20160722 203400 4.94 1.23 20160722 203400 5.01 1.24 20160722 203400 5.07 1.24 20160722 203400 5.13 1.24 20160722 203400 5.19 1.25 20160722 203400 5.26 1.25 20160722 203400 5.33 1.26 20160722 203400 5.37 1.26 20160722 203400 5.43 1.26 20160722 203400 5.49 1.27 20160722 203400 5.53 1.27 20160722 203400 5.58 1.27 20160722 203400 5.63 1.27 20160722 203400 5.68 1.27 20160722 203400 5.72 1.28 20160722 203400 5.78 1.28 20160722 203400 5.85 1.28 20160722 203400 5.90 1.28 20160722 203400 5.97 1.29 20160722 203400 6.04 1.29 20160722 203400 6.09 1.29 20160722 203400 6.16 1.30 20160722 203400 6.25 1.30 20160722 203400 6.32 1.31 20160722 203400 6.38 1.31 20160722 203400 6.43 1.31 20160722 203400 6.48 1.32 20160722 203400 6.53 1.32 20160722 203400 6.59 1.32 20160722 203400 6.64 1.33 20160722 203400 6.69 1.33 20160722 203500 0.44 1.18 20160722 203500 0.46 1.18 20160722 203500 0.50 1.18 20160722 203500 0.56 1.18 20160722 203500 0.60 1.18 20160722 203500 0.64 1.18 20160722 203500 0.67 1.17 20160722 203500 0.76 1.17 20160722 203500 0.83 1.17 20160722 203500 0.91 1.17 20160722 203500 0.98 1.18 20160722 203500 1.05 1.18 20160722 203500 1.13 1.18 20160722 203500 1.21 1.18 20160722 203500 1.27 1.17 20160722 203500 1.34 1.17 20160722 203500 1.42 1.17 20160722 203500 1.51 1.17 20160722 203500 1.57 1.18 20160722 203500 1.62 1.18 20160722 203500 1.68 1.18 20160722 203500 1.75 1.18 20160722 203500 1.83 1.18 20160722 203500 1.93 1.18 20160722 203500 2.00 1.17 20160722 203500 2.03 1.17 20160722 203500 2.08 1.17 20160722 203500 2.15 1.17 20160722 203500 2.23 1.17 20160722 203500 2.27 1.17 20160722 203500 2.34 1.17 20160722 203500 2.40 1.17 20160722 203500 2.46 1.17 20160722 203500 2.49 1.17 20160722 203500 2.55 1.17 20160722 203500 2.61 1.17 20160722 203500 2.67 1.18 20160722 203500 2.70 1.18 20160722 203500 2.76 1.18 20160722 203500 2.82 1.18 20160722 203500 2.85 1.18 20160722 203500 2.90 1.18 20160722 203500 2.96 1.18 20160722 203500 3.02 1.18 20160722 203500 3.05 1.19 20160722 203500 3.11 1.19 20160722 203500 3.18 1.19 20160722 203500 3.24 1.19 20160722 203500 3.28 1.19 20160722 203500 3.34 1.19 20160722 203500 3.40 1.19 20160722 203500 3.42 1.19 20160722 203500 3.46 1.19 20160722 203500 3.50 1.19 20160722 203500 3.54 1.19 20160722 203500 3.56 1.19 20160722 203500 3.60 1.19 20160722 203500 3.64 1.19 20160722 203500 3.65 1.19 20160722 203500 3.66 1.19 20160722 203500 3.67 1.19 20160722 203500 3.68 1.19 20160722 203500 3.70 1.19 20160722 203600 0.37 1.18 20160722 203600 0.39 1.18 20160722 203600 0.41 1.18 20160722 203600 0.47 1.19 20160722 203600 0.52 1.19 20160722 203600 0.55 1.20 20160722 203600 0.60 1.20 20160722 203600 0.65 1.21 20160722 203600 0.69 1.21 20160722 203600 0.71 1.21 20160722 203600 0.76 1.21 20160722 203600 0.84 1.21 20160722 203600 0.91 1.21 20160722 203600 0.95 1.21 20160722 203600 1.02 1.22 20160722 203600 1.08 1.22 20160722 203600 1.14 1.22 20160722 203600 1.19 1.22 20160722 203600 1.23 1.22 20160722 203600 1.29 1.22 20160722 203600 1.34 1.22 20160722 203600 1.40 1.22 20160722 203600 1.45 1.23 20160722 203600 1.53 1.23 20160722 203600 1.60 1.23 20160722 203600 1.67 1.23 20160722 203600 1.72 1.23 20160722 203600 1.78 1.23 20160722 203600 1.80 1.24 20160722 203600 1.82 1.23 20160722 203600 1.83 1.24 20160722 203600 1.86 1.23 20160722 203600 1.86 1.24 20160722 203600 1.90 1.23 20160722 203600 1.90 1.24 20160722 203600 1.93 1.23 20160722 203600 1.94 1.24 20160722 203600 1.97 1.23 20160722 203600 2.02 1.23 20160722 203600 2.02 1.24 20160722 203600 2.06 1.23 20160722 203600 2.06 1.24 20160722 203600 2.09 1.23 20160722 203600 2.10 1.24 20160722 203600 2.14 1.23 20160722 203600 2.14 1.24 20160722 203600 2.15 1.23 20160722 203600 2.16 1.24 20160722 203600 2.17 1.23 20160722 203600 2.18 1.24 20160722 203600 2.20 1.23 20160722 203600 2.20 1.24 20160722 203600 2.22 1.24 20160722 203600 2.24 1.23 20160722 203600 2.25 1.23 20160722 203600 2.25 1.24 20160722 203600 2.26 1.24 20160722 203600 2.27 1.23 20160722 203700 1.88 1.24 20160722 203700 1.98 1.24 20160722 203700 2.08 1.24 20160722 203700 2.16 1.24 20160722 203700 2.26 1.24 20160722 203700 2.37 1.24 20160722 203700 2.47 1.24 20160722 203700 2.54 1.24 20160722 203700 2.63 1.24 20160722 203700 2.69 1.24 20160722 203700 2.75 1.24 20160722 203700 2.81 1.24 20160722 203700 2.88 1.24 20160722 203700 2.95 1.24 20160722 203700 3.01 1.24 20160722 203700 3.09 1.24 20160722 203700 3.16 1.24 20160722 203700 3.21 1.24 20160722 203700 3.23 1.24 20160722 203700 3.26 1.24 20160722 203700 3.29 1.24 20160722 203700 3.33 1.24 20160722 203700 3.37 1.23 20160722 203700 3.42 1.23 20160722 203700 3.46 1.23 20160722 203700 3.52 1.23 20160722 203700 3.56 1.23 20160722 203700 3.59 1.23 20160722 203700 3.62 1.23 20160722 203700 3.66 1.23 20160722 203700 3.71 1.23 20160722 203700 3.76 1.23 20160722 203700 3.81 1.23 20160722 203700 3.86 1.23 20160722 203700 3.91 1.23 20160722 203700 3.95 1.23 20160722 203700 4.00 1.23 20160722 203700 4.05 1.23 20160722 203700 4.09 1.23 20160722 203700 4.15 1.23 20160722 203700 4.21 1.22 20160722 203700 4.26 1.22 20160722 203700 4.30 1.22 20160722 203700 4.35 1.22 20160722 203700 4.41 1.23 20160722 203700 4.45 1.23 20160722 203700 4.51 1.23 20160722 203700 4.55 1.23 20160722 203700 4.59 1.23 20160722 203700 4.63 1.24 20160722 203700 4.68 1.24 20160722 203700 4.72 1.24 20160722 203700 4.77 1.24 20160722 203700 4.83 1.24 20160722 203700 4.90 1.24 20160722 203700 4.97 1.24 20160722 203700 5.03 1.24 20160722 203700 5.10 1.24 20160722 203700 5.17 1.24 20160722 203700 5.22 1.25 20160722 203700 5.28 1.25 20160722 203700 5.32 1.25 20160722 203700 5.34 1.25 20160722 203700 5.37 1.25 20160722 203800 5.43 1.25 20160722 203800 5.50 1.25 20160722 203800 5.55 1.24 20160722 203800 5.60 1.24 20160722 203800 5.65 1.24 20160722 203800 5.70 1.24 20160722 203800 5.73 1.24 20160722 203800 5.77 1.24 20160722 203800 5.81 1.24 20160722 203800 5.85 1.24 20160722 203800 5.90 1.24 20160722 203800 5.94 1.24 20160722 203800 5.98 1.25 20160722 203800 6.01 1.25 20160722 203800 6.04 1.26 20160722 203800 6.10 1.26 20160722 203800 6.15 1.26 20160722 203800 6.21 1.26 20160722 203800 6.25 1.26 20160722 203800 6.29 1.26 20160722 203800 6.33 1.27 20160722 203800 6.38 1.27 20160722 203800 6.42 1.28 20160723 083500 4.17 0.70 20160723 083500 4.35 0.71 20160723 083500 4.42 0.72 20160723 083500 4.59 0.69 20160723 083500 4.73 0.73 20160723 083500 4.73 0.74 20160723 083500 4.75 0.74 20160723 083500 4.86 0.84 20160723 083500 4.87 0.84 20160723 083500 4.97 0.68 20160723 083500 5.00 0.75 20160723 083500 5.01 0.76 20160723 083500 5.06 0.84 20160723 083500 5.17 0.78 20160723 083500 5.22 0.74 20160723 083500 5.24 0.84 20160723 083500 5.28 0.84 20160723 083500 5.40 0.82 20160723 083500 5.44 0.86 20160723 083500 5.50 0.67 20160723 083500 5.50 0.83 20160723 083500 5.54 0.82 20160723 083500 5.56 0.73 20160723 083500 5.59 0.59 20160723 083500 5.59 0.84 20160723 083500 5.63 0.89 20160723 083500 5.73 0.81 20160723 083500 5.74 0.84 20160723 083500 5.75 0.77 20160723 083500 5.76 0.74 20160723 083500 5.78 0.93 20160723 083500 5.79 0.83 20160723 083500 5.96 0.84 20160723 083500 6.01 0.91 20160723 083500 6.05 0.66 20160723 083500 6.33 0.66 20160723 083500 6.49 0.66 20160723 083500 6.76 0.66 20160723 083600 1.77 0.97 20160723 083600 1.84 0.99 20160723 083600 2.17 0.92 20160723 083600 2.19 1.00 20160723 083600 2.57 0.87 20160723 083600 2.70 1.01 20160723 083600 2.71 0.90 20160723 083600 2.72 0.91 20160723 083600 2.78 0.88 20160723 083600 2.86 0.84 20160723 083600 2.95 0.91 20160723 083600 3.11 1.00 20160723 083600 3.31 0.91 20160723 083600 3.44 0.97 20160723 083600 3.57 0.91 20160723 083600 3.70 0.96 20160723 083600 3.79 0.88 20160723 083600 3.94 0.98 20160723 083600 3.96 0.86 20160723 083600 3.97 0.93 20160723 083600 4.00 0.90 20160723 083600 4.04 0.86 20160723 083600 4.23 1.00 20160723 083600 4.49 1.01 20160723 083600 4.53 0.94 20160723 083600 5.02 1.00 20160723 083600 5.13 0.95 20160723 083600 5.13 1.00 20160723 083600 5.21 0.96 20160723 083600 5.28 0.91 20160723 083600 5.36 0.86 20160723 083600 5.48 1.00 20160723 083600 5.52 1.11 20160723 083600 5.62 0.99 20160723 083600 5.70 1.06 20160723 083600 5.78 0.98 20160723 083600 5.86 0.85 20160723 083600 5.91 0.97 20160723 083600 5.91 1.09 20160723 083600 5.97 1.01 20160723 083600 6.14 0.97 20160723 083600 6.32 0.85 20160723 083600 6.33 0.88 20160723 083600 6.43 1.06 20160723 083600 6.60 0.84 20160723 083600 6.90 1.03 20160723 083600 6.97 1.04 20160723 083600 7.04 1.06 20160723 083600 7.11 1.08 20160723 083600 7.26 1.14 20160723 083600 7.40 1.19 20160723 083600 7.75 1.22 20160723 083600 8.06 1.20 20160723 083600 8.07 1.21 20160723 083600 8.23 1.23 20160723 083600 8.29 1.19 20160723 083600 8.31 1.18 20160723 083600 8.40 1.24 20160723 083600 8.44 1.17 20160723 083600 8.54 1.16 20160723 083600 8.67 1.15 20160723 083600 8.73 1.15 20160723 083600 8.91 1.13 20160723 083700 10.25 1.42 20160723 083700 10.25 1.56 20160723 083700 10.39 1.44 20160723 083700 10.54 1.43 20160723 083700 10.71 1.68 20160723 083700 10.76 1.62 20160723 083700 10.77 1.65 20160723 083700 10.77 1.67 20160723 083700 11.33 1.73 20160723 083700 11.87 1.77 20160723 083700 12.43 2.03 20160723 083700 12.46 1.99 20160723 083700 12.51 1.86 20160723 083700 12.52 1.84 20160723 083700 12.53 1.93 20160723 083700 12.55 1.86 20160723 083700 12.59 1.83 20160723 083700 12.65 2.22 20160723 083700 12.67 2.19 20160723 083700 12.76 2.16 20160723 083700 12.87 2.08 20160723 083700 13.02 2.15 20160723 083700 13.23 2.14 20160723 083700 13.27 2.12 20160723 083700 13.46 2.15 20160723 083700 7.95 1.31 20160723 083700 7.99 1.28 20160723 083700 8.01 1.26 20160723 083700 8.05 1.32 20160723 083700 8.14 1.27 20160723 083700 8.19 1.29 20160723 083700 8.29 1.30 20160723 083700 8.32 1.30 20160723 083700 8.34 1.28 20160723 083700 8.40 1.29 20160723 083700 8.47 1.29 20160723 083700 8.47 1.32 20160723 083700 8.51 1.24 20160723 083700 8.51 1.27 20160723 083700 8.54 1.31 20160723 083700 8.56 1.25 20160723 083700 8.59 1.30 20160723 083700 8.60 1.21 20160723 083700 8.60 1.27 20160723 083700 8.63 1.29 20160723 083700 8.63 1.32 20160723 083700 8.67 1.29 20160723 083700 8.67 1.32 20160723 083700 8.68 1.33 20160723 083700 8.69 1.18 20160723 083700 8.69 1.26 20160723 083700 8.74 1.26 20160723 083700 8.77 1.25 20160723 083700 8.79 1.22 20160723 083700 8.79 1.28 20160723 083700 8.87 1.27 20160723 083700 8.88 1.24 20160723 083700 8.98 1.34 20160723 083700 9.01 1.34 20160723 083700 9.50 1.46 20160723 083700 9.56 1.38 20160723 083700 9.79 1.51 20160723 083700 9.99 1.41 20160723 083700 9.99 1.45 20160723 083800 11.12 2.34 20160723 083800 11.17 2.29 20160723 083800 11.20 2.24 20160723 083800 11.37 2.21 20160723 083800 11.38 2.37 20160723 083800 11.39 2.35 20160723 083800 11.39 2.36 20160723 083800 11.39 2.37 20160723 083800 11.45 2.35 20160723 083800 11.45 2.36 20160723 083800 11.52 2.35 20160723 083800 11.58 2.38 20160723 083800 11.59 2.35 20160723 083800 11.59 2.37 20160723 083800 11.59 2.42 20160723 083800 11.60 2.27 20160723 083800 11.66 2.30 20160723 083800 11.67 2.34 20160723 083800 11.67 2.44 20160723 083800 11.70 2.38 20160723 083800 11.74 2.21 20160723 083800 11.79 2.38 20160723 083800 11.89 2.29 20160723 083800 11.97 2.36 20160723 083800 12.12 2.20 20160723 083800 12.18 2.39 20160723 083800 12.22 2.40 20160723 083800 12.25 2.31 20160723 083800 12.25 2.40 20160723 083800 12.26 2.19 20160723 083800 12.26 2.20 20160723 083800 12.27 2.26 20160723 083800 12.28 2.20 20160723 083800 12.29 2.19 20160723 083800 12.29 2.32 20160723 083800 12.29 2.33 20160723 083800 12.30 2.22 20160723 083800 12.31 2.19 20160723 083800 12.35 2.32 20160723 083800 12.38 2.36 20160723 083800 12.41 2.18 20160723 083800 12.42 2.32 20160723 083800 12.45 2.33 20160723 083800 12.48 2.33 20160723 083800 12.49 2.36 20160723 083800 12.50 2.21 20160723 083800 12.52 2.23 20160723 083800 12.52 2.34 20160723 083800 12.53 2.32 20160723 083800 12.57 2.29 20160723 083800 12.57 2.30 20160723 083800 12.58 2.37 20160723 083800 12.60 2.23 20160723 083800 12.62 2.21 20160723 083800 12.62 2.26 20160723 083800 12.63 2.27 20160723 083800 12.66 2.22 20160723 083800 12.68 2.22 20160723 083800 12.68 2.23 20160723 083800 12.69 2.26 20160723 083800 12.69 2.34 20160723 083800 12.70 2.22 20160723 083800 12.85 2.32 20160723 083900 10.75 1.55 20160723 083900 10.85 1.72 20160723 083900 10.85 1.77 20160723 083900 10.87 1.68 20160723 083900 10.87 1.72 20160723 083900 10.87 1.77 20160723 083900 10.88 1.83 20160723 083900 