20160601 025018 9.90 1.65 20160601 025019 10.44 1.68 20160601 025020 10.75 1.68 20160601 025021 11.54 1.72 20160601 025023 12.05 1.74 20160601 025024 12.24 1.76 20160601 025025 12.38 1.85 20160601 025026 12.85 1.94 20160601 025027 13.50 1.96 20160601 025028 13.97 1.90 20160601 025029 14.02 1.84 20160601 025030 14.31 1.89 20160601 025031 14.66 1.96 20160601 025032 14.99 2.02 20160601 025033 15.23 2.04 20160601 025034 15.60 2.07 20160601 025035 16.17 2.09 20160601 025036 16.89 2.11 20160601 025037 17.67 2.13 20160601 025038 18.26 2.18 20160601 025039 18.49 2.28 20160601 025040 18.57 2.37 20160601 025041 19.03 2.47 20160601 025042 19.88 2.57 20160601 025043 20.99 2.68 20160601 025044 20.90 2.82 20160601 025045 20.60 2.91 20160601 025046 20.49 2.97 20160601 025047 20.67 2.97 20160601 025048 20.95 2.97 20160601 025049 21.05 2.95 20160601 025051 21.00 2.92 20160601 025052 21.04 2.90 20160601 025053 21.29 2.91 20160601 025054 21.59 2.93 20160601 025055 21.66 2.92 20160601 025056 21.07 2.84 20160601 025057 20.41 2.78 20160601 025058 19.96 2.74 20160601 025059 19.60 2.71 20160601 025100 19.12 2.71 20160601 025101 18.73 2.69 20160601 025102 18.56 2.63 20160601 025103 18.45 2.56 20160601 025104 18.64 2.55 20160601 025105 18.92 2.55 20160601 025106 19.14 2.55 20160601 025107 18.47 2.51 20160601 025108 18.06 2.49 20160601 025109 17.86 2.47 20160601 025110 17.68 2.43 20160601 025111 17.39 2.36 20160601 025112 17.41 2.30 20160601 025113 17.77 2.24 20160601 025114 18.29 2.21 20160601 025115 18.22 2.23 20160601 025116 18.12 2.23 20160601 025117 18.07 2.19 20160601 025119 18.02 2.15 20160601 025120 17.79 2.13 20160601 025121 17.46 2.14 20160601 025122 17.18 2.14 20160601 025123 17.03 2.13 20160601 025124 16.79 2.11 20160601 025125 16.53 2.07 20160601 025126 16.26 2.01 20160601 025127 16.01 1.96 20160601 025128 15.77 1.93 20160601 025129 15.53 1.92 20160601 025130 15.29 1.91 20160601 025131 15.08 1.91 20160601 025132 15.10 1.88 20160601 025133 15.24 1.84 20160601 025134 15.56 1.81 20160601 025135 15.67 1.79 20160601 025136 15.70 1.75 20160601 025137 15.73 1.70 20160601 025138 15.05 1.77 20160601 025139 14.04 1.85 20160601 025140 13.44 1.90 20160601 025141 13.42 1.89 20160601 025142 13.63 1.89 20160601 025143 13.57 1.89 20160601 025144 13.18 1.89 20160601 025145 12.68 1.89 20160601 025147 12.12 1.88 20160601 025148 11.80 1.88 20160601 025149 11.47 1.87 20160601 025150 10.75 1.85 20160601 025151 10.35 1.85 20160601 025152 10.25 1.87 20160601 025153 9.97 1.86 20160601 025154 9.55 1.85 20160601 025155 9.06 1.85 20160601 025156 8.45 1.84 20160601 025157 7.75 1.84 20160601 025158 7.55 1.89 20160601 025159 7.48 1.94 20160601 025200 7.35 1.96 20160601 025201 6.83 1.88 20160601 025202 6.47 1.82 20160601 025203 6.32 1.82 20160601 025204 6.04 1.89 20160601 025205 5.55 1.96 20160601 025206 5.29 1.97 20160601 025207 5.47 1.96 20160601 025208 5.61 1.95 20160601 025209 5.64 1.99 20160601 025210 5.88 2.03 20160601 025211 6.18 2.03 20160601 025212 5.79 1.97 20160601 025213 5.33 1.92 20160601 025214 5.35 1.90 20160601 025216 5.95 1.90 20160601 025217 6.69 1.89 20160601 025218 6.10 1.96 20160601 025219 5.40 2.02 20160601 025220 4.85 2.07 20160601 025221 4.83 2.02 20160601 025222 5.10 1.99 20160601 025223 5.43 1.99 20160601 025224 4.96 2.03 20160601 025225 4.11 2.05 20160601 025226 3.80 2.05 20160601 025227 4.01 2.04 20160601 025228 4.20 2.03 20160601 025229 4.46 2.07 20160601 025230 4.94 2.11 20160601 025231 5.50 2.12 20160601 025232 4.71 2.06 20160601 025233 3.93 2.02 20160601 025234 3.53 2.02 20160601 025235 4.31 2.10 20160601 025236 5.11 2.17 20160601 025237 4.88 2.12 20160601 025238 4.36 2.05 20160601 025239 4.15 1.99 20160601 025240 4.30 1.98 20160601 025241 4.48 1.98 20160601 025242 4.58 1.97 20160601 025244 4.94 1.99 20160601 025245 5.12 1.98 20160601 025246 5.17 2.00 20160601 025247 5.16 2.06 20160601 025248 5.16 2.10 20160601 025249 4.97 2.07 20160601 025250 4.66 2.03 20160601 025251 4.13 2.03 20160601 025252 3.91 2.01 20160601 025253 3.69 1.97 20160601 025254 3.65 1.92 20160601 025255 4.02 1.92 20160601 025256 4.84 1.91 20160601 025257 4.73 1.95 20160601 025258 4.11 1.99 20160601 025259 3.75 2.03 20160601 025300 3.70 2.03 20160601 025301 3.71 2.06 20160601 025302 3.72 2.09 20160601 025303 2.96 2.01 20160601 025304 2.24 1.93 20160601 025305 1.81 1.87 20160601 025306 1.89 1.87 20160601 025307 1.88 1.86 20160601 025308 1.73 1.86 20160601 025309 1.32 1.85 20160601 025310 0.80 1.85 20160601 025311 0.67 1.91 20160601 025312 0.50 1.98 20160601 025314 0.63 2.04 20160601 025315 0.86 2.04 20160601 025316 1.54 2.03 20160601 025317 2.05 2.02 20160601 025318 2.10 2.00 20160601 025319 2.15 1.97 20160601 025320 1.68 1.94 20160601 025321 1.13 1.93 20160601 025322 0.83 1.90 20160601 025323 0.76 1.87 20160601 025324 1.27 1.85 20160601 025325 1.85 1.84 20160601 025326 1.39 1.89 20160601 025327 0.77 1.95 20160601 025328 0.63 1.97 20160601 025329 0.63 1.96 20160601 025330 0.46 1.98 20160601 025331 0.43 1.98 20160601 025332 0.46 1.97 20160601 025333 0.50 1.97 20160601 025334 0.52 1.95 20160601 025335 1.23 1.94 20160601 025336 1.52 1.92 20160601 025337 1.42 1.86 20160601 025338 1.80 1.81 20160601 025339 1.72 1.82 20160601 025340 1.08 1.85 20160601 025341 0.67 1.85 20160601 025343 0.62 1.87 20160601 025344 0.61 1.90 20160601 025345 0.62 1.93 20160601 025346 0.65 1.87 20160601 025347 0.69 1.79 20160601 025348 0.73 1.76 20160601 025349 0.77 1.83 20160601 025350 0.80 1.87 20160601 025351 1.29 1.85 20160601 025352 1.86 1.82 20160601 025353 2.17 1.83 20160601 025354 2.03 1.87 20160601 025355 2.08 1.91 20160601 025356 2.27 1.92 20160601 025357 1.88 1.91 20160601 025358 1.35 1.91 20160601 025359 1.09 1.91 20160601 025400 1.13 1.91 20160601 025401 1.17 1.91 20160601 025402 1.19 1.91 20160601 025403 1.20 1.90 20160601 025404 1.21 1.90 20160601 025405 1.26 1.90 20160601 025406 1.32 1.90 20160601 025407 1.21 1.89 20160601 025408 0.91 1.89 20160601 025409 1.13 1.89 20160601 025410 1.37 1.86 20160601 025411 1.40 1.81 20160601 025413 1.43 1.76 20160601 140350 2.65 1.81 20160601 140351 2.68 1.80 20160601 140352 2.71 1.80 20160601 140353 2.76 1.80 20160601 140354 2.80 1.80 20160601 140355 2.86 1.80 20160601 140356 2.91 1.80 20160601 140357 2.96 1.80 20160601 140358 2.99 1.80 20160601 140359 2.99 1.80 20160601 140401 2.99 1.81 20160601 140402 3.02 1.81 20160601 140403 3.07 1.81 20160601 140404 3.12 1.81 20160601 140405 3.14 1.81 20160601 140406 3.15 1.81 20160601 140407 3.16 1.81 20160601 140408 3.17 1.81 20160601 140409 3.19 1.81 20160601 140410 3.19 1.81 20160601 140411 3.19 1.82 20160601 140412 3.20 1.82 20160601 140413 3.21 1.82 20160601 140414 3.22 1.82 20160601 140415 3.23 1.82 20160601 140416 3.24 1.83 20160601 140417 3.26 1.83 20160601 140418 3.28 1.83 20160601 140419 3.29 1.83 20160601 140420 3.31 1.83 20160601 140421 3.33 1.83 20160601 140422 3.34 1.84 20160601 140423 3.37 1.84 20160601 140424 3.38 1.84 20160601 140425 3.41 1.84 20160601 140426 3.42 1.84 20160601 140427 3.41 1.84 20160601 140428 3.41 1.85 20160601 140429 3.42 1.85 20160601 140430 3.45 1.85 20160601 140432 3.47 1.85 20160601 140433 3.46 1.85 20160601 140434 3.45 1.85 20160601 140435 3.44 1.85 20160601 140436 3.47 1.86 20160601 140437 3.50 1.86 20160601 140438 3.53 1.86 20160601 140439 3.54 1.86 20160601 140440 3.55 1.87 20160601 140441 3.56 1.87 20160601 140442 3.56 1.87 20160601 140443 3.57 1.87 20160601 140444 3.60 1.87 20160601 140445 3.63 1.88 20160601 140446 3.67 1.88 20160601 140447 3.69 1.88 20160601 140448 3.71 1.89 20160601 140449 3.73 1.89 20160601 140450 3.75 1.89 20160601 140451 3.78 1.90 20160601 140452 3.82 1.90 20160601 140453 3.88 1.90 20160601 140454 3.93 1.90 20160601 140455 3.99 1.90 20160601 140456 4.04 1.91 20160601 140457 4.08 1.91 20160601 140458 4.12 1.91 20160601 140459 4.18 1.92 20160601 140500 4.24 1.92 20160601 140502 4.31 1.92 20160601 140503 4.38 1.93 20160601 140504 4.45 1.93 20160601 140505 4.51 1.93 20160601 140506 4.59 1.94 20160601 140507 4.67 1.94 20160601 140508 4.75 1.95 20160601 140509 4.81 1.95 20160601 140510 4.89 1.95 20160601 140511 4.97 1.96 20160601 140512 5.04 1.96 20160601 140513 5.13 1.97 20160601 140514 5.21 1.98 20160601 140515 5.27 1.98 20160601 140516 5.33 1.99 20160601 140517 5.41 1.99 20160601 140518 5.48 1.99 20160601 140519 5.54 2.00 20160601 140520 5.60 2.00 20160601 140521 5.68 2.01 20160601 140522 5.77 2.02 20160601 140523 5.84 2.02 20160601 140524 5.89 2.03 20160601 140525 5.96 2.03 20160601 140526 6.02 2.04 20160601 140527 6.07 2.04 20160601 140528 6.14 2.05 20160601 140529 6.20 2.05 20160601 140530 6.25 2.06 20160601 140532 6.31 2.06 20160601 140533 6.35 2.07 20160601 140534 6.40 2.08 20160601 140535 6.45 2.08 20160601 140536 6.52 2.09 20160601 140537 6.58 2.09 20160601 140538 6.65 2.10 20160601 140539 6.73 2.11 20160601 140540 6.79 2.12 20160601 140541 6.86 2.12 20160601 140542 6.95 2.13 20160601 140543 7.03 2.13 20160601 140544 7.12 2.14 20160601 140545 7.20 2.15 20160601 140546 7.28 2.15 20160601 140547 7.37 2.16 20160601 140548 7.46 2.17 20160601 140549 7.57 2.17 20160601 140550 7.70 2.18 20160601 140551 7.82 2.18 20160601 140552 7.87 2.18 20160601 140553 7.93 2.19 20160601 140554 7.98 2.19 20160601 140555 8.03 2.20 20160601 140556 8.08 2.20 20160601 140557 8.13 2.20 20160601 140558 8.18 2.21 20160601 140559 8.24 2.21 20160601 140600 8.25 2.21 20160601 140602 8.27 2.22 20160601 140603 8.28 2.22 20160601 140604 8.28 2.22 20160601 140605 8.27 2.22 20160601 140606 8.27 2.22 20160601 140607 8.29 2.22 20160601 140608 8.30 2.22 20160601 140609 8.29 2.22 20160601 140610 8.28 2.23 20160601 140611 8.29 2.23 20160601 140612 8.30 2.23 20160601 140613 8.31 2.23 20160601 140614 8.33 2.23 20160601 140615 8.35 2.23 20160601 140616 8.37 2.24 20160601 140617 8.43 2.24 20160601 140618 8.52 2.25 20160601 140619 8.60 2.25 20160601 140620 8.66 2.25 20160601 140621 8.72 2.25 20160601 140622 8.78 2.26 20160601 140623 8.87 2.26 20160601 140624 8.98 2.26 20160601 140625 9.06 2.26 20160601 140626 9.12 2.26 20160601 140627 9.17 2.26 20160601 140628 9.21 2.26 20160601 140629 9.24 2.26 20160601 140630 9.27 2.25 20160601 140632 9.30 2.25 20160601 140633 9.33 2.25 20160601 140634 9.36 2.24 20160601 140635 9.35 2.24 20160601 140636 9.34 2.23 20160601 140637 9.34 2.22 20160601 140638 9.36 2.22 20160601 140639 9.38 2.22 20160601 140640 9.39 2.21 20160601 140641 9.38 2.20 20160601 140642 9.38 2.20 20160601 140643 9.37 2.19 20160601 140644 9.35 2.18 20160601 140645 9.33 2.17 20160601 140646 9.32 2.16 20160601 140647 9.31 2.15 20160601 140648 9.27 2.14 20160601 140649 9.21 2.13 20160601 140650 9.16 2.12 20160601 140651 9.12 2.11 20160601 140652 9.10 2.10 20160601 140653 9.08 2.09 20160601 140654 9.03 2.08 20160601 140655 8.98 2.07 20160601 140656 8.92 2.06 20160601 140657 8.89 2.05 20160601 140658 8.87 2.04 20160601 140659 8.81 2.03 20160601 140701 8.71 2.01 20160601 140702 8.63 2.00 20160601 140703 8.56 1.99 20160601 140704 8.50 1.98 20160601 140705 8.44 1.97 20160601 140706 8.38 1.96 20160601 140707 8.31 1.95 20160601 140708 8.22 1.94 20160601 140709 8.07 1.93 20160601 140710 7.93 1.91 20160601 140711 7.80 1.90 20160601 140712 7.69 1.89 20160601 140713 7.58 1.88 20160601 140714 7.43 1.86 20160601 140715 7.30 1.85 20160601 140716 7.16 1.84 20160601 140717 7.06 1.83 20160601 140718 6.96 1.82 20160601 140719 6.85 1.81 20160601 140720 6.71 1.80 20160601 140721 6.57 1.80 20160601 140722 6.43 1.79 20160601 140723 6.30 1.78 20160601 140724 6.16 1.77 20160601 140725 6.03 1.76 20160601 140726 5.90 1.75 20160601 140727 5.78 1.74 20160601 140729 5.67 1.73 20160601 140730 5.55 1.72 20160601 140731 5.43 1.71 20160601 140732 5.33 1.70 20160601 140733 5.22 1.70 20160601 140734 5.10 1.69 20160601 140735 4.99 1.68 20160601 140736 4.89 1.68 20160601 140737 4.79 1.67 20160601 140738 4.67 1.67 20160601 140739 4.57 1.66 20160601 140740 4.45 1.66 20160601 140741 4.34 1.65 20160601 140742 4.24 1.65 20160601 140743 4.17 1.64 20160601 140744 4.10 1.64 20160601 140745 4.04 1.64 20160601 140746 3.99 1.63 20160601 140747 3.96 1.63 20160601 140748 3.92 1.63 20160601 140749 3.88 1.63 20160601 140750 3.86 1.63 20160601 140751 3.85 1.63 20160601 140752 3.85 1.62 20160601 140753 3.86 1.62 20160601 140754 3.87 1.62 20160601 140755 3.90 1.62 20160601 140756 3.93 1.62 20160601 140758 3.95 1.62 20160601 140759 3.98 1.62 20160601 140800 4.01 1.63 20160601 140801 4.06 1.63 20160601 140802 4.12 1.63 20160601 140803 4.15 1.63 20160601 140804 4.19 1.63 20160601 140805 4.23 1.63 20160601 140806 4.30 1.64 20160601 140807 4.38 1.64 20160601 140808 4.44 1.64 20160601 140809 4.51 1.65 20160601 140810 4.57 1.65 20160601 140811 4.61 1.65 20160601 140812 4.65 1.65 20160601 140813 4.70 1.65 20160601 140814 4.78 1.66 20160601 140815 4.85 1.66 20160601 140816 4.92 1.67 20160601 140817 4.98 1.67 20160601 140818 5.07 1.67 20160601 140819 5.14 1.67 20160601 140820 5.19 1.68 20160601 140821 5.25 1.68 20160601 140822 5.30 1.68 20160601 140823 5.35 1.69 20160601 140824 5.43 1.69 20160601 140826 5.52 1.69 20160601 140827 5.63 1.70 20160601 140828 5.70 1.70 20160601 140829 5.76 1.70 20160601 140830 5.82 1.71 20160601 140831 5.90 1.71 20160601 140832 6.00 1.72 20160601 140833 6.08 1.72 20160601 140834 6.13 1.73 20160601 140835 6.17 1.74 20160601 140836 6.20 1.74 20160601 140837 6.24 1.75 20160601 140838 6.28 1.75 20160601 140839 6.30 1.75 20160601 140840 6.32 1.76 20160601 140841 6.33 1.77 20160601 140842 6.31 1.77 20160601 140843 6.26 1.77 20160601 140844 6.22 1.77 20160601 140845 6.14 1.78 20160601 140846 6.05 1.78 20160601 140847 5.96 1.78 20160601 140848 5.90 1.77 20160601 140849 5.84 1.77 20160601 140850 5.74 1.77 20160601 140851 5.55 1.77 20160601 140853 5.35 1.76 20160601 140854 5.14 1.76 20160601 140855 4.90 1.76 20160601 140856 4.67 1.76 20160601 140857 4.44 1.75 20160601 140858 4.17 1.75 20160601 140859 3.87 1.75 20160601 140900 3.39 1.74 20160601 140901 2.86 1.74 20160601 140902 2.24 1.74 20160601 140903 1.33 1.73 20160601 140904 0.31 1.73 20160601 140905 0.60 1.73 20160601 140906 1.13 1.73 20160601 140907 1.61 1.73 20160601 140908 1.74 1.73 20160601 140909 1.78 1.72 20160601 140910 1.80 1.72 20160601 140911 1.78 1.72 20160601 140912 1.76 1.73 20160601 140913 1.71 1.73 20160601 140914 1.61 1.73 20160601 140915 1.47 1.73 20160601 140916 1.34 1.73 20160601 140917 1.24 1.73 20160601 140918 1.17 1.73 20160601 140919 1.01 1.73 20160601 140921 0.85 1.73 20160601 140922 0.76 1.74 20160601 140923 0.72 1.74 20160601 140924 0.79 1.74 20160601 140925 0.92 1.74 20160601 140926 1.03 1.74 20160601 140927 1.15 1.75 20160601 140928 1.28 1.76 20160601 140929 1.39 1.76 20160601 140930 1.52 1.77 20160601 140931 1.65 1.77 20160601 140932 1.79 1.78 20160601 140933 1.93 1.78 20160601 140934 2.08 1.78 20160601 140935 2.23 1.79 20160601 140936 2.39 1.79 20160601 140937 2.61 1.80 20160601 140938 2.80 1.80 20160601 140939 2.97 1.81 20160601 140940 3.12 1.81 20160601 140941 3.27 1.82 20160601 140942 3.37 1.82 20160601 140943 3.45 1.83 20160601 140944 3.54 1.83 20160601 140945 3.63 1.84 20160601 140946 3.72 1.84 20160601 140948 3.80 1.85 20160601 140949 3.92 1.85 20160601 140950 4.02 1.86 20160601 140951 4.10 1.86 20160601 140952 4.15 1.87 20160601 140953 4.19 1.87 20160601 140954 4.26 1.88 20160601 140955 4.34 1.88 20160601 140956 4.43 1.89 20160601 140957 4.47 1.90 20160601 140958 4.51 1.90 20160601 140959 4.55 1.91 20160601 141000 4.58 1.91 20160601 141001 4.62 1.92 20160601 141002 4.65 1.92 20160601 141003 4.66 1.93 20160601 141004 4.67 1.93 20160601 141005 4.70 1.94 20160601 141006 4.74 1.94 20160601 141007 4.78 1.95 20160602 022052 2.83 1.22 20160602 022053 3.06 1.22 20160602 022054 3.36 1.28 20160602 022055 3.67 1.33 20160602 022056 4.01 1.35 20160602 022057 5.11 1.29 20160602 022058 7.00 1.25 20160602 022059 8.12 1.26 20160602 022100 8.13 1.31 20160602 022101 8.02 1.35 20160602 022102 8.07 1.35 20160602 022103 8.25 1.37 20160602 022104 8.65 1.40 20160602 022105 9.36 1.43 20160602 022106 9.93 1.45 20160602 022107 10.59 1.49 20160602 022108 10.98 1.51 20160602 022109 11.59 1.50 20160602 022110 12.01 1.48 20160602 022112 12.23 1.47 20160602 022113 12.11 1.48 20160602 022114 12.16 1.49 20160602 022115 12.24 1.51 20160602 022116 12.25 1.55 20160602 022117 12.60 1.59 20160602 022118 13.20 1.61 20160602 022119 13.51 1.60 20160602 022120 12.69 1.58 20160602 022121 11.88 1.56 20160602 022122 11.03 1.58 20160602 022123 10.12 1.65 20160602 022124 9.22 1.73 20160602 022125 8.67 1.72 20160602 022126 8.34 1.67 20160602 022127 8.17 1.65 20160602 022128 8.03 1.70 20160602 022129 7.75 1.73 20160602 022130 7.59 1.75 20160602 022131 7.98 1.74 20160602 022132 8.42 1.75 20160602 022133 8.41 1.76 20160602 022134 7.89 1.76 20160602 022135 7.52 1.76 20160602 022136 7.16 1.78 20160602 022137 6.72 1.82 20160602 022138 6.36 1.86 20160602 022139 6.31 1.84 20160602 022141 6.35 1.80 20160602 022142 6.31 1.77 20160602 022143 6.11 1.76 20160602 022144 5.75 1.74 20160602 022145 5.49 1.73 20160602 022146 5.57 1.74 20160602 022147 5.74 1.76 20160602 022148 5.18 1.76 20160602 022149 4.54 1.76 20160602 022150 4.06 1.75 20160602 022151 4.17 1.69 20160602 022152 4.29 1.63 20160602 022153 4.41 1.56 20160602 022154 4.41 1.57 20160602 022155 4.31 1.59 20160602 022156 3.86 1.65 20160602 022157 3.32 1.71 20160602 022158 2.96 1.76 20160602 022159 2.70 1.76 20160602 022200 2.34 1.76 20160602 022201 1.87 1.76 20160602 022202 1.75 1.76 20160602 022203 2.01 1.76 20160602 022204 2.44 1.76 20160602 022205 2.93 1.75 20160602 022206 3.45 1.75 20160602 022207 3.20 1.73 20160602 022208 2.75 1.68 20160602 022210 2.41 1.64 20160602 022211 2.73 1.66 20160602 022212 3.34 1.70 20160602 022213 3.74 1.74 20160602 022214 3.27 1.74 20160602 022215 2.87 1.74 20160602 022216 2.64 1.74 20160602 022217 2.75 1.77 20160602 022218 3.05 1.80 20160602 022219 3.37 1.80 20160602 022220 3.62 1.77 20160602 022221 3.80 1.74 20160602 022222 3.67 1.74 20160602 022223 3.58 1.73 20160602 022224 3.65 1.73 20160602 022225 3.72 1.73 20160602 022226 3.80 1.73 20160602 022227 4.57 1.73 20160602 022228 5.34 1.73 20160602 022229 5.91 1.73 20160602 022230 6.04 1.77 20160602 022231 6.37 1.81 20160602 022232 6.77 1.86 20160602 022233 7.06 1.81 20160602 022234 7.49 1.75 20160602 133212 3.96 1.57 20160602 133213 3.96 1.57 20160602 133214 3.95 1.57 20160602 133215 3.96 1.58 20160602 133216 3.97 1.58 20160602 133217 3.98 1.58 20160602 133219 4.00 1.59 20160602 133220 4.02 1.59 20160602 133221 4.04 1.59 20160602 133222 4.06 1.59 20160602 133223 4.07 1.60 20160602 133224 4.10 1.60 20160602 133225 4.14 1.60 20160602 133226 4.18 1.60 20160602 133227 4.20 1.61 20160602 133228 4.23 1.61 20160602 133229 4.26 1.61 20160602 133230 4.29 1.62 20160602 133231 4.34 1.62 20160602 133232 4.37 1.63 20160602 133233 4.39 1.63 20160602 133234 4.42 1.63 20160602 133235 4.45 1.63 20160602 133236 4.49 1.63 20160602 133237 4.53 1.62 20160602 133238 4.56 1.62 20160602 133239 4.58 1.61 20160602 133240 4.61 1.61 20160602 133241 4.63 1.61 20160602 133242 4.65 1.60 20160602 133243 4.68 1.60 20160602 133244 4.72 1.59 20160602 133245 4.76 1.59 20160602 133246 4.79 1.58 20160602 133247 4.84 1.58 20160602 133248 4.88 1.58 20160602 133250 4.92 1.57 20160602 133251 4.96 1.57 20160602 133252 5.00 1.56 20160602 133253 5.05 1.56 20160602 133254 5.09 1.55 20160602 133255 5.13 1.54 20160602 133256 5.17 1.53 20160602 133257 5.23 1.52 20160602 133258 5.26 1.51 20160602 133259 5.30 1.50 20160602 133300 5.34 1.50 20160602 133301 5.36 1.49 20160602 133302 5.40 1.48 20160602 133303 5.44 1.47 20160602 133304 5.49 1.46 20160602 133305 5.55 1.46 20160602 133306 5.59 1.46 20160602 133307 5.60 1.45 20160602 133308 5.63 1.45 20160602 133309 5.64 1.45 20160602 133310 5.64 1.45 20160602 133311 5.63 1.45 20160602 133312 5.63 1.45 20160602 133313 5.63 1.44 20160602 133314 5.59 1.44 20160602 133315 5.52 1.44 20160602 133316 5.44 1.43 20160602 133317 5.36 1.43 20160602 133318 5.29 1.42 20160602 133319 5.20 1.42 20160602 133321 5.12 1.41 20160602 133322 5.05 1.41 20160602 133323 4.96 1.41 20160602 133324 4.80 1.41 20160602 133325 4.63 1.40 20160602 133326 4.48 1.39 20160602 133327 4.34 1.39 20160602 133328 4.20 1.37 20160602 133329 4.06 1.37 20160602 133330 3.91 1.36 20160602 133331 3.80 1.36 20160602 133332 3.68 1.35 20160602 133333 3.58 1.34 20160602 133334 3.46 1.32 20160602 133335 3.34 1.26 20160602 133336 3.23 1.20 20160602 133337 3.12 1.10 20160602 133338 2.99 0.95 20160602 133339 2.84 0.81 20160602 133340 2.70 0.75 20160602 133341 2.58 0.72 20160602 133342 2.45 0.71 20160602 133343 2.30 0.71 20160602 133344 2.15 0.73 20160602 133346 1.82 0.64 20160602 133348 1.53 0.58 20160602 133349 1.47 0.70 20160602 133351 1.41 0.78 20160602 133352 1.33 0.87 20160602 133353 1.26 0.95 20160603 032515 21.06 2.93 20160603 032516 21.27 2.90 20160603 032517 21.48 2.89 20160603 032518 21.41 2.89 20160603 032519 20.67 2.90 20160603 032520 19.93 2.91 20160603 032521 19.29 2.91 20160603 032522 18.94 2.92 20160603 032523 18.56 2.92 20160603 032524 18.43 2.91 20160603 032525 18.41 2.96 20160603 032526 18.46 2.97 20160603 032527 18.41 3.00 20160603 032528 17.85 3.03 20160603 032530 16.99 3.06 20160603 032531 16.31 3.09 20160603 032532 15.80 3.12 20160603 032533 15.40 3.15 20160603 032534 14.89 3.17 20160603 032535 14.32 3.21 20160603 032536 14.04 3.23 20160603 032537 14.03 3.26 20160603 032538 14.10 3.28 20160603 032539 12.30 3.31 20160603 032540 10.47 3.31 20160603 032541 9.31 3.29 20160603 032542 9.54 3.33 20160603 032543 10.01 3.39 20160603 032544 10.17 3.45 20160603 032545 9.59 3.47 20160603 032546 8.54 3.50 20160603 032547 7.94 3.48 20160603 032548 7.53 3.44 20160603 032549 7.59 3.39 20160603 032550 7.59 3.41 20160603 032551 7.53 3.43 20160603 032552 7.54 3.44 20160603 032553 7.48 3.43 20160603 032554 7.32 3.43 20160603 032556 7.11 3.43 20160603 032557 7.12 3.47 20160603 032558 7.01 3.56 20160603 032559 7.24 3.59 20160603 032600 7.88 3.60 20160603 032601 8.52 3.60 20160603 032602 8.48 3.59 20160603 032603 8.31 3.58 20160603 032604 8.18 3.58 20160603 032605 8.36 3.57 20160603 032606 8.48 3.57 20160603 032607 8.89 3.56 20160603 032608 9.38 3.56 20160603 032609 9.79 3.55 20160603 032610 9.95 3.53 20160603 032611 9.95 3.50 20160603 032612 9.92 3.51 20160603 032613 10.41 3.47 20160603 032614 11.10 3.39 20160603 032615 11.79 3.31 20160603 032616 11.73 3.38 20160603 032617 11.68 3.45 20160603 032618 11.65 3.48 20160603 032619 11.62 3.46 20160603 032620 11.56 3.46 20160603 032621 11.37 3.47 20160603 032623 11.38 3.46 20160603 032624 11.55 3.46 20160603 032625 11.19 3.42 20160603 032626 10.91 3.40 20160603 032627 10.81 3.39 20160603 032628 10.45 3.35 20160603 032629 9.69 3.28 20160603 032630 9.18 3.22 20160603 032631 9.19 3.21 20160603 032632 9.17 3.21 20160603 032633 8.82 3.20 20160603 032634 8.10 3.19 20160603 032635 7.26 3.19 20160603 032636 6.98 3.19 20160603 032637 6.95 3.18 20160603 032638 6.93 3.17 20160603 032639 6.90 3.16 20160603 032640 6.88 3.16 20160603 032641 6.68 3.15 20160603 032642 6.02 3.13 20160603 032643 5.17 3.14 20160603 032644 5.22 3.12 20160603 032645 5.93 3.07 20160603 032646 6.66 3.02 20160603 032647 6.80 3.02 20160603 032649 6.77 3.03 20160603 032650 6.65 3.06 20160603 032651 5.90 3.08 20160603 032652 5.23 3.08 20160603 032653 5.03 3.05 20160603 032654 5.26 2.97 20160603 032655 5.61 2.89 20160603 032656 5.56 2.84 20160603 032657 5.19 2.82 20160603 032658 4.63 2.81 20160603 032659 4.00 2.83 20160603 032700 3.77 2.83 20160603 032701 3.52 2.81 20160603 032702 3.40 2.76 20160603 032703 3.43 2.72 20160603 032704 3.51 2.70 20160603 032705 3.29 2.66 20160603 032706 2.63 2.60 20160603 032707 2.36 2.58 20160603 032708 2.37 2.57 20160603 032709 2.22 2.55 20160603 032710 2.16 2.51 20160603 032711 2.14 2.48 20160603 032712 2.10 2.48 20160603 032713 2.07 2.50 20160603 032714 2.04 2.51 20160603 032715 2.12 2.48 20160603 032717 2.34 2.40 20160603 032718 2.74 2.31 20160603 032719 2.92 2.30 20160603 032720 3.05 2.35 20160603 032721 3.27 2.41 20160603 032722 3.61 2.37 20160603 032723 3.81 2.31 20160603 032724 3.79 2.24 20160603 032725 3.87 2.23 20160603 032726 4.38 2.22 20160603 032727 4.85 2.22 20160603 032728 5.03 2.21 20160603 032729 5.24 2.20 20160603 032730 5.49 2.15 20160603 032731 5.59 2.06 20160603 032732 5.57 1.98 20160603 032733 5.01 1.98 20160603 032734 4.73 2.01 20160603 032735 4.79 2.04 20160603 032736 5.26 2.01 20160603 032737 5.60 1.97 20160603 032738 5.66 1.93 20160603 032739 5.62 1.92 20160603 032740 5.57 1.93 20160603 032741 5.56 1.94 20160603 032742 5.63 1.93 20160603 032744 5.81 1.89 20160603 032745 6.02 1.88 20160603 032746 6.16 1.87 20160603 032747 6.21 1.84 20160603 032748 6.14 1.76 20160603 032749 6.08 1.70 20160603 032750 6.24 1.71 20160603 032751 6.62 1.77 20160603 032752 7.04 1.81 20160603 032753 7.33 1.79 20160603 032754 7.68 1.77 20160603 032755 8.19 1.77 20160603 032756 8.73 1.79 20160603 032757 9.11 1.78 20160603 032758 9.27 1.77 20160603 032759 9.42 1.77 20160603 032800 9.74 1.76 20160603 032801 9.88 1.72 20160603 032802 9.73 1.64 20160603 032803 9.52 1.56 20160603 032804 9.22 1.59 20160603 032805 9.00 1.65 20160603 032806 8.89 1.72 20160603 032807 8.95 1.71 20160603 032808 9.01 1.70 20160603 032809 8.96 1.70 20160603 032810 8.69 1.69 20160603 032812 8.32 1.68 20160603 032813 7.99 1.67 20160603 032814 7.93 1.67 20160603 032815 7.85 1.67 20160603 032816 7.76 1.66 20160603 032817 7.78 1.66 20160603 032818 7.91 1.66 20160603 032819 7.90 1.65 20160603 032820 7.94 1.65 20160603 032821 8.01 1.65 20160603 032822 8.09 1.65 20160603 032823 8.06 1.64 20160603 032824 7.58 1.67 20160603 032825 7.14 1.71 20160603 032826 6.98 1.73 20160603 032827 7.42 1.67 20160603 032828 7.70 1.62 20160603 032829 7.75 1.59 20160603 032830 7.94 1.59 20160603 032831 8.29 1.58 20160603 032832 8.53 1.57 20160603 032833 8.41 1.57 20160603 032834 8.30 1.57 20160603 032835 7.90 1.56 20160603 032836 7.43 1.56 20160603 032837 7.04 1.55 20160603 032838 6.98 1.61 20160603 032840 7.19 1.68 20160603 032841 7.42 1.73 20160603 032842 6.88 1.71 20160603 032843 6.31 1.68 20160603 032844 5.38 1.64 20160603 032845 4.41 1.62 20160603 032846 3.30 1.59 20160603 032847 3.21 1.54 20160603 032848 3.61 1.51 20160603 032849 4.17 1.49 20160603 032850 4.08 1.57 20160603 032851 4.04 1.61 20160603 032852 4.16 1.62 20160603 032853 4.35 1.59 20160603 032854 4.67 1.58 20160603 032855 5.19 1.58 20160603 032856 5.68 1.61 20160603 032857 6.20 1.65 20160603 032858 6.29 1.65 20160603 144110 2.24 1.41 20160603 144111 2.20 1.41 20160603 144112 2.19 1.41 20160603 144113 2.17 1.42 20160603 144114 2.15 1.42 20160603 144115 2.15 1.42 20160603 144116 2.12 1.43 20160603 144118 2.11 1.43 20160603 144119 2.10 1.43 20160603 144120 2.08 1.44 20160603 144121 2.06 1.44 20160603 144122 2.05 1.45 20160603 144123 2.08 1.45 20160603 144124 2.11 1.45 20160603 144125 2.13 1.46 20160603 144126 2.15 1.46 20160603 144127 2.18 1.47 20160603 144128 2.20 1.47 20160603 144129 2.22 1.48 20160603 144130 2.26 1.48 20160603 144131 2.33 1.48 20160603 144132 2.43 1.48 20160603 144133 2.48 1.49 20160603 144134 2.55 1.49 20160603 144135 2.60 1.49 20160603 144136 2.65 1.49 20160603 144137 2.70 1.49 20160603 144138 2.74 1.50 20160603 144139 2.78 1.50 20160603 144140 2.81 1.51 20160603 144141 2.86 1.52 20160603 144142 2.93 1.52 20160603 144143 2.98 1.52 20160603 144144 3.01 1.52 20160603 144145 3.04 1.52 20160603 144146 3.06 1.52 20160603 144147 3.11 1.53 20160603 144149 3.16 1.53 20160603 144150 3.21 1.54 20160603 144151 3.26 1.54 20160603 144152 3.33 1.54 20160603 144153 3.37 1.55 20160603 144154 3.40 1.55 20160603 144155 3.45 1.55 20160603 144156 3.50 1.56 20160603 144157 3.54 1.56 20160603 144158 3.59 1.56 20160603 144159 3.63 1.56 20160603 144200 3.65 1.56 20160603 144201 3.69 1.57 20160603 144202 3.76 1.57 20160603 144203 3.80 1.57 20160603 144204 3.87 1.58 20160603 144205 3.94 1.58 20160603 144206 4.00 1.58 20160603 144207 4.05 1.58 20160603 144208 4.11 1.58 20160603 144209 4.16 1.58 20160603 144210 4.22 1.58 20160603 144211 4.27 1.58 20160604 025444 26.06 0.86 20160604 025445 26.24 0.93 20160604 025446 26.45 1.00 20160604 025447 24.78 1.04 20160604 025448 23.36 1.07 20160604 025449 22.00 1.10 20160604 025450 20.47 1.13 20160604 025451 19.18 1.15 20160604 025452 17.83 1.18 20160604 025453 16.56 1.20 20160604 025454 15.24 1.23 20160604 025455 13.37 1.25 20160604 025456 11.69 1.29 20160604 025457 10.11 1.36 20160604 025458 8.65 1.34 20160604 025459 7.01 1.31 20160604 025500 5.58 1.29 20160604 025501 5.37 1.39 20160604 025503 5.78 1.50 20160604 025504 5.74 1.54 20160604 025505 5.54 1.54 20160604 025506 5.17 1.50 20160604 025507 5.31 1.58 20160604 025508 5.90 1.70 20160604 025509 7.15 1.84 20160604 025510 7.18 1.84 20160604 025511 6.90 1.86 20160604 025512 6.61 1.92 20160604 025513 7.10 2.01 20160604 025514 7.60 2.12 20160604 025515 8.02 2.17 20160604 025516 8.77 2.19 20160604 025517 9.79 2.20 20160604 025518 10.48 2.21 20160604 025519 10.93 2.21 20160604 025520 11.39 2.21 20160604 025521 11.56 2.26 20160604 025522 11.59 2.32 20160604 025523 11.61 2.39 20160604 025524 12.25 2.34 20160604 025525 13.16 2.29 20160604 025526 13.79 2.33 20160604 025527 14.19 2.43 20160604 025528 14.61 2.55 20160604 025530 15.31 2.59 20160604 025531 16.10 2.63 20160604 025532 16.92 2.65 20160604 025533 17.70 2.60 20160604 025534 18.51 2.55 20160604 025535 19.23 2.56 20160604 025536 20.05 2.63 20160604 025537 20.89 2.68 20160604 025538 21.32 2.72 20160604 025539 21.35 2.73 20160604 025540 21.38 2.73 20160604 025541 21.29 2.79 20160604 025542 20.93 2.87 20160604 025543 20.71 2.94 20160604 025544 20.90 2.95 20160604 025545 21.23 2.95 20160604 025546 21.50 2.96 20160604 025547 21.43 2.96 20160604 025548 21.37 2.97 20160604 025549 21.35 2.98 20160604 025550 21.30 2.99 20160604 025551 21.06 3.00 20160604 025552 20.90 3.00 20160604 025553 20.80 3.00 20160604 025554 20.82 3.01 20160604 025555 21.27 3.01 20160604 025557 21.88 3.01 20160604 025558 22.16 3.02 20160604 025559 21.93 3.03 20160604 025600 21.69 3.04 20160604 025601 21.20 3.05 20160604 025602 20.70 3.06 20160604 025603 20.37 3.07 20160604 025604 20.15 3.08 20160604 025605 20.01 3.08 20160604 025606 19.54 3.07 20160604 025607 18.67 3.00 20160604 025608 18.02 2.93 20160604 025609 17.76 2.89 20160604 025610 17.81 2.90 20160604 025611 17.87 2.90 20160604 025612 18.00 2.90 20160604 025613 18.04 2.91 20160604 025614 18.05 2.91 20160604 025615 18.02 2.92 20160604 025616 17.79 2.93 20160604 025617 17.37 2.93 20160604 025618 16.87 2.94 20160604 025619 16.52 2.94 20160604 025620 16.46 2.92 20160604 025621 16.49 2.85 20160604 025622 16.46 2.76 20160604 025624 15.62 2.79 20160604 025625 14.94 2.84 20160604 025626 14.60 2.87 20160604 025627 14.29 2.77 20160604 025628 14.15 2.68 20160604 025629 13.99 2.60 20160604 025630 12.86 2.64 20160604 025631 11.33 2.71 20160604 025632 10.14 2.68 20160604 025633 9.44 2.60 20160604 025634 8.96 2.54 20160604 025635 8.33 2.52 20160604 025636 7.58 2.52 20160604 025637 6.80 2.52 20160604 025638 6.29 2.44 20160604 025639 5.57 2.37 20160604 025640 5.04 2.31 20160604 025641 5.29 2.31 20160604 025642 5.58 2.30 20160604 025643 5.75 2.30 20160604 025644 5.65 2.30 20160604 025645 5.33 2.30 20160604 025646 5.77 2.30 20160604 025647 6.60 2.29 20160604 025648 7.60 2.29 20160604 025649 8.00 2.29 20160604 025650 8.37 2.28 20160604 025652 8.54 2.29 20160604 025653 8.39 2.33 20160604 025654 8.23 2.35 20160604 025655 8.12 2.28 20160604 025656 7.88 2.18 20160604 025657 7.47 2.08 20160604 025658 7.71 2.11 20160604 025659 8.34 2.18 20160604 025700 8.91 2.22 20160604 025701 9.13 2.17 20160604 025702 9.52 2.13 20160604 025703 9.56 2.10 20160604 025704 8.98 2.06 20160604 025705 8.40 2.00 20160604 025706 7.65 2.01 20160604 025707 6.87 2.08 20160604 025708 6.06 2.14 20160604 025709 5.44 2.06 20160604 025710 5.02 1.97 20160604 025711 4.74 1.90 20160604 025712 4.18 1.89 20160604 025713 3.50 1.88 20160604 025714 3.23 1.89 20160604 025715 3.41 1.96 20160604 025716 3.44 2.03 20160604 025717 2.98 2.10 20160604 025718 2.70 2.17 20160604 025720 2.80 2.23 20160604 025721 3.65 2.18 20160604 025722 4.19 2.13 20160604 025723 4.43 2.07 20160604 025724 4.05 2.10 20160604 025725 3.78 2.16 20160604 025726 3.80 2.17 20160604 025727 4.11 2.09 20160604 025728 4.52 2.01 20160604 025729 5.22 2.00 20160604 025730 5.92 2.04 20160604 025731 6.60 2.09 20160604 025732 6.84 2.06 20160604 025733 7.28 2.00 20160604 025734 7.78 1.95 20160604 025735 7.84 1.96 20160604 025736 8.03 1.98 20160604 025737 8.11 2.00 20160604 025738 7.81 2.02 20160604 025739 7.16 2.04 20160604 025740 7.24 2.07 20160604 025741 7.58 2.07 20160604 025742 7.98 2.10 20160604 025743 8.08 2.12 20160604 025744 8.04 2.12 20160604 025745 7.56 2.12 20160604 025746 6.73 2.12 20160604 025747 6.10 2.11 20160604 025749 6.33 2.09 20160604 025750 7.10 2.05 20160604 025751 7.65 2.05 20160604 025752 6.95 2.07 20160604 025753 6.26 2.08 20160604 025754 5.74 2.08 20160604 025755 5.82 2.07 20160604 025756 5.83 2.07 20160604 025757 5.77 2.05 20160604 025758 5.69 1.97 20160604 025759 5.69 1.90 20160604 025800 5.68 1.92 20160604 025801 5.67 1.99 20160604 025802 5.70 2.06 20160604 025803 5.74 1.98 20160604 025804 5.79 1.91 20160604 025805 5.84 1.90 20160604 025806 5.92 1.93 20160604 025807 6.09 1.94 20160604 025808 5.91 1.91 20160604 025809 5.23 1.86 20160604 025810 4.55 1.82 20160604 025811 4.44 1.87 20160604 025812 4.43 1.94 20160604 025813 4.41 2.01 20160604 025814 4.41 1.93 20160604 025815 4.40 1.85 20160604 025816 4.50 1.80 20160604 025818 5.01 1.84 20160604 025819 5.76 1.89 20160604 025820 5.98 1.89 20160604 025821 5.42 1.84 20160604 025822 4.58 1.78 20160604 025823 4.35 1.77 20160604 025824 4.44 1.76 20160604 025825 4.84 1.76 20160604 025826 5.51 1.80 20160604 025827 5.98 1.83 20160604 025828 6.41 1.84 20160604 025829 7.06 1.83 20160604 025830 7.71 1.87 20160604 025831 8.41 1.85 20160604 025832 9.05 1.79 20160604 025833 9.66 1.71 20160604 025834 9.50 1.70 20160604 025835 9.50 1.70 20160604 025836 9.56 1.69 20160604 025837 9.48 1.68 20160604 025838 9.40 1.67 20160604 025839 9.49 1.66 20160604 025840 10.04 1.66 20160604 025841 10.95 1.65 20160604 025842 10.52 1.64 20160604 025843 9.75 1.64 20160604 025844 9.18 1.63 20160604 025845 9.59 1.62 20160604 025847 9.68 1.62 20160604 025848 9.36 1.62 20160604 025849 8.72 1.66 20160604 025850 8.29 1.71 20160604 025851 7.59 1.72 20160604 025852 6.76 1.66 20160604 025853 5.91 1.59 20160604 025854 6.44 1.65 20160604 025855 6.93 1.69 20160604 025856 7.24 1.71 20160604 025857 7.27 1.64 20160604 025858 7.63 1.58 20160604 025859 7.97 1.57 20160604 025900 7.39 1.62 20160604 025901 6.75 1.69 20160604 025902 6.54 1.74 20160604 025903 6.46 1.74 20160604 025904 6.40 1.74 20160604 025905 6.83 1.69 20160604 025906 7.33 1.64 20160604 025907 7.79 1.61 20160604 025908 7.70 1.60 20160604 025909 7.59 1.56 20160604 025910 7.72 1.53 20160604 025911 8.23 1.52 20160604 025912 8.78 1.52 20160604 025913 9.21 1.52 20160604 025914 9.49 1.54 20160604 025916 9.85 1.55 20160604 025917 10.35 1.55 20160604 025918 10.87 1.53 20160604 025919 11.12 1.50 20160604 025920 10.06 1.50 20160604 025921 8.81 1.50 20160604 025922 8.30 1.53 20160604 025923 8.24 1.60 20160604 025924 8.16 1.67 20160604 025925 7.42 1.62 20160604 025926 6.70 1.54 20160604 025927 6.04 1.48 20160604 025928 6.26 1.48 20160604 025929 6.29 1.47 20160604 025930 6.01 1.47 20160604 025931 5.55 1.47 20160604 025932 5.02 1.46 20160604 025933 4.69 1.46 20160604 025934 4.55 1.45 20160604 025935 4.54 1.45 20160604 025936 4.66 1.44 20160604 025937 4.81 1.44 20160604 025938 5.02 1.43 20160604 025939 5.20 1.39 20160604 025940 5.68 1.33 20160604 025941 6.47 1.31 20160604 025942 7.34 1.34 20160604 025943 8.26 1.39 20160604 025944 8.67 1.36 20160604 025946 8.84 1.28 20160604 025947 9.12 1.21 20160604 025948 9.58 1.26 20160604 025949 10.30 1.35 20160604 025950 10.81 1.40 20160604 025951 10.66 1.39 20160604 025952 10.43 1.39 20160604 025953 10.40 1.41 20160604 025954 11.00 1.48 20160604 025955 11.85 1.55 20160604 140932 5.25 1.36 20160604 140933 5.28 1.36 20160604 140935 5.32 1.36 20160604 140936 5.33 1.36 20160604 140937 5.32 1.36 20160604 140938 5.32 1.36 20160604 140939 5.32 1.36 20160604 140940 5.32 1.37 20160604 140941 5.32 1.37 20160604 140942 5.31 1.37 20160604 140943 5.31 1.37 20160604 140944 5.31 1.37 20160604 140945 5.31 1.38 20160604 140946 5.31 1.38 20160604 140947 5.31 1.38 20160604 140948 5.32 1.38 20160604 140949 5.32 1.38 20160604 140950 5.31 1.38 20160604 140951 5.30 1.39 20160604 140952 5.27 1.39 20160604 140953 5.22 1.39 20160604 140954 5.17 1.39 20160604 140955 5.13 1.39 20160604 140956 5.11 1.40 20160604 140957 5.09 1.40 20160604 140958 5.04 1.40 20160604 140959 5.00 1.41 20160604 141000 4.93 1.41 20160604 141001 4.85 1.41 20160604 141002 4.78 1.41 20160604 141003 4.70 1.42 20160604 141004 4.61 1.42 20160604 141006 4.52 1.43 20160604 141007 4.44 1.43 20160604 141008 4.36 1.44 20160604 141009 4.27 1.44 20160604 141010 4.15 1.44 20160604 141011 4.01 1.45 20160604 141012 3.90 1.45 20160604 141013 3.78 1.45 20160604 141014 3.67 1.46 20160604 141015 3.54 1.46 20160604 141016 3.40 1.47 20160604 141017 3.28 1.47 20160604 141018 3.11 1.47 20160604 141019 2.95 1.48 20160604 141020 2.79 1.48 20160604 141021 2.64 1.49 20160604 141022 2.50 1.49 20160604 141023 2.36 1.50 20160604 141024 2.20 1.50 20160604 141025 2.04 1.51 20160604 141026 1.91 1.51 20160604 141027 1.78 1.52 20160604 141028 1.66 1.53 20160604 141029 1.52 1.53 20160604 141030 1.38 1.54 20160604 141031 1.26 1.54 20160604 141032 1.19 1.55 20160604 141033 1.19 1.55 20160604 141034 1.27 1.56 20160604 141036 1.40 1.56 20160604 141037 1.56 1.57 20160604 141038 1.70 1.57 20160604 141039 1.85 1.58 20160604 141040 2.00 1.59 20160604 141041 2.14 1.60 20160604 141042 2.32 1.60 20160604 141043 2.49 1.61 20160604 141044 2.69 1.62 20160604 141045 2.88 1.62 20160604 141046 3.07 1.63 20160604 141047 3.28 1.64 20160604 141048 3.50 1.65 20160604 141049 3.69 1.65 20160604 141050 3.86 1.66 20160604 141051 4.04 1.66 20160604 141052 4.26 1.67 20160604 141053 4.43 1.68 20160604 141054 4.61 1.69 20160604 141055 4.78 1.70 20160604 141056 4.96 1.71 20160604 141057 5.12 1.71 20160604 141058 5.30 1.72 20160604 141059 5.47 1.73 20160604 141100 5.61 1.74 20160604 141101 5.75 1.75 20160604 141102 5.92 1.76 20160604 141103 6.10 1.77 20160604 141104 6.27 1.78 20160604 141106 6.42 1.79 20160604 141107 6.57 1.80 20160604 141108 6.73 1.81 20160604 141109 6.75 1.81 20160604 141110 6.72 1.82 20160604 141111 6.69 1.82 20160604 141112 6.68 1.83 20160604 141113 6.67 1.84 20160604 141114 6.64 1.84 20160604 141115 6.62 1.85 20160604 141116 6.59 1.86 20160604 141117 6.61 1.87 20160604 141118 6.67 1.88 20160604 141119 6.73 1.90 20160604 141120 6.81 1.90 20160604 141121 6.89 1.91 20160604 141122 6.97 1.92 20160604 