20160601 054516 2.98 1.66 20160601 054517 2.98 1.72 20160601 054518 2.96 1.77 20160601 054519 2.92 1.79 20160601 054520 2.79 1.74 20160601 054521 2.76 1.69 20160601 054522 2.81 1.64 20160601 054523 2.88 1.68 20160601 054524 2.95 1.74 20160601 054525 3.03 1.79 20160601 054526 2.90 1.82 20160601 054527 2.43 1.81 20160601 054528 1.99 1.81 20160601 054529 1.61 1.83 20160601 054530 1.76 1.80 20160601 054531 1.76 1.76 20160601 054532 1.68 1.71 20160601 054533 1.65 1.69 20160601 054535 1.72 1.75 20160601 054536 1.83 1.81 20160601 054537 1.96 1.84 20160601 054538 2.16 1.82 20160601 054539 2.33 1.82 20160601 054540 2.57 1.84 20160601 054541 2.50 1.85 20160601 054542 2.23 1.85 20160601 054543 2.16 1.82 20160601 054544 2.19 1.79 20160601 054545 2.19 1.80 20160601 054546 2.13 1.82 20160601 054547 2.05 1.86 20160601 054548 2.04 1.84 20160601 054549 2.06 1.80 20160601 054550 2.08 1.78 20160601 054551 1.89 1.81 20160601 054552 1.50 1.84 20160601 054553 1.02 1.88 20160601 054554 0.60 1.89 20160601 054555 0.86 1.84 20160601 054556 1.47 1.80 20160601 054557 1.92 1.80 20160601 054558 2.13 1.83 20160601 054559 1.58 1.87 20160601 054600 1.09 1.90 20160601 054601 0.70 1.91 20160601 054602 0.75 1.87 20160601 054603 0.76 1.85 20160601 054604 0.80 1.83 20160601 054605 0.77 1.85 20160601 054606 0.76 1.88 20160601 054607 0.83 1.92 20160601 054608 0.89 1.93 20160601 054609 0.79 1.91 20160601 054610 0.83 1.91 20160601 054611 0.86 1.93 20160601 054612 0.89 1.92 20160601 054613 1.03 1.88 20160601 054614 1.20 1.83 20160601 054615 1.28 1.78 20160601 054616 1.06 1.78 20160601 054617 1.16 1.79 20160601 054618 1.44 1.79 20160601 054619 1.56 1.79 20160601 054620 1.56 1.79 20160601 054621 1.53 1.81 20160601 054622 1.56 1.84 20160601 054623 1.59 1.89 20160601 054624 1.61 1.90 20160601 054626 1.64 1.88 20160601 054627 1.43 1.88 20160601 054628 1.06 1.92 20160601 054629 1.11 1.97 20160601 054630 1.47 2.01 20160601 054631 1.99 1.99 20160601 054632 2.46 1.95 20160601 054633 2.90 1.90 20160601 054634 2.99 1.86 20160601 054635 2.85 1.86 20160601 054636 2.41 1.86 20160601 054637 2.19 1.88 20160601 054638 2.20 1.93 20160601 054639 2.47 1.99 20160601 054640 3.02 2.05 20160601 054641 3.06 2.02 20160601 054642 2.98 1.97 20160601 054643 3.06 1.92 20160601 054644 3.17 1.89 20160601 054645 3.20 1.89 20160601 054646 3.23 1.90 20160601 054647 3.27 1.90 20160601 054648 3.30 1.95 20160601 054649 3.33 2.01 20160601 054650 3.37 2.07 20160601 054651 3.52 2.09 20160601 054652 3.94 2.08 20160601 054653 4.38 2.09 20160601 054654 4.74 2.09 20160601 054655 4.61 2.04 20160601 054656 4.64 2.02 20160601 054657 4.84 2.03 20160601 054658 4.90 2.05 20160601 054659 4.63 2.03 20160601 054700 4.39 2.00 20160601 054701 4.20 1.95 20160601 054702 4.23 1.98 20160601 054703 4.26 2.00 20160601 054704 4.29 2.01 20160601 054705 4.33 1.98 20160601 054706 4.39 1.97 20160601 054707 4.44 1.97 20160601 054708 4.50 1.98 20160601 054709 4.54 1.98 20160601 054710 4.60 1.98 20160601 054711 4.65 1.99 20160601 054712 4.60 1.99 20160601 054713 4.33 2.01 20160601 054714 4.27 2.03 20160601 054715 4.40 2.08 20160601 054717 4.14 2.10 20160601 054718 3.74 2.09 20160601 054719 3.16 2.04 20160601 054720 3.12 2.01 20160601 054721 3.69 2.04 20160601 054722 4.27 2.08 20160601 054723 4.73 2.12 20160601 054724 4.47 2.12 20160601 054725 4.24 2.10 20160601 054726 3.98 2.04 20160601 054727 3.77 2.03 20160601 054728 3.73 2.03 20160601 054729 3.86 2.04 20160601 054730 4.18 2.04 20160601 054731 4.17 2.00 20160601 054732 3.85 1.97 20160601 054733 3.74 1.94 20160601 054734 3.71 1.96 20160601 054735 3.51 1.97 20160601 054736 3.05 1.95 20160601 054737 2.40 1.89 20160601 054738 3.17 1.92 20160601 054739 3.67 1.95 20160601 054740 4.19 1.99 20160601 054741 4.31 2.01 20160601 054742 4.17 2.00 20160601 054743 4.15 1.97 20160601 054744 4.18 1.95 20160601 054745 4.25 2.02 20160601 054746 4.34 2.07 20160601 054747 4.38 2.10 20160601 054748 4.34 2.09 20160601 054749 4.00 2.05 20160601 054750 3.67 2.02 20160601 054751 3.43 2.02 20160601 054752 3.61 2.03 20160601 054753 3.73 2.02 20160601 054754 3.67 2.00 20160601 054755 3.74 1.98 20160601 054756 4.07 2.00 20160601 054757 4.25 2.00 20160601 054758 4.24 1.99 20160601 054759 4.36 1.99 20160601 054800 4.37 1.99 20160601 054801 4.60 2.01 20160601 054802 4.86 2.04 20160601 054803 4.89 2.05 20160601 054804 4.91 2.04 20160601 054805 4.92 2.01 20160601 054807 5.29 2.01 20160601 054808 5.70 2.03 20160601 054809 6.27 2.03 20160601 054810 6.82 2.01 20160601 054811 7.42 1.98 20160601 054812 7.98 1.92 20160601 054813 8.44 1.86 20160601 054814 8.33 1.86 20160601 054815 8.51 1.89 20160601 054816 8.86 1.94 20160601 054817 9.18 1.98 20160601 054818 9.38 1.97 20160601 054819 9.56 1.94 20160601 054820 9.74 1.92 20160601 054821 9.80 1.91 20160601 054822 10.27 1.89 20160601 054823 11.14 1.87 20160601 054824 12.17 1.86 20160601 054825 12.17 1.82 20160601 054826 12.35 1.80 20160601 054827 12.57 1.79 20160601 054828 12.93 1.79 20160601 054829 13.16 1.77 20160601 054830 13.36 1.72 20160601 054831 13.52 1.68 20160601 054832 13.23 1.68 20160601 054833 12.95 1.67 20160601 054834 12.67 1.67 20160601 054835 12.64 1.64 20160601 054836 13.06 1.60 20160601 054837 13.52 1.58 20160601 054838 14.26 1.58 20160601 054839 14.88 1.65 20160601 054840 15.31 1.73 20160601 054841 15.46 1.77 20160601 054842 15.78 1.80 20160601 054843 16.10 1.82 20160601 054844 16.12 1.85 20160601 054845 16.05 1.91 20160601 054846 15.85 1.98 20160601 054847 16.11 2.03 20160601 054848 16.41 2.06 20160601 054849 16.86 2.08 20160601 054850 17.47 2.10 20160601 054851 18.23 2.14 20160601 054852 18.96 2.19 20160601 054853 18.48 2.20 20160601 054854 17.45 2.22 20160601 054855 16.44 2.27 20160601 054856 15.68 2.32 20160601 054858 15.33 2.33 20160601 054859 15.17 2.32 20160601 054900 14.89 2.31 20160601 054901 14.40 2.29 20160601 054902 14.09 2.28 20160601 054903 14.09 2.27 20160601 054904 14.18 2.28 20160601 054905 14.25 2.26 20160601 054906 14.09 2.23 20160601 054907 13.26 2.15 20160601 054908 12.49 2.01 20160601 154011 6.67 1.77 20160601 154012 6.54 1.76 20160601 154013 6.43 1.75 20160601 154014 6.30 1.75 20160601 154015 6.20 1.74 20160601 154016 6.08 1.73 20160601 154018 5.96 1.72 20160601 154019 5.86 1.72 20160601 154020 5.75 1.71 20160601 154021 5.66 1.71 20160601 154022 5.58 1.71 20160601 154023 5.48 1.70 20160601 154024 5.39 1.70 20160601 154025 5.32 1.69 20160601 154026 5.22 1.69 20160601 154027 5.13 1.69 20160601 154028 5.03 1.68 20160601 154029 4.94 1.68 20160601 154030 4.87 1.68 20160601 154031 4.78 1.68 20160601 154032 4.68 1.67 20160601 154033 4.62 1.67 20160601 154034 4.55 1.67 20160601 154035 4.48 1.67 20160601 154036 4.42 1.66 20160601 154037 4.34 1.66 20160601 154038 4.26 1.66 20160601 154039 4.19 1.66 20160601 154040 4.10 1.65 20160601 154041 4.01 1.65 20160601 154042 3.92 1.65 20160601 154043 3.84 1.65 20160601 154044 3.78 1.64 20160601 154045 3.73 1.64 20160601 154046 3.66 1.64 20160601 154047 3.57 1.64 20160601 154048 3.50 1.64 20160601 154049 3.41 1.64 20160601 154050 3.33 1.64 20160601 154051 3.27 1.63 20160601 154052 3.21 1.63 20160601 154053 3.16 1.63 20160601 154054 3.12 1.63 20160601 154055 3.08 1.62 20160601 154056 3.05 1.62 20160601 154057 3.03 1.62 20160601 154058 2.99 1.62 20160601 154059 2.95 1.62 20160601 154100 2.92 1.62 20160601 154101 2.89 1.62 20160601 154102 2.88 1.62 20160601 154103 2.88 1.62 20160601 154104 2.90 1.62 20160601 154105 2.94 1.62 20160601 154106 2.99 1.62 20160601 154107 3.06 1.62 20160601 154109 3.13 1.62 20160601 154110 3.18 1.62 20160601 154111 3.24 1.62 20160601 154112 3.30 1.62 20160601 154113 3.36 1.62 20160601 154114 3.42 1.62 20160601 154115 3.49 1.62 20160601 154116 3.57 1.62 20160601 154117 3.66 1.62 20160601 154118 3.76 1.63 20160601 154119 3.87 1.63 20160601 154120 3.98 1.63 20160601 154121 4.07 1.63 20160601 154122 4.17 1.63 20160601 154123 4.26 1.64 20160601 154124 4.34 1.64 20160601 154125 4.44 1.64 20160601 154126 4.54 1.64 20160601 154127 4.62 1.64 20160601 154128 4.71 1.65 20160601 154129 4.81 1.65 20160601 154130 4.90 1.65 20160601 154131 4.97 1.65 20160601 154132 5.05 1.66 20160601 154133 5.13 1.66 20160601 154134 5.19 1.66 20160601 154135 5.27 1.66 20160601 154136 5.34 1.67 20160601 154137 5.40 1.67 20160601 154138 5.44 1.67 20160601 154139 5.48 1.68 20160601 154140 5.53 1.68 20160601 154141 5.58 1.68 20160601 154142 5.62 1.68 20160601 154143 5.65 1.68 20160601 154144 5.69 1.68 20160601 154145 5.75 1.69 20160601 154146 5.81 1.69 20160601 154147 5.86 1.69 20160601 154148 5.89 1.69 20160601 154149 5.91 1.69 20160601 154150 5.93 1.70 20160601 154151 5.95 1.70 20160601 154152 5.97 1.70 20160601 154153 5.99 1.70 20160601 154154 6.02 1.70 20160601 154155 6.04 1.70 20160601 154156 6.06 1.71 20160601 154157 6.08 1.71 20160601 154159 6.10 1.71 20160601 154200 6.11 1.71 20160601 154201 6.13 1.71 20160601 154202 6.16 1.71 20160601 154203 6.18 1.72 20160601 154204 6.20 1.72 20160601 154205 6.23 1.72 20160601 154206 6.25 1.72 20160601 154207 6.27 1.73 20160601 154208 6.29 1.73 20160601 154209 6.32 1.73 20160601 154210 6.35 1.73 20160601 154211 6.37 1.74 20160601 154212 6.37 1.74 20160601 154213 6.38 1.74 20160601 154214 6.40 1.75 20160601 154215 6.44 1.75 20160601 154216 6.47 1.75 20160601 154217 6.50 1.75 20160601 154218 6.53 1.75 20160601 154219 6.56 1.76 20160601 154220 6.58 1.76 20160601 154221 6.60 1.76 20160601 154222 6.63 1.76 20160601 154223 6.67 1.77 20160601 154224 6.69 1.77 20160601 154225 6.71 1.78 20160601 154226 6.73 1.78 20160601 154227 6.75 1.78 20160601 154228 6.78 1.79 20160601 154229 6.80 1.79 20160601 154230 6.82 1.79 20160601 154231 6.83 1.79 20160601 154232 6.82 1.80 20160601 154233 6.82 1.80 20160601 154234 6.82 1.80 20160601 154235 6.84 1.81 20160601 154236 6.86 1.81 20160601 154237 6.87 1.81 20160601 154238 6.87 1.82 20160601 154239 6.87 1.82 20160601 154240 6.88 1.82 20160601 154241 6.88 1.82 20160601 154242 6.89 1.82 20160601 154243 6.88 1.82 20160601 154244 6.87 1.83 20160601 154245 6.86 1.83 20160601 154246 6.86 1.83 20160601 154247 6.86 1.83 20160601 154248 6.85 1.83 20160601 154250 6.85 1.83 20160601 154251 6.85 1.83 20160601 154252 6.85 1.83 20160601 154253 6.84 1.83 20160601 154254 6.82 1.84 20160601 154255 6.79 1.84 20160601 154256 6.76 1.83 20160601 154257 6.73 1.83 20160601 154258 6.71 1.83 20160601 154259 6.67 1.83 20160601 154300 6.63 1.83 20160601 154301 6.59 1.83 20160601 154302 6.55 1.83 20160601 154303 6.51 1.83 20160601 154304 6.46 1.83 20160601 154305 6.41 1.83 20160601 154306 6.36 1.82 20160601 154307 6.30 1.82 20160601 154308 6.24 1.82 20160601 154309 6.19 1.82 20160601 154310 6.14 1.82 20160601 154311 6.07 1.82 20160601 154312 6.01 1.82 20160601 154313 5.92 1.81 20160601 154314 5.85 1.81 20160601 154315 5.77 1.81 20160601 154316 5.69 1.80 20160601 154317 5.62 1.80 20160601 154318 5.55 1.80 20160601 154319 5.49 1.80 20160601 154320 5.42 1.80 20160601 154321 5.36 1.79 20160601 154322 5.29 1.79 20160601 154323 5.21 1.79 20160601 154324 5.13 1.79 20160601 154325 5.05 1.79 20160601 154326 4.97 1.79 20160601 154327 4.89 1.79 20160601 154328 4.84 1.79 20160601 154329 4.78 1.78 20160601 154330 4.72 1.78 20160601 154331 4.64 1.78 20160601 154332 4.56 1.78 20160601 154333 4.50 1.78 20160601 154334 4.43 1.78 20160601 154335 4.38 1.78 20160601 154336 4.33 1.78 20160601 154337 4.28 1.77 20160601 154338 4.23 1.77 20160601 154339 4.18 1.77 20160601 154341 4.12 1.77 20160601 154342 4.08 1.77 20160601 154343 4.00 1.77 20160601 154344 3.92 1.77 20160601 154345 3.84 1.77 20160601 154346 3.78 1.77 20160601 154347 3.73 1.77 20160601 154348 3.69 1.77 20160601 154349 3.63 1.77 20160601 154350 3.59 1.77 20160601 154351 3.54 1.77 20160601 154352 3.50 1.77 20160601 154353 3.45 1.77 20160601 154354 3.41 1.77 20160601 154355 3.36 1.76 20160601 154356 3.32 1.76 20160601 154357 3.28 1.76 20160601 154358 3.24 1.76 20160601 154359 3.19 1.76 20160601 154400 3.15 1.76 20160601 154401 3.10 1.76 20160601 154402 3.07 1.76 20160601 154403 3.03 1.76 20160601 154404 2.99 1.76 20160601 154405 2.95 1.76 20160601 154407 2.87 1.76 20160601 154410 2.76 1.76 20160601 154411 2.73 1.76 20160601 154412 2.69 1.76 20160601 154413 2.65 1.76 20160601 154414 2.61 1.76 20160601 154416 2.54 1.75 20160601 154417 2.50 1.75 20160601 154424 2.23 1.75 20160601 154425 2.18 1.75 20160601 154426 2.13 1.75 20160601 154427 2.09 1.75 20160601 154429 2.06 1.76 20160601 154431 2.05 1.76 20160602 060900 3.56 1.56 20160602 060901 3.50 1.54 20160602 060902 3.46 1.54 20160602 060903 3.42 1.54 20160602 060904 3.37 1.51 20160602 060905 3.22 1.49 20160602 060906 2.62 1.49 20160602 060907 2.06 1.49 20160602 060908 1.50 1.48 20160602 060909 1.85 1.50 20160602 060910 2.45 1.51 20160602 060911 3.10 1.50 20160602 060912 3.42 1.48 20160602 060913 2.85 1.51 20160602 060914 2.19 1.54 20160602 060915 1.54 1.57 20160602 060916 1.21 1.58 20160602 060917 1.04 1.56 20160602 060918 0.92 1.51 20160602 060919 1.11 1.51 20160602 060920 1.29 1.54 20160602 060921 1.32 1.57 20160602 060922 1.46 1.60 20160602 060923 1.66 1.58 20160602 060925 1.70 1.54 20160602 060926 1.40 1.52 20160602 060927 1.08 1.53 20160602 060928 0.63 1.52 20160602 060929 0.45 1.50 20160602 060930 0.43 1.47 20160602 060931 0.45 1.48 20160602 060932 0.61 1.48 20160602 060933 0.66 1.47 20160602 060934 0.50 1.46 20160602 060935 0.47 1.46 20160602 060936 1.17 1.45 20160602 060937 1.64 1.48 20160602 060938 1.34 1.52 20160602 060939 0.82 1.54 20160602 060940 0.60 1.52 20160602 060941 0.90 1.48 20160602 060942 0.69 1.51 20160602 060943 0.93 1.55 20160602 060944 1.26 1.56 20160602 060945 1.03 1.51 20160602 060946 0.87 1.47 20160602 060947 0.86 1.45 20160602 060948 0.90 1.46 20160602 060949 0.97 1.51 20160602 060950 1.02 1.53 20160602 060951 1.19 1.51 20160602 060952 1.50 1.49 20160602 060953 1.85 1.52 20160602 060954 1.82 1.55 20160602 060955 1.80 1.55 20160602 060956 1.66 1.52 20160602 060957 1.77 1.53 20160602 060958 2.05 1.57 20160602 060959 2.10 1.58 20160602 061000 1.61 1.53 20160602 061001 1.50 1.51 20160602 061002 1.65 1.54 20160602 061003 1.82 1.53 20160602 061004 1.82 1.50 20160602 061005 1.63 1.46 20160602 061006 1.40 1.43 20160602 061007 1.47 1.43 20160602 061008 1.70 1.43 20160602 061009 2.35 1.43 20160602 061010 1.98 1.43 20160602 061011 1.54 1.43 20160602 061012 1.49 1.43 20160602 061013 1.78 1.43 20160602 061014 2.33 1.43 20160602 061016 2.62 1.44 20160602 061017 2.60 1.44 20160602 061018 2.21 1.44 20160602 061019 1.89 1.44 20160602 061021 1.58 1.44 20160602 061022 1.92 1.44 20160602 061023 2.28 1.44 20160602 061024 2.56 1.44 20160602 061025 2.46 1.43 20160602 061026 2.34 1.42 20160602 061027 2.39 1.44 20160602 061028 2.30 1.44 20160602 061029 2.11 1.44 20160602 061030 1.83 1.44 20160602 061031 1.64 1.44 20160602 061033 1.90 1.44 20160602 061034 2.38 1.44 20160602 061035 2.89 1.44 20160602 061036 2.88 1.39 20160602 061037 2.63 1.34 20160602 061038 2.38 1.31 20160602 061039 2.13 1.32 20160602 061040 2.08 1.35 20160602 061041 2.09 1.38 20160602 061042 2.12 1.43 20160602 061043 2.16 1.41 20160602 061044 2.25 1.37 20160602 061045 2.35 1.32 20160602 061046 2.43 1.29 20160602 061047 2.94 1.30 20160602 061048 3.71 1.30 20160602 061049 4.20 1.30 20160602 061050 4.16 1.28 20160602 061051 3.88 1.27 20160602 061052 3.97 1.28 20160602 061053 4.25 1.30 20160602 061054 4.96 1.26 20160602 061055 5.47 1.22 20160602 061056 6.00 1.17 20160602 061057 5.99 1.15 20160602 061058 5.52 1.15 20160602 061059 4.76 1.18 20160602 061100 4.11 1.22 20160602 061101 4.50 1.23 20160602 061102 5.01 1.22 20160602 061103 5.40 1.21 20160602 061104 5.80 1.20 20160602 061106 5.85 1.23 20160602 061107 5.88 1.27 20160602 061108 5.92 1.31 20160602 061109 5.95 1.31 20160602 061110 5.99 1.29 20160602 061111 6.10 1.28 20160602 061112 6.21 1.29 20160602 061113 6.22 1.29 20160602 061114 6.18 1.27 20160602 061115 6.14 1.24 20160602 061116 6.12 1.21 20160602 061117 5.97 1.22 20160602 061118 5.73 1.22 20160602 061119 5.33 1.22 20160602 061120 5.20 1.23 20160602 061121 4.92 1.23 20160602 061122 4.37 1.24 20160602 061123 3.57 1.24 20160602 061124 3.13 1.24 20160602 061125 3.00 1.24 20160602 061126 3.00 1.25 20160602 061127 2.68 1.25 20160602 061128 2.15 1.29 20160602 061129 1.41 1.36 20160602 061130 0.51 1.40 20160602 061131 0.18 1.38 20160602 061132 0.17 1.35 20160602 061133 0.62 1.31 20160602 061134 0.73 1.29 20160602 061135 0.51 1.29 20160602 061136 0.98 1.33 20160602 061137 1.55 1.39 20160602 061138 1.61 1.40 20160602 061139 1.61 1.38 20160602 061140 1.70 1.36 20160602 061141 2.05 1.38 20160602 061142 2.97 1.41 20160602 061143 3.82 1.46 20160602 061144 4.72 1.48 20160602 061145 4.86 1.45 20160602 061146 4.58 1.45 20160602 061147 4.33 1.47 20160602 061148 4.18 1.50 20160602 061149 4.02 