10.90 1.63 20160723 083900 10.91 1.62 20160723 083900 10.91 1.79 20160723 083900 11.05 1.61 20160723 083900 11.05 1.65 20160723 083900 11.12 1.90 20160723 083900 11.14 1.65 20160723 083900 11.16 1.85 20160723 083900 11.18 1.55 20160723 083900 11.18 1.64 20160723 083900 11.23 1.67 20160723 083900 11.27 1.59 20160723 083900 11.30 1.68 20160723 083900 11.32 1.65 20160723 083900 11.33 1.90 20160723 083900 11.37 1.78 20160723 083900 11.38 1.65 20160723 083900 11.39 1.85 20160723 083900 11.45 1.65 20160723 083900 11.49 1.62 20160723 083900 11.56 1.91 20160723 083900 11.58 1.54 20160723 083900 11.59 1.86 20160723 083900 11.62 1.87 20160723 083900 11.63 1.89 20160723 083900 11.64 1.88 20160723 083900 11.67 1.64 20160723 083900 11.70 1.88 20160723 083900 11.75 1.93 20160723 083900 11.81 1.63 20160723 083900 11.81 1.88 20160723 083900 11.83 1.77 20160723 083900 11.87 1.88 20160723 083900 11.87 1.97 20160723 083900 11.92 1.63 20160723 083900 12.02 1.54 20160723 083900 12.05 1.92 20160723 083900 12.06 1.54 20160723 083900 12.12 2.01 20160723 083900 12.14 1.90 20160723 083900 12.15 1.65 20160723 083900 12.19 1.75 20160723 083900 12.21 1.65 20160723 083900 12.21 1.71 20160723 083900 12.36 1.93 20160723 083900 12.37 2.17 20160723 083900 12.44 2.06 20160723 083900 12.46 1.93 20160723 083900 12.49 1.93 20160723 083900 12.55 2.15 20160723 083900 12.62 1.94 20160723 083900 12.74 2.10 20160723 083900 12.82 2.13 20160723 083900 12.89 2.12 20160723 083900 12.92 2.12 20160723 083900 12.97 2.12 20160723 084000 10.01 1.68 20160723 084000 10.05 1.63 20160723 084000 10.09 1.60 20160723 084000 10.10 1.61 20160723 084000 10.10 1.65 20160723 084000 10.12 1.61 20160723 084000 10.12 1.73 20160723 084000 10.15 1.63 20160723 084000 10.15 1.64 20160723 084000 10.16 1.68 20160723 084000 10.18 1.74 20160723 084000 10.20 1.70 20160723 084000 10.48 1.65 20160723 084000 10.56 1.69 20160723 084000 10.61 1.71 20160723 084000 10.97 1.66 20160723 084000 11.00 1.69 20160723 084000 11.09 1.66 20160723 084000 11.11 1.71 20160723 084000 11.12 1.67 20160723 084000 11.15 1.66 20160723 084000 11.15 1.67 20160723 084000 11.16 1.68 20160723 084000 11.37 1.59 20160723 084000 11.39 1.69 20160723 084000 11.43 1.66 20160723 084000 11.44 1.60 20160723 084000 11.45 1.60 20160723 084000 11.47 1.61 20160723 084000 11.51 1.59 20160723 084000 11.52 1.60 20160723 084000 11.55 1.60 20160723 084000 11.57 1.61 20160723 084000 11.58 1.60 20160723 084000 11.62 1.62 20160723 084000 11.77 1.60 20160723 084000 11.90 1.57 20160723 084000 11.95 1.52 20160723 084000 11.99 1.53 20160723 084000 8.97 1.71 20160723 084000 9.09 1.69 20160723 084000 9.22 1.65 20160723 084000 9.37 1.63 20160723 084000 9.41 1.67 20160723 084000 9.48 1.61 20160723 084000 9.50 1.62 20160723 084000 9.53 1.65 20160723 084000 9.65 1.59 20160723 084000 9.65 1.65 20160723 084000 9.75 1.63 20160723 084000 9.76 1.60 20160723 084000 9.77 1.64 20160723 084000 9.82 1.68 20160723 084000 9.85 1.63 20160723 084000 9.88 1.63 20160723 084000 9.90 1.61 20160723 084000 9.90 1.73 20160723 084000 9.92 1.64 20160723 084000 9.96 1.64 20160723 084000 9.97 1.62 20160723 084000 9.98 1.66 20160723 084000 9.98 1.75 20160723 084000 9.99 1.71 20160723 084100 10.04 1.57 20160723 084100 9.12 1.56 20160723 084100 9.38 1.56 20160723 084100 9.41 1.57 20160723 084100 9.70 1.56 20160723 084100 9.73 1.57 20160723 084100 9.79 1.60 20160724 074900 11.80 1.28 20160724 074900 11.81 1.29 20160724 074900 12.08 1.30 20160724 074900 12.28 1.35 20160724 074900 12.29 1.18 20160724 074900 12.61 1.32 20160724 074900 12.84 1.09 20160724 074900 12.93 1.32 20160724 074900 13.31 1.33 20160724 074900 13.31 1.34 20160724 075000 10.20 1.37 20160724 075000 10.25 1.48 20160724 075000 10.30 1.39 20160724 075000 10.60 1.42 20160724 075000 10.72 1.37 20160724 075000 10.77 1.38 20160724 075000 11.32 1.36 20160724 075000 7.63 1.42 20160724 075000 7.67 1.43 20160724 075000 8.35 1.44 20160724 075000 8.40 1.40 20160724 075000 8.96 1.45 20160724 075000 9.20 1.39 20160724 075000 9.33 1.45 20160724 075000 9.42 1.44 20160724 075000 9.52 1.42 20160724 075000 9.79 1.38 20160724 075000 9.84 1.40 20160724 075000 9.86 1.54 20160724 202900 9.35 2.42 20160724 202900 9.38 2.42 20160724 202900 9.40 2.42 20160724 202900 9.44 2.43 20160724 202900 9.49 2.44 20160724 202900 9.53 2.45 20160724 202900 9.55 2.45 20160724 202900 9.57 2.45 20160724 202900 9.59 2.46 20160724 202900 9.62 2.46 20160724 203000 10.01 2.53 20160724 203000 10.01 2.56 20160724 203000 10.02 2.54 20160724 203000 10.02 2.55 20160724 203000 10.02 2.56 20160724 203000 10.04 2.54 20160724 203000 10.04 2.55 20160724 203000 10.04 2.57 20160724 203000 10.05 2.54 20160724 203000 10.05 2.55 20160724 203000 10.06 2.55 20160724 203000 10.06 2.57 20160724 203000 10.07 2.54 20160724 203000 10.07 2.55 20160724 203000 10.07 2.57 20160724 203000 10.08 2.54 20160724 203000 10.08 2.55 20160724 203000 10.09 2.57 20160724 203000 10.10 2.58 20160724 203000 10.11 2.58 20160724 203000 10.12 2.59 20160724 203000 10.14 2.59 20160724 203000 10.18 2.59 20160724 203000 10.21 2.60 20160724 203000 10.25 2.60 20160724 203000 10.28 2.60 20160724 203000 10.31 2.61 20160724 203000 10.34 2.61 20160724 203000 10.37 2.61 20160724 203000 10.39 2.61 20160724 203000 10.40 2.61 20160724 203000 10.41 2.61 20160724 203000 10.41 2.62 20160724 203000 10.42 2.61 20160724 203000 10.43 2.61 20160724 203000 10.44 2.61 20160724 203000 10.46 2.62 20160724 203000 10.49 2.62 20160724 203000 10.51 2.62 20160724 203000 9.64 2.47 20160724 203000 9.66 2.47 20160724 203000 9.69 2.47 20160724 203000 9.71 2.48 20160724 203000 9.73 2.48 20160724 203000 9.77 2.49 20160724 203000 9.80 2.49 20160724 203000 9.84 2.49 20160724 203000 9.87 2.49 20160724 203000 9.91 2.50 20160724 203000 9.91 2.52 20160724 203000 9.92 2.50 20160724 203000 9.92 2.51 20160724 203000 9.92 2.52 20160724 203000 9.93 2.51 20160724 203000 9.93 2.52 20160724 203000 9.94 2.51 20160724 203000 9.94 2.52 20160724 203000 9.96 2.53 20160724 203000 9.99 2.53 20160724 203100 10.50 2.62 20160724 203100 10.51 2.62 20160724 203100 10.53 2.62 20160724 203100 10.55 2.62 20160724 203100 10.56 2.61 20160724 203100 10.57 2.60 20160724 203100 10.57 2.61 20160724 203100 10.58 2.60 20160724 203100 10.59 2.59 20160724 203100 10.59 2.60 20160724 203100 10.60 2.59 20160724 203100 10.60 2.60 20160724 203100 10.61 2.58 20160724 203100 10.61 2.59 20160724 203100 10.62 2.58 20160724 203100 10.63 2.45 20160724 203100 10.64 2.58 20160724 203100 10.65 2.46 20160724 203100 10.67 2.46 20160724 203100 10.67 2.58 20160724 203100 10.69 2.58 20160724 203100 10.70 2.47 20160724 203100 10.70 2.58 20160724 203100 10.71 2.57 20160724 203100 10.72 2.48 20160724 203100 10.73 2.48 20160724 203100 10.73 2.57 20160724 203100 10.74 2.56 20160724 203100 10.75 2.48 20160724 203100 10.75 2.56 20160724 203100 10.76 2.49 20160724 203100 10.77 2.56 20160724 203100 10.78 2.50 20160724 203100 10.78 2.56 20160724 203100 10.79 2.50 20160724 203100 10.80 2.55 20160724 203100 10.81 2.50 20160724 203100 10.81 2.55 20160724 203100 10.82 2.51 20160724 203100 10.83 2.51 20160724 203100 10.83 2.52 20160724 203100 10.83 2.54 20160724 203100 10.84 2.52 20160724 203100 10.84 2.53 20160724 203100 10.84 2.54 20160724 203100 10.85 2.53 20160724 203100 10.85 2.54 20160724 203200 10.02 2.35 20160724 203200 10.05 2.35 20160724 203200 10.08 2.35 20160724 203200 10.13 2.36 20160724 203200 10.16 2.36 20160724 203200 10.20 2.37 20160724 203200 10.23 2.38 20160724 203200 10.26 2.38 20160724 203200 10.29 2.39 20160724 203200 10.33 2.39 20160724 203200 10.37 2.40 20160724 203200 10.41 2.41 20160724 203200 10.46 2.41 20160724 203200 10.51 2.42 20160724 203200 10.54 2.43 20160724 203200 10.57 2.43 20160724 203200 10.60 2.44 20160724 203200 10.61 2.45 20160724 203200 9.82 2.17 20160724 203200 9.83 2.15 20160724 203200 9.83 2.16 20160724 203200 9.83 2.18 20160724 203200 9.83 2.29 20160724 203200 9.84 2.14 20160724 203200 9.84 2.19 20160724 203200 9.84 2.30 20160724 203200 9.85 2.20 20160724 203200 9.85 2.21 20160724 203200 9.85 2.22 20160724 203200 9.85 2.23 20160724 203200 9.85 2.29 20160724 203200 9.85 2.31 20160724 203200 9.86 2.13 20160724 203200 9.86 2.20 20160724 203200 9.86 2.23 20160724 203200 9.86 2.31 20160724 203200 9.87 2.05 20160724 203200 9.87 2.12 20160724 203200 9.87 2.26 20160724 203200 9.87 2.27 20160724 203200 9.87 2.29 20160724 203200 9.87 2.32 20160724 203200 9.88 2.06 20160724 203200 9.88 2.11 20160724 203200 9.88 2.24 20160724 203200 9.88 2.25 20160724 203200 9.88 2.26 20160724 203200 9.88 2.27 20160724 203200 9.88 2.28 20160724 203200 9.88 2.32 20160724 203200 9.89 2.07 20160724 203200 9.89 2.08 20160724 203200 9.89 2.32 20160724 203200 9.90 2.09 20160724 203200 9.90 2.10 20160724 203200 9.91 2.32 20160724 203200 9.92 2.33 20160724 203200 9.93 2.33 20160724 203200 9.95 2.33 20160724 203200 9.97 2.34 20160724 203200 9.99 2.34 20160724 203300 7.94 1.31 20160724 203300 7.97 1.32 20160724 203300 7.99 1.32 20160724 203300 8.04 1.33 20160724 203300 8.08 1.34 20160724 203300 8.13 1.35 20160724 203300 8.18 1.35 20160724 203300 8.21 1.36 20160724 203300 8.25 1.37 20160724 203300 8.29 1.38 20160724 203300 8.31 1.39 20160724 203300 8.33 1.40 20160724 203300 8.34 1.41 20160724 203300 8.36 1.42 20160724 203300 8.38 1.44 20160724 203300 8.41 1.45 20160724 203300 8.45 1.46 20160724 203300 8.46 1.47 20160724 203300 8.46 1.49 20160724 203300 8.46 1.50 20160724 203300 8.47 1.51 20160724 203300 8.48 1.53 20160724 203300 8.49 1.54 20160724 203300 8.50 1.55 20160724 203300 8.53 1.57 20160724 203300 8.56 1.58 20160724 203300 8.61 1.59 20160724 203300 8.66 1.60 20160724 203300 8.72 1.62 20160724 203300 8.76 1.63 20160724 203300 8.81 1.64 20160724 203300 8.85 1.66 20160724 203300 8.89 1.67 20160724 203300 8.93 1.68 20160724 203300 8.99 1.69 20160724 203300 9.05 1.70 20160724 203300 9.11 1.72 20160724 203300 9.18 1.73 20160724 203300 9.24 1.74 20160724 203300 9.28 1.75 20160724 203300 9.33 1.77 20160724 203300 9.38 1.78 20160724 203300 9.43 1.80 20160724 203300 9.46 1.81 20160724 203300 9.50 1.82 20160724 203300 9.54 1.83 20160724 203300 9.58 1.85 20160724 203300 9.59 1.85 20160724 203300 9.62 1.87 20160724 203300 9.64 1.88 20160724 203300 9.67 1.89 20160724 203300 9.69 1.90 20160724 203300 9.71 1.92 20160724 203300 9.73 1.93 20160724 203300 9.75 1.94 20160724 203300 9.77 1.95 20160724 203300 9.80 1.96 20160724 203300 9.82 1.98 20160724 203300 9.84 1.99 20160724 203300 9.85 2.00 20160724 203300 9.86 2.01 20160724 203300 9.86 2.03 20160724 203300 9.86 2.04 20160724 203300 9.87 2.02 20160724 203400 4.89 1.32 20160724 203400 4.90 1.31 20160724 203400 4.92 1.31 20160724 203400 4.94 1.30 20160724 203400 4.97 1.30 20160724 203400 5.00 1.29 20160724 203400 5.01 1.29 20160724 203400 5.03 1.28 20160724 203400 5.05 1.28 20160724 203400 5.08 1.27 20160724 203400 5.12 1.27 20160724 203400 5.15 1.26 20160724 203400 5.17 1.26 20160724 203400 5.20 1.26 20160724 203400 5.25 1.26 20160724 203400 5.31 1.25 20160724 203400 5.37 1.25 20160724 203400 5.42 1.25 20160724 203400 5.46 1.25 20160724 203400 5.51 1.24 20160724 203400 5.56 1.24 20160724 203400 5.62 1.24 20160724 203400 5.66 1.24 20160724 203400 5.72 1.24 20160724 203400 5.78 1.23 20160724 203400 5.83 1.23 20160724 203400 5.88 1.23 20160724 203400 5.95 1.23 20160724 203400 6.01 1.23 20160724 203400 6.06 1.23 20160724 203400 6.12 1.23 20160724 203400 6.19 1.23 20160724 203400 6.24 1.23 20160724 203400 6.28 1.23 20160724 203400 6.33 1.23 20160724 203400 6.37 1.23 20160724 203400 6.42 1.23 20160724 203400 6.48 1.23 20160724 203400 6.55 1.23 20160724 203400 6.61 1.23 20160724 203400 6.67 1.23 20160724 203400 6.75 1.23 20160724 203400 6.82 1.23 20160724 203400 6.89 1.23 20160724 203400 6.95 1.23 20160724 203400 7.02 1.23 20160724 203400 7.08 1.24 20160724 203400 7.13 1.24 20160724 203400 7.19 1.24 20160724 203400 7.24 1.25 20160724 203400 7.28 1.25 20160724 203400 7.34 1.25 20160724 203400 7.38 1.26 20160724 203400 7.41 1.26 20160724 203400 7.45 1.26 20160724 203400 7.50 1.27 20160724 203400 7.54 1.27 20160724 203400 7.59 1.27 20160724 203400 7.63 1.28 20160724 203400 7.69 1.28 20160724 203400 7.76 1.29 20160724 203400 7.81 1.29 20160724 203400 7.85 1.30 20160724 203400 7.91 1.30 20160724 203500 3.90 1.66 20160724 203500 3.92 1.65 20160724 203500 3.92 1.67 20160724 203500 3.95 1.64 20160724 203500 3.95 1.67 20160724 203500 3.98 1.63 20160724 203500 3.98 1.68 20160724 203500 4.00 1.62 20160724 203500 4.01 1.69 20160724 203500 4.03 1.61 20160724 203500 4.04 