141123 7.05 1.93 20160604 141124 7.14 1.94 20160604 141125 7.21 1.95 20160604 141126 7.27 1.95 20160604 141127 7.32 1.96 20160604 141128 7.39 1.96 20160604 141129 7.48 1.97 20160604 141130 7.56 1.98 20160604 141131 7.63 1.98 20160604 141132 7.69 1.99 20160604 141133 7.75 1.99 20160604 141134 7.75 1.99 20160604 141136 7.75 2.00 20160604 141137 7.75 2.00 20160604 141138 7.76 2.00 20160604 141139 7.78 2.00 20160604 141140 7.81 2.00 20160604 141141 7.83 2.00 20160604 141142 7.86 2.00 20160604 141143 7.85 2.00 20160604 141144 7.84 2.00 20160604 141145 7.83 2.00 20160604 141146 7.82 2.00 20160604 141147 7.82 2.01 20160604 141148 7.82 2.01 20160604 141149 7.82 2.01 20160604 141150 7.83 2.01 20160604 141151 7.85 2.01 20160604 141152 7.89 2.01 20160604 141153 7.93 2.01 20160604 141154 7.96 2.01 20160604 141155 7.98 2.01 20160604 141156 8.00 2.01 20160604 141157 8.05 2.01 20160604 141158 8.10 2.02 20160604 141159 8.12 2.02 20160604 141200 8.13 2.02 20160604 141201 8.14 2.01 20160604 141202 8.13 2.01 20160604 141203 8.11 2.01 20160604 141204 8.09 2.01 20160604 141206 8.11 2.01 20160604 141207 8.13 2.01 20160604 141208 8.14 2.01 20160604 141209 8.12 2.01 20160604 141210 8.10 2.01 20160604 141211 8.08 2.01 20160604 141212 8.06 2.01 20160604 141213 8.04 2.01 20160604 141214 8.03 2.01 20160604 141215 8.01 2.01 20160604 141216 8.00 2.01 20160604 141217 8.02 2.01 20160604 141218 8.05 2.02 20160604 141219 8.07 2.02 20160604 141220 8.09 2.02 20160604 141221 8.10 2.02 20160604 141222 8.12 2.01 20160604 141223 8.14 2.01 20160604 141224 8.16 2.01 20160604 141225 8.16 2.01 20160604 141226 8.16 2.02 20160604 141227 8.15 2.02 20160604 141228 8.18 2.01 20160604 141229 8.20 2.01 20160604 141230 8.22 2.01 20160604 141231 8.23 2.01 20160604 141232 8.25 2.01 20160604 141233 8.25 2.00 20160604 141235 8.24 2.00 20160604 141236 8.24 2.00 20160604 141237 8.26 2.00 20160604 141238 8.28 2.00 20160604 141239 8.30 2.00 20160604 141240 8.29 1.99 20160604 141241 8.28 1.99 20160604 141242 8.27 1.99 20160604 141243 8.25 1.98 20160604 141244 8.22 1.98 20160604 141245 8.19 1.98 20160604 141246 8.15 1.98 20160604 141247 8.12 1.97 20160604 141248 8.08 1.97 20160604 141249 8.04 1.97 20160604 141250 8.00 1.97 20160604 141251 7.98 1.96 20160604 141252 7.95 1.96 20160604 141253 7.93 1.96 20160604 141254 7.90 1.96 20160604 141255 7.87 1.95 20160604 141256 7.85 1.95 20160604 141257 7.82 1.95 20160604 141258 7.80 1.95 20160604 141259 7.74 1.95 20160604 141300 7.69 1.95 20160604 141301 7.64 1.95 20160604 141302 7.61 1.94 20160604 141304 7.58 1.94 20160604 141305 7.54 1.94 20160604 141306 7.49 1.94 20160604 141307 7.44 1.94 20160604 141308 7.38 1.93 20160604 141309 7.31 1.93 20160604 141310 7.23 1.93 20160604 141311 7.15 1.93 20160604 141312 7.07 1.93 20160604 141313 6.97 1.93 20160604 141314 6.88 1.92 20160604 141315 6.80 1.92 20160604 141316 6.72 1.92 20160604 141317 6.65 1.93 20160604 141318 6.57 1.93 20160604 141319 6.49 1.93 20160604 141320 6.40 1.93 20160604 141321 6.31 1.93 20160604 141322 6.23 1.93 20160604 141323 6.14 1.93 20160604 141324 6.06 1.93 20160604 141325 5.95 1.93 20160604 141326 5.86 1.92 20160604 141327 5.78 1.92 20160604 141328 5.69 1.92 20160604 141329 5.60 1.92 20160604 141330 5.51 1.92 20160604 141332 5.43 1.91 20160604 141333 5.35 1.91 20160604 141334 5.24 1.91 20160604 141335 5.12 1.90 20160604 141336 5.00 1.90 20160604 141337 4.88 1.90 20160604 141338 4.74 1.90 20160604 141339 4.63 1.90 20160604 141340 4.53 1.90 20160604 141341 4.44 1.90 20160604 141342 4.33 1.90 20160604 141343 4.22 1.90 20160604 141344 4.10 1.90 20160604 141345 3.98 1.90 20160604 141346 3.84 1.90 20160604 141347 3.72 1.90 20160604 141348 3.59 1.90 20160604 141349 3.48 1.90 20160604 141350 3.38 1.90 20160604 141351 3.31 1.90 20160604 141352 3.24 1.90 20160604 141353 3.14 1.90 20160604 141354 3.06 1.90 20160604 141355 2.99 1.91 20160604 141356 2.92 1.91 20160604 141357 2.84 1.91 20160604 141358 2.77 1.91 20160604 141400 2.71 1.92 20160604 141401 2.67 1.92 20160604 141402 2.62 1.92 20160604 141403 2.56 1.93 20160604 141404 2.50 1.93 20160604 141405 2.45 1.93 20160604 141406 2.39 1.93 20160604 141407 2.35 1.93 20160604 141408 2.28 1.94 20160604 141409 2.23 1.94 20160604 141410 2.17 1.94 20160604 141411 2.10 1.94 20160604 141412 2.04 1.94 20160604 141413 1.99 1.95 20160604 141414 1.93 1.95 20160604 141415 1.84 1.95 20160604 141416 1.79 1.95 20160604 141417 1.74 1.95 20160604 141418 1.70 1.95 20160604 141419 1.64 1.95 20160604 141420 1.59 1.96 20160604 141421 1.55 1.96 20160604 141422 1.53 1.96 20160604 141423 1.51 1.96 20160604 141424 1.50 1.96 20160604 141425 1.50 1.96 20160604 141426 1.49 1.96 20160604 141428 1.49 1.97 20160604 141429 1.49 1.97 20160604 141430 1.49 1.97 20160604 141431 1.50 1.97 20160604 141432 1.50 1.97 20160604 141433 1.50 1.98 20160604 141434 1.50 1.98 20160604 141435 1.51 1.98 20160604 141436 1.52 1.98 20160604 141437 1.52 1.98 20160604 141438 1.53 1.99 20160604 141439 1.55 1.99 20160604 141440 1.56 1.99 20160604 141441 1.59 1.99 20160604 141442 1.63 2.00 20160604 141443 1.69 2.00 20160604 141444 1.77 2.00 20160604 141445 1.83 2.00 20160604 141446 1.89 2.01 20160604 141447 1.94 2.01 20160604 141448 2.00 2.01 20160604 141449 2.06 2.01 20160604 141450 2.14 2.01 20160604 141451 2.21 2.01 20160604 141452 2.28 2.02 20160604 141453 2.39 2.02 20160604 141455 2.49 2.02 20160604 141456 2.60 2.02 20160604 141457 2.68 2.02 20160604 141458 2.76 2.03 20160604 141459 2.86 2.03 20160604 141500 2.97 2.03 20160604 141501 3.09 2.03 20160604 141502 3.20 2.03 20160604 141503 3.30 2.04 20160604 141504 3.42 2.04 20160604 141505 3.50 2.04 20160604 141506 3.59 2.04 20160604 141507 3.67 2.04 20160604 141508 3.77 2.04 20160604 141509 3.87 2.04 20160604 141510 3.96 2.05 20160604 141511 4.03 2.05 20160604 141512 4.08 2.05 20160604 141513 4.17 2.05 20160604 141514 4.27 2.05 20160604 141515 4.38 2.06 20160604 141516 4.43 2.06 20160604 141517 4.50 2.06 20160604 141518 4.55 2.07 20160604 141519 4.62 2.07 20160604 141520 4.67 2.07 20160604 141522 4.73 2.07 20160604 141523 4.79 2.07 20160604 141524 4.85 2.08 20160604 141525 4.86 2.08 20160604 141526 4.86 2.08 20160604 141527 4.85 2.09 20160604 141528 4.87 2.09 20160604 141529 4.89 2.08 20160604 141530 4.90 2.08 20160604 141531 4.93 2.08 20160604 141532 4.95 2.09 20160604 141533 4.98 2.09 20160604 141534 5.00 2.09 20160604 141535 5.03 2.09 20160604 141536 5.03 2.07 20160604 141537 5.06 2.05 20160604 141538 5.09 2.03 20160604 141539 5.11 2.05 20160604 141540 5.16 2.07 20160604 141541 5.18 2.08 20160604 141542 5.20 2.08 20160604 141543 5.22 2.09 20160604 141544 5.21 2.09 20160604 141545 5.20 2.09 20160604 141546 5.18 2.09 20160604 141547 5.17 2.09 20160604 141549 5.18 2.09 20160604 141550 5.18 2.09 20160605 022627 10.96 0.28 20160605 022628 8.57 0.45 20160605 022629 6.69 0.65 20160605 022630 6.26 0.74 20160605 022631 6.48 0.71 20160605 022634 6.94 0.82 20160605 022636 6.95 0.96 20160605 022637 6.36 1.11 20160605 022638 5.79 1.27 20160605 022639 5.21 1.38 20160605 022640 4.51 1.41 20160605 022641 3.63 1.43 20160605 022642 2.77 1.43 20160605 022643 2.30 1.43 20160605 022644 2.19 1.43 20160605 022645 2.02 1.43 20160605 022646 1.66 1.43 20160605 022647 1.12 1.44 20160605 022648 0.47 1.44 20160605 022649 0.53 1.44 20160605 022650 0.78 1.44 20160605 022651 0.99 1.44 20160605 022652 1.47 1.44 20160605 022653 1.54 1.44 20160605 022654 0.99 1.44 20160605 022655 0.47 1.44 20160605 022656 0.24 1.39 20160605 022657 0.59 1.33 20160605 022658 0.63 1.27 20160605 022659 0.68 1.33 20160605 022700 1.21 1.40 20160605 022701 1.80 1.42 20160605 022702 2.47 1.37 20160605 022703 3.20 1.34 20160605 022705 3.81 1.32 20160605 022706 4.34 1.29 20160605 022707 5.10 1.24 20160605 022708 4.73 1.24 20160605 022709 4.25 1.24 20160605 022710 3.81 1.25 20160605 022711 3.84 1.26 20160605 022712 3.72 1.26 20160605 022713 3.62 1.25 20160605 022714 3.67 1.25 20160605 022715 3.82 1.24 20160605 022716 3.68 1.25 20160605 022717 3.47 1.25 20160605 022718 3.36 1.25 20160605 022719 3.33 1.25 20160605 022720 3.38 1.25 20160605 022721 3.57 1.25 20160605 022722 3.55 1.27 20160605 022723 3.34 1.30 20160605 022724 2.97 1.31 20160605 022725 2.79 1.28 20160605 022726 2.64 1.24 20160605 022727 2.39 1.25 20160605 022728 1.77 1.25 20160605 022729 1.04 1.24 20160605 022730 0.40 1.23 20160605 022731 0.16 1.23 20160605 022732 0.55 1.24 20160605 022733 0.72 1.29 20160605 022735 1.14 1.31 20160605 022736 1.01 1.29 20160605 022737 0.70 1.25 20160605 022738 0.98 1.23 20160605 022739 1.25 1.22 20160605 022740 1.47 1.22 20160605 022741 1.53 1.20 20160605 022742 1.57 1.20 20160605 022743 1.63 1.21 20160605 022744 2.02 1.21 20160605 022745 2.53 1.21 20160605 022746 2.81 1.21 20160605 022747 2.93 1.20 20160605 022748 3.12 1.20 20160605 022749 3.68 1.19 20160605 022750 3.22 1.12 20160605 022751 2.58 1.06 20160605 022752 2.21 1.02 20160605 022753 2.51 1.01 20160605 022754 2.95 0.99 20160605 022755 3.36 1.02 20160605 022756 3.45 1.09 20160605 022757 3.28 1.16 20160605 022758 3.05 1.17 20160605 022759 2.86 1.16 20160605 022800 2.82 1.15 20160605 022801 2.85 1.15 20160605 022802 2.77 1.15 20160605 022804 2.56 1.15 20160605 022805 2.42 1.14 20160605 022806 2.40 1.14 20160605 022807 1.93 1.11 20160605 022808 1.22 1.06 20160605 022809 0.50 0.99 20160605 022810 0.76 1.02 20160605 022811 1.46 1.07 20160605 022812 1.94 1.12 20160605 022813 1.19 1.12 20160605 022814 0.65 1.11 20160605 022815 0.24 1.10 20160605 022816 0.60 1.09 20160605 022817 1.25 1.09 20160605 133755 8.11 1.47 20160605 133756 8.06 1.47 20160605 133757 8.00 1.48 20160605 133758 7.96 1.47 20160605 133759 7.90 1.47 20160605 133800 7.85 1.46 20160605 133801 7.80 1.45 20160605 133802 7.74 1.45 20160605 133803 7.70 1.44 20160605 133804 7.65 1.43 20160605 133805 7.60 1.43 20160605 133806 7.58 1.42 20160605 133807 7.57 1.42 20160605 133808 7.56 1.41 20160605 133809 7.56 1.41 20160605 133810 7.55 1.41 20160605 133811 7.54 1.41 20160605 133812 7.51 1.40 20160605 133813 7.47 1.39 20160605 133814 7.44 1.39 20160605 133815 7.40 1.39 20160605 133816 7.36 1.40 20160605 133817 7.31 1.40 20160605 133818 7.26 1.40 20160605 133819 7.22 1.40 20160605 133820 7.18 1.40 20160605 133821 7.13 1.40 20160605 133823 7.10 1.40 20160605 133824 7.07 1.40 20160605 133825 7.04 1.39 20160605 133826 7.01 1.39 20160605 133827 6.97 1.39 20160605 133828 6.94 1.39 20160605 133829 6.90 1.39 20160605 133830 6.86 1.39 20160605 133831 6.83 1.38 20160605 133832 6.79 1.38 20160605 133833 6.75 1.38 20160605 133834 6.72 1.38 20160605 133835 6.69 1.38 20160605 133836 6.67 1.38 20160605 133837 6.64 1.38 20160605 133838 6.60 1.38 20160605 133839 6.56 1.37 20160605 133840 6.53 1.37 20160605 133841 6.51 1.37 20160605 133842 6.48 1.37 20160605 133843 6.46 1.37 20160605 133844 6.44 1.37 20160605 133845 6.41 1.37 20160605 133846 6.35 1.37 20160605 133847 6.30 1.37 20160605 133848 6.26 1.37 20160605 133849 6.21 1.37 20160605 133850 6.17 1.37 20160605 133851 6.12 1.36 20160605 133853 6.08 1.36 20160605 133854 6.04 1.36 20160605 133855 5.98 1.36 20160605 133856 5.92 1.36 20160605 133857 5.86 1.36 20160605 133858 5.79 1.36 20160605 133859 5.74 1.35 20160605 133900 5.67 1.35 20160605 133901 5.62 1.35 20160605 133902 5.57 1.36 20160605 133903 5.51 1.36 20160605 133904 5.46 1.36 20160605 133905 5.43 1.36 20160605 133906 5.41 1.36 20160605 133907 5.40 1.36 20160605 133908 5.37 1.36 20160605 133909 5.32 1.36 20160605 133910 5.27 1.36 20160605 133911 5.23 1.36 20160605 133912 5.20 1.36 20160605 133913 5.16 1.36 20160605 133914 5.10 1.36 20160605 133915 5.05 1.36 20160605 133916 5.01 1.36 20160605 133917 4.97 1.36 20160605 133918 4.93 1.36 20160605 133919 4.90 1.36 20160605 133920 4.87 1.36 20160605 133921 4.84 1.36 20160605 133923 4.74 1.35 20160605 133924 4.65 1.35 20160605 133925 4.57 1.34 20160605 133926 4.50 1.33 20160605 133927 4.43 1.32 20160605 133928 4.39 1.30 20160605 133929 4.35 1.27 20160605 133930 4.33 1.25 20160605 133931 4.27 1.22 20160605 133932 4.18 1.16 20160605 133933 4.09 1.11 20160605 133934 4.03 1.04 20160605 133935 3.97 0.96 20160605 133936 3.93 0.89 20160605 133937 3.90 0.81 20160605 133939 3.76 0.74 20160605 133940 3.54 0.78 20160605 133941 3.30 0.80 20160605 133942 3.09 0.76 20160605 133943 2.85 0.67 20160605 134303 0.74 1.40 20160605 134304 0.55 1.33 20160605 134305 0.95 1.28 20160605 134309 2.72 1.38 20160605 134310 2.95 1.39 20160605 134311 3.24 1.41 20160605 134312 3.27 1.41 20160605 134314 3.24 1.42 20160605 134315 3.22 1.44 20160605 134316 3.10 1.45 20160605 134317 2.99 1.47 20160605 134318 2.80 1.47 20160605 134319 2.56 1.47 20160605 134320 2.31 1.48 20160605 134321 1.96 1.48 20160605 134322 1.48 1.49 20160605 134323 1.01 1.49 20160605 134324 0.37 1.49 20160605 134325 0.44 1.49 20160605 134326 0.99 1.49 20160605 134327 1.32 1.49 20160605 134328 1.67 1.49 20160605 134329 1.68 1.49 20160605 134330 1.18 1.49 20160605 134331 0.67 1.49 20160605 134332 0.13 1.49 20160605 134333 0.68 1.47 20160605 134334 1.37 1.47 20160605 134338 2.76 1.48 20160605 134339 2.80 1.48 20160605 134341 2.83 1.49 20160605 134342 2.81 1.50 20160605 134343 2.78 1.52 20160605 134344 2.73 1.53 20160605 134345 2.65 1.53 20160605 134346 2.57 1.51 20160605 134347 2.60 1.46 20160605 134348 2.65 1.41 20160606 033058 7.61 0.98 20160606 033059 6.85 0.96 20160606 033100 6.00 0.95 20160606 033101 5.18 0.90 20160606 033102 4.86 0.85 20160606 033103 4.76 0.83 20160606 033104 4.24 0.80 20160606 033105 3.71 0.76 20160606 033106 3.35 0.72 20160606 033107 3.88 0.75 20160606 033108 4.09 0.77 20160606 033109 4.16 0.79 20160606 033110 4.06 0.73 20160606 033111 4.00 0.65 20160606 033112 4.01 0.61 20160606 033113 4.37 0.61 20160606 033114 5.19 0.60 20160606 033115 5.99 0.64 20160606 033116 6.83 0.71 20160606 033117 7.46 0.78 20160606 033118 7.06 0.78 20160606 033119 6.87 0.78 20160606 033120 6.94 0.77 20160606 033121 7.36 0.79 20160606 033123 7.51 0.78 20160606 033124 7.74 0.76 20160606 033125 8.38 0.77 20160606 033126 8.96 0.80 20160606 033127 9.02 0.85 20160606 033128 8.85 0.90 20160606 033129 8.95 0.92 20160606 033130 8.48 0.98 20160606 033131 7.72 1.05 20160606 033132 7.40 1.10 20160606 033133 7.64 1.10 20160606 033134 8.01 1.10 20160606 033135 8.35 1.09 20160606 033136 8.76 1.09 20160606 033137 8.89 1.08 20160606 033138 8.78 1.11 20160606 033139 8.50 1.13 20160606 033140 8.11 1.15 20160606 033141 7.85 1.20 20160606 033142 8.00 1.24 20160606 033143 8.54 1.25 20160606 033144 7.97 1.25 20160606 033145 7.16 1.24 20160606 033146 6.39 1.25 20160606 033147 6.01 1.28 20160606 033149 5.97 1.34 20160606 033150 5.97 1.34 20160606 033151 5.63 1.30 20160606 033152 4.90 1.24 20160606 033153 4.85 1.31 20160606 033154 5.08 1.38 20160606 033155 5.45 1.42 20160606 033156 5.85 1.34 20160606 033157 5.95 1.27 20160606 033158 5.85 1.22 20160606 033159 5.61 1.22 20160606 033200 5.56 1.22 20160606 033201 5.37 1.22 20160606 033202 5.14 1.21 20160606 033203 5.02 1.21 20160606 033204 5.48 1.21 20160606 033205 6.29 1.21 20160606 033206 7.06 1.20 20160606 033207 6.77 1.20 20160606 033208 6.25 1.20 20160606 033209 5.71 1.20 20160606 033210 5.32 1.20 20160606 033211 5.54 1.19 20160606 033212 6.02 1.19 20160606 033213 6.27 1.19 20160606 033214 6.32 1.22 20160606 033216 6.30 1.24 20160606 033217 6.27 1.26 20160606 033218 6.29 1.28 20160606 033219 6.98 1.32 20160606 033220 7.68 1.34 20160606 033221 8.18 1.33 20160606 033222 8.15 1.28 20160606 033223 8.12 1.23 20160606 033224 8.21 1.25 20160606 033225 8.41 1.26 20160606 033226 8.69 1.23 20160606 033227 8.68 1.24 20160606 033228 8.64 1.28 20160606 033229 8.64 1.35 20160606 033230 8.94 1.33 20160606 033231 9.16 1.29 20160606 033232 9.34 1.25 20160606 033233 9.76 1.22 20160606 033234 10.51 1.18 20160606 033235 10.70 1.15 20160606 033236 10.21 1.12 20160606 033237 9.69 1.12 20160606 033238 9.30 1.13 20160606 033239 9.08 1.12 20160606 033240 8.90 1.10 20160606 033241 8.40 1.17 20160606 033243 7.66 1.24 20160606 033244 6.66 1.28 20160606 033245 5.44 1.27 20160606 033246 4.60 1.24 20160606 033247 4.24 1.23 20160606 033248 3.92 1.23 20160606 033249 3.41 1.25 20160606 033250 3.41 1.28 20160606 033251 3.68 1.29 20160606 033252 4.03 1.29 20160606 033253 4.02 1.35 20160606 033254 4.03 1.42 20160606 033255 4.17 1.47 20160606 033256 4.40 1.47 20160606 033257 4.45 1.47 20160606 033258 4.60 1.47 20160606 033259 4.93 1.47 20160606 033300 5.40 1.47 20160606 033301 5.83 1.46 20160606 033302 6.37 1.44 20160606 033303 7.01 1.42 20160606 033304 7.31 1.39 20160606 033307 8.15 1.31 20160606 033308 8.79 1.30 20160606 033311 8.99 1.32 20160606 033312 9.11 1.30 20160606 033313 9.17 1.30 20160606 033315 9.17 1.31 20160606 033316 8.54 1.31 20160606 033317 7.93 1.31 20160606 033318 7.75 1.31 20160606 033319 7.81 1.32 20160606 033320 7.71 1.32 20160606 033321 7.45 1.33 20160606 033322 7.04 1.33 20160606 033323 6.48 1.33 20160606 033324 7.13 1.33 20160606 033325 8.03 1.34 20160607 025956 8.68 1.22 20160607 025957 9.61 1.23 20160607 025958 10.06 1.20 20160607 025959 9.93 1.16 20160607 030000 9.35 1.13 20160607 030001 8.95 1.11 20160607 030003 8.86 1.09 20160607 030004 8.68 1.09 20160607 030005 8.52 1.09 20160607 030006 8.30 1.09 20160607 030007 7.84 1.09 20160607 030008 7.34 1.09 20160607 030009 6.88 1.10 20160607 030010 6.74 1.10 20160607 030011 7.05 1.09 20160607 030012 8.03 1.14 20160607 030013 8.70 1.17 20160607 030014 9.30 1.18 20160607 030015 9.33 1.21 20160607 030016 9.39 1.25 20160607 030017 9.92 1.32 20160607 030018 10.75 1.38 20160607 030019 11.26 1.42 20160607 030020 11.27 1.42 20160607 030021 11.16 1.40 20160607 030022 11.03 1.37 20160607 030023 11.39 1.40 20160607 030024 12.14 1.45 20160607 030025 12.85 1.53 20160607 030026 13.27 1.53 20160607 030027 13.56 1.54 20160607 030028 13.48 1.54 20160607 030030 13.04 1.54 20160607 030031 12.78 1.54 20160607 030032 12.92 1.54 20160607 030033 13.18 1.54 20160607 030034 13.55 1.54 20160607 030035 13.04 1.57 20160607 030036 12.37 1.60 20160607 030037 11.81 1.61 20160607 030038 12.57 1.56 20160607 030039 13.22 1.54 20160607 030040 13.48 1.54 20160607 030041 13.35 1.55 20160607 030042 13.34 1.60 20160607 030043 13.40 1.64 20160607 030044 13.30 1.64 20160607 030045 13.19 1.59 20160607 030046 13.10 1.56 20160607 030047 13.02 1.55 20160607 030048 12.97 1.59 20160607 030049 13.12 1.67 20160607 030050 13.20 1.73 20160607 030051 13.17 1.77 20160607 030052 13.16 1.79 20160607 030053 13.39 1.79 20160607 030054 13.28 1.77 20160607 030055 12.54 1.78 20160607 030057 11.92 1.78 20160607 030058 12.04 1.84 20160607 030059 12.43 1.92 20160607 030100 12.86 2.01 20160607 030101 12.76 2.08 20160607 030102 12.65 2.16 20160607 030103 12.70 2.21 20160607 030104 12.96 2.21 20160607 030105 13.10 2.22 20160607 030106 13.07 2.24 20160607 030107 13.10 2.27 20160607 030108 13.27 2.29 20160607 030109 13.97 2.32 20160607 030110 14.90 2.37 20160607 030111 15.25 2.45 20160607 030112 13.96 2.45 20160607 030113 12.96 2.46 20160607 030114 12.66 2.49 20160607 030115 12.68 2.57 20160607 030116 12.60 2.65 20160607 030117 12.04 2.64 20160607 030118 11.21 2.57 20160607 030119 10.40 2.53 20160607 030120 10.09 2.58 20160607 030121 9.84 2.61 20160607 030122 9.64 2.60 20160607 030124 9.08 2.61 20160607 030125 8.61 2.65 20160607 030126 8.37 2.72 20160607 030127 8.63 2.74 20160607 030128 8.84 2.78 20160607 030129 8.38 2.80 20160607 030130 7.91 2.80 20160607 030131 7.82 2.78 20160607 030132 8.55 2.85 20160607 030133 9.36 2.93 20160607 030134 10.16 3.01 20160607 030135 11.32 3.02 20160607 030136 12.60 3.05 20160607 030137 13.64 3.12 20160607 030138 14.48 3.23 20160607 030139 15.43 3.34 20160607 030140 16.36 3.40 20160607 030141 16.96 3.37 20160607 030142 17.58 3.31 20160607 030143 18.58 3.39 20160607 030144 19.53 3.47 20160607 030145 20.29 3.53 20160607 030146 20.05 3.54 20160607 030147 19.82 3.55 20160607 030148 19.80 3.54 20160607 030149 20.08 3.49 20160607 030151 20.37 3.42 20160607 030152 20.69 3.39 20160607 030153 21.19 3.42 20160607 030154 21.78 3.45 20160607 030155 21.26 3.46 20160607 030156 20.51 3.44 20160607 030157 19.63 3.40 20160607 030158 19.07 3.33 20160607 030159 18.72 3.27 20160607 030200 18.44 3.20 20160607 030201 18.02 3.12 20160607 030202 17.50 3.05 20160607 030203 16.78 2.99 20160607 030204 16.27 2.96 20160607 030205 16.04 2.94 20160607 030206 15.81 2.91 20160607 030207 15.50 2.85 20160607 030208 15.10 2.78 20160607 030209 14.73 2.69 20160607 030210 14.62 2.61 20160607 030211 14.59 2.55 20160607 030212 14.28 2.50 20160607 030213 13.74 2.43 20160607 030214 13.65 2.33 20160607 030215 13.88 2.22 20160607 030216 14.25 2.11 20160607 030217 14.63 2.10 20160607 030219 14.98 2.09 20160607 030220 14.91 2.07 20160607 030221 14.38 2.05 20160607 030222 14.01 2.04 20160607 030223 13.85 2.03 20160607 030224 13.66 2.02 20160607 030225 13.36 2.00 20160607 030226 13.28 1.93 20160607 030227 13.34 1.86 20160607 030228 13.28 1.81 20160607 030229 12.92 1.79 20160607 030230 12.80 1.76 20160607 030231 12.89 1.73 20160607 030232 13.14 1.72 20160607 030233 13.38 1.70 20160607 030234 13.01 1.74 20160607 030235 12.09 1.81 20160607 030236 11.20 1.87 20160607 030237 10.71 1.83 20160607 030238 10.26 1.79 20160607 030239 9.68 1.75 20160607 030240 9.02 1.72 20160607 030241 8.25 1.67 20160607 030242 7.84 1.63 20160607 030243 7.75 1.62 20160607 030244 7.67 1.61 20160607 030246 7.51 1.61 20160607 030247 7.20 1.60 20160607 030248 6.71 1.59 20160607 030249 5.58 1.65 20160607 030250 4.42 1.72 20160607 030251 3.51 1.77 20160607 030252 3.11 1.68 20160607 030253 2.92 1.60 20160607 030254 2.67 1.59 20160607 030255 2.45 1.66 20160607 030256 2.23 1.73 20160607 030257 0.96 1.75 20160607 030258 0.73 1.74 20160607 030259 2.42 1.74 20160607 030300 2.84 1.68 20160607 030301 3.29 1.60 20160607 030302 3.86 1.54 20160607 030303 5.17 1.63 20160607 030304 6.41 1.69 20160607 030305 6.91 1.68 20160607 030306 6.87 1.65 20160607 030307 6.85 1.62 20160607 030308 7.58 1.65 20160607 030309 8.39 1.69 20160607 030310 9.07 1.70 20160607 030311 8.86 1.68 20160607 030312 8.86 1.65 20160607 030313 9.01 1.61 20160607 030315 9.10 1.57 20160607 030316 9.10 1.56 20160607 030317 8.80 1.59 20160607 030318 8.21 1.63 20160607 030319 7.44 1.65 20160607 030320 7.60 1.59 20160607 030321 8.14 1.50 20160607 030322 8.77 1.43 20160607 030323 8.68 1.42 20160607 030324 8.60 1.41 20160607 030325 8.83 1.42 20160607 030326 9.50 1.46 20160607 030327 10.16 1.51 20160607 030328 10.33 1.50 20160607 030329 10.24 1.45 20160607 030330 10.14 1.38 20160607 030331 10.71 1.36 20160607 030332 11.30 1.35 20160607 030333 11.54 1.35 20160607 030334 11.00 1.34 20160607 030335 10.67 1.33 20160607 030336 10.52 1.34 20160607 030337 10.38 1.35 20160607 030338 10.23 1.34 20160607 030339 10.74 1.31 20160607 030340 11.65 1.30 20160607 030341 12.35 1.29 20160607 030343 12.23 1.35 20160607 030344 12.03 1.42 20160607 030345 11.79 1.47 20160607 030346 11.37 1.41 20160607 030347 11.12 1.34 20160607 030348 10.85 1.29 20160607 030349 10.28 1.26 20160607 030350 9.37 1.24 20160607 030351 8.91 1.24 20160607 030352 8.26 1.23 20160607 030353 7.47 1.23 20160607 030354 6.02 1.23 20160607 030355 4.81 1.22 20160607 030356 3.71 1.23 20160607 030357 2.19 1.24 20160607 030358 1.55 1.24 20160607 030359 2.25 1.22 20160607 030400 2.25 1.21 20160607 030401 2.39 1.21 20160607 030402 3.28 1.21 20160607 030403 4.25 1.21 20160607 030404 4.94 1.21 20160607 030405 4.81 1.21 20160607 030406 4.82 1.21 20160607 030407 4.98 1.21 20160607 030408 4.84 1.20 20160607 030409 4.87 1.19 20160607 030410 5.14 1.18 20160607 030412 5.24 1.18 20160607 030413 5.51 1.20 20160607 030414 5.58 1.13 20160607 030415 5.51 1.06 20160607 030416 5.30 0.99 20160607 030417 5.37 1.01 20160607 030418 5.59 1.01 20160607 030419 6.04 0.99 20160607 030420 6.44 1.00 20160607 030421 6.85 1.02 20160607 030422 6.65 1.03 20160607 030423 6.28 1.01 20160607 030424 6.10 0.98 20160607 030425 6.58 1.05 20160607 030426 7.05 1.13 20160607 030427 7.14 1.15 20160607 030428 6.86 1.08 20160607 030429 6.80 1.00 20160607 030430 6.84 1.01 20160607 030431 6.89 1.08 20160607 030432 6.76 1.16 20160607 030433 6.56 1.12 20160607 030434 6.68 1.04 20160607 030435 7.15 0.97 20160607 030436 7.57 0.99 20160607 030437 7.81 0.99 20160607 030438 8.08 1.00 20160607 030439 7.65 1.06 20160607 030441 6.90 1.13 20160607 030442 6.69 1.12 20160607 030443 6.95 1.04 20160607 030444 7.28 0.97 20160607 030445 6.95 1.02 20160607 030446 6.33 1.10 20160607 030447 5.93 1.14 20160607 030448 6.28 1.07 20160607 030449 6.45 0.99 20160607 030450 6.15 0.98 20160607 030451 5.54 1.04 20160607 030452 5.11 1.09 20160607 030453 5.04 1.06 20160607 030454 5.29 1.00 20160607 030455 5.53 0.95 20160607 030456 5.59 1.02 20160607 030457 5.82 1.10 20160607 030458 5.89 1.13 20160607 030459 5.30 1.05 20160607 030500 4.71 0.98 20160607 030501 4.37 1.00 20160607 030502 4.36 1.05 20160607 030503 4.35 1.07 20160607 030504 4.55 1.03 20160607 030505 4.99 0.97 20160607 030506 5.50 0.95 20160607 030507 5.10 1.02 20160607 030508 4.68 1.09 20160607 030510 4.31 1.12 20160607 030511 4.29 1.04 20160607 030512 4.45 0.96 20160607 030513 4.61 0.97 20160607 030514 4.55 1.05 20160607 030515 4.56 1.13 20160607 030516 4.45 1.06 20160607 030517 4.33 0.99 20160607 030518 4.25 0.94 20160607 030519 4.31 1.01 20160607 030520 4.46 1.08 20160607 030521 4.64 1.10 20160607 030522 4.59 1.03 20160607 030523 4.51 0.98 20160607 030524 4.51 0.97 20160607 030525 4.61 0.95 20160607 030526 4.78 0.93 20160607 030527 4.80 1.00 20160607 030528 4.83 1.07 20160607 030529 4.79 1.13 20160607 030530 4.49 1.13 20160607 030531 4.21 1.13 20160607 030532 3.77 1.10 20160607 030533 3.09 1.01 20160607 030534 2.72 0.94 20160607 030535 3.13 0.92 20160607 030536 3.69 0.93 20160607 141515 3.46 1.10 20160607 141516 3.48 1.08 20160607 141517 3.50 1.07 20160607 141518 3.51 1.07 20160607 141519 3.53 1.08 20160607 141520 3.54 1.08 20160607 141521 3.58 1.08 20160607 141522 3.63 1.08 20160607 141523 3.68 1.08 20160607 141524 3.69 1.08 20160607 141525 3.71 1.08 20160607 141526 3.72 1.08 20160607 141527 3.72 1.09 20160607 141528 3.73 1.09 20160607 141529 3.74 1.09 20160607 141530 3.75 1.09 20160607 141531 3.75 1.09 20160607 141532 3.77 1.09 20160607 141533 3.78 1.10 20160607 141534 3.79 1.10 20160607 141535 3.81 1.11 20160607 141536 3.82 1.11 20160607 141537 3.83 1.11 20160607 141538 3.84 1.11 20160607 141539 3.85 1.11 20160607 141541 3.85 1.11 20160607 141542 3.83 1.12 20160607 141543 3.82 1.12 20160607 141544 3.83 1.12 20160607 141545 3.83 1.12 20160607 141546 3.83 1.12 20160607 141547 3.84 1.12 20160607 141548 3.83 1.13 20160607 141549 3.81 1.13 20160607 141550 3.80 1.13 20160607 141551 3.78 1.13 20160607 141552 3.79 1.13 20160607 141553 3.80 1.14 20160607 141554 3.81 1.14 20160607 141555 3.83 1.14 20160607 141556 3.84 1.14 20160607 141557 3.85 1.14 20160607 141558 3.87 1.14 20160607 141559 3.88 1.14 20160607 141600 3.89 1.14 20160607 141601 3.90 1.15 20160607 141602 3.90 1.15 20160607 141603 3.92 1.15 20160607 141604 3.95 1.15 20160607 141605 3.97 1.15 20160607 141606 3.96 1.15 20160607 141607 3.95 1.16 20160607 141608 3.96 1.16 20160607 141609 3.94 1.16 20160607 141610 3.93 1.16 20160607 141612 3.93 1.17 20160607 141613 3.92 1.17 20160607 141614 3.91 1.17 20160607 141615 3.92 1.17 20160607 141616 3.91 1.18 20160607 141617 3.90 1.18 20160607 141618 3.92 1.18 20160607 141619 3.92 1.19 20160607 141620 3.92 1.19 20160607 141621 3.93 1.19 20160607 141622 3.93 1.19 20160607 141623 3.93 1.20 20160607 141624 3.93 1.20 20160607 141625 3.95 1.20 20160607 141626 3.94 1.20 20160607 141627 3.95 1.21 20160607 141628 3.96 1.21 20160607 141629 3.96 1.22 20160607 141630 3.96 1.22 20160607 141631 3.97 1.22 20160607 141632 3.97 1.23 20160607 141633 3.98 1.23 20160607 141634 3.99 1.23 20160607 141635 4.03 1.23 20160607 141636 4.03 1.24 20160607 141637 4.04 1.24 20160607 141638 4.03 1.24 20160607 141639 4.07 1.25 20160607 141640 4.10 1.25 20160607 141642 4.13 1.26 20160607 141643 4.16 1.26 20160607 141644 4.16 1.27 20160607 141645 4.17 1.27 20160607 141646 4.18 1.27 20160607 141647 4.21 1.28 20160607 141648 4.23 1.28 20160607 141649 4.26 1.29 20160607 141650 4.29 1.29 20160607 141651 4.32 1.29 20160607 141652 4.34 1.30 20160607 141653 4.35 1.30 20160607 141654 4.39 1.30 20160607 141655 4.45 1.30 20160607 141656 4.49 1.31 20160607 141657 4.49 1.31 20160607 141658 4.50 1.31 20160607 141659 4.54 1.32 20160607 141700 4.57 1.32 20160607 141701 4.61 1.32 20160607 141702 4.64 1.33 20160607 141703 4.66 1.33 20160607 141704 4.67 1.34 20160607 141705 4.70 1.34 20160607 141706 4.72 1.34 20160607 141707 4.75 1.34 20160607 141708 4.81 1.35 20160607 141709 4.85 1.35 20160607 141710 4.89 1.35 20160607 141712 4.93 1.36 20160607 141713 4.98 1.36 20160607 141714 5.01 1.36 20160607 141715 5.03 1.37 20160607 141716 5.05 1.37 20160607 141717 5.08 1.37 20160607 141718 5.12 1.38 20160607 141719 5.16 1.38 20160607 141720 5.19 1.39 20160607 141721 5.23 1.39 20160607 141722 5.28 1.40 20160607 141723 5.33 1.40 20160607 141724 5.39 1.41 20160607 141725 5.34 1.41 20160607 141726 5.28 1.41 20160607 141727 5.22 1.41 20160607 141728 5.17 1.41 20160607 141729 5.11 1.41 20160607 141730 5.05 1.41 20160607 141731 5.01 1.42 20160607 141732 4.97 1.42 20160607 141733 4.86 1.42 20160607 141734 4.72 1.42 20160607 141735 4.58 1.43 20160607 141736 4.46 1.43 20160607 141737 4.36 1.43 20160607 141738 4.24 1.43 20160607 141739 4.10 1.43 20160607 141740 3.96 1.44 20160607 141742 3.81 1.44 20160607 141743 3.63 1.45 20160607 141744 3.42 1.45 20160607 141745 3.25 1.45 20160607 141746 3.09 1.46 20160607 141747 2.92 1.47 20160607 141748 2.73 1.47 20160607 141749 2.55 1.48 20160607 141750 2.37 1.48 20160607 141751 2.27 1.49 20160607 141752 2.19 1.50 20160607 141753 2.12 1.50 20160607 141754 2.05 1.51 20160607 141755 2.00 1.52 20160607 141756 1.91 1.52 20160607 141757 1.83 1.53 20160607 141758 1.78 1.54 20160607 141759 1.88 1.55 20160607 141800 2.00 1.56 20160607 141801 2.13 1.56 20160607 141802 2.25 1.57 20160607 141803 2.38 1.58 20160607 141804 2.52 1.59 20160607 141805 2.66 1.60 20160607 141806 2.81 1.60 20160607 141807 3.00 1.61 20160607 141808 3.17 1.62 20160607 141809 3.35 1.63 20160607 141811 3.52 1.64 20160607 141812 3.69 1.64 20160607 141813 3.87 1.65 20160607 141814 4.05 1.66 20160607 141815 4.23 1.67 20160607 141816 4.42 1.68 20160607 141817 4.61 1.68 20160607 141818 4.80 1.69 20160607 141819 4.99 1.70 20160607 141820 5.21 1.71 20160607 141821 5.41 1.72 20160607 141822 5.60 1.72 20160607 141823 5.80 1.73 20160607 141824 5.98 1.74 20160607 141825 6.13 1.75 20160607 141826 6.27 1.76 20160607 141827 6.43 1.77 20160607 141828 6.58 1.78 20160607 141829 6.72 1.79 20160607 141830 6.86 1.80 20160607 141831 6.99 1.81 20160607 141832 7.13 1.82 20160607 141833 7.20 1.83 20160607 141834 7.28 1.83 20160607 141835 7.35 1.84 20160607 141836 7.42 1.85 20160607 141837 7.47 1.86 20160607 141838 7.53 1.87 20160607 141840 7.59 1.88 20160607 141841 7.64 1.88 20160607 141842 7.66 1.89 20160607 141843 7.68 1.90 20160607 141844 7.69 1.90 20160607 141845 7.70 1.91 20160607 141846 7.71 1.91 20160607 141847 7.71 1.92 20160607 141848 7.70 1.92 20160607 141849 7.70 1.92 20160607 141850 7.71 1.92 20160607 141851 7.73 1.93 20160607 141852 7.74 1.93 20160607 141853 7.74 1.93 20160607 141854 7.75 1.93 20160607 141855 7.76 1.93 20160607 141856 7.76 1.92 20160607 141857 7.77 1.92 20160607 141858 7.76 1.92 20160607 141859 7.76 1.91 20160607 141900 7.75 1.91 20160607 141901 7.75 1.90 20160607 141902 7.77 1.89 20160607 141903 7.79 1.88 20160607 141904 7.80 1.88 20160607 141905 7.80 1.87 20160607 141906 7.79 1.86 20160607 141908 7.78 1.85 20160607 141909 7.78 1.84 20160607 141910 7.76 1.82 20160607 141911 7.73 1.81 20160607 141912 7.70 1.80 20160607 141913 7.69 1.79 20160607 141914 7.68 1.78 20160607 141915 7.67 1.76 20160607 141916 7.61 1.75 20160607 141917 7.57 1.74 20160607 141918 7.53 1.72 20160607 141919 7.48 1.71 20160607 141920 7.43 1.69 20160607 141921 7.39 1.68 20160607 141922 7.34 1.66 20160607 141923 7.29 1.65 20160607 141924 7.26 1.63 20160607 141925 7.23 1.62 20160607 141926 7.19 1.60 20160607 141927 7.14 1.59 20160607 141928 7.09 1.58 20160607 141929 7.04 1.56 20160607 141930 7.00 1.55 20160607 141931 6.95 1.54 20160607 141932 6.90 1.53 20160607 141933 6.85 1.51 20160607 141934 6.80 1.50 20160607 141936 6.75 1.49 20160607 141937 6.68 1.48 20160607 141938 6.63 1.48 20160607 141939 6.57 1.47 20160607 141940 6.52 1.46 20160607 141941 6.47 1.45 20160607 141942 6.44 1.44 20160607 141943 6.41 1.43 20160607 141944 6.38 1.43 20160607 141945 6.33 1.42 20160607 141946 6.29 1.41 20160607 141947 6.25 1.41 20160607 141948 6.21 1.40 20160607 141949 6.17 1.39 20160607 141950 6.15 1.39 20160607 141951 6.13 1.38 20160607 141952 6.11 1.38 20160607 141953 6.09 1.37 20160607 141954 6.07 1.37 20160607 141955 6.06 1.37 20160607 141956 6.02 1.36 20160607 141957 5.99 1.36 20160607 141958 5.97 1.35 20160607 141959 5.97 1.35 20160607 142000 5.97 1.35 20160607 142001 5.97 1.34 20160607 142002 5.96 1.34 20160607 142004 5.96 1.34 20160607 142005 5.96 1.33 20160607 142006 5.97 1.33 20160607 142007 5.95 1.32 20160607 142008 5.91 1.32 20160607 142009 5.88 1.32 20160607 142010 5.85 1.31 20160607 142011 5.83 1.31 20160607 142012 5.80 1.31 20160607 142013 5.79 1.31 20160607 142014 5.77 1.31 20160607 142015 5.76 1.31 20160607 142016 5.75 1.30 20160607 142017 5.73 1.30 20160607 142018 5.71 1.30 20160607 142019 5.70 1.30 20160607 142020 5.68 1.30 20160607 142021 5.66 1.30 20160607 142022 5.64 1.30 20160607 142023 5.62 1.30 20160607 142024 5.62 1.30 20160607 142025 5.62 1.30 20160607 142026 5.62 1.30 20160607 142027 5.60 1.30 20160607 142028 5.58 1.30 20160607 142029 5.55 1.30 20160607 142031 5.53 1.29 20160607 142032 5.51 1.29 20160607 142033 5.47 1.29 20160607 142034 5.44 1.29 20160607 142035 5.41 1.29 20160607 142036 5.38 1.29 20160607 142037 5.35 1.28 20160607 142038 5.31 1.28 20160607 142039 5.28 1.28 20160607 142040 5.25 1.27 20160607 142041 5.21 1.27 20160607 142042 5.16 1.27 20160607 142043 5.10 1.26 20160607 142044 5.06 1.26 20160607 142045 5.04 1.26 20160607 142046 5.01 1.26 20160607 142047 4.96 1.26 20160607 142048 4.90 1.25 20160607 142049 4.85 1.25 20160607 142050 4.80 1.24 20160607 142051 4.78 1.24 20160607 142052 4.76 1.24 20160607 142053 4.73 1.24 20160607 142054 4.72 1.23 20160607 142055 4.69 1.23 20160607 142056 4.65 1.23 20160607 142057 4.61 1.22 20160607 142059 4.62 1.22 20160607 142100 4.61 1.22 20160607 142101 4.61 1.22 20160607 142102 4.58 1.21 20160607 142103 4.55 1.21 20160607 142104 4.52 1.21 20160607 142105 4.50 1.20 20160607 142106 4.48 1.20 20160607 142107 4.47 1.20 20160607 142108 4.43 1.19 20160607 142109 4.41 1.19 20160607 142110 4.38 1.19 20160607 142111 4.37 1.18 20160607 142112 4.35 1.18 20160607 142113 4.34 1.18 20160607 142114 4.31 1.17 20160607 142115 4.27 1.17 20160607 142116 4.23 1.16 20160607 142117 4.18 1.16 20160607 142118 4.15 1.15 20160607 142119 4.11 1.15 20160607 142120 4.09 1.15 20160607 142121 4.05 1.14 20160607 142122 4.00 1.14 20160607 142123 3.96 1.14 20160607 142125 3.92 1.13 20160607 142126 3.90 1.13 20160607 142127 3.87 1.13 20160607 142128 3.81 1.12 20160607 142129 3.78 1.12 20160607 142130 3.74 1.12 20160607 142131 3.69 1.11 20160607 142132 3.65 1.11 20160608 023150 17.49 1.92 20160608 023151 16.57 1.98 20160608 023152 15.49 2.00 20160608 023153 14.92 1.95 20160608 023154 14.58 1.88 20160608 023156 14.17 1.76 20160608 023157 13.23 1.64 20160608 023158 12.36 1.52 20160608 023159 11.86 1.50 20160608 023200 11.39 1.48 20160608 023201 10.72 1.42 20160608 023202 10.38 1.33 20160608 023203 10.17 1.24 20160608 023204 9.82 1.15 20160608 023205 8.98 1.07 20160608 023206 8.04 0.95 20160608 023207 7.39 0.95 20160608 023208 7.00 1.00 20160608 023209 6.71 1.02 20160608 023210 6.37 0.93 20160608 023211 5.78 0.84 20160608 023212 5.13 0.78 20160608 023213 4.76 0.82 20160608 023214 4.47 0.84 20160608 023215 4.21 0.85 20160608 023216 4.10 0.83 20160608 023217 4.29 0.82 20160608 023218 4.55 0.78 20160608 023219 4.77 0.69 20160608 023220 4.86 0.61 20160608 023221 4.75 0.65 20160608 023222 4.39 0.71 20160608 023223 3.83 0.78 20160608 023225 4.60 0.78 20160608 023226 5.46 0.77 20160608 023227 6.02 0.77 20160608 023228 5.62 0.79 20160608 023229 5.26 0.79 20160608 023230 5.65 0.84 20160608 023231 6.22 0.88 20160608 023232 6.65 0.91 20160608 023233 6.54 0.92 20160608 023234 6.30 0.92 20160608 023235 5.94 0.90 20160608 023236 6.43 0.88 20160608 023237 6.90 0.87 20160608 023238 6.88 0.88 20160608 023239 6.53 0.89 20160608 023240 6.25 0.88 20160608 023241 5.84 0.86 20160608 023242 5.59 0.86 20160608 023243 5.47 0.87 20160608 023244 5.34 0.85 20160608 023245 5.37 0.82 20160608 023246 5.20 0.83 20160608 023247 4.43 0.89 20160608 023248 3.74 0.92 20160608 023249 3.40 0.92 20160608 023250 3.49 0.88 20160608 023251 3.61 0.86 20160608 023252 3.31 0.83 20160608 023254 2.72 0.79 20160608 023255 2.09 0.77 20160608 023256 1.85 0.81 20160608 023257 1.82 0.86 20160608 023258 1.87 0.87 20160608 023259 1.92 0.81 20160608 023300 1.96 0.79 20160608 023301 1.82 0.78 20160608 023302 1.61 0.73 20160608 023303 1.57 0.68 20160608 023304 1.39 0.72 20160608 023305 1.04 0.79 20160608 023306 0.87 0.86 20160608 023307 1.08 0.85 20160608 023308 1.43 0.84 20160608 023309 1.62 0.85 20160608 023310 1.86 0.88 20160608 023311 2.22 0.90 20160608 023312 2.16 0.90 20160608 023313 1.91 0.93 20160608 023314 1.74 0.97 20160608 023315 2.35 0.97 20160608 023316 3.39 0.96 20160608 023317 4.20 0.95 20160608 023318 4.48 0.96 20160608 023319 4.67 0.98 20160608 023320 4.86 1.01 20160608 023321 5.20 1.02 20160608 023323 5.81 0.99 20160608 023324 5.88 1.00 20160608 023325 5.54 1.04 20160608 023326 5.04 1.10 20160608 023327 5.93 1.09 20160608 023328 6.82 1.09 20160608 023329 7.46 1.10 20160608 023330 7.55 1.17 20160608 023331 7.54 1.24 20160608 023332 7.45 1.27 20160608 023333 7.19 1.26 20160608 023334 7.21 1.25 20160608 023335 7.64 1.25 20160608 023336 8.20 1.25 20160608 023337 8.78 1.24 20160608 023338 8.14 1.24 20160608 023339 7.66 1.26 20160608 023340 7.50 1.27 20160608 023341 7.87 1.26 20160608 023342 8.05 1.24 20160608 023343 8.25 1.22 20160608 023344 8.69 1.22 20160608 023345 9.27 1.21 20160608 023346 9.65 1.27 20160608 023347 10.00 1.35 20160608 023348 10.25 1.40 20160608 023349 10.28 1.33 20160608 023350 10.29 1.25 20160608 023352 10.12 1.23 20160608 023353 9.77 1.27 20160608 023354 9.53 1.29 20160608 023355 9.25 1.27 20160608 023356 8.92 1.23 20160608 023357 8.44 1.21 20160608 023358 8.12 1.20 20160608 023359 7.80 1.20 20160608 134337 7.09 1.47 20160608 134338 7.11 1.47 20160608 134339 7.12 1.48 20160608 134340 7.14 1.48 20160608 134341 7.15 1.49 20160608 134342 7.16 1.50 20160608 134343 7.16 1.50 20160608 134344 7.16 1.50 20160608 134345 7.17 1.50 20160608 134346 7.19 1.51 20160608 134347 7.21 1.51 20160608 134348 7.21 