1.49 20160602 061150 3.89 1.46 20160602 061151 3.88 1.42 20160602 061152 4.05 1.39 20160602 061153 4.10 1.36 20160602 061154 3.98 1.38 20160602 061155 3.58 1.43 20160602 061157 3.14 1.47 20160602 061158 2.75 1.52 20160602 061159 2.61 1.55 20160602 061200 2.67 1.55 20160602 061201 2.30 1.55 20160602 061202 1.96 1.56 20160602 061203 1.54 1.56 20160602 061204 1.35 1.56 20160602 061205 1.84 1.57 20160602 061206 2.33 1.57 20160602 061207 2.65 1.57 20160602 061208 2.80 1.58 20160602 061209 2.36 1.59 20160602 061210 1.87 1.63 20160602 061211 1.59 1.69 20160602 061212 1.58 1.70 20160602 061213 1.65 1.67 20160602 061214 1.68 1.62 20160602 061215 1.72 1.61 20160602 061216 1.74 1.62 20160602 061217 1.79 1.62 20160602 061218 1.83 1.61 20160602 061219 1.91 1.63 20160602 061220 1.93 1.64 20160602 061221 1.99 1.65 20160602 061222 2.01 1.62 20160602 061223 1.99 1.62 20160602 061224 1.73 1.62 20160602 061225 1.22 1.62 20160602 061226 0.59 1.62 20160602 061227 1.00 1.63 20160602 061228 1.54 1.63 20160602 061229 1.98 1.63 20160602 061230 2.17 1.67 20160602 061231 2.25 1.71 20160602 061232 2.28 1.73 20160602 061233 2.32 1.73 20160602 061234 2.36 1.68 20160602 061235 2.38 1.65 20160602 061236 2.14 1.65 20160602 061237 1.81 1.65 20160602 061238 1.75 1.65 20160602 061239 1.83 1.66 20160602 061240 2.29 1.66 20160602 061241 2.35 1.66 20160602 061242 2.20 1.66 20160602 061243 2.24 1.66 20160602 061244 2.52 1.66 20160602 061245 1.88 1.66 20160602 061246 1.62 1.66 20160602 061248 1.65 1.66 20160602 061249 1.70 1.66 20160602 061250 1.82 1.66 20160602 061251 1.84 1.66 20160602 061252 1.78 1.66 20160602 061253 1.86 1.67 20160602 061254 2.37 1.67 20160602 061255 2.91 1.67 20160602 061256 3.23 1.67 20160602 061257 3.50 1.65 20160602 061258 4.00 1.60 20160602 061259 4.39 1.59 20160602 061300 4.84 1.59 20160602 061301 4.85 1.61 20160602 061302 4.83 1.58 20160602 061303 4.81 1.57 20160602 061304 4.79 1.57 20160602 061305 4.74 1.61 20160602 061306 4.68 1.66 20160602 061307 4.68 1.66 20160602 061308 4.78 1.67 20160602 061309 4.91 1.67 20160602 061310 5.00 1.67 20160602 061311 4.83 1.65 20160602 061312 4.37 1.61 20160602 061313 4.20 1.56 20160602 061314 4.42 1.51 20160602 061315 5.02 1.52 20160602 061316 5.11 1.56 20160602 061317 5.04 1.60 20160602 061318 4.88 1.64 20160602 061319 4.65 1.66 20160602 061320 4.61 1.66 20160602 061321 4.56 1.66 20160602 061322 4.50 1.65 20160602 061323 4.53 1.65 20160602 061324 4.81 1.65 20160602 061325 5.10 1.65 20160602 061326 5.49 1.65 20160602 061327 5.60 1.65 20160602 061328 5.43 1.65 20160602 061329 5.37 1.65 20160602 061330 5.40 1.65 20160602 061331 5.38 1.64 20160602 061332 5.33 1.63 20160602 061333 5.27 1.62 20160602 061334 5.31 1.62 20160602 061335 5.87 1.63 20160602 061336 6.46 1.63 20160602 061338 6.65 1.62 20160602 061339 6.46 1.61 20160602 061340 6.23 1.66 20160602 061341 6.21 1.67 20160602 061342 6.20 1.66 20160602 061343 6.22 1.64 20160602 061344 6.12 1.67 20160602 061345 6.10 1.73 20160602 061346 6.29 1.76 20160602 061347 6.48 1.76 20160602 061348 6.56 1.76 20160602 061349 6.93 1.76 20160602 061350 7.60 1.75 20160602 061351 8.11 1.74 20160602 061352 7.91 1.73 20160602 061353 7.39 1.69 20160602 061354 7.00 1.62 20160602 061355 7.40 1.58 20160602 061356 7.72 1.58 20160602 061357 7.91 1.62 20160602 061358 7.79 1.66 20160602 061359 7.20 1.65 20160602 061400 6.93 1.60 20160602 061401 7.11 1.52 20160602 061402 7.72 1.47 20160602 061403 8.06 1.44 20160602 061404 8.22 1.45 20160602 061405 8.39 1.46 20160602 061406 8.69 1.46 20160603 043600 9.51 1.31 20160603 043601 9.53 1.37 20160603 043602 9.70 1.42 20160603 043603 10.08 1.48 20160603 043604 10.27 1.47 20160603 043605 10.38 1.43 20160603 043606 10.72 1.41 20160603 043607 11.09 1.40 20160603 043608 11.26 1.39 20160603 043609 11.25 1.37 20160603 043610 11.01 1.32 20160603 043611 11.14 1.31 20160603 043612 11.56 1.31 20160603 043613 11.95 1.30 20160603 043614 12.47 1.31 20160603 043615 13.02 1.33 20160603 043616 13.66 1.36 20160603 043617 14.22 1.41 20160603 043618 13.69 1.36 20160603 043619 13.05 1.29 20160603 043620 12.45 1.22 20160603 043622 12.82 1.14 20160603 043623 13.27 1.07 20160603 043624 13.76 0.98 20160603 043625 12.93 1.00 20160603 043626 12.27 1.02 20160603 043627 11.81 1.03 20160603 043628 11.64 1.06 20160603 043629 11.55 1.13 20160603 043630 11.36 1.20 20160603 043631 11.04 1.26 20160603 043632 11.45 1.26 20160603 043633 11.59 1.27 20160603 043634 11.73 1.27 20160603 043635 11.44 1.26 20160603 043636 10.97 1.25 20160603 043637 10.73 1.26 20160603 043638 10.56 1.28 20160603 043639 10.27 1.28 20160603 043640 9.87 1.27 20160603 043641 9.58 1.27 20160603 043642 9.07 1.23 20160603 043643 8.74 1.18 20160603 043644 8.52 1.13 20160603 043645 8.34 1.11 20160603 043647 7.79 1.14 20160603 043648 7.05 1.18 20160603 043649 6.32 1.20 20160603 043650 5.59 1.20 20160603 043651 5.15 1.17 20160603 043652 4.53 1.15 20160603 043653 4.01 1.13 20160603 043654 3.59 1.17 20160603 043655 4.05 1.19 20160603 043656 4.77 1.23 20160603 043657 4.56 1.26 20160603 043658 4.46 1.29 20160603 043659 4.65 1.31 20160603 043700 5.11 1.34 20160603 043701 5.89 1.37 20160603 043702 6.63 1.40 20160603 043703 7.76 1.43 20160603 043704 9.05 1.45 20160603 043705 10.61 1.48 20160603 043706 11.67 1.48 20160603 043707 12.30 1.47 20160603 043708 12.58 1.47 20160603 043709 13.02 1.47 20160603 043710 13.53 1.46 20160603 043711 13.77 1.46 20160603 043712 14.17 1.46 20160603 043713 14.63 1.45 20160603 043714 15.49 1.44 20160603 043715 16.29 1.43 20160603 043716 16.80 1.41 20160603 063454 10.54 3.84 20160603 063455 10.29 3.85 20160603 063456 10.14 3.85 20160603 063457 10.07 3.86 20160603 063458 10.04 3.83 20160603 063459 10.06 3.77 20160603 063500 10.33 3.73 20160603 063501 10.88 3.70 20160603 063502 11.31 3.74 20160603 063503 11.31 3.81 20160603 063504 11.32 3.86 20160603 063505 11.32 3.89 20160603 063506 11.26 3.89 20160603 063507 11.23 3.87 20160603 063508 11.21 3.83 20160603 063509 11.20 3.77 20160603 063510 11.20 3.74 20160603 063511 11.20 3.74 20160603 063512 11.20 3.75 20160603 063513 11.20 3.75 20160603 063514 11.19 3.76 20160603 063515 11.20 3.82 20160603 063517 11.19 3.86 20160603 063518 11.20 3.91 20160603 063519 11.19 3.94 20160603 063520 11.10 3.89 20160603 063521 11.25 3.85 20160603 063522 11.34 3.82 20160603 063523 11.33 3.79 20160603 063524 11.30 3.80 20160603 063525 11.28 3.80 20160603 063526 11.23 3.81 20160603 063527 11.34 3.83 20160603 063528 11.40 3.88 20160603 063529 11.41 3.92 20160603 063530 10.93 3.98 20160603 063531 10.42 3.97 20160603 063532 10.02 3.93 20160603 063533 9.86 3.88 20160603 063534 9.86 3.84 20160603 063535 9.67 3.85 20160603 063536 9.14 3.86 20160603 063537 8.39 3.85 20160603 063538 7.77 3.85 20160603 063539 7.58 3.86 20160603 063540 7.35 3.86 20160603 063541 6.91 3.86 20160603 063542 6.54 3.87 20160603 063543 6.44 3.87 20160603 063544 6.72 3.87 20160603 063545 6.85 3.88 20160603 063546 6.73 3.87 20160603 063547 6.97 3.87 20160603 063548 7.51 3.89 20160603 063549 6.43 3.90 20160603 063550 4.90 3.90 20160603 063551 3.82 3.90 20160603 063552 3.06 3.90 20160603 063553 2.31 3.91 20160603 063554 1.99 3.90 20160603 063555 2.17 3.90 20160603 063556 2.77 3.92 20160603 063557 3.29 3.92 20160603 063558 3.51 3.90 20160603 063559 3.60 3.84 20160603 063600 3.70 3.81 20160603 063601 4.65 3.84 20160603 063602 5.97 3.88 20160603 063603 7.48 3.94 20160603 063604 8.43 3.95 20160603 063605 9.27 3.91 20160603 063606 10.48 3.87 20160603 063608 11.62 3.82 20160603 063609 12.84 3.83 20160603 063610 13.83 3.84 20160603 063611 14.81 3.84 20160603 063612 15.35 3.82 20160603 063613 16.06 3.81 20160603 063614 16.88 3.77 20160603 063615 17.46 3.72 20160603 063616 17.78 3.66 20160603 063617 17.32 3.66 20160603 063618 17.21 3.66 20160603 063619 17.44 3.66 20160603 063620 17.95 3.62 20160603 063621 18.38 3.58 20160603 063622 19.11 3.53 20160603 063623 19.59 3.49 20160603 063624 19.43 3.44 20160603 063625 19.11 3.39 20160603 063626 19.47 3.34 20160603 063627 19.94 3.32 20160603 063628 20.14 3.33 20160603 063629 19.82 3.38 20160603 063630 19.73 3.40 20160603 063631 19.77 3.38 20160603 063632 19.95 3.35 20160603 063633 20.00 3.30 20160603 063634 20.06 3.28 20160603 063635 20.15 3.28 20160603 142704 12.54 3.64 20160603 142705 12.47 3.62 20160603 142706 12.39 3.60 20160603 142707 12.34 3.58 20160603 142708 12.29 3.56 20160603 142709 12.22 3.53 20160603 142710 12.14 3.51 20160603 142711 12.07 3.48 20160603 142712 11.99 3.46 20160603 142713 11.91 3.44 20160603 142715 11.78 3.41 20160603 142716 11.68 3.38 20160603 142717 11.57 3.35 20160603 142718 11.38 3.32 20160603 142719 11.16 3.28 20160603 142720 10.99 3.25 20160603 142721 10.82 3.22 20160603 142722 10.64 3.19 20160603 142723 10.41 3.15 20160603 142724 10.22 3.12 20160603 142725 10.05 3.09 20160603 142726 9.89 3.06 20160603 142727 9.70 3.03 20160603 142728 9.54 3.00 20160603 142729 9.44 2.97 20160603 142730 9.39 2.95 20160603 142731 9.34 2.93 20160603 142732 9.30 2.90 20160603 142733 9.26 2.88 20160603 142734 9.21 2.86 20160603 142735 9.19 2.84 20160603 142736 9.17 2.82 20160603 142737 9.14 2.80 20160603 142738 9.14 2.78 20160603 142739 9.14 2.76 20160603 142740 9.16 2.75 20160603 142741 9.16 2.73 20160603 142742 9.18 2.72 20160603 142743 9.16 2.70 20160603 142744 9.15 2.69 20160603 142745 9.15 2.67 20160603 142746 9.13 2.66 20160603 142747 9.07 2.64 20160603 142748 9.03 2.63 20160603 142749 8.97 2.61 20160603 142750 8.88 2.60 20160603 142751 8.80 2.58 20160603 142752 8.73 2.57 20160603 142753 8.60 2.56 20160603 142754 8.49 2.55 20160603 142755 8.38 2.53 20160603 142756 8.25 2.52 20160603 142757 8.14 2.51 20160603 142758 7.97 2.50 20160603 142759 7.79 2.49 20160603 142800 7.63 2.48 20160603 142801 7.51 2.47 20160603 142802 7.37 2.46 20160603 142803 7.23 2.45 20160603 142805 7.13 2.44 20160603 142806 7.02 2.43 20160603 142807 6.94 2.43 20160603 142808 6.87 2.42 20160603 142809 6.79 2.41 20160603 142810 6.72 2.40 20160603 142811 6.67 2.40 20160603 142812 6.63 2.39 20160603 142813 6.59 2.39 20160603 142814 6.54 2.38 20160603 142815 6.52 2.37 20160603 142816 6.51 2.37 20160603 142817 6.50 2.36 20160603 142818 6.46 2.36 20160603 142819 6.43 2.35 20160603 142820 6.40 2.35 20160603 142821 6.39 2.34 20160603 142822 6.39 2.34 20160603 142823 6.38 2.33 20160603 142824 6.36 2.33 20160603 142825 6.33 2.32 20160603 142826 6.29 2.31 20160603 142827 6.22 2.30 20160603 142828 6.14 2.29 20160603 142829 6.04 2.28 20160603 142830 5.96 2.27 20160603 142831 5.86 2.26 20160603 142832 5.73 2.25 20160603 142833 5.62 2.25 20160603 142834 5.47 2.24 20160603 142835 5.33 2.23 20160603 142836 5.19 2.22 20160603 142837 5.02 2.21 20160603 142838 4.89 2.20 20160603 142839 4.78 2.20 20160603 142840 4.69 2.19 20160603 142841 4.59 2.18 20160603 142842 4.51 2.17 20160603 142843 4.44 2.17 20160603 142844 4.35 2.16 20160603 142845 4.27 2.15 20160603 142846 4.19 2.15 20160603 142847 4.14 2.14 20160603 142848 4.07 2.13 20160603 142849 4.01 2.13 20160603 142850 3.96 2.12 20160603 142851 3.90 2.11 20160603 142852 3.86 2.10 20160603 142853 3.81 2.10 20160603 142854 3.74 2.09 20160603 142856 3.66 2.08 20160603 142857 3.60 2.07 20160603 142858 3.53 2.07 20160603 142859 3.45 2.06 20160603 142900 3.37 2.05 20160603 142901 3.27 2.04 20160603 142902 3.19 2.04 20160603 142903 3.10 2.03 20160603 142904 3.02 2.02 20160603 142905 2.94 2.01 20160603 142906 2.85 2.01 20160603 142907 2.75 2.00 20160603 142908 2.64 1.99 20160603 142909 2.54 1.98 20160603 142911 2.30 1.96 20160603 142913 2.12 1.95 20160603 142914 2.05 1.94 20160603 142915 1.99 1.93 20160603 142916 1.93 1.92 20160603 142917 1.89 1.92 20160603 142918 1.85 1.91 20160603 142919 1.85 1.90 20160603 142920 1.85 1.90 20160603 142921 1.82 1.89 20160603 142922 1.81 1.88 20160603 142923 1.82 1.87 20160603 142927 2.31 1.85 20160603 142928 2.50 1.84 20160603 142929 2.64 1.83 20160603 142930 2.77 1.83 20160603 142931 2.94 1.82 20160603 142932 3.09 1.82 20160603 142933 3.28 1.81 20160603 142934 3.45 1.81 20160603 142935 3.62 1.80 20160603 142936 3.79 1.80 20160603 142937 3.96 1.79 20160603 142938 4.11 1.79 20160603 142939 4.27 1.78 20160603 142940 4.44 1.78 20160603 142941 4.64 1.78 20160603 142942 4.79 1.78 20160603 142943 4.97 1.77 20160603 142944 5.14 1.77 20160603 142945 5.34 1.77 20160603 142947 5.49 1.77 20160603 142948 5.69 1.77 20160603 142949 5.87 1.77 20160603 142950 6.03 1.77 20160603 142951 6.21 1.77 20160603 142952 6.38 1.78 20160603 142953 6.49 1.78 20160603 142954 6.61 1.78 20160603 142955 6.75 1.78 20160603 142956 6.87 1.79 20160603 142957 7.01 1.79 20160603 142958 7.11 1.79 20160603 142959 7.24 1.79 20160603 143000 7.34 1.80 20160603 143001 7.46 1.80 20160603 143002 7.61 1.80 20160603 143003 7.71 1.81 20160603 143004 7.84 1.81 20160603 143005 7.96 1.82 20160603 143006 8.14 1.82 20160603 143007 8.39 1.83 20160603 143008 8.60 1.84 20160603 143009 8.83 1.85 20160603 143010 9.00 1.86 20160603 143011 9.17 1.87 20160603 143012 9.33 1.89 20160603 143013 9.44 1.90 20160603 143014 9.57 1.91 20160603 143015 9.65 1.91 20160603 143016 9.77 1.92 20160603 143017 9.84 1.92 20160603 143018 9.94 1.93 20160603 143019 10.00 1.93 20160603 143020 9.92 1.92 20160603 143021 9.72 1.91 20160603 143022 9.46 1.90 20160603 143023 9.27 1.89 20160603 143024 9.05 1.87 20160603 143025 8.86 1.85 20160603 143026 8.67 1.83 20160603 143027 8.52 1.81 20160603 143028 8.36 1.79 20160603 143029 8.22 1.76 20160603 143030 8.08 1.73 20160603 143031 7.93 1.67 20160603 143032 7.78 1.63 20160603 143033 7.59 1.57 20160603 143035 6.87 1.46 20160603 143258 2.46 0.68 20160603 143259 2.63 0.69 20160603 143300 2.83 0.72 20160603 143301 3.04 0.73 20160603 143302 3.27 0.74 20160603 143306 3.84 0.99 20160603 143307 3.87 1.08 20160603 143308 3.91 1.17 20160603 143309 3.92 1.20 20160603 143310 3.95 1.21 20160603 143311 3.97 1.22 20160603 143312 3.98 1.24 20160603 143313 3.97 1.26 20160603 143314 3.98 1.28 20160603 143315 3.93 1.29 20160603 143316 3.63 1.27 20160603 143317 3.26 1.23 20160603 143324 1.80 1.33 20160603 143325 2.05 1.36 20160603 143326 2.20 1.37 20160603 143327 2.27 1.37 20160603 143328 2.37 1.38 20160603 143329 2.42 1.39 20160603 143330 2.46 1.39 20160603 143331 2.53 1.40 20160603 143332 2.58 1.40 20160603 143333 2.60 1.40 20160603 143334 2.64 1.40 20160603 143335 2.65 1.39 20160603 143336 2.66 1.39 20160603 143337 2.65 1.39 20160603 143338 2.62 1.39 20160603 143339 2.63 1.38 20160603 143340 2.67 1.38 20160603 143341 2.70 1.38 20160603 143342 2.72 1.38 20160603 143343 2.75 1.38 20160603 143344 2.77 1.38 20160603 143345 2.81 1.37 20160603 143347 2.86 1.37 20160603 143348 2.90 1.37 20160603 143349 2.97 1.37 20160603 143350 3.04 1.37 20160603 143351 3.09 1.36 20160603 143352 3.15 1.36 20160603 143353 3.17 1.36 20160603 143354 3.22 1.35 20160603 143355 3.30 1.35 20160603 143356 3.36 1.35 20160603 143357 3.42 1.35 20160603 143358 3.45 1.34 20160603 143359 3.46 1.34 20160603 143400 3.48 1.34 20160603 143401 3.51 1.33 20160603 143402 3.52 1.32 20160603 143403 3.54 1.32 20160603 143404 3.57 1.31 20160603 143405 3.61 1.31 20160603 143406 3.64 1.30 20160603 143407 3.69 1.30 20160603 143408 3.73 1.29 20160603 143409 3.74 1.28 20160603 143410 3.75 1.28 20160603 143411 3.77 1.27 20160603 143412 3.78 1.26 20160603 143413 3.80 1.25 20160603 143414 3.81 1.25 20160603 143415 3.84 1.24 20160603 143416 3.88 1.24 20160603 143417 3.93 1.24 20160603 143418 3.98 1.24 20160603 143419 4.02 1.24 20160603 143420 4.07 1.24 20160603 143421 4.12 1.25 20160603 143422 4.20 1.26 20160603 143423 4.28 1.26 20160603 143424 4.37 1.27 20160603 143425 4.43 1.27 20160603 143426 4.50 1.28 20160603 143427 4.55 1.29 20160603 143428 4.60 1.30 20160603 143429 4.65 1.31 20160603 143430 4.67 1.32 20160603 143431 4.70 1.32 20160603 143432 4.73 1.33 20160603 143433 4.75 1.34 20160603 143434 4.77 1.35 20160603 143435 4.78 1.36 20160603 143436 4.82 1.37 20160603 143438 4.84 1.37 20160603 143439 4.87 1.38 20160603 143440 4.89 1.39 20160603 143441 4.88 1.40 20160603 143442 4.83 1.40 20160603 143443 4.80 1.41 20160603 143444 4.76 1.41 20160603 143445 4.73 1.42 20160603 143446 4.70 1.42 20160603 143447 4.67 1.42 20160603 143448 4.61 1.42 20160603 143449 4.56 1.43 20160603 143450 4.50 1.43 20160603 143451 4.43 1.43 20160603 143452 4.37 1.43 20160603 143453 4.31 1.42 20160603 143454 4.25 1.42 20160603 143455 4.20 1.42 20160603 143456 4.13 1.41 20160603 143457 4.06 1.41 20160603 143458 4.00 1.41 20160603 143459 3.94 1.40 20160603 143500 3.88 1.40 20160603 143501 3.83 1.39 20160603 143502 3.84 1.39 20160603 143503 3.86 1.38 20160603 143505 3.88 1.38 20160603 143506 3.88 1.38 20160603 143507 3.88 1.37 20160603 143508 3.89 1.37 20160603 143509 3.89 1.37 20160603 143510 3.90 1.37 20160603 143511 3.91 1.37 