1.69 20160724 203500 4.05 1.60 20160724 203500 4.07 1.59 20160724 203500 4.08 1.70 20160724 203500 4.09 1.58 20160724 203500 4.11 1.54 20160724 203500 4.11 1.55 20160724 203500 4.11 1.56 20160724 203500 4.11 1.57 20160724 203500 4.13 1.71 20160724 203500 4.14 1.53 20160724 203500 4.16 1.52 20160724 203500 4.18 1.51 20160724 203500 4.18 1.72 20160724 203500 4.20 1.50 20160724 203500 4.21 1.49 20160724 203500 4.23 1.48 20160724 203500 4.23 1.73 20160724 203500 4.24 1.75 20160724 203500 4.25 1.76 20160724 203500 4.26 1.48 20160724 203500 4.26 1.78 20160724 203500 4.27 1.79 20160724 203500 4.29 1.47 20160724 203500 4.29 1.80 20160724 203500 4.30 1.81 20160724 203500 4.32 1.47 20160724 203500 4.32 1.82 20160724 203500 4.33 1.83 20160724 203500 4.35 1.46 20160724 203500 4.38 1.46 20160724 203500 4.41 1.45 20160724 203500 4.44 1.44 20160724 203500 4.47 1.44 20160724 203500 4.50 1.43 20160724 203500 4.54 1.42 20160724 203500 4.58 1.42 20160724 203500 4.62 1.41 20160724 203500 4.67 1.40 20160724 203500 4.70 1.39 20160724 203500 4.73 1.38 20160724 203500 4.76 1.37 20160724 203500 4.78 1.36 20160724 203500 4.80 1.36 20160724 203500 4.82 1.35 20160724 203500 4.84 1.34 20160724 203500 4.85 1.34 20160724 203500 4.86 1.33 20160724 203500 4.87 1.32 20160724 074900 11.80 1.28 20160724 074900 11.81 1.29 20160724 074900 12.08 1.30 20160724 074900 12.28 1.35 20160724 074900 12.29 1.18 20160724 074900 12.61 1.32 20160724 074900 12.84 1.09 20160724 074900 12.93 1.32 20160724 074900 13.31 1.33 20160724 074900 13.31 1.34 20160724 075000 10.20 1.37 20160724 075000 10.25 1.48 20160724 075000 10.30 1.39 20160724 075000 10.60 1.42 20160724 075000 10.72 1.37 20160724 075000 10.77 1.38 20160724 075000 11.32 1.36 20160724 075000 7.63 1.42 20160724 075000 7.67 1.43 20160724 075000 8.35 1.44 20160724 075000 8.40 1.40 20160724 075000 8.96 1.45 20160724 075000 9.20 1.39 20160724 075000 9.33 1.45 20160724 075000 9.42 1.44 20160724 075000 9.52 1.42 20160724 075000 9.79 1.38 20160724 075000 9.84 1.40 20160724 075000 9.86 1.54 20160724 202900 9.35 2.42 20160724 202900 9.38 2.42 20160724 202900 9.40 2.42 20160724 202900 9.44 2.43 20160724 202900 9.49 2.44 20160724 202900 9.53 2.45 20160724 202900 9.55 2.45 20160724 202900 9.57 2.45 20160724 202900 9.59 2.46 20160724 202900 9.62 2.46 20160724 203000 10.01 2.53 20160724 203000 10.01 2.56 20160724 203000 10.02 2.54 20160724 203000 10.02 2.55 20160724 203000 10.02 2.56 20160724 203000 10.04 2.54 20160724 203000 10.04 2.55 20160724 203000 10.04 2.57 20160724 203000 10.05 2.54 20160724 203000 10.05 2.55 20160724 203000 10.06 2.55 20160724 203000 10.06 2.57 20160724 203000 10.07 2.54 20160724 203000 10.07 2.55 20160724 203000 10.07 2.57 20160724 203000 10.08 2.54 20160724 203000 10.08 2.55 20160724 203000 10.09 2.57 20160724 203000 10.10 2.58 20160724 203000 10.11 2.58 20160724 203000 10.12 2.59 20160724 203000 10.14 2.59 20160724 203000 10.18 2.59 20160724 203000 10.21 2.60 20160724 203000 10.25 2.60 20160724 203000 10.28 2.60 20160724 203000 10.31 2.61 20160724 203000 10.34 2.61 20160724 203000 10.37 2.61 20160724 203000 10.39 2.61 20160724 203000 10.40 2.61 20160724 203000 10.41 2.61 20160724 203000 10.41 2.62 20160724 203000 10.42 2.61 20160724 203000 10.43 2.61 20160724 203000 10.44 2.61 20160724 203000 10.46 2.62 20160724 203000 10.49 2.62 20160724 203000 10.51 2.62 20160724 203000 9.64 2.47 20160724 203000 9.66 2.47 20160724 203000 9.69 2.47 20160724 203000 9.71 2.48 20160724 203000 9.73 2.48 20160724 203000 9.77 2.49 20160724 203000 9.80 2.49 20160724 203000 9.84 2.49 20160724 203000 9.87 2.49 20160724 203000 9.91 2.50 20160724 203000 9.91 2.52 20160724 203000 9.92 2.50 20160724 203000 9.92 2.51 20160724 203000 9.92 2.52 20160724 203000 9.93 2.51 20160724 203000 9.93 2.52 20160724 203000 9.94 2.51 20160724 203000 9.94 2.52 20160724 203000 9.96 2.53 20160724 203000 9.99 2.53 20160724 203100 10.50 2.62 20160724 203100 10.51 2.62 20160724 203100 10.53 2.62 20160724 203100 10.55 2.62 20160724 203100 10.56 2.61 20160724 203100 10.57 2.60 20160724 203100 10.57 2.61 20160724 203100 10.58 2.60 20160724 203100 10.59 2.59 20160724 203100 10.59 2.60 20160724 203100 10.60 2.59 20160724 203100 10.60 2.60 20160724 203100 10.61 2.58 20160724 203100 10.61 2.59 20160724 203100 10.62 2.58 20160724 203100 10.63 2.45 20160724 203100 10.64 2.58 20160724 203100 10.65 2.46 20160724 203100 10.67 2.46 20160724 203100 10.67 2.58 20160724 203100 10.69 2.58 20160724 203100 10.70 2.47 20160724 203100 10.70 2.58 20160724 203100 10.71 2.57 20160724 203100 10.72 2.48 20160724 203100 10.73 2.48 20160724 203100 10.73 2.57 20160724 203100 10.74 2.56 20160724 203100 10.75 2.48 20160724 203100 10.75 2.56 20160724 203100 10.76 2.49 20160724 203100 10.77 2.56 20160724 203100 10.78 2.50 20160724 203100 10.78 2.56 20160724 203100 10.79 2.50 20160724 203100 10.80 2.55 20160724 203100 10.81 2.50 20160724 203100 10.81 2.55 20160724 203100 10.82 2.51 20160724 203100 10.83 2.51 20160724 203100 10.83 2.52 20160724 203100 10.83 2.54 20160724 203100 10.84 2.52 20160724 203100 10.84 2.53 20160724 203100 10.84 2.54 20160724 203100 10.85 2.53 20160724 203100 10.85 2.54 20160724 203200 10.02 2.35 20160724 203200 10.05 2.35 20160724 203200 10.08 2.35 20160724 203200 10.13 2.36 20160724 203200 10.16 2.36 20160724 203200 10.20 2.37 20160724 203200 10.23 2.38 20160724 203200 10.26 2.38 20160724 203200 10.29 2.39 20160724 203200 10.33 2.39 20160724 203200 10.37 2.40 20160724 203200 10.41 2.41 20160724 203200 10.46 2.41 20160724 203200 10.51 2.42 20160724 203200 10.54 2.43 20160724 203200 10.57 2.43 20160724 203200 10.60 2.44 20160724 203200 10.61 2.45 20160724 203200 9.82 2.17 20160724 203200 9.83 2.15 20160724 203200 9.83 2.16 20160724 203200 9.83 2.18 20160724 203200 9.83 2.29 20160724 203200 9.84 2.14 20160724 203200 9.84 2.19 20160724 203200 9.84 2.30 20160724 203200 9.85 2.20 20160724 203200 9.85 2.21 20160724 203200 9.85 2.22 20160724 203200 9.85 2.23 20160724 203200 9.85 2.29 20160724 203200 9.85 2.31 20160724 203200 9.86 2.13 20160724 203200 9.86 2.20 20160724 203200 9.86 2.23 20160724 203200 9.86 2.31 20160724 203200 9.87 2.05 20160724 203200 9.87 2.12 20160724 203200 9.87 2.26 20160724 203200 9.87 2.27 20160724 203200 9.87 2.29 20160724 203200 9.87 2.32 20160724 203200 9.88 2.06 20160724 203200 9.88 2.11 20160724 203200 9.88 2.24 20160724 203200 9.88 2.25 20160724 203200 9.88 2.26 20160724 203200 9.88 2.27 20160724 203200 9.88 2.28 20160724 203200 9.88 2.32 20160724 203200 9.89 2.07 20160724 203200 9.89 2.08 20160724 203200 9.89 2.32 20160724 203200 9.90 2.09 20160724 203200 9.90 2.10 20160724 203200 9.91 2.32 20160724 203200 9.92 2.33 20160724 203200 9.93 2.33 20160724 203200 9.95 2.33 20160724 203200 9.97 2.34 20160724 203200 9.99 2.34 20160724 203300 7.94 1.31 20160724 203300 7.97 1.32 20160724 203300 7.99 1.32 20160724 203300 8.04 1.33 20160724 203300 8.08 1.34 20160724 203300 8.13 1.35 20160724 203300 8.18 1.35 20160724 203300 8.21 1.36 20160724 203300 8.25 1.37 20160724 203300 8.29 1.38 20160724 203300 8.31 1.39 20160724 203300 8.33 1.40 20160724 203300 8.34 1.41 20160724 203300 8.36 1.42 20160724 203300 8.38 1.44 20160724 203300 8.41 1.45 20160724 203300 8.45 1.46 20160724 203300 8.46 1.47 20160724 203300 8.46 1.49 20160724 203300 8.46 1.50 20160724 203300 8.47 1.51 20160724 203300 8.48 1.53 20160724 203300 8.49 1.54 20160724 203300 8.50 1.55 20160724 203300 8.53 1.57 20160724 203300 8.56 1.58 20160724 203300 8.61 1.59 20160724 203300 8.66 1.60 20160724 203300 8.72 1.62 20160724 203300 8.76 1.63 20160724 203300 8.81 1.64 20160724 203300 8.85 1.66 20160724 203300 8.89 1.67 20160724 203300 8.93 1.68 20160724 203300 8.99 1.69 20160724 203300 9.05 1.70 20160724 203300 9.11 1.72 20160724 203300 9.18 1.73 20160724 203300 9.24 1.74 20160724 203300 9.28 1.75 20160724 203300 9.33 1.77 20160724 203300 9.38 1.78 20160724 203300 9.43 1.80 20160724 203300 9.46 1.81 20160724 203300 9.50 1.82 20160724 203300 9.54 1.83 20160724 203300 9.58 1.85 20160724 203300 9.59 1.85 20160724 203300 9.62 1.87 20160724 203300 9.64 1.88 20160724 203300 9.67 1.89 20160724 203300 9.69 1.90 20160724 203300 9.71 1.92 20160724 203300 9.73 1.93 20160724 203300 9.75 1.94 20160724 203300 9.77 1.95 20160724 203300 9.80 1.96 20160724 203300 9.82 1.98 20160724 203300 9.84 1.99 20160724 203300 9.85 2.00 20160724 203300 9.86 2.01 20160724 203300 9.86 2.03 20160724 203300 9.86 2.04 20160724 203300 9.87 2.02 20160724 203400 4.89 1.32 20160724 203400 4.90 1.31 20160724 203400 4.92 1.31 20160724 203400 4.94 1.30 20160724 203400 4.97 1.30 20160724 203400 5.00 1.29 20160724 203400 5.01 1.29 20160724 203400 5.03 1.28 20160724 203400 5.05 1.28 20160724 203400 5.08 1.27 20160724 203400 5.12 1.27 20160724 203400 5.15 1.26 20160724 203400 5.17 1.26 20160724 203400 5.20 1.26 20160724 203400 5.25 1.26 20160724 203400 5.31 1.25 20160724 203400 5.37 1.25 20160724 203400 5.42 1.25 20160724 203400 5.46 1.25 20160724 203400 5.51 1.24 20160724 203400 5.56 1.24 20160724 203400 5.62 1.24 20160724 203400 5.66 1.24 20160724 203400 5.72 1.24 20160724 203400 5.78 1.23 20160724 203400 5.83 1.23 20160724 203400 5.88 1.23 20160724 203400 5.95 1.23 20160724 203400 6.01 1.23 20160724 203400 6.06 1.23 20160724 203400 6.12 1.23 20160724 203400 6.19 1.23 20160724 203400 6.24 1.23 20160724 203400 6.28 1.23 20160724 203400 6.33 1.23 20160724 203400 6.37 1.23 20160724 203400 6.42 1.23 20160724 203400 6.48 1.23 20160724 203400 6.55 1.23 20160724 203400 6.61 1.23 20160724 203400 6.67 1.23 20160724 203400 6.75 1.23 20160724 203400 6.82 1.23 20160724 203400 6.89 1.23 20160724 203400 6.95 1.23 20160724 203400 7.02 1.23 20160724 203400 7.08 1.24 20160724 203400 7.13 1.24 20160724 203400 7.19 1.24 20160724 203400 7.24 1.25 20160724 203400 7.28 1.25 20160724 203400 7.34 1.25 20160724 203400 7.38 1.26 20160724 203400 7.41 1.26 20160724 203400 7.45 1.26 20160724 203400 7.50 1.27 20160724 203400 7.54 1.27 20160724 203400 7.59 1.27 20160724 203400 7.63 1.28 20160724 203400 7.69 1.28 20160724 203400 7.76 1.29 20160724 203400 7.81 1.29 20160724 203400 7.85 1.30 20160724 203400 7.91 1.30 20160724 203500 3.90 1.66 20160724 203500 3.92 1.65 20160724 203500 3.92 1.67 20160724 203500 3.95 1.64 20160724 203500 3.95 1.67 20160724 203500 3.98 1.63 20160724 203500 3.98 1.68 20160724 203500 4.00 1.62 20160724 203500 4.01 1.69 20160724 203500 4.03 1.61 20160724 203500 4.04 1.69 20160724 203500 4.05 1.60 20160724 203500 4.07 1.59 20160724 203500 4.08 1.70 20160724 203500 4.09 1.58 20160724 203500 4.11 1.54 20160724 203500 4.11 1.55 20160724 203500 4.11 1.56 20160724 203500 4.11 1.57 20160724 203500 4.13 1.71 20160724 203500 4.14 1.53 20160724 203500 4.16 1.52 20160724 203500 4.18 1.51 20160724 203500 4.18 1.72 20160724 203500 4.20 1.50 20160724 203500 4.21 1.49 20160724 203500 4.23 1.48 20160724 203500 4.23 1.73 20160724 203500 4.24 1.75 20160724 203500 4.25 1.76 20160724 203500 4.26 1.48 20160724 203500 4.26 1.78 20160724 203500 4.27 1.79 20160724 203500 4.29 1.47 20160724 203500 4.29 1.80 20160724 203500 4.30 1.81 20160724 203500 4.32 1.47 20160724 203500 4.32 1.82 20160724 203500 4.33 1.83 20160724 203500 4.35 1.46 20160724 203500 4.38 1.46 20160724 203500 4.41 1.45 20160724 203500 4.44 1.44 20160724 203500 4.47 1.44 20160724 203500 4.50 1.43 20160724 203500 4.54 1.42 20160724 203500 4.58 1.42 20160724 203500 4.62 1.41 20160724 203500 4.67 1.40 20160724 203500 4.70 1.39 20160724 203500 4.73 1.38 20160724 203500 4.76 1.37 20160724 203500 4.78 1.36 20160724 203500 4.80 1.36 20160724 203500 4.82 1.35 20160724 203500 4.84 1.34 20160724 203500 4.85 1.34 20160724 203500 4.86 1.33 20160724 203500 4.87 1.32 20160726 074700 1.74 1.93 20160726 074700 1.75 1.94 20160726 074700 1.82 1.94 20160726 074700 1.85 1.95 20160726 074700 1.86 1.94 20160726 074700 1.87 1.95 20160726 074700 1.97 1.95 20160726 074700 1.98 1.94 20160726 074700 2.09 1.93 20160726 074700 2.20 1.93 20160726 074700 2.22 1.95 20160726 074700 2.53 1.95 20160726 074700 2.56 1.86 20160726 074700 2.80 1.95 20160726 074700 3.04 1.95 20160726 074700 3.09 1.94 20160726 074700 3.17 1.63 20160726 074700 3.17 1.64 20160726 074700 3.17 1.81 20160726 074700 3.18 1.86 20160726 074700 3.26 1.61 20160726 074700 3.27 1.66 20160726 074700 3.27 1.92 20160726 074700 3.42 1.89 20160726 074700 3.44 1.57 20160726 074700 3.49 1.67 20160726 074700 3.62 1.87 20160726 074700 3.64 1.76 20160726 074700 3.65 1.69 20160726 074700 3.78 1.87 20160726 074700 3.79 1.86 20160726 074700 3.87 1.70 20160726 