1.51 20160608 134349 7.20 1.51 20160608 134350 7.19 1.51 20160608 134351 7.20 1.51 20160608 134352 7.21 1.51 20160608 134353 7.23 1.52 20160608 134354 7.23 1.52 20160608 134355 7.23 1.52 20160608 134356 7.22 1.53 20160608 134357 7.23 1.53 20160608 134358 7.24 1.53 20160608 134359 7.26 1.53 20160608 134400 7.28 1.54 20160608 134401 7.31 1.54 20160608 134402 7.35 1.54 20160608 134403 7.39 1.54 20160608 134404 7.43 1.54 20160608 134405 7.44 1.54 20160608 134407 7.45 1.55 20160608 134408 7.46 1.55 20160608 134409 7.50 1.55 20160608 134410 7.53 1.55 20160608 134411 7.57 1.55 20160608 134412 7.60 1.56 20160608 134413 7.64 1.56 20160608 134414 7.67 1.56 20160608 134415 7.69 1.56 20160608 134416 7.72 1.56 20160608 134417 7.74 1.56 20160608 134418 7.76 1.56 20160608 134419 7.78 1.56 20160608 134420 7.78 1.56 20160608 134421 7.78 1.56 20160608 134422 7.82 1.56 20160608 134423 7.87 1.56 20160608 134424 7.92 1.57 20160608 134425 7.95 1.57 20160608 134426 7.97 1.57 20160608 134427 8.00 1.57 20160608 134428 8.01 1.57 20160608 134429 8.02 1.57 20160608 134430 8.04 1.57 20160608 134431 8.08 1.57 20160608 134432 8.13 1.58 20160608 134433 8.16 1.58 20160608 134434 8.19 1.58 20160608 134435 8.22 1.58 20160608 134437 8.25 1.59 20160608 134438 8.29 1.59 20160608 134439 8.33 1.60 20160608 134440 8.35 1.60 20160608 134441 8.37 1.61 20160608 134442 8.41 1.62 20160608 134443 8.46 1.62 20160608 134444 8.51 1.63 20160608 134445 8.57 1.63 20160608 134446 8.63 1.64 20160608 134447 8.68 1.65 20160608 134448 8.74 1.66 20160608 134449 8.80 1.67 20160608 134450 8.86 1.68 20160608 134451 8.90 1.68 20160608 134452 8.93 1.69 20160608 134453 8.97 1.69 20160608 134454 9.03 1.70 20160608 134455 9.09 1.71 20160608 134456 9.13 1.71 20160608 134457 9.17 1.72 20160608 134458 9.20 1.73 20160608 134459 9.24 1.74 20160608 134500 9.29 1.74 20160608 134501 9.35 1.75 20160608 134502 9.39 1.76 20160608 134503 9.43 1.77 20160608 134504 9.46 1.77 20160608 134505 9.50 1.78 20160608 134507 9.54 1.78 20160608 134508 9.58 1.78 20160608 134509 9.61 1.79 20160608 134510 9.65 1.79 20160608 134511 9.69 1.79 20160608 134512 9.75 1.78 20160608 134513 9.77 1.78 20160608 134514 9.76 1.78 20160608 134515 9.75 1.78 20160608 134516 9.73 1.77 20160608 134517 9.72 1.76 20160608 134518 9.70 1.76 20160608 134519 9.68 1.75 20160608 134520 9.65 1.74 20160608 134521 9.63 1.74 20160608 134522 9.59 1.73 20160608 134523 9.55 1.72 20160608 134524 9.51 1.72 20160608 134525 9.48 1.71 20160608 134526 9.44 1.71 20160608 134527 9.41 1.70 20160608 134528 9.39 1.70 20160608 134529 9.37 1.70 20160608 134530 9.47 1.71 20160608 134531 9.57 1.72 20160608 134532 9.65 1.73 20160608 134533 9.71 1.73 20160608 134534 9.77 1.74 20160608 134535 9.82 1.74 20160608 134537 9.87 1.74 20160608 134538 9.91 1.74 20160608 134539 9.94 1.75 20160608 134540 10.00 1.75 20160608 134541 10.08 1.77 20160608 134542 10.18 1.77 20160608 134543 10.32 1.77 20160608 134544 10.50 1.77 20160608 134545 10.69 1.75 20160608 134546 10.93 1.74 20160608 134547 10.94 1.72 20160608 134548 10.87 1.69 20160608 134549 10.83 1.66 20160608 134550 10.82 1.63 20160608 134551 10.64 1.59 20160608 134552 10.43 1.56 20160608 134553 10.23 1.52 20160608 134554 10.05 1.48 20160608 134555 9.71 1.44 20160608 134556 8.96 1.38 20160608 134557 8.35 1.33 20160608 134558 7.77 1.30 20160608 134559 7.21 1.27 20160608 134600 6.71 1.24 20160608 134601 6.29 1.23 20160608 134602 5.92 1.21 20160608 134603 5.57 1.20 20160608 134604 5.59 1.18 20160608 134606 5.61 1.17 20160608 134607 5.62 1.16 20160608 134608 5.61 1.14 20160608 134609 5.60 1.13 20160608 134610 5.50 1.10 20160608 134611 5.45 1.08 20160608 134619 4.38 0.88 20160608 134620 4.24 0.85 20160608 134802 1.88 1.23 20160608 134803 1.45 1.23 20160608 134804 1.12 1.22 20160608 134805 0.79 1.22 20160608 134806 0.64 1.22 20160608 134807 0.80 1.21 20160608 134808 1.07 1.21 20160608 134809 1.39 1.21 20160608 134810 1.72 1.21 20160608 134811 2.04 1.21 20160608 134812 2.27 1.22 20160608 134813 2.44 1.23 20160608 134814 2.60 1.24 20160608 134815 2.77 1.25 20160608 134816 2.93 1.26 20160608 134817 3.12 1.27 20160608 134818 3.25 1.28 20160608 134820 3.39 1.29 20160608 134821 3.44 1.30 20160608 134822 3.49 1.31 20160608 134823 3.47 1.33 20160608 134824 3.45 1.33 20160608 134825 3.43 1.34 20160608 134826 3.34 1.35 20160608 134827 3.25 1.36 20160608 134828 3.17 1.37 20160608 134829 3.14 1.38 20160608 134830 3.17 1.38 20160608 134831 3.20 1.39 20160608 134832 3.21 1.40 20160608 134833 3.22 1.40 20160608 134834 3.26 1.41 20160608 134835 3.29 1.42 20160608 134836 3.33 1.43 20160608 134837 3.39 1.43 20160608 134838 3.46 1.43 20160608 134839 3.54 1.43 20160608 134840 3.61 1.44 20160608 134841 3.69 1.44 20160608 134842 3.76 1.45 20160608 134843 3.83 1.45 20160608 134844 3.91 1.46 20160608 134845 4.00 1.47 20160608 134847 4.06 1.48 20160608 134848 4.12 1.49 20160608 134849 4.15 1.49 20160608 134850 4.17 1.50 20160608 134851 4.19 1.50 20160608 134852 4.21 1.50 20160608 134853 4.23 1.50 20160608 134854 4.26 1.50 20160608 134855 4.24 1.50 20160608 134856 4.21 1.49 20160608 134857 4.21 1.49 20160608 134858 4.25 1.49 20160608 134859 4.28 1.49 20160608 134900 4.30 1.49 20160608 134901 4.31 1.48 20160608 134902 4.33 1.48 20160608 134903 4.37 1.48 20160608 134904 4.44 1.47 20160608 134905 4.51 1.47 20160608 134906 4.58 1.46 20160608 134907 4.65 1.46 20160608 134908 4.74 1.46 20160608 134909 4.83 1.45 20160608 134910 4.90 1.45 20160608 134911 4.96 1.45 20160608 134912 4.98 1.45 20160608 134913 5.02 1.45 20160608 134915 5.06 1.45 20160608 134916 5.11 1.45 20160608 134917 5.16 1.45 20160608 134918 5.21 1.44 20160608 134919 5.27 1.44 20160608 134920 5.33 1.44 20160608 134921 5.45 1.44 20160608 134922 5.56 1.44 20160608 134923 5.67 1.44 20160608 134924 5.78 1.44 20160608 134925 5.88 1.43 20160608 134926 5.95 1.43 20160608 134927 6.01 1.43 20160608 134928 6.07 1.42 20160608 134929 6.12 1.42 20160608 134930 6.19 1.41 20160608 134931 6.24 1.40 20160608 134932 6.27 1.39 20160608 134933 6.31 1.38 20160608 134934 6.36 1.36 20160608 134935 6.41 1.35 20160608 134936 6.44 1.33 20160608 134937 6.22 1.31 20160608 134938 5.79 1.29 20160608 134939 5.39 1.26 20160608 134941 4.99 1.23 20160608 134942 4.71 1.20 20160608 134943 4.44 1.17 20160608 134944 4.23 1.13 20160608 134945 4.02 1.09 20160609 020157 5.68 0.76 20160609 020158 5.28 0.91 20160609 020159 4.80 1.06 20160609 020200 4.17 1.13 20160609 020201 3.56 1.13 20160609 020202 2.83 1.11 20160609 020203 2.38 1.15 20160609 020204 2.11 1.23 20160609 020205 1.60 1.32 20160609 020206 1.38 1.32 20160609 020207 1.16 1.32 20160609 020208 1.05 1.31 20160609 020209 1.12 1.28 20160609 020210 1.33 1.24 20160609 020211 1.79 1.20 20160609 020212 2.35 1.17 20160609 020213 2.97 1.14 20160609 020215 3.35 1.35 20160609 020216 3.95 1.40 20160609 020217 5.07 1.31 20160609 020218 6.16 1.23 20160609 020219 6.78 1.20 20160609 020220 6.95 1.20 20160609 020221 7.07 1.20 20160609 033640 11.24 1.60 20160609 033641 11.85 1.61 20160609 033642 12.56 1.63 20160609 033644 13.78 1.66 20160609 033645 15.22 1.72 20160609 033646 16.75 1.77 20160609 033647 17.88 1.75 20160609 033648 18.93 1.72 20160609 033649 19.07 1.70 20160609 033650 18.62 1.71 20160609 033651 18.40 1.72 20160609 033652 18.34 1.73 20160609 033653 18.47 1.74 20160609 033654 18.52 1.75 20160609 033655 18.66 1.70 20160609 033656 18.52 1.67 20160609 033657 17.91 1.72 20160609 033658 14.92 1.83 20160609 033659 11.93 1.91 20160609 033700 8.73 1.95 20160609 033701 5.10 1.92 20160609 033702 1.40 1.88 20160609 033703 3.02 1.94 20160609 033704 5.84 2.03 20160609 033705 8.65 2.08 20160609 033706 10.25 2.15 20160609 033707 11.68 2.24 20160609 033708 13.02 2.35 20160609 033710 14.88 2.39 20160609 033711 16.44 2.45 20160609 033712 17.55 2.54 20160609 033713 18.63 2.63 20160609 033714 19.84 2.69 20160609 033715 19.28 2.68 20160609 033716 17.65 2.64 20160609 033717 15.80 2.59 20160609 033718 14.73 2.50 20160609 033719 13.87 2.42 20160609 033720 13.13 2.36 20160609 033721 11.64 2.27 20160609 033722 9.69 2.15 20160609 033723 9.21 2.06 20160609 033724 9.78 2.00 20160609 033725 10.02 1.93 20160609 033726 9.46 1.86 20160609 033727 9.02 1.78 20160609 033728 8.80 1.71 20160609 033729 9.50 1.70 20160609 033730 10.12 1.70 20160609 033731 10.32 1.69 20160609 033732 9.56 1.64 20160609 033733 8.97 1.61 20160609 033734 8.79 1.59 20160609 033736 8.81 1.55 20160609 033737 8.83 1.50 20160609 033738 8.72 1.44 20160609 033739 8.63 1.40 20160609 033740 8.83 1.34 20160609 033741 8.81 1.38 20160609 033742 8.73 1.42 20160609 033743 8.54 1.44 20160609 033744 7.79 1.50 20160609 033745 6.91 1.58 20160609 033746 6.51 1.58 20160609 033747 6.74 1.53 20160609 033748 7.23 1.51 20160609 033749 7.28 1.51 20160609 033750 6.94 1.53 20160609 033751 6.41 1.56 20160609 033752 6.29 1.57 20160609 033753 6.29 1.59 20160609 033754 6.42 1.63 20160609 033755 6.70 1.62 20160609 033756 6.80 1.58 20160609 033757 6.59 1.56 20160609 033758 6.57 1.56 20160610 030520 30.92 0.99 20160610 030521 31.42 1.01 20160610 030522 31.47 1.04 20160610 030523 29.65 1.05 20160610 030524 27.37 1.03 20160610 030525 23.51 1.01 20160610 030526 19.15 1.01 20160610 030527 17.79 1.03 20160610 030528 17.71 1.01 20160610 030529 16.38 0.97 20160610 030530 15.37 0.95 20160610 030531 14.68 0.99 20160610 030532 14.39 1.02 20160610 030533 13.83 1.06 20160610 030534 14.32 1.08 20160610 030535 14.81 1.08 20160610 030536 15.46 1.07 20160610 030538 15.48 1.05 20160610 030539 15.91 1.05 20160610 030540 16.94 1.09 20160610 030541 18.83 1.12 20160610 030542 20.57 1.11 20160610 030543 22.05 1.06 20160610 030544 23.62 1.02 20160610 030545 25.29 0.99 20160610 030546 25.10 0.99 20160610 030547 24.75 1.02 20160610 030548 24.47 1.08 20160610 030549 24.03 1.20 20160610 030550 23.73 1.31 20160610 030551 23.89 1.39 20160610 030552 24.64 1.49 20160610 030553 25.39 1.61 20160610 030554 24.18 1.71 20160610 030555 22.88 1.77 20160610 030556 21.35 1.82 20160610 030557 20.02 1.93 20160610 030558 18.74 2.04 20160610 030559 17.47 2.16 20160610 030600 16.77 2.27 20160610 030601 16.10 2.38 20160610 030602 15.37 2.45 20160610 030604 14.84 2.49 20160610 030605 14.00 2.58 20160610 030606 13.25 2.70 20160610 030607 12.99 2.84 20160610 030608 13.32 2.97 20160610 030609 12.91 3.03 20160610 030610 12.38 3.07 20160610 030611 11.63 3.06 20160610 030612 10.84 3.11 20160610 030613 10.07 3.18 20160610 030614 9.93 3.28 20160610 030615 10.19 3.33 20160610 030616 10.34 3.36 20160610 030617 10.24 3.43 20160610 030618 10.38 3.51 20160610 030619 10.55 3.60 20160610 030620 10.47 3.63 20160610 030621 10.45 3.68 20160610 030622 10.60 3.74 20160610 030623 10.96 3.76 20160610 030624 11.28 3.80 20160610 030625 11.71 3.84 20160610 030626 12.27 3.89 20160610 030627 12.97 3.92 20160610 030628 13.21 3.89 20160610 030629 13.02 3.89 20160610 030631 12.60 3.93 20160610 030632 12.31 3.95 20160610 030633 12.09 3.95 20160610 030634 12.43 3.90 20160610 030635 13.47 3.82 20160610 030636 14.43 3.75 20160610 030637 14.50 3.68 20160610 030638 13.67 3.58 20160610 030639 12.98 3.50 20160610 030640 13.34 3.41 20160610 030641 14.05 3.32 20160610 030642 14.47 3.25 20160610 030643 13.91 3.23 20160610 030644 13.38 3.22 20160610 030645 12.95 3.19 20160610 030646 12.65 3.11 20160610 030647 12.21 3.02 20160610 030648 12.23 2.96 20160610 030649 12.56 2.96 20160610 030650 12.66 2.98 20160610 030651 12.16 2.98 20160610 030652 11.72 2.94 20160610 030653 11.47 2.88 20160610 030654 11.41 2.81 20160610 030655 11.35 2.72 20160610 030656 11.30 2.67 20160610 030658 11.27 2.69 20160610 030659 11.24 2.71 20160610 030700 10.84 2.72 20160610 030701 10.22 2.74 20160610 030702 9.63 2.75 20160610 030703 9.53 2.72 20160610 030704 9.53 2.66 20160610 030705 9.53 2.58 20160610 030706 9.36 2.58 20160610 030707 9.08 2.57 20160610 030708 8.68 2.54 20160610 030709 8.36 2.51 20160610 030710 8.15 2.50 20160610 030711 8.47 2.47 20160610 030712 9.11 2.41 20160610 030713 9.77 2.33 20160610 030714 9.47 2.32 20160610 030715 9.12 2.31 20160610 030716 8.87 2.29 20160610 030717 9.17 2.21 20160610 030718 9.52 2.13 20160610 030719 9.57 2.04 20160610 030720 9.19 1.96 20160610 030721 8.94 1.90 20160610 030722 9.04 1.84 20160610 030723 9.05 1.79 20160610 030725 8.87 1.73 20160610 030726 8.99 1.70 20160610 030727 9.30 1.65 20160610 030728 9.61 1.58 20160610 030729 9.04 1.49 20160610 030730 8.46 1.43 20160610 030731 8.25 1.40 20160610 030732 8.52 1.41 20160610 030733 8.70 1.42 20160610 030734 9.22 1.40 20160610 030735 10.00 1.35 20160610 030736 10.90 1.28 20160610 030737 10.34 1.20 20160610 030738 9.79 1.11 20160610 030739 9.48 1.06 20160610 030740 9.81 1.12 20160610 030741 10.01 1.18 20160610 030742 9.97 1.21 20160610 030743 9.77 1.20 20160610 030744 9.58 1.19 20160610 030745 8.98 1.17 20160610 030746 8.45 1.16 20160610 030747 8.28 1.15 20160610 030748 8.78 1.14 20160610 030749 9.14 1.13 20160610 030750 9.16 1.10 20160610 030752 8.62 1.02 20160610 030753 8.11 0.94 20160610 030754 7.85 0.89 20160610 030755 7.90 0.89 20160610 030756 7.86 0.87 20160610 030757 7.81 0.92 20160610 030758 7.77 0.99 20160610 030759 7.67 1.04 20160610 030800 7.05 1.00 20160610 030801 6.47 0.98 20160610 030802 6.10 0.96 20160610 030803 6.07 0.90 20160610 030804 6.04 0.84 20160610 030805 5.61 0.85 20160610 030806 5.17 0.87 20160610 030807 5.15 0.87 20160610 030808 5.62 0.84 20160610 030809 5.80 0.86 20160610 030810 5.73 0.89 20160610 030811 6.26 0.84 20160610 030812 6.81 0.76 20160610 030813 6.55 0.76 20160610 030814 5.53 0.82 20160610 030815 4.70 0.87 20160610 030816 4.58 0.88 20160610 030817 5.00 0.87 20160610 030818 5.69 0.86 20160610 030820 5.99 0.85 20160610 030821 6.19 0.84 20160610 030822 6.18 0.85 20160610 030823 6.14 0.90 20160610 030824 6.11 0.93 20160610 030825 6.15 0.92 20160610 030826 6.35 0.91 20160610 030827 6.65 0.93 20160610 030828 6.74 0.97 20160610 030829 6.77 0.99 20160610 030830 6.93 0.98 20160610 030831 6.85 0.97 20160610 030832 6.65 0.97 20160610 030833 6.86 0.98 20160610 030834 7.46 0.98 20160610 030835 7.90 0.97 20160610 030836 7.91 0.97 20160610 030837 7.59 0.97 20160610 030838 7.25 0.96 20160610 030839 7.11 0.96 20160610 030840 7.17 0.96 20160610 030841 7.35 0.95 20160610 030842 8.06 0.95 20160610 030843 8.64 0.95 20160610 030844 9.00 0.95 20160610 030845 9.04 0.94 20160610 030846 9.07 0.94 20160610 030848 8.77 0.94 20160610 030849 8.16 0.94 20160610 030850 7.44 0.93 20160610 030851 7.28 0.94 20160610 030852 7.39 0.98 20160610 030853 7.62 1.03 20160610 030854 7.68 0.99 20160610 030855 7.73 0.95 20160610 030856 7.94 0.92 20160610 030857 8.48 0.92 20160610 030858 9.10 0.91 20160610 030859 8.88 0.91 20160610 030900 8.40 0.91 20160610 030901 8.06 0.90 20160610 030902 7.19 0.84 20160610 030903 6.27 0.76 20160610 030904 5.61 0.71 20160610 030905 5.80 0.78 20160610 030906 6.03 0.85 20160610 030907 5.79 0.85 20160610 030908 5.09 0.78 20160610 030909 4.65 0.74 20160610 030910 4.27 0.73 20160610 030911 3.84 0.72 20160610 030912 3.42 0.68 20160610 030913 3.04 0.67 20160610 030914 2.67 0.67 20160610 030915 2.08 0.66 20160610 030917 1.89 0.66 20160610 030918 2.08 0.65 20160610 030919 1.94 0.66 20160610 030920 1.54 0.69 20160610 030921 1.46 0.73 20160610 030922 1.66 0.73 20160610 030923 1.93 0.70 20160610 030924 2.06 0.65 20160610 030925 1.76 0.64 20160610 030926 1.23 0.64 20160610 030927 1.21 0.63 20160610 030928 1.70 0.63 20160610 030929 2.00 0.62 20160610 030930 1.90 0.65 20160610 030931 1.87 0.67 20160610 030932 1.91 0.68 20160610 030933 2.07 0.67 20160610 030934 2.35 0.64 20160610 030935 2.81 0.62 20160610 030936 1.48 0.69 20160610 030937 1.64 0.74 20160610 030938 2.48 0.76 20160610 030939 3.16 0.76 20160610 030940 3.88 0.78 20160610 030941 4.85 0.80 20160610 030942 6.13 0.80 20160610 030943 7.61 0.79 20160610 030945 8.06 0.79 20160610 030946 8.17 0.79 20160610 030947 8.22 0.78 20160610 030948 8.10 0.72 20160610 030949 7.87 0.68 20160610 030950 7.64 0.69 20160610 030951 7.60 0.75 20160610 030952 7.98 0.79 20160610 030953 7.65 0.80 20160610 030954 6.60 0.80 20160610 030955 5.53 0.80 20160610 030956 5.31 0.81 20160610 030957 4.98 0.81 20160610 030958 4.51 0.79 20160610 030959 3.77 0.75 20160610 031000 3.17 0.72 20160610 031001 2.48 0.72 20160610 031002 1.56 0.75 20160610 031003 0.89 0.77 20160610 031004 0.80 0.80 20160610 031005 0.79 0.82 20160610 031006 0.77 0.83 20160610 031007 0.73 0.83 20160610 031008 0.75 0.84 20160610 031009 0.84 0.83 20160610 031010 0.89 0.80 20160610 031011 0.94 0.74 20160610 031012 1.07 0.70 20160610 031014 1.18 0.67 20160610 031015 1.16 0.65 20160610 031016 1.10 0.66 20160610 031017 1.13 0.68 20160610 031018 1.12 0.70 20160610 031019 1.03 0.69 20160610 031020 1.11 0.68 20160610 031021 1.28 0.66 20160610 031022 1.55 0.67 20160610 031023 1.66 0.67 20160610 031024 1.46 0.67 20160610 031025 1.33 0.67 20160610 031026 1.36 0.67 20160610 031027 1.47 0.67 20160610 031028 1.73 0.67 20160610 031029 1.90 0.66 20160610 031030 1.78 0.58 20160610 031031 1.57 0.51 20160610 031032 1.20 0.50 20160610 031033 0.89 0.57 20160610 031034 0.87 0.64 20160610 031035 0.98 0.61 20160610 031036 1.26 0.53 20160610 031037 1.59 0.46 20160610 031038 0.65 0.53 20160610 031039 0.56 0.60 20160610 031040 1.25 0.65 20160610 031041 1.86 0.65 20160610 031042 2.49 0.65 20160610 031044 3.01 0.69 20160610 031045 3.76 0.78 20160610 031046 4.72 0.85 20160610 031047 4.36 0.86 20160610 031048 3.74 0.86 20160610 031049 3.56 0.88 20160610 031050 4.45 0.94 20160610 031051 5.50 0.98 20160610 031052 6.18 0.97 20160610 031053 5.78 0.90 20160610 031054 5.13 0.85 20160610 031055 5.18 0.88 20160610 031057 6.31 0.92 20160610 031058 6.95 0.93 20160610 031059 7.39 0.94 20160610 031100 7.57 0.94 20160610 031101 7.64 0.95 20160610 031102 7.86 0.95 20160610 031103 8.12 0.92 20160610 031104 8.10 0.84 20160610 031105 8.10 0.77 20160610 031106 8.14 0.80 20160610 031107 8.21 0.88 20160610 031108 8.28 0.96 20160610 031109 7.69 0.89 20160610 031110 7.12 0.82 20160610 031111 6.72 0.78 20160610 031113 6.82 0.86 20160610 031114 6.97 0.95 20160610 031115 6.96 0.93 20160610 031116 6.92 0.86 20160610 031117 6.98 0.78 20160610 031118 6.22 0.77 20160610 031119 5.46 0.77 20160610 142057 5.53 1.03 20160610 142058 5.50 1.03 20160610 142059 5.48 1.04 20160610 142100 5.50 1.04 20160610 142101 5.52 1.05 20160610 142102 5.55 1.05 20160610 142103 5.57 1.04 20160610 142104 5.59 1.04 20160610 142105 5.61 1.04 20160610 142106 5.63 1.03 20160610 142107 5.65 1.03 20160610 142108 5.68 1.03 20160610 142109 5.72 1.03 20160610 142110 5.76 1.03 20160610 142111 5.76 1.03 20160610 142112 5.76 1.03 20160610 142114 5.77 1.03 20160610 142115 5.80 1.03 20160610 142116 5.83 1.03 20160610 142117 5.85 1.03 20160610 142118 5.87 1.03 20160610 142119 5.88 1.03 20160610 142120 5.90 1.03 20160610 142121 5.93 1.03 20160610 142122 5.94 1.03 20160610 142123 5.96 1.03 20160610 142124 5.97 1.03 20160610 142125 5.97 1.03 20160610 142126 5.93 1.03 20160610 142127 5.89 1.03 20160610 142128 5.85 1.02 20160610 142129 5.82 1.02 20160610 142130 5.78 1.02 20160610 142131 5.74 1.02 20160610 142132 5.69 1.02 20160610 142133 5.65 1.02 20160610 142134 5.62 1.02 20160610 142135 5.60 1.02 20160610 142136 5.58 1.01 20160610 142137 5.57 1.01 20160610 142138 5.55 1.01 20160610 142139 5.52 1.01 20160610 142140 5.49 1.01 20160610 142141 5.45 1.01 20160610 142142 5.44 1.01 20160610 142143 5.42 1.01 20160610 142145 5.40 1.01 20160610 142146 5.38 1.01 20160610 142147 5.36 1.01 20160610 142148 5.35 1.01 20160610 142149 5.35 1.01 20160610 142150 5.34 1.00 20160610 142151 5.35 1.00 20160610 142152 5.36 1.00 20160610 142153 5.38 1.00 20160610 142154 5.42 1.01 20160610 142155 5.46 1.01 20160610 142156 5.49 1.01 20160610 142157 5.49 1.01 20160610 142158 5.50 1.01 20160610 142159 5.51 1.01 20160610 142200 5.51 1.01 20160610 142201 5.51 1.01 20160610 142202 5.52 1.01 20160610 142203 5.52 1.01 20160610 142204 5.53 1.01 20160610 142205 5.55 1.01 20160610 142206 5.57 1.01 20160610 142207 5.56 1.01 20160610 142208 5.51 1.01 20160610 142209 5.46 1.01 20160610 142210 5.42 1.01 20160610 142211 5.37 1.01 20160610 142212 5.32 1.00 20160610 142213 5.27 1.00 20160610 142215 5.23 1.00 20160610 142216 5.18 1.00 20160610 142217 5.15 1.00 20160610 142218 5.12 1.00 20160610 142219 5.09 1.00 20160610 142220 5.06 1.00 20160610 142221 5.03 1.00 20160610 142222 5.02 0.99 20160610 142223 5.00 0.99 20160610 142224 4.99 0.99 20160610 142225 4.92 0.99 20160610 142226 4.87 0.99 20160610 142227 4.80 0.99 20160610 142228 4.73 0.99 20160610 142229 4.66 0.99 20160610 142230 4.58 0.99 20160610 142231 4.52 0.99 20160610 142232 4.46 0.99 20160610 142233 4.37 0.99 20160610 142234 4.26 0.98 20160610 142235 4.14 0.98 20160610 142236 4.03 0.98 20160610 142237 3.94 0.98 20160610 142238 3.84 0.98 20160610 142239 3.74 0.98 20160610 142240 3.64 0.98 20160610 142241 3.59 0.98 20160610 142242 3.57 0.98 20160610 142243 3.54 0.97 20160610 142245 3.51 0.97 20160610 142246 3.47 0.97 20160610 142247 3.45 0.97 20160610 142248 3.41 0.97 20160610 142249 3.36 0.97 20160610 142250 3.36 0.97 20160610 142251 3.44 0.97 20160610 142252 3.51 0.97 20160610 142253 3.59 0.97 20160610 142254 3.66 0.97 20160610 142255 3.74 0.97 20160610 142256 3.84 0.97 20160610 142257 3.99 0.97 20160610 142258 4.11 0.97 20160610 142259 4.16 0.97 20160610 142300 4.21 0.97 20160610 142301 4.25 0.97 20160610 142302 4.30 0.98 20160610 142303 4.34 0.98 20160610 142304 4.40 0.98 20160610 142305 4.47 0.98 20160610 142306 4.53 0.98 20160610 142307 4.58 0.98 20160610 142308 4.64 0.98 20160610 142309 4.69 0.98 20160610 142310 4.75 0.99 20160610 142311 4.81 0.99 20160610 142312 4.87 0.99 20160610 142314 4.92 0.99 20160610 142315 4.98 0.99 20160610 142316 5.07 0.99 20160610 142317 5.18 1.00 20160610 142318 5.28 1.00 20160610 142319 5.40 1.00 20160610 142320 5.55 1.00 20160610 142321 5.66 1.01 20160610 142322 5.77 1.01 20160610 142323 5.88 1.01 20160610 142324 5.97 1.02 20160610 142325 6.03 1.02 20160610 142326 6.10 1.02 20160610 142327 6.16 1.03 20160610 142328 6.21 1.04 20160610 142329 6.26 1.04 20160610 142330 6.30 1.05 20160610 142331 6.34 1.06 20160610 142332 6.38 1.07 20160610 142333 6.38 1.07 20160610 142334 6.37 1.08 20160610 142335 6.36 1.08 20160610 142336 6.36 1.09 20160610 142337 6.35 1.10 20160610 142338 6.34 1.11 20160610 142339 6.33 1.11 20160610 142340 6.32 1.12 20160610 142341 6.25 1.12 20160610 142342 6.18 1.13 20160610 142344 6.10 1.13 20160610 142345 6.03 1.14 20160610 142346 5.96 1.14 20160610 142347 5.91 1.15 20160610 142348 5.86 1.15 20160610 142349 5.81 1.16 20160610 142350 5.77 1.16 20160610 142351 5.75 1.17 20160610 142352 5.73 1.17 20160610 142353 5.70 1.17 20160610 142354 5.67 1.18 20160610 142355 5.65 1.18 20160610 142356 5.64 1.18 20160610 142357 5.63 1.18 20160610 142358 5.63 1.18 20160610 142359 5.65 1.19 20160610 142400 5.66 1.19 20160610 142401 5.67 1.19 20160610 142402 5.67 1.19 20160610 142403 5.68 1.19 20160610 142404 5.67 1.19 20160610 142405 5.66 1.20 20160610 142406 5.66 1.20 20160610 142407 5.70 1.20 20160610 142408 5.74 1.20 20160610 142409 5.78 1.20 20160610 142410 5.81 1.21 20160610 142412 5.85 1.21 20160610 142413 5.87 1.21 20160610 142414 5.89 1.21 20160610 142415 5.91 1.22 20160610 142416 5.91 1.22 20160610 142417 5.92 1.23 20160610 142418 5.93 1.23 20160610 142419 5.93 1.24 20160610 142420 5.92 1.25 20160610 142421 5.93 1.26 20160610 142422 5.96 1.26 20160610 142423 5.99 1.27 20160610 142424 6.02 1.28 20160610 142425 6.06 1.29 20160610 142426 6.10 1.30 20160610 142427 6.15 1.31 20160610 142428 6.20 1.32 20160610 142429 6.25 1.33 20160610 142430 6.31 1.34 20160610 142431 6.38 1.35 20160610 142432 6.43 1.36 20160610 142433 6.47 1.38 20160610 142434 6.51 1.39 20160610 142435 6.57 1.40 20160610 142436 6.63 1.41 20160610 142437 6.68 1.42 20160610 142438 6.72 1.43 20160610 142439 6.74 1.44 20160610 142441 6.79 1.45 20160610 142442 6.84 1.46 20160610 142443 6.89 1.47 20160610 142444 6.92 1.48 20160610 142445 6.94 1.49 20160610 142446 6.96 1.50 20160610 142447 7.00 1.51 20160610 142448 7.04 1.52 20160610 142449 7.09 1.53 20160610 142450 7.15 1.54 20160610 142451 7.22 1.56 20160610 142452 7.29 1.57 20160610 142453 7.34 1.58 20160610 142454 7.39 1.59 20160610 142455 7.43 1.60 20160610 142456 7.48 1.61 20160610 142457 7.53 1.62 20160610 142458 7.59 1.63 20160610 142459 7.65 1.64 20160610 142500 7.70 1.65 20160610 142501 7.73 1.66 20160610 142502 7.77 1.66 20160610 142503 7.81 1.67 20160610 142504 7.84 1.68 20160610 142505 7.89 1.69 20160610 142506 7.93 1.70 20160610 142507 7.96 1.70 20160610 142509 7.99 1.71 20160610 142510 8.01 1.72 20160610 142511 8.02 1.72 20160610 142512 8.03 1.73 20160610 142513 8.05 1.73 20160610 142514 8.06 1.74 20160610 142515 8.08 1.74 20160610 142516 8.08 1.75 20160610 142517 8.08 1.75 20160610 142518 8.09 1.75 20160610 142519 8.10 1.76 20160610 142520 8.12 1.76 20160610 142521 8.12 1.76 20160610 142522 8.13 1.77 20160610 142523 8.13 1.77 20160610 142524 8.10 1.77 20160610 142525 8.08 1.77 20160610 142526 8.06 1.77 20160610 142527 8.05 1.77 20160610 142528 8.04 1.78 20160610 142529 8.04 1.77 20160610 142530 8.03 1.77 20160610 142531 8.01 1.77 20160610 142532 7.97 1.77 20160610 142533 7.93 1.77 20160610 142534 7.90 1.77 20160610 142535 7.87 1.77 20160610 142537 7.84 1.77 20160610 142538 7.82 1.76 20160610 142539 7.81 1.76 20160610 142540 7.78 1.76 20160610 142541 7.71 1.75 20160610 142542 7.62 1.75 20160610 142543 7.54 1.75 20160610 142544 7.51 1.74 20160610 142545 7.47 1.73 20160610 142546 7.42 1.72 20160610 142547 7.35 1.72 20160610 142548 7.28 1.71 20160610 142549 7.22 1.71 20160610 142550 7.15 1.70 20160610 142551 7.08 1.69 20160610 142552 7.02 1.68 20160610 142553 6.99 1.68 20160610 142554 6.95 1.67 20160610 142555 6.88 1.66 20160610 142556 6.81 1.65 20160610 142557 6.76 1.64 20160610 142558 6.72 1.63 20160610 142559 6.69 1.63 20160610 142600 6.65 1.62 20160610 142601 6.60 1.61 20160610 142602 6.53 1.60 20160610 142603 6.47 1.59 20160610 142605 6.41 1.58 20160610 142606 6.35 1.57 20160610 142607 6.31 1.56 20160610 142608 6.28 1.55 20160610 142609 6.23 1.54 20160610 142610 6.17 1.53 20160610 142611 6.12 1.52 20160610 142612 6.07 1.51 20160610 142613 6.04 1.50 20160610 142614 6.01 1.49 20160610 142615 5.95 1.48 20160610 142616 5.89 1.47 20160610 142617 5.84 1.47 20160610 142618 5.78 1.46 20160610 142619 5.73 1.45 20160610 142620 5.67 1.44 20160610 142621 5.63 1.43 20160611 023710 11.43 1.66 20160611 023711 13.55 1.70 20160611 023712 15.42 1.72 20160611 023713 17.24 1.72 20160611 023714 19.28 1.73 20160611 023715 20.45 1.75 20160611 023716 19.89 1.84 20160611 023717 19.64 1.93 20160611 023718 19.64 1.99 20160611 023719 19.59 2.01 20160611 023720 19.39 2.02 20160611 023721 19.83 2.07 20160611 023722 20.67 2.15 20160611 023723 21.47 2.25 20160611 023724 20.81 2.28 20160611 023725 19.95 2.30 20160611 023726 19.20 2.33 20160611 023727 18.53 2.37 20160611 023728 17.85 2.43 20160611 023729 17.19 2.51 20160611 023730 16.64 2.57 20160611 023731 16.14 2.61 20160611 023732 15.59 2.68 20160611 023734 14.97 2.77 20160611 023735 14.53 2.85 20160611 023736 13.58 2.81 20160611 023737 12.71 2.81 20160611 023738 12.00 2.84 20160611 023739 11.74 2.91 20160611 023740 11.49 2.97 20160611 023741 11.15 2.97 20160611 023742 10.83 2.91 20160611 023743 10.52 2.84 20160611 023744 10.38 2.85 20160611 023745 10.20 2.86 20160611 023746 10.01 2.85 20160611 023747 9.32 2.84 20160611 023748 8.51 2.80 20160611 023749 8.17 2.77 20160611 023750 8.57 2.76 20160611 023751 9.06 2.74 20160611 023752 8.86 2.73 20160611 023753 8.04 2.72 20160611 023754 7.30 2.70 20160611 023755 7.49 2.56 20160611 023756 7.75 2.43 20160611 023757 7.79 2.32 20160611 023758 7.18 2.24 20160611 023759 6.86 2.17 20160611 023800 6.87 2.10 20160611 023801 6.93 2.02 20160611 023803 6.96 1.94 20160611 023804 6.98 1.86 20160611 023805 7.40 1.78 20160611 023806 8.23 1.69 20160611 023807 8.31 1.65 20160611 023808 8.47 1.59 20160611 023809 8.85 1.52 20160611 023810 9.58 1.48 20160611 023811 10.25 1.45 20160611 023812 10.42 1.43 20160611 023813 10.03 1.41 20160611 023814 9.82 1.38 20160611 023815 10.05 1.35 20160611 023816 10.63 1.36 20160611 023817 11.17 1.37 20160611 023818 11.18 1.36 20160611 023819 11.02 1.34 20160611 023820 10.86 1.34 20160611 023821 11.18 1.34 20160611 023822 11.47 1.31 20160611 023823 11.64 1.39 20160611 023824 11.53 1.53 20160611 023825 11.49 1.67 20160611 023826 11.16 1.67 20160611 023827 10.92 1.66 20160611 023828 10.85 1.65 20160611 023829 11.51 1.72 20160611 023830 12.17 1.78 20160611 023832 12.50 1.83 20160611 023833 12.17 1.81 20160611 023834 11.78 1.80 20160611 023835 11.63 1.86 20160611 023836 11.58 1.99 20160611 023837 11.51 2.09 20160611 023838 11.32 2.10 20160611 023839 11.19 2.12 20160611 023840 11.02 2.15 20160611 023841 10.39 2.14 20160611 023842 9.69 2.13 20160611 023843 9.02 2.15 20160611 023844 8.81 2.20 20160611 023845 8.70 2.24 20160611 023846 8.82 2.22 20160611 023847 9.21 2.19 20160611 023848 9.83 2.20 20160611 023849 10.28 2.18 20160611 023850 10.72 2.14 20160611 023851 10.95 2.09 20160611 023852 10.89 2.14 20160611 023853 10.73 2.20 20160611 023854 10.45 2.21 20160611 023855 10.27 2.21 20160611 023856 9.99 2.22 20160611 023857 9.47 2.18 20160611 023858 9.11 2.14 20160611 023859 8.77 2.12 20160611 023901 8.65 2.08 20160611 023902 8.73 2.02 20160611 023903 9.03 1.96 20160611 023904 8.74 1.97 20160611 023905 8.29 1.95 20160611 023906 8.12 1.94 20160611 023907 8.27 1.93 20160611 023908 8.55 1.93 20160611 023909 7.89 1.88 20160611 023910 7.03 1.82 20160611 023911 6.25 1.74 20160611 023912 6.24 1.70 20160611 023913 6.23 1.67 20160611 023914 5.86 1.63 20160611 023915 5.27 1.55 20160611 023916 4.75 1.46 20160611 023917 4.93 1.39 20160611 023918 5.02 1.34 20160611 023919 4.91 1.30 20160611 023920 4.43 1.26 20160611 023921 4.18 1.21 20160611 023922 4.06 1.15 20160611 023923 4.05 1.13 20160611 023924 4.04 1.12 20160611 023925 4.04 1.10 20160611 023926 4.06 1.07 20160611 023927 4.07 1.02 20160611 023928 3.76 0.98 20160611 023930 3.44 0.95 20160611 023931 3.33 0.91 20160611 023932 3.57 0.85 20160611 023933 3.76 0.81 20160611 023934 3.79 0.79 20160611 023935 3.26 0.78 20160611 023936 2.78 0.78 20160611 023937 3.05 0.78 20160611 023938 3.48 0.78 20160611 023939 3.66 0.79 20160611 023940 3.80 0.84 20160611 023941 4.16 0.88 20160611 134919 5.34 1.37 20160611 134920 5.35 1.38 20160611 134921 5.37 1.39 20160611 134922 5.39 1.40 20160611 134923 5.45 1.41 20160611 134924 5.51 1.41 20160611 134925 5.56 1.42 20160611 134926 5.60 1.42 20160611 134927 5.64 1.43 20160611 134928 5.67 1.43 20160611 134929 5.71 1.44 20160611 134930 5.74 1.44 20160611 134931 5.80 1.45 20160611 134932 5.86 1.46 20160611 134933 5.92 1.47 20160611 134934 5.98 1.48 20160611 134935 6.03 1.49 20160611 134936 6.09 1.49 20160611 134937 6.15 1.50 20160611 134938 6.20 1.51 20160611 134939 6.27 1.52 20160611 134940 6.34 1.53 20160611 134941 6.42 1.54 20160611 134942 6.50 1.54 20160611 134943 6.56 1.55 20160611 134944 6.64 1.56 20160611 134945 6.72 1.57 20160611 134946 6.81 1.58 20160611 134948 6.87 1.60 20160611 134949 6.93 1.61 20160611 134950 7.00 1.63 20160611 134951 7.09 1.64 20160611 134952 7.18 1.66 20160611 134953 7.27 1.68 20160611 134954 7.34 1.70 20160611 134955 7.40 1.71 20160611 134956 7.47 1.73 20160611 134957 7.54 1.75 20160611 134958 7.60 1.77 20160611 134959 7.68 1.79 20160611 135000 7.76 1.82 20160611 135001 7.83 1.84 20160611 135002 7.91 1.86 20160611 135003 7.99 1.88 20160611 135004 8.07 1.91 20160611 135005 8.13 1.93 20160611 135006 8.20 1.95 20160611 135007 8.25 1.97 20160611 135008 8.31 2.00 20160611 135009 8.37 2.02 20160611 135010 8.42 2.04 20160611 135011 8.48 2.07 20160611 135012 8.54 2.09 20160611 135013 8.58 2.11 20160611 135014 8.65 2.14 20160611 135015 8.71 2.16 20160611 135016 8.76 2.18 20160611 135017 8.83 2.20 20160611 135019 8.90 2.22 20160611 135020 8.97 2.24 20160611 135021 9.05 2.26 20160611 135022 9.10 2.27 20160611 135023 9.15 2.29 20160611 135024 9.19 2.31 20160611 135025 9.26 2.32 20160611 135026 9.31 2.34 20160611 135027 9.36 2.35 20160611 135028 9.41 2.37 20160611 135029 9.47 2.38 20160611 135030 9.52 2.39 20160611 135031 9.57 2.40 20160611 135032 9.62 2.41 20160611 135033 9.68 2.42 20160611 135034 9.73 2.43 20160611 135035 9.78 2.44 20160611 135036 9.80 2.45 20160611 135037 9.83 2.46 20160611 135038 9.87 2.47 20160611 135039 9.94 2.47 20160611 135040 10.00 2.48 20160611 135041 10.04 2.49 20160611 135042 10.08 2.50 20160611 135043 10.11 2.50 20160611 135044 10.16 2.51 20160611 135045 10.22 2.51 20160611 135046 10.28 2.52 20160611 135047 10.33 2.52 20160611 135049 10.38 2.53 20160611 135050 10.43 2.54 20160611 135051 10.49 2.54 20160611 135052 10.54 2.54 20160611 135053 10.59 2.55 20160611 135054 10.64 2.55 20160611 135055 10.69 2.56 20160611 135056 10.74 2.56 20160611 135057 10.80 2.57 20160611 135058 10.85 2.57 20160611 135059 10.91 2.58 20160611 135100 10.96 2.58 20160611 135101 11.01 2.59 20160611 135102 11.06 2.59 20160611 135103 11.12 2.60 20160611 135104 11.17 2.60 20160611 135105 11.23 2.61 20160611 135106 11.29 2.62 20160611 135107 11.38 2.63 20160611 135108 11.46 2.64 20160611 135109 11.51 2.65 20160611 135110 11.57 2.65 20160611 135111 11.62 2.66 20160611 135112 11.66 2.67 20160611 135113 11.70 2.67 20160611 135114 11.74 2.68 20160611 135115 11.79 2.69 20160611 135116 11.83 2.70 20160611 135117 11.88 2.71 20160611 135119 11.94 2.71 20160611 135120 11.99 2.72 20160611 135121 12.03 2.73 20160611 135122 12.07 2.74 20160611 135123 12.11 2.74 20160611 135124 12.16 2.75 20160611 135125 12.21 2.76 20160611 135126 12.26 2.77 20160611 135127 12.32 2.79 20160611 135128 12.37 2.80 20160611 135129 12.42 2.82 20160611 135130 12.43 2.83 20160611 135131 12.46 2.84 20160611 135132 12.49 2.85 20160611 135133 12.53 2.86 20160611 135134 12.56 2.87 20160611 135135 12.59 2.87 20160611 135136 12.65 2.88 20160611 135137 12.70 2.89 20160611 135138 12.74 2.90 20160611 135139 12.77 2.91 20160611 135140 12.79 2.92 20160611 135141 12.80 2.92 20160611 135142 12.82 2.93 20160611 135143 12.84 2.93 20160611 135144 12.86 2.93 20160611 135145 12.88 2.93 20160611 135146 12.91 2.94 20160611 135148 12.94 2.95 20160611 135149 12.96 2.96 20160611 135150 12.98 2.96 20160611 135151 12.99 2.96 20160611 135152 13.01 2.97 20160611 135153 13.04 2.98 20160611 135154 13.05 3.00 20160611 135155 13.08 3.01 20160611 135156 13.12 3.02 20160611 135157 13.17 3.02 20160611 135158 13.20 3.03 20160611 135159 13.24 3.03 20160611 135200 13.29 3.04 20160611 135201 13.33 3.05 20160611 135202 13.38 3.06 20160611 135203 13.47 3.07 20160611 135204 13.58 3.08 20160611 135205 13.71 3.09 20160611 135206 13.77 3.10 20160611 135207 13.84 3.10 20160611 135208 13.91 3.11 20160611 135209 13.98 3.11 20160611 135210 14.04 3.11 20160611 135211 14.09 3.11 20160611 135212 14.13 3.13 20160611 135213 14.18 3.14 20160611 135214 14.22 3.16 20160611 135215 14.26 3.17 20160611 135217 14.32 3.19 20160611 135218 14.41 3.19 20160611 135219 14.51 3.20 20160611 135220 14.59 3.21 20160611 135221 14.59 3.22 20160611 135222 14.62 3.23 20160611 135223 14.69 3.24 20160611 135224 14.81 3.23 20160611 135225 14.95 3.23 20160611 135226 15.13 3.23 20160611 135227 15.35 3.22 20160611 135228 15.59 3.22 20160611 135229 15.73 3.20 20160611 135230 15.90 3.19 20160611 135231 15.99 3.17 20160611 135232 16.06 3.15 20160611 135233 15.99 3.11 20160611 135234 15.93 3.08 20160611 135235 15.88 3.05 20160611 135236 15.84 3.02 20160611 135237 15.69 2.99 20160611 135238 15.49 2.95 20160611 135239 15.31 2.93 20160611 135240 15.15 2.90 20160611 135241 14.98 2.86 20160611 135242 14.85 2.83 20160611 135243 14.71 2.81 20160611 135244 14.60 2.78 20160611 135246 14.46 2.77 20160611 135247 14.30 2.75 20160611 135248 14.20 2.74 20160611 135249 14.13 2.74 20160611 135250 14.11 2.73 20160611 135251 14.12 2.73 20160611 135252 14.16 2.73 20160611 135253 14.25 2.73 20160611 135254 14.40 2.73 20160611 135255 14.62 2.73 20160611 135256 14.80 2.73 20160611 135257 14.96 2.72 20160611 135258 14.99 2.70 20160611 135259 14.91 2.68 20160611 135300 14.83 2.64 20160611 135301 14.75 2.61 20160611 135302 14.67 2.58 20160611 135303 14.53 2.54 20160611 135304 14.37 2.50 20160611 135305 14.21 2.46 20160611 135306 14.01 2.41 20160611 135307 13.84 2.37 20160611 135308 13.66 2.32 20160611 135309 13.48 2.28 20160611 135310 13.29 2.24 20160611 135311 13.02 2.20 20160611 135312 12.75 2.16 20160611 135314 12.48 2.12 20160611 135315 12.23 2.08 20160611 135316 11.97 2.05 20160611 135317 11.69 2.01 20160611 135318 11.40 1.98 20160611 135319 11.10 1.94 20160611 135320 10.78 1.91 20160611 135321 10.41 1.89 20160611 135322 10.05 1.87 20160611 135323 9.76 1.85 20160611 135324 9.51 1.83 20160611 135325 9.27 1.82 20160611 135326 9.04 1.80 20160611 135327 8.81 1.79 20160611 135328 8.61 1.78 20160611 135329 8.44 1.77 20160611 135330 8.27 1.76 20160611 135331 8.12 1.75 20160611 135332 7.99 1.75 20160611 135333 7.85 1.74 20160611 135334 7.70 1.74 20160611 135335 7.56 1.74 20160611 135336 7.41 1.73 20160611 135337 7.34 1.73 20160611 135338 7.26 1.73 20160611 135339 7.17 1.72 20160611 135340 7.08 1.72 20160611 135342 7.00 1.72 20160611 135343 6.91 1.71 20160611 135344 6.83 1.71 20160611 135345 6.76 1.70 20160611 135346 6.74 1.70 20160611 135347 6.73 1.70 20160611 135348 6.71 1.70 20160611 135349 6.66 1.70 20160611 135350 6.62 1.70 20160611 135351 6.57 1.69 20160611 135352 6.53 1.69 20160611 135353 6.49 1.69 20160611 135354 6.45 1.68 20160611 135355 6.41 1.68 20160611 135356 6.37 1.68 20160611 135357 6.33 1.68 20160611 135358 6.29 1.67 20160611 135359 6.25 1.67 20160611 135400 6.18 1.67 20160611 135401 6.12 1.67 20160611 135402 6.07 1.66 20160611 135403 6.06 1.66 20160611 135404 6.04 1.66 20160611 135405 6.02 1.65 20160611 135406 5.98 1.65 20160611 135407 5.94 1.65 20160611 135408 5.90 1.65 20160611 135410 5.88 1.64 20160611 135411 5.86 1.64 20160611 135412 5.86 1.64 20160611 135413 5.86 1.64 20160611 135414 5.86 1.64 20160611 135415 5.86 1.64 20160611 135416 5.86 1.63 20160611 135417 5.89 1.63 20160611 135418 5.91 1.63 20160611 135419 5.94 1.63 20160611 135420 5.96 1.63 20160611 135421 5.97 1.63 20160611 135422 5.99 1.63 20160611 135423 6.03 1.63 20160611 135424 6.07 1.62 20160611 135425 6.09 1.62 20160611 135426 6.11 1.62 20160611 135427 6.14 1.61 20160611 135428 6.17 1.61 20160611 135429 6.22 1.61 20160611 135430 6.27 1.61 20160611 135431 6.30 1.61 20160611 135432 6.32 1.61 20160611 135433 6.35 1.60 20160611 135434 6.42 1.60 20160611 135435 6.49 1.60 20160611 135436 6.54 1.60 20160611 135438 6.61 1.60 20160611 135439 6.67 1.60 20160611 135440 6.74 1.60 20160611 135441 6.80 1.60 20160611 135442 6.88 1.60 20160611 135443 6.95 1.60 20160611 135444 7.04 1.60 20160611 135445 7.13 1.60 20160611 135446 7.17 1.59 20160611 135447 7.22 1.59 20160611 135448 7.26 1.59 20160611 135449 7.30 1.59 