20160603 143512 3.92 1.37 20160603 143513 3.93 1.38 20160603 143514 3.94 1.38 20160604 045735 5.35 1.28 20160604 045736 5.19 1.28 20160604 045737 5.26 1.30 20160604 045738 5.48 1.33 20160604 045739 5.90 1.35 20160604 045740 5.93 1.35 20160604 045741 5.91 1.35 20160604 045746 6.32 1.36 20160604 045751 4.97 1.38 20160604 045752 5.29 1.38 20160604 045756 3.97 1.39 20160604 045757 4.30 1.39 20160604 045758 4.61 1.39 20160604 045759 5.17 1.39 20160604 045800 4.43 1.40 20160604 045801 3.81 1.42 20160604 045802 3.34 1.46 20160604 045803 3.57 1.48 20160604 045804 4.00 1.47 20160604 045805 4.56 1.44 20160604 045806 5.02 1.40 20160604 045807 4.41 1.42 20160604 045808 4.01 1.44 20160604 045809 3.65 1.49 20160604 045810 3.47 1.49 20160604 045811 3.33 1.46 20160604 045812 3.30 1.43 20160604 045813 3.21 1.41 20160604 045814 2.98 1.41 20160604 045815 2.90 1.42 20160604 045816 2.87 1.42 20160604 045817 2.90 1.42 20160604 045818 2.87 1.43 20160604 045819 2.85 1.43 20160604 045820 2.77 1.43 20160604 045821 2.41 1.43 20160604 045822 2.36 1.43 20160604 045824 2.57 1.42 20160604 045825 3.10 1.42 20160604 045826 3.65 1.42 20160604 045827 4.21 1.42 20160604 045828 4.49 1.40 20160604 045829 4.64 1.38 20160604 045830 4.85 1.34 20160604 045831 5.12 1.31 20160604 045832 4.99 1.33 20160604 045833 5.03 1.35 20160604 045834 5.08 1.39 20160604 045835 5.08 1.37 20160604 045836 5.10 1.34 20160604 045837 5.11 1.34 20160604 045838 5.21 1.36 20160604 045839 5.79 1.37 20160604 045840 6.62 1.33 20160604 045841 7.23 1.29 20160604 045842 7.01 1.31 20160604 045843 6.40 1.33 20160604 045844 5.84 1.37 20160604 045845 5.40 1.39 20160604 045846 5.92 1.38 20160604 045847 6.66 1.33 20160604 045848 7.45 1.30 20160604 045849 8.06 1.33 20160604 045850 8.78 1.35 20160604 045851 9.50 1.39 20160604 045852 10.00 1.43 20160604 045853 9.95 1.45 20160604 045854 9.80 1.44 20160604 045855 9.82 1.45 20160604 045856 10.01 1.46 20160604 045857 10.37 1.46 20160604 045858 10.83 1.46 20160604 045859 11.39 1.46 20160604 045900 11.35 1.46 20160604 045901 11.00 1.46 20160604 045902 10.65 1.47 20160604 045903 10.80 1.47 20160604 045904 10.87 1.47 20160604 045905 11.03 1.47 20160604 045906 11.32 1.47 20160604 045907 11.66 1.47 20160604 045908 11.81 1.47 20160604 045909 11.82 1.47 20160604 045910 11.67 1.48 20160604 045911 11.68 1.48 20160604 045912 11.92 1.48 20160604 045914 11.83 1.50 20160604 045915 11.20 1.48 20160604 045916 10.77 1.45 20160604 045917 10.52 1.43 20160604 045918 10.10 1.41 20160604 045919 9.79 1.39 20160604 045920 9.33 1.36 20160604 045921 9.07 1.38 20160604 045922 9.19 1.43 20160604 045923 9.44 1.48 20160604 045924 9.74 1.50 20160604 045925 9.88 1.50 20160604 045926 10.18 1.50 20160604 045927 10.71 1.51 20160604 045928 11.36 1.52 20160604 045929 12.13 1.54 20160604 045930 12.95 1.55 20160604 045931 13.82 1.53 20160604 045932 13.67 1.52 20160604 045933 13.37 1.52 20160604 045934 13.11 1.52 20160604 045935 13.10 1.54 20160604 045936 13.61 1.55 20160604 045937 14.15 1.55 20160604 045938 14.88 1.54 20160604 045939 14.27 1.54 20160604 045940 13.79 1.54 20160604 045941 13.59 1.54 20160604 045942 13.65 1.56 20160604 045943 13.98 1.62 20160604 045944 14.19 1.67 20160604 045945 14.12 1.69 20160604 045946 13.73 1.64 20160604 045947 13.29 1.60 20160604 045948 12.85 1.57 20160604 045949 12.58 1.58 20160604 045950 12.73 1.64 20160604 045951 13.21 1.69 20160604 045952 13.64 1.75 20160604 045953 13.62 1.72 20160604 045954 13.24 1.66 20160604 045955 12.59 1.61 20160604 045956 12.26 1.58 20160604 045957 12.73 1.58 20160604 045958 13.19 1.58 20160604 045959 13.59 1.58 20160604 050000 14.04 1.59 20160604 050001 14.37 1.59 20160604 050002 14.69 1.59 20160604 050003 14.59 1.59 20160604 050005 14.13 1.63 20160604 050006 13.85 1.67 20160604 050007 13.59 1.74 20160604 050008 12.86 1.73 20160604 050009 12.01 1.67 20160604 050010 11.39 1.62 20160604 050011 10.83 1.61 20160604 050012 10.69 1.65 20160604 050013 10.56 1.72 20160604 050014 10.50 1.78 20160604 050015 9.17 1.73 20160604 050016 8.26 1.68 20160604 050017 8.00 1.64 20160604 050018 8.54 1.62 20160604 050019 9.59 1.67 20160604 050020 11.12 1.74 20160604 050021 13.45 1.75 20160604 050022 16.07 1.74 20160604 050023 18.59 1.70 20160604 050024 20.99 1.67 20160604 050025 22.98 1.64 20160604 050026 23.17 1.62 20160604 050027 22.74 1.62 20160604 050028 22.30 1.62 20160604 050029 22.05 1.63 20160604 050030 22.00 1.63 20160604 050031 22.03 1.63 20160604 050032 21.73 1.63 20160604 050033 21.50 1.63 20160604 050034 21.11 1.63 20160604 050035 20.49 1.63 20160604 050036 19.95 1.63 20160604 050037 19.72 1.63 20160604 050038 19.94 1.63 20160604 050039 19.95 1.62 20160604 050040 19.35 1.61 20160604 050041 18.78 1.60 20160604 050042 18.24 1.59 20160604 050043 17.82 1.52 20160604 050044 17.68 1.39 20160604 050045 17.63 1.26 20160604 050046 17.53 1.15 20160604 145109 3.59 1.83 20160604 145110 3.52 1.82 20160604 145111 3.41 1.82 20160604 145112 3.31 1.82 20160604 145113 3.24 1.82 20160604 145114 3.19 1.82 20160604 145115 3.11 1.82 20160604 145116 3.03 1.82 20160604 145117 2.96 1.81 20160604 145118 2.89 1.81 20160604 145119 2.84 1.81 20160604 145120 2.79 1.81 20160604 145121 2.73 1.81 20160604 145122 2.67 1.81 20160604 145123 2.66 1.81 20160604 145124 2.65 1.82 20160604 145125 2.65 1.82 20160604 145126 2.63 1.82 20160604 145127 2.60 1.82 20160604 145128 2.54 1.82 20160604 145129 2.49 1.82 20160604 145130 2.46 1.82 20160604 145131 2.41 1.82 20160604 145132 2.36 1.81 20160604 145133 2.31 1.81 20160604 145134 2.23 1.80 20160604 145135 2.17 1.80 20160604 145136 2.08 1.80 20160604 145137 2.01 1.80 20160604 145138 1.95 1.79 20160604 145139 1.87 1.79 20160604 145140 1.80 1.79 20160604 145145 1.55 1.79 20160604 145146 1.54 1.79 20160604 145147 1.51 1.80 20160604 145148 1.51 1.80 20160604 145149 1.48 1.80 20160604 145150 1.47 1.80 20160604 145151 1.46 1.80 20160604 145155 1.51 1.79 20160604 145156 1.58 1.79 20160604 145158 1.71 1.79 20160604 145203 2.14 1.79 20160604 145204 2.19 1.79 20160604 145205 2.27 1.79 20160604 145206 2.33 1.79 20160604 145207 2.37 1.79 20160604 145208 2.35 1.79 20160604 145209 2.34 1.79 20160604 145220 2.46 1.78 20160604 145221 2.52 1.77 20160604 145222 2.57 1.77 20160604 145223 2.64 1.77 20160604 145224 2.69 1.76 20160604 145225 2.76 1.76 20160604 145226 2.86 1.76 20160604 145227 2.95 1.76 20160604 145228 3.04 1.76 20160604 145229 3.17 1.76 20160604 145230 3.28 1.76 20160604 145231 3.38 1.76 20160604 145232 3.50 1.76 20160604 145233 3.61 1.76 20160604 145235 3.71 1.76 20160604 145236 3.82 1.76 20160604 145237 3.93 1.76 20160604 145238 4.05 1.76 20160604 145239 4.16 1.76 20160604 145240 4.30 1.76 20160604 145241 4.38 1.76 20160604 145242 4.46 1.76 20160604 145243 4.56 1.77 20160604 145244 4.65 1.77 20160604 145245 4.74 1.77 20160604 145246 4.82 1.76 20160604 145247 4.90 1.76 20160604 145248 5.01 1.77 20160604 145249 5.09 1.77 20160604 145250 5.17 1.77 20160604 145251 5.24 1.77 20160604 145252 5.32 1.77 20160604 145253 5.39 1.77 20160604 145254 5.46 1.78 20160604 145255 5.54 1.78 20160604 145256 5.62 1.78 20160604 145257 5.72 1.78 20160604 145258 5.80 1.79 20160604 145259 5.87 1.79 20160604 145300 5.94 1.80 20160604 145301 6.01 1.80 20160604 145302 6.08 1.80 20160604 145303 6.18 1.81 20160604 145304 6.26 1.81 20160604 145305 6.34 1.82 20160604 145306 6.44 1.82 20160604 145307 6.54 1.83 20160604 145308 6.64 1.83 20160604 145309 6.74 1.84 20160604 145310 6.81 1.84 20160604 145311 6.87 1.85 20160604 145312 6.93 1.85 20160604 145313 6.98 1.86 20160604 145314 7.02 1.86 20160604 145315 7.06 1.87 20160604 145316 7.10 1.87 20160604 145317 7.12 1.88 20160604 145318 7.15 1.88 20160604 145319 7.18 1.88 20160604 145320 7.21 1.89 20160604 145321 7.23 1.89 20160604 145322 7.25 1.90 20160604 145323 7.26 1.90 20160604 145324 7.29 1.90 20160604 145326 7.32 1.91 20160604 145327 7.35 1.91 20160604 145328 7.37 1.92 20160604 145329 7.38 1.92 20160604 145330 7.39 1.92 20160604 145331 7.40 1.92 20160604 145332 7.45 1.93 20160604 145333 7.48 1.93 20160604 145334 7.52 1.93 20160604 145335 7.54 1.93 20160604 145336 7.53 1.94 20160604 145337 7.53 1.94 20160604 145338 7.53 1.94 20160604 145339 7.53 1.94 20160604 145340 7.53 1.94 20160604 145341 7.52 1.94 20160604 145342 7.51 1.94 20160604 145343 7.50 1.95 20160604 145344 7.49 1.95 20160604 145345 7.48 1.95 20160604 145346 7.48 1.95 20160604 145347 7.47 1.95 20160604 145348 7.46 1.95 20160604 145349 7.44 1.95 20160604 145350 7.41 1.95 20160604 145351 7.37 1.95 20160604 145352 7.32 1.95 20160604 145353 7.29 1.95 20160604 145354 7.26 1.95 20160604 145355 7.23 1.95 20160604 145356 7.20 1.95 20160604 145357 7.20 1.95 20160604 145358 7.19 1.95 20160604 145359 7.18 1.95 20160604 145400 7.15 1.95 20160604 145401 7.11 1.95 20160604 145402 7.07 1.95 20160604 145403 7.03 1.95 20160604 145404 7.00 1.95 20160604 145405 6.99 1.95 20160604 145406 6.96 1.95 20160604 145407 6.96 1.95 20160604 145408 6.99 1.95 20160604 145409 7.02 1.94 20160604 145410 7.04 1.94 20160604 145411 7.03 1.94 20160604 145412 7.03 1.94 20160604 145413 7.01 1.94 20160604 145414 7.01 1.94 20160604 145416 7.01 1.94 20160604 145417 7.02 1.94 20160604 145418 7.02 1.95 20160604 145419 6.96 1.94 20160604 145420 6.90 1.94 20160604 145421 6.84 1.94 20160604 145422 6.80 1.94 20160604 145423 6.78 1.94 20160604 145424 6.76 1.94 20160604 145425 6.74 1.94 20160604 145426 6.69 1.93 20160604 145427 6.64 1.93 20160604 145428 6.59 1.92 20160604 145429 6.58 1.92 20160604 145430 6.59 1.92 20160604 145431 6.59 1.92 20160604 145432 6.59 1.91 20160604 145433 6.57 1.91 20160604 145434 6.53 1.90 20160604 145435 6.49 1.90 20160604 145436 6.44 1.89 20160604 145437 6.41 1.89 20160604 145438 6.37 1.88 20160604 145439 6.33 1.87 20160604 145440 6.37 1.86 20160604 145441 6.40 1.86 20160604 145442 6.44 1.85 20160604 145443 6.49 1.85 20160604 145444 6.52 1.85 20160604 145445 6.55 1.84 20160604 145446 6.58 1.84 20160604 145447 6.62 1.83 20160604 145448 6.65 1.83 20160604 145449 6.67 1.82 20160604 145450 6.65 1.82 20160604 145451 6.54 1.82 20160604 145452 6.43 1.81 20160604 145453 6.32 1.81 20160604 145454 6.24 1.80 20160604 145455 6.14 1.79 20160604 145456 6.02 1.78 20160604 145457 5.90 1.77 20160604 145458 5.81 1.77 20160604 145459 5.69 1.76 20160604 145500 5.57 1.74 20160604 145501 5.46 1.74 20160604 145502 5.35 1.73 20160604 145503 5.21 1.72 20160604 145504 5.08 1.72 20160604 145505 4.94 1.71 20160604 145507 4.80 1.70 20160604 145508 4.68 1.69 20160604 145509 4.55 1.69 20160604 145510 4.40 1.68 20160604 145511 4.25 1.67 20160604 145512 4.10 1.66 20160604 145513 3.95 1.66 20160604 145514 3.78 1.65 20160604 145515 3.62 1.64 20160604 145516 3.42 1.64 20160604 145517 3.25 1.63 20160604 145518 3.07 1.63 20160604 145519 2.89 1.62 20160604 145520 2.72 1.62 20160604 145521 2.53 1.61 20160604 145522 2.36 1.60 20160604 145523 2.23 1.59 20160604 145524 2.10 1.59 20160604 145525 1.99 1.58 20160604 145526 1.88 1.57 20160604 145527 1.79 1.57 20160604 145528 1.70 1.56 20160604 145529 1.64 1.56 20160604 145530 1.49 1.56 20160604 145531 1.39 1.55 20160604 145532 1.33 1.55 20160604 145533 1.36 1.54 20160604 145535 1.56 1.53 20160604 145536 1.69 1.52 20160604 145537 1.79 1.52 20160604 145540 2.21 1.50 20160604 145541 2.35 1.50 20160604 145542 2.49 1.49 20160604 145543 2.64 1.49 20160604 145544 2.77 1.49 20160604 145545 2.90 1.48 20160604 145546 3.02 1.48 20160604 145547 3.13 1.48 20160604 145548 3.25 1.48 20160604 145549 3.39 1.47 20160604 145550 3.50 1.47 20160604 145551 3.62 1.46 20160604 145552 3.74 1.46 20160604 145553 3.86 1.46 20160604 145554 3.99 1.46 20160604 145556 4.18 1.45 20160604 145558 4.27 1.45 20160604 145559 4.35 1.44 20160604 145600 4.44 1.44 20160604 145601 4.53 1.44 20160604 145602 4.62 1.44 20160604 145603 4.71 1.43 20160604 145604 4.78 1.43 20160604 145605 4.84 1.43 20160604 145606 4.89 1.43 20160604 145607 4.94 1.42 20160604 145608 4.98 1.42 20160604 145609 5.03 1.42 20160604 145610 5.07 1.41 20160604 145611 5.12 1.41 20160604 145612 5.16 1.41 20160604 145613 5.21 1.41 20160604 145614 5.26 1.40 20160604 145615 5.30 1.40 20160604 145616 5.32 1.40 20160604 145617 5.33 1.40 20160604 145618 5.35 1.40 20160604 145619 5.37 1.39 20160604 145620 5.39 1.39 20160604 145621 5.41 1.39 20160604 145622 5.43 1.39 20160604 145623 5.45 1.39 20160604 145624 5.46 1.38 20160604 145625 5.48 1.38 20160604 145626 5.47 1.38 20160604 145627 5.46 1.38 20160604 145628 5.44 1.37 20160604 145629 5.42 1.37 20160604 145630 5.42 1.37 20160604 145631 5.41 1.37 20160604 145632 5.40 1.37 20160604 145633 5.38 1.36 20160604 145634 5.37 1.36 20160604 145635 5.37 1.36 20160604 145636 5.36 1.36 20160604 145637 5.32 1.36 20160604 145638 5.28 1.35 20160604 145639 5.25 1.35 20160604 145640 5.23 1.35 20160604 145641 5.20 1.35 20160604 145642 5.16 1.34 20160604 145643 5.13 1.34 20160604 145644 5.10 1.34 20160604 145645 5.07 1.34 20160604 145646 5.02 1.34 20160604 145648 4.98 1.33 20160604 145649 4.96 1.33 20160604 145650 4.93 1.32 20160605 051928 2.93 1.34 20160605 051930 2.77 1.34 20160605 051931 2.49 1.34 20160605 051932 2.22 1.34 20160605 051933 2.15 1.34 20160605 051934 2.00 1.34 20160605 051935 1.57 1.34 20160605 051936 1.22 1.35 20160605 051937 1.13 1.38 20160605 051938 1.25 1.43 20160605 051939 1.18 1.44 20160605 051940 1.32 1.42 20160605 051942 1.60 1.35 20160605 051943 1.48 1.37 20160605 051944 1.39 1.36 20160605 051945 1.17 1.36 20160605 051946 1.14 1.40 20160605 051947 1.33 1.45 20160605 051948 1.86 1.52 20160605 051949 2.10 1.50 20160605 051952 2.38 1.38 20160605 051953 1.99 1.40 20160605 051954 1.78 1.40 20160605 051955 1.83 1.38 20160605 051956 1.62 1.39 20160605 051957 1.49 1.42 20160605 051958 1.52 1.45 20160605 051959 1.68 1.48 20160605 052000 2.05 1.47 20160605 052001 2.56 1.44 20160605 052002 2.93 1.40 20160605 052003 2.84 1.45 20160605 052004 2.58 1.47 20160605 052005 2.44 1.48 20160605 052006 2.16 1.48 20160605 052007 2.22 1.50 20160605 052008 2.37 1.55 20160605 052009 2.77 1.59 20160605 052010 3.03 1.54 20160605 052011 3.26 1.49 20160605 052012 3.44 1.44 20160605 052013 3.73 1.43 20160605 052014 4.04 1.44 20160605 052015 4.45 1.43 20160605 052016 4.87 1.44 20160605 052017 5.16 1.47 20160605 052018 5.35 1.50 20160605 052020 5.34 1.49 20160605 052021 5.13 1.50 20160605 052022 4.97 1.53 20160605 052023 4.95 1.57 20160605 052024 5.12 1.58 20160605 052025 5.53 1.58 20160605 052026 5.88 1.59 20160605 052027 6.33 1.62 20160605 052028 6.38 1.63 20160605 052029 6.13 1.63 20160605 052030 5.83 1.59 20160605 052031 5.68 1.56 20160605 052032 5.53 1.54 20160605 052033 5.28 1.51 20160605 052034 4.90 1.48 20160605 052035 5.39 1.46 20160605 052036 5.81 1.49 20160605 052037 6.20 1.51 20160605 052038 6.11 1.55 20160605 052039 5.86 1.58 20160605 052040 5.88 1.60 20160605 052041 6.18 1.64 20160605 052042 5.82 1.62 20160605 052043 5.48 1.60 20160605 052044 5.27 1.57 20160605 052045 5.26 1.53 20160605 052046 5.36 1.51 20160605 052047 5.58 1.48 20160605 052048 5.92 1.49 20160605 052049 6.27 1.54 20160605 052050 6.60 1.56 20160605 052051 7.04 1.55 20160605 052052 7.50 1.53 20160605 052053 8.02 1.50 20160605 052054 8.40 1.48 20160605 052055 8.78 1.49 20160605 052056 8.97 1.54 20160605 052057 9.40 1.60 20160605 052058 10.01 1.66 20160605 052059 10.31 1.68 20160605 052100 9.75 1.68 20160605 052101 9.24 1.66 20160605 052102 8.90 1.63 20160605 052103 9.49 1.60 20160605 052104 9.93 1.60 20160605 052105 10.13 1.64 20160605 052106 9.75 1.69 20160605 052107 9.01 1.68 20160605 052108 8.76 1.68 20160605 052109 8.74 1.70 20160605 052111 8.79 1.68 20160605 052112 8.62 1.68 20160605 052113 8.33 1.70 20160605 052114 8.31 1.66 20160605 052115 8.89 1.62 20160605 052116 9.49 1.62 20160605 052117 9.99 1.65 20160605 052118 10.06 1.64 20160605 052119 10.10 1.61 20160605 052120 10.13 1.58 20160605 052121 9.95 1.60 20160605 052122 9.43 1.63 20160605 052123 8.89 1.62 20160605 052124 8.42 1.58 20160605 052125 8.50 1.55 20160605 052126 8.53 1.55 20160605 052127 8.20 1.55 20160605 052128 7.71 1.55 20160605 052129 7.31 1.55 20160605 052130 7.12 1.56 20160605 052131 7.11 1.56 20160605 052132 6.66 1.56 20160605 052133 6.12 1.56 20160605 052134 5.54 1.57 20160605 052135 4.79 1.55 20160605 052136 4.15 1.50 20160605 052137 3.59 1.44 20160605 052138 3.59 1.43 20160605 052139 3.80 1.47 20160605 052140 4.09 1.49 20160605 052141 4.27 1.47 20160605 052142 4.50 1.44 20160605 052143 5.13 1.48 20160605 052144 5.67 1.54 20160605 052145 6.10 1.58 20160605 052146 6.43 1.55 20160605 052147 6.99 1.49 20160605 052148 7.82 1.44 20160605 052149 8.31 1.45 20160605 052150 8.35 1.52 20160605 052151 8.66 1.58 20160605 052152 9.20 1.61 20160605 052153 9.54 1.57 20160605 052154 9.91 1.52 20160605 052155 10.06 1.48 20160605 052156 10.02 1.49 20160605 