074700 3.89 1.55 20160726 074700 3.98 1.87 20160726 074700 4.19 1.71 20160726 074700 4.23 1.87 20160726 074700 4.51 1.55 20160726 074700 5.40 1.55 20160726 074700 6.00 1.53 20160726 074700 6.23 1.50 20160726 074700 6.54 1.45 20160726 074700 6.75 1.40 20160726 074700 6.87 1.35 20160726 074700 7.00 1.31 20160726 074700 7.25 1.31 20160726 074700 7.58 1.34 20160726 074700 7.91 1.36 20160726 074700 8.20 1.34 20160726 074700 8.47 1.32 20160726 074700 8.85 1.28 20160726 074700 8.89 1.22 20160726 074700 8.90 1.18 20160726 074700 8.90 1.25 20160726 202700 8.22 2.74 20160726 202700 8.24 2.74 20160726 202700 8.25 2.74 20160726 202700 8.28 2.74 20160726 202700 8.31 2.74 20160726 202700 8.33 2.74 20160726 202700 8.35 2.74 20160726 202700 8.37 2.74 20160726 202700 8.39 2.73 20160726 202700 8.42 2.73 20160726 202700 8.45 2.73 20160726 202700 8.47 2.73 20160726 202700 8.51 2.73 20160726 202700 8.54 2.73 20160726 202700 8.56 2.73 20160726 202700 8.59 2.72 20160726 202700 8.62 2.72 20160726 202700 8.64 2.72 20160726 202700 8.66 2.72 20160726 202700 8.68 2.72 20160726 202700 8.70 2.72 20160726 202700 8.72 2.71 20160726 202700 8.74 2.71 20160726 202700 8.76 2.71 20160726 202700 8.78 2.70 20160726 202700 8.79 2.70 20160726 202700 8.81 2.70 20160726 202700 8.83 2.70 20160726 202700 8.85 2.69 20160726 202700 8.86 2.69 20160726 202700 8.88 2.69 20160726 202700 8.89 2.67 20160726 202700 8.89 2.68 20160726 202700 8.91 2.67 20160726 202700 8.92 2.67 20160726 202800 10.00 2.64 20160726 202800 10.03 2.64 20160726 202800 10.07 2.64 20160726 202800 10.11 2.64 20160726 202800 10.14 2.64 20160726 202800 10.17 2.64 20160726 202800 10.19 2.65 20160726 202800 10.21 2.65 20160726 202800 10.25 2.65 20160726 202800 10.28 2.65 20160726 202800 10.32 2.65 20160726 202800 10.35 2.66 20160726 202800 10.39 2.66 20160726 202800 10.40 2.66 20160726 202800 10.41 2.67 20160726 202800 10.42 2.67 20160726 202800 10.44 2.67 20160726 202800 10.46 2.67 20160726 202800 10.47 2.68 20160726 202800 10.49 2.68 20160726 202800 10.51 2.68 20160726 202800 10.52 2.68 20160726 202800 10.53 2.68 20160726 202800 10.54 2.68 20160726 202800 10.56 2.68 20160726 202800 10.57 2.68 20160726 202800 10.59 2.68 20160726 202800 10.61 2.68 20160726 202800 10.62 2.68 20160726 202800 10.64 2.68 20160726 202800 8.94 2.66 20160726 202800 8.96 2.66 20160726 202800 8.99 2.66 20160726 202800 9.01 2.66 20160726 202800 9.03 2.65 20160726 202800 9.05 2.65 20160726 202800 9.07 2.65 20160726 202800 9.09 2.64 20160726 202800 9.10 2.64 20160726 202800 9.12 2.64 20160726 202800 9.16 2.64 20160726 202800 9.19 2.64 20160726 202800 9.22 2.63 20160726 202800 9.26 2.63 20160726 202800 9.29 2.63 20160726 202800 9.33 2.63 20160726 202800 9.36 2.63 20160726 202800 9.40 2.63 20160726 202800 9.43 2.63 20160726 202800 9.47 2.63 20160726 202800 9.51 2.63 20160726 202800 9.56 2.63 20160726 202800 9.60 2.63 20160726 202800 9.64 2.62 20160726 202800 9.71 2.63 20160726 202800 9.77 2.63 20160726 202800 9.83 2.63 20160726 202800 9.87 2.63 20160726 202800 9.91 2.63 20160726 202800 9.95 2.63 20160726 202800 9.97 2.63 20160726 202900 10.66 2.68 20160726 202900 10.68 2.68 20160726 202900 10.69 2.68 20160726 202900 10.71 2.68 20160726 202900 10.73 2.68 20160726 202900 10.75 2.67 20160726 202900 10.77 2.67 20160726 202900 10.80 2.67 20160726 202900 10.83 2.67 20160726 202900 10.84 2.67 20160726 202900 10.85 2.67 20160726 202900 10.86 2.66 20160726 202900 10.88 2.66 20160726 202900 10.91 2.65 20160726 202900 10.93 2.65 20160726 202900 10.95 2.64 20160726 202900 10.98 2.52 20160726 202900 10.98 2.64 20160726 202900 10.99 2.53 20160726 202900 10.99 2.61 20160726 202900 10.99 2.62 20160726 202900 10.99 2.63 20160726 202900 10.99 2.64 20160726 202900 11.00 2.51 20160726 202900 11.00 2.56 20160726 202900 11.00 2.57 20160726 202900 11.00 2.61 20160726 202900 11.01 2.50 20160726 202900 11.01 2.53 20160726 202900 11.01 2.58 20160726 202900 11.01 2.60 20160726 202900 11.02 2.54 20160726 202900 11.02 2.56 20160726 202900 11.02 2.58 20160726 202900 11.02 2.60 20160726 202900 11.03 2.54 20160726 202900 11.03 2.55 20160726 202900 11.03 2.56 20160726 202900 11.03 2.58 20160726 202900 11.03 2.59 20160726 202900 11.04 2.50 20160726 202900 11.04 2.59 20160726 202900 11.06 2.50 20160726 202900 11.07 2.47 20160726 202900 11.07 2.48 20160726 202900 11.08 2.49 20160726 202900 11.09 2.46 20160726 202900 11.11 2.46 20160726 203000 10.00 1.94 20160726 203000 10.00 1.95 20160726 203000 10.01 1.96 20160726 203000 10.04 1.98 20160726 203000 10.08 1.99 20160726 203000 10.12 2.00 20160726 203000 10.16 2.01 20160726 203000 10.20 2.02 20160726 203000 10.24 2.04 20160726 203000 10.27 2.05 20160726 203000 10.30 2.07 20160726 203000 10.33 2.08 20160726 203000 10.37 2.09 20160726 203000 10.43 2.11 20160726 203000 10.47 2.12 20160726 203000 10.52 2.14 20160726 203000 10.56 2.15 20160726 203000 10.60 2.17 20160726 203000 10.64 2.19 20160726 203000 10.68 2.20 20160726 203000 10.72 2.22 20160726 203000 10.76 2.23 20160726 203000 10.80 2.25 20160726 203000 10.83 2.26 20160726 203000 10.85 2.28 20160726 203000 10.88 2.29 20160726 203000 10.90 2.31 20160726 203000 10.93 2.32 20160726 203000 10.95 2.34 20160726 203000 10.97 2.35 20160726 203000 11.00 2.36 20160726 203000 11.04 2.38 20160726 203000 11.07 2.39 20160726 203000 11.09 2.40 20160726 203000 11.12 2.42 20160726 203000 11.12 2.43 20160726 203000 11.12 2.44 20160726 203000 11.12 2.45 20160726 203000 8.77 1.62 20160726 203000 8.80 1.63 20160726 203000 8.84 1.64 20160726 203000 8.89 1.66 20160726 203000 8.93 1.67 20160726 203000 8.96 1.68 20160726 203000 9.01 1.69 20160726 203000 9.06 1.70 20160726 203000 9.11 1.72 20160726 203000 9.16 1.73 20160726 203000 9.22 1.74 20160726 203000 9.26 1.75 20160726 203000 9.30 1.77 20160726 203000 9.34 1.78 20160726 203000 9.41 1.79 20160726 203000 9.46 1.80 20160726 203000 9.51 1.82 20160726 203000 9.57 1.83 20160726 203000 9.62 1.84 20160726 203000 9.67 1.86 20160726 203000 9.70 1.87 20160726 203000 9.76 1.88 20160726 203000 9.82 1.90 20160726 203000 9.90 1.91 20160726 203000 9.97 1.93 20160726 203100 4.44 1.15 20160726 203100 4.48 1.15 20160726 203100 4.55 1.15 20160726 203100 4.62 1.16 20160726 203100 4.68 1.16 20160726 203100 4.75 1.16 20160726 203100 4.83 1.17 20160726 203100 4.90 1.17 20160726 203100 4.96 1.17 20160726 203100 5.03 1.18 20160726 203100 5.09 1.18 20160726 203100 5.16 1.19 20160726 203100 5.25 1.19 20160726 203100 5.34 1.20 20160726 203100 5.41 1.20 20160726 203100 5.48 1.20 20160726 203100 5.56 1.21 20160726 203100 5.64 1.22 20160726 203100 5.70 1.22 20160726 203100 5.77 1.23 20160726 203100 5.86 1.23 20160726 203100 5.94 1.24 20160726 203100 6.02 1.25 20160726 203100 6.10 1.26 20160726 203100 6.19 1.26 20160726 203100 6.25 1.27 20160726 203100 6.31 1.28 20160726 203100 6.37 1.28 20160726 203100 6.44 1.29 20160726 203100 6.51 1.30 20160726 203100 6.60 1.31 20160726 203100 6.69 1.32 20160726 203100 6.76 1.32 20160726 203100 6.85 1.33 20160726 203100 6.93 1.34 20160726 203100 7.00 1.35 20160726 203100 7.06 1.36 20160726 203100 7.13 1.37 20160726 203100 7.21 1.38 20160726 203100 7.28 1.39 20160726 203100 7.34 1.39 20160726 203100 7.40 1.40 20160726 203100 7.48 1.41 20160726 203100 7.55 1.42 20160726 203100 7.64 1.43 20160726 203100 7.70 1.44 20160726 203100 7.75 1.45 20160726 203100 7.79 1.46 20160726 203100 7.84 1.47 20160726 203100 7.90 1.47 20160726 203100 7.95 1.48 20160726 203100 8.01 1.49 20160726 203100 8.06 1.50 20160726 203100 8.09 1.51 20160726 203100 8.14 1.51 20160726 203100 8.21 1.52 20160726 203100 8.28 1.53 20160726 203100 8.33 1.54 20160726 203100 8.39 1.55 20160726 203100 8.46 1.56 20160726 203100 8.54 1.58 20160726 203100 8.60 1.58 20160726 203100 8.68 1.60 20160726 203100 8.73 1.61 20160726 203200 3.70 1.20 20160726 203200 3.72 1.20 20160726 203200 3.73 1.20 20160726 203200 3.75 1.19 20160726 203200 3.76 1.19 20160726 203200 3.79 1.19 20160726 203200 3.81 1.19 20160726 203200 3.83 1.19 20160726 203200 3.86 1.18 20160726 203200 3.88 1.18 20160726 203200 3.89 1.18 20160726 203200 3.91 1.18 20160726 203200 3.92 1.17 20160726 203200 3.93 1.17 20160726 203200 3.94 1.17 20160726 203200 3.95 1.17 20160726 203200 3.97 1.17 20160726 203200 3.99 1.16 20160726 203200 4.00 1.16 20160726 203200 4.01 1.16 20160726 203200 4.02 1.16 20160726 203200 4.04 1.15 20160726 203200 4.06 1.15 20160726 203200 4.09 1.15 20160726 203200 4.10 1.15 20160726 203200 4.11 1.15 20160726 203200 4.12 1.15 20160726 203200 4.13 1.14 20160726 203200 4.13 1.15 20160726 203200 4.14 1.13 20160726 203200 4.15 1.13 20160726 203200 4.15 1.14 20160726 203200 4.15 1.15 20160726 203200 4.16 1.13 20160726 203200 4.16 1.14 20160726 203200 4.17 1.14 20160726 203200 4.17 1.15 20160726 203200 4.18 1.14 20160726 203200 4.19 1.14 20160726 203200 4.20 1.14 20160726 203200 4.21 1.14 20160726 203200 4.26 1.14 20160726 203200 4.29 1.14 20160726 203200 4.33 1.14 20160726 203200 4.38 1.14 20160726 203200 4.41 1.15 20160726 203300 3.58 1.21 20160726 203300 3.60 1.21 20160726 203300 3.62 1.21 20160726 203300 3.64 1.20 20160726 203300 3.65 1.22 20160726 203300 3.66 1.20 20160726 203300 3.68 1.20 20160726 203300 3.74 1.22 20160726 203300 3.82 1.22 20160726 203300 3.89 1.23 20160726 203300 3.95 1.24 20160726 203300 4.03 1.25 20160726 203300 4.11 1.25 20160726 203300 4.19 1.25 20160726 203300 4.28 1.25 20160726 203300 4.35 1.25 20160726 203300 4.42 1.26 20160726 203300 4.48 1.26 20160726 203300 4.55 1.27 20160726 203300 4.62 1.27 20160726 203300 4.68 1.28 20160726 203300 4.77 1.28 20160726 203300 4.86 1.29 20160726 203300 4.91 1.29 20160726 203300 4.92 1.29 20160726 203300 4.93 1.30 20160726 203300 4.95 1.30 20160726 203300 4.97 1.30 20160726 203300 4.99 1.30 20160726 203300 5.01 1.30 20160726 203300 5.02 1.30 20160726 203300 5.04 1.30 20160727 083000 10.10 1.60 20160727 083000 10.11 1.94 20160727 083000 10.12 1.80 20160727 083000 10.13 1.99 20160727 083000 10.15 2.14 20160727 083000 10.15 2.15 20160727 083000 10.19 2.15 20160727 083000 10.24 2.14 20160727 083000 10.25 2.09 20160727 083000 10.34 2.05 20160727 083000 10.55 1.33 20160727 083000 10.56 1.47 20160727 083000 10.57 1.39 20160727 083000 10.57 2.03 20160727 083000 10.69 1.54 20160727 083000 10.92 2.03 20160727 083000 11.16 1.62 20160727 083000 11.37 2.03 20160727 083000 11.39 1.77 20160727 083000 11.43 1.82 20160727 083000 11.47 1.86 20160727 083000 11.52 1.75 20160727 083000 11.52 1.91 20160727 083000 11.56 1.96 20160727 083000 11.59 2.00 20160727 083000 11.73 1.72 20160727 083000 11.78 1.76 20160727 083000 11.96 1.76 20160727 083000 3.66 0.76 20160727 083000 3.96 0.82 20160727 083000 4.38 0.88 20160727 083000 5.23 0.99 20160727 083000 6.27 1.08 20160727 083000 7.46 1.17 20160727 083000 8.65 1.91 20160727 083000 8.68 1.22 20160727 083000 8.90 1.93 20160727 083000 9.08 1.93 20160727 083000 9.11 1.80 20160727 083000 9.20 1.92 20160727 083000 9.40 1.93 20160727 083000 9.65 1.69 20160727 083000 9.66 1.93 20160727 083000 9.75 1.93 20160727 083000 9.83 1.27 20160727 083100 10.35 2.14 20160727 083100 10.48 1.73 20160727 083100 10.98 2.11 20160727 083100 11.36 1.78 20160727 083100 11.36 2.08 20160727 083100 11.45 2.08 20160727 083100 11.48 1.99 20160727 083100 11.56 2.09 20160727 083100 11.57 1.96 20160727 083100 11.60 1.94 20160727 083100 11.73 1.91 20160727 083100 11.76 1.91 20160727 083100 11.76 2.09 20160727 083100 11.90 1.84 20160727 083100 12.11 1.90 20160727 083100 12.30 2.05 20160727 083100 12.55 1.96 20160727 083100 12.83 2.03 20160727 083100 12.98 2.00 20160727 083100 6.33 1.69 20160727 083100 6.35 1.71 20160727 083100 6.36 1.70 20160727 083100 6.53 1.68 20160727 083100 6.54 1.65 20160727 083100 6.61 1.66 20160727 083100 6.64 1.65 20160727 083100 6.82 1.75 20160727 083100 6.83 1.64 20160727 083100 7.01 1.61 20160727 083100 7.04 1.61 20160727 083100 7.05 1.81 20160727 083100 7.18 1.60 20160727 083100 7.18 1.63 20160727 083100 7.19 1.61 20160727 083100 7.22 1.59 20160727 083100 7.24 1.59 20160727 083100 7.26 1.58 20160727 083100 7.27 1.60 20160727 083100 7.27 1.61 20160727 083100 7.28 1.83 20160727 083100 7.29 1.62 20160727 083100 7.30 1.59 20160727 083100 7.42 1.63 20160727 083100 7.46 1.59 20160727 083100 7.63 1.79 20160727 083100 7.72 1.66 20160727 083100 8.00 1.67 20160727 083100 8.06 1.76 20160727 083100 8.34 1.75 20160727 083100 8.43 1.67 20160727 083100 8.49 1.76 20160727 083100 8.58 1.77 20160727 083100 8.60 1.80 20160727 083100 8.63 1.85 20160727 083100 8.72 1.91 20160727 083100 8.80 1.93 20160727 083100 9.04 1.67 20160727 083100 