20160611 135450 7.35 1.59 20160611 135451 7.42 1.59 20160611 135452 7.49 1.59 20160611 135453 7.56 1.59 20160611 135454 7.59 1.59 20160611 135455 7.60 1.59 20160611 135456 7.63 1.59 20160611 135457 7.68 1.59 20160611 135458 7.73 1.60 20160611 135459 7.78 1.60 20160611 135500 7.81 1.60 20160611 135501 7.82 1.60 20160611 135502 7.86 1.60 20160611 135503 7.90 1.60 20160611 135505 7.93 1.59 20160611 135506 7.94 1.60 20160611 135507 7.95 1.60 20160611 135508 7.97 1.61 20160611 135509 8.02 1.61 20160611 135510 8.09 1.61 20160611 135511 8.13 1.61 20160611 135512 8.13 1.60 20160611 135513 8.14 1.60 20160611 135514 8.17 1.60 20160611 135515 8.23 1.60 20160611 135516 8.27 1.60 20160611 135517 8.31 1.61 20160611 135518 8.34 1.61 20160611 135519 8.39 1.61 20160611 135520 8.36 1.61 20160611 135521 8.35 1.61 20160611 135522 8.35 1.62 20160611 135523 8.35 1.62 20160611 135524 8.36 1.62 20160611 135525 8.38 1.62 20160611 135526 8.44 1.62 20160611 135527 8.50 1.62 20160611 135528 8.42 1.62 20160611 135529 8.34 1.61 20160611 135531 8.28 1.61 20160611 135532 8.27 1.61 20160611 135533 8.29 1.61 20160611 135534 8.31 1.60 20160611 135535 8.43 1.61 20160611 135536 8.50 1.61 20160612 020719 3.34 1.08 20160612 020720 4.07 1.16 20160612 020721 4.85 1.22 20160612 020723 4.42 1.11 20160612 020724 3.86 1.03 20160612 020725 3.78 1.00 20160612 020726 4.73 1.09 20160612 020727 5.65 1.16 20160612 020728 6.07 1.21 20160612 020729 5.69 1.22 20160612 020730 5.14 1.23 20160612 020731 5.26 1.22 20160612 020732 5.43 1.20 20160612 020733 5.47 1.19 20160612 020734 4.77 1.13 20160612 020735 4.31 1.10 20160612 020736 3.92 1.10 20160612 020737 3.42 1.17 20160612 020738 2.74 1.24 20160612 020739 2.30 1.27 20160612 020740 2.25 1.28 20160612 020741 2.30 1.28 20160612 020742 2.74 1.28 20160612 020743 3.04 1.28 20160612 020744 3.20 1.29 20160612 020745 2.65 1.32 20160612 020746 2.29 1.36 20160612 020747 2.12 1.39 20160612 020748 2.15 1.35 20160612 020749 2.19 1.29 20160612 020750 2.22 1.31 20160612 020752 2.23 1.38 20160612 020753 2.25 1.44 20160612 020754 2.51 1.38 20160612 020755 2.78 1.33 20160612 020756 2.93 1.32 20160612 020757 2.75 1.37 20160612 020758 2.65 1.39 20160612 020759 2.80 1.40 20160612 020800 3.28 1.40 20160612 020801 3.88 1.39 20160612 020802 4.04 1.34 20160612 020803 3.97 1.28 20160612 034222 13.42 4.10 20160612 034223 13.33 4.09 20160612 034224 13.20 4.09 20160612 034225 13.09 4.08 20160612 034226 13.04 4.07 20160612 034227 13.01 4.07 20160612 034228 12.98 4.06 20160612 034229 12.89 4.05 20160612 034230 12.78 4.05 20160612 034231 12.77 4.02 20160612 034232 12.81 4.02 20160612 034234 12.86 4.01 20160612 034235 12.75 4.00 20160612 034236 12.68 4.00 20160612 034237 12.65 3.99 20160612 034238 12.62 3.96 20160612 034239 12.58 3.95 20160612 034240 12.09 3.97 20160613 031052 10.48 2.05 20160613 031053 9.74 2.09 20160613 031055 9.11 2.11 20160613 031056 9.06 2.14 20160613 031057 8.96 2.21 20160613 031058 9.17 2.30 20160613 031059 9.87 2.38 20160613 031100 11.40 2.39 20160613 031101 12.61 2.40 20160613 031102 13.07 2.41 20160613 031103 12.96 2.42 20160613 031104 12.88 2.43 20160613 031105 13.35 2.44 20160613 031106 14.15 2.46 20160613 031107 14.38 2.52 20160613 031108 14.56 2.57 20160613 031109 14.92 2.57 20160613 031110 15.14 2.54 20160613 031111 14.49 2.50 20160613 031112 13.76 2.49 20160613 031113 13.57 2.46 20160613 031114 13.59 2.44 20160613 031115 13.34 2.41 20160613 031116 13.16 2.41 20160613 031117 12.94 2.44 20160613 031118 12.94 2.52 20160613 031119 13.09 2.39 20160613 031121 13.29 2.27 20160613 031122 13.02 2.20 20160613 031123 12.00 2.16 20160613 031124 11.15 2.12 20160613 031125 10.37 2.09 20160613 031126 9.23 2.04 20160613 031127 8.38 1.96 20160613 031128 7.30 1.96 20160613 031129 6.26 1.96 20160613 031130 5.40 1.96 20160613 031131 4.91 1.96 20160613 031132 4.63 1.97 20160613 031133 4.51 1.97 20160613 031134 3.90 1.96 20160613 031135 4.01 1.97 20160613 031136 4.35 1.96 20160613 031137 4.03 1.92 20160613 031138 3.44 1.85 20160613 031139 2.50 1.81 20160613 031140 1.63 1.79 20160613 031141 1.41 1.80 20160613 031142 1.69 1.75 20160613 031143 2.27 1.71 20160613 031144 2.63 1.70 20160613 031145 2.41 1.67 20160613 031146 1.76 1.63 20160613 031148 1.58 1.61 20160613 031149 2.41 1.63 20160613 031150 3.17 1.66 20160613 031151 3.14 1.69 20160613 031152 2.82 1.71 20160613 031153 2.39 1.75 20160613 031154 2.91 1.79 20160613 031155 3.32 1.80 20160613 031156 4.26 1.78 20160613 031157 5.85 1.78 20160613 031158 7.22 1.79 20160613 031159 8.20 1.80 20160613 031200 9.14 1.80 20160613 031201 10.04 1.79 20160613 031202 10.64 1.74 20160613 031203 11.07 1.66 20160613 031204 11.70 1.60 20160613 031205 13.29 1.60 20160613 031206 14.47 1.60 20160613 031207 15.32 1.60 20160613 031208 16.24 1.60 20160613 031209 17.37 1.61 20160613 031210 18.37 1.57 20160613 031211 18.97 1.48 20160613 031212 19.64 1.37 20160613 031214 19.88 1.28 20160613 031215 19.92 1.23 20160613 031216 20.00 1.20 20160613 031217 20.35 1.13 20160613 031218 20.89 1.05 20160613 031219 21.00 1.01 20160613 031220 20.26 1.03 20160613 031221 19.52 1.07 20160613 031222 18.71 1.08 20160613 031223 17.86 1.06 20160613 031224 16.91 1.01 20160613 031225 16.71 0.95 20160613 031226 16.86 0.87 20160613 031227 16.86 0.80 20160613 031228 16.00 0.79 20160613 031229 15.17 0.79 20160613 031230 13.86 0.78 20160613 031231 12.27 0.78 20160613 031232 11.02 0.77 20160613 031233 10.37 0.81 20160613 031234 9.81 0.89 20160613 031235 9.28 0.95 20160613 031236 8.11 0.91 20160613 031237 6.96 0.87 20160613 031238 6.15 0.87 20160613 031239 5.80 0.92 20160613 031241 5.47 0.93 20160613 031242 5.06 0.91 20160613 031243 4.14 0.91 20160613 031244 3.17 0.93 20160613 031245 2.99 0.97 20160613 031246 3.04 0.98 20160613 031247 3.09 1.00 20160613 031248 2.72 0.98 20160613 031249 2.51 0.91 20160613 031250 2.53 0.83 20160613 031251 2.50 0.82 20160613 031252 2.60 0.82 20160613 031253 2.35 0.79 20160613 031254 1.77 0.75 20160613 031255 1.94 0.73 20160613 031256 2.32 0.74 20160613 031257 2.42 0.76 20160613 031258 2.40 0.75 20160613 031259 3.14 0.72 20160613 031300 3.98 0.71 20160613 031301 4.80 0.71 20160613 031302 5.48 0.67 20160613 031303 6.08 0.59 20160613 031304 6.66 0.55 20160613 031305 7.02 0.58 20160613 031306 7.52 0.64 20160613 031308 8.72 0.66 20160613 031309 10.15 0.65 20160613 031310 11.66 0.64 20160613 031311 11.60 0.68 20160613 031312 11.55 0.73 20160613 031313 11.60 0.77 20160613 031314 12.07 0.73 20160613 031315 12.70 0.65 20160613 031316 13.38 0.65 20160613 031317 13.91 0.70 20160613 031318 14.30 0.71 20160613 031319 14.08 0.70 20160613 031320 13.88 0.72 20160613 031321 13.82 0.76 20160613 031322 13.36 0.76 20160613 031323 12.95 0.76 20160613 031324 12.61 0.77 20160613 031325 12.56 0.81 20160613 031326 12.78 0.83 20160613 031327 13.37 0.80 20160613 031328 14.03 0.75 20160613 031329 14.56 0.72 20160613 031330 14.71 0.71 20160613 031331 14.84 0.69 20160613 031332 15.12 0.68 20160613 031333 15.31 0.75 20160613 031334 15.44 0.83 20160613 031336 14.69 0.90 20160613 031337 12.39 0.97 20160613 031338 10.15 1.04 20160613 031339 8.04 1.11 20160613 031340 5.95 1.19 20160613 031341 3.81 1.26 20160613 031342 1.51 1.33 20160613 031343 2.48 1.37 20160613 031344 5.21 1.40 20160613 031345 5.35 1.39 20160613 031346 5.50 1.37 20160613 031347 5.66 1.35 20160613 031348 5.79 1.33 20160613 031349 5.94 1.32 20160613 031350 5.46 1.33 20160613 031351 4.81 1.33 20160613 031352 4.34 1.34 20160613 031353 3.78 1.31 20160613 031354 3.20 1.26 20160613 031355 2.66 1.20 20160613 031356 1.93 1.18 20160613 031357 1.15 1.16 20160613 031358 0.26 1.19 20160613 031359 1.20 1.27 20160613 031400 2.23 1.34 20160613 031401 2.41 1.35 20160613 031403 2.21 1.35 20160613 031404 2.01 1.35 20160613 031405 2.16 1.42 20160613 031406 2.78 1.50 20160613 031407 3.65 1.56 20160613 031408 2.70 1.56 20160613 031409 1.87 1.56 20160613 031410 1.50 1.57 20160613 031411 1.55 1.58 20160613 031412 1.61 1.58 20160613 031413 1.56 1.64 20160613 031414 1.56 1.71 20160613 031415 1.69 1.79 20160613 031416 1.19 1.86 20160613 031417 0.68 1.93 20160613 031418 0.47 1.96 20160613 031419 0.85 1.94 20160613 031420 1.05 1.92 20160613 031421 1.02 1.92 20160613 031422 0.81 1.96 20160613 031423 0.63 2.01 20160613 031424 0.29 2.09 20160613 031425 0.80 2.17 20160613 031426 1.43 2.22 20160613 031427 1.39 2.14 20160613 031428 1.33 2.09 20160613 031429 1.36 2.07 20160613 031431 1.94 2.15 20160613 031432 2.90 2.24 20160613 031433 2.99 2.31 20160613 031434 2.58 2.38 20160613 031435 2.12 2.47 20160613 031436 1.92 2.43 20160613 031437 1.85 2.36 20160613 031438 1.84 2.30 20160613 031439 1.79 2.37 20160613 031440 1.74 2.45 20160613 031441 1.75 2.49 20160613 031442 1.81 2.42 20160613 031443 1.72 2.34 20160613 031444 1.50 2.37 20160613 031445 1.36 2.44 20160613 031446 1.43 2.52 20160613 031447 2.21 2.47 20160613 031448 3.10 2.40 20160613 031449 3.91 2.35 20160613 031450 4.69 2.43 20160613 031451 5.74 2.50 20160613 031452 6.87 2.53 20160613 031453 7.61 2.45 20160613 031454 8.13 2.38 20160613 031455 8.81 2.42 20160613 031456 9.65 2.50 20160613 031457 10.53 2.57 20160613 031458 10.69 2.55 20160613 031500 10.59 2.49 20160613 031501 10.33 2.44 20160613 031502 10.23 2.48 20160613 031503 10.26 2.55 20160613 031504 10.73 2.60 20160613 031505 11.27 2.59 20160613 031506 11.57 2.56 20160613 031507 11.51 2.53 20160613 031508 11.50 2.52 20160613 031509 11.77 2.55 20160613 031510 11.34 2.54 20160613 031511 10.64 2.50 20160613 031512 10.01 2.45 20160613 031513 10.21 2.45 20160613 031514 10.46 2.48 20160613 031515 9.99 2.53 20160613 031516 9.33 2.56 20160613 031517 8.59 2.57 20160613 031518 8.37 2.56 20160613 031519 8.26 2.58 20160613 031520 8.12 2.64 20160613 031521 7.61 2.59 20160613 031522 7.16 2.53 20160613 031523 7.00 2.46 20160613 031524 7.20 2.46 20160613 031525 7.43 2.48 20160613 031526 7.51 2.47 20160613 031527 7.35 2.44 20160613 031529 7.11 2.43 20160613 031530 6.67 2.45 20160613 031531 6.21 2.47 20160613 031532 5.78 2.50 20160613 031533 5.42 2.49 20160613 031534 5.15 2.48 20160613 031535 5.24 2.43 20160613 031536 5.65 2.37 20160613 031537 5.99 2.32 20160613 031538 5.73 2.31 20160613 031539 5.23 2.31 20160613 031540 4.79 2.31 20160613 031541 5.26 2.31 20160613 031542 5.78 2.31 20160613 031543 6.09 2.30 20160613 031544 5.95 2.29 20160613 031545 5.90 2.31 20160613 031546 5.77 2.29 20160613 031547 5.66 2.26 20160613 031548 5.61 2.24 20160613 031549 5.51 2.23 20160613 031550 5.42 2.19 20160613 031551 5.39 2.14 20160613 031552 4.65 2.18 20160613 031553 4.18 2.25 20160613 031554 3.92 2.27 20160613 031555 4.03 2.28 20160613 031557 4.22 2.30 20160613 031558 4.44 2.31 20160613 031559 4.62 2.31 20160613 031600 4.86 2.31 20160613 031601 5.07 2.31 20160613 031602 5.18 2.31 20160613 031603 5.21 2.30 20160613 031604 4.66 2.23 20160613 031605 4.37 2.19 20160613 031606 4.28 2.20 20160613 031607 4.26 2.26 20160613 031608 3.89 2.30 20160613 031609 3.55 2.31 20160613 031610 3.41 2.31 20160613 031611 3.72 2.31 20160613 031612 3.90 2.31 20160613 031613 4.04 2.31 20160613 031614 4.40 2.31 20160613 031615 4.86 2.31 20160613 031616 5.10 2.31 20160613 031617 4.98 2.31 20160613 031618 4.94 2.31 20160613 031619 5.14 2.31 20160613 031620 6.11 2.31 20160613 031621 7.19 2.31 20160613 031622 8.39 2.32 20160613 031623 7.80 2.32 20160613 031624 7.23 2.33 20160613 031625 7.14 2.38 20160613 031627 7.67 2.42 20160613 031628 8.10 2.43 20160613 031629 7.95 2.44 20160613 031630 7.43 2.47 20160613 031631 6.75 2.51 20160613 031632 7.05 2.52 20160613 031633 8.01 2.51 20160613 031634 8.82 2.51 20160613 031635 8.97 2.45 20160613 031636 8.92 2.40 20160613 031637 8.87 2.41 20160613 031638 8.90 2.47 20160613 031639 8.93 2.52 20160613 031640 8.96 2.53 20160613 031641 8.99 2.53 20160613 031642 9.02 2.53 20160613 031643 9.07 2.47 20160613 031644 9.09 2.40 20160613 031645 9.17 2.37 20160613 031646 9.49 2.45 20160613 031647 9.85 2.51 20160613 031648 10.04 2.54 20160613 031649 10.08 2.54 20160613 031650 10.38 2.54 20160613 031651 10.33 2.49 20160613 031652 9.94 2.41 20160613 031653 9.51 2.35 20160613 031654 9.57 2.35 20160613 031656 9.61 2.35 20160613 031657 9.51 2.35 20160613 031658 9.43 2.35 20160613 031659 9.43 2.35 20160613 031700 9.50 2.36 20160613 031701 9.56 2.39 20160613 031702 9.65 2.40 20160613 142639 6.27 2.30 20160613 142640 6.29 2.31 20160613 142641 6.31 2.32 20160613 142642 6.34 2.32 20160613 142643 6.38 2.33 20160613 142644 6.41 2.33 20160613 142645 6.44 2.33 20160613 142646 6.48 2.33 20160613 142647 6.52 2.33 20160613 142648 6.55 2.33 20160613 142649 6.60 2.33 20160613 142650 6.62 2.34 20160613 142651 6.62 2.34 20160613 142653 6.61 2.34 20160613 142654 6.63 2.34 20160613 142655 6.64 2.34 20160613 142656 6.65 2.34 20160613 142657 6.64 2.34 20160613 142658 6.63 2.34 20160613 142659 6.63 2.34 20160613 142700 6.61 2.34 20160613 142701 6.60 2.34 20160613 142702 6.60 2.34 20160613 142703 6.61 2.34 20160613 142704 6.62 2.34 20160613 142705 6.61 2.34 20160613 142706 6.60 2.34 20160613 142707 6.59 2.34 20160613 142708 6.60 2.34 20160613 142709 6.61 2.34 20160613 142710 6.61 2.34 20160613 142711 6.61 2.34 20160613 142712 6.61 2.34 20160613 142713 6.61 2.34 20160613 142714 6.61 2.34 20160613 142715 6.61 2.34 20160613 142716 6.64 2.34 20160613 142717 6.68 2.34 20160613 142718 6.71 2.34 20160613 142719 6.73 2.34 20160613 142720 6.75 2.34 20160613 142721 6.75 2.34 20160613 142723 6.76 2.34 20160613 142724 6.76 2.33 20160613 142725 6.77 2.33 20160613 142726 6.78 2.33 20160613 142727 6.80 2.33 20160613 142728 6.81 2.33 20160613 142729 6.81 2.33 20160613 142730 6.81 2.33 20160613 142731 6.81 2.33 20160613 142732 6.81 2.33 20160613 142733 6.81 2.33 20160613 142734 6.81 2.32 20160613 142735 6.81 2.32 20160613 142736 6.81 2.32 20160613 142737 6.80 2.32 20160613 142738 6.78 2.32 20160613 142739 6.77 2.32 20160613 142740 6.76 2.32 20160613 142741 6.78 2.31 20160613 142742 6.81 2.31 20160613 142743 6.85 2.31 20160613 142744 6.86 2.30 20160613 142745 6.87 2.30 20160613 142746 6.88 2.30 20160613 142747 6.92 2.30 20160613 142748 6.95 2.30 20160613 142749 6.98 2.30 20160613 142750 7.00 2.30 20160613 142751 7.03 2.29 20160613 142753 7.05 2.29 20160613 142754 7.06 2.29 20160613 142755 7.08 2.29 20160613 142756 7.11 2.29 20160613 142757 7.13 2.28 20160613 142758 7.16 2.28 20160613 142759 7.21 2.28 20160613 142800 7.26 2.28 20160613 142801 7.31 2.28 20160613 142802 7.34 2.27 20160613 142803 7.38 2.27 20160613 142804 7.41 2.27 20160613 142805 7.44 2.27 20160613 142806 7.47 2.27 20160613 142807 7.49 2.27 20160613 142808 7.50 2.27 20160613 142809 7.52 2.26 20160613 142810 7.52 2.26 20160613 142811 7.52 2.26 20160613 142812 7.53 2.26 20160613 142813 7.54 2.25 20160613 142814 7.55 2.25 20160613 142815 7.54 2.25 20160613 142816 7.53 2.25 20160613 142817 7.51 2.24 20160613 142818 7.49 2.24 20160613 142819 7.47 2.23 20160613 142820 7.45 2.23 20160613 142821 7.42 2.23 20160613 142823 7.41 2.22 20160613 142824 7.39 2.22 20160613 142825 7.37 2.21 20160613 142826 7.35 2.21 20160613 142827 7.32 2.21 20160613 142828 7.26 2.20 20160613 142829 7.21 2.19 20160613 142830 7.19 2.19 20160613 142831 7.17 2.18 20160613 142832 7.16 2.18 20160613 142833 7.11 2.17 20160613 142834 7.04 2.17 20160613 142835 7.00 2.16 20160613 142836 6.97 2.15 20160613 142837 6.95 2.15 20160613 142838 6.91 2.14 20160613 142839 6.87 2.13 20160613 142840 6.83 2.13 20160613 142841 6.82 2.12 20160613 142842 6.80 2.12 20160613 142843 6.78 2.11 20160613 142844 6.76 2.10 20160613 142845 6.74 2.10 20160613 142846 6.72 2.09 20160613 142847 6.69 2.08 20160613 142848 6.66 2.07 20160613 142849 6.63 2.06 20160613 142850 6.62 2.06 20160613 142851 6.60 2.05 20160613 142853 6.59 2.04 20160613 142854 6.57 2.04 20160613 142855 6.55 2.03 20160613 142856 6.51 2.02 20160613 142857 6.48 2.01 20160613 142858 6.44 2.00 20160613 142859 6.38 2.00 20160613 142900 6.33 1.99 20160613 142901 6.30 1.98 20160613 142902 6.27 1.97 20160613 142903 6.23 1.96 20160613 142904 6.19 1.95 20160613 142905 6.14 1.94 20160613 142906 6.10 1.93 20160613 142907 6.05 1.92 20160613 142908 6.02 1.92 20160613 142909 5.99 1.91 20160613 142910 5.95 1.90 20160613 142911 5.92 1.89 20160613 142912 5.89 1.88 20160613 142913 5.86 1.88 20160613 142914 5.84 1.87 20160613 142915 5.84 1.86 20160613 142916 5.83 1.85 20160613 142917 5.83 1.84 20160613 142918 5.81 1.83 20160613 142919 5.81 1.82 20160613 142920 5.79 1.81 20160613 142922 5.78 1.80 20160613 142923 5.77 1.79 20160613 142924 5.78 1.78 20160613 142925 5.79 1.76 20160613 142926 5.79 1.75 20160613 142927 5.78 1.74 20160613 142928 5.79 1.73 20160613 142929 5.79 1.72 20160613 142930 5.80 1.72 20160613 142931 5.82 1.71 20160613 142932 5.88 1.70 20160613 142933 5.94 1.69 20160613 142934 6.01 1.69 20160613 142935 6.06 1.68 20160613 142936 6.12 1.67 20160613 142937 6.17 1.66 20160613 142938 6.24 1.66 20160613 142939 6.31 1.66 20160613 142940 6.36 1.65 20160613 142941 6.40 1.64 20160613 142942 6.44 1.64 20160613 142943 6.51 1.63 20160613 142944 6.57 1.63 20160613 142945 6.63 1.63 20160613 142946 6.69 1.62 20160613 142947 6.75 1.62 20160613 142948 6.82 1.62 20160613 142949 6.90 1.62 20160613 142951 6.98 1.62 20160613 142952 7.06 1.62 20160613 142953 7.14 1.62 20160613 142954 7.23 1.62 20160613 142955 7.32 1.62 20160613 142956 7.41 1.62 20160613 142957 7.48 1.63 20160613 142958 7.55 1.63 20160613 142959 7.62 1.64 20160613 143000 7.68 1.64 20160613 143001 7.74 1.65 20160613 143002 7.79 1.66 20160613 143003 7.84 1.66 20160613 143004 7.89 1.67 20160613 143005 7.93 1.68 20160613 143006 7.96 1.68 20160613 143007 7.97 1.69 20160613 143008 7.98 1.70 20160613 143009 8.00 1.70 20160613 143010 8.01 1.71 20160613 143011 8.02 1.72 20160613 143012 8.03 1.72 20160613 143013 8.03 1.73 20160613 143014 8.03 1.74 20160613 143015 8.02 1.74 20160613 143016 8.01 1.75 20160613 143017 8.01 1.76 20160613 143019 8.01 1.77 20160613 143020 8.00 1.77 20160613 143021 8.00 1.78 20160613 143022 8.00 1.78 20160613 143023 7.99 1.79 20160613 143024 7.95 1.79 20160613 143025 7.92 1.79 20160613 143026 7.90 1.80 20160613 143027 7.88 1.80 20160613 143028 7.86 1.81 20160613 143029 7.84 1.81 20160613 143030 7.81 1.82 20160613 143031 7.78 1.82 20160613 143032 7.76 1.82 20160613 143033 7.74 1.83 20160613 143034 7.74 1.83 20160613 143035 7.75 1.83 20160613 143036 7.77 1.84 20160613 143037 7.75 1.84 20160613 143038 7.74 1.85 20160613 143039 7.72 1.85 20160613 143040 7.74 1.85 20160613 143041 7.76 1.86 20160613 143042 7.78 1.86 20160613 143043 7.79 1.87 20160613 143044 7.81 1.87 20160613 143045 7.84 1.88 20160613 143046 7.87 1.88 20160613 143048 7.91 1.89 20160613 143049 7.97 1.90 20160613 143050 8.02 1.91 20160613 143051 8.08 1.92 20160613 143052 8.14 1.92 20160613 143053 8.21 1.93 20160613 143054 8.27 1.94 20160613 143055 8.32 1.95 20160613 143056 8.39 1.96 20160613 143057 8.46 1.97 20160613 143058 8.53 1.98 20160614 024227 14.01 2.17 20160614 024228 13.25 2.20 20160614 024229 12.80 2.24 20160614 024230 12.89 2.23 20160614 024231 12.96 2.21 20160614 024232 13.15 2.16 20160614 024233 13.81 2.03 20160614 024234 14.36 1.91 20160614 024235 14.20 1.88 20160614 024236 13.85 1.88 20160614 024237 13.87 1.86 20160614 024238 13.62 1.84 20160614 024239 13.37 1.84 20160614 024240 12.97 1.84 20160614 024241 13.92 1.86 20160614 024242 15.03 1.87 20160614 024243 15.23 1.91 20160614 024244 14.64 1.99 20160614 024245 14.25 2.05 20160614 024246 14.08 2.07 20160614 024247 14.02 2.07 20160614 024248 13.99 2.07 20160614 024249 14.05 2.12 20160614 024250 14.14 2.19 20160614 024251 14.28 2.28 20160614 024252 14.45 2.29 20160614 024253 14.49 2.28 20160614 024255 14.52 2.28 20160614 024256 14.66 2.32 20160614 024257 14.77 2.38 20160614 024258 14.83 2.48 20160614 024259 14.90 2.60 20160614 024300 14.97 2.69 20160614 024301 15.03 2.63 20160614 024302 15.02 2.56 20160614 024303 14.77 2.51 20160614 024304 14.26 2.59 20160614 024305 13.88 2.67 20160614 024306 13.85 2.70 20160614 024307 14.05 2.64 20160614 024308 14.29 2.58 20160614 024309 14.48 2.59 20160614 024310 14.57 2.65 20160614 024311 14.59 2.71 20160614 024312 14.09 2.63 20160614 024313 13.72 2.57 20160614 024314 13.50 2.53 20160614 024315 13.68 2.53 20160614 024316 13.49 2.53 20160614 024317 13.08 2.53 20160614 024318 12.83 2.53 20160614 024319 12.75 2.54 20160614 024320 12.88 2.53 20160614 024321 12.94 2.51 20160614 024323 12.82 2.46 20160614 024324 12.83 2.47 20160614 024325 12.84 2.50 20160614 024326 12.85 2.53 20160614 024327 12.83 2.53 20160614 024328 12.80 2.53 20160614 024329 12.77 2.48 20160614 024330 12.78 2.41 20160614 024331 12.76 2.36 20160614 024332 12.32 2.42 20160614 024333 11.95 2.48 20160614 024334 11.69 2.53 20160614 024335 12.22 2.53 20160614 024336 12.62 2.52 20160614 024337 12.42 2.52 20160614 024338 11.71 2.52 20160614 024339 10.98 2.52 20160614 024340 10.90 2.50 20160614 024341 10.88 2.50 20160614 024342 10.70 2.52 20160614 024343 10.68 2.45 20160614 024344 10.69 2.38 20160614 024345 10.70 2.31 20160614 024346 10.67 2.31 20160614 024347 10.65 2.31 20160614 024348 10.28 2.30 20160614 024349 9.57 2.30 20160614 024350 9.16 2.30 20160614 024352 8.98 2.30 20160614 024353 8.77 2.30 20160614 024354 8.38 2.29 20160614 024355 8.07 2.25 20160614 024356 7.91 2.19 20160614 024357 8.01 2.13 20160614 024358 8.15 2.17 20160614 024359 8.18 2.24 20160614 024400 7.61 2.27 20160614 024401 6.81 2.24 20160614 024402 6.19 2.20 20160614 024403 6.08 2.17 20160614 024404 6.10 2.15 20160614 024405 6.10 2.18 20160614 024406 6.08 2.15 20160614 024407 6.11 2.10 20160614 024408 6.10 2.07 20160614 024409 5.94 2.13 20160614 024410 5.88 2.20 20160614 024411 5.40 2.18 20160614 024412 4.61 2.10 20160614 024413 3.83 2.02 20160614 024414 4.30 2.07 20160614 024415 5.03 2.14 20160614 024416 5.63 2.21 20160614 024417 4.97 2.21 20160614 024418 4.15 2.20 20160614 024419 3.67 2.20 20160614 024421 3.77 2.22 20160614 024422 4.03 2.25 20160614 024423 4.62 2.28 20160614 024424 5.16 2.29 20160614 024425 5.64 2.31 20160614 024426 4.91 2.28 20160614 024427 4.19 2.24 20160614 024428 3.89 2.19 20160614 024429 4.57 2.19 20160614 024430 5.29 2.20 20160614 024431 5.61 2.19 20160614 024432 5.63 2.19 20160614 024433 5.64 2.19 20160614 024434 5.37 2.21 20160614 024435 5.16 2.26 20160614 024436 5.19 2.33 20160614 024437 5.21 2.35 20160614 024438 5.41 2.37 20160614 024439 5.74 2.40 20160614 024440 6.13 2.38 20160614 024441 6.60 2.36 20160614 024442 6.83 2.33 20160614 024443 6.85 2.32 20160614 024444 6.88 2.29 20160614 024445 6.42 2.24 20160614 024446 6.00 2.20 20160614 024447 5.78 2.18 20160614 024448 6.23 2.18 20160614 024450 6.71 2.18 20160614 024451 7.03 2.20 20160614 024452 7.06 2.19 20160614 024453 7.09 2.18 20160614 024454 6.83 2.17 20160614 024455 6.38 2.17 20160614 024456 6.09 2.17 20160614 024457 6.11 2.10 20160614 024458 6.13 2.02 20160614 024459 6.16 1.97 20160614 024500 6.18 2.05 20160614 024501 6.23 2.12 20160614 024502 6.36 2.16 20160614 024503 6.50 2.16 20160614 024504 6.57 2.15 20160614 024505 6.59 2.09 20160614 024506 6.50 2.01 20160614 024507 6.40 1.94 20160614 024508 6.41 1.94 20160614 024509 6.42 1.93 20160614 024510 6.43 1.93 20160614 024511 6.47 1.94 20160614 024512 6.50 1.95 20160614 024513 6.53 2.00 20160614 024514 6.53 2.03 20160614 024515 6.54 2.04 20160614 024516 6.45 1.98 20160614 024517 6.39 1.94 20160614 024518 6.36 1.91 20160614 024520 6.12 1.91 20160614 024521 6.10 1.90 20160614 024522 6.21 1.90 20160614 024523 6.09 1.89 20160614 024524 5.85 1.88 20160614 135501 5.85 1.83 20160614 135502 5.92 1.84 20160614 135503 5.99 1.85 20160614 135504 6.07 1.85 20160614 135505 6.14 1.86 20160614 135506 6.21 1.86 20160614 135507 6.30 1.87 20160614 135508 6.40 1.88 20160614 135509 6.50 1.88 20160614 135510 6.58 1.88 20160614 135511 6.66 1.89 20160614 135513 6.74 1.89 20160614 135514 6.82 1.90 20160614 135515 6.89 1.91 20160614 135516 6.97 1.91 20160614 135517 7.04 1.92 20160614 135518 7.11 1.93 20160614 135519 7.18 1.93 20160614 135520 7.25 1.93 20160614 135521 7.32 1.94 20160614 135522 7.39 1.94 20160614 135523 7.46 1.95 20160614 135524 7.52 1.96 20160614 135525 7.56 1.96 20160614 135526 7.60 1.97 20160614 135527 7.67 1.97 20160614 135528 7.74 1.98 20160614 135529 7.80 1.98 20160614 135530 7.84 1.99 20160614 135531 7.87 1.99 20160614 135532 7.91 2.00 20160614 135533 7.95 2.01 20160614 135534 7.99 2.01 20160614 135535 8.02 2.01 20160614 135536 8.04 2.02 20160614 135537 8.06 2.02 20160614 135538 8.07 2.03 20160614 135539 8.08 2.04 20160614 135540 8.10 2.04 20160614 135541 8.11 2.04 20160614 135542 8.11 2.05 20160614 135544 8.12 2.05 20160614 135545 8.16 2.06 20160614 135546 8.19 2.07 20160614 135547 8.23 2.08 20160614 135548 8.27 2.08 20160614 135549 8.30 2.09 20160614 135550 8.32 2.10 20160614 135551 8.33 2.10 20160614 135552 8.34 2.11 20160614 135553 8.36 2.12 20160614 135554 8.40 2.13 20160614 135555 8.43 2.13 20160614 135556 8.47 2.14 20160614 135557 8.51 2.15 20160614 135558 8.58 2.16 20160614 135559 8.66 2.17 20160614 135600 8.72 2.18 20160614 135601 8.76 2.19 20160614 135602 8.80 2.19 20160614 135603 8.84 2.20 20160614 135604 8.89 2.21 20160614 135605 8.93 2.22 20160614 135606 8.97 2.22 20160614 135607 9.01 2.23 20160614 135608 9.06 2.23 20160614 135609 9.11 2.23 20160614 135610 9.17 2.24 20160614 135611 9.21 2.24 20160614 135612 9.24 2.25 20160614 135614 9.27 2.25 20160614 135615 9.32 2.25 20160614 135616 9.36 2.25 20160614 135617 9.41 2.26 20160614 135618 9.45 2.26 20160614 135619 9.47 2.26 20160614 135620 9.49 2.25 20160614 135621 9.49 2.25 20160614 135622 9.50 2.26 20160614 135623 9.50 2.25 20160614 135624 9.50 2.26 20160614 135625 9.51 2.26 20160614 135626 9.51 2.26 20160614 135627 9.52 2.26 20160614 135628 9.52 2.26 20160614 135629 9.55 2.27 20160614 135630 9.58 2.27 20160614 135631 9.60 2.27 20160614 135632 9.60 2.28 20160614 135633 9.62 2.28 20160614 135634 9.62 2.28 20160614 135635 9.63 2.28 20160614 135636 9.65 2.28 20160614 135637 9.69 2.29 20160614 135638 9.72 2.29 20160614 135639 9.75 2.29 20160614 135640 9.75 2.29 20160614 135641 9.76 2.29 20160614 135642 9.76 2.29 20160614 135644 9.76 2.28 20160614 135645 9.77 2.28 20160614 135646 9.78 2.28 20160614 135647 9.79 2.27 20160614 135648 9.79 2.27 20160614 135649 9.76 2.27 20160614 135650 9.73 2.26 20160614 135651 9.69 2.26 20160614 135652 9.66 2.25 20160614 135653 9.63 2.25 20160614 135654 9.60 2.24 20160614 135655 9.61 2.24 20160614 135656 9.62 2.24 20160614 135657 9.63 2.24 20160614 135658 9.63 2.24 20160614 135659 9.63 2.24 20160614 135700 9.63 2.23 20160614 135701 9.63 2.23 20160614 135702 9.64 2.22 20160614 135703 9.63 2.22 20160614 135704 9.64 2.22 20160614 135705 9.64 2.22 20160614 135706 9.64 2.21 20160614 135707 9.64 2.21 20160614 135708 9.64 2.21 20160614 135709 9.65 2.20 20160614 135710 9.66 2.20 20160614 135711 9.66 2.20 20160614 135712 9.66 2.19 20160614 135714 9.64 2.19 20160614 135715 9.64 2.18 20160614 135716 9.64 2.18 20160614 135717 9.61 2.17 20160614 135718 9.57 2.17 20160614 135719 9.54 2.16 20160614 135720 9.53 2.15 20160614 135721 9.53 2.14 20160614 135722 9.53 2.13 20160614 135723 9.50 2.13 20160614 135724 9.46 2.12 20160614 135725 9.43 2.12 20160614 135726 9.41 2.11 20160614 135727 9.39 2.11 20160614 135728 9.39 2.10 20160614 135729 9.37 2.10 20160614 135730 9.35 2.10 20160614 135731 9.34 2.09 20160614 135732 9.35 2.09 20160614 135733 9.34 2.09 20160614 135734 9.33 2.09 20160614 135735 9.31 2.08 20160614 135736 9.30 2.08 20160614 135737 9.27 2.08 20160614 135738 9.24 2.08 20160614 135739 9.21 2.08 20160614 135740 9.21 2.08 20160614 135741 9.22 2.08 20160614 135743 9.22 2.08 20160614 135744 9.20 2.08 20160614 135745 9.18 2.08 20160614 135746 9.18 2.08 20160614 135747 9.18 2.07 20160614 135748 9.17 2.07 20160614 135749 9.15 2.07 20160614 135750 9.11 2.06 20160614 135751 9.10 2.06 20160614 135752 9.11 2.05 20160614 135753 9.12 2.05 20160614 135754 9.11 2.04 20160614 135755 9.08 2.04 20160614 135756 9.06 2.04 20160614 135757 9.02 2.03 20160614 135758 8.98 2.03 20160614 135759 8.95 2.03 20160614 135800 8.95 2.02 20160614 135801 8.95 2.02 20160614 135802 8.93 2.01 20160614 135803 8.88 2.01 20160614 135804 8.83 2.00 20160614 135805 8.81 2.00 20160614 135806 8.80 2.00 20160614 135807 8.78 2.00 20160614 135808 8.74 2.00 20160614 135809 8.70 1.99 20160614 135810 8.67 1.99 20160614 135812 8.63 1.99 20160614 135813 8.59 1.99 20160614 135814 8.54 1.99 20160614 135815 8.50 1.99 20160614 135816 8.45 1.99 20160614 135817 8.40 1.99 20160614 135818 8.35 1.99 20160614 135819 8.31 1.99 20160614 135820 8.27 2.00 20160614 135821 8.24 2.00 20160614 135822 8.20 2.00 20160614 135823 8.16 2.00 20160614 135824 8.13 2.01 20160614 135825 8.09 2.01 20160614 135826 8.02 2.01 20160614 135827 7.96 2.01 20160614 135828 7.90 2.02 20160614 135829 7.84 2.02 20160614 135830 7.77 2.03 20160614 135831 7.71 2.03 20160614 135832 7.62 2.03 20160614 135833 7.55 2.04 20160614 135834 7.48 2.04 20160614 135835 7.42 2.05 20160614 135836 7.38 2.06 20160614 135837 7.36 2.06 20160614 135838 7.35 2.07 20160614 135840 7.32 2.08 20160614 135841 7.28 2.09 20160614 135842 7.25 2.10 20160614 135843 7.23 2.11 20160614 135844 7.23 2.12 20160614 135845 7.22 2.13 20160614 135846 7.21 2.14 20160614 135847 7.22 2.15 20160614 135848 7.23 2.16 20160614 135849 7.24 2.17 20160614 135850 7.27 2.17 20160614 135851 7.29 2.18 20160614 135852 7.30 2.19 20160614 135853 7.31 2.20 20160614 135854 7.32 2.21 20160614 135855 7.36 2.22 20160614 135856 7.41 2.23 20160614 135857 7.44 2.24 20160614 135858 7.45 2.25 20160614 135859 7.45 2.26 20160614 135900 7.48 2.27 20160614 135901 7.51 2.28 20160614 135902 7.58 2.29 20160614 135903 7.65 2.30 20160614 135904 7.72 2.31 20160614 135905 7.77 2.32 20160614 135906 7.82 2.33 20160614 135908 7.87 2.34 20160614 135909 7.93 2.36 20160614 135910 7.99 2.37 20160614 135911 8.07 2.38 20160614 135912 8.17 2.40 20160614 135913 8.28 2.41 20160614 135914 8.38 2.42 20160614 135915 8.47 2.44 20160614 135916 8.56 2.45 20160614 135917 8.63 2.47 20160614 135918 8.71 2.49 20160614 135919 8.79 2.50 20160614 135920 8.86 2.51 20160614 135921 8.93 2.53 20160614 135922 8.98 2.54 20160614 135923 9.03 2.56 20160614 135924 9.08 2.57 20160614 135925 9.14 2.59 20160614 135926 9.21 2.60 20160614 135927 9.27 2.62 20160614 135928 9.32 2.64 20160614 135929 9.38 2.65 20160614 135930 9.42 2.67 20160614 135931 9.46 2.68 20160614 135932 9.49 2.70 20160614 135933 9.51 2.71 20160614 135934 9.54 2.72 20160614 135936 9.57 2.73 20160614 135937 9.61 2.75 20160614 135938 9.64 2.76 20160614 135939 9.68 2.77 20160614 135940 9.71 2.79 20160614 135941 9.72 2.80 20160614 135942 9.71 2.81 20160614 135943 9.68 2.82 20160614 135944 9.67 2.83 20160614 135945 9.69 2.84 20160614 135946 9.70 2.85 20160614 135947 9.71 2.86 20160614 135948 9.72 2.87 20160614 135949 9.72 2.88 20160614 135950 9.73 2.89 20160614 135951 9.72 2.90 20160614 135952 9.72 2.90 20160614 135953 9.74 2.91 20160614 135954 9.81 2.92 20160614 135955 9.87 2.93 20160614 135956 9.94 2.93 20160614 135957 10.00 2.94 20160614 135958 10.05 2.95 20160614 135959 10.11 2.95 20160614 140000 10.17 2.96 20160614 140001 10.23 2.97 20160614 140002 10.24 2.97 20160614 140004 10.25 2.98 20160614 140005 10.25 2.98 20160614 140006 10.24 2.98 20160614 140007 10.23 2.99 20160614 140008 10.25 2.99 20160614 140009 10.28 2.99 20160614 140010 10.32 2.99 20160614 140011 10.25 2.98 20160614 140012 10.18 2.98 20160614 140013 10.11 2.98 20160614 140014 10.05 2.97 20160614 140015 9.99 2.97 20160614 140016 9.93 2.96 20160614 140017 9.85 2.94 20160614 140018 9.77 2.93 20160614 140019 9.74 2.92 20160614 140020 9.71 2.92 20160614 140022 9.62 2.90 20160614 140023 9.56 2.88 20160614 140024 9.50 2.87 20160614 140025 9.46 2.86 20160614 140026 9.43 2.85 20160614 140027 9.40 2.84 20160614 140028 9.38 2.83 20160614 140029 9.36 2.83 20160614 140031 9.36 2.82 20160614 140032 9.37 2.81 20160614 140033 9.40 2.80 20160614 140034 9.41 2.79 20160614 140035 9.42 2.78 20160614 140036 9.43 2.77 20160614 140037 9.38 2.75 20160614 140038 9.34 2.74 20160614 140039 9.31 2.73 20160614 140040 9.30 2.72 20160614 140041 9.28 2.71 20160614 140042 9.27 2.70 20160614 140043 9.25 2.69 20160614 140044 9.25 2.68 20160614 140045 9.01 2.66 20160614 140046 8.80 2.64 20160614 140047 8.60 2.62 20160614 140048 8.47 2.60 20160614 140049 8.33 2.58 20160614 140050 8.22 2.58 20160614 140051 8.08 2.57 20160614 140052 7.99 2.56 20160614 140053 7.88 2.55 20160614 140055 7.66 2.51 20160614 140056 7.54 2.50 20160614 140058 7.40 2.48 20160614 140059 7.25 2.47 20160614 140100 7.12 2.46 20160614 140101 6.96 2.44 20160614 140102 6.94 2.43 20160614 140103 6.98 2.42 20160614 140104 7.05 2.42 20160614 140105 7.07 2.40 20160614 140106 7.10 2.39 20160614 140107 7.10 2.38 20160614 140108 7.06 2.38 20160614 140109 7.02 2.37 20160614 140110 6.99 2.36 20160614 140111 7.05 2.36 20160614 140112 7.11 2.35 20160614 140113 7.15 2.35 20160614 140114 7.18 2.35 20160614 140115 7.21 2.35 20160614 140116 7.25 2.35 20160614 140117 7.31 2.36 20160614 140118 7.35 2.36 20160615 021233 14.38 1.23 20160615 021234 13.55 1.27 20160615 021235 12.65 1.34 20160615 021236 12.34 1.30 20160615 021238 12.29 1.25 20160615 021239 12.25 1.23 20160615 021240 12.12 1.25 20160615 021241 12.04 1.27 20160615 021242 11.74 1.29 20160615 021243 11.00 1.32 20160615 021244 10.19 1.34 20160615 021245 9.94 1.29 20160615 021246 9.76 1.24 20160615 021247 9.74 1.19 20160615 021248 9.59 1.21 20160615 021249 9.28 1.25 20160615 021250 8.97 1.31 20160615 021251 9.22 1.33 20160615 021252 9.53 1.36 20160615 021253 9.85 1.40 20160615 021254 9.93 1.43 20160615 021255 9.83 1.44 20160615 021256 9.58 1.45 20160615 021257 9.51 1.47 20160615 021258 9.49 1.50 20160615 021259 9.42 1.53 20160615 021300 9.40 1.54 20160615 021301 9.34 1.56 20160615 021302 9.20 1.53 20160615 021303 9.10 1.49 20160615 021304 8.57 1.51 20160615 021305 7.73 1.59 20160615 021307 6.92 1.66 20160615 021308 7.47 1.61 20160615 021309 8.16 1.57 20160615 021310 8.67 1.55 20160615 021311 8.23 1.61 20160615 021312 7.91 1.66 20160615 021313 7.80 1.66 20160615 021314 7.70 1.65 20160615 021315 7.43 1.65 20160615 021316 7.76 1.67 20160615 021317 8.31 1.68 20160615 021318 8.86 1.71 20160615 021319 9.10 1.72 20160615 021320 9.39 1.74 20160615 021321 9.34 1.73 20160615 021322 8.63 1.65 20160615 021323 8.09 1.54 20160615 021324 8.17 1.49 20160615 021325 8.70 1.48 20160615 021326 9.21 1.47 20160615 021327 9.25 1.52 20160615 021328 9.01 1.58 20160615 021329 8.75 1.64 20160615 021330 8.31 1.70 20160615 021331 7.79 1.77 20160615 021332 7.30 1.81 20160615 021333 6.82 1.82 20160615 021334 6.70 1.82 20160615 021335 6.43 1.82 20160615 021337 6.08 1.85 20160615 021338 5.68 1.87 20160615 021339 5.37 1.96 20160615 021340 5.03 2.05 20160615 021341 4.77 2.10 20160615 021342 4.55 2.11 20160615 021343 4.23 2.12 20160615 021344 4.02 2.10 20160615 021345 4.06 2.03 20160615 021346 4.24 1.95 20160615 132326 4.10 0.74 20160615 132327 4.22 0.78 20160615 132328 4.36 0.83 20160615 132329 4.52 0.90 20160615 132330 4.69 0.98 20160615 132331 4.87 1.05 20160615 132333 5.04 1.12 20160615 132334 5.21 1.20 20160615 132335 5.21 1.26 20160615 132336 5.08 1.27 20160615 132337 4.96 1.29 20160615 132338 4.87 1.30 20160615 132339 4.77 1.31 20160615 132340 4.70 1.32 20160615 132341 4.60 1.32 20160615 132342 4.50 1.32 20160615 132343 4.35 1.31 20160615 132344 4.03 1.30 20160615 132345 3.63 1.27 20160615 132346 3.34 1.24 20160615 132347 3.01 1.20 20160615 132348 2.76 1.18 20160616 031627 2.18 1.61 20160616 031628 1.60 1.61 20160616 031629 1.15 1.62 20160616 031630 0.92 1.62 20160616 031631 0.57 1.61 20160616 031632 0.65 1.62 20160616 031633 0.77 1.62 20160616 031634 1.61 1.62 20160616 031635 2.16 1.62 20160616 031636 1.38 1.62 20160616 031637 0.59 1.62 20160616 031638 0.96 1.62 20160616 031639 1.33 1.65 20160616 031640 1.64 1.70 20160616 031641 2.01 1.74 20160616 031642 2.35 1.72 20160616 031643 3.04 1.65 20160616 031644 3.00 1.64 20160616 031645 3.02 1.64 20160616 031646 3.12 1.62 20160616 031647 2.74 1.62 20160616 031648 2.35 1.62 20160616 031649 2.11 1.62 20160616 031650 2.63 1.62 20160616 031651 3.21 1.63 20160616 031653 2.75 1.67 20160616 031654 2.03 1.75 20160616 031655 2.14 1.83 20160616 031656 2.33 1.85 20160616 031657 2.22 1.84 20160616 031658 2.10 1.83 20160616 031659 2.23 1.77 20160616 031700 2.39 1.68 20160616 031701 2.63 1.65 20160616 031702 3.17 1.67 20160616 031703 3.81 1.66 20160616 031704 4.78 1.69 20160616 031705 5.79 1.77 20160616 031706 6.54 1.83 20160616 031707 6.08 1.84 20160616 031708 5.89 1.84 20160616 031709 6.13 1.84 20160616 031710 6.08 1.77 20160616 031711 5.80 1.70 20160616 031712 5.54 1.65 20160616 031713 5.68 1.65 20160616 031714 5.83 1.65 20160616 031715 5.98 1.68 20160616 031716 6.15 1.75 20160616 031717 6.32 1.83 20160616 031719 6.46 1.86 20160616 031720 6.36 1.84 20160616 031721 6.16 1.80 20160616 031722 5.72 1.77 20160616 031723 5.74 1.77 20160616 031724 6.06 1.82 20160616 031725 6.24 1.86 20160616 031726 6.06 1.87 20160616 031727 5.96 1.88 20160616 031728 6.04 1.88 20160616 031729 6.13 1.88 20160616 031730 6.67 1.84 20160616 031731 7.40 1.77 20160616 031732 8.15 1.70 20160616 031733 8.64 1.77 20160616 031734 9.16 1.86 20160616 031735 9.51 1.92 20160616 031736 8.97 1.92 20160616 031737 8.42 1.92 20160616 031738 8.73 1.93 20160616 031739 9.78 1.93 20160616 031740 10.95 1.93 20160616 031741 11.05 1.94 20160616 031742 11.00 1.95 20160616 031743 10.88 1.96 20160616 031745 10.57 1.96 20160616 031746 10.60 1.96 20160616 031747 10.70 1.96 20160616 031748 9.92 1.96 20160616 031749 9.12 1.95 20160616 031750 9.00 1.92 20160616 031751 9.67 1.89 20160616 031752 10.15 1.87 20160616 031753 10.00 1.84 20160616 031754 9.81 1.82 20160616 031755 9.59 1.78 20160616 031756 9.34 1.77 20160616 031757 9.16 1.77 20160616 031758 9.00 1.77 20160616 031759 8.90 1.77 20160616 031800 8.94 1.77 20160616 031801 8.72 1.77 20160616 031802 8.30 1.77 20160616 031803 8.17 1.77 20160616 031804 7.45 1.82 20160616 031805 6.59 1.87 20160616 031806 5.71 1.91 20160616 031807 5.57 1.92 20160616 031808 5.45 1.96 20160616 031809 5.67 1.97 20160616 031810 6.66 1.90 20160616 031812 7.90 1.84 20160616 031813 8.90 1.84 20160616 031814 9.53 1.90 20160616 031815 10.05 1.93 20160616 031816 10.94 1.90 20160616 031817 12.06 1.87 20160616 031818 13.31 1.85 20160616 031819 14.34 1.94 20160616 031820 15.74 2.04 20160616 031821 16.56 2.09 20160616 031822 16.75 2.10 20160616 031823 16.90 2.11 20160616 031824 17.61 2.12 20160616 031825 18.48 2.14 20160616 031826 19.09 2.15 20160616 031827 19.50 2.22 20160616 031828 20.01 2.30 20160616 031829 20.39 2.34 20160616 031830 20.69 2.28 20160616 031831 21.22 2.24 20160616 031832 21.92 2.21 20160616 031833 22.19 2.15 20160616 031834 22.45 2.08 20160616 031835 21.63 2.01 20160616 031836 20.03 1.97 20160616 031837 18.33 1.93 20160616 031839 16.11 1.90 20160616 031840 14.07 1.84 20160616 031841 12.33 