052157 9.99 1.53 20160605 052158 10.01 1.57 20160605 052159 10.03 1.61 20160605 052200 10.08 1.60 20160605 052202 10.28 1.55 20160605 052203 10.30 1.50 20160605 052204 10.30 1.47 20160605 052205 10.65 1.48 20160605 052206 11.31 1.48 20160605 052207 12.14 1.49 20160605 052208 12.51 1.46 20160605 052209 12.76 1.42 20160605 052210 12.82 1.37 20160605 052211 12.81 1.34 20160605 052212 12.97 1.35 20160605 052213 13.49 1.36 20160605 052214 13.95 1.36 20160605 052215 14.14 1.38 20160605 052216 14.56 1.40 20160605 052217 15.22 1.41 20160605 052218 15.95 1.37 20160605 052219 16.13 1.33 20160605 052220 16.12 1.29 20160605 052221 15.92 1.24 20160605 052222 15.82 1.27 20160605 052223 15.78 1.33 20160605 052224 15.83 1.38 20160605 052225 16.30 1.43 20160605 052226 16.22 1.46 20160605 052227 15.78 1.51 20160605 052228 14.99 1.58 20160605 052229 14.29 1.63 20160605 052230 13.71 1.65 20160605 052231 12.97 1.69 20160605 052232 12.22 1.74 20160605 052233 11.16 1.78 20160605 052234 9.88 1.81 20160605 052235 8.95 1.84 20160605 052236 8.61 1.88 20160605 052237 8.76 1.88 20160605 052238 8.86 1.88 20160605 052239 8.89 1.85 20160605 052240 8.29 1.85 20160605 052241 7.69 1.85 20160605 052242 7.23 1.85 20160605 052243 7.18 1.84 20160605 052244 7.34 1.84 20160605 052245 7.34 1.85 20160605 052246 7.17 1.86 20160605 052247 7.11 1.86 20160605 052248 7.18 1.86 20160605 052249 7.47 1.86 20160605 052250 7.70 1.87 20160605 052252 7.15 1.87 20160605 052253 6.37 1.87 20160605 052254 5.57 1.88 20160605 052255 5.16 1.87 20160605 052256 4.90 1.87 20160605 052257 4.63 1.89 20160605 052258 4.31 1.85 20160605 052259 3.54 1.79 20160605 052300 2.73 1.75 20160605 052301 2.02 1.73 20160605 052302 1.25 1.73 20160605 052303 1.09 1.75 20160605 052304 1.38 1.76 20160605 052305 1.94 1.75 20160605 052306 2.08 1.75 20160605 052307 2.29 1.75 20160605 052308 2.67 1.74 20160605 052309 3.27 1.71 20160605 052310 4.06 1.71 20160605 052311 4.78 1.73 20160605 052312 5.34 1.76 20160605 052313 5.71 1.73 20160605 052314 5.98 1.70 20160605 052315 6.36 1.70 20160605 052316 6.94 1.74 20160605 052317 7.60 1.79 20160605 052318 7.93 1.80 20160605 052319 8.16 1.80 20160605 052320 8.40 1.79 20160605 052321 8.73 1.79 20160605 052322 8.98 1.80 20160605 052323 9.16 1.82 20160605 052324 9.16 1.82 20160605 052325 9.17 1.82 20160605 052326 9.17 1.83 20160605 052327 9.05 1.83 20160605 052328 8.57 1.83 20160605 052329 8.01 1.81 20160605 052330 7.52 1.76 20160605 052331 7.18 1.72 20160605 052332 6.97 1.69 20160605 052333 6.77 1.66 20160605 052334 6.50 1.67 20160605 052335 6.32 1.67 20160605 052336 6.16 1.67 20160605 052337 5.94 1.67 20160605 052338 5.55 1.67 20160605 052339 5.04 1.68 20160605 052340 4.39 1.68 20160605 052341 3.79 1.68 20160605 052343 3.62 1.68 20160605 052344 3.62 1.69 20160605 052345 3.90 1.69 20160605 052346 4.38 1.68 20160605 052347 4.38 1.66 20160605 052348 4.22 1.67 20160605 052349 3.69 1.68 20160605 052350 3.47 1.69 20160605 052351 3.41 1.69 20160605 052352 3.40 1.69 20160605 052353 3.43 1.68 20160605 052354 2.97 1.68 20160605 052355 2.93 1.69 20160605 052356 2.99 1.68 20160605 052357 3.30 1.68 20160605 052358 3.37 1.68 20160605 052359 3.33 1.67 20160605 052400 3.66 1.63 20160605 052401 3.91 1.57 20160605 052402 4.16 1.53 20160605 052403 4.24 1.51 20160605 052404 3.93 1.55 20160605 052405 3.77 1.61 20160605 052406 3.86 1.66 20160605 052407 4.06 1.69 20160605 052408 4.41 1.66 20160605 052409 4.58 1.59 20160605 052410 4.97 1.54 20160605 052411 5.54 1.52 20160605 052412 5.99 1.52 20160605 052413 6.21 1.52 20160605 052414 6.21 1.52 20160605 052415 6.21 1.52 20160605 052416 6.21 1.52 20160605 052417 6.19 1.52 20160605 052418 6.26 1.52 20160605 052419 6.36 1.51 20160605 052420 6.37 1.51 20160605 052421 6.32 1.51 20160605 052422 6.20 1.51 20160605 052423 6.09 1.51 20160605 052424 6.04 1.50 20160605 052425 6.03 1.50 20160605 052426 6.05 1.50 20160605 052427 6.06 1.51 20160605 052428 6.09 1.52 20160605 052429 6.12 1.51 20160605 052430 5.94 1.50 20160605 052431 5.44 1.50 20160605 052433 4.88 1.50 20160605 052434 4.49 1.50 20160605 052435 4.72 1.50 20160605 052436 4.67 1.50 20160605 052437 4.72 1.50 20160605 052438 5.12 1.50 20160605 052439 5.49 1.51 20160605 052440 5.39 1.51 20160605 052441 4.86 1.49 20160605 052442 4.80 1.48 20160605 052443 5.07 1.50 20160605 052444 5.04 1.54 20160605 052445 4.94 1.61 20160605 052446 4.61 1.62 20160605 052447 4.53 1.60 20160605 052448 4.63 1.59 20160605 052449 4.82 1.60 20160605 052450 4.34 1.56 20160605 052451 4.07 1.53 20160605 052452 4.15 1.53 20160605 052453 4.35 1.55 20160605 052454 4.82 1.59 20160605 052455 5.01 1.60 20160605 052456 4.98 1.59 20160605 052457 4.69 1.59 20160605 052458 4.24 1.58 20160605 052459 3.57 1.57 20160605 052500 3.20 1.56 20160605 052501 3.07 1.58 20160605 052502 3.00 1.61 20160605 052503 3.04 1.67 20160605 052504 3.05 1.70 20160605 052505 2.97 1.69 20160605 052506 2.89 1.68 20160605 052507 2.81 1.67 20160605 052508 3.30 1.65 20160605 052509 4.23 1.64 20160605 052510 4.97 1.63 20160605 052511 5.49 1.62 20160605 052512 5.76 1.61 20160605 052513 5.64 1.60 20160605 052514 5.62 1.59 20160605 052515 5.62 1.60 20160605 052516 6.05 1.64 20160605 052517 6.98 1.69 20160605 052518 7.75 1.72 20160605 052519 8.27 1.72 20160605 052520 8.65 1.71 20160605 052521 8.78 1.69 20160605 052522 9.25 1.68 20160605 052524 9.86 1.64 20160605 052525 10.36 1.58 20160605 052526 10.49 1.53 20160605 052527 10.55 1.52 20160605 052528 10.97 1.57 20160605 052529 11.38 1.59 20160605 052530 11.74 1.56 20160605 052531 12.23 1.48 20160605 052532 12.67 1.39 20160605 052533 13.08 1.30 20160605 151724 1.23 1.30 20160605 151725 1.23 1.30 20160605 151726 1.22 1.30 20160605 151727 1.22 1.30 20160605 151729 1.21 1.30 20160605 151730 1.22 1.30 20160605 151731 1.22 1.30 20160605 151732 1.23 1.30 20160605 151733 1.24 1.30 20160605 151734 1.24 1.30 20160605 151735 1.25 1.30 20160605 151736 1.28 1.30 20160605 151737 1.29 1.30 20160605 151738 1.28 1.30 20160605 151740 1.27 1.30 20160605 151741 1.28 1.30 20160605 151743 1.32 1.29 20160605 151744 1.32 1.30 20160605 151745 1.32 1.30 20160605 151746 1.32 1.30 20160605 151747 1.33 1.30 20160605 151748 1.34 1.30 20160605 151750 1.36 1.30 20160605 151751 1.38 1.30 20160605 151752 1.40 1.30 20160605 151753 1.42 1.30 20160605 151754 1.44 1.30 20160605 151755 1.45 1.30 20160605 151756 1.48 1.30 20160605 151757 1.51 1.30 20160605 151758 1.56 1.30 20160605 151759 1.61 1.30 20160605 151800 1.66 1.30 20160605 151801 1.65 1.30 20160605 151802 1.63 1.30 20160605 151803 1.64 1.30 20160605 151804 1.64 1.30 20160605 151805 1.66 1.30 20160605 151806 1.66 1.30 20160605 151807 1.66 1.30 20160605 151808 1.67 1.29 20160605 151809 1.66 1.29 20160605 151810 1.68 1.30 20160605 151811 1.65 1.30 20160605 151812 1.64 1.30 20160605 151813 1.61 1.30 20160605 151814 1.59 1.29 20160605 151815 1.55 1.29 20160605 151816 1.49 1.29 20160605 151817 1.47 1.30 20160605 151818 1.44 1.29 20160605 151820 1.45 1.29 20160605 151821 1.45 1.29 20160605 151822 1.43 1.29 20160605 151823 1.41 1.29 20160605 151824 1.37 1.29 20160605 151825 1.34 1.29 20160606 034819 7.73 1.61 20160606 034820 7.39 1.59 20160606 034821 7.15 1.55 20160606 034822 7.10 1.54 20160606 034823 7.16 1.57 20160606 034824 7.23 1.62 20160606 034825 7.30 1.68 20160606 034826 7.32 1.68 20160606 034827 7.45 1.66 20160606 034828 7.71 1.67 20160606 034829 8.16 1.68 20160606 034830 8.00 1.63 20160606 034831 7.87 1.57 20160606 034832 7.91 1.54 20160606 034833 7.92 1.52 20160606 034834 8.02 1.51 20160606 034835 8.16 1.51 20160606 034836 8.16 1.49 20160606 034837 7.78 1.44 20160606 034838 7.49 1.39 20160606 034839 7.34 1.36 20160606 034840 7.76 1.33 20160606 034842 8.36 1.28 20160606 034843 9.24 1.17 20160606 034844 9.15 1.11 20160606 034845 7.85 1.07 20160606 034846 6.87 1.04 20160606 034847 6.16 0.99 20160606 034848 6.40 0.78 20160606 034849 6.72 0.59 20160606 034850 7.13 0.43 20160606 054557 8.46 1.30 20160606 054603 7.23 1.36 20160606 054612 4.37 1.44 20160606 054613 4.48 1.45 20160606 054614 4.55 1.45 20160606 054615 4.47 1.44 20160606 054616 4.22 1.44 20160606 054617 4.61 1.41 20160606 054618 4.69 1.39 20160606 054619 4.49 1.39 20160606 054620 4.15 1.42 20160606 054625 5.20 1.44 20160606 054629 6.61 1.36 20160606 054631 6.56 1.27 20160606 054632 6.77 1.30 20160606 054633 7.22 1.36 20160606 054634 7.64 1.42 20160606 054635 7.78 1.43 20160606 054636 7.71 1.39 20160606 054637 7.69 1.34 20160606 054638 7.68 1.30 20160606 054639 7.45 1.29 20160606 054640 7.36 1.32 20160606 054641 7.43 1.38 20160606 054642 7.58 1.45 20160606 054643 7.59 1.42 20160606 054644 7.57 1.41 20160606 054647 7.94 1.47 20160606 054648 7.86 1.44 20160606 054649 7.51 1.39 20160606 054651 6.87 1.33 20160606 054652 6.47 1.30 20160606 054653 6.49 1.31 20160606 054654 6.51 1.31 20160606 054655 6.36 1.31 20160606 054656 6.21 1.31 20160606 054700 6.12 1.48 20160606 054701 6.01 1.50 20160606 054702 6.14 1.49 20160606 054703 6.29 1.44 20160606 054704 6.22 1.40 20160606 054705 6.14 1.34 20160606 054707 6.53 1.40 20160606 054708 6.49 1.46 20160606 054709 6.31 1.49 20160606 054710 6.64 1.46 20160606 054711 6.71 1.46 20160606 054712 6.55 1.48 20160606 054713 6.32 1.51 20160606 054717 7.90 1.51 20160606 054718 7.54 1.51 20160606 054719 7.55 1.51 20160606 054720 7.80 1.51 20160606 054721 7.99 1.48 20160606 054722 7.73 1.44 20160606 054723 7.48 1.40 20160606 054724 7.24 1.35 20160606 054725 7.06 1.38 20160606 054726 7.57 1.45 20160606 054727 8.22 1.50 20160606 054728 9.18 1.52 20160606 054729 9.02 1.47 20160606 054730 8.49 1.43 20160606 054731 8.25 1.38 20160606 054732 8.51 1.35 20160606 054733 8.84 1.36 20160606 054734 8.54 1.38 20160606 054735 8.24 1.37 20160606 054736 8.03 1.36 20160606 054737 7.98 1.36 20160606 054738 8.43 1.37 20160606 054739 8.93 1.37 20160606 054741 9.14 1.37 20160606 054742 8.96 1.37 20160606 054743 8.46 1.38 20160606 054744 7.97 1.38 20160606 054745 7.90 1.38 20160606 054746 8.12 1.38 20160606 054747 8.48 1.39 20160606 054748 8.90 1.39 20160606 054749 9.31 1.40 20160606 054750 9.67 1.40 20160606 054751 9.71 1.40 20160606 054752 9.75 1.40 20160606 054753 9.37 1.46 20160606 054754 9.24 1.48 20160606 054755 9.25 1.48 20160606 054756 9.36 1.46 20160606 054757 9.35 1.41 20160606 054758 9.13 1.41 20160606 054759 8.56 1.41 20160606 054800 8.35 1.42 20160606 054801 8.48 1.42 20160606 054802 8.87 1.43 20160606 054803 8.75 1.43 20160606 054804 8.60 1.43 20160606 054805 8.85 1.44 20160606 054806 8.93 1.44 20160606 054807 8.87 1.44 20160606 054808 8.87 1.44 20160606 054809 9.12 1.43 20160606 054810 9.15 1.39 20160606 054811 9.02 1.33 20160606 054812 8.56 1.28 20160606 054813 8.20 1.31 20160606 054814 7.74 1.37 20160606 054815 7.43 1.43 20160606 054816 7.55 1.41 20160606 054817 7.88 1.35 20160606 054818 7.80 1.31 20160606 054819 7.45 1.31 20160606 054820 7.45 1.29 20160606 054821 7.54 1.28 20160606 054822 7.60 1.29 20160606 054823 7.40 1.29 20160606 054824 6.97 1.26 20160606 054825 7.02 1.22 20160606 054826 7.56 1.18 20160606 054827 7.63 1.18 20160606 054828 6.78 1.20 20160606 054829 5.94 1.20 20160606 054830 5.09 1.18 20160606 054832 4.80 1.17 20160606 054833 4.55 1.17 20160606 054834 4.07 1.17 20160606 054835 3.73 1.18 20160606 054836 3.70 1.14 20160606 054837 3.73 1.10 20160606 054838 3.82 1.06 20160606 054839 3.55 1.05 20160606 054840 3.04 1.08 20160606 054841 2.67 1.09 20160606 054842 2.63 1.07 20160606 054843 3.32 1.03 20160606 054844 3.55 1.04 20160606 054845 3.58 1.05 20160606 054846 3.48 1.01 20160606 054847 3.54 0.97 20160606 054848 3.96 0.95 20160606 054849 3.78 0.98 20160606 054850 3.24 1.00 20160606 054851 2.84 0.98 20160606 054852 2.37 0.90 20160606 054853 2.37 0.87 20160606 054854 2.74 0.86 20160606 133923 5.84 1.40 20160606 133924 5.85 1.40 20160606 133925 5.89 1.40 20160606 133926 5.95 1.40 20160606 133928 6.02 1.40 20160606 133929 6.06 1.40 20160606 133930 6.10 1.41 20160606 133931 6.15 1.41 20160606 133932 6.22 1.41 20160606 133933 6.29 1.41 20160606 133934 6.34 1.42 20160606 133935 6.39 1.42 20160606 133936 6.42 1.42 20160606 133937 6.47 1.43 20160606 133938 6.53 1.43 20160606 133939 6.58 1.44 20160606 133940 6.66 1.44 20160606 133941 6.74 1.45 20160606 133942 6.82 1.45 20160606 133943 6.89 1.46 20160606 133944 6.98 1.46 20160606 133945 7.09 1.47 20160606 133946 7.18 1.47 20160606 133947 7.29 1.48 20160606 133948 7.35 1.49 20160606 133949 7.38 1.50 20160606 133950 7.44 1.51 20160606 133951 7.49 1.52 20160606 133952 7.54 1.52 20160606 133953 7.60 1.53 20160606 133954 7.67 1.54 20160606 133955 7.72 1.55 20160606 133956 7.81 1.56 20160606 133957 7.90 1.58 20160606 133958 7.96 1.59 20160606 133959 8.03 1.60 20160606 134000 8.06 1.61 20160606 134001 8.10 1.62 20160606 134002 8.13 1.63 20160606 134003 8.18 1.64 20160606 134004 8.22 1.66 20160606 134005 8.26 1.67 20160606 134006 8.32 1.68 20160606 134007 8.35 1.70 20160606 134008 8.40 1.71 20160606 134009 8.44 1.72 20160606 134010 8.50 1.73 20160606 134011 8.56 1.74 20160606 134012 8.61 1.76 20160606 134013 8.66 1.77 20160606 134014 8.70 1.78 20160606 134015 8.75 1.79 20160606 134016 8.78 1.80 20160606 134017 8.83 1.80 20160606 134019 8.86 1.79 20160606 134020 8.89 1.80 20160606 134021 8.89 1.79 20160606 134022 8.88 1.79 20160606 134023 8.86 1.79 20160606 134024 8.85 1.79 20160606 134025 8.85 1.78 20160606 134026 8.84 1.78 20160606 134027 8.84 1.79 20160606 134028 8.83 1.79 20160606 134029 8.82 1.79 20160606 134030 8.80 1.79 20160606 134031 8.78 1.80 20160606 134032 8.76 1.80 20160606 134033 8.75 1.79 20160606 134034 8.73 1.79 20160606 134035 8.71 1.79 20160606 134036 8.70 1.79 20160606 134037 8.71 1.79 20160606 134038 8.73 1.79 20160606 134039 8.73 1.79 20160606 134040 8.73 1.79 20160606 134041 8.73 1.79 20160606 134042 8.72 1.79 20160606 134043 8.74 1.79 20160606 134044 8.76 1.79 20160606 134045 8.77 1.79 20160606 134046 8.77 1.79 20160606 134047 8.75 1.79 20160606 134048 8.74 1.78 20160606 134049 8.73 1.77 20160606 134050 8.73 1.77 20160606 134051 8.72 1.76 20160606 134052 8.71 1.77 20160606 134053 8.71 1.79 20160606 134054 8.71 1.80 20160606 134055 8.71 1.81 20160606 134056 8.70 1.81 20160606 134057 8.70 1.81 20160606 134058 8.71 1.81 20160606 134059 8.74 1.82 20160606 134100 8.77 1.81 20160606 134101 8.80 1.81 20160606 134102 8.80 1.81 20160606 134103 8.80 1.81 20160606 134104 8.81 1.81 20160606 134105 8.83 1.81 20160606 134106 8.87 1.81 20160606 134107 8.89 1.81 20160606 134109 8.88 1.80 20160606 134110 8.81 1.79 20160606 134111 8.77 1.79 20160606 134112 8.74 1.78 20160606 134113 8.72 1.77 20160606 134114 8.71 1.76 20160606 134115 8.71 1.76 20160606 134116 8.74 1.76 20160606 134117 8.77 1.75 20160606 134118 8.80 1.75 20160606 134119 8.84 1.76 20160606 134120 8.92 1.76 20160606 134121 9.00 1.76 20160606 134122 9.24 1.77 20160606 134123 9.48 1.79 20160606 134124 9.72 1.80 20160606 134125 9.96 1.82 20160606 134126 10.13 1.83 20160606 134127 10.33 1.85 20160606 134128 10.49 1.87 20160606 134129 10.65 1.89 20160606 134130 10.79 1.90 20160606 134131 10.94 1.90 20160606 134132 11.07 1.90 20160606 134133 11.03 1.89 20160606 134134 10.98 1.88 20160606 134135 10.26 1.84 20160606 134136 9.57 1.80 20160606 134137 9.00 1.76 20160606 134138 8.31 1.72 20160606 134139 7.57 1.67 20160606 134140 6.87 1.62 20160606 134720 4.51 1.07 20160607 040954 6.79 1.11 20160607 040955 6.80 1.07 20160607 040956 6.81 1.01 20160607 040957 6.56 0.98 20160607 040958 5.93 1.05 20160607 040959 5.45 1.10 20160607 041000 4.91 1.14 20160607 041001 5.36 1.12 20160607 041002 5.99 1.08 20160607 041003 6.68 1.02 20160607 041004 6.66 1.00 20160607 041005 6.01 1.06 20160607 041006 5.40 1.09 20160607 041007 5.05 1.09 20160607 041008 5.31 1.07 20160607 041009 5.42 1.08 20160607 041011 5.29 1.14 20160607 041012 5.14 1.17 20160607 041013 5.18 1.16 20160607 041014 5.23 1.13 20160607 041015 5.28 1.10 20160607 041016 5.34 1.11 20160607 041017 5.37 1.13 20160607 041018 5.35 1.18 20160607 041019 5.36 1.16 20160607 041020 5.44 1.10 20160607 041021 5.55 1.05 20160607 041022 5.66 1.02 20160607 041023 5.33 1.08 20160607 041024 4.78 1.14 20160607 041025 4.00 1.19 20160607 041026 3.84 1.20 20160607 041027 4.05 1.19 20160607 041028 3.97 1.20 20160607 041029 3.92 1.22 20160607 041030 4.13 1.22 20160607 041031 4.36 1.23 20160607 041032 4.68 1.23 20160607 041033 4.83 1.23 20160607 041034 4.88 1.23 20160607 041035 4.89 1.23 20160607 041036 4.89 1.24 20160607 041037 4.91 1.24 20160607 041038 4.93 1.25 20160607 041039 4.96 1.25 20160607 041040 4.98 1.20 20160607 041041 5.01 1.18 20160607 041042 5.04 1.17 20160607 041043 4.93 1.19 20160607 041044 4.65 1.18 20160607 041045 4.44 1.14 20160607 041046 4.09 1.06 20160607 041047 3.69 1.06 20160607 041048 3.58 1.06 20160607 041049 3.59 1.08 20160607 041050 3.77 