9.75 1.69 20160727 083100 9.76 2.15 20160727 083100 9.76 2.18 20160727 083100 9.88 2.12 20160727 083100 9.97 2.09 20160727 083100 9.98 2.08 20160727 083200 10.14 2.27 20160727 083200 10.45 2.33 20160727 083200 10.76 2.38 20160727 083200 11.16 2.42 20160727 083200 11.48 2.46 20160727 083200 11.71 2.51 20160727 083200 11.88 2.54 20160727 083200 12.16 2.57 20160727 083200 12.48 2.62 20160727 083200 12.71 2.66 20160727 083200 13.06 2.72 20160727 083200 13.53 2.79 20160727 083200 13.93 2.85 20160727 083200 14.46 2.93 20160727 083200 14.76 2.98 20160727 083200 14.78 2.99 20160727 083200 14.80 3.01 20160727 083200 15.10 3.03 20160727 083200 15.65 3.05 20160727 083200 16.13 3.07 20160727 083200 16.69 3.12 20160727 083200 17.22 3.19 20160727 083200 17.68 3.27 20160727 083200 17.82 3.33 20160727 083200 17.84 3.61 20160727 083200 18.02 3.41 20160727 083200 18.23 3.48 20160727 083200 18.35 3.50 20160727 083200 18.40 3.58 20160727 083200 18.46 3.52 20160727 083200 18.58 3.54 20160727 083200 18.87 3.57 20160727 083200 18.99 3.58 20160727 083200 19.30 3.58 20160727 083200 19.55 3.61 20160727 083200 19.56 3.61 20160727 083200 19.75 3.63 20160727 083200 19.81 3.80 20160727 083200 19.91 3.67 20160727 083200 19.95 3.74 20160727 083200 20.07 3.70 20160727 083200 20.07 3.72 20160727 083200 20.12 3.76 20160727 083200 20.18 3.64 20160727 083200 20.24 3.82 20160727 083200 20.29 3.80 20160727 083200 20.59 3.84 20160727 083200 20.64 3.83 20160727 083200 20.96 3.86 20160727 083200 21.13 3.85 20160727 083200 21.14 3.88 20160727 083200 21.32 3.86 20160727 083200 21.32 3.89 20160727 083200 21.46 3.87 20160727 083200 21.53 3.88 20160727 083200 8.69 2.03 20160727 083200 9.11 2.07 20160727 083200 9.16 2.09 20160727 083200 9.47 2.10 20160727 083200 9.56 2.15 20160727 083200 9.87 2.13 20160727 083200 9.91 2.20 20160727 083200 9.93 2.11 20160727 083300 12.16 2.84 20160727 083300 12.19 2.85 20160727 083300 12.23 2.86 20160727 083300 12.27 2.86 20160727 083300 12.34 2.87 20160727 083300 12.35 2.85 20160727 083300 12.39 2.88 20160727 083300 12.42 2.90 20160727 083300 12.44 2.91 20160727 083300 12.47 2.97 20160727 083300 12.50 3.03 20160727 083300 12.68 2.86 20160727 083300 12.78 2.86 20160727 083300 12.80 3.06 20160727 083300 12.94 2.87 20160727 083300 13.07 2.82 20160727 083300 13.09 2.85 20160727 083300 13.09 2.86 20160727 083300 13.09 2.87 20160727 083300 13.10 2.86 20160727 083300 13.10 2.87 20160727 083300 13.11 2.83 20160727 083300 13.12 2.83 20160727 083300 13.15 2.80 20160727 083300 13.19 2.85 20160727 083300 13.20 2.75 20160727 083300 13.24 2.76 20160727 083300 13.28 2.77 20160727 083300 13.32 2.78 20160727 083300 13.34 2.84 20160727 083300 13.35 2.80 20160727 083300 13.39 2.81 20160727 083300 13.40 3.07 20160727 083300 13.42 2.82 20160727 083300 13.99 3.08 20160727 083300 14.21 3.09 20160727 083300 14.25 3.10 20160727 083300 14.29 3.10 20160727 083300 14.33 3.11 20160727 083300 14.40 3.12 20160727 083300 14.49 3.13 20160727 083300 14.56 3.13 20160727 083300 14.63 3.14 20160727 083300 14.71 3.14 20160727 083300 14.75 3.15 20160727 083300 14.78 3.15 20160727 083300 14.82 3.16 20160727 083300 15.14 3.19 20160727 083300 15.51 3.21 20160727 083300 15.58 3.22 20160727 083300 15.75 3.25 20160727 083300 15.92 3.24 20160727 083300 16.00 3.30 20160727 083300 16.07 3.27 20160727 083300 16.13 3.27 20160727 083300 16.19 3.30 20160727 083300 16.31 3.33 20160727 083300 16.70 3.32 20160727 083300 17.13 3.35 20160727 083300 17.28 3.35 20160727 083300 17.45 3.35 20160727 083300 17.64 3.39 20160727 083300 17.67 3.56 20160727 083300 17.68 3.47 20160727 083400 10.19 2.84 20160727 083400 10.36 2.72 20160727 083400 10.37 2.76 20160727 083400 10.39 2.82 20160727 083400 10.47 2.74 20160727 083400 10.50 2.86 20160727 083400 10.57 2.84 20160727 083400 10.65 2.79 20160727 083400 10.82 2.83 20160727 083400 10.90 2.86 20160727 083400 11.28 2.86 20160727 083400 11.58 2.86 20160727 083400 11.58 2.88 20160727 083400 11.58 2.90 20160727 083400 11.66 2.91 20160727 083400 11.88 2.92 20160727 083400 12.18 2.93 20160727 083400 5.53 2.77 20160727 083400 5.93 2.78 20160727 083400 6.28 2.78 20160727 083400 6.62 2.78 20160727 083400 6.96 2.77 20160727 083400 6.96 2.81 20160727 083400 6.97 2.69 20160727 083400 6.97 2.72 20160727 083400 6.98 2.69 20160727 083400 6.99 2.79 20160727 083400 7.00 2.70 20160727 083400 7.05 2.70 20160727 083400 7.10 2.71 20160727 083400 7.17 2.70 20160727 083400 7.25 2.65 20160727 083400 7.25 2.82 20160727 083400 7.32 2.79 20160727 083400 7.34 2.60 20160727 083400 7.57 2.80 20160727 083400 7.62 2.61 20160727 083400 7.63 2.81 20160727 083400 7.68 2.80 20160727 083400 7.74 2.76 20160727 083400 7.76 2.73 20160727 083400 7.82 2.80 20160727 083400 7.91 2.81 20160727 083400 8.02 2.69 20160727 083400 8.04 2.81 20160727 083400 8.29 2.64 20160727 083400 8.32 2.75 20160727 083400 8.33 2.67 20160727 083400 8.50 2.67 20160727 083400 8.72 2.70 20160727 083400 9.02 2.75 20160727 083400 9.06 2.73 20160727 083400 9.07 2.72 20160727 083400 9.26 2.74 20160727 083400 9.45 2.74 20160727 083400 9.55 2.82 20160727 083400 9.57 2.79 20160727 083400 9.59 2.73 20160727 083400 9.59 2.76 20160727 083400 9.72 2.82 20160727 083400 9.84 2.83 20160727 083400 9.90 2.83 20160727 083500 0.72 2.41 20160727 083500 0.72 2.42 20160727 083500 0.73 2.40 20160727 083500 0.73 2.41 20160727 083500 0.73 2.42 20160727 083500 0.74 2.40 20160727 083500 0.78 2.39 20160727 083500 0.83 2.39 20160727 083500 0.95 2.39 20160727 083500 1.04 2.43 20160727 083500 1.38 2.40 20160727 083500 1.43 2.38 20160727 083500 1.53 2.42 20160727 083500 1.53 2.43 20160727 083500 1.61 2.43 20160727 083500 1.65 2.43 20160727 083500 1.70 2.44 20160727 083500 1.74 2.44 20160727 083500 1.79 2.45 20160727 083500 1.84 2.45 20160727 083500 2.05 2.38 20160727 083500 2.08 2.48 20160727 083500 2.22 2.36 20160727 083500 2.22 2.49 20160727 083500 2.25 2.34 20160727 083500 2.26 2.34 20160727 083500 2.26 2.36 20160727 083500 2.28 2.35 20160727 083500 2.32 2.50 20160727 083500 2.34 2.35 20160727 083500 2.34 2.36 20160727 083500 2.34 2.37 20160727 083500 2.42 2.50 20160727 083500 2.43 2.35 20160727 083500 2.57 2.37 20160727 083500 2.60 2.38 20160727 083500 2.86 2.51 20160727 083500 3.36 2.51 20160727 083500 3.36 2.53 20160727 083500 3.52 2.55 20160727 083500 3.53 2.52 20160727 083500 3.82 2.52 20160727 083500 4.16 2.59 20160727 083500 4.87 2.64 20160727 083500 5.12 2.70 20160727 083500 5.13 2.70 20160727 083500 5.15 2.68 20160727 083500 5.15 2.72 20160727 083500 5.18 2.69 20160727 083500 5.21 2.77 20160727 083500 5.24 2.64 20160727 083500 5.25 2.66 20160727 083500 5.27 2.64 20160727 083500 5.28 2.74 20160727 083500 5.29 2.77 20160727 083500 5.35 2.69 20160727 083500 5.51 2.74 20160727 083500 5.61 2.75 20160727 083500 5.80 2.75 20160727 083500 5.81 2.76 20160727 083500 6.06 2.75 20160727 083500 6.32 2.76 20160727 083500 6.47 2.76 20160727 083600 2.27 2.34 20160727 083600 2.28 2.33 20160727 083600 2.30 2.34 20160727 083600 2.30 2.35 20160727 083600 2.33 2.34 20160727 083600 2.36 2.31 20160727 083600 2.37 2.31 20160727 083600 2.37 2.32 20160727 083600 2.41 2.32 20160727 083600 2.47 2.31 20160727 083600 2.69 2.32 20160727 083600 3.18 2.31 20160727 083600 3.69 2.29 20160727 083600 3.83 2.28 20160727 083600 3.85 2.28 20160727 083600 3.87 2.28 20160728 202400 5.62 2.07 20160728 202400 5.68 2.07 20160728 202500 5.72 2.07 20160728 202500 5.77 2.07 20160728 202500 5.81 2.08 20160728 202500 5.85 2.08 20160728 202500 5.88 2.08 20160728 202500 5.92 2.09 20160728 202500 5.96 2.09 20160728 202500 6.00 2.10 20160728 202500 6.03 2.10 20160728 202500 6.08 2.10 20160728 202500 6.12 2.11 20160728 202500 6.15 2.11 20160728 202500 6.18 2.12 20160728 202500 6.22 2.12 20160728 202500 6.25 2.12 20160728 202500 6.29 2.13 20160728 202500 6.32 2.13 20160728 202500 6.37 2.14 20160728 202500 6.41 2.14 20160728 202500 6.44 2.15 20160728 202500 6.46 2.15 20160728 202500 6.49 2.15 20160728 202500 6.53 2.16 20160728 202500 6.56 2.16 20160728 202500 6.61 2.17 20160728 202500 6.66 2.17 20160728 202500 6.71 2.18 20160728 202500 6.76 2.18 20160728 202500 6.78 2.19 20160728 202500 6.79 2.19 20160728 202500 6.82 2.20 20160728 202500 6.87 2.20 20160728 202500 6.92 2.21 20160728 202500 6.97 2.21 20160728 202500 7.01 2.22 20160728 202500 7.03 2.22 20160728 202500 7.09 2.23 20160728 202500 7.17 2.23 20160728 202500 7.23 2.24 20160728 202500 7.30 2.25 20160728 202500 7.35 2.25 20160728 202500 7.40 2.26 20160728 202500 7.46 2.27 20160728 202500 7.53 2.27 20160728 202500 7.61 2.28 20160728 202500 7.66 2.28 20160728 202500 7.70 2.29 20160728 202500 7.73 2.30 20160728 202500 7.77 2.30 20160728 202500 7.82 2.31 20160728 202500 7.85 2.31 20160728 202500 7.90 2.32 20160728 202500 7.93 2.32 20160728 202500 7.96 2.33 20160728 202500 7.97 2.33 20160728 202500 7.97 2.34 20160728 202500 7.98 2.34 20160728 202500 8.00 2.35 20160728 202500 8.02 2.35 20160728 202500 8.04 2.35 20160728 202500 8.05 2.36 20160728 202500 8.07 2.36 20160728 202500 8.08 2.36 20160728 202500 8.08 2.37 20160728 202600 8.07 2.38 20160728 202600 8.08 2.37 20160728 202600 8.08 2.38 20160728 202600 8.09 2.38 20160728 202600 8.09 2.39 20160728 202600 8.10 2.39 20160728 202600 8.12 2.40 20160728 202600 8.14 2.40 20160728 202600 8.16 2.41 20160728 202600 8.18 2.41 20160728 202600 8.20 2.42 20160728 202600 8.23 2.42 20160728 202600 8.25 2.42 20160728 202600 8.27 2.43 20160728 202600 8.30 2.43 20160728 202600 8.32 2.44 20160728 202600 8.34 2.44 20160728 202600 8.36 2.45 20160728 202600 8.38 2.45 20160728 202600 8.40 2.45 20160728 202600 8.42 2.46 20160728 202600 8.45 2.47 20160728 202600 8.46 2.47 20160728 202600 8.47 2.47 20160728 202600 8.48 2.48 20160728 202600 8.50 2.48 20160728 202600 8.52 2.49 20160728 202600 8.54 2.49 20160728 202600 8.57 2.49 20160728 202600 8.60 2.50 20160728 202600 8.62 2.50 20160728 202600 8.65 2.50 20160728 202600 8.67 2.51 20160728 202600 8.69 2.51 20160728 202600 8.70 2.52 20160728 202600 8.72 2.52 20160728 202600 8.74 2.52 20160728 202600 8.75 2.52 20160728 202600 8.78 2.53 20160728 202600 8.82 2.53 20160728 202600 8.85 2.53 20160728 202600 8.89 2.54 20160728 202600 8.93 2.54 20160728 202600 8.98 2.54 20160728 202600 9.01 2.54 20160728 202600 9.06 2.55 20160728 202600 9.10 2.55 20160728 202600 9.15 2.55 20160728 202600 9.19 2.55 20160728 202600 9.24 2.55 20160728 202600 9.27 2.55 20160728 202600 9.30 2.55 20160728 202600 9.33 2.55 20160728 202600 9.35 2.56 20160728 202600 9.37 2.56 20160728 202600 9.38 2.56 20160728 202600 9.42 2.57 20160728 202600 9.46 2.57 20160728 202600 9.49 2.57 20160728 202600 9.51 2.57 20160728 202600 9.53 2.58 20160728 202600 9.56 2.58 20160728 202600 9.57 2.58 20160728 202700 10.04 2.64 20160728 202700 10.09 2.64 20160728 202700 10.14 2.65 20160728 202700 10.19 2.65 20160728 202700 10.25 2.66 20160728 202700 10.30 2.66 20160728 202700 10.37 2.67 20160728 202700 10.44 2.67 20160728 202700 10.50 2.67 20160728 202700 10.55 2.68 20160728 202700 10.60 2.68 20160728 202700 10.64 2.68 20160728 202700 10.67 2.69 20160728 202700 10.71 2.69 20160728 202700 10.75 2.69 20160728 202700 10.81 2.69 20160728 202700 10.86 2.69 20160728 202700 10.91 2.69 20160728 202700 10.93 2.69 20160728 202700 10.94 2.69 20160728 202700 10.95 2.69 20160728 202700 10.98 2.69 20160728 202700 10.99 2.69 20160728 202700 11.01 2.69 20160728 202700 11.03 2.69 20160728 202700 11.06 2.69 20160728 202700 11.07 2.68 20160728 202700 11.08 2.68 20160728 202700 11.10 2.67 20160728 202700 11.11 2.60 20160728 202700 11.12 2.60 20160728 202700 11.12 2.61 20160728 202700 11.12 2.62 20160728 202700 11.12 2.64 20160728 202700 11.12 2.65 20160728 202700 11.13 2.64 20160728 202700 11.13 2.65 20160728 202700 11.13 2.67 20160728 202700 11.14 2.59 20160728 202700 11.14 2.62 20160728 202700 11.14 2.64 20160728 202700 11.14 2.66 20160728 202700 11.14 2.67 20160728 202700 11.15 2.63 20160728 202700 11.16 2.58 20160728 202700 11.18 2.58 20160728 202700 9.60 2.59 20160728 202700 9.62 2.59 20160728 202700 9.64 2.60 20160728 202700 9.65 2.60 20160728 202700 9.68 2.60 20160728 202700 9.73 2.61 20160728 202700 9.77 2.61 20160728 202700 9.81 2.61 20160728 202700 9.85 2.62 20160728 202700 9.89 2.62 20160728 202700 9.92 2.62 20160728 202700 9.95 2.63 20160728 202700 9.99 2.64 20160728 202800 10.01 2.07 20160728 202800 10.05 2.09 20160728 202800 10.08 2.11 20160728 202800 10.10 2.12 20160728 202800 10.13 2.13 20160728 202800 10.16 2.15 20160728 202800 10.20 2.17 20160728 202800 10.21 2.18 20160728 202800 10.23 2.19 20160728 202800 