1.76 20160616 031842 11.14 1.78 20160616 031843 9.87 1.85 20160616 031844 8.13 1.90 20160616 031845 5.79 1.86 20160616 031846 4.61 1.82 20160616 031847 5.30 1.85 20160616 031848 6.47 1.91 20160616 031849 7.85 1.96 20160616 031850 10.16 1.97 20160616 031851 12.81 1.97 20160616 031852 15.08 1.98 20160616 031853 14.19 2.00 20160616 031854 13.22 2.01 20160616 031855 12.25 2.00 20160616 031856 10.99 2.01 20160616 031857 9.57 2.02 20160616 031858 8.67 2.03 20160616 031859 8.38 2.03 20160616 031900 8.25 2.04 20160616 031901 7.29 2.14 20160616 031902 6.49 2.21 20160616 031903 5.68 2.26 20160616 031904 4.28 2.26 20160616 031906 3.12 2.27 20160616 031907 2.41 2.27 20160616 031908 2.47 2.28 20160616 031909 3.23 2.29 20160616 031910 3.04 2.29 20160616 031911 3.03 2.32 20160616 031912 4.08 2.37 20160616 031913 5.11 2.43 20160616 031914 5.86 2.48 20160616 031915 6.45 2.49 20160616 031916 7.38 2.43 20160616 031917 8.54 2.35 20160616 031918 9.60 2.31 20160616 031919 10.53 2.33 20160616 031920 11.64 2.37 20160616 031921 12.50 2.40 20160616 031922 13.07 2.41 20160616 031923 13.47 2.38 20160616 031924 14.93 2.34 20160616 031925 16.46 2.31 20160616 031926 17.23 2.31 20160616 031927 16.02 2.32 20160616 031928 14.81 2.31 20160616 031929 13.62 2.27 20160616 031930 12.61 2.24 20160616 031931 11.76 2.22 20160616 031932 11.35 2.25 20160616 031934 11.11 2.27 20160616 031935 10.97 2.28 20160616 031936 10.73 2.25 20160616 031937 10.74 2.22 20160616 031938 10.81 2.18 20160616 031939 10.99 2.11 20160616 031940 11.18 2.05 20160616 031941 11.44 2.01 20160616 031942 11.68 1.99 20160616 031943 11.81 1.99 20160616 031944 11.38 2.00 20160616 031945 10.78 1.97 20160616 031946 10.22 1.93 20160616 031947 9.95 1.90 20160616 031948 9.58 1.86 20160616 031949 9.13 1.81 20160616 031950 8.81 1.76 20160616 031951 8.63 1.72 20160616 031952 8.93 1.66 20160616 031953 9.43 1.57 20160616 031954 9.63 1.51 20160616 031955 8.65 1.55 20160616 031956 7.77 1.56 20160616 031957 7.19 1.55 20160616 031958 7.14 1.57 20160616 031959 7.10 1.60 20160616 032000 7.04 1.62 20160616 032002 6.99 1.62 20160616 032003 6.96 1.60 20160616 032004 7.12 1.67 20160616 032005 7.57 1.73 20160616 032006 8.19 1.78 20160616 032007 8.28 1.81 20160616 032008 8.39 1.86 20160616 032009 8.53 1.92 20160616 032010 9.20 1.92 20160616 032011 10.00 1.95 20160616 032012 10.04 1.95 20160616 032013 9.51 1.94 20160616 032014 9.25 1.95 20160616 032015 9.58 1.97 20160616 032016 9.88 2.02 20160616 032017 10.13 2.07 20160616 032018 9.34 2.10 20160616 032019 8.58 2.12 20160616 032020 8.00 2.15 20160616 032021 8.16 2.14 20160616 032022 8.45 2.11 20160616 032023 8.73 2.10 20160616 032024 8.91 2.12 20160616 032025 9.20 2.15 20160616 032026 9.38 2.16 20160616 032027 9.28 2.16 20160616 032028 8.92 2.16 20160616 032030 8.82 2.17 20160616 032031 8.90 2.17 20160616 032032 8.99 2.18 20160616 032033 9.08 2.21 20160616 032034 9.16 2.25 20160616 032035 9.46 2.32 20160616 032036 9.93 2.36 20160616 032037 10.57 2.40 20160616 032038 10.50 2.35 20160616 032039 10.20 2.28 20160616 032040 9.83 2.22 20160616 032041 9.91 2.30 20160616 032042 10.00 2.39 20160616 032043 10.13 2.43 20160616 032044 10.27 2.44 20160616 032045 10.41 2.44 20160616 032046 10.43 2.44 20160616 032047 10.21 2.45 20160616 032048 9.77 2.46 20160616 032049 9.58 2.46 20160616 032050 9.69 2.47 20160616 032051 9.67 2.47 20160616 032052 9.35 2.48 20160616 032053 9.07 2.49 20160616 032054 8.86 2.49 20160616 032055 8.73 2.50 20160616 032056 8.77 2.50 20160616 032057 8.76 2.45 20160616 032059 8.77 2.38 20160616 032100 8.69 2.31 20160616 032101 7.86 2.32 20160616 032102 6.92 2.32 20160616 032103 6.64 2.32 20160616 032104 7.03 2.32 20160616 032105 7.34 2.32 20160616 032106 7.41 2.32 20160616 032107 7.67 2.32 20160616 032108 8.28 2.32 20160616 032109 7.92 2.26 20160616 032110 7.24 2.20 20160616 032111 6.64 2.16 20160616 032112 6.85 2.10 20160616 032113 7.02 2.04 20160616 032114 7.21 2.02 20160616 032115 7.48 2.04 20160616 032116 7.88 2.06 20160616 032117 7.17 2.03 20160616 032118 5.95 1.97 20160616 032119 4.96 1.90 20160616 032120 4.77 1.83 20160616 032121 4.71 1.78 20160616 032122 4.66 1.74 20160616 032123 4.87 1.72 20160616 032124 5.17 1.68 20160616 032125 5.75 1.68 20160616 032127 6.72 1.74 20160616 032128 7.85 1.80 20160616 032129 9.09 1.83 20160616 032130 10.27 1.81 20160616 032131 11.62 1.78 20160616 032132 13.28 1.76 20160616 032133 14.71 1.73 20160616 032134 15.50 1.71 20160616 032135 14.91 1.73 20160616 032136 14.31 1.76 20160616 032137 13.44 1.81 20160616 032138 12.42 1.88 20160616 032139 11.49 1.95 20160616 032140 10.89 1.87 20160616 032141 10.39 1.79 20160616 032142 10.08 1.75 20160616 032143 11.16 1.74 20160616 032144 12.18 1.73 20160616 032145 13.13 1.73 20160616 032146 13.98 1.72 20160616 032147 14.70 1.71 20160616 032148 14.64 1.66 20160616 032149 13.73 1.58 20160616 032150 12.74 1.50 20160616 032151 17.01 1.55 20160616 032152 21.34 1.61 20160616 032153 25.57 1.65 20160616 032154 29.96 1.61 20160616 032155 34.23 1.54 20160616 032157 37.70 1.47 20160616 032158 40.12 1.43 20160616 032159 42.93 1.41 20160616 032200 42.27 1.40 20160616 032201 40.56 1.39 20160616 032202 39.40 1.38 20160616 032203 36.97 1.37 20160616 032204 34.98 1.37 20160616 032205 33.75 1.36 20160616 032206 33.08 1.35 20160616 032207 32.32 1.34 20160616 032208 31.26 1.33 20160616 032209 29.39 1.32 20160616 032210 27.26 1.31 20160616 032211 23.87 1.30 20160616 032212 20.77 1.29 20160616 032213 17.80 1.27 20160616 032214 15.98 1.19 20160616 032215 14.31 1.11 20160616 032216 12.87 1.05 20160616 032217 12.07 1.03 20160616 032218 11.29 1.01 20160616 032219 10.44 1.00 20160616 143221 0.93 1.40 20160616 143222 0.89 1.40 20160616 143223 0.87 1.40 20160616 143224 0.87 1.41 20160616 143225 0.91 1.41 20160616 143226 0.96 1.41 20160616 143227 1.03 1.41 20160616 143228 1.10 1.41 20160616 143229 1.17 1.41 20160616 143230 1.22 1.41 20160616 143231 1.28 1.41 20160616 143232 1.36 1.42 20160616 143233 1.48 1.42 20160616 143234 1.60 1.42 20160616 143235 1.72 1.42 20160616 143236 1.84 1.42 20160616 143238 1.96 1.42 20160616 143239 2.08 1.42 20160616 143240 2.19 1.42 20160616 143241 2.31 1.43 20160616 143242 2.46 1.43 20160616 143243 2.62 1.43 20160616 143244 2.77 1.43 20160616 143245 2.88 1.43 20160616 143246 3.01 1.43 20160616 143247 3.19 1.43 20160616 143248 3.35 1.44 20160616 143249 3.51 1.44 20160616 143250 3.63 1.44 20160616 143251 3.75 1.44 20160616 143252 3.88 1.45 20160616 143253 3.98 1.45 20160616 143254 4.08 1.45 20160616 143255 4.19 1.45 20160616 143256 4.31 1.46 20160616 143257 4.44 1.47 20160616 143258 4.54 1.47 20160616 143259 4.64 1.48 20160616 143300 4.76 1.48 20160616 143301 4.88 1.49 20160616 143302 5.00 1.50 20160616 143303 5.13 1.50 20160616 143304 5.25 1.51 20160616 143305 5.36 1.52 20160616 143306 5.48 1.52 20160616 143307 5.62 1.53 20160616 143309 5.74 1.53 20160616 143310 5.86 1.54 20160616 143311 5.99 1.55 20160616 143312 6.11 1.56 20160616 143313 6.24 1.57 20160616 143314 6.36 1.58 20160616 143315 6.48 1.59 20160616 143316 6.61 1.60 20160616 143317 6.76 1.61 20160616 143318 6.88 1.62 20160616 143319 7.01 1.63 20160616 143320 7.15 1.64 20160616 143321 7.27 1.66 20160616 143322 7.39 1.67 20160616 143323 7.51 1.68 20160616 143324 7.60 1.70 20160616 143325 7.68 1.71 20160616 143326 7.77 1.73 20160616 143327 7.89 1.74 20160616 143328 7.98 1.75 20160616 143329 8.03 1.77 20160616 143330 8.07 1.78 20160616 143331 8.12 1.79 20160616 143332 7.83 1.80 20160616 143333 7.57 1.81 20160616 143334 7.33 1.82 20160616 143335 7.01 1.83 20160616 143336 6.75 1.83 20160616 143337 6.46 1.84 20160616 143340 5.89 1.86 20160616 143341 5.81 1.87 20160616 143342 5.79 1.88 20160616 143343 5.80 1.89 20160616 143344 5.76 1.90 20160616 143345 5.75 1.90 20160616 143346 5.74 1.91 20160616 143347 5.72 1.92 20160616 143348 5.72 1.93 20160616 143349 5.72 1.94 20160616 143350 5.71 1.94 20160616 143351 5.71 1.95 20160616 143352 5.73 1.96 20160616 143353 5.75 1.96 20160616 143354 5.77 1.97 20160616 143355 5.77 1.97 20160616 143356 5.77 1.98 20160616 143357 5.82 1.99 20160616 143358 5.94 1.99 20160616 143359 6.11 2.00 20160616 143400 6.24 2.01 20160616 143401 6.39 2.01 20160616 143402 6.55 2.01 20160616 143403 6.69 2.02 20160616 143404 6.84 2.03 20160616 143405 6.99 2.03 20160616 143406 7.11 2.04 20160616 143407 7.23 2.04 20160616 143409 7.35 2.05 20160616 143410 7.49 2.05 20160616 143411 7.60 2.06 20160616 143412 7.70 2.06 20160616 143413 7.81 2.07 20160616 143414 7.91 2.07 20160616 143415 7.90 2.07 20160616 143416 7.90 2.08 20160616 143417 7.89 2.08 20160616 143418 7.89 2.09 20160616 143419 7.89 2.09 20160616 143420 7.90 2.09 20160616 143421 7.91 2.10 20160616 143422 7.93 2.10 20160616 143423 7.87 2.10 20160616 143424 7.79 2.09 20160616 143425 7.72 2.09 20160616 143426 7.67 2.08 20160616 143427 7.62 2.08 20160616 143428 7.56 2.07 20160616 143429 7.49 2.07 20160616 143430 7.41 2.06 20160616 143431 7.34 2.06 20160616 143432 7.27 2.05 20160616 143433 7.20 2.04 20160616 143434 7.14 2.04 20160616 143435 7.08 2.03 20160616 143436 7.01 2.02 20160616 143438 6.93 2.01 20160616 143439 6.86 2.01 20160616 143440 6.79 2.00 20160616 143441 6.75 1.99 20160616 143442 6.70 1.99 20160616 143443 6.65 1.98 20160616 143444 6.59 1.97 20160616 143445 6.54 1.97 20160616 143446 6.49 1.96 20160616 143447 6.45 1.96 20160616 143448 6.41 1.95 20160616 143449 6.39 1.95 20160616 143450 6.39 1.94 20160616 143451 6.38 1.94 20160616 143452 6.36 1.93 20160616 143453 6.34 1.93 20160616 143454 6.33 1.93 20160616 143455 6.33 1.92 20160616 143456 6.34 1.91 20160616 143457 6.34 1.91 20160616 143458 6.35 1.91 20160616 143459 6.35 1.91 20160616 143500 6.34 1.90 20160616 143501 6.33 1.90 20160616 143502 6.32 1.90 20160616 143503 6.32 1.90 20160616 143504 6.33 1.89 20160616 143505 6.34 1.89 20160616 143507 6.37 1.89 20160616 143508 6.39 1.89 20160616 143509 6.42 1.89 20160616 143510 6.45 1.89 20160616 143511 6.49 1.89 20160616 143512 6.49 1.89 20160616 143513 6.51 1.89 20160616 143514 6.53 1.90 20160616 143515 6.55 1.90 20160616 143516 6.57 1.90 20160616 143517 6.60 1.91 20160616 143518 6.63 1.91 20160616 143519 6.67 1.92 20160616 143520 6.69 1.92 20160616 143521 6.72 1.93 20160616 143522 6.77 1.94 20160616 143523 6.84 1.95 20160616 143524 6.92 1.96 20160616 143525 6.99 1.97 20160616 143526 7.07 1.98 20160616 143527 7.14 1.99 20160616 143528 7.21 2.00 20160617 024743 7.09 1.61 20160617 024744 7.17 1.64 20160617 024745 7.27 1.65 20160617 024746 6.82 1.64 20160617 024747 6.23 1.60 20160617 024748 5.67 1.55 20160617 024749 6.44 1.59 20160617 024750 7.36 1.64 20160617 024751 8.18 1.68 20160617 024752 8.31 1.69 20160617 024753 8.42 1.69 20160617 024754 8.73 1.69 20160617 024755 9.13 1.70 20160617 024756 9.58 1.70 20160617 024757 10.01 1.77 20160617 024759 10.50 1.84 20160617 024800 11.17 1.91 20160617 024801 12.15 1.83 20160617 024802 12.68 1.75 20160617 024803 12.59 1.74 20160617 024804 12.55 1.79 20160617 024805 12.89 1.83 20160617 024806 13.01 1.82 20160617 024807 12.92 1.80 20160617 024808 12.85 1.78 20160617 024809 12.79 1.75 20160617 024810 12.73 1.74 20160617 024811 12.67 1.74 20160617 024812 12.64 1.74 20160617 024813 12.61 1.74 20160617 024814 12.39 1.76 20160617 024815 12.15 1.80 20160617 024816 12.10 1.87 20160617 024817 12.23 1.90 20160617 024818 12.39 1.93 20160617 024819 12.56 1.94 20160617 024820 12.83 1.94 20160617 024821 13.07 1.94 20160617 024822 13.16 1.94 20160617 024823 12.57 1.94 20160617 024824 12.18 1.94 20160617 024825 11.39 1.94 20160617 024827 10.23 1.94 20160617 024828 9.02 1.94 20160617 024829 9.08 1.88 20160617 024830 9.38 1.79 20160617 024831 9.46 1.73 20160617 024832 8.84 1.76 20160617 024833 8.40 1.80 20160617 024834 7.97 1.84 20160617 024835 7.52 1.80 20160617 024836 7.40 1.76 20160617 024837 8.02 1.73 20160617 024838 8.99 1.75 20160617 024839 9.99 1.76 20160617 024840 9.29 1.77 20160617 024841 8.73 1.76 20160617 024842 8.57 1.73 20160617 024843 9.19 1.73 20160617 024844 10.09 1.73 20160617 024845 10.93 1.73 20160617 024846 11.63 1.73 20160617 024847 12.49 1.73 20160617 024848 13.32 1.73 20160617 024849 14.10 1.73 20160617 024850 14.89 1.73 20160617 024851 14.85 1.73 20160617 024852 14.75 1.73 20160617 024853 14.76 1.73 20160617 024855 15.46 1.73 20160617 024856 16.49 1.73 20160617 024857 16.94 1.73 20160617 024858 16.88 1.73 20160617 024859 16.67 1.73 20160617 024900 16.00 1.73 20160617 024901 15.42 1.73 20160617 024902 15.12 1.73 20160617 024903 15.00 1.73 20160617 024904 15.10 1.73 20160617 024905 15.31 1.73 20160617 024906 14.95 1.74 20160617 024907 14.31 1.76 20160617 024908 13.94 1.78 20160617 024909 13.85 1.78 20160617 024910 14.10 1.76 20160617 024911 14.38 1.77 20160617 024912 14.75 1.78 20160617 024913 15.02 1.80 20160617 024914 12.57 1.73 20160617 024915 10.38 1.66 20160617 024916 8.69 1.55 20160617 024917 8.59 1.42 20160617 024918 9.33 1.31 20160617 024919 10.43 1.19 20160617 024920 12.33 1.02 20160617 024921 14.98 0.82 20160617 024922 18.55 0.80 20160617 024924 21.56 0.81 20160617 024925 23.85 0.84 20160617 024926 38.03 1.10 20160617 024927 61.80 1.38 20160617 024928 65.72 1.49 20160617 024929 60.47 1.56 20160617 024930 63.80 1.65 20160617 024931 61.03 1.72 20160617 024932 55.27 1.75 20160617 024933 49.19 1.80 20160617 024934 42.95 1.81 20160617 024935 36.50 1.81 20160617 024936 32.48 1.82 20160617 024937 28.34 1.82 20160617 024938 24.57 1.82 20160617 024939 24.02 1.80 20160617 024940 23.48 1.76 20160617 024941 22.44 1.75 20160617 024942 20.44 1.68 20160617 024943 18.70 1.57 20160617 024944 16.59 1.43 20160617 024945 14.73 1.41 20160617 024946 12.08 1.41 20160617 024947 10.53 1.41 20160617 024948 9.60 1.44 20160617 024949 8.42 1.47 20160617 024950 7.43 1.52 20160617 024952 6.55 1.57 20160617 024953 5.66 1.59 20160617 024954 5.93 1.59 20160617 024955 6.72 1.59 20160617 024956 7.97 1.59 20160617 024957 8.24 1.65 20160617 024958 8.63 1.69 20160617 024959 9.28 1.69 20160617 025000 10.19 1.67 20160617 025001 10.88 1.65 20160617 025002 11.38 1.65 20160617 025003 11.67 1.69 20160617 025004 11.96 1.74 20160617 025005 11.58 1.75 20160617 025006 11.33 1.73 20160617 025007 11.43 1.71 20160617 025008 11.81 1.68 20160617 025009 12.21 1.65 20160617 025010 12.63 1.65 20160617 025011 13.28 1.67 20160617 025012 14.23 1.70 20160617 025013 14.01 1.71 20160617 025014 13.23 1.71 20160617 025015 12.10 1.71 20160617 025016 12.16 1.78 20160617 025017 12.20 1.83 20160617 025018 11.76 1.82 20160617 025019 10.71 1.76 20160617 025021 9.78 1.70 20160617 025022 9.66 1.69 20160617 025023 10.17 1.71 20160617 025024 10.54 1.71 20160617 025025 10.79 1.72 20160617 025026 11.25 1.79 20160617 025027 11.67 1.83 20160617 025028 11.58 1.74 20160617 025029 11.48 1.67 20160617 025030 11.33 1.63 20160617 025031 10.93 1.63 20160617 025032 10.44 1.62 20160617 025033 10.30 1.62 20160617 025034 10.58 1.62 20160617 025035 11.06 1.61 20160617 025036 11.08 1.61 20160617 025037 11.39 1.60 20160617 025038 11.64 1.60 20160617 025040 10.80 1.59 20160617 025041 10.73 1.59 20160617 025042 11.05 1.59 20160617 025043 11.21 1.58 20160617 025044 11.55 1.64 20160617 025045 11.95 1.71 20160617 025046 12.36 1.78 20160617 025047 12.29 1.70 20160617 025048 12.21 1.64 20160617 025049 11.88 1.61 20160617 025051 10.73 1.61 20160617 025052 9.56 1.58 20160617 025053 9.23 1.56 20160617 025054 10.15 1.56 20160617 025055 10.99 1.55 20160617 025056 10.94 1.55 20160617 025057 10.48 1.55 20160617 025058 9.88 1.55 20160617 025059 9.15 1.46 20160617 025100 8.67 1.41 20160617 025101 8.56 1.40 20160617 025102 8.87 1.42 20160617 025103 9.15 1.43 20160617 025104 9.74 1.43 20160617 025105 10.07 1.41 20160617 025106 10.29 1.35 20160617 140043 2.75 1.56 20160617 140044 2.66 1.56 20160617 140045 2.57 1.57 20160617 140047 2.50 1.57 20160617 140048 2.43 1.56 20160617 140049 2.36 1.56 20160617 140050 2.28 1.56 20160617 140051 2.21 1.56 20160617 140052 2.12 1.56 20160617 140053 2.02 1.56 20160617 140054 1.91 1.55 20160617 140055 1.82 1.55 20160617 140056 1.76 1.55 20160617 140057 1.69 1.54 20160617 140058 1.61 1.54 20160617 140059 1.55 1.54 20160617 140101 1.37 1.53 20160617 140102 1.28 1.53 20160617 140103 1.20 1.53 20160617 140104 1.16 1.53 20160617 140105 1.10 1.52 20160617 140106 1.02 1.52 20160617 140107 0.96 1.52 20160617 140108 0.91 1.52 20160617 140109 0.85 1.52 20160617 140110 0.80 1.52 20160617 140111 0.77 1.52 20160617 140112 0.79 1.52 20160617 140113 0.82 1.52 20160617 140114 0.84 1.51 20160617 140115 0.85 1.51 20160617 140117 0.88 1.51 20160617 140118 0.92 1.51 20160617 140119 0.96 1.51 20160617 140120 1.01 1.51 20160617 140121 1.07 1.51 20160617 140122 1.13 1.51 20160617 140123 1.22 1.51 20160617 140124 1.32 1.51 20160617 140125 1.43 1.51 20160617 140126 1.54 1.52 20160617 140127 1.62 1.52 20160617 140128 1.72 1.52 20160617 140129 1.83 1.52 20160617 140130 1.92 1.52 20160617 140131 2.02 1.52 20160617 140132 2.14 1.52 20160617 140133 2.26 1.53 20160617 140134 2.37 1.53 20160617 140135 2.49 1.54 20160617 140136 2.59 1.54 20160617 140137 2.69 1.54 20160617 140138 2.77 1.55 20160617 140139 2.84 1.55 20160617 140140 2.94 1.55 20160617 140141 3.04 1.56 20160617 140142 3.15 1.56 20160617 140143 3.24 1.57 20160617 140144 3.33 1.57 20160617 140145 3.41 1.58 20160617 140147 3.45 1.58 20160617 140148 3.50 1.59 20160617 140149 3.55 1.59 20160617 140150 3.59 1.59 20160617 140151 3.64 1.60 20160617 140152 3.65 1.60 20160617 140153 3.67 1.61 20160617 140154 3.70 1.61 20160617 140155 3.75 1.61 20160617 140156 3.79 1.61 20160617 140157 3.81 1.61 20160617 140158 3.82 1.62 20160617 140159 3.85 1.62 20160617 140200 3.88 1.62 20160617 140201 3.92 1.62 20160617 140202 3.96 1.62 20160617 140203 3.95 1.62 20160617 140204 3.93 1.63 20160617 140205 3.93 1.63 20160617 140206 3.93 1.63 20160617 140207 3.92 1.63 20160617 140208 3.90 1.63 20160617 140209 3.88 1.63 20160617 140210 3.86 1.63 20160617 140211 3.99 1.63 20160617 140212 4.13 1.63 20160617 140213 4.28 1.63 20160617 140214 4.45 1.63 20160617 140215 4.62 1.64 20160617 140217 4.78 1.64 20160617 140218 4.96 1.65 20160617 140219 5.13 1.65 20160617 140220 4.90 1.65 20160617 140221 4.60 1.64 20160617 140222 4.23 1.64 20160617 140223 3.47 1.64 20160617 140224 2.70 1.63 20160617 140225 1.79 1.63 20160617 140226 0.71 1.63 20160617 140227 0.64 1.63 20160617 140228 1.81 1.63 20160617 140229 2.84 1.64 20160617 140230 3.72 1.65 20160617 140231 4.28 1.65 20160617 140232 4.70 1.66 20160617 140233 5.14 1.67 20160617 140234 5.52 1.67 20160617 140235 5.89 1.68 20160617 140236 6.13 1.68 20160617 140237 6.08 1.68 20160617 140238 6.04 1.68 20160617 140239 5.97 1.68 20160617 140240 5.90 1.68 20160617 140241 5.80 1.68 20160617 140242 5.71 1.67 20160617 140243 5.61 1.67 20160617 140244 5.53 1.66 20160617 140245 5.50 1.66 20160617 140247 5.47 1.66 20160617 140248 5.42 1.66 20160617 140249 5.35 1.66 20160617 140250 5.27 1.65 20160617 140251 5.21 1.65 20160617 140252 5.16 1.65 20160617 140253 5.11 1.65 20160617 140254 5.08 1.65 20160617 140255 5.06 1.65 20160617 140256 5.02 1.65 20160617 140257 4.96 1.64 20160617 140258 4.91 1.64 20160617 140259 4.86 1.64 20160617 140300 4.80 1.64 20160617 140301 4.72 1.64 20160617 140302 4.71 1.64 20160617 140303 4.70 1.64 20160617 140304 4.69 1.64 20160617 140305 4.69 1.64 20160617 140306 4.69 1.64 20160617 140307 4.70 1.64 20160617 140308 4.70 1.64 20160617 140309 4.70 1.64 20160617 140310 4.66 1.64 20160617 140311 4.59 1.63 20160617 140312 4.51 1.63 20160617 140313 4.46 1.63 20160617 140314 4.40 1.63 20160617 140316 4.33 1.62 20160617 140317 4.28 1.62 20160617 140318 4.25 1.62 20160617 140319 4.22 1.62 20160617 140320 4.17 1.62 20160617 140321 4.13 1.62 20160617 140322 4.07 1.62 20160617 140323 4.01 1.62 20160617 140324 3.97 1.62 20160617 140325 3.91 1.62 20160617 140326 3.86 1.62 20160617 140327 3.80 1.62 20160617 140328 3.74 1.62 20160617 140329 3.69 1.62 20160617 140330 3.64 1.62 20160617 140331 3.60 1.62 20160617 140332 3.57 1.62 20160617 140333 3.53 1.62 20160617 140334 3.47 1.62 20160617 140335 3.41 1.62 20160617 140336 3.37 1.62 20160617 140337 3.34 1.62 20160617 140338 3.32 1.62 20160617 140339 3.29 1.62 20160617 140340 3.26 1.62 20160617 140341 3.25 1.63 20160617 140342 3.24 1.63 20160617 140343 3.23 1.63 20160617 140345 3.22 1.63 20160617 140346 3.20 1.62 20160617 140347 3.18 1.62 20160617 140348 3.20 1.62 20160617 140349 3.20 1.62 20160617 140350 3.20 1.62 20160617 140351 3.18 1.62 20160617 140352 3.16 1.62 20160617 140353 3.14 1.62 20160617 140354 3.14 1.62 20160617 140355 3.14 1.62 20160617 140356 3.12 1.62 20160617 140357 3.09 1.62 20160617 140358 3.08 1.62 20160617 140359 3.07 1.62 20160617 140400 3.05 1.62 20160617 140401 3.04 1.62 20160617 140402 3.05 1.61 20160617 140403 3.06 1.61 20160617 140404 3.08 1.61 20160617 140405 3.08 1.61 20160617 140406 3.09 1.60 20160617 140407 3.11 1.60 20160617 140408 3.14 1.59 20160617 140409 3.17 1.59 20160617 140410 3.18 1.59 20160617 140411 3.20 1.58 20160617 140412 3.21 1.58 20160617 140414 3.25 1.57 20160617 140415 3.28 1.56 20160617 140416 3.30 1.56 20160617 140417 3.34 1.56 20160617 140418 3.38 1.55 20160617 140419 3.35 1.55 20160617 140420 3.29 1.54 20160617 140421 3.24 1.54 20160617 140422 3.25 1.54 20160617 140423 3.25 1.54 20160617 140424 3.25 1.53 20160617 140425 3.22 1.53 20160617 140426 3.17 1.54 20160617 140427 3.07 1.53 20160617 140428 2.94 1.53 20160617 140429 2.81 1.53 20160617 140430 2.69 1.53 20160617 140431 2.56 1.53 20160617 140432 2.45 1.53 20160617 140433 2.34 1.52 20160617 140434 2.23 1.52 20160617 140435 2.15 1.51 20160617 140436 2.14 1.51 20160617 140437 2.12 1.51 20160617 140438 2.05 1.51 20160617 140439 1.98 1.50 20160617 140440 2.03 1.50 20160617 140442 2.05 1.50 20160617 140443 2.09 1.49 20160617 140444 2.24 1.49 20160617 140445 2.70 1.49 20160617 140446 3.18 1.49 20160617 140447 3.66 1.49 20160617 140449 4.61 1.51 20160617 140450 5.06 1.52 20160617 140451 5.51 1.52 20160617 140452 5.95 1.53 20160617 140453 6.15 1.54 20160617 140454 6.28 1.55 20160617 140455 6.42 1.55 20160617 140456 6.53 1.55 20160617 140457 6.67 1.56 20160617 140458 6.78 1.56 20160617 140459 6.91 1.56 20160617 140500 7.04 1.56 20160617 140501 7.10 1.55 20160617 140502 7.12 1.55 20160617 140503 7.15 1.54 20160617 140504 7.19 1.54 20160617 140505 7.20 1.53 20160617 140506 7.20 1.52 20160617 140507 7.19 1.51 20160617 140508 7.17 1.50 20160617 140510 7.16 1.49 20160617 140511 7.14 1.48 20160617 140512 7.10 1.47 20160617 140513 7.07 1.47 20160617 140514 7.01 1.46 20160617 140515 6.95 1.46 20160617 140516 6.87 1.45 20160617 140517 6.79 1.45 20160617 140518 6.72 1.44 20160617 140519 6.73 1.44 20160617 140520 6.76 1.44 20160617 140521 6.80 1.44 20160617 140522 6.84 1.44 20160617 140523 6.89 1.44 20160617 140524 6.93 1.44 20160617 140525 6.99 1.44 20160617 140526 7.05 1.44 20160617 140527 7.04 1.44 20160617 140528 7.01 1.43 20160617 140529 6.98 1.43 20160617 140530 6.93 1.43 20160617 140531 6.89 1.42 20160617 140532 6.84 1.42 20160617 140533 6.80 1.41 20160617 140534 6.76 1.40 20160617 140535 6.67 1.39 20160617 140537 6.54 1.38 20160617 140538 6.42 1.37 20160617 140539 6.29 1.37 20160617 140540 6.20 1.36 20160617 140541 6.10 1.36 20160617 140542 5.98 1.35 20160617 140543 5.87 1.34 20160617 140544 5.78 1.34 20160617 140545 5.70 1.33 20160617 140546 5.61 1.33 20160617 140547 5.53 1.32 20160617 140548 5.46 1.32 20160617 140549 5.38 1.31 20160617 140550 5.27 1.31 20160617 140551 5.17 1.30 20160617 140552 5.05 1.30 20160617 140553 4.90 1.30 20160617 140554 4.75 1.29 20160617 140555 4.58 1.29 20160617 140556 4.37 1.29 20160617 140557 4.18 1.29 20160617 140558 4.00 1.29 20160617 140559 3.82 1.28 20160617 140600 3.64 1.28 20160617 140601 3.44 1.28 20160617 140602 3.28 1.28 20160617 140603 3.10 1.28 20160617 140605 2.91 1.28 20160617 140606 2.73 1.28 20160617 140607 2.55 1.29 20160617 140608 2.37 1.29 20160617 140609 2.19 1.29 20160617 140610 2.09 1.30 20160617 140611 2.02 1.30 20160617 140612 1.96 1.30 20160617 140613 1.89 1.30 20160617 140614 1.83 1.31 20160617 140615 1.77 1.31 20160617 140616 1.73 1.31 20160617 140617 1.70 1.31 20160617 140618 1.69 1.31 20160617 140619 1.72 1.31 20160617 140620 1.75 1.32 20160617 140621 1.79 1.32 20160617 140622 1.81 1.32 20160617 140623 1.84 1.32 20160617 140624 1.88 1.32 20160617 140625 1.95 1.32 20160617 140626 2.01 1.32 20160617 140627 2.05 1.32 20160617 140628 2.11 1.32 20160617 140629 2.17 1.33 20160617 140631 2.24 1.33 20160617 140632 2.30 1.33 20160617 140633 2.39 1.33 20160617 140634 2.47 1.33 20160617 140635 2.57 1.33 20160617 140636 2.68 1.34 20160617 140637 2.78 1.34 20160617 140638 2.90 1.34 20160617 140639 3.00 1.34 20160617 140640 3.14 1.35 20160617 140641 3.26 1.35 20160617 140642 3.40 1.35 20160617 140643 3.53 1.35 20160617 140644 3.66 1.35 20160617 140645 3.78 1.35 20160617 140646 3.90 1.36 20160617 140647 3.98 1.36 20160617 140648 4.07 1.37 20160617 140649 4.15 1.37 20160617 140650 4.24 1.37 20160617 140651 4.33 1.37 20160617 140652 4.38 1.37 20160617 140653 4.36 1.37 20160617 140654 4.34 1.37 20160617 140655 4.31 1.37 20160617 140656 4.27 1.37 20160617 140658 4.21 1.37 20160617 140659 4.18 1.37 20160617 140700 4.13 1.37 20160618 021752 10.70 0.18 20160618 021753 10.29 0.26 20160618 021754 10.20 0.35 20160618 021756 9.78 0.47 20160618 021757 9.24 0.60 20160618 021758 8.82 0.71 20160618 021759 8.67 0.76 20160618 021800 8.68 0.78 20160618 021801 8.81 0.81 20160618 021802 8.49 0.86 20160618 021805 8.06 1.19 20160618 021806 8.28 1.32 20160618 021807 8.49 1.40 20160618 021808 8.82 1.45 20160618 021809 9.20 1.49 20160618 021810 9.04 1.52 20160618 021811 8.64 1.55 20160618 021812 8.25 1.60 20160618 021813 8.48 1.63 20160618 021814 8.93 1.67 20160618 021815 9.43 1.72 20160618 021816 9.81 1.76 20160618 021817 9.97 1.78 20160618 021818 10.28 1.82 20160618 021819 10.57 1.86 20160618 021820 10.74 1.89 20160618 021821 10.93 1.87 20160618 021822 11.34 1.83 20160618 021823 11.91 1.80 20160618 021825 12.56 1.82 20160618 021826 13.19 1.86 20160618 021827 13.21 1.87 20160618 021828 12.75 1.84 20160618 021829 12.50 1.81 20160618 021830 12.27 1.80 20160618 021831 11.81 1.79 20160618 021832 11.28 1.79 20160618 021833 12.22 1.79 20160618 021834 13.07 1.79 20160618 021835 13.32 1.80 20160618 021836 12.53 1.84 20160618 021837 11.78 1.88 20160618 021838 11.47 1.90 20160618 021839 11.49 1.87 20160618 021840 11.51 1.83 20160618 021841 10.93 1.82 20160618 021842 10.22 1.82 20160618 021843 9.69 1.83 20160618 021844 9.82 1.84 20160618 021845 9.80 1.83 20160618 021846 9.55 1.82 20160618 021847 9.28 1.82 20160618 021848 9.19 1.82 20160618 021849 9.13 1.82 20160618 021850 8.95 1.82 20160618 021851 8.44 1.82 20160618 021852 8.20 1.75 20160618 021854 8.06 1.68 20160618 021855 7.70 1.65 20160618 021856 7.09 1.72 20160618 021857 6.59 1.79 20160618 021858 6.24 1.83 20160618 021859 5.86 1.82 20160618 021900 5.28 1.82 20160618 021901 5.18 1.81 20160618 021902 5.71 1.80 20160618 021903 6.37 1.82 20160618 021904 5.69 1.81 20160618 021905 4.98 1.79 20160618 021906 4.52 1.75 20160618 021907 4.32 1.72 20160618 021908 3.98 1.72 20160618 021909 3.83 1.72 20160618 021910 4.11 1.68 20160618 021911 4.61 1.62 20160618 021912 4.57 1.62 20160618 021913 4.60 1.61 20160618 021914 4.56 1.61 20160618 021915 4.43 1.61 20160618 021916 4.22 1.61 20160618 021917 4.08 1.61 20160618 021918 4.29 1.64 20160618 021919 4.57 1.68 20160618 021920 4.72 1.68 20160618 021921 4.69 1.64 20160618 021923 4.69 1.59 20160618 021924 4.66 1.58 20160618 021925 4.69 1.58 20160618 021926 4.73 1.57 20160618 021927 4.64 1.56 20160618 021928 4.67 1.55 20160618 132905 7.51 1.70 20160618 132906 7.55 1.72 20160618 132907 7.59 1.73 20160618 132908 7.64 1.74 20160618 132909 7.70 1.76 20160618 132910 7.77 1.77 20160618 132911 7.83 1.79 20160618 132912 7.89 1.80 20160618 132913 7.95 1.81 20160618 132914 8.01 1.82 20160618 132915 8.08 1.83 20160618 132916 8.13 1.84 20160618 132917 8.17 1.85 20160618 132918 8.22 1.86 20160618 132919 8.26 1.87 20160618 132921 8.30 1.87 20160618 132922 8.33 1.88 20160618 132923 8.35 1.89 20160618 132924 8.38 1.90 20160618 132925 8.41 1.90 20160618 132926 8.43 1.91 20160618 132927 8.46 1.91 20160618 132928 8.51 1.92 20160618 132929 8.56 1.93 20160618 132930 8.60 1.94 20160618 132931 8.66 1.94 20160618 132932 8.73 1.95 20160618 132933 8.78 1.95 20160618 132934 8.89 1.96 20160618 132935 8.99 1.96 20160618 132936 9.09 1.97 20160618 132937 9.19 1.97 20160618 132938 9.27 1.97 20160618 132939 9.36 1.97 20160618 132940 9.45 1.97 20160618 132941 9.52 1.96 20160618 132942 9.61 1.97 20160618 132943 9.70 1.97 20160618 132944 9.78 1.97 20160618 132945 9.87 1.97 20160618 132946 9.94 1.97 20160618 132947 10.00 1.97 20160618 132948 10.04 1.96 20160618 132949 10.08 1.95 20160618 132950 10.12 1.94 20160618 132952 10.15 1.93 20160618 132953 10.20 1.92 20160618 132954 10.28 1.90 20160618 132955 10.40 1.89 20160618 132956 10.54 1.88 20160618 132957 10.67 1.86 20160618 132958 10.78 1.83 20160618 132959 10.75 1.80 20160618 133000 10.60 1.77 20160618 133001 10.42 1.74 20160618 133002 10.24 1.70 20160618 133003 10.09 1.67 20160618 133004 9.92 1.64 20160618 133005 9.75 1.60 20160618 133006 9.62 1.57 20160618 133007 9.44 1.54 20160618 133008 9.11 1.50 20160618 133009 8.81 1.47 20160618 133010 8.53 1.44 20160618 133011 8.28 1.41 20160618 133012 8.04 1.38 20160618 133013 7.81 1.36 20160618 133014 7.60 1.33 20160618 133015 7.38 1.30 20160618 133016 7.11 1.27 20160618 133017 6.89 1.25 20160618 133018 6.68 1.22 20160618 133019 6.46 1.20 20160618 133020 6.21 1.18 20160618 133022 6.02 1.16 20160618 133023 5.85 1.15 20160618 133024 5.65 1.12 20160618 133025 5.54 1.11 20160618 133026 5.40 1.11 20160618 133027 5.29 1.11 20160618 133028 5.10 1.10 20160618 133029 4.91 1.10 20160618 133030 4.72 1.09 20160618 133031 4.50 1.09 20160618 133032 4.34 1.09 20160618 133033 4.16 1.08 20160618 133034 3.95 1.07 20160618 133035 3.73 1.06 20160619 032209 9.12 0.93 20160619 032210 9.26 0.93 20160619 032211 9.29 0.93 20160619 032212 8.99 0.93 20160619 032213 8.55 0.92 20160619 032214 8.56 0.93 20160619 032215 9.31 0.93 20160619 032217 9.63 0.93 20160619 032218 9.17 0.93 20160619 032219 8.81 0.93 20160619 032220 8.68 0.93 20160619 032221 8.30 0.88 20160619 032222 7.63 0.79 20160619 032223 7.48 0.78 20160619 032224 7.60 0.90 20160619 032225 7.59 0.99 20160619 032226 7.44 1.00 20160619 032227 7.53 0.96 20160619 032228 7.74 0.94 20160619 032229 7.49 0.93 20160619 032230 6.97 0.94 20160619 032231 6.78 0.94 20160619 032232 7.19 0.98 20160619 032233 7.47 1.03 20160619 032234 7.72 1.10 20160619 032235 7.18 1.05 20160619 032236 6.76 1.01 20160619 032237 6.71 0.99 20160619 032238 7.19 1.03 20160619 032239 7.58 1.05 20160619 032240 8.13 1.05 20160619 032241 8.61 1.00 20160619 032243 9.07 0.94 20160619 032244 9.31 0.98 20160619 032245 9.56 1.01 20160619 032246 9.88 1.03 20160619 032247 10.45 0.97 20160619 032248 10.91 0.94 20160619 032249 11.11 0.95 20160619 032250 10.83 1.02 20160619 032251 10.63 1.06 20160619 032252 10.09 1.03 20160619 032253 9.52 0.98 20160619 032254 8.71 0.94 20160619 032255 7.73 0.94 20160619 032256 6.74 0.94 20160619 032257 6.05 0.96 20160619 032258 5.15 0.97 20160619 032259 4.00 0.97 20160619 032300 3.14 0.95 20160619 032301 2.54 0.95 20160619 032302 2.12 0.95 20160619 032303 1.13 0.96 20160619 032304 0.18 0.96 20160619 032305 1.08 0.97 20160619 032306 1.62 0.97 20160619 032307 2.08 0.97 20160619 032309 2.37 0.98 20160619 032310 2.83 0.98 20160619 032311 3.46 0.99 20160619 032312 3.89 1.00 20160619 032313 4.10 1.00 20160619 032314 4.63 1.01 20160619 032315 5.25 1.04 20160619 032316 5.90 1.06 20160619 032317 6.60 1.07 20160619 032318 7.10 1.04 20160619 032319 7.48 1.04 20160619 032320 7.63 1.04 20160619 032321 7.27 1.04 20160619 032322 7.25 1.05 20160619 032323 7.55 1.06 20160619 032324 7.87 1.06 20160619 032325 8.08 1.06 20160619 032326 7.81 1.01 20160619 032327 7.56 0.93 20160619 032328 7.53 0.87 20160619 032329 8.08 0.86 20160619 032330 8.60 0.86 20160619 032331 9.12 0.85 20160619 032332 9.65 0.78 20160619 032333 10.23 0.70 20160619 032334 10.50 0.65 20160619 032336 10.45 0.65 20160619 032337 10.39 0.64 20160619 032338 10.50 0.62 20160619 032339 10.86 0.56 20160619 032340 11.40 0.49 20160619 032341 11.81 0.43 20160619 032342 12.00 0.43 20160619 032343 12.05 0.41 20160619 032344 11.25 0.34 20160619 032345 10.40 0.26 20160619 032346 9.11 0.21 20160619 032347 7.25 0.20 20160619 032348 5.29 0.19 20160619 032349 4.01 0.14 20160619 032350 3.83 0.08 20160619 032351 4.46 0.04 20160619 032352 5.29 0.05 20160619 032353 6.33 0.07 20160619 032354 7.58 0.10 20160619 032355 8.56 0.12 20160619 032356 9.19 0.14 20160619 032357 9.86 0.12 20160619 032358 10.86 0.04 20160619 032359 11.87 -0.04 20160619 032400 11.58 -0.07 20160619 032402 10.90 -0.08 20160619 032403 10.30 -0.09 20160619 032404 9.40 -0.09 20160619 032405 8.88 -0.10 20160619 032406 8.93 -0.11 20160619 032407 9.51 -0.17 20160619 032408 10.38 -0.22 20160619 032409 10.75 -0.22 20160619 032410 10.09 -0.18 20160619 032411 9.51 -0.16 20160619 032412 9.46 -0.15 20160619 032413 9.55 -0.17 20160619 032414 9.59 -0.14 20160619 032415 9.81 -0.09 20160619 032416 10.09 -0.08 20160619 032417 10.30 -0.09 20160619 032418 9.97 -0.07 20160619 032419 9.80 -0.03 20160619 032420 10.30 -0.00 20160619 032421 11.59 -0.00 20160619 032422 13.02 -0.01 20160619 032423 13.49 0.04 20160619 032424 13.92 0.11 20160619 032425 14.50 0.18 20160619 032426 15.64 0.17 20160619 032427 16.64 0.17 20160619 032428 17.56 0.17 20160619 032430 18.80 0.16 20160619 032431 20.14 0.16 20160619 032432 21.11 0.18 20160619 032433 21.75 0.22 20160619 032434 22.49 0.24 20160619 032435 23.10 0.25 20160619 032436 23.67 0.29 20160619 032437 24.02 0.34 20160619 032438 23.76 0.33 20160619 032439 23.53 0.33 20160619 032440 23.46 0.34 20160619 032441 23.21 0.36 20160619 032442 22.73 0.41 20160619 032443 21.64 0.42 20160619 032444 20.32 0.38 20160619 032445 19.33 0.32 20160619 032446 17.99 0.35 20160619 032447 15.94 0.40 20160619 032448 14.02 0.43 20160619 032449 12.27 0.40 20160619 032450 10.94 0.37 20160619 032451 10.57 0.33 20160619 032452 11.36 0.30 20160619 032453 12.04 0.27 20160619 032454 12.61 0.28 20160619 032455 13.16 0.35 20160619 032457 13.73 0.42 20160619 032458 14.59 0.41 20160619 032459 15.74 0.37 20160619 032500 17.00 0.31 20160619 032501 16.53 0.33 20160619 032502 15.87 0.37 20160619 032503 15.60 0.43 20160619 032504 16.20 0.50 20160619 032505 16.65 0.57 20160619 032506 16.86 0.59 20160619 032507 17.15 0.59 20160619 032508 17.58 0.59 20160619 032509 17.09 0.59 20160619 032510 16.28 0.59 20160619 032511 15.36 0.58 20160619 032512 14.88 0.58 20160619 032513 14.63 0.61 20160619 032514 14.13 0.64 20160619 032515 13.28 0.67 20160619 032516 12.43 0.67 20160619 032517 12.03 0.66 20160619 032518 11.66 0.68 20160619 032519 11.06 0.74 20160619 032520 11.24 0.70 20160619 032521 11.59 0.63 20160619 032522 12.03 0.57 20160619 032523 12.06 0.59 20160619 032525 12.10 0.63 20160619 032526 12.43 0.67 20160619 032527 13.04 0.66 20160619 032528 13.64 0.62 20160619 032529 13.52 0.59 20160619 032530 13.13 0.56 20160619 032531 12.76 0.59 20160619 032532 12.81 0.66 20160619 032533 12.89 0.73 20160619 032534 12.82 0.76 20160619 032535 12.07 0.76 20160619 032536 11.62 0.76 20160619 032537 11.62 0.76 20160619 032538 11.89 0.76 20160619 032539 12.09 0.76 20160619 032540 11.54 0.76 20160619 032541 11.02 0.76 20160619 032542 10.66 0.76 20160619 032543 10.69 0.76 20160619 032544 10.71 0.76 20160619 032545 10.75 0.76 20160619 032546 10.79 0.76 20160619 032547 10.83 0.76 20160619 032548 10.52 0.80 20160619 032549 10.13 0.86 20160619 032550 9.88 0.89 20160619 032551 9.87 0.88 20160619 032553 9.71 0.87 20160619 032554 9.52 0.84 20160619 032555 9.39 0.82 20160619 032556 9.04 0.80 20160619 032557 8.74 0.77 20160619 032558 9.15 0.77 20160619 032559 9.65 0.80 20160619 032600 9.77 0.80 20160619 032601 9.81 0.79 20160619 032602 9.86 0.76 20160619 032603 9.91 0.76 20160619 032604 9.96 0.76 20160619 032605 9.96 0.77 20160619 032606 9.57 0.83 20160619 032607 9.08 0.93 20160619 032608 9.22 0.94 20160619 032609 9.65 0.91 20160619 032610 10.01 0.89 20160619 032611 10.31 0.87 20160619 032612 10.54 0.86 20160619 032613 10.64 0.83 20160619 032614 10.89 0.85 20160619 032615 11.32 0.91 20160619 032616 11.79 0.97 20160619 032617 11.61 0.96 20160619 032618 11.42 0.97 20160619 032619 11.42 0.95 20160619 032621 11.84 0.92 20160619 032622 12.51 0.91 20160619 032623 12.28 0.90 20160619 032624 11.55 0.87 20160619 032625 10.62 0.81 20160619 032626 10.47 0.79 20160619 032627 10.50 0.77 20160619 032628 10.47 0.77 20160619 032629 10.15 0.87 20160619 032630 10.04 0.97 20160619 032631 9.95 1.01 20160619 032632 9.73 1.02 20160619 032633 9.40 1.02 20160619 032634 8.59 0.97 20160619 032635 7.63 0.89 20160619 143803 3.90 1.20 20160619 143804 3.84 1.19 20160619 143805 3.80 1.19 20160619 143806 3.79 1.19 20160619 143807 3.88 1.19 20160619 143808 3.98 1.20 20160619 143809 4.08 1.20 20160619 143810 4.20 1.20 20160619 143811 4.33 1.20 20160619 143812 4.45 1.21 20160619 143813 4.58 1.21 20160619 143814 4.68 1.21 20160619 143815 4.76 1.21 20160619 143816 4.82 1.21 20160619 143817 4.88 1.21 20160619 143818 4.93 1.21 20160619 143819 4.96 1.21 20160619 143820 5.00 1.21 20160619 143821 5.04 1.21 20160619 143822 5.07 1.21 20160619 143823 5.12 1.21 20160619 143825 5.16 1.21 20160619 143826 5.22 1.21 20160619 143827 5.29 1.21 20160619 143828 5.36 1.21 20160619 143829 5.43 1.20 20160619 143830 5.49 1.20 20160619 143831 5.55 1.20 20160619 143832 5.60 1.20 20160619 143833 5.64 1.20 20160619 143834 5.69 1.20 20160619 143835 5.71 1.19 20160619 143836 5.74 1.19 20160619 143837 5.75 1.18 20160619 143838 5.76 1.18 20160619 143839 5.77 1.17 20160619 143840 5.74 1.17 20160619 143841 5.69 1.16 20160619 143842 5.66 1.15 20160619 143843 5.63 1.14 20160619 143844 5.60 1.13 20160619 143845 5.58 1.12 20160619 143846 5.49 1.11 20160619 143847 5.41 1.10 20160619 143848 5.33 1.09 20160619 143849 5.23 1.08 20160619 143850 5.14 1.08 20160619 143851 5.04 1.07 20160619 143852 4.95 1.06 20160619 143853 4.87 1.05 20160619 143855 4.78 1.04 20160619 143856 4.69 1.04 20160619 143857 4.63 1.03 20160619 143858 4.67 1.03 20160619 143859 4.70 1.03 20160619 143900 4.74 1.02 20160619 143901 4.77 1.02 20160619 143902 4.80 1.01 20160619 143903 4.85 1.01 20160619 143904 4.90 1.01 20160619 143905 4.95 1.00 20160619 143906 4.94 0.99 20160619 143907 4.93 0.99 20160619 143908 4.93 0.98 20160619 143909 4.91 0.98 20160619 143910 4.89 0.98 20160619 143911 4.86 0.97 20160619 143912 4.83 0.96 20160619 143913 4.80 0.95 20160619 143914 4.77 0.95 20160619 143915 4.73 0.95 20160619 143916 4.69 0.94 20160619 143917 4.64 0.93 20160619 143918 4.60 0.93 20160619 143919 4.57 0.92 20160619 143920 4.53 0.91 20160619 143921 4.49 0.91 20160619 143922 4.44 0.90 20160619 143923 4.39 