1.07 20160607 041051 3.57 1.02 20160607 041052 3.09 0.96 20160607 041053 2.86 0.94 20160607 041054 3.11 0.98 20160607 041055 3.32 1.01 20160607 041056 3.65 1.05 20160607 041057 3.76 1.09 20160607 041058 3.43 1.12 20160607 041059 3.13 1.13 20160607 041100 3.06 1.13 20160607 041102 3.74 1.14 20160607 041103 4.19 1.14 20160607 041104 4.48 1.15 20160607 041105 4.50 1.15 20160607 041106 4.51 1.16 20160607 041107 4.52 1.16 20160607 041108 4.68 1.16 20160607 041109 5.03 1.17 20160607 041110 5.15 1.17 20160607 041111 5.23 1.17 20160607 041112 5.04 1.17 20160607 041113 5.00 1.17 20160607 041114 5.02 1.18 20160607 041115 5.07 1.19 20160607 041116 5.08 1.19 20160607 041117 5.11 1.19 20160607 041118 5.12 1.19 20160607 041119 5.13 1.19 20160607 041120 5.07 1.18 20160607 041121 4.99 1.15 20160607 041122 4.99 1.13 20160607 041123 5.12 1.15 20160607 041124 5.19 1.18 20160607 041125 5.15 1.19 20160607 041126 5.33 1.18 20160607 041127 5.57 1.18 20160607 041128 5.64 1.19 20160607 041129 5.44 1.20 20160607 041130 5.22 1.20 20160607 041131 4.87 1.20 20160607 041132 4.81 1.20 20160607 041133 4.86 1.14 20160607 041134 4.90 1.09 20160607 041135 4.93 1.04 20160607 041136 4.72 1.03 20160607 041137 4.14 1.09 20160607 041138 3.46 1.13 20160607 041139 3.05 1.15 20160607 041140 2.82 1.14 20160607 041141 2.42 1.15 20160607 041142 1.92 1.18 20160607 041143 1.46 1.17 20160607 041144 2.06 1.11 20160607 041145 3.47 1.05 20160607 041146 4.71 1.00 20160607 041147 5.11 1.05 20160607 041148 5.27 1.10 20160607 041149 5.29 1.15 20160607 041150 5.64 1.21 20160607 041152 6.46 1.25 20160607 041153 7.20 1.26 20160607 041154 7.94 1.27 20160607 041155 7.89 1.21 20160607 041156 7.64 1.18 20160607 041157 7.37 1.16 20160607 041158 7.33 1.16 20160607 041159 7.78 1.16 20160607 041200 8.22 1.15 20160607 041201 8.56 1.14 20160607 041202 8.35 1.09 20160607 041203 8.15 1.03 20160607 041204 7.25 0.94 20160607 041205 6.88 0.89 20160607 041206 6.67 0.89 20160607 041207 6.57 0.92 20160607 041208 6.23 0.95 20160607 041209 5.12 0.94 20160607 041210 3.90 0.91 20160607 041211 2.71 0.86 20160607 041212 2.16 0.83 20160607 041213 2.58 0.80 20160607 041214 3.62 0.80 20160607 140215 4.29 1.17 20160607 140216 4.37 1.18 20160607 140217 4.44 1.18 20160607 140218 4.50 1.18 20160607 140219 4.57 1.19 20160607 140220 4.63 1.19 20160607 140221 4.68 1.20 20160607 140222 4.71 1.20 20160607 140223 4.75 1.21 20160607 140224 4.81 1.21 20160607 140225 4.87 1.21 20160607 140226 4.92 1.22 20160607 140227 4.98 1.22 20160607 140228 5.03 1.22 20160607 140229 5.07 1.23 20160607 140230 5.10 1.23 20160607 140231 5.13 1.24 20160607 140232 5.16 1.24 20160607 140233 5.18 1.24 20160607 140234 5.18 1.25 20160607 140235 5.17 1.25 20160607 140236 5.17 1.25 20160607 140237 5.20 1.25 20160607 140238 5.24 1.26 20160607 140239 5.27 1.26 20160607 140240 5.28 1.26 20160607 140241 5.28 1.26 20160607 140242 5.28 1.26 20160607 140243 5.28 1.26 20160607 140244 5.32 1.26 20160607 140245 5.37 1.26 20160607 140247 5.41 1.27 20160607 140248 5.44 1.27 20160607 140249 5.48 1.27 20160607 140250 5.51 1.27 20160607 140251 5.56 1.28 20160607 140252 5.61 1.28 20160607 140253 5.66 1.28 20160607 140254 5.70 1.29 20160607 140255 5.74 1.29 20160607 140256 5.78 1.30 20160607 140257 5.79 1.30 20160607 140258 5.80 1.31 20160607 140259 5.81 1.31 20160607 140300 5.82 1.31 20160607 140301 5.83 1.31 20160607 140302 5.84 1.32 20160607 140303 5.85 1.32 20160607 140304 5.87 1.33 20160607 140305 5.89 1.33 20160607 140306 5.91 1.33 20160607 140307 5.93 1.34 20160607 140308 5.95 1.35 20160607 140309 5.97 1.35 20160607 140310 6.00 1.35 20160607 140311 6.03 1.35 20160607 140312 6.06 1.36 20160607 140313 6.08 1.36 20160607 140314 6.10 1.37 20160607 140315 6.12 1.37 20160607 140316 6.13 1.38 20160607 140317 6.14 1.38 20160607 140318 6.15 1.39 20160607 140319 6.21 1.40 20160607 140320 6.26 1.41 20160607 140321 6.30 1.41 20160607 140322 6.33 1.42 20160607 140323 6.38 1.43 20160607 140324 6.43 1.43 20160607 140325 6.46 1.44 20160607 140326 6.49 1.45 20160607 140327 6.52 1.46 20160607 140328 6.57 1.46 20160607 140329 6.60 1.47 20160607 140330 6.67 1.48 20160607 140331 6.73 1.49 20160607 140332 6.81 1.50 20160607 140333 6.87 1.51 20160607 140334 6.93 1.52 20160607 140335 6.99 1.53 20160607 140336 7.07 1.54 20160607 140338 7.14 1.55 20160607 140339 7.18 1.57 20160607 140340 7.23 1.58 20160607 140341 7.28 1.60 20160607 140342 7.34 1.61 20160607 140343 7.39 1.63 20160607 140344 7.44 1.64 20160607 140345 7.47 1.66 20160607 140346 7.53 1.68 20160607 140347 7.59 1.69 20160607 140348 7.63 1.71 20160607 140349 7.68 1.73 20160607 140350 7.74 1.74 20160607 140351 7.79 1.76 20160607 140352 7.84 1.77 20160607 140353 7.88 1.79 20160607 140354 7.93 1.81 20160607 140355 8.00 1.83 20160607 140356 8.05 1.84 20160607 140357 8.09 1.85 20160607 140358 8.15 1.87 20160607 140359 8.21 1.88 20160607 140400 8.27 1.90 20160607 140401 8.30 1.91 20160607 140402 8.36 1.93 20160607 140403 8.41 1.95 20160607 140404 8.45 1.96 20160607 140405 8.46 1.98 20160607 140406 8.48 1.99 20160607 140407 8.52 2.01 20160607 140408 8.54 2.02 20160607 140409 8.55 2.03 20160607 140410 8.56 2.04 20160607 140411 8.57 2.05 20160607 140412 8.59 2.06 20160607 140413 8.63 2.07 20160607 140414 8.65 2.08 20160607 140415 8.64 2.09 20160607 140416 8.63 2.09 20160607 140417 8.65 2.10 20160607 140418 8.66 2.11 20160607 140419 8.67 2.11 20160607 140420 8.66 2.12 20160607 140421 8.66 2.13 20160607 140422 8.64 2.13 20160607 140423 8.61 2.13 20160607 140424 8.58 2.14 20160607 140425 8.54 2.14 20160607 140426 8.52 2.14 20160607 140427 8.51 2.13 20160607 140429 8.50 2.13 20160607 140430 8.49 2.13 20160607 140431 8.44 2.12 20160607 140432 8.40 2.12 20160607 140433 8.37 2.12 20160607 140434 8.33 2.11 20160607 140435 8.29 2.11 20160607 140436 8.25 2.10 20160607 140437 8.20 2.10 20160607 140438 8.19 2.10 20160607 140439 8.18 2.09 20160607 140440 8.15 2.09 20160607 140441 8.11 2.08 20160607 140442 8.06 2.07 20160607 140443 8.03 2.07 20160607 140444 8.00 2.06 20160607 140445 7.93 2.05 20160607 140446 7.88 2.05 20160607 140447 7.81 2.04 20160607 140448 7.75 2.04 20160607 140449 7.69 2.03 20160607 140450 7.63 2.02 20160607 140451 7.59 2.02 20160607 140452 7.52 2.01 20160607 140453 7.43 2.00 20160607 140454 7.36 2.00 20160607 140455 7.28 1.99 20160607 140456 7.23 1.98 20160607 140457 7.17 1.97 20160607 140458 7.10 1.96 20160607 140459 7.02 1.96 20160607 140500 6.86 1.95 20160607 140501 6.72 1.94 20160607 140502 6.62 1.94 20160607 140503 6.48 1.93 20160607 140504 6.34 1.92 20160607 140505 6.20 1.91 20160607 140506 6.04 1.90 20160607 140507 5.88 1.89 20160607 140508 5.75 1.88 20160607 140509 5.58 1.87 20160607 140510 5.45 1.87 20160607 140511 5.31 1.86 20160607 140512 5.15 1.85 20160607 140513 5.01 1.84 20160607 140514 4.86 1.83 20160607 140515 4.72 1.82 20160607 140516 4.60 1.82 20160607 140517 4.44 1.81 20160607 140519 4.28 1.80 20160607 140520 4.15 1.80 20160607 140521 3.99 1.79 20160607 140522 3.92 1.78 20160607 140523 3.85 1.77 20160607 140524 3.77 1.76 20160607 140525 3.68 1.75 20160607 140526 3.61 1.75 20160607 140527 3.55 1.74 20160607 140528 3.50 1.73 20160607 140529 3.46 1.73 20160607 140530 3.42 1.72 20160607 140531 3.38 1.71 20160607 140532 3.37 1.71 20160607 140533 3.39 1.70 20160607 140534 3.42 1.69 20160607 140535 3.46 1.68 20160607 140536 3.49 1.67 20160607 140537 3.53 1.67 20160607 140538 3.55 1.66 20160607 140539 3.59 1.66 20160607 140540 3.63 1.65 20160607 140541 3.68 1.64 20160607 140542 3.72 1.63 20160607 140543 3.80 1.62 20160607 140544 3.88 1.62 20160607 140545 3.96 1.61 20160607 140546 4.04 1.61 20160607 140547 4.13 1.60 20160607 140548 4.20 1.59 20160607 140549 4.30 1.58 20160607 140550 4.40 1.58 20160607 140551 4.47 1.57 20160607 140552 4.55 1.57 20160607 140553 4.61 1.56 20160607 140554 4.71 1.56 20160607 140555 4.79 1.55 20160607 140556 4.88 1.55 20160607 140557 4.98 1.55 20160607 140558 5.06 1.55 20160607 140559 5.16 1.54 20160607 140600 5.26 1.54 20160607 140601 5.35 1.54 20160607 140602 5.45 1.53 20160607 140603 5.56 1.53 20160607 140604 5.64 1.53 20160607 140605 5.68 1.53 20160607 140606 5.71 1.52 20160607 140607 5.74 1.52 20160607 140608 5.75 1.52 20160607 140610 5.79 1.52 20160607 140611 5.83 1.52 20160607 140612 5.87 1.52 20160607 140613 5.90 1.52 20160607 140614 5.93 1.51 20160607 140615 5.96 1.51 20160607 140616 5.96 1.51 20160607 140617 5.95 1.50 20160607 140618 5.94 1.50 20160607 140619 5.94 1.50 20160607 140620 5.95 1.50 20160607 140621 5.94 1.50 20160607 140622 5.93 1.50 20160607 140623 5.93 1.50 20160607 140624 5.92 1.49 20160607 140625 5.92 1.49 20160607 140626 5.91 1.49 20160607 140627 5.88 1.49 20160607 140628 5.83 1.48 20160607 140629 5.78 1.48 20160607 140630 5.75 1.48 20160607 140631 5.72 1.47 20160607 140632 5.70 1.47 20160607 140633 5.67 1.47 20160607 140634 5.62 1.47 20160607 140635 5.59 1.46 20160607 140636 5.55 1.46 20160607 140637 5.53 1.46 20160607 140638 5.53 1.45 20160607 140639 5.52 1.45 20160607 140640 5.52 1.45 20160607 140641 5.53 1.45 20160607 140642 5.53 1.44 20160607 140643 5.51 1.44 20160607 140644 5.50 1.44 20160607 140645 5.48 1.43 20160607 140646 5.47 1.43 20160607 140647 5.46 1.43 20160607 140648 5.48 1.43 20160607 140649 5.51 1.43 20160607 140650 5.53 1.42 20160607 140651 5.55 1.42 20160607 140652 5.56 1.42 20160607 140653 5.57 1.42 20160607 140654 5.59 1.42 20160607 140655 5.61 1.42 20160607 140656 5.62 1.41 20160607 140657 5.63 1.41 20160607 140658 5.63 1.41 20160607 140700 5.62 1.41 20160607 140701 5.63 1.41 20160607 140702 5.65 1.41 20160607 140703 5.66 1.41 20160607 140704 5.68 1.40 20160607 140705 5.69 1.40 20160607 140706 5.69 1.40 20160607 140707 5.70 1.40 20160607 140708 5.70 1.39 20160607 140709 5.71 1.39 20160607 140710 5.66 1.39 20160607 140711 5.61 1.38 20160607 140712 5.57 1.38 20160607 140713 5.54 1.38 20160607 140714 5.53 1.38 20160607 140715 5.51 1.37 20160607 140716 5.49 1.37 20160607 140717 5.46 1.37 20160607 140718 5.44 1.36 20160607 140719 5.42 1.36 20160607 140720 5.41 1.36 20160607 140721 5.40 1.35 20160607 140722 5.40 1.35 20160607 140723 5.41 1.35 20160607 140724 5.39 1.34 20160607 140725 5.38 1.34 20160607 140726 5.37 1.33 20160607 140727 5.35 1.33 20160607 140728 5.34 1.33 20160607 140729 5.33 1.32 20160607 140730 5.31 1.32 20160607 140731 5.32 1.32 20160607 140732 5.33 1.31 20160607 140733 5.34 1.31 20160607 140734 5.34 1.31 20160607 140735 5.35 1.31 20160607 140736 5.35 1.30 20160607 140737 5.36 1.30 20160607 140738 5.35 1.30 20160607 140739 5.34 1.29 20160607 140740 5.33 1.29 20160607 140741 5.34 1.29 20160607 140742 5.35 1.29 20160607 140743 5.36 1.28 20160607 140744 5.37 1.28 20160607 140745 5.37 1.28 20160607 140746 5.39 1.28 20160607 140747 5.40 1.28 20160607 140748 5.41 1.28 20160607 140749 5.41 1.28 20160607 140751 5.41 1.28 20160607 140752 5.43 1.27 20160607 140753 5.43 1.27 20160607 140754 5.43 1.27 20160607 140755 5.43 1.27 20160607 140756 5.44 1.27 20160607 140757 5.47 1.27 20160607 140758 5.49 1.27 20160607 140759 5.51 1.27 20160607 140800 5.52 1.27 20160607 140801 5.52 1.27 20160607 140802 5.52 1.27 20160607 140803 5.53 1.27 20160607 140804 5.54 1.27 20160607 140805 5.54 1.27 20160607 140806 5.55 1.27 20160607 140807 5.57 1.27 20160607 140808 5.58 1.27 20160607 140809 5.60 1.27 20160607 140810 5.59 1.27 20160607 140811 5.60 1.27 20160607 140812 5.61 1.27 20160607 140813 5.62 1.27 20160607 140814 5.62 1.27 20160607 140815 5.63 1.27 20160607 140816 5.63 1.27 20160607 140817 5.64 1.27 20160607 140818 5.65 1.27 20160607 140819 5.64 1.28 20160607 140820 5.65 1.28 20160607 140821 5.65 1.27 20160607 140822 5.67 1.27 20160607 140823 5.68 1.27 20160607 140824 5.69 1.27 20160607 140825 5.68 1.27 20160607 140826 5.68 1.28 20160607 140827 5.66 1.28 20160607 140828 5.66 1.27 20160607 140829 5.64 1.27 20160607 140830 5.64 1.27 20160607 140831 5.64 1.27 20160607 140832 5.64 1.27 20160607 140833 5.64 1.27 20160607 140834 5.65 1.27 20160607 140835 5.64 1.27 20160607 140836 5.63 1.26 20160607 140837 5.60 1.26 20160607 140838 5.58 1.27 20160607 140839 5.56 1.27 20160607 140840 5.56 1.27 20160607 140842 5.55 1.27 20160607 140843 5.53 1.26 20160607 140844 5.52 1.26 20160607 140845 5.50 1.26 20160607 140846 5.50 1.26 20160607 140847 5.49 1.26 20160607 140848 5.50 1.26 20160607 140849 5.47 1.26 20160607 140850 5.45 1.26 20160607 140851 5.42 1.25 20160607 140852 5.39 1.25 20160607 140853 5.37 1.25 20160607 140854 5.34 1.25 20160607 140855 5.32 1.26 20160607 140856 5.32 1.26 20160607 140857 5.32 1.26 20160607 140858 5.31 1.26 20160607 140859 5.28 1.26 20160607 140900 5.28 1.26 20160607 140901 5.26 1.26 20160607 140902 5.26 1.26 20160607 140903 5.23 1.26 20160607 140904 5.20 1.25 20160607 140905 5.17 1.25 20160607 140906 5.16 1.25 20160607 140907 5.15 1.25 20160607 140908 5.13 1.24 20160608 043129 7.15 1.12 20160608 043131 8.22 1.18 20160608 043133 9.03 1.17 20160608 043134 9.17 1.12 20160608 043135 9.36 1.10 20160608 043136 9.81 1.12 20160608 043137 10.34 1.15 20160608 043138 11.00 1.17 20160608 043139 11.68 1.19 20160608 043140 11.88 1.20 20160608 043141 12.00 1.18 20160608 043142 11.95 1.14 20160608 043143 11.95 1.12 20160608 043144 11.78 1.09 20160608 043145 11.78 1.06 20160608 043146 11.80 1.04 20160608 043147 12.31 1.02 20160608 043148 13.08 1.02 20160608 043149 13.86 1.02 20160608 043150 14.09 1.04 20160608 043151 14.17 1.05 20160608 043152 14.29 1.05 20160608 043153 14.37 1.02 20160608 043154 14.17 1.02 20160608 043155 14.00 1.02 20160608 043156 13.89 1.02 20160608 043157 14.16 1.04 20160608 043158 14.70 1.05 20160608 043159 15.29 1.05 20160608 043200 16.04 1.04 20160608 043201 16.21 1.10 20160608 043202 16.69 1.16 20160608 043203 17.37 1.21 20160608 043204 16.42 1.16 20160608 043205 15.63 1.11 20160608 043206 14.71 1.06 20160608 043207 13.67 1.03 20160608 043208 12.74 1.05 20160608 043209 11.72 1.05 20160608 043210 11.06 1.03 20160608 043212 10.01 1.06 20160608 043213 9.06 1.12 20160608 043214 8.02 1.19 20160608 043215 7.14 1.19 20160608 043216 6.23 1.14 20160608 043217 5.63 1.09 20160608 043218 4.75 1.04 20160608 043219 4.12 1.04 20160608 043220 3.29 1.05 20160608 043221 2.39 1.05 20160608 043222 1.89 1.05 20160608 043223 1.67 1.05 20160608 043224 1.56 1.06 20160608 043225 1.53 1.07 20160608 043226 1.00 1.13 20160608 043227 0.63 1.19 20160608 043228 1.02 1.22 20160608 043229 1.96 1.19 20160608 043230 2.96 1.13 20160608 043231 3.70 1.09 20160608 043232 4.08 1.09 20160608 043233 4.23 1.14 20160608 043234 4.55 1.19 20160608 043235 4.72 1.25 20160608 043236 4.46 1.22 20160608 043237 4.15 1.16 20160608 043238 3.98 1.11 20160608 043239 4.02 1.10 20160608 043240 4.49 1.15 20160608 043241 4.96 1.21 20160608 043242 5.42 1.27 20160608 043243 5.69 1.22 20160608 043244 5.74 1.18 20160608 043245 5.71 1.12 20160608 043246 5.77 1.11 20160608 043247 5.99 1.17 20160608 043248 6.33 1.23 20160608 043249 6.33 1.28 20160608 043250 5.74 1.29 20160608 043251 5.32 1.29 20160608 043252 5.02 1.29 20160608 043253 4.91 1.24 20160608 043254 4.87 1.14 20160608 043255 4.87 1.02 20160608 043256 4.89 0.93 20160608 043257 4.87 0.98 20160608 043258 4.89 1.04 20160608 043259 4.95 1.09 20160608 043300 4.76 1.15 20160608 043301 4.38 1.21 20160608 043303 4.35 1.26 20160608 043304 4.47 1.31 20160608 043305 4.91 1.26 20160608 043306 5.39 1.21 20160608 043307 5.85 1.16 20160608 043308 5.38 1.16 20160608 043309 4.77 1.17 20160608 043310 4.14 1.16 20160608 043311 3.76 1.14 20160608 043312 3.79 1.20 20160608 043313 3.83 1.26 20160608 043314 3.86 1.31 20160608 043315 3.90 1.34 20160608 043316 4.20 1.34 20160608 043317 4.79 1.34 20160608 043318 5.40 1.34 20160608 043319 5.38 1.35 20160608 043320 4.93 1.35 20160608 043321 4.58 1.35 20160608 043322 4.56 1.32 20160608 043323 4.57 1.27 20160608 043324 4.69 1.22 20160608 043325 4.89 1.17 20160608 043326 4.91 1.19 20160608 043327 4.92 1.23 20160608 043328 4.94 1.26 20160608 043330 4.83 1.28 20160608 043331 4.87 1.25 20160608 043332 5.04 1.21 20160608 043333 4.81 1.24 20160608 043334 4.55 1.27 20160608 043335 4.24 1.31 20160608 043336 3.87 1.36 20160608 043337 3.67 1.39 20160608 043338 3.73 1.40 20160608 043339 4.11 1.41 20160608 043340 4.54 1.44 20160608 043341 4.92 1.45 20160608 043342 5.20 1.46 20160608 043343 5.30 1.39 20160608 043344 5.31 1.34 20160608 043345 5.31 1.32 20160608 043346 5.28 1.32 20160608 043347 5.01 1.37 20160608 043348 4.66 1.40 20160608 043349 4.13 1.42 20160608 043350 4.12 1.46 20160608 043351 4.49 1.52 20160608 043352 4.74 1.56 20160608 043354 4.78 1.62 20160608 043355 4.77 1.62 20160608 043356 4.49 1.62 20160608 043357 4.26 1.60 20160608 043358 4.36 1.54 20160608 043359 4.48 1.48 20160608 043400 4.41 1.44 20160608 043401 4.08 1.42 20160608 043402 2.80 1.42 20160608 043403 2.04 