10.24 2.21 20160728 202800 10.27 2.22 20160728 202800 10.31 2.23 20160728 202800 10.35 2.24 20160728 202800 10.40 2.26 20160728 202800 10.44 2.27 20160728 202800 10.48 2.29 20160728 202800 10.56 2.30 20160728 202800 10.63 2.31 20160728 202800 10.70 2.33 20160728 202800 10.74 2.34 20160728 202800 10.80 2.36 20160728 202800 10.85 2.37 20160728 202800 10.89 2.39 20160728 202800 10.92 2.40 20160728 202800 10.96 2.42 20160728 202800 11.00 2.43 20160728 202800 11.04 2.44 20160728 202800 11.08 2.45 20160728 202800 11.10 2.46 20160728 202800 11.11 2.47 20160728 202800 11.12 2.48 20160728 202800 11.12 2.49 20160728 202800 11.13 2.50 20160728 202800 11.14 2.52 20160728 202800 11.15 2.53 20160728 202800 11.16 2.54 20160728 202800 11.17 2.55 20160728 202800 11.18 2.56 20160728 202800 11.18 2.57 20160728 202800 8.84 1.67 20160728 202800 8.91 1.69 20160728 202800 8.97 1.71 20160728 202800 9.05 1.73 20160728 202800 9.12 1.75 20160728 202800 9.19 1.77 20160728 202800 9.26 1.79 20160728 202800 9.33 1.81 20160728 202800 9.39 1.82 20160728 202800 9.46 1.84 20160728 202800 9.50 1.86 20160728 202800 9.55 1.88 20160728 202800 9.59 1.90 20160728 202800 9.65 1.92 20160728 202800 9.71 1.93 20160728 202800 9.76 1.95 20160728 202800 9.80 1.97 20160728 202800 9.85 1.98 20160728 202800 9.87 2.00 20160728 202800 9.89 2.01 20160728 202800 9.91 2.03 20160728 202800 9.95 2.05 20160728 202800 9.97 2.06 20160728 202900 5.22 1.11 20160728 202900 5.23 1.10 20160728 202900 5.25 1.10 20160728 202900 5.26 1.10 20160728 202900 5.29 1.09 20160728 202900 5.33 1.09 20160728 202900 5.37 1.09 20160728 202900 5.40 1.09 20160728 202900 5.41 1.09 20160728 202900 5.42 1.09 20160728 202900 5.44 1.09 20160728 202900 5.49 1.09 20160728 202900 5.54 1.09 20160728 202900 5.58 1.09 20160728 202900 5.61 1.09 20160728 202900 5.65 1.10 20160728 202900 5.68 1.10 20160728 202900 5.72 1.10 20160728 202900 5.76 1.10 20160728 202900 5.81 1.11 20160728 202900 5.87 1.11 20160728 202900 5.92 1.12 20160728 202900 5.99 1.13 20160728 202900 6.07 1.13 20160728 202900 6.14 1.14 20160728 202900 6.20 1.14 20160728 202900 6.26 1.15 20160728 202900 6.33 1.16 20160728 202900 6.37 1.17 20160728 202900 6.44 1.18 20160728 202900 6.50 1.19 20160728 202900 6.56 1.20 20160728 202900 6.63 1.21 20160728 202900 6.68 1.22 20160728 202900 6.74 1.23 20160728 202900 6.79 1.24 20160728 202900 6.86 1.25 20160728 202900 6.93 1.26 20160728 202900 7.01 1.27 20160728 202900 7.09 1.29 20160728 202900 7.17 1.30 20160728 202900 7.24 1.32 20160728 202900 7.30 1.33 20160728 202900 7.37 1.34 20160728 202900 7.45 1.36 20160728 202900 7.53 1.37 20160728 202900 7.60 1.39 20160728 202900 7.70 1.41 20160728 202900 7.79 1.42 20160728 202900 7.87 1.44 20160728 202900 7.96 1.46 20160728 202900 8.05 1.47 20160728 202900 8.15 1.49 20160728 202900 8.27 1.51 20160728 202900 8.35 1.53 20160728 202900 8.38 1.55 20160728 202900 8.43 1.56 20160728 202900 8.51 1.58 20160728 202900 8.59 1.60 20160728 202900 8.65 1.62 20160728 202900 8.71 1.63 20160728 202900 8.77 1.65 20160728 203000 4.19 1.38 20160728 203000 4.19 1.39 20160728 203000 4.19 1.40 20160728 203000 4.20 1.38 20160728 203000 4.20 1.41 20160728 203000 4.21 1.37 20160728 203000 4.22 1.37 20160728 203000 4.22 1.41 20160728 203000 4.24 1.36 20160728 203000 4.24 1.41 20160728 203000 4.25 1.36 20160728 203000 4.26 1.42 20160728 203000 4.29 1.35 20160728 203000 4.30 1.42 20160728 203000 4.32 1.34 20160728 203000 4.36 1.33 20160728 203000 4.41 1.33 20160728 203000 4.45 1.32 20160728 203000 4.47 1.31 20160728 203000 4.48 1.31 20160728 203000 4.49 1.31 20160728 203000 4.52 1.30 20160728 203000 4.54 1.29 20160728 203000 4.56 1.28 20160728 203000 4.58 1.28 20160728 203000 4.59 1.27 20160728 203000 4.60 1.27 20160728 203000 4.61 1.26 20160728 203000 4.62 1.25 20160728 203000 4.63 1.20 20160728 203000 4.63 1.21 20160728 203000 4.63 1.22 20160728 203000 4.63 1.23 20160728 203000 4.63 1.25 20160728 203000 4.64 1.20 20160728 203000 4.64 1.23 20160728 203000 4.64 1.24 20160728 203000 4.67 1.20 20160728 203000 4.71 1.19 20160728 203000 4.75 1.19 20160728 203000 4.78 1.18 20160728 203000 4.82 1.18 20160728 203000 4.84 1.17 20160728 203000 4.87 1.17 20160728 203000 4.89 1.16 20160728 203000 4.91 1.16 20160728 203000 4.93 1.15 20160728 203000 4.95 1.15 20160728 203000 4.98 1.14 20160728 203000 5.01 1.14 20160728 203000 5.05 1.14 20160728 203000 5.09 1.13 20160728 203000 5.13 1.13 20160728 203000 5.16 1.12 20160728 203000 5.17 1.12 20160728 203000 5.18 1.12 20160728 203000 5.21 1.11 20160728 203000 5.22 1.11 20160728 203100 4.34 1.43 20160728 203100 4.35 1.44 20160728 203100 4.37 1.44 20160728 203100 4.39 1.44 20160729 082700 10.16 1.51 20160729 082700 10.82 1.62 20160729 082700 11.28 1.71 20160729 082700 11.43 1.76 20160729 082700 11.54 1.82 20160729 082700 11.76 1.86 20160729 082700 11.97 1.91 20160729 082700 12.23 1.95 20160729 082700 12.45 1.97 20160729 082700 12.61 1.96 20160729 082700 12.85 1.95 20160729 082700 13.04 1.91 20160729 082700 13.06 1.87 20160729 082700 13.07 1.89 20160729 082700 13.15 1.87 20160729 082700 13.18 1.86 20160729 082700 13.27 1.83 20160729 082700 13.33 1.82 20160729 082700 9.45 1.40 20160729 082800 10.00 1.97 20160729 082800 10.15 2.00 20160729 082800 10.36 2.02 20160729 082800 10.65 2.04 20160729 082800 10.90 2.04 20160729 082800 11.14 2.03 20160729 082800 11.37 2.02 20160729 082800 11.42 2.00 20160729 082800 11.43 1.99 20160729 082800 11.44 1.98 20160729 082800 11.53 1.98 20160729 082800 11.62 1.98 20160729 082800 11.67 1.98 20160729 082800 11.70 1.99 20160729 082800 11.76 1.99 20160729 082800 11.82 1.98 20160729 082800 12.16 1.98 20160729 082800 12.47 1.87 20160729 082800 12.49 1.83 20160729 082800 12.51 1.98 20160729 082800 12.60 1.92 20160729 082800 12.76 1.83 20160729 082800 12.77 1.97 20160729 082800 13.04 1.83 20160729 082800 13.12 1.85 20160729 082800 13.22 1.84 20160729 082800 7.18 1.73 20160729 082800 7.25 1.75 20160729 082800 7.32 1.77 20160729 082800 7.37 1.73 20160729 082800 7.50 1.67 20160729 082800 7.59 1.62 20160729 082800 7.61 1.64 20160729 082800 7.63 1.74 20160729 082800 7.64 1.65 20160729 082800 7.64 1.69 20160729 082800 7.66 1.67 20160729 082800 7.68 1.64 20160729 082800 7.70 1.75 20160729 082800 7.71 1.75 20160729 082800 7.72 1.75 20160729 082800 7.73 1.71 20160729 082800 7.75 1.67 20160729 082800 7.76 1.63 20160729 082800 7.82 1.82 20160729 082800 7.87 1.81 20160729 082800 7.90 1.70 20160729 082800 8.06 1.78 20160729 082800 8.19 1.74 20160729 082800 8.19 1.78 20160729 082800 8.29 1.78 20160729 082800 8.36 1.77 20160729 082800 8.42 1.80 20160729 082800 8.51 1.76 20160729 082800 8.58 1.88 20160729 082800 8.60 1.79 20160729 082800 8.84 1.79 20160729 082800 9.40 1.94 20160729 082800 9.76 1.97 20160729 082800 9.80 1.97 20160729 082800 9.84 1.97 20160729 082800 9.88 1.97 20160729 082800 9.95 1.97 20160729 082900 10.16 2.10 20160729 082900 10.16 2.31 20160729 082900 10.22 2.39 20160729 082900 10.22 2.41 20160729 082900 10.26 2.69 20160729 082900 10.28 2.68 20160729 082900 10.30 2.69 20160729 082900 10.31 2.59 20160729 082900 10.34 2.66 20160729 082900 10.36 2.53 20160729 082900 10.42 2.21 20160729 082900 10.42 2.48 20160729 082900 10.46 2.42 20160729 082900 10.48 2.46 20160729 082900 10.49 2.48 20160729 082900 10.53 2.45 20160729 082900 10.56 2.36 20160729 082900 10.56 2.45 20160729 082900 10.61 2.44 20160729 082900 10.62 2.38 20160729 082900 10.69 2.16 20160729 082900 10.72 2.70 20160729 082900 11.05 2.21 20160729 082900 11.25 2.72 20160729 082900 11.50 2.86 20160729 082900 11.52 2.87 20160729 082900 11.56 2.82 20160729 082900 11.56 2.87 20160729 082900 11.64 2.77 20160729 082900 11.72 2.73 20160729 082900 7.20 1.71 20160729 082900 7.36 1.70 20160729 082900 7.65 1.71 20160729 082900 7.81 1.71 20160729 082900 7.83 1.70 20160729 082900 7.84 1.70 20160729 082900 7.85 1.72 20160729 082900 7.86 1.77 20160729 082900 7.86 1.81 20160729 082900 7.88 1.75 20160729 082900 7.89 1.81 20160729 082900 7.90 1.72 20160729 082900 7.90 1.76 20160729 082900 7.91 1.73 20160729 082900 7.92 1.72 20160729 082900 8.09 1.77 20160729 082900 8.42 1.78 20160729 082900 8.51 1.96 20160729 082900 8.54 1.88 20160729 082900 8.57 1.92 20160729 082900 8.61 1.86 20160729 082900 8.69 1.85 20160729 082900 8.77 1.82 20160729 082900 8.81 1.80 20160729 082900 8.82 1.99 20160729 082900 9.15 2.01 20160729 082900 9.60 2.03 20160729 082900 9.66 2.02 20160729 082900 9.68 2.02 20160729 082900 9.71 2.25 20160729 082900 9.73 2.03 20160729 082900 9.88 2.23 20160729 082900 9.92 2.40 20160729 082900 9.96 2.41 20160729 083000 10.99 2.84 20160729 083000 11.00 2.84 20160729 083000 11.03 2.85 20160729 083000 11.10 2.84 20160729 083000 11.15 2.85 20160729 083000 11.20 2.82 20160729 083000 11.32 2.86 20160729 083000 11.39 2.82 20160729 083000 11.47 2.83 20160729 083000 11.50 2.86 20160729 083000 11.52 2.85 20160729 083000 11.58 2.89 20160729 083000 12.02 2.95 20160729 083000 12.38 3.02 20160729 083000 12.53 3.05 20160729 083000 12.55 3.39 20160729 083000 12.59 3.41 20160729 083000 12.69 3.07 20160729 083000 12.82 3.43 20160729 083000 12.92 3.09 20160729 083000 13.05 3.38 20160729 083000 13.17 3.45 20160729 083000 13.18 3.46 20160729 083000 13.20 3.14 20160729 083000 13.22 3.45 20160729 083000 13.26 3.45 20160729 083000 13.28 3.76 20160729 083000 13.31 3.71 20160729 083000 13.33 3.48 20160729 083000 13.34 3.65 20160729 083000 13.37 3.60 20160729 083000 13.40 3.59 20160729 083000 13.44 3.38 20160729 083000 13.45 3.53 20160729 083000 13.46 3.57 20160729 083000 13.47 3.25 20160729 083000 13.47 3.58 20160729 083000 13.60 3.76 20160729 083000 13.72 3.34 20160729 083000 14.02 3.76 20160729 083000 14.03 3.93 20160729 083000 14.06 3.93 20160729 083000 14.10 3.92 20160729 083000 14.17 3.88 20160729 083000 14.18 3.93 20160729 083000 14.24 3.66 20160729 083000 14.25 3.82 20160729 083000 14.33 3.78 20160729 083000 14.66 3.93 20160729 083000 14.72 3.71 20160729 083000 14.83 3.72 20160729 083000 14.95 3.74 20160729 083000 15.01 3.76 20160729 083000 15.01 3.82 20160729 083000 15.02 3.88 20160729 083000 15.06 3.93 20160729 083000 15.20 3.91 20160729 083000 15.48 3.93 20160729 083000 15.70 3.91 20160729 083000 15.81 3.93 20160729 083000 16.21 3.92 20160729 083000 16.22 3.92 20160729 083100 10.25 2.94 20160729 083100 10.34 2.98 20160729 083100 10.58 3.01 20160729 083100 10.62 3.02 20160729 083100 10.79 3.01 20160729 083100 10.99 3.05 20160729 083100 11.10 3.09 20160729 083100 11.16 3.06 20160729 083100 11.51 3.16 20160729 083100 11.71 3.20 20160729 083100 11.96 3.24 20160729 083100 12.30 3.28 20160729 083100 12.41 3.31 20160729 083100 12.44 3.35 20160729 083100 12.60 3.39 20160729 083100 12.92 3.45 20160729 083100 13.15 3.51 20160729 083100 13.39 3.57 20160729 083100 13.82 3.61 20160729 083100 6.62 2.49 20160729 083100 6.67 2.50 20160729 083100 6.81 2.50 20160729 083100 7.04 2.49 20160729 083100 7.39 2.48 20160729 083100 7.83 2.47 20160729 083100 7.98 2.36 20160729 083100 8.23 2.39 20160729 083100 8.29 2.46 20160729 083100 8.42 2.38 20160729 083100 8.50 2.46 20160729 083100 8.59 2.45 20160729 083100 8.63 2.43 20160729 083100 8.66 2.44 20160729 083100 8.73 2.39 20160729 083100 8.73 2.41 20160729 083100 8.74 2.82 20160729 083100 8.80 2.37 20160729 083100 8.83 2.85 20160729 083100 8.85 2.34 20160729 083100 8.86 2.65 20160729 083100 8.89 2.61 20160729 083100 8.91 2.53 20160729 083100 8.92 2.37 20160729 083100 8.95 2.57 20160729 083100 8.97 2.50 20160729 083100 8.97 2.70 20160729 083100 8.99 2.41 20160729 083100 8.99 2.44 20160729 083100 9.02 2.46 20160729 083100 9.03 2.81 20160729 083100 9.05 2.51 20160729 083100 9.08 2.48 20160729 083100 9.11 2.44 20160729 083100 9.14 2.40 20160729 083100 9.15 2.75 20160729 083100 9.17 2.41 20160729 083100 9.18 2.47 20160729 083100 9.18 2.87 20160729 083100 9.20 2.42 20160729 083100 9.20 2.46 20160729 083100 9.20 2.78 20160729 083100 9.23 2.44 20160729 083100 9.26 2.45 20160729 083100 9.69 2.89 20160729 083200 6.12 2.32 20160729 083200 6.17 2.21 20160729 083200 6.18 2.17 20160729 083200 6.20 2.21 20160729 083200 6.21 2.14 20160729 083200 6.21 2.32 20160729 083200 6.24 2.23 20160729 083200 6.26 2.16 20160729 083200 6.26 2.20 20160729 083200 6.28 2.30 20160729 083200 6.32 2.20 20160729 083200 6.32 2.33 20160729 083200 6.41 2.22 20160729 083200 6.49 2.29 20160729 083200 6.50 2.25 20160729 083200 6.53 2.47 20160729 083200 6.57 2.21 20160729 083200 6.59 2.19 20160729 083200 6.59 2.48 20160729 083200 6.60 2.24 20160729 083200 6.64 2.24 20160729 083200 6.64 2.25 20160729 083200 6.66 