0.90 20160619 143925 4.34 0.89 20160619 143926 4.29 0.89 20160619 143927 4.24 0.88 20160619 143928 4.18 0.88 20160619 143929 4.12 0.87 20160619 143930 4.07 0.87 20160619 143931 4.03 0.86 20160619 143932 4.01 0.86 20160619 143933 3.99 0.85 20160619 143934 3.98 0.85 20160619 143935 3.97 0.85 20160619 143936 3.95 0.85 20160619 143937 3.95 0.85 20160619 143938 3.96 0.85 20160619 143939 3.98 0.84 20160619 143940 4.02 0.84 20160619 143941 4.05 0.84 20160619 143942 4.11 0.84 20160619 143943 4.18 0.84 20160619 143944 4.24 0.84 20160619 143945 4.28 0.84 20160619 143946 4.32 0.84 20160619 143947 4.36 0.84 20160619 143948 4.42 0.84 20160619 143949 4.48 0.85 20160619 143950 4.54 0.85 20160620 025237 10.34 1.26 20160620 025238 9.51 1.26 20160620 025239 8.86 1.24 20160620 025240 9.08 1.22 20160620 025241 9.17 1.17 20160620 025242 8.81 1.07 20160620 025243 7.78 0.94 20160620 025244 6.83 0.83 20160620 025245 6.10 0.74 20160620 025246 5.68 0.65 20160620 025247 5.44 0.56 20160620 025248 5.01 0.50 20160620 025249 4.58 0.41 20160620 025251 4.22 0.33 20160620 025252 3.49 0.30 20160620 025253 2.73 0.28 20160620 025254 2.41 0.25 20160620 025255 2.97 0.20 20160620 025256 3.81 0.15 20160620 025257 4.02 0.16 20160620 025258 3.85 0.19 20160620 025259 3.60 0.23 20160620 025300 3.41 0.28 20160620 025301 3.38 0.33 20160620 025302 3.44 0.36 20160620 025303 3.58 0.38 20160620 025304 3.70 0.39 20160620 025305 4.27 0.45 20160620 025306 5.34 0.52 20160620 025307 6.36 0.57 20160620 025308 6.59 0.59 20160620 025309 6.54 0.59 20160620 025310 6.51 0.59 20160620 025311 7.04 0.66 20160620 025312 7.68 0.75 20160620 025313 8.29 0.81 20160620 025314 8.92 0.81 20160620 025315 9.53 0.82 20160620 025316 9.87 0.85 20160620 025317 9.94 0.91 20160620 025319 9.97 0.99 20160620 025320 10.51 0.99 20160620 025321 11.23 0.94 20160620 025322 11.70 0.88 20160620 025323 11.37 0.94 20160620 025324 11.08 0.99 20160620 025325 10.90 1.02 20160620 025326 11.18 1.05 20160620 025327 11.73 1.11 20160620 025328 12.03 1.14 20160620 025329 12.02 1.15 20160620 025330 11.83 1.16 20160620 025331 11.56 1.17 20160620 025332 11.31 1.18 20160620 025333 11.06 1.19 20160620 025334 10.92 1.19 20160620 025335 10.84 1.20 20160620 025336 10.71 1.20 20160620 025337 10.31 1.21 20160620 025338 10.06 1.21 20160620 025339 10.09 1.27 20160620 025340 10.17 1.35 20160620 025341 10.25 1.43 20160620 025342 10.11 1.44 20160620 025343 9.77 1.44 20160620 025344 9.34 1.45 20160620 025346 9.76 1.45 20160620 025347 10.39 1.46 20160620 025348 10.51 1.48 20160620 025349 9.85 1.55 20160620 025350 9.47 1.60 20160620 025351 9.49 1.61 20160620 025352 9.48 1.64 20160620 025353 9.45 1.68 20160620 025354 9.20 1.68 20160620 025355 8.74 1.69 20160620 025356 8.26 1.69 20160620 025357 8.60 1.67 20160620 025358 8.94 1.68 20160620 025359 8.99 1.71 20160620 025400 8.47 1.75 20160620 025401 8.05 1.77 20160620 025402 8.09 1.76 20160620 025403 8.09 1.73 20160620 025404 7.97 1.71 20160620 025405 8.35 1.70 20160620 025406 8.87 1.72 20160620 025407 8.98 1.76 20160620 025408 8.08 1.81 20160620 025409 7.35 1.86 20160620 025410 7.37 1.88 20160620 025411 8.29 1.88 20160620 025412 9.12 1.87 20160620 025414 8.93 1.87 20160620 025415 8.33 1.87 20160620 025416 7.69 1.87 20160620 025417 6.98 1.87 20160620 025418 6.52 1.87 20160620 025419 6.39 1.87 20160620 025420 6.60 1.84 20160620 025421 6.80 1.83 20160620 025422 6.75 1.82 20160620 025423 6.16 1.76 20160620 025424 5.62 1.70 20160620 025425 5.75 1.72 20160620 025426 5.77 1.75 20160620 025427 5.62 1.78 20160620 025428 5.69 1.77 20160620 025429 5.88 1.74 20160620 025430 5.99 1.71 20160620 025431 5.83 1.70 20160620 025432 5.79 1.71 20160620 025433 6.33 1.73 20160620 025434 6.93 1.72 20160620 025435 7.48 1.71 20160620 025436 7.29 1.71 20160620 025437 7.08 1.73 20160620 025438 6.94 1.77 20160620 025439 7.16 1.77 20160620 025440 7.58 1.78 20160620 025442 8.18 1.78 20160620 025443 8.96 1.79 20160620 025444 9.80 1.79 20160620 025445 10.40 1.85 20160620 025446 10.97 1.93 20160620 025447 11.71 2.01 20160620 025448 12.01 2.01 20160620 025449 12.34 2.01 20160620 025450 12.60 2.02 20160620 025451 12.83 2.02 20160620 025452 13.39 2.02 20160620 025453 13.62 2.05 20160620 025454 13.47 2.11 20160620 025455 13.51 2.15 20160620 025456 13.56 2.11 20160620 025457 13.61 2.05 20160620 025458 13.66 2.02 20160620 025459 12.83 2.02 20160620 025500 11.96 2.02 20160620 025501 11.52 2.02 20160620 025502 12.23 2.02 20160620 025503 12.71 2.02 20160620 025504 12.29 1.98 20160620 025505 11.69 1.93 20160620 025506 11.22 1.91 20160620 025507 10.51 1.89 20160620 025508 9.78 1.85 20160620 025509 9.13 1.80 20160620 025511 9.02 1.72 20160620 025512 9.11 1.65 20160620 025513 8.92 1.62 20160620 025514 8.35 1.61 20160620 025515 7.87 1.60 20160620 025516 8.00 1.59 20160620 025517 8.33 1.59 20160620 025518 8.58 1.59 20160620 025519 7.82 1.51 20160620 025520 6.85 1.43 20160620 025521 5.95 1.37 20160620 025522 5.95 1.37 20160620 025523 5.83 1.36 20160620 025524 5.83 1.36 20160620 025525 6.12 1.36 20160620 025526 6.41 1.36 20160620 025527 6.25 1.30 20160620 025528 5.92 1.22 20160620 025529 5.64 1.14 20160620 025530 5.98 1.21 20160620 025531 6.48 1.28 20160620 025532 7.04 1.31 20160620 025533 7.10 1.30 20160620 025534 7.34 1.27 20160620 025535 7.42 1.25 20160620 025536 7.16 1.27 20160620 025537 6.81 1.30 20160620 025538 7.26 1.26 20160620 025540 7.87 1.18 20160620 025541 8.49 1.11 20160620 025542 9.10 1.15 20160620 025543 9.54 1.20 20160620 025544 9.66 1.24 20160620 025545 9.03 1.29 20160620 025546 8.84 1.32 20160620 025547 8.82 1.30 20160620 025548 8.88 1.25 20160620 025549 8.84 1.21 20160620 025550 8.48 1.20 20160620 025551 8.19 1.19 20160620 025552 8.02 1.19 20160620 025553 7.77 1.18 20160620 025554 7.58 1.18 20160620 025555 7.81 1.17 20160620 025556 8.02 1.16 20160620 025557 8.02 1.16 20160620 025558 7.82 1.19 20160620 025559 7.95 1.25 20160620 025600 8.33 1.31 20160620 025601 8.20 1.33 20160620 025602 7.70 1.35 20160620 025603 7.31 1.35 20160620 025604 7.36 1.34 20160620 025605 7.27 1.34 20160620 025606 7.28 1.34 20160620 025607 7.29 1.33 20160620 025609 7.10 1.33 20160620 025610 7.50 1.29 20160620 025611 8.09 1.22 20160620 025612 8.94 1.13 20160620 025613 8.58 1.12 20160620 025614 8.17 1.12 20160620 025615 7.78 1.11 20160620 025616 7.20 1.11 20160620 025617 6.75 1.11 20160620 025618 6.63 1.10 20160620 025619 6.61 1.10 20160620 025620 6.37 1.09 20160620 025621 6.57 1.09 20160620 025622 6.92 1.09 20160620 025623 7.28 1.09 20160620 025624 6.62 1.09 20160620 025625 6.14 1.08 20160620 025626 6.29 1.09 20160620 025627 6.86 1.12 20160620 025628 7.36 1.17 20160620 025629 7.47 1.16 20160620 025630 7.50 1.13 20160620 025631 7.60 1.08 20160620 025632 7.64 1.07 20160620 025633 7.67 1.08 20160620 025634 7.75 1.10 20160620 025635 7.93 1.11 20160620 025636 8.32 1.14 20160620 025638 8.20 1.15 20160620 025639 7.69 1.14 20160620 025640 7.15 1.11 20160620 025641 7.10 1.10 20160620 025642 7.49 1.11 20160620 025643 7.76 1.10 20160620 025644 7.84 1.03 20160620 025645 7.80 0.96 20160620 025646 7.51 0.93 20160620 025647 6.95 0.93 20160620 025648 6.47 0.92 20160620 140626 8.46 1.82 20160620 140627 8.48 1.82 20160620 140628 8.51 1.82 20160620 140629 8.52 1.82 20160620 140630 8.55 1.81 20160620 140631 8.58 1.81 20160620 140632 8.60 1.81 20160620 140633 8.62 1.81 20160620 140634 8.67 1.81 20160620 140635 8.73 1.81 20160620 140636 8.80 1.81 20160620 140637 8.81 1.81 20160620 140638 8.83 1.81 20160620 140639 8.86 1.81 20160620 140640 8.89 1.81 20160620 140641 8.92 1.81 20160620 140642 8.95 1.81 20160620 140643 8.97 1.81 20160620 140644 8.99 1.80 20160620 140645 9.02 1.80 20160620 140646 9.05 1.80 20160620 140647 9.09 1.80 20160620 140649 9.12 1.79 20160620 140650 9.15 1.79 20160620 140651 9.19 1.78 20160620 140652 9.23 1.78 20160620 140653 9.26 1.78 20160620 140654 9.28 1.78 20160620 140655 9.29 1.77 20160620 140656 9.29 1.77 20160620 140657 9.31 1.77 20160620 140658 9.34 1.76 20160620 140659 9.36 1.76 20160620 140700 9.35 1.76 20160620 140701 9.34 1.76 20160620 140702 9.35 1.75 20160620 140703 9.37 1.75 20160620 140704 9.40 1.75 20160620 140705 9.41 1.75 20160620 140706 9.40 1.75 20160620 140707 9.39 1.74 20160620 140708 9.40 1.74 20160620 140709 9.41 1.74 20160620 140710 9.42 1.73 20160620 140711 9.40 1.73 20160620 140712 9.38 1.72 20160620 140713 9.37 1.72 20160620 140714 9.34 1.72 20160620 140715 9.33 1.72 20160620 140716 9.30 1.72 20160620 140717 9.26 1.71 20160620 140719 9.22 1.71 20160620 140720 9.21 1.71 20160620 140721 9.20 1.71 20160620 140722 9.19 1.71 20160620 140723 9.18 1.71 20160620 140724 9.16 1.71 20160620 140725 9.15 1.71 20160620 140726 9.14 1.71 20160620 140727 9.14 1.72 20160620 140728 9.16 1.72 20160620 140729 9.18 1.72 20160620 140730 9.20 1.72 20160620 140731 9.20 1.72 20160620 140732 9.21 1.72 20160620 140733 9.22 1.73 20160620 140734 9.24 1.73 20160620 140735 9.25 1.74 20160620 140736 9.27 1.74 20160620 140737 9.29 1.74 20160620 140738 9.31 1.74 20160620 140739 9.33 1.75 20160620 140740 9.36 1.75 20160620 140741 9.38 1.76 20160620 140742 9.41 1.76 20160620 140743 9.43 1.77 20160620 140744 9.44 1.77 20160620 140745 9.43 1.78 20160620 140746 9.42 1.78 20160620 140747 9.44 1.78 20160620 140749 9.46 1.79 20160620 140750 9.47 1.79 20160620 140751 9.47 1.79 20160620 140752 9.47 1.79 20160620 140753 9.48 1.80 20160620 140754 9.46 1.80 20160620 140755 9.43 1.80 20160620 140756 9.41 1.81 20160620 140757 9.39 1.81 20160620 140758 9.37 1.81 20160620 140759 9.36 1.82 20160620 140800 9.35 1.82 20160620 140801 9.34 1.82 20160620 140802 9.36 1.83 20160620 140803 9.38 1.83 20160620 140804 9.38 1.83 20160620 140805 9.37 1.84 20160620 140806 9.37 1.84 20160620 140807 9.38 1.84 20160620 140808 9.39 1.84 20160620 140809 9.41 1.85 20160620 140810 9.42 1.85 20160620 140811 9.44 1.86 20160620 140812 9.46 1.86 20160620 140813 9.45 1.86 20160620 140814 9.44 1.86 20160620 140815 9.45 1.86 20160620 140816 9.47 1.87 20160620 140817 9.48 1.87 20160620 140819 9.50 1.87 20160620 140820 9.52 1.87 20160620 140821 9.54 1.87 20160620 140822 9.53 1.87 20160620 140823 9.53 1.86 20160620 140824 9.52 1.86 20160620 140825 9.54 1.86 20160620 140826 9.56 1.86 20160620 140827 9.56 1.86 20160620 140828 9.54 1.86 20160620 140829 9.53 1.86 20160620 140830 9.51 1.86 20160620 140831 9.50 1.85 20160620 140832 9.48 1.85 20160620 140833 9.48 1.85 20160620 140834 9.50 1.84 20160620 140835 9.52 1.84 20160620 140836 9.52 1.83 20160620 140837 9.51 1.83 20160620 140838 9.50 1.83 20160620 140839 9.50 1.83 20160620 140840 9.50 1.82 20160620 140841 9.52 1.82 20160620 140842 9.53 1.82 20160620 140843 9.53 1.81 20160620 140844 9.48 1.80 20160620 140845 9.44 1.80 20160620 140846 9.39 1.79 20160620 140848 9.34 1.79 20160620 140849 9.30 1.78 20160620 140850 9.26 1.78 20160620 140851 9.23 1.78 20160620 140852 9.19 1.77 20160620 140853 9.15 1.77 20160620 140854 9.12 1.76 20160620 140855 9.11 1.76 20160620 140856 9.09 1.76 20160620 140857 9.08 1.76 20160620 140858 9.07 1.75 20160620 140859 9.08 1.75 20160620 140900 9.09 1.75 20160620 140901 9.10 1.74 20160620 140902 9.11 1.74 20160620 140903 9.12 1.73 20160620 140904 9.14 1.73 20160620 140905 9.17 1.72 20160620 140906 9.19 1.72 20160620 140907 9.20 1.71 20160620 140908 9.22 1.70 20160620 140909 9.22 1.69 20160620 140910 9.19 1.69 20160620 140911 9.17 1.68 20160620 140912 9.15 1.67 20160620 140913 9.14 1.66 20160620 140914 9.14 1.65 20160620 140915 9.12 1.64 20160620 140917 9.10 1.63 20160620 140918 9.06 1.63 20160620 140919 9.03 1.62 20160620 140920 9.00 1.61 20160620 140921 8.97 1.60 20160620 140922 8.93 1.60 20160620 140923 8.87 1.59 20160620 140924 8.85 1.59 20160620 140925 8.82 1.58 20160620 140926 8.79 1.57 20160620 140927 8.76 1.57 20160620 140928 8.74 1.56 20160620 140929 8.71 1.56 20160620 140930 8.69 1.56 20160620 140931 8.67 1.55 20160620 140932 8.66 1.55 20160620 140933 8.65 1.55 20160620 140934 8.65 1.55 20160620 140935 8.67 1.54 20160620 140936 8.67 1.54 20160620 140937 8.68 1.53 20160620 140938 8.67 1.53 20160620 140939 8.66 1.53 20160620 140940 8.65 1.53 20160620 140941 8.64 1.52 20160620 140942 8.62 1.52 20160620 140943 8.61 1.52 20160620 140944 8.59 1.52 20160620 140946 8.58 1.52 20160620 140947 8.57 1.52 20160620 140948 8.55 1.52 20160620 140949 8.54 1.51 20160620 140950 8.53 1.51 20160620 140951 8.52 1.51 20160620 140952 8.51 1.51 20160620 140953 8.50 1.51 20160620 140954 8.49 1.51 20160620 140955 8.47 1.51 20160620 140956 8.46 1.51 20160620 140957 8.45 1.50 20160620 140958 8.45 1.50 20160620 140959 8.44 1.50 20160620 141000 8.42 1.49 20160620 141001 8.38 1.49 20160620 141002 8.35 1.49 20160620 141003 8.34 1.49 20160620 141004 8.34 1.49 20160620 141005 8.34 1.49 20160620 141006 8.32 1.49 20160620 141007 8.28 1.49 20160620 141008 8.24 1.49 20160620 141009 8.23 1.49 20160620 141010 8.23 1.48 20160620 141011 8.22 1.48 20160620 141012 8.18 1.48 20160620 141014 8.15 1.48 20160620 141015 8.13 1.48 20160620 141016 8.13 1.48 20160620 141017 8.12 1.47 20160620 141018 8.11 1.47 20160620 141019 8.09 1.47 20160620 141020 8.09 1.47 20160620 141021 8.07 1.47 20160620 141022 8.05 1.47 20160620 141023 8.02 1.47 20160620 141024 8.02 1.47 20160620 141025 8.03 1.48 20160620 141026 8.04 1.48 20160620 141027 8.04 1.48 20160620 141028 8.02 1.49 20160620 141029 8.01 1.49 20160620 141030 8.01 1.49 20160620 141031 8.00 1.49 20160620 141032 8.00 1.49 20160620 141033 8.01 1.49 20160620 141034 8.02 1.50 20160620 141035 8.02 1.50 20160620 141036 8.00 1.50 20160620 141037 7.98 1.50 20160620 141038 7.98 1.50 20160620 141039 7.98 1.50 20160620 141040 7.97 1.50 20160620 141042 7.95 1.50 20160620 141043 7.93 1.50 20160620 141044 7.87 1.50 20160620 141045 7.83 1.49 20160620 141046 7.78 1.49 20160620 141047 7.73 1.48 20160620 141048 7.68 1.48 20160620 141049 7.63 1.48 20160620 141050 7.59 1.47 20160620 141051 7.53 1.47 20160620 141052 7.48 1.47 20160620 141053 7.43 1.46 20160620 141054 7.38 1.46 20160620 141055 7.33 1.45 20160620 141056 7.29 1.45 20160620 141057 7.25 1.45 20160620 141058 7.22 1.44 20160620 141059 7.18 1.44 20160620 141100 7.20 1.44 20160620 141101 7.28 1.44 20160620 141102 7.35 1.44 20160620 141103 7.41 1.44 20160620 141104 7.46 1.44 20160620 141105 7.51 1.44 20160620 141106 7.58 1.44 20160620 141107 7.67 1.43 20160620 141108 7.72 1.43 20160620 141110 7.69 1.42 20160620 141111 7.66 1.42 20160620 141112 7.64 1.41 20160620 141113 7.61 1.41 20160620 141114 7.59 1.40 20160620 141115 7.55 1.39 20160620 141116 7.51 1.39 20160620 141117 7.45 1.39 20160620 141118 7.45 1.38 20160620 141119 7.46 1.38 20160620 141120 7.48 1.38 20160620 141121 7.50 1.38 20160620 141122 7.52 1.38 20160620 141123 7.54 1.38 20160620 141124 7.57 1.39 20160620 141125 7.60 1.39 20160620 141126 7.69 1.40 20160620 141127 7.78 1.41 20160620 141128 7.86 1.41 20160620 141129 7.94 1.42 20160620 141130 8.02 1.43 20160620 141131 8.10 1.43 20160620 141132 8.20 1.44 20160620 141133 8.29 1.45 20160620 141134 8.35 1.45 20160620 141135 8.39 1.46 20160620 141137 8.44 1.46 20160620 141138 8.49 1.47 20160620 141139 8.54 1.47 20160620 141140 8.58 1.48 20160620 141141 8.64 1.48 20160620 141142 8.70 1.48 20160620 141143 8.73 1.49 20160620 141144 8.74 1.49 20160620 141145 8.75 1.50 20160620 141146 8.79 1.50 20160620 141147 8.84 1.50 20160620 141148 8.89 1.51 20160620 141149 8.91 1.51 20160620 141150 8.92 1.51 20160620 141151 8.94 1.52 20160620 141152 8.96 1.52 20160620 141153 8.97 1.52 20160620 141154 8.99 1.53 20160620 141155 9.02 1.53 20160620 141156 9.04 1.53 20160620 141157 9.03 1.53 20160620 141158 9.02 1.53 20160620 141159 9.02 1.53 20160620 141200 9.01 1.53 20160620 141201 8.98 1.53 20160620 141202 8.93 1.53 20160620 141204 8.90 1.53 20160620 141205 8.86 1.53 20160620 141206 8.83 1.53 20160620 141207 8.79 1.52 20160620 141208 8.75 1.52 20160620 141209 8.69 1.51 20160620 141210 8.61 1.51 20160620 141211 8.56 1.50 20160620 141212 8.52 1.50 20160620 141213 8.47 1.50 20160620 141214 8.43 1.49 20160620 141215 8.39 1.49 20160620 141216 8.35 1.49 20160620 141217 8.31 1.48 20160620 141218 8.27 1.48 20160620 141219 8.23 1.48 20160620 141220 8.19 1.48 20160620 141221 8.14 1.47 20160620 141222 8.09 1.46 20160620 141223 8.05 1.46 20160620 141224 8.01 1.45 20160620 141225 7.97 1.45 20160620 141226 7.95 1.44 20160620 141227 7.92 1.44 20160620 141228 7.89 1.43 20160620 141230 7.85 1.43 20160620 141231 7.81 1.43 20160620 141232 7.76 1.43 20160620 141233 7.70 1.43 20160620 141234 7.65 1.43 20160620 141235 7.63 1.42 20160620 141236 7.61 1.42 20160620 141237 7.59 1.42 20160620 141238 7.57 1.42 20160620 141239 7.54 1.41 20160620 141240 7.51 1.41 20160620 141241 7.47 1.40 20160620 141242 7.42 1.40 20160621 022324 36.40 0.89 20160621 022325 33.09 0.87 20160621 022326 30.56 0.85 20160621 022327 30.26 0.89 20160621 022328 30.10 0.94 20160621 022329 30.28 1.02 20160621 022330 30.48 1.16 20160621 022331 30.84 1.31 20160621 022332 30.73 1.49 20160621 022333 30.38 1.64 20160621 022334 30.53 1.76 20160621 022335 29.91 1.80 20160621 022336 29.05 1.89 20160621 022337 27.86 1.99 20160621 022338 27.02 2.08 20160621 022339 25.44 2.15 20160621 022340 23.64 2.21 20160621 022341 22.22 2.24 20160621 022342 20.32 2.29 20160621 022344 17.59 2.31 20160621 022345 14.76 2.34 20160621 022346 12.27 2.36 20160621 022347 9.81 2.39 20160621 022348 7.21 2.40 20160621 022349 4.72 2.43 20160621 022350 2.58 2.45 20160621 022351 1.54 2.49 20160621 022352 2.96 2.54 20160621 022353 3.99 2.56 20160621 022354 4.96 2.56 20160621 022355 5.75 2.52 20160621 022356 6.82 2.50 20160621 022357 7.99 2.50 20160621 022358 8.56 2.51 20160621 022359 9.08 2.51 20160621 022400 9.39 2.54 20160621 022401 9.44 2.59 20160621 022402 9.41 2.64 20160621 022403 9.41 2.63 20160621 022404 9.39 2.63 20160621 022405 9.41 2.61 20160621 022406 9.82 2.65 20160621 022407 10.27 2.71 20160621 022408 10.60 2.75 20160621 022409 10.16 2.67 20160621 022410 9.73 2.61 20160621 022411 9.46 2.61 20160621 022413 9.25 2.65 20160621 022414 8.93 2.68 20160621 022415 8.14 2.71 20160621 022416 7.16 2.75 20160621 022417 6.19 2.80 20160621 022418 6.79 2.81 20160621 022419 7.52 2.80 20160621 022420 8.08 2.79 20160621 022421 7.64 2.77 20160621 022422 7.15 2.75 20160621 022423 6.96 2.75 20160621 022424 7.26 2.78 20160621 022425 7.64 2.82 20160621 022426 8.10 2.79 20160621 022427 8.49 2.73 20160621 022428 8.57 2.66 20160621 022429 8.71 2.72 20160621 022430 9.12 2.78 20160621 022431 9.53 2.81 20160621 022432 9.64 2.82 20160621 022433 9.92 2.85 20160621 022434 10.11 2.86 20160621 022435 10.15 2.86 20160621 022436 10.37 2.86 20160621 022437 9.89 2.86 20160621 022438 9.20 2.87 20160621 022439 8.60 2.86 20160621 022440 9.18 2.76 20160621 022442 9.62 2.70 20160621 022443 9.32 2.67 20160621 022444 8.53 2.67 20160621 022445 7.91 2.66 20160621 022446 7.68 2.64 20160621 022447 7.61 2.62 20160621 022448 7.62 2.62 20160621 022449 6.17 2.65 20160621 022450 4.35 2.65 20160621 022451 3.63 2.63 20160621 022452 4.42 2.55 20160621 022453 5.15 2.48 20160621 022454 5.34 2.44 20160621 022455 5.42 2.44 20160621 022456 5.73 2.43 20160621 022457 5.90 2.35 20160621 022458 6.19 2.26 20160621 022459 6.66 2.18 20160621 022500 5.91 2.20 20160621 022501 5.11 2.19 20160621 022502 4.72 2.15 20160621 022503 5.26 2.14 20160621 022504 5.77 2.11 20160621 022505 5.92 2.10 20160621 022506 6.02 2.12 20160621 022507 6.11 2.15 20160621 022508 6.40 2.08 20160621 022509 6.69 2.00 20160621 133447 2.26 1.62 20160621 133448 2.17 1.63 20160621 133450 2.11 1.63 20160621 133451 2.02 1.63 20160621 133452 1.96 1.62 20160621 133453 1.87 1.61 20160621 133454 1.80 1.60 20160621 133455 1.74 1.59 20160621 133456 1.67 1.58 20160621 133457 1.63 1.57 20160621 133458 1.56 1.55 20160621 133459 1.54 1.54 20160621 133500 1.56 1.53 20160621 133501 1.56 1.52 20160621 133502 1.53 1.52 20160621 133503 1.52 1.52 20160621 133504 1.49 1.52 20160621 133505 1.48 1.54 20160621 133506 1.45 1.55 20160621 133507 1.44 1.58 20160621 133508 1.48 1.63 20160621 133509 1.52 1.69 20160621 133510 1.57 1.72 20160621 133511 1.63 1.74 20160621 133512 1.55 1.77 20160621 133513 0.24 1.77 20160621 133514 1.14 1.78 20160621 133515 1.82 1.79 20160621 133516 1.89 1.80 20160621 133517 1.98 1.81 20160621 133518 2.08 1.82 20160621 133519 2.15 1.82 20160621 133521 2.26 1.83 20160621 133522 2.35 1.84 20160621 133523 2.41 1.84 20160621 133524 2.46 1.85 20160621 133525 2.37 1.87 20160621 133526 2.24 1.88 20160621 133527 2.17 1.89 20160621 133528 2.07 1.90 20160621 133529 2.00 1.91 20160621 133530 1.93 1.92 20160621 133531 1.81 1.93 20160621 133532 1.72 1.94 20160621 133533 1.64 1.96 20160621 133534 1.52 1.96 20160621 133535 1.44 1.97 20160621 133536 1.35 1.98 20160621 133537 1.23 1.99 20160621 133538 1.14 2.00 20160621 133539 1.04 2.01 20160621 133540 0.90 2.02 20160621 133541 0.74 2.03 20160621 133542 0.58 2.04 20160621 133543 0.67 2.05 20160621 133544 0.76 2.05 20160621 133545 0.70 2.06 20160621 133546 0.54 2.07 20160621 133547 0.39 2.07 20160621 133548 0.18 2.08 20160621 133549 0.40 2.08 20160621 133551 0.61 2.09 20160621 133552 0.90 2.10 20160621 133553 0.53 2.11 20160621 133554 0.84 2.11 20160621 133555 1.44 2.11 20160621 133556 1.20 2.10 20160621 133557 1.23 2.10 20160621 133558 1.19 2.10 20160621 133559 1.28 2.10 20160621 133600 1.61 2.10 20160621 133601 1.95 2.09 20160621 133602 1.99 2.09 20160621 133603 2.06 2.08 20160621 133604 2.15 2.05 20160621 133605 2.19 2.04 20160621 133606 2.25 2.02 20160621 133607 2.41 1.99 20160621 133608 2.62 1.95 20160621 133609 2.79 1.91 20160621 133610 2.97 1.86 20160621 133611 3.20 1.81 20160621 133612 3.39 1.75 20160621 133613 3.64 1.67 20160621 133614 3.80 1.60 20160621 133615 3.93 1.56 20160621 133616 4.04 1.53 20160621 133617 4.19 1.49 20160621 133618 4.37 1.48 20160621 133619 4.61 1.47 20160621 133621 4.77 1.45 20160621 133622 4.83 1.40 20160621 133623 4.85 1.36 20160621 133624 4.84 1.28 20160621 133625 4.78 1.21 20160621 133626 4.76 1.14 20160621 133627 4.71 1.07 20160621 133628 4.74 1.00 20160621 133629 4.77 0.93 20160621 133630 4.80 0.90 20160621 133631 4.88 0.86 20160621 133634 3.45 0.78 20160622 032750 7.40 1.60 20160622 032751 7.57 1.60 20160622 032752 7.78 1.60 20160622 032753 8.14 1.60 20160622 032754 8.38 1.59 20160622 032755 8.90 1.55 20160622 032757 9.33 1.52 20160622 032758 9.44 1.54 20160622 032759 9.54 1.58 20160622 032800 9.63 1.60 20160622 032801 9.80 1.58 20160622 032802 9.95 1.54 20160622 032803 9.71 1.53 20160622 032804 9.66 1.55 20160622 032805 9.86 1.58 20160622 032806 9.66 1.58 20160622 032807 9.51 1.58 20160622 032808 9.18 1.58 20160622 032809 8.89 1.61 20160622 032810 8.82 1.66 20160622 032811 8.97 1.69 20160622 032812 8.83 1.66 20160622 032813 8.40 1.58 20160622 032814 8.02 1.64 20160622 032815 7.72 1.71 20160622 032816 7.53 1.75 20160622 032817 7.33 1.68 20160622 032818 7.24 1.61 20160622 032819 7.04 1.59 20160622 032820 6.95 1.66 20160622 032821 6.86 1.73 20160622 032823 6.18 1.76 20160622 032824 5.48 1.76 20160622 032825 5.08 1.76 20160622 032826 4.88 1.76 20160622 032827 4.60 1.76 20160622 032828 4.27 1.75 20160622 032829 4.44 1.68 20160622 032830 4.47 1.65 20160622 032831 4.11 1.66 20160622 032832 3.29 1.72 20160622 032833 2.37 1.74 20160622 032834 2.52 1.75 20160622 032835 3.60 1.74 20160622 032836 4.35 1.74 20160622 032837 3.92 1.75 20160622 032838 3.67 1.75 20160622 032839 3.97 1.75 20160622 032840 4.46 1.75 20160622 032841 4.95 1.75 20160622 032842 4.77 1.72 20160622 032843 4.38 1.65 20160622 032844 4.32 1.57 20160622 032845 4.77 1.56 20160622 032846 5.29 1.62 20160622 032847 5.55 1.70 20160622 032849 5.87 1.72 20160622 032850 6.36 1.74 20160622 032851 6.58 1.74 20160622 032852 6.35 1.74 20160622 032853 6.21 1.74 20160622 032854 6.21 1.74 20160622 032855 6.49 1.74 20160622 032856 6.98 1.74 20160622 032857 7.20 1.74 20160622 032858 7.06 1.74 20160622 032859 6.83 1.74 20160622 032900 6.89 1.74 20160622 032901 7.08 1.74 20160622 032902 7.39 1.75 20160622 032903 6.96 1.75 20160622 032904 6.40 1.74 20160622 032905 6.43 1.72 20160622 032906 6.82 1.68 20160622 032907 6.97 1.66 20160622 032908 7.17 1.69 20160622 032909 7.53 1.73 20160622 032910 8.06 1.75 20160622 032911 8.53 1.68 20160622 032912 9.01 1.61 20160622 032913 9.38 1.57 20160622 032914 9.41 1.64 20160622 032916 9.44 1.72 20160622 032917 8.95 1.75 20160622 032918 7.42 1.69 20160622 032919 5.70 1.59 20160622 032920 5.02 1.57 20160622 032921 4.76 1.58 20160622 032922 4.87 1.58 20160622 032923 4.84 1.58 20160622 032924 5.12 1.59 20160622 032925 5.57 1.60 20160622 032926 6.95 1.67 20160622 032927 9.37 1.73 20160622 032928 12.81 1.73 20160622 032929 17.20 1.67 20160622 032930 21.65 1.62 20160622 032931 25.38 1.61 20160622 032932 28.48 1.61 20160622 032933 31.76 1.62 20160622 032934 34.56 1.70 20160622 032935 37.06 1.76 20160622 032936 39.48 1.79 20160622 032937 41.34 1.79 20160622 032938 43.21 1.82 20160622 032939 44.67 1.85 20160622 032940 45.74 1.86 20160622 032942 46.96 1.86 20160622 032943 46.43 1.86 20160622 032944 44.95 1.86 20160622 032945 43.56 1.88 20160622 032946 41.66 1.89 20160622 032947 39.68 1.90 20160622 032948 37.47 1.92 20160622 032949 36.06 1.99 20160622 032950 34.99 2.09 20160622 032951 33.37 2.09 20160622 032952 31.40 2.04 20160622 032953 29.43 2.03 20160622 032954 27.86 2.03 20160622 032955 26.48 2.01 20160622 032956 25.16 1.98 20160622 032957 23.97 1.98 20160622 032958 22.51 1.99 20160622 032959 21.24 1.99 20160622 033000 21.44 2.00 20160622 033001 21.66 2.00 20160622 033002 22.04 2.00 20160622 033003 22.46 2.00 20160622 033004 22.74 2.01 20160622 033005 22.82 2.01 20160622 033006 22.85 2.01 20160622 033007 22.90 2.01 20160622 033008 22.69 1.96 20160622 033010 22.23 1.92 20160622 033011 21.51 1.91 20160622 033012 20.92 1.91 20160622 033013 20.83 1.87 20160622 033014 20.94 1.87 20160622 033015 20.86 1.91 20160622 033016 20.54 1.97 20160622 033017 20.11 1.95 20160622 033018 19.81 1.92 20160622 033019 19.64 1.89 20160622 033020 19.38 1.85 20160622 033021 19.05 1.82 20160622 033022 18.73 1.79 20160622 033023 18.35 1.77 20160622 033024 18.10 1.79 20160622 033025 18.17 1.82 20160622 033026 18.33 1.86 20160622 033027 18.36 1.86 20160622 033028 18.01 1.87 20160622 033029 17.40 1.90 20160622 033030 16.64 1.93 20160622 033031 16.53 1.85 20160622 033032 16.66 1.77 20160622 033033 16.58 1.71 20160622 033034 15.83 1.68 20160622 033035 15.10 1.64 20160622 033037 15.03 1.62 20160622 033038 15.43 1.64 20160622 033039 15.75 1.69 20160622 033040 15.32 1.61 20160622 033041 14.89 1.54 20160622 033042 14.28 1.49 20160622 033043 13.09 1.44 20160622 033044 12.17 1.39 20160622 033045 11.69 1.34 20160622 033046 11.60 1.31 20160622 033047 11.54 1.26 20160622 033048 11.19 1.19 20160622 033049 10.56 1.11 20160622 033050 9.95 1.03 20160622 033051 9.34 1.01 20160622 033052 8.65 1.00 20160622 033053 7.68 0.98 20160622 033054 6.50 0.90 20160622 033055 5.46 0.82 20160622 033056 4.35 0.77 20160622 033057 3.09 0.76 20160622 144345 8.64 2.14 20160622 144346 8.65 2.14 20160622 144347 8.66 2.14 20160622 144348 8.68 2.14 20160622 144349 8.70 2.13 20160622 144350 8.72 2.12 20160622 144351 8.74 2.12 20160622 144352 8.77 2.11 20160622 144353 8.79 2.11 20160622 144354 8.81 2.10 20160622 144356 8.84 2.10 20160622 144357 8.83 2.09 20160622 144358 8.82 2.09 20160622 144359 8.82 2.08 20160622 144400 8.83 2.08 20160622 144401 8.85 2.08 20160622 144402 8.86 2.07 20160622 144403 8.84 2.07 20160622 144404 8.82 2.06 20160622 144405 8.82 2.06 20160623 025701 6.40 1.61 20160623 025702 7.53 1.62 20160623 025703 8.93 1.63 20160623 025704 9.82 1.63 20160623 025705 9.63 1.62 20160623 025706 9.47 1.64 20160623 025708 9.79 1.57 20160623 025709 10.23 1.48 20160623 025710 10.69 1.38 20160623 025711 9.91 1.35 20160623 025712 9.21 1.34 20160623 025713 8.81 1.32 20160623 025714 8.82 1.38 20160623 025715 8.79 1.44 20160623 025716 8.40 1.43 20160623 025717 7.95 1.37 20160623 025718 7.64 1.33 20160623 025719 7.12 1.34 20160623 025720 6.60 1.36 20160623 025721 6.24 1.35 20160623 025722 5.78 1.35 20160623 025723 5.13 1.35 20160623 025724 4.54 1.36 20160623 025725 4.45 1.36 20160623 025726 4.23 1.37 20160623 025727 4.05 1.37 20160623 025728 4.10 1.38 20160623 025729 4.02 1.38 20160623 025730 4.00 1.39 20160623 025731 3.99 1.39 20160623 025732 3.97 1.39 20160623 025734 3.58 1.36 20160623 025735 2.89 1.29 20160623 025736 2.15 1.24 20160623 025737 2.00 1.30 20160623 025738 2.22 1.35 20160623 025739 2.49 1.33 20160623 025740 2.54 1.31 20160623 025741 2.44 1.32 20160623 025742 2.35 1.36 20160623 025743 2.34 1.40 20160623 025744 2.48 1.41 20160623 025745 2.47 1.41 20160623 025746 2.46 1.41 20160623 025748 3.09 1.41 20160623 025749 3.51 1.41 20160623 025750 4.05 1.41 20160623 025751 4.76 1.41 20160623 025752 5.62 1.41 20160623 025753 6.17 1.41 20160623 025754 6.79 1.41 20160623 025755 7.55 1.41 20160623 025756 7.77 1.41 20160623 025757 8.10 1.41 20160623 025758 8.42 1.41 20160623 025759 8.23 1.41 20160623 025801 7.96 1.42 20160623 025802 8.18 1.48 20160623 025803 8.63 1.55 20160623 025804 9.04 1.61 20160623 025805 8.18 1.66 20160623 025806 7.21 1.72 20160623 025807 6.57 1.80 20160623 025808 6.69 1.75 20160623 025809 6.97 1.70 20160623 025810 7.27 1.70 20160623 025811 8.07 1.74 20160623 025812 8.63 1.74 20160623 025813 8.51 1.74 20160623 025814 8.19 1.78 20160623 025815 8.25 1.83 20160623 025816 8.38 1.86 20160623 025817 8.46 1.88 20160623 025818 8.58 1.92 20160623 025819 9.34 1.91 20160623 025820 10.19 1.89 20160623 025821 10.51 1.87 20160623 025822 9.45 1.87 20160623 025823 8.21 1.88 20160623 025824 7.37 1.88 20160623 025825 7.01 1.88 20160623 025826 6.53 1.88 20160623 025828 5.88 1.83 20160623 025829 5.32 1.75 20160623 025830 4.89 1.68 20160623 025831 5.00 1.68 20160623 025832 5.01 1.68 20160623 025833 5.21 1.68 20160623 025834 5.68 1.68 20160623 025835 5.54 1.68 20160623 025836 5.19 1.68 20160623 025837 4.76 1.68 20160623 025838 4.35 1.68 20160623 025839 5.52 1.68 20160623 025840 7.34 1.68 20160623 025841 9.31 1.68 20160623 025842 10.37 1.68 20160623 025843 11.86 1.68 20160623 025844 13.13 1.69 20160623 025845 14.17 1.69 20160623 025846 14.96 1.69 20160623 025847 16.27 1.69 20160623 025848 18.13 1.69 20160623 025849 20.17 1.69 20160623 025850 20.62 1.66 20160623 025851 21.16 1.64 20160623 025852 21.98 1.61 20160623 025853 23.26 1.59 20160623 025855 24.66 1.57 20160623 025856 25.58 1.54 20160623 025857 25.30 1.52 20160623 025858 25.06 1.49 20160623 025859 24.85 1.49 20160623 025900 24.88 1.49 20160623 025901 25.17 1.49 20160623 025902 25.70 1.53 20160623 025903 26.25 1.55 20160623 025904 26.74 1.55 20160623 025905 26.82 1.53 20160623 025906 26.91 1.50 20160623 025907 26.83 1.49 20160623 025908 26.73 1.49 20160623 025909 26.73 1.49 20160623 025910 26.21 1.49 20160623 025911 25.75 1.49 20160623 025912 25.55 1.49 20160623 025913 25.38 1.49 20160623 025914 25.09 1.49 20160623 025915 24.70 1.49 20160623 025916 24.45 1.49 20160623 025917 24.19 1.48 20160623 025918 23.82 1.46 20160623 025919 23.14 1.42 20160623 025920 22.45 1.41 20160623 025921 22.36 1.37 20160623 025923 22.40 1.32 20160623 025924 22.38 1.26 20160623 025925 21.41 1.19 20160623 025926 20.43 1.13 20160623 025927 19.60 1.13 20160623 025928 19.15 1.18 20160623 025929 18.71 1.22 20160623 025930 18.35 1.23 20160623 025931 18.20 1.23 20160623 025932 18.34 1.22 20160623 025933 17.82 1.21 20160623 025934 16.93 1.21 20160623 025935 16.35 1.21 20160623 025936 16.39 1.25 20160623 025937 16.29 1.27 20160623 025938 15.92 1.27 20160623 025939 15.30 1.24 20160623 025940 14.82 1.21 20160623 025941 13.92 1.19 20160623 025942 12.29 1.18 20160623 025943 11.19 1.20 20160623 025944 11.14 1.27 20160623 025945 11.29 1.33 20160623 025946 11.47 1.38 20160623 025947 11.03 1.42 20160623 025948 10.27 1.49 20160623 025949 9.25 1.55 20160623 025951 8.21 1.57 20160623 025952 7.21 1.57 20160623 025953 6.31 1.57 20160623 025954 5.59 1.57 20160623 025955 5.23 1.57 20160623 025956 4.80 1.57 20160623 025957 4.37 1.57 20160623 025958 4.08 1.58 20160623 025959 3.88 1.59 20160623 030000 3.83 1.59 20160623 030001 4.31 1.62 20160623 030002 5.17 1.69 20160623 030003 6.03 1.72 20160623 030004 5.92 1.73 20160623 030005 5.37 1.75 20160623 030006 4.91 1.79 20160623 030007 5.45 1.80 20160623 030008 6.00 1.80 20160623 030009 6.54 1.80 20160623 030010 7.16 1.80 20160623 030011 7.68 1.80 20160623 030012 7.91 1.81 20160623 030013 7.80 1.82 20160623 030014 7.85 1.82 20160623 030015 7.34 1.83 20160623 030016 6.97 1.83 20160623 030017 6.81 1.83 20160623 030019 6.84 1.83 20160623 030020 6.90 1.84 20160623 030021 6.49 1.87 20160623 030022 5.70 1.88 20160623 030023 4.97 1.87 20160623 030024 4.49 1.86 20160623 030025 4.00 1.86 20160623 030026 3.70 1.86 20160623 030027 3.17 1.87 20160623 030028 2.49 1.87 20160623 030029 2.18 1.89 20160623 030030 3.29 1.97 20160623 030031 4.03 2.05 20160623 030032 3.98 2.10 20160623 030033 3.38 2.11 20160623 030034 3.13 2.11 20160623 030035 2.74 2.12 20160623 030036 2.46 2.12 20160623 030037 2.40 2.13 20160623 030038 2.57 2.13 20160623 030039 2.88 2.13 20160623 030040 2.93 2.09 20160623 030041 2.19 2.03 20160623 030042 1.61 1.97 20160623 030043 1.70 1.96 20160623 030044 2.48 1.96 20160623 030045 3.37 1.97 20160623 030047 3.67 1.98 20160623 030048 3.97 1.98 20160623 030049 4.23 1.99 20160623 030050 4.18 2.00 20160623 030051 4.24 2.00 20160623 030052 4.35 2.01 20160623 030053 4.38 2.01 20160623 030054 4.70 2.02 20160623 030055 5.05 2.03 20160623 030056 5.05 2.03 20160623 030057 4.86 2.04 20160623 030058 4.88 2.05 20160623 030059 4.90 2.05 20160623 030100 5.04 2.07 20160623 030101 5.43 2.12 20160623 030102 5.74 2.16 20160623 030103 5.76 2.16 20160623 030104 5.56 2.12 20160623 030105 5.41 2.10 20160623 030106 5.75 2.10 20160623 030107 6.42 2.10 20160623 030108 7.11 2.11 20160623 030109 6.57 2.20 20160623 030110 6.13 2.25 20160623 030111 5.91 2.25 20160623 030112 6.21 2.21 20160623 030113 6.67 2.17 20160623 030114 7.24 2.18 20160623 030116 7.65 2.25 20160623 030117 7.89 2.34 20160623 030118 7.84 2.33 20160623 030119 7.89 2.26 20160623 030120 8.11 2.20 20160623 030121 8.30 2.21 20160623 030122 8.49 2.21 20160623 030123 8.62 2.22 20160623 030124 8.76 2.23 20160623 030125 8.74 2.24 20160623 030126 8.81 2.24 20160623 030127 9.10 2.25 20160623 030128 9.62 2.26 20160623 030129 9.36 2.27 20160623 030130 9.08 2.27 20160623 030131 8.96 2.28 20160623 030132 9.49 2.28 20160623 030133 9.89 2.29 20160623 030134 10.01 2.29 20160623 030135 9.76 2.30 20160623 030136 9.66 2.31 20160623 030137 10.19 2.31 20160623 030138 10.96 2.32 20160623 030139 11.64 2.33 20160623 030140 11.74 2.34 20160623 030141 11.76 2.34 20160623 030142 11.67 2.35 20160623 030143 10.73 2.35 20160623 030145 9.81 2.36 20160623 030146 9.14 2.36 20160623 030147 9.00 2.37 20160623 030148 8.88 2.38 20160623 030149 8.88 2.38 20160623 030150 8.93 2.39 20160623 030151 8.97 2.40 20160623 030152 9.01 2.38 20160623 030153 9.06 2.35 20160623 030154 9.22 2.31 20160623 030155 10.10 2.36 20160623 030156 10.86 2.40 20160623 030157 10.84 2.43 20160623 030158 10.22 2.44 20160623 030159 9.72 2.44 20160623 030200 9.61 2.44 20160623 030201 9.62 2.45 20160623 030202 9.63 2.45 20160623 030203 9.63 2.46 20160623 030204 9.63 2.46 20160623 030205 9.83 2.48 20160623 030206 10.28 2.54 20160623 030207 10.59 2.61 20160623 030208 10.53 2.66 20160623 030209 10.40 2.68 20160623 030210 10.30 2.67 20160623 030211 10.29 2.62 20160623 030212 10.29 2.58 20160623 030214 10.28 2.57 20160623 030215 10.26 2.59 20160623 030216 10.24 2.59 20160623 030217 10.65 2.59 20160623 030218 11.59 2.63 20160623 030219 12.54 2.69 20160623 030220 12.43 2.71 20160623 030221 11.72 2.71 20160623 030222 11.28 2.71 20160623 030223 11.02 2.71 20160623 030224 11.05 2.72 20160623 030225 11.06 2.72 20160623 030226 11.12 2.72 20160623 030227 10.80 2.72 20160623 030228 10.50 2.74 20160623 030229 10.44 2.81 20160623 030230 10.61 2.89 20160623 141207 7.34 2.34 20160623 141208 7.39 2.34 20160623 141209 7.43 2.34 20160623 141210 7.47 2.35 20160623 141211 7.50 2.35 20160623 141212 7.53 2.35 20160623 141213 7.56 2.36 20160623 141214 7.61 2.36 20160623 141215 7.64 2.36 20160623 141216 7.70 2.36 20160623 141217 7.75 2.35 20160623 141218 7.79 2.35 20160623 141219 7.77 2.35 20160623 141220 7.76 2.35 20160623 141221 7.75 2.35 20160623 141222 7.78 2.35 20160623 141223 7.81 2.35 20160623 141224 7.83 2.35 20160623 141225 7.86 2.35 20160623 141226 7.89 2.34 20160623 141228 7.89 2.34 20160623 141229 7.91 2.34 20160623 141230 7.91 2.34 20160623 141231 7.93 2.34 20160623 141232 7.94 2.34 20160623 141233 7.96 2.33 20160623 141234 8.00 2.33 20160623 141235 8.02 2.32 20160623 141236 8.04 2.32 20160623 141237 8.05 2.31 20160623 141238 8.06 2.31 20160623 141239 8.09 2.31 20160623 141240 8.13 2.31 20160623 141241 8.15 2.30 20160623 141242 8.16 2.30 20160623 141243 8.15 2.30 20160623 141244 8.16 2.29 20160623 141245 8.17 2.29 20160623 141246 8.17 2.28 20160623 141247 8.18 2.27 20160623 141248 8.17 2.27 20160623 141249 8.16 2.27 20160623 141250 8.15 2.26 20160623 141251 8.16 2.26 20160623 141252 8.16 2.26 20160623 141253 8.15 2.25 20160623 141254 8.15 2.25 20160623 141255 8.16 2.25 20160623 141256 8.17 2.24 20160623 141257 8.19 2.24 20160623 141259 8.19 2.23 20160623 141300 8.19 2.23 20160623 141301 8.19 2.23 20160623 141302 8.22 2.22 20160623 141303 8.25 2.22 20160623 141304 8.27 2.21 20160623 141305 8.26 2.21 20160623 141306 8.25 2.20 20160623 141307 8.25 2.20 20160623 141308 8.25 2.19 20160623 141309 8.24 2.19 20160623 141310 8.24 2.18 20160623 141311 8.24 2.18 20160623 141312 8.24 2.17 20160623 141313 8.24 2.16 20160623 141314 8.23 2.16 20160623 141315 8.22 2.15 20160623 141316 8.21 2.15 20160623 141317 8.19 2.14 20160623 141318 8.16 2.14 20160623 141319 8.13 2.13 20160623 141320 8.09 2.12 20160623 141321 8.04 2.12 20160623 141322 7.98 2.11 20160623 141323 7.93 2.11 20160623 141324 7.88 2.10 20160623 141325 7.83 2.10 20160623 141326 7.77 2.09 20160623 141327 7.73 2.09 20160623 141329 7.69 2.08 20160623 141330 7.67 2.08 20160623 141331 7.64 2.08 20160623 141332 7.61 2.07 20160623 141333 7.57 2.07 20160623 141334 7.54 2.07 20160623 141335 7.52 2.06 20160623 141336 7.52 2.06 20160623 141337 7.52 2.06 20160623 141338 7.53 2.05 20160623 141339 7.55 2.05 20160623 141340 7.57 2.04 20160623 141341 7.58 2.04 20160623 141342 7.58 2.03 20160623 141343 7.57 2.03 20160623 141344 7.54 2.02 20160623 141345 7.51 2.01 20160623 141346 7.48 2.00 20160623 141347 7.45 2.00 20160623 141348 7.42 1.99 20160623 141349 7.38 1.98 20160623 141350 7.32 1.98 20160623 141351 7.27 1.97 20160623 141352 7.26 1.96 20160623 141353 7.26 1.96 20160623 141354 7.26 1.95 20160623 141355 7.24 1.94 20160623 141356 7.22 1.94 20160623 141358 7.21 1.93 20160623 141359 7.21 1.92 20160623 141400 7.22 1.92 20160623 141401 7.20 1.91 20160623 141402 7.18 1.90 20160623 141403 7.16 1.90 20160623 141404 7.15 1.89 20160623 141405 7.15 1.88 20160623 141406 7.14 