1.44 20160608 043404 1.71 1.47 20160608 043405 1.39 1.53 20160608 043406 1.59 1.58 20160608 043407 2.60 1.60 20160608 043408 3.68 1.61 20160608 043409 4.41 1.53 20160608 043410 4.77 1.47 20160608 043411 4.75 1.43 20160608 043412 4.41 1.44 20160608 043413 4.16 1.50 20160608 043414 4.26 1.55 20160608 043415 4.80 1.61 20160608 043416 5.02 1.61 20160608 043417 5.01 1.61 20160608 043418 4.77 1.61 20160608 043419 4.67 1.61 20160608 043420 5.19 1.61 20160608 043421 5.54 1.61 20160608 043422 5.61 1.61 20160608 043423 5.26 1.61 20160608 043424 5.22 1.61 20160608 043425 5.48 1.61 20160608 043426 5.28 1.61 20160608 043427 4.41 1.61 20160608 043428 3.73 1.61 20160608 043429 3.28 1.61 20160608 043430 3.65 1.61 20160608 043431 4.14 1.61 20160608 043432 4.39 1.61 20160608 043433 4.24 1.61 20160608 043434 3.68 1.60 20160608 043435 3.32 1.60 20160608 043436 3.16 1.60 20160608 043437 3.16 1.60 20160608 043438 3.16 1.60 20160608 043439 3.16 1.60 20160608 043440 3.12 1.60 20160608 043441 3.04 1.60 20160608 043442 3.06 1.59 20160608 043444 2.72 1.59 20160608 043445 2.19 1.57 20160608 043446 1.70 1.55 20160608 043447 1.41 1.55 20160608 043448 1.32 1.58 20160608 043449 1.36 1.57 20160608 043450 1.39 1.56 20160608 043451 1.42 1.57 20160608 043452 1.08 1.58 20160608 043453 0.60 1.57 20160608 043454 0.71 1.57 20160608 043455 1.00 1.57 20160608 043456 1.20 1.55 20160608 043457 1.53 1.51 20160608 043458 2.08 1.45 20160608 043459 2.74 1.40 20160608 043500 3.43 1.46 20160608 043501 3.99 1.50 20160608 043502 4.71 1.55 20160608 043503 4.67 1.54 20160608 043504 4.61 1.54 20160608 043505 4.53 1.55 20160608 043506 4.49 1.52 20160608 043507 4.49 1.48 20160608 043508 4.50 1.42 20160608 043509 4.51 1.36 20160608 043510 4.57 1.36 20160608 043511 4.58 1.37 20160608 043512 4.57 1.37 20160608 043513 4.40 1.35 20160608 043514 4.08 1.35 20160608 043515 3.66 1.34 20160608 043516 3.72 1.35 20160608 043517 3.99 1.34 20160608 043518 4.31 1.34 20160608 043519 4.52 1.34 20160608 043520 4.62 1.34 20160608 043521 4.19 1.33 20160608 043522 3.84 1.33 20160608 043523 3.50 1.33 20160608 043524 3.56 1.33 20160608 043525 3.92 1.33 20160608 043526 4.38 1.32 20160608 043527 4.52 1.32 20160608 043528 4.27 1.32 20160608 043529 3.78 1.32 20160608 043530 3.20 1.32 20160608 043531 2.58 1.31 20160608 043532 2.90 1.31 20160608 043533 3.03 1.31 20160608 043535 3.08 1.31 20160608 043536 2.81 1.31 20160608 043537 2.74 1.30 20160608 043538 3.27 1.30 20160608 043539 3.67 1.30 20160608 043540 4.18 1.30 20160608 043541 4.83 1.30 20160608 043542 5.49 1.29 20160608 043543 6.25 1.23 20160608 043544 6.99 1.17 20160608 043545 7.59 1.13 20160608 043546 8.29 1.10 20160608 043547 9.17 1.15 20160608 043548 9.80 1.21 20160608 043549 10.30 1.27 20160608 043550 10.60 1.26 20160608 043551 11.15 1.22 20160608 043552 12.17 1.16 20160608 043553 13.14 1.14 20160608 043554 13.90 1.14 20160608 043555 14.77 1.14 20160608 043556 15.91 1.12 20160608 043557 17.39 1.08 20160608 043558 18.47 1.10 20160608 043559 19.57 1.11 20160608 043600 20.69 1.09 20160608 043601 21.69 1.07 20160608 043602 22.80 1.07 20160608 043603 23.75 1.10 20160608 043604 24.48 1.14 20160608 043605 25.12 1.14 20160608 043606 25.85 1.14 20160608 043607 26.74 1.10 20160608 043608 26.26 1.05 20160608 043609 25.24 1.05 20160608 043610 24.73 1.08 20160608 043611 24.09 1.16 20160608 043612 23.59 1.20 20160608 043613 22.82 1.14 20160608 043614 22.36 1.13 20160608 043615 21.91 1.16 20160608 043616 21.37 1.15 20160608 043617 20.62 1.11 20160608 043618 20.45 1.05 20160608 043619 20.26 1.02 20160608 043620 20.37 1.01 20160608 043621 20.46 1.00 20160608 043622 20.15 0.99 20160608 043623 19.30 0.99 20160608 043624 17.90 1.01 20160608 043626 16.62 1.05 20160608 043627 14.95 1.10 20160608 142757 3.79 1.20 20160608 142758 3.78 1.20 20160608 142759 3.76 1.19 20160608 142800 3.74 1.19 20160608 142801 3.72 1.19 20160608 142802 3.70 1.18 20160608 142803 3.69 1.18 20160608 142804 3.68 1.18 20160608 142805 3.64 1.17 20160608 142806 3.62 1.17 20160608 142807 3.60 1.17 20160608 142808 3.60 1.17 20160608 142809 3.61 1.17 20160608 142811 3.61 1.17 20160608 142812 3.61 1.16 20160608 142813 3.62 1.16 20160608 142814 3.62 1.16 20160608 142815 3.63 1.16 20160608 142816 3.63 1.16 20160608 142817 3.62 1.16 20160608 142818 3.60 1.16 20160608 142819 3.58 1.16 20160608 142820 3.57 1.16 20160608 142821 3.55 1.15 20160608 142822 3.53 1.15 20160608 142823 3.51 1.15 20160608 142824 3.49 1.15 20160608 142825 3.46 1.15 20160608 142826 3.42 1.15 20160608 142827 3.38 1.15 20160608 142828 3.35 1.15 20160608 142829 3.30 1.15 20160608 142830 3.24 1.15 20160608 142831 3.17 1.15 20160608 142832 3.11 1.15 20160608 142833 3.05 1.15 20160608 142834 2.92 1.15 20160608 142835 2.80 1.15 20160608 142836 2.68 1.15 20160608 142837 2.59 1.15 20160608 142838 2.47 1.14 20160608 142839 2.38 1.14 20160608 142840 2.29 1.13 20160608 142841 2.20 1.13 20160608 142842 2.10 1.13 20160608 142843 2.02 1.13 20160608 142844 1.98 1.13 20160608 142845 1.96 1.13 20160608 142846 1.94 1.12 20160608 142847 1.92 1.12 20160608 142848 1.90 1.12 20160608 142849 1.88 1.12 20160608 142850 1.84 1.12 20160608 142851 1.81 1.12 20160608 142852 1.77 1.12 20160608 142853 1.72 1.12 20160608 142854 1.69 1.12 20160608 142855 1.65 1.11 20160608 142856 1.61 1.11 20160608 142857 1.59 1.11 20160608 142858 1.57 1.11 20160608 142859 1.55 1.11 20160608 142900 1.54 1.10 20160608 142902 1.54 1.10 20160608 142903 1.50 1.10 20160608 142904 1.49 1.10 20160608 142905 1.47 1.10 20160608 142906 1.47 1.10 20160608 142907 1.47 1.10 20160608 142908 1.49 1.09 20160608 142909 1.50 1.09 20160608 142910 1.48 1.09 20160608 142911 1.47 1.09 20160608 142912 1.48 1.09 20160608 142913 1.47 1.09 20160608 142917 1.52 1.09 20160608 142918 1.59 1.09 20160608 142919 1.67 1.09 20160608 142920 1.70 1.09 20160608 142921 1.73 1.09 20160608 142922 1.77 1.09 20160608 142923 1.80 1.09 20160608 142924 1.82 1.09 20160608 142925 1.84 1.09 20160608 142926 1.88 1.09 20160608 142928 1.47 1.09 20160608 142929 1.25 1.09 20160608 142930 1.05 1.10 20160608 142931 0.94 1.10 20160608 142932 1.07 1.10 20160608 142933 1.28 1.10 20160608 142934 1.51 1.10 20160608 142935 1.72 1.10 20160608 142936 1.95 1.10 20160608 142937 2.10 1.10 20160608 142938 2.14 1.10 20160608 142939 2.19 1.10 20160608 142940 2.25 1.10 20160608 142941 2.29 1.10 20160608 142942 2.33 1.10 20160608 142943 2.38 1.10 20160608 142944 2.41 1.10 20160608 142949 2.47 1.10 20160608 142950 2.44 1.11 20160608 142951 2.40 1.10 20160608 142953 2.34 1.10 20160608 142954 2.30 1.09 20160608 142955 2.26 1.09 20160608 142956 2.22 1.08 20160608 142957 2.20 1.08 20160608 142958 2.16 1.08 20160608 142959 2.11 1.08 20160608 143000 2.05 1.07 20160608 143001 1.99 1.07 20160608 143006 1.69 1.07 20160608 143007 1.65 1.07 20160608 143008 1.58 1.07 20160608 143009 1.53 1.07 20160608 143010 1.50 1.07 20160608 143011 1.48 1.07 20160608 143012 1.46 1.07 20160608 143013 1.43 1.07 20160608 143014 1.40 1.07 20160608 143015 1.37 1.07 20160608 143016 1.34 1.07 20160608 143020 1.28 1.07 20160608 143021 1.26 1.07 20160608 143022 1.23 1.07 20160608 143023 1.20 1.07 20160608 143024 1.17 1.07 20160608 143025 1.15 1.07 20160608 143027 1.08 1.06 20160608 143028 1.04 1.06 20160608 143029 1.01 1.06 20160608 143030 0.96 1.06 20160608 143033 0.73 1.06 20160608 143034 0.64 1.06 20160608 143035 0.55 1.06 20160608 143036 0.47 1.06 20160608 143037 0.40 1.06 20160608 143038 0.31 1.06 20160608 143039 0.20 1.06 20160608 143040 0.08 1.06 20160608 143041 0.17 1.06 20160608 143043 0.32 1.06 20160608 143044 0.44 1.06 20160609 045651 7.07 1.04 20160609 045652 7.55 1.02 20160609 045653 9.19 0.97 20160609 045654 10.51 0.93 20160609 045655 12.16 0.88 20160609 045656 13.76 0.92 20160609 045657 15.00 0.97 20160609 045658 16.99 1.03 20160609 045659 19.18 1.07 20160609 045700 20.75 1.07 20160609 045701 22.50 1.08 20160609 045702 24.11 1.08 20160609 045703 24.92 1.08 20160609 045704 25.74 1.09 20160609 045705 26.59 1.10 20160609 045706 27.33 1.10 20160609 045707 28.19 1.11 20160609 045708 28.90 1.11 20160609 045709 29.81 1.12 20160609 045711 30.89 1.05 20160609 045712 31.33 0.99 20160609 045713 31.80 0.95 20160609 045714 28.94 0.93 20160609 045715 25.55 0.89 20160609 045716 22.35 0.82 20160609 045717 20.04 0.79 20160609 045718 17.39 0.85 20160609 045719 15.26 0.90 20160609 045720 12.54 0.96 20160609 045721 9.89 0.97 20160609 045722 7.87 0.95 20160609 045723 5.85 0.92 20160609 045725 4.76 0.88 20160609 045726 4.53 0.88 20160609 045727 4.64 0.90 20160609 045728 4.97 0.94 20160609 045729 6.40 0.97 20160609 045730 8.09 0.97 20160609 045731 9.28 0.97 20160609 045732 10.76 0.97 20160609 045733 12.97 0.97 20160609 045734 14.85 0.97 20160609 045735 17.21 0.97 20160609 045736 18.34 0.97 20160609 045737 16.99 0.97 20160609 045738 15.63 0.98 20160609 045739 14.55 0.98 20160609 045740 13.11 0.98 20160609 045741 11.98 0.98 20160609 045742 10.78 0.98 20160609 045743 9.45 0.97 20160609 045744 8.03 0.95 20160609 045745 6.32 0.94 20160609 045746 5.01 0.96 20160609 045747 4.11 0.96 20160609 045748 4.13 0.93 20160609 045749 4.12 0.93 20160609 045750 3.98 0.93 20160609 045751 3.90 0.95 20160609 045752 3.83 0.93 20160609 045753 3.78 0.88 20160609 045754 3.80 0.85 20160609 045755 4.00 0.90 20160609 045756 3.92 0.95 20160609 045757 3.65 1.03 20160609 045758 3.57 1.04 20160609 045759 3.26 1.00 20160609 045800 2.76 0.95 20160609 045801 2.06 0.92 20160609 045802 1.84 0.92 20160609 045803 1.96 0.92 20160609 045804 2.11 0.93 20160609 045805 2.15 0.93 20160609 045806 2.19 0.89 20160609 045807 2.31 0.87 20160609 045808 2.45 0.87 20160609 045809 2.58 0.89 20160609 045810 2.65 0.90 20160609 045811 2.68 0.88 20160609 045812 2.71 0.84 20160609 045813 2.88 0.85 20160609 045814 3.36 0.86 20160609 045816 4.01 0.87 20160609 045817 4.79 0.88 20160609 045818 4.96 0.90 20160609 045819 5.46 0.91 20160609 045820 5.95 0.92 20160609 045821 6.47 0.94 20160609 045822 6.73 0.95 20160609 045823 6.89 0.96 20160609 045824 6.93 0.97 20160609 045825 6.60 1.02 20160609 045826 6.44 1.09 20160609 045827 6.49 1.11 20160609 045828 6.68 1.11 20160609 045829 6.86 1.08 20160609 045830 7.07 1.05 20160609 045831 7.34 1.04 20160609 045832 7.78 1.07 20160609 045833 7.92 1.11 20160609 045834 7.79 1.18 20160609 045835 7.46 1.25 20160609 045836 7.66 1.20 20160609 045837 7.96 1.19 20160609 045838 8.42 1.22 20160609 045839 8.82 1.29 20160609 045840 8.56 1.29 20160609 045841 8.37 1.25 20160609 045842 8.47 1.21 20160609 045843 8.53 1.20 20160609 045844 8.37 1.23 20160609 045845 8.15 1.29 20160609 045846 8.23 1.34 20160609 045847 8.47 1.30 20160609 045848 8.72 1.26 20160609 045849 8.61 1.20 20160609 045850 8.52 1.18 20160609 045851 8.50 1.18 20160609 045852 8.48 1.18 20160609 045853 8.44 1.16 20160609 045854 8.24 1.13 20160609 045855 7.71 1.09 20160609 045856 7.29 1.05 20160609 045857 6.73 1.00 20160609 045858 5.97 0.93 20160609 045859 5.37 0.87 20160609 045900 5.09 0.85 20160609 045901 4.87 0.82 20160609 045902 4.16 0.76 20160609 045903 3.38 0.70 20160609 045904 2.81 0.66 20160609 045906 2.43 0.63 20160609 045907 2.50 0.56 20160609 045908 2.50 0.45 20160609 045909 2.35 0.38 20160609 045910 1.85 0.33 20160609 045911 1.36 0.31 20160609 045912 0.85 0.31 20160609 045913 0.56 0.31 20160609 045914 1.13 0.28 20160609 045915 1.19 0.22 20160609 045916 1.07 0.17 20160609 045917 1.29 0.14 20160609 045918 1.62 0.10 20160609 045919 1.86 0.04 20160609 045920 1.82 0.02 20160609 045921 1.84 0.03 20160609 045922 1.91 0.04 20160609 045923 2.04 0.02 20160609 045924 2.06 -0.05 20160609 045925 1.87 -0.12 20160609 045926 1.46 -0.18 20160609 045927 1.04 -0.21 20160609 045928 0.89 -0.21 20160609 045929 0.98 -0.21 20160609 045930 1.69 -0.21 20160609 045931 2.46 -0.21 20160609 045932 3.04 -0.24 20160609 045933 2.71 -0.32 20160609 045934 2.51 -0.37 20160609 045935 2.25 -0.40 20160609 045936 2.12 -0.42 20160609 045937 2.40 -0.48 20160609 045938 2.70 -0.53 20160609 045939 3.00 -0.58 20160609 045940 3.11 -0.59 20160609 045941 2.70 -0.57 20160609 045942 2.73 -0.57 20160609 045943 3.36 -0.60 20160609 045944 3.48 -0.60 20160609 045945 3.12 -0.58 20160609 045946 2.76 -0.59 20160609 045947 2.34 -0.62 20160609 045948 2.26 -0.63 20160609 045949 2.42 -0.64 20160609 045950 2.25 -0.65 20160609 045951 1.76 -0.66 20160609 045952 1.06 -0.67 20160609 045953 1.18 -0.65 20160609 045954 1.53 -0.60 20160609 045955 1.96 -0.53 20160609 045957 1.96 -0.48 20160609 045958 1.48 -0.48 20160609 045959 1.22 -0.51 20160609 050000 1.34 -0.53 20160609 050001 1.64 -0.51 20160609 050002 2.02 -0.45 20160609 050003 2.37 -0.46 20160609 050004 2.10 -0.44 20160609 050005 1.97 -0.36 20160609 050006 1.98 -0.29 20160609 050007 2.07 -0.24 20160609 050008 2.52 -0.15 20160609 050009 3.00 -0.06 20160609 050010 3.41 0.01 20160609 050011 3.93 0.08 20160609 050012 4.81 0.16 20160609 050013 6.28 0.25 20160609 050014 8.22 0.34 20160609 050015 9.59 0.40 20160609 050016 10.97 0.49 20160609 050017 11.99 0.57 20160609 050018 13.03 0.63 20160609 050019 14.43 0.71 20160609 050020 14.96 0.77 20160609 050021 13.55 0.81 20160609 050022 12.06 0.84 20160609 050023 10.25 0.87 20160609 050024 9.00 0.91 20160609 050025 7.70 0.95 20160609 050026 7.00 0.99 20160609 050027 8.54 1.03 20160609 050028 15.03 1.08 20160609 050029 21.51 1.12 20160609 050030 28.83 1.16 20160609 050031 37.87 1.28 20160609 050032 43.98 1.38 20160609 050033 49.30 1.47 20160609 050034 53.63 1.57 20160609 050035 55.15 1.64 20160609 050036 56.07 1.70 20160609 050037 56.05 1.74 20160609 050038 52.77 1.71 20160609 050040 42.21 1.43 20160609 050041 36.66 1.27 20160609 050042 31.36 1.09 20160609 050043 25.18 0.92 20160609 050044 18.82 0.74 20160609 050045 14.85 0.61 20160609 050046 12.18 0.56 20160609 050048 10.31 0.57 20160609 050049 9.60 0.60 20160609 050050 10.66 0.65 20160609 050051 10.85 0.63 20160609 125202 2.13 0.83 20160609 125203 2.14 0.83 20160609 125204 2.17 0.83 20160609 125210 1.85 0.92 20160609 125215 1.65 0.92 20160609 125216 1.62 0.92 20160609 125217 1.61 0.92 20160609 125219 1.39 0.93 20160609 125222 0.49 0.92 20160609 125223 1.01 0.92 20160609 125228 2.74 0.91 20160609 125229 2.99 0.91 20160609 125230 3.20 0.91 20160609 125231 3.25 0.90 20160609 125232 3.20 0.90 20160609 125233 3.09 0.89 20160609 125236 2.89 0.88 20160609 125237 2.85 0.87 20160609 125238 2.86 0.87 20160610 032212 5.99 1.61 20160610 032213 5.99 1.61 20160610 032215 6.02 1.61 20160610 032216 6.05 1.62 20160610 032217 6.44 1.62 20160610 032218 6.84 1.62 20160610 032219 7.13 1.62 20160610 032220 7.00 1.62 20160610 032221 6.56 1.62 20160610 032222 6.25 1.62 20160610 032223 6.09 1.62 20160610 032224 6.06 1.62 20160610 032225 6.18 1.62 20160610 032226 6.08 1.62 20160610 032227 6.11 1.60 20160610 032228 6.35 1.59 20160610 032229 6.41 1.59 20160610 032230 6.26 1.60 20160610 032231 6.25 1.57 20160610 032232 6.58 1.51 20160610 032233 6.81 1.45 20160610 032234 7.07 1.44 20160610 032235 7.04 1.45 20160610 032236 6.98 1.45 20160610 032237 6.80 1.43 20160610 032238 6.59 1.43 20160610 032239 6.63 1.46 20160610 032240 6.85 1.50 20160610 032241 7.46 1.52 20160610 032242 7.87 1.51 20160610 032243 8.32 1.47 20160610 032244 8.52 1.43 20160610 032245 7.65 1.44 20160610 032246 7.14 1.47 20160610 032247 7.06 1.52 20160610 032248 7.33 1.53 20160610 032249 7.81 1.52 20160610 032250 8.22 1.48 20160610 032251 8.46 1.44 20160610 032252 8.04 1.44 20160610 032253 7.89 1.45 20160610 032254 7.75 1.45 20160610 032255 8.00 1.45 20160610 032256 8.23 1.46 20160610 032257 8.57 1.46 20160610 032258 8.72 1.47 20160610 032259 8.85 1.49 20160610 032300 9.07 1.48 20160610 032301 9.31 1.46 20160610 032302 9.14 1.46 20160610 032303 8.82 1.46 20160610 032304 8.51 1.46 20160610 032306 9.00 1.46 20160610 032307 9.76 1.46 20160610 032308 10.29 1.45 20160610 032309 10.51 1.45 20160610 032310 9.95 1.45 20160610 032311 9.57 1.45 20160610 032312 9.30 1.46 20160610 032313 9.43 1.49 20160610 032314 9.51 1.49 20160610 032315 9.62 1.48 20160610 032316 9.63 1.44 20160610 032317 9.56 1.40 20160610 032318 9.28 1.33 20160610 032319 9.28 1.29 20160610 032320 9.15 1.29 20160610 032321 9.10 1.33 20160610 032322 9.16 1.36 20160610 032323 9.02 1.38 20160610 032324 9.49 1.36 20160610 032325 9.62 1.31 20160610 032326 9.56 1.24 20160610 032327 9.46 1.22 20160610 032328 9.47 1.22 20160610 032329 9.82 1.22 20160610 032330 10.21 1.22 20160610 032331 10.17 1.28 20160610 032332 9.75 1.34 20160610 032333 9.54 1.38 20160610 032334 9.28 1.41 20160610 032335 8.82 1.44 20160610 032336 8.45 1.50 20160610 032337 8.30 1.55 20160610 032338 8.37 1.48 20160610 032339 8.53 1.43 20160610 032340 8.68 1.42 20160610 032341 8.54 1.43 20160610 032342 8.27 1.41 20160610 032343 7.67 1.35 20160610 032344 7.22 1.30 20160610 032345 7.56 1.35 20160610 032346 