2.20 20160729 083200 6.67 2.24 20160729 083200 6.68 2.30 20160729 083200 6.76 2.22 20160729 083200 6.77 2.27 20160729 083200 6.78 2.23 20160729 083200 6.78 2.46 20160729 083200 6.79 2.22 20160729 083200 6.79 2.25 20160729 083200 6.80 2.36 20160729 083200 6.81 2.23 20160729 083200 6.82 2.18 20160729 083200 6.84 2.19 20160729 083200 6.84 2.31 20160729 083200 6.89 2.24 20160729 083200 6.93 2.23 20160729 083200 6.94 2.24 20160729 083200 6.99 2.19 20160729 083200 7.00 2.25 20160729 083200 7.03 2.27 20160729 083200 7.07 2.28 20160729 083200 7.11 2.28 20160729 083200 7.15 2.32 20160729 083200 7.17 2.37 20160729 083200 7.19 2.42 20160729 083200 7.27 2.45 20160729 083200 7.30 2.17 20160729 083200 7.39 2.40 20160729 083200 7.57 2.44 20160729 083200 7.62 2.45 20160729 083200 7.64 2.39 20160729 083200 7.66 2.45 20160729 083200 7.73 2.45 20160729 083200 7.76 2.42 20160729 083200 7.76 2.44 20160729 083200 7.76 2.47 20160729 083200 7.77 2.49 20160729 083200 7.80 2.52 20160729 083200 7.82 2.49 20160729 083200 7.84 2.46 20160729 083200 7.94 2.41 20160729 083200 8.00 2.39 20160729 083300 6.36 1.96 20160729 083300 6.53 2.10 20160729 083300 6.55 2.12 20160729 083300 6.58 2.12 20160729 083300 6.79 2.09 20160729 083300 6.83 2.12 20160729 083300 6.88 1.96 20160729 083300 6.94 2.25 20160729 083300 7.09 2.09 20160729 083300 7.18 2.20 20160729 083300 7.23 2.25 20160729 083300 7.43 2.15 20160729 083300 7.45 2.08 20160729 083300 7.50 1.96 20160729 083300 7.54 2.25 20160729 083300 7.58 2.08 20160729 083300 7.63 2.04 20160729 083300 7.64 2.11 20160729 083300 7.66 2.08 20160729 083300 7.67 2.22 20160729 083300 7.68 2.09 20160729 083300 7.68 2.13 20160729 083300 7.75 2.01 20160729 083300 7.75 2.08 20160729 083300 7.75 2.09 20160729 083300 7.78 2.18 20160729 083300 7.80 2.16 20160729 083300 7.81 2.03 20160729 083300 7.81 2.24 20160729 083300 7.83 2.19 20160729 083300 7.87 2.07 20160729 083300 7.92 2.04 20160729 083300 7.92 2.26 20160729 083300 7.93 2.14 20160729 083300 7.94 1.97 20160729 083300 8.02 2.16 20160729 083300 8.08 2.02 20160729 083300 8.11 2.13 20160729 083300 8.12 2.29 20160729 083300 8.22 2.06 20160729 083300 8.23 2.29 20160729 083300 8.26 2.12 20160729 083300 8.29 2.19 20160729 083300 8.30 2.02 20160729 083300 8.33 2.04 20160729 083300 8.40 2.28 20160729 083300 8.41 2.08 20160729 083300 8.44 2.25 20160729 083300 8.59 2.02 20160729 083300 8.60 2.01 20160729 083300 8.68 2.01 20160730 074100 2.24 1.03 20160730 074100 2.35 1.02 20160730 074100 2.38 1.05 20160730 074100 2.43 1.35 20160730 074100 2.44 1.32 20160730 074100 2.49 1.36 20160730 074100 2.64 1.25 20160730 074100 2.68 1.29 20160730 074100 2.72 1.06 20160730 074100 2.73 1.23 20160730 074100 2.75 1.00 20160730 074100 2.82 1.26 20160730 074100 2.89 1.18 20160730 074100 2.95 1.14 20160730 074100 2.96 1.38 20160730 074100 3.04 1.07 20160730 074100 3.16 1.09 20160730 074100 3.23 1.00 20160730 074100 3.58 1.40 20160730 074100 3.66 0.99 20160730 074100 3.70 1.42 20160730 074100 3.72 1.41 20160730 074100 3.75 1.41 20160730 074100 3.76 1.43 20160730 074100 4.00 0.99 20160730 074100 5.23 0.98 20160730 074100 6.31 0.90 20160730 074100 6.52 0.85 20160730 074100 6.55 0.97 20160730 074100 6.59 0.93 20160730 074100 7.13 0.95 20160730 074100 7.59 0.97 20160730 074200 1.27 1.45 20160730 074200 1.39 1.45 20160730 074200 1.66 1.45 20160730 074200 1.94 1.44 20160730 074200 2.24 1.44 20160730 074200 2.25 1.48 20160730 074200 2.26 1.44 20160730 074200 2.27 1.35 20160730 074200 2.32 1.50 20160730 074200 2.36 1.47 20160730 074200 2.37 1.49 20160730 074200 2.38 1.50 20160730 074200 2.57 1.40 20160730 074200 2.66 1.40 20160730 074200 2.81 1.44 20160730 074200 2.84 1.30 20160730 074200 3.00 1.20 20160730 074200 3.09 1.44 20160730 074200 3.16 1.43 20160730 074200 3.30 1.44 20160730 074200 3.36 1.46 20160730 074200 3.37 1.19 20160730 074200 3.53 1.48 20160730 074200 3.59 1.44 20160730 074200 3.72 1.38 20160730 074200 3.74 1.50 20160730 074200 3.76 1.19 20160730 074200 3.77 1.49 20160730 074200 3.78 1.35 20160730 074200 3.78 1.50 20160730 074200 3.80 1.51 20160730 074200 3.89 1.45 20160730 074200 4.06 1.34 20160730 074200 4.11 1.49 20160730 074200 4.16 1.45 20160730 074200 4.41 1.35 20160730 074200 4.48 1.48 20160730 074200 4.50 1.47 20160730 074200 4.70 1.18 20160730 074200 4.79 1.34 20160730 074200 4.88 1.46 20160730 074200 4.90 1.35 20160730 074200 4.94 1.47 20160730 074200 4.98 1.18 20160730 074200 4.99 1.37 20160730 074200 5.07 1.44 20160730 074200 5.10 1.48 20160730 074200 5.15 1.41 20160730 074200 5.18 1.38 20160730 074200 5.21 1.46 20160730 074200 5.22 1.46 20160730 074200 5.24 1.25 20160730 074200 5.28 1.45 20160730 074200 5.42 1.44 20160730 074200 5.51 1.45 20160730 074200 5.61 1.43 20160730 074200 5.62 1.35 20160730 074200 5.98 1.43 20160730 202200 5.94 1.88 20160730 202200 5.95 1.89 20160730 202200 5.96 1.89 20160730 202200 5.98 1.90 20160730 202200 6.00 1.90 20160730 202200 6.02 1.91 20160730 202200 6.04 1.91 20160730 202200 6.06 1.91 20160730 202200 6.08 1.92 20160730 202200 6.09 1.93 20160730 202200 6.11 1.93 20160730 202200 6.14 1.94 20160730 202200 6.16 1.94 20160730 202200 6.19 1.95 20160730 202200 6.22 1.95 20160730 202200 6.25 1.96 20160730 202200 6.29 1.97 20160730 202200 6.31 1.97 20160730 202200 6.33 1.98 20160730 202200 6.35 1.99 20160730 202200 6.39 1.99 20160730 202200 6.42 2.00 20160730 202200 6.45 2.00 20160730 202200 6.47 2.01 20160730 202200 6.49 2.02 20160730 202200 6.52 2.02 20160730 202200 6.54 2.03 20160730 202200 6.57 2.04 20160730 202200 6.60 2.04 20160730 202300 6.63 2.05 20160730 202300 6.66 2.06 20160730 202300 6.69 2.07 20160730 202300 6.71 2.07 20160730 202300 6.73 2.08 20160730 202300 6.75 2.09 20160730 202300 6.77 2.10 20160730 202300 6.79 2.11 20160730 202300 6.83 2.11 20160730 202300 6.86 2.12 20160730 202300 6.90 2.13 20160730 202300 6.93 2.14 20160730 202300 6.96 2.15 20160730 202300 7.00 2.16 20160730 202300 7.03 2.17 20160730 202300 7.05 2.17 20160730 202300 7.08 2.18 20160730 202300 7.13 2.19 20160730 202300 7.17 2.20 20160730 202300 7.22 2.21 20160730 202300 7.25 2.22 20160730 202300 7.28 2.23 20160730 202300 7.30 2.23 20160730 202300 7.33 2.24 20160730 202300 7.36 2.25 20160730 202300 7.39 2.26 20160730 202300 7.41 2.27 20160730 202300 7.44 2.28 20160730 202300 7.47 2.29 20160730 202300 7.49 2.30 20160730 202300 7.52 2.31 20160730 202300 7.54 2.32 20160730 202300 7.57 2.33 20160730 202300 7.60 2.33 20160730 202300 7.63 2.34 20160730 202300 7.68 2.35 20160730 202300 7.72 2.36 20160730 202300 7.76 2.37 20160730 202300 7.81 2.38 20160730 202300 7.86 2.39 20160730 202300 7.91 2.40 20160730 202300 7.94 2.41 20160730 202300 7.98 2.42 20160730 202300 8.00 2.43 20160730 202300 8.02 2.43 20160730 202300 8.03 2.44 20160730 202300 8.07 2.45 20160730 202300 8.11 2.46 20160730 202300 8.15 2.47 20160730 202300 8.19 2.48 20160730 202300 8.23 2.48 20160730 202300 8.27 2.49 20160730 202300 8.30 2.50 20160730 202300 8.34 2.51 20160730 202300 8.38 2.52 20160730 202300 8.42 2.53 20160730 202300 8.45 2.53 20160730 202300 8.49 2.54 20160730 202300 8.54 2.55 20160730 202300 8.57 2.56 20160730 202300 8.62 2.56 20160730 202300 8.66 2.57 20160730 202300 8.70 2.58 20160730 202300 8.73 2.59 20160730 202400 10.01 2.84 20160730 202400 10.05 2.85 20160730 202400 10.09 2.86 20160730 202400 10.12 2.87 20160730 202400 10.17 2.88 20160730 202400 10.21 2.89 20160730 202400 10.25 2.90 20160730 202400 10.29 2.91 20160730 202400 10.32 2.92 20160730 202400 10.35 2.93 20160730 202400 10.38 2.95 20160730 202400 10.42 2.95 20160730 202400 10.46 2.97 20160730 202400 10.49 2.97 20160730 202400 10.53 2.98 20160730 202400 10.56 2.99 20160730 202400 10.59 3.00 20160730 202400 10.63 3.01 20160730 202400 10.66 3.02 20160730 202400 10.69 3.03 20160730 202400 10.72 3.03 20160730 202400 10.75 3.04 20160730 202400 10.79 3.05 20160730 202400 10.83 3.05 20160730 202400 10.86 3.06 20160730 202400 10.87 3.07 20160730 202400 10.88 3.07 20160730 202400 10.89 3.08 20160730 202400 10.92 3.08 20160730 202400 10.96 3.09 20160730 202400 11.00 3.09 20160730 202400 11.02 3.10 20160730 202400 11.05 3.10 20160730 202400 11.07 3.11 20160730 202400 11.11 3.11 20160730 202400 11.15 3.11 20160730 202400 8.77 2.60 20160730 202400 8.81 2.61 20160730 202400 8.84 2.61 20160730 202400 8.85 2.62 20160730 202400 8.87 2.63 20160730 202400 8.90 2.64 20160730 202400 8.95 2.65 20160730 202400 9.00 2.65 20160730 202400 9.06 2.66 20160730 202400 9.12 2.67 20160730 202400 9.16 2.68 20160730 202400 9.21 2.69 20160730 202400 9.25 2.70 20160730 202400 9.29 2.71 20160730 202400 9.35 2.72 20160730 202400 9.41 2.72 20160730 202400 9.47 2.73 20160730 202400 9.52 2.74 20160730 202400 9.57 2.75 20160730 202400 9.62 2.76 20160730 202400 9.68 2.77 20160730 202400 9.72 2.78 20160730 202400 9.77 2.79 20160730 202400 9.82 2.80 20160730 202400 9.87 2.81 20160730 202400 9.91 2.82 20160730 202400 9.96 2.83 20160730 202500 10.17 2.66 20160730 202500 10.21 2.67 20160730 202500 10.26 2.68 20160730 202500 10.27 2.69 20160730 202500 10.29 2.70 20160730 202500 10.31 2.71 20160730 202500 10.36 2.72 20160730 202500 10.41 2.74 20160730 202500 10.46 2.75 20160730 202500 10.50 2.76 20160730 202500 10.53 2.78 20160730 202500 10.55 2.79 20160730 202500 10.60 2.80 20160730 202500 10.66 2.82 20160730 202500 10.70 2.83 20160730 202500 10.73 2.84 20160730 202500 10.76 2.85 20160730 202500 10.80 2.86 20160730 202500 10.82 2.87 20160730 202500 10.86 2.88 20160730 202500 10.89 2.90 20160730 202500 10.92 2.91 20160730 202500 10.95 2.92 20160730 202500 10.98 2.93 20160730 202500 11.03 2.94 20160730 202500 11.08 2.95 20160730 202500 11.10 2.96 20160730 202500 11.12 2.97 20160730 202500 11.13 2.98 20160730 202500 11.14 2.99 20160730 202500 11.16 3.00 20160730 202500 11.17 3.01 20160730 202500 11.17 3.12 20160730 202500 11.19 3.12 20160730 202500 11.20 3.02 20160730 202500 11.22 3.03 20160730 202500 11.22 3.12 20160730 202500 11.25 3.04 20160730 202500 11.26 3.12 20160730 202500 11.27 3.04 20160730 202500 11.28 3.05 20160730 202500 11.28 3.12 20160730 202500 11.29 3.12 20160730 202500 11.30 3.06 20160730 202500 11.30 3.12 20160730 202500 11.31 3.07 20160730 202500 11.33 3.07 20160730 202500 11.34 3.08 20160730 202500 11.34 3.12 20160730 202500 11.37 3.08 20160730 202500 11.37 3.11 20160730 202500 11.37 3.12 20160730 202500 11.38 3.11 20160730 202500 11.38 3.12 20160730 202500 11.39 3.10 20160730 202500 11.40 3.09 20160730 202500 11.40 3.10 20160730 202500 11.42 3.10 20160730 202600 10.04 2.62 20160730 202600 10.08 2.63 20160730 202600 10.11 2.64 20160730 202600 10.13 2.65 20160730 202600 8.02 2.10 20160730 202600 8.07 2.11 20160730 202600 8.10 2.12 20160730 202600 8.12 2.13 20160730 202600 8.15 2.14 20160730 202600 8.19 2.15 20160730 202600 8.23 2.16 20160730 202600 8.27 2.17 20160730 202600 8.31 2.18 20160730 202600 8.36 2.19 20160730 202600 8.40 2.20 20160730 202600 8.42 2.21 20160730 202600 8.43 2.22 20160730 202600 8.45 2.23 20160730 202600 8.48 2.23 20160730 202600 8.52 2.24 20160730 202600 8.55 2.25 20160730 202600 8.56 2.25 20160730 202600 8.58 2.26 20160730 202600 8.60 2.27 20160730 202600 8.62 2.28 20160730 202600 8.63 2.29 20160730 202600 8.64 2.29 20160730 202600 8.64 2.30 20160730 202600 8.65 2.31 20160730 202600 8.66 2.31 20160730 202600 8.69 2.31 20160730 202600 8.72 2.32 20160730 202600 8.76 2.33 20160730 202600 8.80 2.33 20160730 202600 8.84 2.33 20160730 202600 8.88 2.34 20160730 202600 8.92 2.35 20160730 202600 8.97 2.36 20160730 202600 9.00 2.36 20160730 202600 9.03 2.37 20160730 202600 9.07 2.38 20160730 202600 9.12 2.38 20160730 202600 9.16 2.39 20160730 202600 9.21 2.40 20160730 202600 9.27 2.41 20160730 202600 9.33 2.42 20160730 202600 9.38 2.43 20160730 202600 9.43 2.44 20160730 202600 9.48 2.45 20160730 202600 9.53 2.46 20160730 202600 9.57 2.47 20160730 202600 9.62 2.48 20160730 202600 9.65 2.49 20160730 202600 9.67 2.50 20160730 202600 9.69 2.51 20160730 202600 9.72 2.52 20160730 202600 9.77 2.54 20160730 202600 9.80 2.55 20160730 202600 9.83 2.56 20160730 202600 9.86 2.57 20160730 202600 9.89 2.58 20160730 202600 9.94 2.59 20160730 202600 9.99 2.60 20160730 202700 7.29 1.68 20160730 202700 7.30 1.67 20160730 202700 7.30 1.68 20160730 202700 7.30 1.69 20160730 202700 7.31 1.66 20160730 202700 7.31 1.73 20160730 202700 7.31 1.74 20160730 202700 7.31 1.75 20160730 202700 7.32 1.66 20160730 202700 7.32 1.70 20160730 202700 7.32 1.71 20160730 202700 7.32 1.72 20160730 202700 7.33 1.65 20160730 202700 7.33 1.73 20160730 202700 7.33 1.76 20160730 