1.87 20160623 141407 7.11 1.86 20160623 141408 7.08 1.85 20160623 141409 7.02 1.83 20160623 141410 6.95 1.82 20160623 141411 6.88 1.81 20160623 141412 6.82 1.80 20160623 141413 6.76 1.79 20160623 141414 6.70 1.78 20160623 141415 6.62 1.77 20160623 141416 6.55 1.76 20160623 141417 6.48 1.75 20160623 141418 6.37 1.74 20160623 141419 6.26 1.73 20160623 141420 6.15 1.72 20160623 141421 6.05 1.71 20160623 141422 5.95 1.70 20160623 141423 5.86 1.69 20160623 141424 5.77 1.68 20160623 141425 5.68 1.67 20160623 141427 5.60 1.66 20160623 141428 5.52 1.65 20160623 141429 5.44 1.65 20160623 141430 5.35 1.64 20160623 141431 5.29 1.63 20160623 141432 5.21 1.62 20160623 141433 5.13 1.62 20160623 141434 5.07 1.61 20160623 141435 5.01 1.61 20160623 141436 4.96 1.60 20160623 141437 4.93 1.59 20160623 141438 4.90 1.59 20160623 141439 4.87 1.58 20160623 141440 4.83 1.58 20160623 141441 4.79 1.58 20160623 141442 4.78 1.58 20160623 141443 4.79 1.57 20160623 141444 4.81 1.57 20160623 141445 4.83 1.57 20160623 141446 4.85 1.57 20160623 141447 4.87 1.56 20160623 141448 4.90 1.56 20160623 141449 4.91 1.56 20160623 141450 4.91 1.56 20160623 141451 4.97 1.56 20160623 141452 5.06 1.56 20160623 141453 5.14 1.56 20160623 141454 5.24 1.57 20160623 141456 5.32 1.57 20160623 141457 5.42 1.57 20160623 141458 5.49 1.57 20160623 141459 5.55 1.58 20160623 141500 5.61 1.58 20160623 141501 5.67 1.59 20160623 141502 5.73 1.59 20160623 141503 5.78 1.59 20160623 141504 5.84 1.60 20160623 141505 5.90 1.61 20160623 141506 5.93 1.62 20160623 141507 5.97 1.63 20160623 141508 5.99 1.64 20160623 141509 5.94 1.64 20160623 141510 5.89 1.65 20160623 141511 5.85 1.66 20160623 141512 5.80 1.67 20160623 141513 5.75 1.68 20160623 141514 5.70 1.70 20160623 141515 5.67 1.71 20160623 141516 5.64 1.72 20160623 141517 5.64 1.73 20160623 141518 5.65 1.73 20160623 141519 5.66 1.74 20160623 141520 5.67 1.75 20160623 141521 5.68 1.75 20160623 141522 5.69 1.75 20160623 141523 5.71 1.76 20160623 141525 5.74 1.76 20160623 141526 5.78 1.76 20160623 141527 5.83 1.76 20160623 141528 5.90 1.76 20160623 141529 5.98 1.76 20160623 141530 6.06 1.76 20160623 141531 6.15 1.76 20160623 141532 6.22 1.77 20160623 141533 6.30 1.77 20160623 141534 6.40 1.77 20160623 141535 6.50 1.77 20160623 141536 6.61 1.77 20160623 141537 6.72 1.77 20160623 141538 6.83 1.77 20160623 141539 6.93 1.77 20160623 141540 7.04 1.77 20160623 141541 7.15 1.77 20160623 141542 7.26 1.77 20160623 141543 7.31 1.77 20160623 141544 7.35 1.78 20160623 141545 7.39 1.78 20160623 141546 7.43 1.78 20160623 141547 7.47 1.78 20160623 141548 7.50 1.78 20160623 141549 7.54 1.78 20160623 141550 7.57 1.78 20160623 141551 7.58 1.78 20160623 141553 7.59 1.78 20160623 141554 7.60 1.78 20160623 141555 7.60 1.78 20160623 141556 7.61 1.78 20160623 141557 7.61 1.79 20160623 141558 7.60 1.79 20160623 141559 7.60 1.79 20160623 141600 7.64 1.79 20160623 141601 7.69 1.79 20160623 141602 7.72 1.78 20160623 141603 7.75 1.79 20160623 141604 7.77 1.79 20160623 141605 7.79 1.79 20160623 141606 7.80 1.78 20160623 141607 7.82 1.78 20160623 141608 7.80 1.78 20160623 141609 7.75 1.78 20160623 141610 7.69 1.77 20160623 141611 7.64 1.77 20160623 141612 7.59 1.76 20160623 141613 7.54 1.76 20160623 141614 7.49 1.75 20160623 141615 7.43 1.75 20160623 141616 7.38 1.75 20160623 141617 7.37 1.75 20160623 141618 7.36 1.74 20160623 141619 7.35 1.74 20160623 141621 7.35 1.73 20160623 141622 7.34 1.73 20160623 141623 7.34 1.73 20160623 141624 7.33 1.72 20160623 141625 7.33 1.72 20160623 141626 7.34 1.72 20160623 141627 7.37 1.71 20160623 141628 7.38 1.71 20160623 141629 7.37 1.71 20160623 141630 7.36 1.70 20160623 141631 7.36 1.70 20160623 141632 7.36 1.70 20160623 141633 7.36 1.69 20160623 141634 7.36 1.69 20160623 141635 7.36 1.68 20160623 141636 7.36 1.68 20160623 141637 7.35 1.68 20160623 141638 7.35 1.67 20160623 141639 7.35 1.67 20160623 141640 7.34 1.67 20160623 141641 7.34 1.66 20160623 141642 7.36 1.66 20160623 141643 7.40 1.66 20160623 141644 7.44 1.65 20160623 141645 7.48 1.65 20160623 141646 7.54 1.65 20160623 141648 7.60 1.65 20160623 141649 7.65 1.65 20160623 141650 7.69 1.65 20160623 141651 7.73 1.65 20160623 141652 7.78 1.65 20160623 141653 7.84 1.65 20160623 141654 7.90 1.65 20160623 141655 7.96 1.66 20160623 141656 8.02 1.66 20160623 141657 8.09 1.66 20160623 141659 8.22 1.66 20160623 141700 8.27 1.66 20160623 141701 8.33 1.67 20160623 141702 8.38 1.67 20160623 141703 8.44 1.67 20160623 141704 8.52 1.68 20160623 141705 8.57 1.68 20160623 141706 8.61 1.69 20160623 141707 8.66 1.69 20160623 141708 8.69 1.70 20160623 141709 8.72 1.70 20160623 141710 8.75 1.71 20160623 141711 8.78 1.71 20160623 141712 8.79 1.72 20160623 141713 8.81 1.72 20160623 141714 8.84 1.73 20160623 141716 8.87 1.74 20160623 141717 8.89 1.74 20160623 141718 8.91 1.75 20160623 141719 8.90 1.76 20160623 141720 8.92 1.76 20160623 141721 8.94 1.76 20160623 141722 8.96 1.77 20160623 141723 8.99 1.77 20160623 141724 9.03 1.78 20160623 141725 9.04 1.78 20160623 141726 9.07 1.79 20160623 141727 9.10 1.79 20160623 141728 9.11 1.79 20160623 141729 9.13 1.80 20160623 141730 9.14 1.80 20160623 141731 9.15 1.80 20160623 141732 9.16 1.81 20160623 141733 9.16 1.81 20160623 141734 9.17 1.82 20160623 141735 9.17 1.82 20160623 141736 9.17 1.83 20160623 141737 9.16 1.83 20160623 141738 9.14 1.84 20160623 141739 9.13 1.84 20160623 141740 9.11 1.84 20160623 141741 9.09 1.85 20160623 141743 9.09 1.85 20160623 141744 9.10 1.85 20160623 141745 9.10 1.85 20160623 141746 9.08 1.85 20160623 141747 9.06 1.85 20160623 141748 9.04 1.85 20160623 141749 9.03 1.85 20160623 141750 9.02 1.85 20160623 141751 9.01 1.84 20160623 141752 9.02 1.84 20160623 141753 9.04 1.84 20160623 141754 9.05 1.84 20160623 141755 9.04 1.84 20160623 141756 9.01 1.83 20160623 141757 8.98 1.83 20160623 141758 8.95 1.83 20160623 141759 8.91 1.83 20160623 141800 8.86 1.83 20160623 141801 8.80 1.83 20160623 141802 8.76 1.83 20160623 141803 8.69 1.83 20160623 141804 8.64 1.83 20160623 141805 8.58 1.83 20160623 141806 8.53 1.82 20160623 141807 8.49 1.82 20160623 141809 8.34 1.82 20160623 141810 8.21 1.81 20160623 141811 8.08 1.80 20160623 141812 7.98 1.80 20160623 141813 7.86 1.79 20160623 141814 7.75 1.78 20160623 141815 7.66 1.77 20160623 141816 7.56 1.76 20160623 141817 7.45 1.75 20160623 141818 7.34 1.74 20160623 141819 7.22 1.73 20160623 141820 7.11 1.72 20160623 141821 7.00 1.71 20160623 141822 6.90 1.70 20160623 141823 6.80 1.69 20160623 141824 6.71 1.68 20160624 022856 9.29 2.08 20160624 022857 10.36 2.24 20160624 022858 11.24 2.35 20160624 022859 11.91 2.44 20160624 022900 12.63 2.57 20160624 022901 13.50 2.71 20160624 022902 14.32 2.81 20160624 022903 13.93 2.87 20160624 022904 13.31 2.92 20160624 022905 12.65 2.96 20160624 022906 12.91 2.94 20160624 022907 13.13 2.90 20160624 022908 13.18 2.86 20160624 022909 12.92 2.84 20160624 022910 12.57 2.83 20160624 022911 12.03 2.82 20160624 022912 11.54 2.80 20160624 022913 11.12 2.76 20160624 022914 10.82 2.73 20160624 022915 10.43 2.75 20160624 022916 10.11 2.76 20160624 022917 9.76 2.78 20160624 022919 9.50 2.82 20160624 022920 9.54 2.86 20160624 022921 10.05 2.90 20160624 022922 10.48 2.92 20160624 022923 10.41 2.96 20160624 022924 10.19 3.01 20160624 022925 10.04 3.07 20160624 022926 10.61 3.06 20160624 022927 11.19 3.06 20160624 022928 11.69 3.06 20160624 022929 12.35 3.11 20160624 022930 13.02 3.16 20160624 022931 13.34 3.23 20160624 022932 13.23 3.32 20160624 022933 13.24 3.42 20160624 022934 13.32 3.40 20160624 022935 13.32 3.35 20160624 022936 13.36 3.31 20160624 022937 13.46 3.32 20160624 022938 13.59 3.33 20160624 022939 13.64 3.33 20160624 022940 13.55 3.34 20160624 022941 13.24 3.35 20160624 022942 12.87 3.36 20160624 022943 12.74 3.35 20160624 022944 12.70 3.38 20160624 022945 12.89 3.27 20160624 022946 12.97 3.17 20160624 022948 13.13 3.10 20160624 022949 13.17 3.08 20160624 022950 13.08 3.05 20160624 022951 12.95 3.01 20160624 022952 12.84 2.99 20160624 022953 12.72 2.97 20160624 022954 12.93 2.93 20160624 022955 13.37 2.87 20160624 022956 13.75 2.80 20160624 022957 13.64 2.73 20160624 022958 13.52 2.66 20160624 022959 13.32 2.60 20160624 023000 12.69 2.58 20160624 023001 12.11 2.56 20160624 023002 11.72 2.54 20160624 023003 11.53 2.51 20160624 023004 11.38 2.49 20160624 023005 11.28 2.48 20160624 023006 11.16 2.46 20160624 023007 11.02 2.45 20160624 023008 10.47 2.39 20160624 023009 9.83 2.34 20160624 023010 9.38 2.32 20160624 023011 8.99 2.30 20160624 023012 8.55 2.26 20160624 023013 8.19 2.21 20160624 023014 7.97 2.18 20160624 023015 7.82 2.16 20160624 023017 8.01 2.16 20160624 023018 8.25 2.15 20160624 023019 8.50 2.12 20160624 023020 8.04 2.13 20160624 023021 7.88 2.15 20160624 023022 7.80 2.16 20160624 023023 7.44 2.12 20160624 023024 6.94 2.07 20160624 023025 6.88 2.05 20160624 023026 7.04 2.04 20160624 023027 7.26 2.03 20160624 023028 7.15 2.06 20160624 023029 7.06 2.09 20160624 023030 7.13 2.10 20160624 023031 7.39 2.10 20160624 023032 7.58 2.12 20160624 023033 7.42 2.13 20160624 023034 7.15 2.12 20160624 023035 7.04 2.12 20160624 023036 7.00 2.15 20160624 023037 6.92 2.19 20160624 023038 6.76 2.22 20160624 023039 6.34 2.16 20160624 023040 6.13 2.11 20160624 023041 6.17 2.10 20160624 023042 6.31 2.15 20160624 023043 6.37 2.20 20160624 023044 6.53 2.19 20160624 023045 6.73 2.14 20160624 023047 6.87 2.08 20160624 023048 6.95 2.10 20160624 023049 6.91 2.15 20160624 023050 6.78 2.18 20160624 023051 6.29 2.15 20160624 023052 5.81 2.12 20160624 134029 5.07 2.18 20160624 134030 5.08 2.20 20160624 134031 5.10 2.21 20160624 134032 5.11 2.22 20160624 134033 5.12 2.22 20160624 134034 5.12 2.23 20160624 134035 5.10 2.23 20160624 134037 5.07 2.23 20160624 134038 5.06 2.23 20160624 134039 5.08 2.23 20160624 134040 5.09 2.23 20160624 134041 5.10 2.24 20160624 134042 5.12 2.24 20160624 134043 5.13 2.24 20160624 134044 5.16 2.24 20160624 134045 5.19 2.25 20160624 134046 5.22 2.25 20160624 134047 5.25 2.25 20160624 134048 5.29 2.25 20160624 134049 5.31 2.25 20160624 134050 5.33 2.26 20160624 134051 5.35 2.26 20160624 134052 5.39 2.26 20160624 134053 5.43 2.26 20160624 134054 5.46 2.26 20160624 134055 5.48 2.27 20160624 134056 5.51 2.27 20160624 134057 5.53 2.27 20160624 134058 5.58 2.27 20160624 134059 5.63 2.27 20160624 134100 5.67 2.27 20160624 134101 5.70 2.28 20160624 134102 5.73 2.28 20160624 134103 5.77 2.28 20160624 134104 5.84 2.28 20160624 134105 5.89 2.29 20160624 134106 5.95 2.29 20160624 134108 6.02 2.30 20160624 134109 6.07 2.30 20160624 134110 6.15 2.30 20160624 134111 6.23 2.31 20160624 134112 6.29 2.32 20160624 134113 6.37 2.33 20160624 134114 6.44 2.33 20160624 134115 6.49 2.34 20160624 134116 6.56 2.35 20160624 134117 6.62 2.36 20160624 134118 6.65 2.37 20160624 134119 6.70 2.38 20160624 134120 6.74 2.39 20160624 134121 6.76 2.40 20160624 134122 6.79 2.41 20160624 134123 6.86 2.43 20160624 134124 6.93 2.44 20160624 134125 7.02 2.46 20160624 134126 7.11 2.47 20160624 134127 7.20 2.49 20160624 134128 7.29 2.51 20160624 134129 7.41 2.52 20160624 134130 7.54 2.54 20160624 134131 7.65 2.56 20160624 134132 7.78 2.58 20160624 134133 7.93 2.61 20160624 134134 8.07 2.63 20160624 134135 8.23 2.66 20160624 134136 8.39 2.68 20160624 134138 8.51 2.70 20160624 134139 8.64 2.73 20160624 134140 8.77 2.76 20160624 134141 8.88 2.78 20160624 134142 9.02 2.81 20160624 134143 9.16 2.83 20160624 134144 9.31 2.85 20160624 134145 9.44 2.87 20160624 134146 9.57 2.89 20160624 134147 9.71 2.91 20160624 134148 9.83 2.92 20160624 134149 9.96 2.94 20160624 134150 10.08 2.96 20160624 134151 10.22 2.97 20160624 134152 10.36 2.98 20160624 134153 10.54 2.99 20160624 134154 10.72 3.00 20160624 134155 10.88 3.01 20160624 134156 11.02 3.01 20160624 134157 11.20 3.02 20160624 134158 11.40 3.03 20160624 134159 11.57 3.03 20160624 134200 11.77 3.04 20160624 134201 11.90 3.04 20160624 134202 12.03 3.04 20160624 134203 12.15 3.03 20160624 134204 12.29 3.03 20160624 134205 12.33 3.02 20160624 134207 12.33 3.01 20160624 134208 12.33 2.99 20160624 134209 12.32 2.98 20160624 134210 12.31 2.97 20160624 134211 12.30 2.96 20160624 134212 12.31 2.93 20160624 134213 12.32 2.91 20160624 134214 12.22 2.88 20160624 134215 11.88 2.84 20160624 134216 11.64 2.81 20160624 134217 11.40 2.78 20160624 134218 11.24 2.76 20160624 134219 11.13 2.74 20160624 134220 11.07 2.72 20160624 134221 10.97 2.68 20160624 134222 10.96 2.65 20160624 134223 10.82 2.60 20160624 134224 10.70 2.56 20160624 134225 10.54 2.51 20160624 134226 10.31 2.47 20160624 134227 10.23 2.45 20160624 134228 10.17 2.41 20160624 134229 10.14 2.38 20160624 134230 9.92 2.32 20160624 134231 9.28 2.26 20160624 134232 8.68 2.20 20160624 134233 8.11 2.13 20160624 134234 7.56 2.07 20160624 134235 6.95 2.00 20160624 134515 1.79 1.44 20160624 134516 1.97 1.44 20160624 134517 2.14 1.42 20160624 134518 2.32 1.40 20160624 134519 2.49 1.40 20160624 134520 2.69 1.40 20160624 134521 2.86 1.41 20160624 134522 3.06 1.43 20160624 134523 3.31 1.45 20160624 134524 3.51 1.47 20160624 134525 3.74 1.49 20160624 134526 3.96 1.50 20160624 134527 4.26 1.52 20160624 134528 4.53 1.53 20160624 134529 4.84 1.54 20160624 134531 5.19 1.55 20160624 134532 5.49 1.55 20160624 134533 5.77 1.56 20160624 134534 6.03 1.57 20160624 134535 6.30 1.57 20160624 134536 6.53 1.58 20160624 134537 6.75 1.59 20160624 134538 6.97 1.59 20160624 134539 7.06 1.60 20160624 134540 7.13 1.60 20160624 134541 7.19 1.61 20160624 134542 7.23 1.62 20160624 134543 7.27 1.63 20160624 134544 7.32 1.64 20160624 134545 7.35 1.65 20160624 134546 7.39 1.65 20160624 134547 7.47 1.66 20160624 134548 7.59 1.66 20160624 134549 7.72 1.67 20160624 134550 7.87 1.68 20160624 134551 8.04 1.69 20160624 134554 8.46 1.71 20160624 134555 8.51 1.71 20160624 134556 8.41 1.70 20160624 134558 8.33 1.71 20160624 134559 8.27 1.71 20160624 134600 8.24 1.71 20160624 134601 8.22 1.71 20160624 134602 8.27 1.72 20160624 134603 8.32 1.72 20160624 134604 8.34 1.72 20160624 134605 8.20 1.72 20160624 134607 7.93 1.71 20160624 134608 7.78 1.70 20160624 134609 7.71 1.70 20160624 134610 7.61 1.69 20160624 134611 7.62 1.67 20160624 134612 7.58 1.65 20160624 134613 7.36 1.64 20160624 134614 6.96 1.62 20160624 134615 6.57 1.59 20160624 134616 6.17 1.57 20160624 134617 5.80 1.55 20160624 134618 5.42 1.52 20160624 134619 5.06 1.51 20160624 134620 4.63 1.50 20160624 134621 4.31 1.49 20160624 134622 3.97 1.49 20160624 134624 3.65 1.49 20160624 134625 3.29 1.47 20160624 134626 2.96 1.45 20160624 134627 2.61 1.43 20160624 134628 2.30 1.38 20160626 030218 6.97 1.09 20160626 030219 8.02 1.13 20160626 030220 8.84 1.17 20160626 030221 7.78 1.13 20160626 030222 6.19 1.05 20160626 030223 4.37 0.97 20160626 030224 2.93 0.95 20160626 030225 1.65 0.97 20160626 030226 0.92 1.02 20160626 030227 1.21 1.09 20160626 030228 2.25 1.14 20160626 030229 3.33 1.14 20160626 030230 3.83 1.07 20160626 030231 4.30 1.01 20160626 030232 4.99 0.99 20160626 030233 5.77 1.01 20160626 030234 6.70 1.02 20160626 030235 6.88 1.03 20160626 030236 7.02 1.04 20160626 030237 7.10 1.04 20160626 030239 6.67 0.96 20160626 030240 6.58 0.90 20160626 030241 6.93 0.88 20160626 030242 7.68 0.88 20160626 030243 8.54 0.89 20160626 030244 8.89 0.86 20160626 030245 8.89 0.79 20160626 030246 8.63 0.75 20160626 030247 8.73 0.78 20160626 030248 9.00 0.82 20160626 030249 9.43 0.86 20160626 030250 9.57 0.83 20160626 030251 9.75 0.78 20160626 030252 10.29 0.75 20160626 030253 11.10 0.73 20160626 030254 11.72 0.72 20160626 030255 11.49 0.71 20160626 030256 10.97 0.71 20160626 030257 10.73 0.72 20160626 030258 10.57 0.79 20160626 030259 10.40 0.86 20160626 030300 10.67 0.92 20160626 030301 10.78 0.99 20160626 030302 10.84 1.04 20160626 030303 10.91 1.09 20160626 030305 11.09 1.13 20160626 030306 11.11 1.18 20160626 030307 10.94 1.26 20160626 030308 10.70 1.35 20160626 030309 10.46 1.43 20160626 030310 10.83 1.52 20160626 030311 11.23 1.60 20160626 030312 11.49 1.68 20160626 030313 11.78 1.76 20160626 030314 12.20 1.84 20160626 030315 12.44 1.88 20160626 030316 12.18 1.88 20160626 030317 12.07 1.90 20160626 030318 12.08 1.94 20160626 030319 12.18 1.97 20160626 030320 12.47 1.98 20160626 030321 12.23 2.02 20160626 030322 11.64 2.10 20160626 030323 11.34 2.13 20160626 030324 11.57 2.14 20160626 030325 11.94 2.16 20160626 030326 12.37 2.19 20160626 030327 12.57 2.19 20160626 030328 12.55 2.20 20160626 030329 12.55 2.21 20160626 030331 12.55 2.21 20160626 030332 12.41 2.21 20160626 030333 12.06 2.22 20160626 030334 11.98 2.22 20160626 030335 12.19 2.23 20160626 030336 12.21 2.25 20160626 030337 12.11 2.25 20160626 030338 11.95 2.24 20160626 030339 11.76 2.23 20160626 030340 11.48 2.23 20160626 030341 10.96 2.23 20160626 030342 10.51 2.23 20160626 030343 10.27 2.22 20160626 030344 10.59 2.29 20160626 030345 11.09 2.36 20160626 030346 11.49 2.39 20160626 030347 11.53 2.29 20160626 030348 11.58 2.23 20160626 030349 11.49 2.21 20160626 030350 11.31 2.23 20160626 030351 11.18 2.24 20160626 030352 11.13 2.20 20160626 030353 11.08 2.18 20160626 030354 11.07 2.17 20160626 030355 10.73 2.17 20160626 030356 10.15 2.16 20160626 030358 9.52 2.17 20160626 030359 9.52 2.24 20160626 030400 9.69 2.31 20160626 030401 9.76 2.35 20160626 030402 9.63 2.33 20160626 030403 9.57 2.31 20160626 030404 9.33 2.33 20160626 030405 9.04 2.39 20160626 030406 8.91 2.43 20160626 030407 9.06 2.43 20160626 030408 9.15 2.46 20160626 030409 9.06 2.51 20160626 030410 8.67 2.53 20160626 030411 8.62 2.52 20160626 030412 8.69 2.51 20160626 030413 8.56 2.47 20160626 030414 8.26 2.42 20160626 030415 8.13 2.42 20160626 030416 8.12 2.46 20160626 030417 8.10 2.52 20160626 030418 8.13 2.52 20160626 030419 8.15 2.51 20160626 030420 8.06 2.51 20160626 030421 8.00 2.46 20160626 030422 7.92 2.44 20160626 030423 7.50 2.42 20160626 030424 6.85 2.39 20160626 030426 6.34 2.33 20160626 030427 5.83 2.32 20160626 030428 5.30 2.32 20160626 030429 4.75 2.32 20160626 030430 5.34 2.32 20160626 030431 5.81 2.32 20160626 030432 6.08 2.32 20160626 030433 6.15 2.32 20160626 030434 6.24 2.32 20160626 030435 6.32 2.27 20160626 030436 6.35 2.22 20160626 030437 6.32 2.17 20160626 030438 6.75 2.19 20160626 030439 7.19 2.22 20160626 030440 7.52 2.24 20160626 030441 7.02 2.23 20160626 030442 6.57 2.17 20160626 030443 6.53 2.11 20160626 030444 7.01 2.13 20160626 030445 7.36 2.16 20160626 030446 7.37 2.20 20160626 030447 7.20 2.21 20160626 030448 6.96 2.20 20160626 030449 7.27 2.17 20160626 030450 7.83 2.15 20160626 030451 8.52 2.12 20160626 030453 8.76 2.12 20160626 030454 8.79 2.12 20160626 030455 8.35 2.14 20160626 030456 7.52 2.17 20160626 030457 6.94 2.19 20160626 030458 6.81 2.16 20160626 030459 6.81 2.12 20160626 030500 6.81 2.10 20160626 030501 6.83 2.17 20160626 030502 6.80 2.22 20160626 030503 6.66 2.24 20160626 030504 6.72 2.21 20160626 030505 6.81 2.19 20160626 030506 7.12 2.21 20160626 030507 7.60 2.19 20160626 030508 8.25 2.14 20160626 030509 8.59 2.10 20160626 030510 8.75 2.09 20160626 030511 8.74 2.12 20160626 030512 8.64 2.12 20160626 030513 8.47 2.10 20160626 030514 8.29 2.08 20160626 030515 8.19 2.08 20160626 030516 8.09 2.07 20160626 030517 8.10 2.07 20160626 030518 8.29 2.07 20160626 030519 8.57 2.06 20160626 030521 9.02 2.05 20160626 030522 9.36 2.05 20160626 030523 9.50 2.04 20160626 030524 8.77 2.07 20160626 030525 8.13 2.08 20160626 030526 7.90 2.07 20160626 030527 8.66 2.04 20160626 030528 9.61 2.01 20160626 030529 9.58 2.05 20160626 030530 8.81 2.10 20160626 030531 8.05 2.13 20160626 030532 8.03 2.07 20160626 030533 8.07 2.02 20160626 030534 8.04 1.99 20160626 030535 8.24 1.98 20160626 030536 8.77 1.97 20160626 030537 9.06 1.97 20160626 030538 8.46 1.96 20160626 030539 8.02 1.96 20160626 030540 8.61 1.95 20160626 030541 9.30 1.95 20160626 030542 9.76 1.95 20160626 030543 9.63 1.95 20160626 030544 9.78 1.94 20160626 030545 10.03 1.94 20160626 030546 10.04 1.94 20160626 030547 9.75 1.94 20160626 030549 9.70 1.93 20160626 030550 9.94 1.93 20160626 030551 10.09 1.93 20160626 030552 9.97 1.93 20160626 030553 9.81 1.93 20160626 030554 9.72 1.92 20160626 030555 9.72 2.00 20160626 030556 9.73 2.07 20160626 030557 9.73 2.13 20160626 030558 9.73 2.12 20160626 030559 9.73 2.12 20160626 030600 9.73 2.09 20160626 030601 9.75 2.00 20160626 030602 9.76 1.93 20160626 030603 9.76 1.91 20160626 030604 9.75 1.91 20160626 030605 9.74 1.91 20160626 030606 9.71 1.91 20160626 030607 9.60 1.90 20160626 030608 9.47 1.92 20160626 030609 9.56 1.96 20160626 030610 9.66 1.98 20160626 030611 9.76 1.96 20160626 030612 9.76 1.92 20160626 030613 9.76 1.90 20160626 030614 9.77 1.90 20160626 030615 9.74 1.90 20160626 030617 9.77 1.90 20160626 030618 9.66 1.89 20160626 030619 9.51 1.89 20160626 030620 9.25 1.89 20160626 030621 8.91 1.89 20160626 030622 8.52 1.88 20160626 030623 8.65 1.88 20160626 030624 9.12 1.88 20160626 030625 9.60 1.88 20160626 030626 9.00 1.88 20160626 030627 8.45 1.87 20160626 030628 8.16 1.87 20160626 030629 8.21 1.83 20160626 030630 8.63 1.77 20160626 030631 8.80 1.74 20160626 030632 7.88 1.79 20160626 030633 7.03 1.84 20160626 030634 6.83 1.85 20160626 030635 6.84 1.84 20160626 030636 6.85 1.85 20160626 030637 6.84 1.79 20160626 030638 6.82 1.75 20160626 030639 6.73 1.74 20160626 030640 6.49 1.73 20160626 030641 6.40 1.70 20160626 030642 6.57 1.65 20160626 030643 6.76 1.63 20160626 030644 6.80 1.62 20160626 030646 6.73 1.69 20160626 030647 6.51 1.73 20160626 030648 6.20 1.74 20160626 030649 6.60 1.71 20160626 030650 6.94 1.71 20160626 030651 7.12 1.74 20160626 030652 6.91 1.77 20160626 030653 6.77 1.80 20160626 030654 6.72 1.75 20160626 030655 6.64 1.67 20160626 030656 6.65 1.60 20160626 030657 6.66 1.65 20160626 030658 6.67 1.72 20160626 030659 6.65 1.78 20160626 030700 6.40 1.74 20160626 030701 6.31 1.67 20160626 030702 6.42 1.61 20160626 030703 6.55 1.58 20160626 030704 6.63 1.57 20160626 030705 6.99 1.62 20160626 030706 7.45 1.69 20160626 030707 7.74 1.76 20160626 030708 7.04 1.76 20160626 030709 6.35 1.76 20160626 030710 6.01 1.75 20160626 030711 6.93 1.66 20160626 030712 7.80 1.59 20160626 030713 7.86 1.56 20160626 030715 7.24 1.55 20160626 030716 6.63 1.55 20160626 030717 6.94 1.60 20160626 030718 7.52 1.67 20160626 030719 8.11 1.74 20160626 030720 7.49 1.67 20160626 030721 6.90 1.59 20160626 030722 6.67 1.53 20160626 030723 7.24 1.53 20160626 030724 7.83 1.53 20160626 030725 7.68 1.57 20160626 030726 7.09 1.64 20160626 030727 6.52 1.71 20160626 030728 6.89 1.66 20160626 030729 7.46 1.59 20160626 030730 8.02 1.52 20160626 030731 8.02 1.51 20160626 030732 8.02 1.51 20160626 030733 7.76 1.51 20160626 030734 7.20 1.51 20160626 030735 6.67 1.51 20160626 030736 6.95 1.55 20160626 030737 7.48 1.60 20160626 030738 7.93 1.64 20160626 030739 8.00 1.63 20160626 030740 8.02 1.60 20160626 030741 7.88 1.58 20160626 030742 7.31 1.53 20160626 030744 6.78 1.50 20160626 030745 6.54 1.49 20160626 030746 6.57 1.49 20160626 030747 6.61 1.49 20160626 030748 6.60 1.49 20160626 030749 6.59 1.49 20160626 030750 6.59 1.49 20160626 030751 6.61 1.49 20160626 030752 6.63 1.48 20160626 030753 6.64 1.48 20160626 030754 6.63 1.48 20160626 030755 6.62 1.48 20160626 030756 6.61 1.48 20160626 030757 6.64 1.47 20160626 030758 6.73 1.47 20160626 030759 6.79 1.47 20160626 030800 6.71 1.47 20160626 030801 6.57 1.46 20160626 030802 6.57 1.41 20160626 030803 6.57 1.36 20160626 030804 6.57 1.33 20160626 030805 6.58 1.37 20160626 030806 6.58 1.43 20160626 030807 6.59 1.46 20160626 030808 6.68 1.45 20160626 030809 6.94 1.45 20160626 030810 6.92 1.44 20160626 030811 6.72 1.44 20160626 141749 6.01 1.62 20160626 141750 6.03 1.63 20160626 141751 6.06 1.63 20160626 141752 6.10 1.64 20160626 141753 6.14 1.64 20160626 141754 6.19 1.65 20160626 141755 6.23 1.65 20160626 141756 6.27 1.66 20160626 141757 6.31 1.66 20160626 141758 6.33 1.66 20160626 141800 6.36 1.66 20160626 141801 6.39 1.67 20160626 141802 6.41 1.67 20160626 141803 6.44 1.67 20160626 141804 6.47 1.67 20160626 141805 6.49 1.68 20160626 141806 6.52 1.68 20160626 141807 6.59 1.68 20160626 141808 6.64 1.68 20160626 141809 6.68 1.69 20160626 141810 6.68 1.69 20160626 141811 6.68 1.69 20160626 141812 6.69 1.69 20160626 141813 6.71 1.69 20160626 141814 6.73 1.69 20160626 141815 6.74 1.69 20160626 141816 6.74 1.70 20160626 141817 6.75 1.70 20160626 141818 6.78 1.70 20160626 141819 6.82 1.70 20160626 141820 6.84 1.70 20160626 141821 6.85 1.70 20160626 141822 6.86 1.70 20160626 141823 6.86 1.70 20160626 141824 6.87 1.70 20160626 141825 6.87 1.70 20160626 141826 6.87 1.70 20160626 141827 6.87 1.71 20160626 141828 6.88 1.71 20160626 141829 6.90 1.71 20160626 141831 6.92 1.71 20160626 141832 6.93 1.71 20160626 141833 6.92 1.71 20160626 141834 6.91 1.71 20160626 141835 6.91 1.71 20160626 141836 6.91 1.71 20160626 141837 6.91 1.71 20160626 141838 6.93 1.71 20160626 141839 6.96 1.71 20160626 141840 6.97 1.71 20160626 141841 6.96 1.71 20160626 141842 6.94 1.71 20160626 141843 6.93 1.71 20160626 141844 6.94 1.71 20160626 141845 6.95 1.71 20160626 141846 6.97 1.72 20160626 141847 6.99 1.72 20160626 141848 7.01 1.72 20160626 141849 7.00 1.72 20160626 141850 6.99 1.72 20160626 141851 6.99 1.72 20160626 141852 7.00 1.72 20160626 141853 7.00 1.72 20160626 141854 7.00 1.72 20160626 141855 7.01 1.72 20160626 141856 7.01 1.72 20160626 141857 7.00 1.72 20160626 141858 7.00 1.72 20160626 141859 7.01 1.72 20160626 141901 7.01 1.72 20160626 141902 7.01 1.72 20160626 141903 7.01 1.73 20160626 141904 6.99 1.72 20160626 141905 6.99 1.72 20160626 141906 6.99 1.72 20160626 141907 6.98 1.72 20160626 141908 6.97 1.72 20160626 141909 6.97 1.73 20160626 141910 6.99 1.73 20160626 141911 7.01 1.73 20160626 141912 7.01 1.73 20160626 141913 7.01 1.73 20160626 141914 7.01 1.73 20160626 141915 7.01 1.73 20160626 141916 7.01 1.73 20160626 141917 7.02 1.73 20160626 141918 7.01 1.73 20160626 141919 7.00 1.73 20160626 141920 7.01 1.73 20160626 141921 7.03 1.73 20160626 141922 7.05 1.73 20160626 141923 7.06 1.73 20160626 141924 7.06 1.73 20160626 141925 7.07 1.73 20160626 141926 7.09 1.73 20160626 141927 7.12 1.73 20160626 141928 7.12 1.73 20160626 141930 7.13 1.73 20160626 141931 7.14 1.73 20160626 141932 7.17 1.73 20160626 141933 7.20 1.73 20160626 141934 7.22 1.73 20160626 141935 7.22 1.73 20160626 141936 7.21 1.73 20160626 141937 7.21 1.73 20160626 141938 7.22 1.73 20160626 141939 7.24 1.73 20160626 141940 7.23 1.73 20160626 141941 7.22 1.73 20160626 141942 7.23 1.72 20160626 141943 7.24 1.72 20160626 141944 7.25 1.72 20160626 141945 7.24 1.72 20160626 141946 7.23 1.72 20160626 141947 7.21 1.71 20160626 141948 7.21 1.71 20160626 141949 7.22 1.71 20160626 141950 7.22 1.71 20160626 141951 7.21 1.71 20160626 141952 7.20 1.70 20160626 141953 7.17 1.70 20160626 141954 7.14 1.70 20160626 141955 7.11 1.70 20160626 141956 7.09 1.70 20160626 141957 7.08 1.69 20160626 141958 7.07 1.69 20160626 142000 7.07 1.69 20160626 142001 7.07 1.69 20160626 142002 7.06 1.68 20160626 142003 7.04 1.68 20160626 142004 7.02 1.68 20160626 142005 7.01 1.68 20160626 142006 7.01 1.68 20160626 142007 7.01 1.67 20160626 142008 7.00 1.67 20160626 142009 6.98 1.67 20160626 142010 6.96 1.67 20160626 142011 6.94 1.66 20160626 142012 6.93 1.66 20160626 142013 6.92 1.66 20160626 142014 6.91 1.66 20160626 142015 6.90 1.65 20160626 142016 6.89 1.65 20160626 142017 6.87 1.65 20160626 142018 6.85 1.65 20160626 142019 6.83 1.64 20160626 142020 6.80 1.64 20160626 142021 6.78 1.64 20160626 142022 6.78 1.63 20160626 142023 6.79 1.63 20160626 142024 6.79 1.63 20160626 142025 6.76 1.62 20160626 142026 6.74 1.62 20160626 142028 6.71 1.62 20160626 142029 6.68 1.61 20160626 142030 6.65 1.61 20160626 142031 6.63 1.61 20160626 142032 6.61 1.60 20160626 142033 6.58 1.60 20160626 142034 6.52 1.59 20160626 142035 6.47 1.59 20160626 142036 6.41 1.58 20160626 142037 6.39 1.58 20160626 142038 6.36 1.57 20160626 142039 6.34 1.57 20160626 142040 6.31 1.57 20160626 142041 6.29 1.56 20160626 142042 6.27 1.56 20160626 142043 6.24 1.56 20160626 142044 6.21 1.55 20160626 142045 6.19 1.55 20160626 142046 6.18 1.54 20160626 142047 6.16 1.54 20160626 142048 6.15 1.54 20160626 142049 6.13 1.53 20160626 142050 6.11 1.53 20160626 142051 6.06 1.53 20160626 142052 6.02 1.53 20160626 142053 5.98 1.52 20160626 142054 5.96 1.52 20160626 142055 5.92 1.51 20160626 142057 5.88 1.50 20160626 142058 5.83 1.49 20160626 142059 5.79 1.49 20160626 142100 5.74 1.48 20160626 142101 5.70 1.48 20160626 142102 5.64 1.47 20160626 142103 5.59 1.46 20160626 142104 5.54 1.45 20160626 142105 5.47 1.45 20160626 142106 5.40 1.44 20160626 142107 5.34 1.43 20160626 142108 5.27 1.43 20160626 142109 5.20 1.42 20160626 142110 5.11 1.41 20160626 142111 5.03 1.40 20160626 142112 4.94 1.39 20160626 142113 4.87 1.38 20160626 142114 4.80 1.38 20160626 142115 4.72 1.37 20160626 142116 4.62 1.36 20160626 142117 4.51 1.35 20160626 142118 4.41 1.35 20160626 142119 4.32 1.34 20160626 142120 4.23 1.33 20160626 142121 4.12 1.32 20160626 142122 3.98 1.31 20160626 142123 3.86 1.30 20160626 142125 3.75 1.30 20160626 142126 3.65 1.29 20160626 142127 3.54 1.28 20160626 142128 3.45 1.27 20160626 142129 3.36 1.26 20160626 142130 3.28 1.26 20160626 142131 3.19 1.25 20160626 142132 3.11 1.25 20160626 142133 3.04 1.24 20160626 142134 2.97 1.23 20160626 142135 2.90 1.23 20160626 142136 2.85 1.22 20160626 142137 2.80 1.22 20160626 142138 2.75 1.22 20160626 142139 2.70 1.21 20160626 142140 2.65 1.21 20160626 142141 2.61 1.21 20160626 142142 2.60 1.20 20160626 142143 2.60 1.20 20160626 142144 2.60 1.19 20160626 142145 2.59 1.19 20160626 142146 2.59 1.19 20160626 142147 2.58 1.19 20160626 142148 2.58 1.19 20160626 142149 2.59 1.19 20160626 142150 2.57 1.19 20160626 142151 2.56 1.19 20160626 142153 2.54 1.19 20160626 142154 2.52 1.19 20160626 142155 2.51 1.19 20160626 142156 2.49 1.19 20160626 142157 2.48 1.20 20160626 142158 2.47 1.20 20160626 142159 2.44 1.21 20160626 142200 2.40 1.21 20160626 142201 2.36 1.22 20160626 142202 2.31 1.22 20160626 142203 2.27 1.22 20160626 142204 2.24 1.22 20160626 142205 2.23 1.22 20160626 142206 2.22 1.22 20160626 142207 2.19 1.22 20160626 142208 2.15 1.22 20160626 142209 2.11 1.22 20160626 142210 2.08 1.22 20160626 142211 2.06 1.23 20160626 142212 2.04 1.23 20160626 142213 2.05 1.23 20160626 142214 2.06 1.24 20160626 142215 2.05 1.24 20160626 142216 1.97 1.25 20160626 142217 1.90 1.25 20160626 142218 1.83 1.26 20160626 142219 1.77 1.26 20160626 142221 1.70 1.27 20160626 142222 1.66 1.27 20160626 142223 1.61 1.27 20160626 142224 1.58 1.28 20160626 142225 1.51 1.28 20160626 142226 1.45 1.29 20160626 142227 1.40 1.30 20160626 142228 1.31 1.30 20160626 142229 1.23 1.31 20160626 142230 1.15 1.31 20160626 142231 1.08 1.32 20160626 142232 1.01 1.32 20160626 142233 1.05 1.33 20160626 142234 1.11 1.33 20160626 142235 1.17 1.34 20160626 142236 1.20 1.35 20160626 142237 1.23 1.35 20160626 142238 1.28 1.36 20160626 142239 1.33 1.36 20160626 142240 1.40 1.37 20160626 142241 1.47 1.37 20160626 142242 1.55 1.38 20160626 142243 1.62 1.38 20160626 142244 1.74 1.39 20160626 142245 1.84 1.40 20160626 142246 1.95 1.40 20160626 142248 2.09 1.41 20160626 142249 2.19 1.42 20160626 142250 2.30 1.42 20160626 142251 2.44 1.43 20160626 142252 2.59 1.43 20160626 142253 2.72 1.44 20160626 142254 2.84 1.45 20160626 142255 2.97 1.45 20160626 142256 3.09 1.46 20160626 142257 3.21 1.46 20160626 142258 3.33 1.47 20160626 142259 3.43 1.48 20160626 142300 3.51 1.48 20160626 142301 3.60 1.49 20160626 142302 3.68 1.49 20160626 142303 3.76 1.50 20160626 142304 3.86 1.50 20160626 142305 3.96 1.51 20160626 142306 4.04 1.52 20160626 142307 4.06 1.52 20160626 142308 4.06 1.53 20160626 142309 4.07 1.53 20160626 142310 4.09 1.54 20160626 142311 4.12 1.55 20160626 142312 4.15 1.55 20160626 142313 4.18 1.56 20160626 142315 4.21 1.56 20160626 142316 4.25 1.57 20160626 142317 4.29 1.58 20160626 142318 4.34 1.58 20160626 142319 4.39 1.59 20160626 142320 4.45 1.60 20160626 142321 4.50 1.60 20160626 142322 4.58 1.61 20160626 142323 4.68 1.62 20160626 142324 4.75 1.63 20160626 142325 4.81 1.64 20160626 142326 4.86 1.64 20160626 142327 4.91 1.65 20160626 142328 4.94 1.66 20160626 142329 4.99 1.66 20160626 142330 5.03 1.67 20160626 142331 5.08 1.68 20160626 142332 5.13 1.69 20160626 142333 5.17 1.69 20160626 142334 5.20 1.70 20160626 142335 5.22 1.70 20160626 142336 5.25 1.71 20160626 142337 5.26 1.71 20160626 142338 5.28 1.72 20160626 142339 5.29 1.73 20160626 142340 5.28 1.73 20160626 142342 5.27 1.74 20160626 142343 5.26 1.75 20160626 142344 5.26 1.75 20160626 142345 5.25 1.76 20160626 142346 5.23 1.76 20160627 023416 19.57 1.32 20160627 023417 18.90 1.31 20160627 023419 18.15 1.26 20160627 023420 16.89 1.14 20160627 023421 15.50 1.02 20160627 023422 13.95 0.89 20160627 023423 12.82 0.80 20160627 023424 11.93 0.71 20160627 023425 10.89 0.64 20160627 023426 9.93 0.59 20160627 023427 9.16 0.55 20160627 023428 8.26 0.57 20160627 023429 7.30 0.62 20160627 023430 6.36 0.70 20160627 023431 6.14 0.73 20160627 023432 6.31 0.75 20160627 023433 6.19 0.78 20160627 023434 5.70 0.82 20160627 023435 5.45 0.89 20160627 023436 5.30 1.01 20160627 023437 5.12 1.11 20160627 023438 5.09 1.18 20160627 023439 5.31 1.25 20160627 023440 5.57 1.34 20160627 023441 5.69 1.44 20160627 023442 6.69 1.46 20160627 023443 7.45 1.47 20160627 023444 8.25 1.54 20160627 023445 8.79 1.66 20160627 023447 9.16 1.78 20160627 023448 9.53 1.82 20160627 023449 10.05 1.81 20160627 023450 10.79 1.81 20160627 023451 11.07 1.87 20160627 023452 10.82 1.94 20160627 023453 10.62 2.00 20160627 023454 10.54 2.01 20160627 023455 10.64 2.05 20160627 023456 10.77 2.11 20160627 023457 10.72 2.19 20160627 023458 10.73 2.28 20160627 023459 11.08 2.34 20160627 023500 11.74 2.35 20160627 023501 12.48 2.35 20160627 023502 11.70 2.34 20160627 023503 11.03 2.33 20160627 023504 10.91 2.32 20160627 023505 10.95 2.30 20160627 023506 11.12 2.29 20160627 023507 11.31 2.32 20160627 023508 11.53 2.39 20160627 023509 11.65 2.46 20160627 023510 11.46 2.47 20160627 023511 10.94 2.46 20160627 023512 10.41 2.45 20160627 023513 10.36 2.47 20160627 023514 10.19 2.50 20160627 023516 10.23 2.55 20160627 023517 10.88 2.58 20160627 023518 11.56 2.61 20160627 023519 12.02 2.62 20160627 023520 12.46 2.61 20160627 023521 13.05 2.61 20160627 023522 13.13 2.60 20160627 023523 13.02 2.59 20160627 023524 12.94 2.59 20160627 023525 13.05 2.62 20160627 023526 13.25 2.66 20160627 023527 13.18 2.67 20160627 023528 12.80 2.64 20160627 023529 12.49 2.58 20160627 023530 12.72 2.55 20160627 023531 13.12 2.54 20160627 023532 13.38 2.54 20160627 023533 12.85 2.46 20160627 023534 12.51 2.38 20160627 023535 12.40 2.31 20160627 023536 12.22 2.31 20160627 023537 11.87 2.30 20160627 023538 11.63 2.29 20160627 023539 11.59 2.29 20160627 023540 11.54 2.28 20160627 023541 11.90 2.28 20160627 023542 12.57 2.27 20160627 023543 13.10 2.26 20160627 023545 12.46 2.26 20160627 023546 11.84 2.25 20160627 023547 11.40 2.24 20160627 023548 11.39 2.18 20160627 023549 11.38 2.11 20160627 023550 11.12 2.09 20160627 023551 10.64 2.14 20160627 023552 10.19 2.20 20160627 023553 10.49 2.19 20160627 023554 10.79 2.16 20160627 023555 10.85 2.13 20160627 023556 10.69 2.10 20160627 023557 10.68 2.09 20160627 023558 10.73 2.09 20160627 023559 10.44 2.02 20160627 023600 10.16 1.96 20160627 023601 9.94 1.95 20160627 023602 9.81 1.96 20160627 023603 9.78 1.96 20160627 023604 10.16 1.90 20160627 023605 10.50 1.84 20160627 023606 10.58 1.82 20160627 023607 10.15 1.79 20160627 023608 9.88 1.75 20160627 023609 9.90 1.73 20160627 023610 10.40 1.74 20160627 023611 11.02 1.73 20160627 023612 10.89 1.71 20160627 023614 10.34 1.71 20160627 023615 9.76 1.70 20160627 023616 9.09 1.77 20160627 023617 8.62 1.84 20160627 023618 8.44 1.90 20160627 023619 9.05 1.89 20160627 023620 9.78 1.89 20160627 023621 9.44 1.88 20160627 023622 8.44 1.88 20160627 023623 7.36 1.88 20160627 023624 7.88 1.87 20160627 023625 8.40 1.87 20160627 023626 8.66 1.87 20160627 023627 8.56 1.89 20160627 023628 8.41 1.93 20160627 023629 8.13 1.97 20160627 023630 7.83 1.95 20160627 023631 7.68 1.90 20160627 023632 7.45 1.90 20160627 023633 7.13 1.94 20160627 023634 6.88 2.00 20160627 134611 5.31 1.84 20160627 134612 5.37 1.85 20160627 134613 5.45 1.86 20160627 134614 5.52 1.87 20160627 134615 5.57 1.88 20160627 134616 5.63 1.89 20160627 134617 5.68 1.89 20160627 134618 5.76 1.89 20160627 134619 5.84 1.90 20160627 134620 5.88 1.90 20160627 134621 5.95 1.91 20160627 134622 5.99 1.91 20160627 134623 6.04 1.91 20160627 134624 6.08 1.92 20160627 134625 6.11 1.92 20160627 134626 6.17 1.93 20160627 134627 6.23 1.93 20160627 134628 6.26 1.93 20160627 134630 6.29 1.94 20160627 134631 6.31 1.94 20160627 134632 6.36 1.95 20160627 134633 6.41 1.95 20160627 134634 6.45 1.95 20160627 134635 6.48 1.96 20160627 134636 6.52 1.96 20160627 134637 6.54 1.97 20160627 134638 6.58 1.97 20160627 134639 6.63 1.98 20160627 134640 6.66 1.98 20160627 134641 6.70 1.98 20160627 134642 6.73 1.98 20160627 134643 6.78 1.99 20160627 134644 6.85 1.99 20160627 134645 6.89 1.99 20160627 134646 6.96 2.00 20160627 134647 7.02 2.00 20160627 134648 7.04 2.00 20160627 134649 7.07 2.01 20160627 134650 7.10 2.01 20160627 134651 7.11 2.01 20160627 134652 7.14 2.01 20160627 134653 7.18 2.02 20160627 134654 7.19 2.02 20160627 134655 7.22 2.02 20160627 134656 7.23 2.03 20160627 134657 7.21 2.03 20160627 134658 7.19 2.03 20160627 134659 7.18 2.03 20160627 134701 7.16 2.04 20160627 134702 7.15 2.04 20160627 134703 7.14 2.05 20160627 134704 7.12 2.05 20160627 134705 7.08 2.06 20160627 134706 7.00 2.06 20160627 134707 6.91 2.07 20160627 134708 6.85 2.08 20160627 134709 6.80 2.09 20160627 134710 6.73 2.10 20160627 134711 6.66 2.11 20160627 134712 6.60 2.12 20160627 134713 6.53 2.13 20160627 134714 6.55 2.15 20160627 134715 6.57 2.16 20160627 134716 6.59 2.17 20160627 134717 6.62 2.19 20160627 134718 6.69 2.20 20160627 134719 6.75 2.22 20160627 134720 6.79 2.24 20160627 134721 6.87 2.26 20160627 134722 7.03 2.28 20160627 134723 7.17 2.30 20160627 134724 7.37 2.32 20160627 134725 7.56 2.35 20160627 134726 7.74 2.37 20160627 134727 7.88 2.39 20160627 134728 8.06 2.41 20160627 134730 8.24 2.43 20160627 134731 8.42 2.45 20160627 134732 8.65 2.47 20160627 134733 8.88 2.49 20160627 134734 9.08 2.51 20160627 134735 9.27 2.52 20160627 134736 9.48 2.54 20160627 134737 9.72 2.55 20160627 134738 9.92 2.57 20160627 134739 10.16 2.58 20160627 134740 10.39 2.59 20160627 134741 10.62 2.59 20160627 134742 10.79 2.60 20160627 134743 11.00 2.60 20160627 134744 11.20 2.60 20160627 134745 11.39 2.60 20160627 134746 11.52 2.59 20160627 134747 11.61 2.59 20160627 134748 11.58 2.58 20160627 134749 11.55 2.57 20160627 134750 11.53 2.55 20160627 134751 11.51 2.54 20160627 