7.79 1.40 20160610 032347 7.96 1.43 20160610 032348 7.75 1.40 20160610 032349 7.51 1.33 20160610 032350 7.49 1.23 20160610 032351 7.28 1.21 20160610 032352 6.87 1.22 20160610 032353 6.60 1.23 20160610 032354 6.53 1.23 20160610 032356 6.73 1.24 20160610 032357 6.98 1.23 20160610 032358 7.13 1.20 20160610 032359 7.23 1.16 20160610 032400 7.64 1.10 20160610 032401 8.18 1.02 20160610 032402 9.20 0.92 20160610 032403 9.86 0.90 20160610 032404 10.87 0.92 20160610 032405 12.10 0.94 20160610 032406 12.93 0.95 20160610 032407 13.77 0.96 20160610 032408 14.16 0.99 20160610 032409 14.12 1.05 20160610 032413 12.25 0.67 20160610 032414 12.37 0.69 20160610 032415 12.28 0.70 20160610 052214 4.03 1.32 20160610 052215 3.86 1.34 20160610 052216 3.46 1.33 20160610 052217 3.11 1.30 20160610 052218 3.15 1.29 20160610 052219 3.24 1.26 20160610 052220 3.37 1.20 20160610 052221 3.49 1.16 20160610 052222 3.57 1.20 20160610 052223 3.67 1.21 20160610 052224 3.77 1.19 20160610 052225 3.39 1.19 20160610 052226 2.72 1.20 20160610 052227 2.13 1.21 20160610 052228 1.78 1.22 20160610 052229 2.46 1.23 20160610 052230 3.46 1.24 20160610 052231 4.12 1.25 20160610 052232 4.39 1.26 20160610 052233 3.83 1.24 20160610 052234 2.91 1.20 20160610 052235 2.28 1.17 20160610 052236 1.87 1.14 20160610 052237 1.96 1.14 20160610 052238 1.99 1.15 20160610 052239 2.31 1.15 20160610 052241 3.05 1.16 20160610 052242 3.36 1.14 20160610 052243 3.18 1.09 20160610 052244 2.61 1.04 20160610 052245 2.14 1.02 20160610 052246 2.49 1.03 20160610 052247 3.02 1.03 20160610 052248 3.46 1.04 20160610 052249 3.94 1.04 20160610 131331 7.05 1.34 20160610 131332 7.03 1.34 20160610 131333 7.00 1.34 20160610 131334 6.97 1.34 20160610 131335 6.94 1.35 20160610 131336 6.90 1.35 20160610 131337 6.85 1.35 20160610 131338 6.84 1.35 20160610 131339 6.82 1.36 20160610 131340 6.80 1.36 20160610 131341 6.77 1.36 20160610 131342 6.74 1.37 20160610 131343 6.72 1.37 20160610 131344 6.69 1.38 20160610 131345 6.66 1.38 20160610 131346 6.63 1.39 20160610 131347 6.58 1.39 20160610 131348 6.53 1.40 20160610 131349 6.49 1.41 20160610 131350 6.47 1.41 20160610 131351 6.43 1.42 20160610 131352 6.41 1.43 20160610 131353 6.41 1.44 20160610 131354 6.42 1.45 20160610 131355 6.40 1.45 20160610 131356 6.38 1.46 20160610 131357 6.36 1.47 20160610 131358 6.38 1.48 20160610 131359 6.40 1.48 20160610 131400 6.42 1.49 20160610 131401 6.43 1.50 20160610 131402 6.44 1.51 20160610 131403 6.45 1.52 20160610 131404 6.46 1.53 20160610 131405 6.48 1.54 20160610 131406 6.52 1.55 20160610 131407 6.55 1.56 20160610 131408 6.58 1.57 20160610 131409 6.61 1.58 20160610 131410 6.65 1.59 20160610 131411 6.68 1.60 20160610 131412 6.71 1.61 20160610 131413 6.75 1.62 20160610 131414 6.79 1.63 20160610 131415 6.83 1.64 20160610 131417 6.87 1.66 20160610 131418 6.92 1.67 20160610 131419 6.97 1.68 20160610 131420 7.01 1.69 20160610 131421 7.06 1.70 20160610 131422 7.10 1.71 20160610 131423 7.14 1.72 20160610 131424 7.18 1.73 20160610 131425 7.21 1.75 20160610 131426 7.25 1.76 20160610 131427 7.30 1.77 20160610 131428 7.36 1.78 20160610 131429 7.40 1.79 20160610 131430 7.44 1.80 20160610 131431 7.48 1.82 20160610 131432 7.52 1.83 20160610 131433 7.58 1.84 20160610 131434 7.64 1.86 20160610 131435 7.69 1.87 20160610 131436 7.74 1.88 20160610 131437 7.78 1.89 20160610 131438 7.82 1.90 20160610 131439 7.88 1.92 20160610 131440 7.92 1.93 20160610 131441 7.96 1.94 20160610 131442 7.99 1.95 20160610 131443 8.05 1.96 20160610 131444 8.10 1.97 20160610 131445 8.16 1.98 20160610 131446 8.22 1.99 20160610 131447 8.27 2.00 20160610 131448 8.31 2.01 20160610 131449 8.37 2.02 20160610 131450 8.42 2.03 20160610 131451 8.47 2.04 20160610 131452 8.50 2.05 20160610 131453 8.51 2.06 20160610 131454 8.54 2.06 20160610 131455 8.57 2.07 20160610 131456 8.63 2.08 20160610 131457 8.70 2.09 20160610 131458 8.77 2.09 20160610 131459 8.81 2.10 20160610 131500 8.84 2.11 20160610 131501 8.87 2.12 20160610 131502 8.91 2.12 20160610 131503 8.95 2.13 20160610 131504 8.97 2.14 20160610 131505 9.00 2.15 20160610 131506 9.03 2.15 20160610 131508 9.04 2.16 20160610 131509 9.05 2.16 20160610 131510 9.05 2.17 20160610 131511 9.06 2.17 20160610 131512 9.06 2.18 20160610 131513 9.08 2.18 20160610 131514 9.09 2.19 20160610 131515 9.10 2.19 20160610 131516 9.10 2.20 20160610 131517 9.10 2.20 20160610 131518 9.10 2.21 20160610 131519 9.11 2.21 20160610 131520 9.14 2.21 20160610 131521 9.15 2.22 20160610 131522 9.15 2.22 20160610 131523 9.15 2.22 20160610 131524 9.17 2.22 20160610 131525 9.18 2.23 20160610 131526 9.19 2.23 20160610 131527 9.22 2.23 20160610 131528 9.25 2.23 20160610 131529 9.28 2.23 20160610 131530 9.30 2.23 20160610 131531 9.31 2.24 20160610 131532 9.32 2.24 20160610 131533 9.32 2.24 20160610 131534 9.32 2.24 20160610 131535 9.30 2.23 20160610 131536 9.29 2.23 20160610 131537 9.26 2.23 20160610 131538 9.27 2.22 20160610 131539 9.29 2.22 20160610 131540 9.31 2.21 20160610 131541 9.32 2.20 20160610 131542 9.31 2.19 20160610 131543 9.31 2.18 20160610 131544 9.30 2.17 20160610 131545 9.29 2.16 20160610 131546 9.27 2.15 20160610 131547 9.25 2.14 20160610 131548 9.23 2.12 20160610 131549 9.21 2.11 20160610 131550 9.19 2.09 20160610 131551 9.16 2.08 20160610 131552 9.13 2.06 20160610 131553 9.12 2.04 20160610 131554 9.11 2.03 20160610 131555 9.09 2.01 20160610 131556 9.05 1.99 20160610 131558 9.01 1.97 20160610 131559 8.99 1.95 20160610 131600 8.98 1.94 20160610 131601 8.90 1.92 20160610 131602 8.82 1.90 20160610 131603 8.74 1.88 20160610 131604 8.67 1.86 20160610 131605 8.61 1.84 20160610 131606 8.56 1.83 20160610 131607 8.49 1.81 20160610 131608 8.43 1.79 20160610 131609 8.37 1.77 20160610 131610 8.32 1.75 20160610 131611 8.28 1.74 20160610 131612 8.20 1.72 20160610 131613 8.14 1.70 20160610 131614 8.07 1.69 20160610 131615 8.00 1.67 20160610 131616 7.93 1.66 20160610 131617 7.85 1.64 20160610 131618 7.75 1.62 20160610 131619 7.68 1.60 20160610 131620 7.62 1.59 20160610 131621 7.56 1.57 20160610 131622 7.51 1.56 20160610 131623 7.48 1.54 20160610 131624 7.44 1.53 20160610 131625 7.41 1.52 20160610 131626 7.38 1.51 20160610 131627 7.35 1.49 20160610 131628 7.33 1.48 20160610 131629 7.33 1.47 20160610 131630 7.34 1.46 20160610 131631 7.33 1.45 20160610 131632 7.30 1.44 20160610 131633 7.28 1.44 20160610 131634 7.30 1.43 20160610 131635 7.31 1.42 20160610 131636 7.32 1.41 20160610 131637 7.32 1.41 20160610 131638 7.32 1.40 20160610 131639 7.31 1.40 20160610 131640 7.29 1.39 20160610 131641 7.26 1.39 20160610 131642 7.24 1.38 20160610 131643 7.22 1.38 20160610 131644 7.20 1.37 20160610 131645 7.17 1.36 20160610 131646 7.14 1.36 20160610 131647 7.12 1.35 20160610 131649 7.09 1.34 20160610 131650 7.06 1.34 20160610 131651 7.04 1.33 20160610 131652 7.02 1.33 20160610 131653 7.02 1.32 20160610 131654 7.01 1.31 20160610 131655 6.99 1.31 20160610 131656 6.97 1.31 20160610 131657 6.97 1.30 20160610 131658 7.00 1.30 20160610 131659 7.02 1.30 20160610 131700 7.05 1.29 20160610 131701 7.07 1.29 20160610 131702 7.11 1.29 20160610 131703 7.15 1.29 20160610 131704 7.19 1.29 20160610 131705 7.24 1.29 20160610 131706 7.30 1.29 20160610 131707 7.35 1.29 20160610 131708 7.41 1.30 20160610 131709 7.47 1.30 20160610 131710 7.53 1.31 20160610 131711 7.59 1.31 20160610 131712 7.65 1.32 20160610 131713 7.70 1.32 20160610 131714 7.75 1.33 20160610 131715 7.79 1.33 20160610 131716 7.84 1.34 20160610 131717 7.89 1.35 20160610 131718 7.92 1.35 20160610 131719 7.94 1.36 20160610 131720 7.96 1.36 20160610 131721 7.98 1.37 20160610 131722 8.00 1.37 20160610 131723 8.04 1.38 20160610 131724 8.06 1.38 20160610 131725 8.09 1.39 20160610 131726 8.12 1.39 20160610 131727 8.16 1.40 20160610 131728 8.20 1.41 20160610 131729 8.24 1.41 20160610 131730 8.27 1.42 20160610 131731 8.31 1.42 20160610 131732 8.38 1.43 20160610 131733 8.43 1.43 20160610 131734 8.48 1.44 20160610 131735 8.53 1.44 20160610 131736 8.58 1.45 20160610 131737 8.63 1.46 20160610 131738 8.66 1.46 20160610 131740 8.69 1.47 20160610 131741 8.76 1.48 20160610 131742 8.82 1.48 20160610 131743 8.88 1.49 20160610 131744 8.95 1.49 20160610 131745 9.01 1.50 20160610 131746 9.05 1.52 20160610 131747 9.06 1.53 20160610 131748 9.06 1.54 20160610 131749 9.06 1.56 20160610 131750 9.06 1.57 20160610 131751 9.03 1.58 20160610 131752 8.95 1.58 20160610 131753 8.88 1.58 20160610 131754 8.81 1.57 20160610 131755 8.74 1.57 20160610 131756 8.66 1.57 20160610 131757 8.60 1.56 20160610 131758 8.52 1.56 20160610 131759 8.45 1.55 20160610 131800 8.37 1.54 20160610 131801 8.32 1.54 20160610 131802 8.34 1.53 20160610 131803 8.40 1.52 20160610 131804 8.44 1.52 20160610 131805 8.49 1.51 20160610 131806 8.54 1.51 20160610 131807 8.57 1.50 20160610 131808 8.62 1.50 20160610 131809 8.66 1.50 20160610 131810 8.69 1.50 20160610 131811 8.74 1.50 20160610 131812 8.78 1.50 20160610 131813 8.83 1.51 20160610 131814 8.88 1.52 20160610 131815 8.93 1.52 20160610 131816 9.00 1.53 20160610 131817 9.06 1.54 20160610 131818 9.12 1.54 20160610 131819 9.17 1.55 20160610 131820 9.19 1.55 20160610 131821 9.21 1.56 20160610 131822 9.23 1.58 20160610 131823 9.22 1.59 20160610 131824 9.19 1.59 20160610 131825 9.16 1.60 20160610 131826 9.14 1.61 20160610 131827 9.13 1.61 20160610 131828 9.10 1.61 20160610 131830 9.06 1.62 20160610 131831 9.04 1.62 20160610 131832 9.02 1.62 20160610 131833 8.99 1.62 20160610 131834 8.96 1.62 20160610 131835 8.92 1.61 20160610 131836 8.87 1.61 20160610 131837 8.82 1.60 20160610 131838 8.76 1.60 20160610 131839 8.71 1.60 20160610 131840 8.66 1.59 20160610 131841 8.61 1.59 20160610 131842 8.58 1.59 20160610 131843 8.54 1.59 20160610 131844 8.51 1.59 20160610 131845 8.48 1.59 20160610 131846 8.47 1.59 20160610 131847 8.44 1.59 20160610 131848 8.40 1.58 20160610 131849 8.35 1.58 20160610 131850 8.31 1.58 20160610 131851 8.27 1.58 20160610 131852 8.24 1.57 20160610 131853 8.21 1.57 20160610 131854 8.19 1.57 20160610 131855 8.17 1.56 20160610 131856 8.15 1.56 20160610 131857 8.14 1.56 20160610 131858 8.13 1.56 20160610 131859 8.11 1.55 20160610 131900 8.10 1.55 20160610 131901 8.10 1.55 20160610 131902 8.09 1.55 20160610 131903 8.10 1.55 20160610 131904 8.11 1.55 20160610 131905 8.11 1.55 20160610 131906 8.11 1.55 20160610 131907 8.12 1.55 20160610 131908 8.13 1.55 20160610 131909 8.15 1.55 20160610 131910 8.17 1.55 20160610 131911 8.19 1.55 20160610 131912 8.22 1.56 20160610 131913 8.24 1.55 20160610 131914 8.26 1.56 20160610 131915 8.28 1.56 20160610 131916 8.30 1.56 20160610 131917 8.31 1.56 20160610 131918 8.30 1.57 20160610 131919 8.30 1.57 20160610 131921 8.31 1.57 20160610 131922 8.32 1.58 20160610 131923 8.34 1.58 20160610 131924 8.36 1.58 20160610 131925 8.40 1.59 20160610 131926 8.44 1.60 20160610 131927 8.47 1.60 20160610 131928 8.52 1.60 20160610 131929 8.53 1.61 20160610 131930 8.53 1.61 20160610 131931 8.53 1.61 20160610 131932 8.54 1.61 20160610 131933 8.55 1.61 20160610 131934 8.54 1.61 20160610 131935 8.54 1.61 20160610 131936 8.54 1.62 20160610 131937 8.54 1.62 20160610 131938 8.54 1.62 20160610 131939 8.55 1.62 20160610 131940 8.55 1.62 20160610 131941 8.54 1.62 20160610 131942 8.55 1.62 20160610 131943 8.57 1.62 20160610 131944 8.59 1.62 20160610 131945 8.59 1.62 20160610 131946 8.61 1.62 20160610 131947 8.63 1.62 20160610 131948 8.62 1.62 20160610 131949 8.60 1.62 20160610 131950 8.59 1.62 20160610 131951 8.58 1.62 20160610 131952 8.57 1.62 20160610 131953 8.54 1.62 20160610 131954 8.50 1.62 20160610 131955 8.46 1.61 20160610 131956 8.43 1.61 20160610 131957 8.42 1.61 20160610 131958 8.41 1.61 20160610 131959 8.40 1.61 20160610 132000 8.38 1.61 20160610 132001 8.36 1.61 20160610 132002 8.34 1.61 20160610 132003 8.31 1.60 20160610 132004 8.29 1.60 20160610 132005 8.26 1.60 20160610 132006 8.24 1.60 20160610 132007 8.22 1.60 20160610 132008 8.20 1.60 20160610 132009 8.17 1.59 20160610 132011 8.14 1.59 20160610 132012 8.10 1.59 20160610 132013 8.06 1.59 20160610 132014 8.03 1.59 20160610 132015 7.99 1.59 20160610 132016 7.95 1.58 20160610 132017 7.92 1.58 20160610 132018 7.89 1.58 20160610 132019 7.87 1.58 20160610 132020 7.86 1.58 20160610 132021 7.84 1.58 20160610 132022 7.80 1.57 20160610 132023 7.77 1.57 20160610 132024 7.74 1.57 20160610 132025 7.72 1.57 20160610 132026 7.70 1.57 20160610 132027 7.68 1.57 20160610 132028 7.64 1.57 20160610 132029 7.58 1.57 20160610 132030 7.54 1.57 20160610 132031 7.49 1.57 20160610 132032 7.45 1.57 20160610 132033 7.42 1.57 20160610 132034 7.38 1.56 20160610 132035 7.35 1.56 20160610 132036 7.32 1.56 20160610 132037 7.27 1.56 20160610 132038 7.23 1.56 20160610 132039 7.20 1.56 20160610 132040 7.17 1.56 20160610 132041 7.14 1.56 20160610 132042 7.11 1.56 20160610 132043 7.07 1.56 20160610 132044 7.05 1.56 20160610 132045 7.03 1.55 20160610 132046 7.01 1.55 20160610 132047 6.98 1.55 20160610 132048 6.93 1.55 20160610 132049 6.90 1.55 20160610 132050 6.88 1.55 20160610 132051 6.86 1.55 20160610 132052 6.85 1.55 20160610 132053 6.84 1.55 20160610 132054 6.82 1.56 20160610 132055 6.81 1.56 20160610 132056 6.79 1.56 20160610 132057 6.77 1.56 20160610 132058 6.76 1.56 20160610 132059 6.74 1.56 20160610 132100 6.72 1.56 20160610 132102 6.71 1.56 20160610 132103 6.70 1.56 20160610 132104 6.69 1.56 20160610 132105 6.67 1.56 20160610 132106 6.66 1.56 20160610 132107 6.65 1.56 20160610 132108 6.62 1.56 20160610 132109 6.60 1.56 20160610 132110 6.57 1.56 20160610 132111 6.54 1.55 20160610 132112 6.53 1.55 20160610 132113 6.51 1.55 20160610 132114 6.49 1.55 20160610 132115 6.47 1.55 20160610 132116 6.46 1.55 20160610 132117 6.45 1.55 20160610 132118 6.43 1.55 20160610 132119 6.41 1.55 20160610 132120 6.39 1.55 20160610 132121 6.38 1.55 20160610 132122 6.36 1.54 20160610 132123 6.34 1.54 20160610 132124 6.32 1.54 20160610 132125 6.28 1.53 20160610 132126 6.25 1.52 20160610 132127 6.23 1.51 20160611 034348 5.97 1.08 20160611 034349 5.94 1.03 20160611 034350 5.90 0.97 20160611 034351 5.88 0.94 20160611 034352 5.85 0.95 20160611 034353 5.83 0.95 20160611 034354 5.81 0.96 20160611 034355 5.77 1.01 20160611 034356 5.74 1.08 20160611 034357 5.69 1.14 20160611 034358 5.66 1.17 20160611 034359 5.74 1.18 20160611 034400 5.76 1.18 20160611 034401 5.57 1.18 20160611 034402 5.68 1.19 20160611 034403 5.86 1.19 20160611 034404 6.11 1.19 20160611 034405 6.42 1.19 20160611 034406 6.31 1.22 20160611 034407 6.26 1.26 20160611 034408 6.30 1.29 20160611 034409 6.33 1.31 20160611 034410 6.59 1.30 20160611 034411 7.03 1.26 20160611 034413 7.58 1.22 20160611 034414 7.48 1.23 20160611 034415 7.19 1.23 20160611 034416 6.89 1.23 20160611 034417 6.76 1.25 20160611 034418 6.88 1.26 20160611 034419 7.31 1.25 20160611 034420 6.87 1.23 20160611 034421 6.11 1.24 20160611 034422 5.86 1.24 20160611 034423 6.09 1.25 20160611 034424 6.04 1.25 20160611 034425 5.66 1.26 20160611 034426 4.93 1.26 20160611 034427 5.12 1.22 20160611 034428 5.39 1.16 20160611 034429 5.46 1.11 20160611 034430 5.29 1.10 20160611 034431 4.99 1.15 20160611 034432 4.87 1.21 20160611 034433 4.93 1.30 20160611 034434 4.55 1.24 20160611 034435 4.40 1.17 20160611 034436 4.19 1.08 20160611 034437 4.37 1.01 20160611 034438 4.66 0.99 20160611 034439 4.94 0.97 20160611 034440 5.09 0.96 20160611 034441 5.26 0.96 20160611 034442 5.45 0.93 20160611 034443 5.50 0.92 20160611 034444 5.19 0.93 20160611 034445 4.54 0.97 20160611 034446 3.90 1.02 20160611 034447 3.70 1.01 20160611 034448 4.68 0.98 20160611 034449 5.44 0.97 20160611 034450 6.09 0.95 20160611 034451 6.25 0.93 20160611 034452 6.25 0.91 20160611 034453 6.26 0.90 20160611 034454 6.28 0.96 20160611 034455 6.26 1.04 20160611 034456 6.26 1.10 20160611 034457 6.25 1.13 20160611 034458 6.52 1.15 20160611 034459 7.10 1.16 20160611 034500 7.59 1.17 20160611 034501 7.86 1.19 20160611 034502 7.83 1.20 20160611 034504 7.91 1.21 20160611 034505 8.04 1.22 20160611 034506 7.92 1.24 20160611 034507 7.77 1.26 20160611 034508 7.74 1.30 20160611 034509 7.77 1.34 20160611 034510 8.04 1.38 20160611 034511 8.39 1.43 20160611 034512 8.76 1.47 20160611 034513 9.14 1.51 20160611 034514 9.68 1.52 20160611 034515 10.08 1.53 20160611 034516 10.36 1.54 20160611 034517 10.44 1.55 20160611 034518 10.56 1.56 20160611 034519 10.68 1.57 20160611 034520 10.70 1.58 20160611 034521 10.71 1.59 20160611 034522 10.71 1.60 20160611 034523 10.75 1.61 20160611 034524 10.91 1.62 20160611 034525 11.16 1.63 20160611 034526 11.45 1.64 20160611 034527 11.48 1.69 20160611 034528 11.51 1.73 20160611 034529 11.55 1.75 20160611 034530 11.55 1.74 20160611 034531 11.55 1.71 20160611 034532 11.60 1.71 20160611 034533 11.61 1.76 20160611 034534 11.30 1.81 20160611 034535 10.87 1.86 20160611 034536 10.47 1.89 20160611 034537 10.05 1.92 20160611 034538 9.96 