202700 7.33 1.81 20160730 202700 7.33 1.82 20160730 202700 7.34 1.79 20160730 202700 7.35 1.65 20160730 202700 7.35 1.77 20160730 202700 7.35 1.83 20160730 202700 7.36 1.78 20160730 202700 7.36 1.83 20160730 202700 7.37 1.64 20160730 202700 7.38 1.63 20160730 202700 7.38 1.84 20160730 202700 7.39 1.86 20160730 202700 7.39 1.87 20160730 202700 7.40 1.63 20160730 202700 7.41 1.62 20160730 202700 7.41 1.88 20160730 202700 7.42 1.62 20160730 202700 7.42 1.89 20160730 202700 7.44 1.62 20160730 202700 7.46 1.90 20160730 202700 7.47 1.61 20160730 202700 7.48 1.92 20160730 202700 7.49 1.61 20160730 202700 7.49 1.93 20160730 202700 7.50 1.60 20160730 202700 7.50 1.94 20160730 202700 7.51 1.60 20160730 202700 7.51 1.95 20160730 202700 7.53 1.60 20160730 202700 7.54 1.60 20160730 202700 7.54 1.96 20160730 202700 7.57 1.60 20160730 202700 7.58 1.97 20160730 202700 7.59 1.60 20160730 202700 7.61 1.60 20160730 202700 7.61 1.98 20160730 202700 7.64 1.99 20160730 202700 7.66 2.00 20160730 202700 7.69 2.01 20160730 202700 7.72 2.02 20160730 202700 7.75 2.03 20160730 202700 7.78 2.04 20160730 202700 7.79 2.05 20160730 202700 7.82 2.06 20160730 202700 7.86 2.07 20160730 202700 7.90 2.08 20160730 202700 7.93 2.09 20160730 202700 7.97 2.10 20160730 202800 7.65 1.60 20160730 202800 7.70 1.60 20160730 202800 7.71 1.60 20160730 202800 7.77 1.60 20160730 202800 7.81 1.60 20160730 202800 7.88 1.60 20160730 202800 7.90 1.60 20160730 202800 7.91 1.60 20160730 202800 7.93 1.60 20160730 202800 7.97 1.60 20160730 202800 8.00 1.60 20160730 202800 8.02 1.60 20160730 202800 8.07 1.61 20160730 202800 8.11 1.61 20160730 202800 8.15 1.61 20160730 202800 8.18 1.62 20160730 202800 8.21 1.62 20160730 202800 8.25 1.62 20160730 202800 8.28 1.62 20160730 202800 8.32 1.63 20160730 202800 8.34 1.63 20160730 202800 8.35 1.63 20160730 202800 8.37 1.63 20160730 202800 8.39 1.63 20160730 202800 8.42 1.64 20160730 202800 8.44 1.64 20160730 202800 8.46 1.65 20160730 202800 8.48 1.65 20160730 202800 8.49 1.65 20160730 202800 8.50 1.65 20160730 202800 8.52 1.65 20160730 202800 8.53 1.66 20160730 202800 8.54 1.66 20160730 202800 8.56 1.66 20160730 202800 8.58 1.67 20160730 202800 8.59 1.67 20160730 202800 8.61 1.67 20160730 202800 8.63 1.68 20160731 082500 7.08 2.14 20160731 082500 7.24 2.13 20160731 082500 7.25 2.15 20160731 082500 7.35 2.11 20160731 082500 7.47 2.21 20160731 082500 7.54 2.29 20160731 082500 7.55 2.23 20160731 082500 7.59 2.26 20160731 082500 7.60 2.20 20160731 082500 7.61 2.17 20160731 082500 7.73 2.31 20160731 082500 7.78 2.61 20160731 082500 7.81 2.19 20160731 082500 7.91 2.62 20160731 082500 7.94 2.55 20160731 082500 7.95 2.18 20160731 082500 8.02 2.33 20160731 082500 8.12 2.55 20160731 082500 8.13 2.49 20160731 082500 8.28 2.61 20160731 082500 8.29 2.35 20160731 082500 8.32 2.40 20160731 082500 8.35 2.48 20160731 082500 8.44 2.58 20160731 082500 8.45 2.57 20160731 082500 8.46 2.45 20160731 082500 8.54 2.59 20160731 082500 8.69 2.48 20160731 082500 8.73 2.61 20160731 082500 8.76 2.57 20160731 082500 8.77 2.53 20160731 082500 8.88 2.47 20160731 082500 8.88 2.59 20160731 082500 8.91 2.52 20160731 082500 8.95 2.50 20160731 082500 9.06 2.48 20160731 082500 9.06 2.54 20160731 082500 9.08 2.47 20160731 082500 9.13 2.56 20160731 082500 9.19 2.58 20160731 082500 9.20 2.55 20160731 082500 9.21 2.59 20160731 082500 9.22 2.47 20160731 082500 9.40 2.59 20160731 082500 9.40 2.60 20160731 082500 9.41 2.60 20160731 082600 4.15 2.04 20160731 082600 4.19 2.18 20160731 082600 4.20 2.03 20160731 082600 4.26 2.04 20160731 082600 4.27 2.03 20160731 082600 4.28 2.19 20160731 082600 4.31 2.18 20160731 082600 4.32 2.04 20160731 082600 4.39 2.06 20160731 082600 4.46 2.19 20160731 082600 4.48 2.07 20160731 082600 4.63 2.03 20160731 082600 4.67 2.04 20160731 082600 4.70 2.18 20160731 082600 4.71 1.99 20160731 082600 4.79 2.15 20160731 082600 4.86 1.95 20160731 082600 4.87 2.31 20160731 082600 5.01 1.96 20160731 082600 5.02 2.27 20160731 082600 5.07 2.19 20160731 082600 5.13 2.34 20160731 082600 5.14 2.10 20160731 082600 5.16 2.04 20160731 082600 5.17 1.97 20160731 082600 5.21 2.21 20160731 082600 5.25 2.31 20160731 082600 5.36 1.99 20160731 082600 5.38 2.06 20160731 082600 5.38 2.31 20160731 082600 5.53 2.31 20160731 082600 5.55 2.32 20160731 082600 5.58 1.99 20160731 082600 5.64 2.34 20160731 082600 5.68 2.33 20160731 082600 5.83 2.31 20160731 082600 5.97 2.37 20160731 082600 5.99 2.01 20160731 082600 6.10 2.32 20160731 082600 6.35 2.39 20160731 082600 6.43 2.03 20160731 082600 6.46 2.45 20160731 082600 6.48 2.37 20160731 082600 6.48 2.41 20160731 082600 6.48 2.43 20160731 082600 6.53 2.43 20160731 082600 6.63 2.42 20160731 082600 6.65 2.07 20160731 082600 6.74 2.10 20160731 082600 6.77 2.41 20160731 082600 6.78 2.13 20160731 082600 6.85 2.41 20160731 082600 6.97 2.11 20160731 082600 7.21 2.45 20160731 082600 7.26 2.11 20160731 082600 7.27 2.07 20160731 082600 7.40 2.11 20160731 082600 7.44 2.05 20160731 082600 7.51 2.15 20160731 082600 7.52 2.13 20160731 082600 7.55 2.14 20160731 082600 7.58 2.12 20160731 082600 7.66 2.50 20160731 082700 10.01 3.11 20160731 082700 10.07 2.96 20160731 082700 10.14 2.98 20160731 082700 10.16 2.99 20160731 082700 10.16 3.06 20160731 082700 10.21 2.95 20160731 082700 10.22 2.55 20160731 082700 10.28 3.00 20160731 082700 10.29 2.68 20160731 082700 10.29 3.05 20160731 082700 10.34 2.63 20160731 082700 10.38 3.12 20160731 082700 10.42 3.02 20160731 082700 10.49 3.04 20160731 082700 10.71 2.57 20160731 082700 10.73 2.69 20160731 082700 10.77 2.52 20160731 082700 10.81 3.13 20160731 082700 10.86 2.94 20160731 082700 11.05 2.51 20160731 082700 11.22 2.71 20160731 082700 11.49 2.93 20160731 082700 11.60 2.72 20160731 082700 11.72 2.73 20160731 082700 11.79 2.83 20160731 082700 11.79 2.89 20160731 082700 11.80 2.73 20160731 082700 11.83 2.77 20160731 082700 8.05 2.07 20160731 082700 8.62 2.09 20160731 082700 8.90 2.10 20160731 082700 9.06 2.19 20160731 082700 9.09 2.12 20160731 082700 9.13 2.22 20160731 082700 9.14 2.17 20160731 082700 9.23 2.26 20160731 082700 9.25 2.15 20160731 082700 9.27 2.13 20160731 082700 9.38 2.34 20160731 082700 9.38 2.37 20160731 082700 9.39 2.30 20160731 082700 9.41 2.32 20160731 082700 9.43 2.37 20160731 082700 9.46 2.29 20160731 082700 9.46 2.30 20160731 082700 9.47 2.38 20160731 082700 9.48 2.29 20160731 082700 9.51 2.39 20160731 082700 9.55 2.41 20160731 082700 9.56 3.10 20160731 082700 9.59 2.42 20160731 082700 9.61 3.10 20160731 082700 9.63 2.43 20160731 082700 9.63 2.49 20160731 082700 9.64 2.54 20160731 082700 9.74 3.09 20160731 082700 9.77 2.58 20160731 082700 9.85 3.09 20160731 082700 9.85 3.10 20160731 082700 9.92 3.12 20160731 082700 9.93 3.08 20160731 082700 9.93 3.12 20160731 082700 9.95 3.07 20160731 082700 9.98 3.09 20160731 082800 10.47 3.48 20160731 082800 10.47 3.49 20160731 082800 10.47 3.50 20160731 082800 10.57 3.39 20160731 082800 10.57 3.46 20160731 082800 10.60 3.36 20160731 082800 10.60 3.37 20160731 082800 10.63 3.40 20160731 082800 10.65 3.34 20160731 082800 10.67 3.54 20160731 082800 10.77 3.33 20160731 082800 10.77 3.45 20160731 082800 10.81 3.41 20160731 082800 10.98 3.20 20160731 082800 11.00 3.32 20160731 082800 11.03 3.44 20160731 082800 11.04 3.27 20160731 082800 11.04 3.43 20160731 082800 11.05 3.59 20160731 082800 11.09 3.36 20160731 082800 11.20 3.36 20160731 082800 11.21 3.61 20160731 082800 11.24 3.36 20160731 082800 11.31 3.67 20160731 082800 11.34 3.66 20160731 082800 11.37 3.71 20160731 082800 11.40 3.72 20160731 082800 11.41 3.72 20160731 082800 11.43 3.64 20160731 082800 11.47 3.70 20160731 082800 11.51 3.70 20160731 082800 11.51 3.73 20160731 082800 11.52 3.67 20160731 082800 11.52 3.78 20160731 082800 11.54 3.37 20160731 082800 11.64 3.74 20160731 082800 11.88 3.52 20160731 082800 11.89 3.37 20160731 082800 11.90 3.50 20160731 082800 11.95 3.79 20160731 082800 11.99 3.49 20160731 082800 12.00 3.44 20160731 082800 12.11 3.39 20160731 082800 12.14 3.45 20160731 082800 12.23 3.45 20160731 082800 12.23 3.54 20160731 082800 12.23 3.63 20160731 082800 12.24 3.67 20160731 082800 12.28 3.61 20160731 082800 12.30 3.57 20160731 082800 12.30 3.58 20160731 082800 12.30 3.62 20160731 082800 12.30 3.79 20160731 082800 12.31 3.66 20160731 082800 12.33 3.68 20160731 082800 12.36 3.68 20160731 082800 12.39 3.68 20160731 082800 12.45 3.71 20160731 082800 12.52 3.76 20160731 082800 12.60 3.81 20160731 082800 12.61 3.81 20160731 082800 12.63 3.80 20160731 082800 12.69 3.80 20160731 082900 10.00 3.24 20160731 082900 10.02 3.11 20160731 082900 10.02 3.18 20160731 082900 10.03 3.17 20160731 082900 10.05 3.21 20160731 082900 10.05 3.29 20160731 082900 10.07 3.19 20160731 082900 10.07 3.27 20160731 082900 10.08 3.22 20160731 082900 10.08 3.24 20160731 082900 10.09 3.24 20160731 082900 10.10 2.99 20160731 082900 10.12 3.21 20160731 082900 10.12 3.22 20160731 082900 10.13 3.08 20160731 082900 10.17 3.19 20160731 082900 10.20 3.26 20160731 082900 10.21 3.16 20160731 082900 10.21 3.25 20160731 082900 10.23 3.18 20160731 082900 10.32 3.05 20160731 082900 10.43 3.00 20160731 082900 10.43 3.04 20160731 082900 10.54 3.01 20160731 082900 10.56 3.03 20160731 082900 10.57 3.02 20160731 082900 10.60 3.03 20160731 082900 10.74 3.22 20160731 082900 10.91 3.35 20160731 082900 11.07 3.35 20160731 082900 11.22 3.28 20160731 082900 11.34 3.34 20160731 082900 11.66 3.34 20160731 082900 8.55 3.13 20160731 082900 8.55 3.16 20160731 082900 8.57 3.10 20160731 082900 8.64 3.17 20160731 082900 8.75 3.09 20160731 082900 8.82 3.16 20160731 082900 9.03 2.76 20160731 082900 9.03 3.16 20160731 082900 9.05 3.13 20160731 082900 9.06 3.14 20160731 082900 9.07 3.15 20160731 082900 9.19 2.77 20160731 082900 9.26 3.12 20160731 082900 9.38 2.80 20160731 082900 9.42 3.14 20160731 082900 9.44 3.16 20160731 082900 9.45 2.85 20160731 082900 9.45 3.17 20160731 082900 9.50 3.17 20160731 082900 9.52 2.90 20160731 082900 9.56 2.95 20160731 082900 9.59 2.96 20160731 082900 9.61 2.97 20160731 082900 9.62 3.16 20160731 082900 9.70 3.15 20160731 082900 9.73 3.20 20160731 082900 9.78 3.16 20160731 082900 9.79 2.98 20160731 082900 9.84 3.14 20160731 082900 9.97 3.16 20160731 082900 9.99 3.14 20160731 083000 4.54 2.10 20160731 083000 4.68 2.11 20160731 083000 4.77 2.12 20160731 083000 4.80 2.11 20160731 083000 4.99 2.10 20160731 083000 5.05 2.14 20160731 083000 5.06 2.12 20160731 083000 5.09 2.12 20160731 083000 5.12 2.11 20160731 083000 5.21 2.08 20160731 083000 5.23 2.08 20160731 083000 5.23 2.10 20160731 083000 5.27 2.08 20160731 083000 5.28 2.06 20160731 083000 5.33 2.02 20160731 083000 5.36 2.13 20160731 083000 5.37 2.08 20160731 083000 5.38 2.14 20160731 083000 5.40 2.08 20160731 083000 5.42 2.16 20160731 083000 5.43 2.18 20160731 083000 5.44 2.07 20160731 083000 5.46 2.06 20160731 083000 5.46 2.18 20160731 083000 5.49 2.06 20160731 083000 5.55 2.20 20160731 083000 5.61 2.17 20160731 083000 5.66 2.15 20160731 083000 5.84 2.16 20160731 083000 6.05 2.21 20160731 083000 6.68 2.22 20160731 083000 7.10 2.23 20160731 083000 7.26 2.24 20160731 083000 7.44 2.25 20160731 083000 7.44 2.35 20160731 083000 7.49 2.39 20160731 083000 7.55 2.34 20160731 083000 7.59 2.27 20160731 083000 7.60 2.43 20160731 083000 7.62 2.31 20160731 083000 7.65 2.35 20160731 083000 7.67 2.46 20160731 083000 7.68 2.33 20160731 083000 7.68 2.37 20160731 083000 7.70 2.47 20160731 083000 7.71 2.36 20160731 083000 7.71 2.48 20160731 083000 7.74 2.33 20160731 083000 7.83 2.51 20160731 083000 7.88 2.54 20160731 083000 7.90 2.53 20160731 083000 8.08 2.60 20160731 083000 8.15 2.57 20160731 083000 8.20 2.53 20160731 083000 8.24 2.50 20160731 083000 8.28 2.56 20160731 083000 8.33 2.62 20160731 083000 8.36 2.68 20160731 083000 8.42 2.67 20160731 083000 8.48 2.65 20160731 083000 8.55 2.64 20160731 083000 8.69 2.67 20160731 083000 8.82 2.71 20160731 083000 8.92 2.75 20160731 083100 4.31 1.88 20160731 083100 4.51 1.87 20160731 083100 4.58 1.88 20160731 083100 4.82 1.86 20160731 083100 4.89 1.89 20160731 083100 5.12 1.87 20160731 083100 5.15 1.85 20160731 083100 5.22 1.90 20160731 083100 5.23 1.85 20160731 083100 5.33 1.91 20160731 083100 5.35 1.84 20160731 083100 5.39 1.92 20160731 083100 5.41 1.82 20160731 083100 5.41 1.97 20160731 083100 5.42 1.92 20160731 083100 5.42 1.93 20160731 083100 5.43 1.94 20160731 083100 5.47 1.86 20160731 083100 5.48 1.84 20160731 083100 5.69 1.81 20160731 083100 5.83 1.85 20160731 083100 5.88 1.84 20160731 083100 6.06 1.81 20160731 083100 6.27 1.83