134752 11.49 2.53 20160627 134753 11.45 2.52 20160627 134754 11.41 2.51 20160627 134755 11.35 2.49 20160627 134756 11.34 2.47 20160627 134757 11.32 2.46 20160627 134758 11.31 2.45 20160627 134800 11.27 2.46 20160627 134801 11.25 2.46 20160627 134802 11.24 2.46 20160627 134803 11.24 2.45 20160627 134804 11.25 2.44 20160627 134805 11.27 2.44 20160627 134806 11.28 2.43 20160627 134807 11.29 2.41 20160627 134808 11.30 2.40 20160627 134809 11.31 2.39 20160627 134810 11.31 2.39 20160627 134811 11.30 2.39 20160627 134812 11.28 2.39 20160627 134813 11.29 2.38 20160627 134814 11.29 2.37 20160627 134815 11.28 2.36 20160627 134816 11.27 2.35 20160627 134817 11.26 2.34 20160627 134818 11.25 2.33 20160627 134819 11.19 2.32 20160627 134820 11.12 2.31 20160627 134821 11.03 2.30 20160627 134822 10.93 2.28 20160627 134823 10.83 2.27 20160627 134824 10.74 2.26 20160627 134825 10.61 2.26 20160627 134826 10.47 2.25 20160627 134827 10.32 2.24 20160627 134829 10.16 2.23 20160627 134830 10.02 2.23 20160627 134831 9.82 2.23 20160627 134832 9.64 2.23 20160627 134833 9.48 2.23 20160627 134834 9.35 2.23 20160627 134835 9.23 2.23 20160627 134836 9.09 2.24 20160627 134837 8.96 2.25 20160627 134838 8.85 2.27 20160627 134839 8.84 2.28 20160627 134840 8.85 2.30 20160627 134841 8.89 2.31 20160627 134842 8.96 2.33 20160627 134843 9.03 2.35 20160627 134844 9.13 2.37 20160627 134845 9.20 2.39 20160627 134846 9.29 2.41 20160627 134847 9.40 2.43 20160627 134848 9.53 2.45 20160627 134849 9.67 2.47 20160627 134850 9.82 2.48 20160627 134851 9.94 2.49 20160627 134852 10.12 2.51 20160627 134853 10.32 2.52 20160627 134854 10.53 2.53 20160627 134855 10.65 2.53 20160627 134856 10.73 2.53 20160627 134858 10.84 2.54 20160627 134859 10.99 2.54 20160627 134900 11.18 2.54 20160627 134901 11.29 2.53 20160627 134902 11.48 2.51 20160627 134903 11.70 2.47 20160627 134904 11.69 2.43 20160627 134905 11.46 2.37 20160627 134906 11.23 2.31 20160627 134907 11.04 2.25 20160627 134908 10.87 2.18 20160627 134909 10.71 2.13 20160627 134910 10.54 2.06 20160627 134911 10.38 2.00 20160627 134912 9.97 1.91 20160627 134913 9.33 1.81 20160627 134914 8.61 1.71 20160627 134930 5.22 1.36 20160627 134931 5.15 1.32 20160627 134954 4.39 1.29 20160627 134955 4.60 1.33 20160627 134956 4.82 1.36 20160627 134957 5.05 1.38 20160627 134958 5.38 1.41 20160627 135000 5.61 1.42 20160627 135001 5.84 1.44 20160627 135002 6.07 1.45 20160627 135003 6.33 1.46 20160627 135004 6.45 1.48 20160627 135005 6.48 1.49 20160627 135006 6.53 1.50 20160627 135007 6.60 1.51 20160627 135008 6.69 1.52 20160627 135009 6.78 1.53 20160627 135010 6.86 1.54 20160627 135011 6.95 1.55 20160627 135012 7.00 1.56 20160627 135013 7.08 1.57 20160627 135014 7.12 1.57 20160627 135015 7.14 1.57 20160627 135016 7.16 1.58 20160627 135017 7.20 1.59 20160627 135018 7.24 1.60 20160627 135019 7.29 1.61 20160627 135020 7.36 1.62 20160627 135021 7.37 1.62 20160627 135022 7.48 1.63 20160627 135023 7.48 1.63 20160627 135024 7.46 1.64 20160627 135025 7.43 1.64 20160627 135026 7.42 1.65 20160627 135028 7.42 1.66 20160627 135029 7.35 1.67 20160627 135030 7.31 1.68 20160627 135031 7.27 1.68 20160627 135032 7.24 1.69 20160627 135033 7.23 1.70 20160627 135034 7.23 1.71 20160627 135035 7.22 1.72 20160627 135036 7.22 1.73 20160627 135037 7.23 1.73 20160627 135038 7.30 1.74 20160627 135039 7.39 1.75 20160627 135040 7.46 1.76 20160627 135041 7.53 1.77 20160627 135042 7.63 1.78 20160627 135043 7.71 1.79 20160627 135044 7.78 1.80 20160627 135045 7.84 1.80 20160627 135046 7.89 1.81 20160627 135047 7.96 1.82 20160627 135048 8.02 1.83 20160627 135049 8.08 1.83 20160627 135050 8.15 1.84 20160627 135051 8.20 1.84 20160627 135052 8.27 1.85 20160627 135053 8.33 1.85 20160627 135055 8.37 1.85 20160627 135056 8.37 1.85 20160627 135057 8.37 1.86 20160627 135058 8.36 1.86 20160627 135059 8.37 1.86 20160627 135100 8.39 1.86 20160627 135101 8.40 1.86 20160627 135102 8.41 1.86 20160627 135103 8.42 1.86 20160627 135104 8.40 1.85 20160627 135105 8.38 1.84 20160627 135106 8.37 1.84 20160627 135107 8.36 1.84 20160627 135108 8.35 1.85 20160627 135109 8.34 1.85 20160627 135110 8.32 1.85 20160627 135111 8.32 1.84 20160627 135112 8.31 1.84 20160627 135113 8.31 1.84 20160627 135114 8.31 1.84 20160627 135115 8.33 1.84 20160627 135116 8.35 1.84 20160627 135117 8.37 1.84 20160627 135118 8.39 1.83 20160627 135119 8.41 1.82 20160627 135120 8.43 1.81 20160627 135122 8.46 1.80 20160627 135123 8.48 1.79 20160627 135124 8.51 1.79 20160627 135125 8.54 1.80 20160627 135126 8.57 1.80 20160627 135127 8.60 1.79 20160627 135128 8.64 1.80 20160627 135129 8.68 1.81 20160627 135130 8.74 1.82 20160627 135131 8.80 1.82 20160627 135132 8.85 1.81 20160627 135133 8.89 1.80 20160627 135134 8.94 1.80 20160627 135135 8.98 1.80 20160627 135136 9.02 1.78 20160627 135137 9.04 1.75 20160627 135138 9.11 1.80 20160627 135139 9.17 1.83 20160627 135140 9.23 1.85 20160627 135141 9.28 1.87 20160627 135142 9.32 1.92 20160627 135143 9.39 1.95 20160627 135144 9.47 1.96 20160627 135145 9.54 1.99 20160627 135146 9.61 2.02 20160627 135147 9.67 2.04 20160627 135149 9.76 2.06 20160627 135150 9.84 2.08 20160627 135151 9.95 2.10 20160627 135152 10.04 2.12 20160627 135153 10.13 2.13 20160627 135154 10.22 2.14 20160627 135155 10.34 2.15 20160627 135156 10.44 2.17 20160627 135157 10.58 2.20 20160627 135158 10.68 2.22 20160627 135159 10.74 2.23 20160627 135200 10.80 2.25 20160627 135201 10.88 2.27 20160627 135202 10.97 2.28 20160627 135203 11.06 2.29 20160627 135204 11.12 2.30 20160627 135205 11.21 2.32 20160627 135206 11.28 2.32 20160627 135207 11.38 2.33 20160627 135208 11.47 2.33 20160627 135209 11.59 2.33 20160627 135210 11.69 2.32 20160627 135211 11.83 2.32 20160627 135212 11.73 2.30 20160627 135213 11.63 2.28 20160627 135214 11.60 2.26 20160627 135216 11.54 2.24 20160627 135217 11.58 2.23 20160627 135218 11.59 2.20 20160627 135219 11.64 2.17 20160627 135220 11.63 2.13 20160627 135221 11.24 2.08 20160627 135222 10.74 2.03 20160627 135223 10.14 1.97 20160627 135224 9.75 1.91 20160627 135225 9.41 1.87 20160627 135226 9.03 1.81 20160627 135227 8.73 1.74 20160627 135228 8.49 1.68 20160628 020429 4.53 0.98 20160628 020430 4.69 1.10 20160628 020431 4.81 1.18 20160628 020432 4.93 1.18 20160628 020433 5.09 1.20 20160628 020434 5.15 1.22 20160628 020435 5.17 1.24 20160628 020436 5.22 1.25 20160628 020437 4.88 1.29 20160628 020438 4.28 1.34 20160628 020439 3.59 1.39 20160628 020440 4.28 1.34 20160628 020441 4.81 1.30 20160628 020442 5.17 1.30 20160628 020443 5.34 1.39 20160628 020445 5.82 1.49 20160628 020446 5.98 1.52 20160628 020447 5.87 1.50 20160628 020448 5.81 1.47 20160628 020449 5.78 1.45 20160628 020450 5.75 1.46 20160628 020451 5.88 1.46 20160628 020452 6.45 1.47 20160628 020453 6.71 1.50 20160628 020454 6.85 1.51 20160628 020455 7.12 1.49 20160628 020456 7.53 1.45 20160628 033915 9.51 1.17 20160628 033916 10.20 1.24 20160628 033917 10.87 1.33 20160628 033918 10.65 1.33 20160628 033919 10.00 1.25 20160628 033920 9.78 1.18 20160628 033921 10.17 1.18 20160628 033922 10.52 1.18 20160628 033923 10.64 1.18 20160628 033924 10.75 1.20 20160628 033925 10.86 1.20 20160628 033926 10.72 1.18 20160628 033927 10.23 1.19 20160628 033928 9.83 1.19 20160628 033929 9.88 1.19 20160628 033930 10.38 1.19 20160628 033931 10.94 1.19 20160628 033932 10.95 1.19 20160628 033933 10.82 1.20 20160628 033934 11.03 1.20 20160628 033936 11.49 1.27 20160628 033937 11.84 1.34 20160628 033938 11.69 1.39 20160628 033939 11.36 1.40 20160628 033940 11.12 1.40 20160628 033941 10.59 1.40 20160628 033942 9.97 1.40 20160628 033943 9.13 1.40 20160628 033944 9.23 1.34 20160628 033945 9.57 1.29 20160628 033946 9.72 1.27 20160628 033947 9.17 1.30 20160628 033948 8.81 1.33 20160628 033949 8.83 1.36 20160628 033950 9.48 1.39 20160628 033951 10.47 1.40 20160628 033952 11.10 1.41 20160628 033953 11.98 1.41 20160628 033954 12.94 1.41 20160628 033955 14.91 1.39 20160628 033956 17.04 1.39 20160628 033957 19.79 1.41 20160628 033958 21.54 1.41 20160628 033959 23.47 1.41 20160628 034000 25.59 1.41 20160628 034001 27.67 1.42 20160628 034003 30.01 1.42 20160628 034004 31.94 1.38 20160629 030751 15.61 1.88 20160629 030752 17.69 2.10 20160629 030753 19.35 2.28 20160629 030755 18.87 2.22 20160629 030756 18.03 2.11 20160629 030757 17.04 2.03 20160629 030758 16.00 1.99 20160629 030759 15.16 1.96 20160629 030800 14.70 1.90 20160629 030801 14.59 1.87 20160629 030802 14.32 1.84 20160629 030803 12.43 1.75 20160629 030804 10.61 1.66 20160629 030805 9.18 1.55 20160629 030806 8.96 1.51 20160629 030807 8.77 1.48 20160629 030808 8.58 1.45 20160629 030809 8.18 1.36 20160629 030810 7.66 1.29 20160629 030811 6.79 1.25 20160629 030812 5.40 1.29 20160629 030813 4.77 1.31 20160629 030814 4.73 1.31 20160629 030815 4.73 1.37 20160629 030816 4.79 1.42 20160629 030817 4.70 1.24 20160629 030818 4.35 1.07 20160629 030819 3.88 0.95 20160629 030821 3.45 0.97 20160629 030822 3.30 0.98 20160629 030823 3.06 0.99 20160629 030824 2.43 1.00 20160629 030825 1.88 1.01 20160629 030826 1.75 1.01 20160629 030827 1.72 1.02 20160629 030828 1.85 1.02 20160629 030829 1.71 1.02 20160629 030830 1.61 1.02 20160629 030831 1.94 1.02 20160629 030832 2.22 1.02 20160629 030833 2.60 1.02 20160629 030834 2.74 1.02 20160629 030835 2.23 1.01 20160629 030836 1.41 1.01 20160629 030837 1.01 1.06 20160629 030838 1.19 1.12 20160629 030839 1.31 1.14 20160629 030840 1.58 1.08 20160629 030841 1.68 1.03 20160629 030842 1.47 1.00 20160629 030843 0.84 1.00 20160629 030844 0.15 1.00 20160629 030845 0.75 1.00 20160629 030847 1.45 1.00 20160629 030848 2.11 0.99 20160629 030849 2.24 0.99 20160629 030850 2.24 0.99 20160629 030851 2.25 0.99 20160629 030852 2.25 0.99 20160629 030853 2.41 0.99 20160629 030854 2.70 0.99 20160629 030855 2.79 1.02 20160629 030856 2.62 1.07 20160629 030857 2.62 1.11 20160629 030858 2.87 1.09 20160629 030859 2.86 1.03 20160629 030900 3.20 1.04 20160629 030901 3.93 1.11 20160629 030902 4.56 1.12 20160629 030903 5.03 1.14 20160629 030904 5.56 1.17 20160629 030905 6.20 1.19 20160629 030906 6.62 1.13 20160629 030907 6.73 1.05 20160629 030908 6.53 1.05 20160629 030909 6.49 1.12 20160629 030910 6.63 1.20 20160629 030911 6.81 1.23 20160629 030912 6.92 1.23 20160629 030914 7.03 1.23 20160629 030915 7.02 1.24 20160629 030916 7.00 1.24 20160629 030917 7.16 1.26 20160629 030918 7.20 1.32 20160629 030919 7.25 1.35 20160629 030920 7.34 1.33 20160629 030921 7.46 1.30 20160629 030922 7.57 1.28 20160629 030923 7.66 1.29 20160629 030924 7.69 1.30 20160629 030925 7.71 1.30 20160629 030926 7.35 1.38 20160629 030927 7.19 1.46 20160629 030928 7.24 1.52 20160629 030929 7.52 1.52 20160629 030930 7.86 1.53 20160629 030931 8.04 1.54 20160629 030932 7.87 1.52 20160629 030933 7.70 1.50 20160629 030934 7.21 1.48 20160629 030935 6.79 1.49 20160629 030936 6.54 1.53 20160629 030937 6.55 1.52 20160629 030938 6.64 1.47 20160629 030939 6.79 1.42 20160629 030941 6.88 1.43 20160629 030942 6.95 1.44 20160629 030943 6.87 1.47 20160629 030944 6.48 1.51 20160629 030945 5.87 1.54 20160629 030946 5.52 1.57 20160629 030947 5.38 1.63 20160629 030948 5.44 1.69 20160629 030949 5.49 1.64 20160629 030950 5.55 1.62 20160629 030951 5.71 1.63 20160629 030952 6.02 1.62 20160629 030953 6.17 1.59 20160629 030954 6.02 1.58 20160629 030955 5.76 1.59 20160629 030956 5.79 1.60 20160629 030957 5.84 1.61 20160629 030958 5.91 1.63 20160629 030959 5.95 1.64 20160629 031000 6.00 1.65 20160629 031001 6.05 1.66 20160629 031002 6.10 1.67 20160629 031003 6.14 1.69 20160629 031004 6.15 1.70 20160629 031005 6.17 1.72 20160629 031006 6.21 1.76 20160629 031008 6.26 1.83 20160629 031009 6.07 1.84 20160629 031010 5.96 1.82 20160629 031011 6.05 1.78 20160629 031012 6.47 1.79 20160629 031013 6.59 1.80 20160629 031014 6.64 1.81 20160629 031015 6.62 1.82 20160629 031016 6.60 1.83 20160629 031017 6.61 1.83 20160629 031018 6.62 1.83 20160629 031019 6.65 1.84 20160629 031020 6.68 1.88 20160629 031021 6.75 1.90 20160629 031022 6.76 1.90 20160629 031023 6.27 1.83 20160629 031024 6.02 1.77 20160629 031025 6.09 1.75 20160629 031026 6.37 1.78 20160629 031027 6.66 1.79 20160629 031028 6.95 1.78 20160629 031029 7.13 1.79 20160629 031030 7.13 1.82 20160629 031031 7.15 1.84 20160629 031032 7.17 1.83 20160629 031033 7.19 1.81 20160629 031035 7.23 1.82 20160629 031036 7.26 1.83 20160629 031037 6.98 1.80 20160629 031038 6.26 1.73 20160629 031039 5.61 1.68 20160629 031040 5.48 1.69 20160629 031041 5.52 1.71 20160629 031042 5.56 1.74 20160629 031043 6.22 1.73 20160629 031044 6.91 1.70 20160629 031045 7.41 1.67 20160629 031046 6.82 1.67 20160629 031047 6.04 1.67 20160629 031048 5.78 1.66 20160629 031049 5.80 1.64 20160629 031050 5.82 1.60 20160629 031051 5.84 1.57 20160629 031052 5.86 1.57 20160629 031053 5.89 1.62 20160629 031054 5.94 1.58 20160629 031055 5.99 1.52 20160629 031056 6.04 1.46 20160629 031057 6.09 1.46 20160629 031058 6.13 1.46 20160629 031059 6.18 1.46 20160629 031100 6.23 1.46 20160629 031101 6.28 1.45 20160629 031103 5.78 1.44 20160629 031104 5.32 1.43 20160629 031105 5.09 1.45 20160629 031106 5.20 1.44 20160629 031107 5.21 1.44 20160629 031108 5.05 1.45 20160629 031109 4.70 1.48 20160629 031110 4.47 1.53 20160629 031111 4.37 1.54 20160629 031112 4.34 1.50 20160629 031113 4.33 1.44 20160629 031114 4.25 1.49 20160629 031115 4.22 1.55 20160629 031116 4.28 1.57 20160629 031117 4.23 1.50 20160629 031118 4.16 1.45 20160629 031119 4.13 1.44 20160629 031120 4.13 1.53 20160629 031121 4.15 1.60 20160629 031122 4.60 1.62 20160629 031123 5.26 1.61 20160629 031124 6.00 1.61 20160629 031125 6.03 1.56 20160629 031126 6.01 1.51 20160629 031127 5.98 1.50 20160629 031128 5.96 1.56 20160629 031129 5.93 1.59 20160629 031131 5.91 1.63 20160629 031132 5.90 1.70 20160629 031133 5.88 1.79 20160629 031134 6.33 1.73 20160629 031135 6.82 1.68 20160629 031136 7.21 1.67 20160629 031137 6.57 1.69 20160629 031138 6.15 1.69 20160629 031139 5.87 1.66 20160629 031140 5.86 1.64 20160629 031141 5.86 1.61 20160629 031142 5.85 1.64 20160629 031143 5.87 1.71 20160629 031144 5.92 1.75 20160629 031145 5.99 1.75 20160629 031146 6.06 1.77 20160629 031147 6.17 1.80 20160629 031148 6.80 1.80 20160629 031149 7.43 1.80 20160629 031150 7.90 1.80 20160629 031151 7.42 1.80 20160629 031152 6.62 1.80 20160629 031153 6.63 1.81 20160629 031154 6.93 1.84 20160629 031155 7.11 1.88 20160629 031156 7.46 1.91 20160629 031157 8.07 1.93 20160629 031158 8.87 1.96 20160629 031200 9.34 1.97 20160629 031201 10.03 2.00 20160629 031202 10.34 2.01 20160629 031203 9.79 2.01 20160629 031204 9.34 2.01 20160629 031205 8.97 2.02 20160629 031206 8.74 2.02 20160629 031207 8.66 2.02 20160629 031208 9.01 2.02 20160629 031209 9.21 2.02 20160629 031210 9.33 2.01 20160629 031211 9.38 1.94 20160629 031212 9.44 1.89 20160629 031213 9.21 1.86 20160629 031214 8.86 1.86 20160629 031215 8.66 1.84 20160629 031216 8.74 1.83 20160629 031217 8.66 1.84 20160629 031218 8.35 1.84 20160629 031219 8.20 1.84 20160629 031220 8.06 1.84 20160629 031221 8.13 1.84 20160629 031222 8.22 1.84 20160629 031223 8.19 1.85 20160629 031224 8.17 1.85 20160629 031225 8.19 1.85 20160629 031226 8.22 1.85 20160629 031228 8.24 1.85 20160629 031229 8.27 1.85 20160629 031230 8.29 1.85 20160629 031231 8.33 1.86 20160629 031232 8.58 1.86 20160629 031233 8.82 1.86 20160629 031234 8.82 1.86 20160629 031235 8.73 1.86 20160629 031236 8.28 1.86 20160629 031237 7.72 1.87 20160629 031238 7.18 1.87 20160629 031239 7.64 1.87 20160629 031240 8.25 1.87 20160629 031241 8.72 1.87 20160629 031242 8.13 1.87 20160629 031243 7.79 1.88 20160629 031244 7.68 1.88 20160629 031245 7.59 1.88 20160629 031246 7.38 1.88 20160629 031247 7.33 1.83 20160629 031248 7.36 1.76 20160629 031249 7.38 1.69 20160629 031250 7.92 1.69 20160629 031251 8.56 1.70 20160629 031252 8.87 1.74 20160629 031253 8.31 1.80 20160629 031254 7.78 1.83 20160629 031255 7.71 1.79 20160629 031257 8.08 1.74 20160629 031258 8.53 1.72 20160629 031259 8.48 1.73 20160629 031300 8.12 1.73 20160629 031301 7.66 1.74 20160629 031302 7.70 1.73 20160629 031303 7.75 1.73 20160629 031304 7.79 1.73 20160629 031305 7.80 1.74 20160629 031306 7.82 1.74 20160629 031307 7.86 1.75 20160629 031308 7.90 1.75 20160629 031309 7.94 1.76 20160629 031310 8.33 1.75 20160629 031311 8.92 1.76 20160629 031312 9.38 1.76 20160629 031313 8.82 1.77 20160629 031314 8.27 1.78 20160629 031315 7.99 1.78 20160629 031316 8.01 1.79 20160629 031317 8.03 1.79 20160629 031318 8.04 1.76 20160629 031319 8.04 1.71 20160629 031320 8.03 1.63 20160629 031321 8.57 1.68 20160629 031322 9.12 1.76 20160629 031323 9.54 1.81 20160629 031324 9.54 1.82 20160629 031325 9.55 1.82 20160629 031327 9.55 1.83 20160629 031328 9.54 1.83 20160629 031329 9.55 1.83 20160629 031330 9.31 1.84 20160629 031331 8.90 1.84 20160629 031332 8.53 1.85 20160629 031333 8.88 1.85 20160629 031334 9.31 1.85 20160629 031335 9.71 1.85 20160629 031336 10.04 1.86 20160629 031337 10.32 1.86 20160629 031338 10.28 1.86 20160629 031339 10.32 1.87 20160629 031340 10.59 1.87 20160629 031341 10.38 1.87 20160629 031342 9.92 1.87 20160629 031343 9.50 1.87 20160629 031344 9.59 1.88 20160629 031345 9.74 1.88 20160629 031346 10.00 1.88 20160629 031347 10.10 1.89 20160629 031348 10.30 1.89 20160629 031349 10.27 1.89 20160629 031350 9.89 1.90 20160629 031351 9.51 1.90 20160629 031352 9.51 1.90 20160629 031353 9.49 1.90 20160629 142332 10.49 2.58 20160629 142333 10.51 2.58 20160629 142334 10.53 2.59 20160629 142335 10.53 2.58 20160629 142336 10.53 2.58 20160629 142337 10.54 2.57 20160629 142338 10.56 2.57 20160629 142339 10.58 2.57 20160629 142340 10.60 2.57 20160629 142341 10.61 2.56 20160629 142342 10.62 2.56 20160629 142343 10.60 2.56 20160629 142344 10.58 2.55 20160629 142345 10.56 2.54 20160629 142346 10.54 2.54 20160629 142347 10.52 2.53 20160629 142348 10.52 2.52 20160629 142349 10.53 2.51 20160629 142350 10.54 2.51 20160629 142351 10.50 2.50 20160629 142352 10.46 2.49 20160629 142353 10.42 2.48 20160629 142354 10.38 2.47 20160629 142355 10.34 2.46 20160629 142357 10.32 2.45 20160629 142358 10.31 2.44 20160629 142359 10.30 2.43 20160629 142400 10.27 2.42 20160629 142401 10.22 2.41 20160629 142402 10.17 2.40 20160629 142403 10.13 2.39 20160629 142404 10.09 2.39 20160629 142405 10.05 2.38 20160629 142406 10.00 2.37 20160629 142407 9.96 2.36 20160629 142408 9.92 2.35 20160629 142409 9.89 2.34 20160629 142410 9.86 2.33 20160629 142411 9.83 2.32 20160629 142412 9.79 2.31 20160629 142413 9.75 2.30 20160629 142414 9.71 2.29 20160629 142415 9.67 2.28 20160629 142416 9.62 2.27 20160629 142417 9.58 2.27 20160629 142418 9.52 2.26 20160629 142419 9.47 2.25 20160629 142420 9.43 2.24 20160629 142421 9.38 2.24 20160629 142422 9.33 2.23 20160629 142423 9.29 2.22 20160629 142424 9.23 2.21 20160629 142425 9.19 2.20 20160629 142427 9.16 2.20 20160629 142428 9.12 2.19 20160629 142429 9.09 2.18 20160629 142430 9.06 2.17 20160629 142431 9.02 2.16 20160629 142432 8.97 2.16 20160629 142433 8.91 2.15 20160629 142434 8.89 2.15 20160629 142435 8.86 2.14 20160629 142436 8.84 2.13 20160629 142437 8.82 2.13 20160629 142438 8.80 2.12 20160629 142439 8.78 2.11 20160629 142440 8.76 2.10 20160629 142441 8.73 2.10 20160629 142442 8.71 2.09 20160629 142443 8.69 2.08 20160629 142444 8.69 2.08 20160629 142445 8.67 2.07 20160629 142446 8.64 2.07 20160629 142447 8.63 2.06 20160629 142448 8.61 2.06 20160629 142449 8.60 2.05 20160629 142450 8.61 2.05 20160629 142451 8.61 2.05 20160629 142452 8.61 2.04 20160629 142453 8.59 2.04 20160629 142454 8.59 2.03 20160629 142455 8.58 2.03 20160629 142457 8.59 2.02 20160629 142458 8.60 2.02 20160629 142459 8.60 2.02 20160629 142500 8.59 2.01 20160629 142501 8.59 2.01 20160629 142502 8.59 2.01 20160629 142503 8.59 2.00 20160629 142504 8.60 2.00 20160629 142505 8.61 2.00 20160629 142506 8.60 1.99 20160629 142507 8.60 1.99 20160629 142508 8.61 1.98 20160629 142509 8.63 1.98 20160629 142510 8.63 1.97 20160629 142511 8.63 1.97 20160629 142512 8.62 1.97 20160629 142513 8.61 1.96 20160629 142514 8.59 1.96 20160629 142515 8.57 1.95 20160629 142516 8.58 1.95 20160629 142517 8.59 1.95 20160629 142518 8.59 1.94 20160629 142519 8.61 1.94 20160629 142520 8.62 1.93 20160629 142521 8.63 1.92 20160629 142522 8.63 1.92 20160629 142523 8.63 1.91 20160629 142524 8.62 1.91 20160629 142526 8.61 1.90 20160629 142527 8.59 1.89 20160629 142528 8.55 1.88 20160629 142529 8.53 1.88 20160629 142530 8.50 1.87 20160629 142531 8.48 1.86 20160629 142532 8.46 1.85 20160629 142533 8.43 1.85 20160629 142534 8.41 1.84 20160629 142535 8.39 1.83 20160629 142536 8.35 1.82 20160629 142537 8.31 1.82 20160629 142538 8.27 1.81 20160629 142539 8.26 1.80 20160629 142540 8.23 1.80 20160629 142541 8.20 1.79 20160629 142542 8.17 1.78 20160629 142543 8.14 1.77 20160629 142544 8.11 1.77 20160629 142545 8.08 1.76 20160629 142546 8.04 1.75 20160629 142547 8.02 1.74 20160629 142548 7.99 1.74 20160629 142549 7.96 1.73 20160629 142550 7.90 1.72 20160629 142551 7.84 1.71 20160629 142552 7.79 1.70 20160629 142553 7.74 1.70 20160629 142554 7.69 1.69 20160629 142556 7.64 1.68 20160629 142557 7.61 1.68 20160629 142558 7.58 1.67 20160629 142559 7.54 1.66 20160629 142600 7.50 1.66 20160629 142601 7.46 1.65 20160629 142602 7.41 1.64 20160629 142603 7.36 1.63 20160629 142604 7.32 1.63 20160629 142605 7.29 1.62 20160629 142606 7.26 1.61 20160629 142607 7.22 1.60 20160629 142608 7.17 1.60 20160629 142609 7.13 1.59 20160629 142610 7.07 1.58 20160629 142611 7.00 1.57 20160629 142612 6.95 1.56 20160629 142613 6.88 1.56 20160629 142614 6.82 1.55 20160629 142615 6.78 1.54 20160629 142616 6.74 1.53 20160629 142617 6.70 1.52 20160629 142618 6.65 1.51 20160629 142619 6.61 1.50 20160629 142620 6.58 1.50 20160629 142621 6.54 1.49 20160629 142622 6.49 1.48 20160629 142624 6.43 1.47 20160629 142625 6.35 1.47 20160629 142626 6.29 1.46 20160629 142627 6.23 1.45 20160629 142628 6.17 1.44 20160629 142629 6.10 1.43 20160629 142630 6.04 1.42 20160629 142631 5.99 1.42 20160629 142632 5.93 1.41 20160629 142633 5.87 1.40 20160629 142634 5.82 1.39 20160629 142635 5.76 1.38 20160629 142636 5.70 1.38 20160629 142637 5.64 1.37 20160629 142638 5.59 1.36 20160629 142639 5.53 1.36 20160629 142640 5.46 1.35 20160629 142641 5.40 1.34 20160629 142642 5.33 1.33 20160629 142643 5.26 1.33 20160629 142644 5.18 1.32 20160629 142645 5.09 1.31 20160629 142646 5.00 1.30 20160629 142647 4.93 1.29 20160629 142648 4.86 1.29 20160629 142649 4.78 1.28 20160629 142650 4.70 1.27 20160629 142651 4.61 1.27 20160629 142653 4.53 1.26 20160629 142654 4.44 1.26 20160629 142655 4.35 1.25 20160629 142656 4.26 1.24 20160629 142657 4.16 1.23 20160629 142658 4.05 1.23 20160629 142659 3.89 1.22 20160629 142700 3.75 1.22 20160629 142701 3.59 1.21 20160629 142702 3.44 1.21 20160629 142703 3.29 1.20 20160629 142704 3.14 1.19 20160629 142705 2.99 1.19 20160629 142706 2.85 1.18 20160629 142707 2.68 1.18 20160629 142708 2.54 1.18 20160629 142709 2.39 1.17 20160629 142710 2.24 1.17 20160629 142711 2.09 1.16 20160629 142712 1.94 1.16 20160629 142713 1.80 1.16 20160629 142714 1.70 1.15 20160629 142715 1.71 1.16 20160629 142716 1.75 1.16 20160629 142717 1.82 1.16 20160629 142718 1.86 1.16 20160629 142719 1.94 1.16 20160629 142721 2.02 1.16 20160629 142722 2.10 1.16 20160629 142723 2.20 1.16 20160629 142724 2.32 1.16 20160629 142725 2.47 1.15 20160629 142726 2.60 1.15 20160629 142727 2.72 1.15 20160629 142728 2.85 1.15 20160629 142729 2.98 1.15 20160629 142730 3.12 1.15 20160629 142731 3.28 1.15 20160629 142732 3.41 1.15 20160629 142733 3.51 1.15 20160629 142734 3.62 1.15 20160629 142735 3.73 1.15 20160629 142736 3.84 1.15 20160629 142737 3.95 1.15 20160629 142738 4.09 1.15 20160629 142739 4.20 1.15 20160629 142740 4.30 1.16 20160629 142741 4.38 1.16 20160629 142742 4.47 1.16 20160629 142743 4.56 1.17 20160629 142744 4.65 1.17 20160629 142745 4.73 1.17 20160629 142746 4.82 1.18 20160629 142748 4.91 1.18 20160629 142749 5.00 1.18 20160629 142750 5.04 1.19 20160629 142751 5.09 1.19 20160629 142752 5.14 1.19 20160629 142753 5.18 1.20 20160629 142754 5.22 1.20 20160629 142755 5.25 1.20 20160629 142756 5.29 1.21 20160629 142757 5.32 1.21 20160629 142758 5.32 1.21 20160629 142759 5.32 1.21 20160629 142800 5.31 1.21 20160629 142801 5.30 1.21 20160629 142802 5.29 1.21 20160629 142803 5.27 1.21 20160629 142804 5.24 1.21 20160629 142805 5.20 1.21 20160629 142806 5.19 1.21 20160629 142807 5.19 1.21 20160629 142808 5.20 1.21 20160629 142809 5.19 1.21 20160629 142810 5.19 1.21 20160629 142811 5.18 1.20 20160629 142812 5.19 1.20 20160629 142813 5.20 1.20 20160629 142814 5.21 1.20 20160629 142816 5.23 1.20 20160629 142817 5.24 1.20 20160629 142818 5.27 1.20 20160629 142819 5.31 1.20 20160629 142820 5.35 1.20 20160629 142821 5.36 1.19 20160629 142822 5.38 1.19 20160629 142823 5.39 1.19 20160629 142824 5.40 1.19 20160629 142825 5.41 1.18 20160629 142826 5.41 1.18 20160630 023931 3.43 1.68 20160630 023932 3.96 1.90 20160630 023933 4.39 2.03 20160630 023934 4.83 2.14 20160630 023935 5.33 2.24 20160630 023936 5.74 2.34 20160630 023937 6.17 2.43 20160630 023938 6.53 2.50 20160630 023939 7.00 2.57 20160630 023940 7.47 2.61 20160630 023941 7.86 2.59 20160630 023942 8.19 2.58 20160630 023943 8.49 2.60 20160630 023945 8.78 2.65 20160630 023946 9.01 2.68 20160630 023947 9.22 2.73 20160630 023948 9.39 2.78 20160630 023949 9.52 2.82 20160630 023950 9.67 2.83 20160630 023951 9.84 2.84 20160630 023952 10.01 2.85 20160630 023953 10.11 2.86 20160630 023954 10.21 2.88 20160630 023955 10.31 2.90 20160630 023956 10.42 2.91 20160630 023957 10.54 2.92 20160630 023958 10.62 2.91 20160630 023959 10.67 2.84 20160630 024000 10.72 2.77 20160630 024001 10.76 2.78 20160630 024002 10.79 2.86 20160630 024003 10.81 2.94 20160630 024004 10.81 2.95 20160630 024005 10.81 2.95 20160630 024006 10.79 2.94 20160630 024007 10.78 2.93 20160630 024008 10.76 2.92 20160630 024009 10.72 2.92 20160630 024010 10.66 2.91 20160630 024011 10.59 2.91 20160630 024013 10.52 2.91 20160630 024014 10.44 2.90 20160630 024015 10.37 2.90 20160630 024016 10.35 2.94 20160630 024017 10.33 3.01 20160630 024018 10.31 3.08 20160630 024019 10.37 2.99 20160630 024020 10.41 2.92 20160630 024021 10.43 2.89 20160630 024022 10.45 2.89 20160630 024023 10.48 2.88 20160630 024024 10.52 2.86 20160630 024025 10.56 2.85 20160630 024026 10.59 2.84 20160630 024027 10.61 2.80 20160630 024028 10.64 2.71 20160630 024029 10.66 2.69 20160630 024030 10.67 2.67 20160630 024031 10.67 2.65 20160630 024032 10.68 2.63 20160630 024033 10.69 2.63 20160630 024034 10.71 2.62 20160630 024035 10.70 2.57 20160630 024036 10.68 2.49 20160630 024037 10.66 2.40 20160630 024038 10.66 2.47 20160630 024039 10.65 2.51 20160630 024040 10.64 2.49 20160630 024042 10.61 2.42 20160630 024043 10.59 2.37 20160630 024044 10.58 2.37 20160630 024045 10.59 2.42 20160630 024046 10.60 2.50 20160630 024047 10.58 2.46 20160630 024048 10.55 2.38 20160630 024049 10.54 2.30 20160630 024050 10.55 2.32 20160630 024051 10.55 2.35 20160630 024052 10.53 2.38 20160630 024053 10.50 2.38 20160630 024054 10.48 2.33 20160630 024055 10.45 2.34 20160630 024056 10.43 2.38 20160630 024057 10.41 2.43 20160630 024058 10.31 2.42 20160630 024059 10.22 2.41 20160630 024100 10.13 2.41 20160630 024101 10.04 2.40 20160630 024102 9.95 2.39 20160630 024103 9.86 2.38 20160630 024104 9.77 2.36 20160630 024105 9.69 2.35 20160630 024106 9.60 2.38 20160630 024107 9.52 2.44 20160630 024108 9.41 2.48 20160630 024110 9.33 2.41 20160630 024111 9.23 2.37 20160630 024112 9.14 2.37 20160630 024113 9.05 2.41 20160630 024114 8.95 2.43 20160630 024115 8.88 2.43 20160630 024116 8.83 2.42 20160630 024117 8.78 2.41 20160630 024118 8.75 2.40 20160630 024119 8.74 2.39 20160630 024120 8.73 2.38 20160630 024121 8.69 2.36 20160630 024122 8.65 2.35 20160630 024123 8.61 2.37 20160630 024124 8.60 2.43 20160630 024125 8.59 2.50 20160630 024126 8.57 2.49 20160630 024127 8.55 2.40 20160630 024128 8.50 2.30 20160630 024129 8.50 2.36 20160630 024130 8.50 2.43 20160630 024131 8.50 2.49 20160630 024132 8.50 2.48 20160630 024133 8.50 2.47 20160630 024134 8.51 2.47 20160630 024135 8.51 2.47 20160630 024136 8.51 2.46 20160630 024137 8.49 2.46 20160630 024138 8.46 2.45 20160630 024140 8.43 2.45 20160630 024141 8.43 2.45 20160630 024142 8.42 2.44 20160630 024143 8.40 2.46 20160630 024144 8.37 2.52 20160630 024145 8.33 2.59 20160630 024146 8.29 2.63 20160630 024147 8.25 2.63 20160630 024148 8.21 2.62 20160630 024149 8.18 2.55 20160630 024150 8.15 2.47 20160630 024151 8.10 2.40 20160630 024152 8.03 2.39 20160630 024153 7.96 2.39 20160630 024154 7.90 2.38 20160630 024155 7.85 2.37 20160630 024156 7.81 2.36 20160630 024157 7.74 2.36 20160630 024158 7.64 2.35 20160630 024159 7.53 2.34 20160630 024200 7.47 2.33 20160630 024201 7.41 2.33 20160630 024202 7.35 2.32 20160630 024203 7.27 2.31 20160630 024204 7.18 2.30 20160630 024205 7.08 2.27 20160630 024206 7.01 2.24 20160630 024207 6.93 2.23 20160630 024209 6.85 2.19 20160630 024210 6.78 2.12 20160630 024211 6.71 2.03 20160630 024212 6.64 2.01 20160630 024213 6.56 2.00 20160630 024214 6.49 1.99 20160630 024215 6.38 2.02 20160630 024216 6.27 2.07 20160630 135153 6.24 2.05 20160630 135154 6.30 2.05 20160630 135155 6.37 2.05 20160630 135156 6.43 2.06 20160630 135157 6.50 2.07 20160630 135158 6.57 2.09 20160630 135159 6.66 2.10 20160630 135200 6.76 2.11 20160630 135201 6.85 2.12 20160630 135202 6.92 2.13 20160630 135203 7.00 2.14 20160630 135204 7.10 2.16 20160630 135205 7.18 2.17 20160630 135206 7.26 2.18 20160630 135208 7.34 2.19 20160630 135209 7.41 2.20 20160630 135210 7.49 2.21 20160630 135211 7.60 2.23 20160630 135212 7.71 2.24 20160630 135213 7.80 2.25 20160630 135214 7.85 2.26 20160630 135215 7.92 2.28 20160630 135216 7.98 2.29 20160630 135217 8.05 2.30 20160630 135218 8.10 2.31 20160630 135219 8.16 2.32 20160630 135220 8.23 2.33 20160630 135221 8.31 2.34 20160630 135222 8.31 2.36 20160630 135223 8.32 2.37 20160630 135224 8.33 2.38 20160630 135225 8.34 2.39 20160630 135226 8.34 2.40 20160630 135227 8.35 2.41 20160630 135228 8.37 2.42 20160630 135229 8.38 2.43 20160630 135230 8.39 2.45 20160630 135231 8.39 2.46 20160630 135232 8.39 2.47 20160630 135233 8.38 2.48 20160630 135234 8.38 2.49 20160630 135235 8.37 2.50 20160630 135236 8.35 2.51 20160630 135238 8.34 2.52 20160630 135239 8.35 2.53 20160630 135240 8.37 2.55 20160630 135241 8.39 2.56 20160630 135242 8.42 2.57 20160630 135243 8.44 2.58 20160630 135244 8.48 2.59 20160630 135245 8.49 2.60 20160630 135246 8.51 2.61 20160630 135247 8.54 2.63 20160630 135248 8.59 2.64 20160630 135249 8.64 2.65 20160630 135250 8.70 2.66 20160630 135251 8.75 2.67 20160630 135252 8.80 2.68 20160630 135253 8.85 2.69 20160630 135254 8.90 2.70 20160630 135255 8.97 2.71 20160630 135256 9.07 2.72 20160630 135257 9.17 2.73 20160630 135258 9.27 2.74 20160630 135259 9.37 2.75 20160630 135300 9.48 2.75 20160630 135301 9.60 2.76 20160630 135302 9.72 2.76 20160630 135303 9.83 2.76 20160630 135304 9.93 2.77 20160630 135305 10.02 2.77 20160630 135306 10.10 2.77 20160630 135308 10.19 2.77 20160630 135309 10.28 2.77 20160630 135310 10.36 2.78 20160630 135311 10.45 2.77 20160630 135312 10.53 2.77 20160630 135313 10.57 2.77 20160630 135314 10.60 2.77 20160630 135315 10.61 2.77 20160630 135316 10.60 2.76 20160630 135317 10.61 2.76 20160630 135318 10.61 2.75 20160630 135319 10.61 2.75 20160630 135320 10.60 2.74 20160630 135321 10.57 2.74 20160630 135322 10.53 2.73 20160630 135323 10.48 2.73 20160630 135324 10.48 2.73 20160630 135325 10.47 2.73 20160630 135326 10.44 2.73 20160630 135327 10.41 2.72 20160630 135328 10.40 2.72 20160630 135329 10.37 2.72 20160630 135330 10.32 2.72 20160630 135331 10.27 2.73 20160630 135332 10.24 2.73 20160630 135333 10.22 2.73 20160630 135334 10.20 2.73 20160630 135335 10.19 2.74 20160630 135336 10.19 2.74 20160630 135338 10.17 2.75 20160630 135339 10.13 2.76 20160630 135340 10.11 2.76 20160630 135341 10.10 2.77 20160630 135342 10.09 2.78 20160630 135343 10.09 2.79 20160630 135344 10.10 2.80 20160630 135345 10.12 2.81 20160630 135346 10.13 2.82 20160630 135347 10.16 2.83 20160630 135348 10.20 2.85 20160630 135349 10.24 2.86 20160630 135350 10.29 2.88 20160630 135351 10.35 2.89 20160630 135352 10.41 2.90 20160630 135353 10.45 2.92 20160630 135354 10.50 2.94 20160630 135355 10.56 2.95 20160630 135356 10.65 2.97 20160630 135357 10.74 3.00 20160630 135358 10.84 3.02 20160630 135359 10.93 3.04 20160630 135400 11.01 3.05 20160630 135401 11.12 3.07 20160630 135402 11.22 3.09 20160630 135403 11.30 3.11 20160630 135404 11.37 3.13 20160630 135405 11.44 3.15 20160630 135407 11.47 3.17 20160630 135408 11.52 3.19 20160630 135409 11.56 3.21 20160630 135410 11.61 3.23 20160630 135411 11.67 3.26 20160630 135412 11.72 3.28 20160630 135413 11.76 3.29 20160630 135414 11.81 3.31 20160630 135415 11.88 3.33 20160630 135416 11.96 3.35 20160630 135417 12.03 3.37 20160630 135418 12.08 3.39 20160630 135419 12.12 3.41 20160630 135420 12.18 3.43 20160630 135421 12.26 3.45 20160630 135422 12.35 3.47 20160630 135423 12.43 3.49 20160630 135424 12.52 3.52 20160630 135425 12.59 3.55 20160630 135426 12.65 3.57 20160630 135427 12.70 3.59 20160630 135428 12.76 3.61 20160630 135429 12.89 3.63 20160630 135430 13.03 3.66 20160630 135431 13.14 3.68 20160630 135432 13.24 3.70 20160630 135433 13.35 3.72 20160630 135434 13.45 3.74 20160630 135436 13.56 3.76 20160630 135437 13.66 3.78 20160630 135438 13.74 3.80 20160630 135439 13.82 3.83 20160630 135440 13.90 3.85 20160630 135441 13.99 3.87 20160630 135442 14.10 3.89 20160630 135443 14.20 3.91 20160630 135444 14.33 3.92 20160630 135445 14.45 3.94 20160630 135446 14.56 3.96 20160630 135447 14.66 3.97 20160630 135448 14.76 3.98 20160630 135449 14.88 4.00 20160630 135450 15.02 4.02 20160630 135451 15.15 4.04 20160630 135452 15.27 4.05 20160630 135453 15.41 4.06 20160630 135454 15.51 4.07 20160630 135455 15.58 4.07 20160630 135456 15.65 4.08 20160630 135457 15.72 4.08 20160630 135458 15.79 4.08 20160630 135459 15.85 4.08 20160630 135500 15.89 4.08 20160630 135501 15.94 4.07 20160630 135502 15.99 4.07 20160630 135504 16.01 4.06 20160630 135505 16.05 4.06 20160630 135506 16.07 4.05 20160630 135507 16.07 4.04 20160630 135508 16.07 4.02 20160630 135509 16.09 4.01 20160630 135510 16.11 3.99 20160630 135511 16.14 3.98 20160630 135512 16.12 3.96 20160630 135513 16.09 3.95 20160630 135514 16.06 3.93 20160630 135515 15.99 3.92 20160630 135516 15.93 3.90 20160630 135517 15.88 3.88 20160630 135518 15.85 3.86 20160630 135519 15.83 3.84 20160630 135520 15.86 3.82 20160630 135521 15.89 3.80 20160630 135522 15.93 3.78 20160630 135523 15.97 3.76 20160630 135524 16.01 3.73 20160630 135525 16.05 3.71 20160630 135526 16.08 3.68 20160630 135527 16.10 3.64 20160630 135528 16.12 3.61 20160630 135529 16.10 3.56 20160630 135530 16.08 3.52 20160630 135532 16.05 3.47 20160630 135533 16.01 3.42 20160630 135534 15.95 3.37 20160630 135535 15.87 3.32 20160630 135536 15.77 3.26 20160630 135537 15.63 3.20 20160630 135538 15.42 3.14 20160630 135539 15.22 3.08 20160630 135540 15.02 3.02 20160630 135541 14.81 2.96 20160630 135542 14.60 2.90 20160630 135543 14.39 2.84 20160630 135544 14.21 2.78 20160630 135545 14.01 2.72 20160630 135546 13.76 2.66 20160630 135547 13.52 2.61 20160630 135548 13.27 2.55 20160630 135549 13.01 2.50 20160630 135550 12.78 2.44 20160630 135551 12.57 2.39 20160630 135552 12.38 2.35 20160630 135553 12.19 2.30 20160630 135554 11.97 2.25 20160630 135555 11.74 2.20 20160630 135556 11.48 2.15 20160630 135557 11.26 2.11 20160630 135558 11.04 2.06 20160630 135600 10.83 2.02 20160630 135601 10.61 1.97 20160630 135602 10.40 1.92 20160630 135603 10.21 1.89 20160630 135604 10.02 1.86 20160630 135605 9.84 1.84 20160630 135606 9.64 1.80 20160630 135607 9.43 1.77 20160630 135608 9.24 1.74 20160630 135609 9.05 1.71 20160630 135610 8.86 1.68 20160630 135611 8.69 1.65 20160630 135612 8.52 1.62 20160630 135613 8.35 1.60 20160630 135614 8.22 1.58 20160630 135615 8.09 1.56 20160630 135616 7.96 1.54 20160630 135617 7.83 1.52 20160630 135618 7.70 1.50 20160630 135619 7.58 1.48 20160630 135620 7.47 1.47 20160630 135621 7.36 1.45 20160630 135622 7.25 1.43 20160630 135623 7.14 1.42 20160630 135624 7.01 1.40 20160630 135625 6.91 1.38 20160630 135627 6.82 1.36 20160630 135628 6.75 1.35 20160630 135629 6.62 1.33 20160630 135630 6.48 1.31 20160630 135631 6.33 1.30 20160630 135632 6.17 1.28 20160630 135633 6.02 1.27 20160630 135634 5.87 1.25 20160630 135635 5.70 1.24 20160630 135636 5.53 1.23 20160630 135637 5.38 1.22 20160630 135638 5.28 1.21 20160630 135639 5.17 1.20 20160630 135640 5.07 1.19 20160630 135641 4.97 1.18 20160630 135642 4.87 1.17 20160630 135643 4.77 1.16 20160630 135644 4.66 1.16 20160630 135645 4.58 1.15 20160630 135646 4.54 1.14 20160630 135647 4.49 1.14 20160630 135648 4.45 1.13 20160630 135649 4.41 1.13 20160630 135650 4.37 1.12 20160630 135651 4.32 1.12 20160630 135652 4.26 1.11 20160630 135653 4.19 1.11 20160630 135655 4.14 1.11 20160630 135656 4.09 1.11 20160630 135657 4.06 1.10 20160630 135658 4.02 1.10 20160630 135659 3.97 1.09 20160630 135700 3.93 1.09 20160630 135701 3.88 1.09 20160630 135702 3.83 1.09 20160630 135703 3.77 1.09 20160630 135704 3.73 1.09 20160630 135705 3.67 1.08 20160630 135706 3.62 1.08 20160630 135707 3.58 1.08 20160630 135708 3.52 1.08 20160630 135709 3.47 1.08 20160630 135710 3.42 1.08 20160630 135711 3.36 1.07 20160630 135712 3.27 1.07 20160630 135713 3.19 1.07 20160630 135714 3.10 1.07 20160630 135715 3.01 1.07 20160630 135716 2.92 1.07 20160630 135717 2.85 1.07 20160630 135718 2.77 1.07 20160630 135719 2.68 1.06 20160630 135721 2.62 1.06 20160630 135722 2.53 1.06 20160630 135723 2.49 1.06 20160630 135724 2.45 1.07 20160630 135725 2.38 1.07 20160630 135726 2.30 1.07 20160630 135727 2.22 1.06 20160630 135728 2.16 1.06 20160630 135729 2.16 1.06 20160630 135730 2.16 1.07 20160630 135731 2.18 1.07 20160630 135732 2.17 1.07 20160630 135733 2.19 1.07 20160630 135734 2.19 1.07 20160630 135735 2.20 1.07 20160630 135736 2.20 1.07 20160630 135737 2.21 1.07 20160630 135738 2.21 1.07 20160630 135739 2.24 1.07 20160630 135740 2.27 1.07 20160630 135741 2.31 1.06 20160630 135742 2.33 1.06 20160630 135743 2.35 1.07 20160630 135744 2.34 1.07 20160630 135745 2.34 1.07 20160630 135746 2.32 1.07 20160630 135748 2.30 1.07 20160630 135749 2.28 1.07 20160630 135750 2.28 1.07 20160630 135751 2.25 1.07 20160630 135752 2.24 1.08 20160630 135753 2.24 1.08 20160630 135754 2.22 1.08 20160630 135755 2.23 1.08 20160630 135756 2.23 1.08 20160630 135757 2.23 1.08 20160630 135758 2.19 1.08 20160630 135759 2.15 1.08 20160630 135800 2.17 1.09 20160630 135801 2.17 1.08 20160630 135802 2.20 1.08 20160630 135803 2.18 1.08 20160630 135804 2.17 1.09 20160630 135805 2.17 1.09 20160630 135806 2.17 1.10 20160630 135807 2.18 1.10 20160630 135808 2.21 1.10 20160630 135809 2.25 1.11 20160630 135810 2.30 1.11