1.89 20160611 034539 10.16 1.83 20160611 034540 10.54 1.80 20160611 034541 10.84 1.78 20160611 034542 10.81 1.75 20160611 034543 10.43 1.70 20160611 034544 9.95 1.65 20160611 034545 9.87 1.65 20160611 034546 9.90 1.63 20160611 034547 9.99 1.60 20160611 034548 9.67 1.52 20160611 034549 9.24 1.45 20160611 034550 8.64 1.38 20160611 034551 8.78 1.35 20160611 034552 9.45 1.37 20160611 034554 9.94 1.39 20160611 034555 10.20 1.40 20160611 034556 9.73 1.36 20160611 034557 9.21 1.32 20160611 034558 8.45 1.25 20160611 034559 8.06 1.20 20160611 034600 8.02 1.16 20160611 034601 8.05 1.14 20160611 034602 8.11 1.14 20160611 034603 7.68 1.16 20160611 034604 7.24 1.17 20160611 034605 7.03 1.15 20160611 034606 7.23 1.12 20160611 034607 7.67 1.09 20160611 034608 8.12 1.08 20160611 034609 8.49 1.10 20160611 034610 7.84 1.11 20160611 034611 7.41 1.10 20160611 034612 7.14 1.07 20160611 034613 7.29 1.06 20160611 034614 7.79 1.10 20160611 034615 8.23 1.15 20160611 034616 8.50 1.23 20160611 034617 8.50 1.26 20160611 034618 8.62 1.28 20160611 034619 8.80 1.30 20160611 034620 8.90 1.32 20160611 034621 8.62 1.34 20160611 034622 8.44 1.35 20160611 034623 8.44 1.37 20160611 034624 8.98 1.44 20160611 034625 9.69 1.51 20160611 034626 10.37 1.58 20160611 034627 10.73 1.65 20160611 034628 10.25 1.71 20160611 034629 9.70 1.74 20160611 034630 9.23 1.76 20160611 034631 9.37 1.74 20160611 034632 9.89 1.72 20160611 034633 10.61 1.74 20160611 034634 10.86 1.81 20160611 034635 10.76 1.92 20160611 034636 10.67 1.99 20160611 034637 10.59 2.01 20160611 034638 10.51 2.03 20160611 034639 10.91 2.13 20160611 034640 11.25 2.24 20160611 034641 11.55 2.33 20160611 034642 11.89 2.43 20160611 034643 12.12 2.51 20160611 034645 12.46 2.61 20160611 034646 12.80 2.63 20160611 034647 12.87 2.66 20160611 034648 12.67 2.72 20160611 034649 12.44 2.78 20160611 034650 12.99 2.82 20160611 034651 13.62 2.86 20160611 034652 14.12 2.93 20160611 034653 14.32 3.03 20160611 034654 14.72 3.11 20160611 034655 15.33 3.17 20160611 034656 15.99 3.22 20160611 034657 15.82 3.25 20160611 034658 15.71 3.28 20160611 034659 15.66 3.31 20160611 034700 15.83 3.38 20160611 034701 16.29 3.47 20160611 034702 16.82 3.56 20160611 034703 17.12 3.63 20160611 034704 16.83 3.67 20160611 034705 16.76 3.70 20160611 034706 16.92 3.73 20160611 034707 17.49 3.79 20160611 034708 18.21 3.86 20160611 034709 18.65 3.90 20160611 034710 18.97 3.94 20160611 034711 19.32 3.92 20160611 034712 19.89 3.91 20160611 034713 20.16 3.92 20160611 034714 20.10 3.97 20160611 034715 20.01 4.03 20160611 034716 20.05 4.07 20160611 034717 20.36 4.09 20160611 034718 20.47 4.08 20160611 034719 20.50 4.06 20160611 034720 20.58 4.05 20160611 034721 20.61 4.03 20160611 034722 20.50 4.01 20160611 034723 20.35 3.98 20160611 034724 20.21 3.92 20160611 034725 20.17 3.88 20160611 034726 20.14 3.84 20160611 034727 20.10 3.79 20160611 034728 20.08 3.74 20160611 034729 20.55 3.67 20160611 034730 20.78 3.58 20160611 034731 20.57 3.44 20160611 034732 20.30 3.33 20160611 034733 20.02 3.22 20160611 034734 19.78 3.10 20160611 034736 19.52 2.97 20160611 034737 18.79 2.84 20160611 034738 17.87 2.69 20160611 034739 17.02 2.59 20160611 034740 16.57 2.35 20160611 133843 3.33 1.33 20160611 133844 3.34 1.33 20160611 133845 3.37 1.33 20160611 133846 3.39 1.33 20160611 133847 3.42 1.33 20160611 133848 3.47 1.33 20160611 133849 3.55 1.33 20160611 133850 3.63 1.33 20160611 133851 3.72 1.33 20160611 133852 3.82 1.33 20160611 133853 3.91 1.34 20160611 133854 3.99 1.34 20160611 133855 4.07 1.34 20160611 133856 4.16 1.34 20160611 133857 4.23 1.34 20160611 133858 4.33 1.34 20160611 133859 4.41 1.34 20160611 133900 4.48 1.34 20160611 133901 4.55 1.34 20160611 133902 4.64 1.34 20160611 133903 4.71 1.34 20160611 133904 4.75 1.34 20160611 133905 4.79 1.34 20160611 133906 4.83 1.34 20160611 133907 4.88 1.34 20160611 133908 4.91 1.34 20160611 133909 4.96 1.34 20160611 133910 5.00 1.34 20160611 133911 5.04 1.34 20160611 133913 5.09 1.34 20160611 133914 5.14 1.34 20160611 133915 5.18 1.34 20160611 133916 5.22 1.34 20160611 133917 5.27 1.34 20160611 133918 5.31 1.34 20160611 133919 5.36 1.34 20160611 133920 5.42 1.34 20160611 133921 5.48 1.34 20160611 133922 5.55 1.34 20160611 133923 5.62 1.34 20160611 133924 5.68 1.34 20160611 133925 5.75 1.34 20160611 133926 5.82 1.34 20160611 133927 5.88 1.34 20160611 133928 5.94 1.35 20160611 133929 6.00 1.35 20160611 133930 6.06 1.35 20160611 133931 6.13 1.35 20160611 133932 6.20 1.35 20160611 133933 6.27 1.35 20160611 133934 6.33 1.35 20160611 133935 6.40 1.35 20160611 133936 6.47 1.35 20160611 133937 6.52 1.35 20160611 133938 6.56 1.35 20160611 133939 6.60 1.35 20160611 133940 6.63 1.35 20160611 133941 6.66 1.35 20160611 133942 6.68 1.35 20160611 133943 6.70 1.35 20160611 133944 6.73 1.35 20160611 133945 6.76 1.34 20160611 133946 6.78 1.34 20160611 133947 6.80 1.34 20160611 133948 6.81 1.34 20160611 133949 6.82 1.34 20160611 133950 6.81 1.34 20160611 133951 6.82 1.34 20160611 133952 6.83 1.34 20160611 133953 6.85 1.34 20160611 133954 6.88 1.35 20160611 133955 6.91 1.35 20160611 133956 6.94 1.35 20160611 133957 6.96 1.35 20160611 133958 6.99 1.35 20160611 133959 7.02 1.35 20160611 134000 7.06 1.35 20160611 134001 7.11 1.36 20160611 134003 7.16 1.36 20160611 134004 7.19 1.36 20160611 134005 7.22 1.36 20160611 134006 7.26 1.36 20160611 134007 7.29 1.36 20160611 134008 7.33 1.37 20160611 134009 7.37 1.37 20160611 134010 7.40 1.37 20160611 134011 7.43 1.37 20160611 134012 7.47 1.37 20160611 134013 7.50 1.37 20160611 134014 7.54 1.37 20160611 134015 7.57 1.38 20160611 134016 7.60 1.38 20160611 134017 7.62 1.38 20160611 134018 7.66 1.38 20160611 134019 7.68 1.38 20160611 134020 7.71 1.38 20160611 134021 7.72 1.38 20160611 134022 7.73 1.38 20160611 134023 7.75 1.38 20160611 134024 7.77 1.38 20160611 134025 7.79 1.38 20160611 134026 7.81 1.38 20160611 134027 7.83 1.39 20160611 134028 7.86 1.39 20160611 134029 7.88 1.39 20160611 134030 7.89 1.39 20160611 134031 7.91 1.39 20160611 134032 7.93 1.39 20160611 134033 7.96 1.40 20160611 134034 8.00 1.40 20160611 134035 8.04 1.41 20160611 134036 8.07 1.41 20160611 134037 8.10 1.41 20160611 134038 8.12 1.42 20160611 134039 8.14 1.42 20160611 134040 8.16 1.43 20160611 134041 8.19 1.43 20160611 134042 8.20 1.43 20160611 134043 8.22 1.43 20160611 134044 8.24 1.44 20160611 134045 8.25 1.44 20160611 134046 8.29 1.44 20160611 134047 8.31 1.45 20160611 134048 8.32 1.45 20160611 134049 8.34 1.46 20160611 134050 8.37 1.46 20160611 134051 8.40 1.46 20160611 134052 8.43 1.47 20160611 134054 8.45 1.47 20160611 134055 8.47 1.48 20160611 134056 8.48 1.48 20160611 134057 8.49 1.48 20160611 134058 8.51 1.49 20160611 134059 8.53 1.49 20160611 134100 8.54 1.49 20160611 134101 8.53 1.50 20160611 134102 8.53 1.50 20160611 134103 8.54 1.50 20160611 134104 8.56 1.50 20160611 134105 8.58 1.50 20160611 134106 8.59 1.50 20160611 134107 8.59 1.50 20160611 134108 8.59 1.51 20160611 134109 8.57 1.51 20160611 134110 8.56 1.51 20160611 134111 8.58 1.51 20160611 134112 8.59 1.51 20160611 134113 8.61 1.51 20160611 134114 8.62 1.51 20160611 134115 8.63 1.52 20160611 134116 8.63 1.52 20160611 134117 8.63 1.52 20160611 134118 8.62 1.52 20160611 134119 8.61 1.52 20160611 134120 8.61 1.53 20160611 134121 8.63 1.53 20160611 134122 8.64 1.53 20160611 134123 8.66 1.54 20160611 134124 8.68 1.54 20160611 134125 8.69 1.54 20160611 134126 8.71 1.54 20160611 134127 8.72 1.54 20160611 134128 8.73 1.55 20160611 134129 8.75 1.55 20160611 134130 8.77 1.55 20160611 134131 8.77 1.55 20160611 134132 8.77 1.56 20160611 134133 8.77 1.56 20160611 134134 8.76 1.56 20160611 134135 8.75 1.56 20160611 134136 8.75 1.56 20160611 134137 8.74 1.56 20160611 134138 8.73 1.56 20160611 134139 8.70 1.56 20160611 134140 8.68 1.57 20160611 134141 8.65 1.57 20160611 134142 8.62 1.57 20160611 134144 8.60 1.56 20160611 134145 8.59 1.56 20160611 134146 8.58 1.56 20160611 134147 8.56 1.57 20160611 134148 8.55 1.57 20160611 134149 8.54 1.57 20160611 134150 8.55 1.57 20160611 134151 8.55 1.57 20160611 134152 8.56 1.57 20160611 134153 8.56 1.58 20160611 134154 8.55 1.58 20160611 134155 8.54 1.58 20160611 134156 8.53 1.58 20160611 134157 8.52 1.59 20160611 134158 8.50 1.59 20160611 134159 8.48 1.59 20160611 134200 8.46 1.59 20160611 134201 8.45 1.59 20160611 134202 8.44 1.59 20160611 134203 8.43 1.59 20160611 134204 8.41 1.59 20160611 134205 8.38 1.59 20160611 134206 8.35 1.59 20160611 134207 8.33 1.59 20160611 134208 8.33 1.59 20160611 134209 8.34 1.59 20160611 134210 8.34 1.59 20160611 134211 8.31 1.59 20160611 134212 8.29 1.60 20160611 134213 8.28 1.60 20160611 134214 8.26 1.60 20160611 134215 8.24 1.60 20160611 134216 8.23 1.60 20160611 134217 8.22 1.60 20160611 134218 8.23 1.60 20160611 134219 8.23 1.60 20160611 134220 8.23 1.60 20160611 134221 8.23 1.60 20160611 134222 8.25 1.60 20160611 134223 8.26 1.60 20160611 134224 8.26 1.60 20160611 134225 8.24 1.60 20160611 134226 8.23 1.60 20160611 134227 8.22 1.60 20160611 134228 8.21 1.60 20160611 134229 8.19 1.60 20160611 134230 8.18 1.60 20160611 134231 8.16 1.60 20160611 134232 8.14 1.60 20160611 134233 8.12 1.59 20160611 134235 8.10 1.59 20160611 134236 8.08 1.59 20160611 134237 8.07 1.59 20160611 134238 8.04 1.59 20160611 134239 8.03 1.58 20160611 134240 8.01 1.58 20160611 134241 8.00 1.58 20160611 134242 8.00 1.58 20160611 134243 7.99 1.58 20160611 134244 7.97 1.58 20160611 134245 7.95 1.57 20160611 134246 7.94 1.57 20160611 134247 7.93 1.56 20160611 134248 7.92 1.56 20160611 134249 7.91 1.56 20160611 134250 7.89 1.55 20160611 134251 7.87 1.55 20160611 134252 7.84 1.54 20160611 134253 7.84 1.54 20160611 134254 7.84 1.53 20160611 134255 7.84 1.53 20160611 134256 7.85 1.53 20160611 134257 7.82 1.52 20160611 134258 7.79 1.51 20160611 134259 7.76 1.50 20160611 134300 7.74 1.50 20160611 134301 7.71 1.50 20160611 134302 7.67 1.50 20160612 040732 6.75 1.66 20160612 040733 6.74 1.66 20160612 040734 6.73 1.66 20160612 040735 6.75 1.66 20160612 040736 6.78 1.65 20160612 040737 6.72 1.64 20160612 040738 6.47 1.58 20160612 040739 6.22 1.52 20160612 040740 6.08 1.46 20160612 040741 5.89 1.48 20160612 040742 5.75 1.50 20160612 040743 5.84 1.49 20160612 040744 6.29 1.49 20160612 040745 6.60 1.56 20160612 040746 6.81 1.62 20160612 040747 6.80 1.65 20160612 040748 7.24 1.66 20160612 040749 7.83 1.65 20160612 040750 8.95 1.66 20160612 040751 9.66 1.71 20160612 040752 9.61 1.78 20160612 040753 9.57 1.82 20160612 040754 9.53 1.84 20160612 040755 9.89 1.85 20160612 040756 10.50 1.85 20160612 040757 10.95 1.84 20160612 040758 11.28 1.85 20160612 040759 11.14 1.89 20160612 040800 11.23 1.93 20160612 040801 11.52 2.01 20160612 040802 11.60 1.97 20160612 040803 11.61 1.90 20160612 040805 11.68 1.85 20160612 040806 11.83 1.83 20160612 040807 11.80 1.84 20160612 040808 11.53 1.82 20160612 040809 11.41 1.82 20160612 040810 11.51 1.84 20160612 040811 11.65 1.85 20160612 040812 11.71 1.85 20160612 040813 11.72 1.84 20160612 040814 11.65 1.86 20160612 040815 11.57 1.89 20160612 040816 11.57 1.90 20160612 040817 11.58 1.89 20160612 040818 11.56 1.90 20160612 040819 11.54 1.93 20160612 040820 11.52 1.95 20160612 040821 11.50 1.92 20160612 040822 11.48 1.88 20160612 040823 11.46 1.84 20160612 040824 11.21 1.80 20160612 040825 10.60 1.76 20160612 040826 9.81 1.76 20160612 040827 9.29 1.75 20160612 040828 9.61 1.75 20160612 040829 9.74 1.75 20160612 040830 9.62 1.74 20160612 040831 9.52 1.74 20160612 040832 9.78 1.74 20160612 040833 10.13 1.73 20160612 040834 10.74 1.73 20160612 040835 11.11 1.77 20160612 040836 11.54 1.83 20160612 040837 11.68 1.85 20160612 040838 11.60 1.83 20160612 040839 11.27 1.77 20160612 040840 10.90 1.73 20160612 040841 10.43 1.71 20160612 040842 10.14 1.71 20160612 040843 10.19 1.70 20160612 040844 10.54 1.70 20160612 040845 11.11 1.70 20160612 040846 11.67 1.70 20160612 040847 12.18 1.70 20160612 040848 12.54 1.69 20160612 040849 12.59 1.69 20160612 040850 12.56 1.69 20160612 040851 12.54 1.69 20160612 040852 12.49 1.67 20160612 040853 12.37 1.62 20160612 040854 12.25 1.56 20160612 040856 12.31 1.50 20160612 040857 12.44 1.48 20160612 040858 12.70 1.48 20160612 040859 13.09 1.48 20160612 040900 12.92 1.47 20160612 040901 12.38 1.47 20160612 040902 11.69 1.47 20160612 040903 11.16 1.47 20160612 040904 10.83 1.47 20160612 040905 11.20 1.47 20160612 040906 11.54 1.46 20160612 040907 11.75 1.46 20160612 040908 12.15 1.46 20160612 040909 12.39 1.46 20160612 040910 12.71 1.46 20160612 040911 12.79 1.45 20160612 040912 12.58 1.45 20160612 040913 12.46 1.45 20160612 040914 12.56 1.45 20160612 040915 12.55 1.44 20160612 040916 12.19 1.42 20160612 040917 12.01 1.38 20160612 040918 12.07 1.33 20160612 040919 12.08 1.34 20160612 040920 11.84 1.36 20160612 040921 11.48 1.38 20160612 040922 11.26 1.35 20160612 040923 11.25 1.33 20160612 040924 11.28 1.35 20160612 040925 11.37 1.41 20160612 040926 11.49 1.35 20160612 040927 11.66 1.31 20160612 040928 11.90 1.33 20160612 040929 12.02 1.37 20160612 040930 11.86 1.40 20160612 040931 11.60 1.38 20160612 040932 11.59 1.34 20160612 040933 11.70 1.28 20160612 040934 11.87 1.23 20160612 040935 12.07 1.20 20160612 040936 12.30 1.20 20160612 040937 12.57 1.21 20160612 040938 12.64 1.25 20160612 040939 12.54 1.31 20160612 040940 12.25 1.36 20160612 040941 12.16 1.36 20160612 040942 12.16 1.33 20160612 040943 12.09 1.27 20160612 040944 11.94 1.25 20160612 040945 11.93 1.27 20160612 040947 12.01 1.32 20160612 040948 11.95 1.34 20160612 040949 11.93 1.31 20160612 040950 11.90 1.25 20160612 040951 11.89 1.17 20160612 040952 12.17 1.19 20160612 040953 12.40 1.23 20160612 040954 12.47 1.23 20160612 040955 12.22 1.18 20160612 040956 11.91 1.19 20160612 040957 11.80 1.24 20160612 040958 11.79 1.29 20160612 040959 11.61 1.30 20160612 041000 11.28 1.30 20160612 041001 10.74 1.29 20160612 041002 10.44 1.29 20160612 041003 11.09 1.28 20160612 041004 11.69 1.28 20160612 041005 12.30 1.27 20160612 041006 12.73 1.27 20160612 041007 12.67 1.27 20160612 041008 12.65 1.26 20160612 041009 12.78 1.26 20160612 041010 12.31 1.26 20160612 041011 11.43 1.25 20160612 041012 10.60 1.26 20160612 041013 10.11 1.24 20160612 041014 10.76 1.24 20160612 041015 11.55 1.23 20160612 041016 12.31 1.23 20160612 041017 12.41 1.21 20160612 041018 12.50 1.18 20160612 041019 12.86 1.17 20160612 041020 13.67 1.19 20160612 041021 13.08 1.16 20160612 041022 12.14 1.14 20160612 041023 11.42 1.12 20160612 041024 11.16 1.15 20160612 041025 11.54 1.19 20160612 041026 11.82 1.20 20160612 041027 11.86 1.19 20160612 041028 11.51 1.19 20160612 041029 11.10 1.19 20160612 041030 10.86 1.18 20160612 041031 10.85 1.18 20160612 041032 11.23 1.17 20160612 041033 11.81 1.17 20160612 041034 12.69 1.17 20160612 041035 13.14 1.16 20160612 041037 12.10 1.18 20160612 041038 11.28 1.21 20160612 041039 10.75 1.28 20160612 041040 11.02 1.30 20160612 041041 11.60 1.26 20160612 041042 12.08 1.20 20160612 041043 12.27 1.15 20160612 041044 12.08 1.14 20160612 041045 11.84 1.14 20160612 041046 11.84 1.13 20160612 041047 11.84 1.13 20160612 041048 12.14 1.17 20160612 041049 12.49 1.24 20160612 041050 12.80 1.27 20160612 041051 12.64 1.23 20160612 041052 12.08 1.21 20160612 041053 11.21 1.23 20160612 041054 10.31 1.29 20160612 041055 10.79 1.30 20160612 041056 11.23 1.30 20160612 041057 11.64 1.29 20160612 041058 11.76 1.29 20160612 041059 11.55 1.29 20160612 041100 11.43 1.28 20160612 041101 11.31 1.28 20160612 041102 11.27 1.27 20160612 041103 11.25 1.27 20160612 041104 11.25 1.27 20160612 041105 11.23 1.27 20160612 041106 11.01 1.27 20160612 041107 10.53 1.27 20160612 041108 10.46 1.27 20160612 041109 10.86 1.26 20160612 041110 11.20 1.26 20160612 041111 10.90 1.26 20160612 041112 10.29 1.27 20160612 041113 9.83 1.31 20160612 041114 10.02 1.31 20160612 041115 10.45 1.29 20160612 041116 11.05 1.26 20160612 041117 10.57 1.27 20160612 041118 10.08 1.28 20160612 041119 9.72 1.27 20160612 041120 9.58 1.25 20160612 041121 9.25 1.28 20160612 041122 9.15 1.33 20160612 041123 9.17 1.38 20160612 041124 9.34 1.42 20160612 041125 9.07 1.40 20160612 041126 8.78 1.39 20160612 041128 8.39 1.40 20160612 041129 8.27 1.41 20160612 041130 8.21 1.40 20160612 041131 7.99 1.36 20160612 041132 7.65 1.31 20160612 041133 7.36 1.29 20160612 041134 7.19 1.31 20160612 041135 7.54 1.36 20160612 041136 7.94 1.39 20160612 041137 8.35 1.39 20160612 041138 8.78 1.39 20160612 041139 8.97 1.39 20160612 041140 8.78 1.39 20160612 041141 8.47 1.38 20160612 041142 8.47 1.38 20160612 041143 8.52 1.38 20160612 041144 8.31 1.38 20160612 041145 8.15 1.38 20160612 041146 8.29 1.38 20160612 041147 8.64 1.38 20160612 041148 8.45 1.38 20160612 041149 8.11 1.37 20160612 041150 7.22 1.37 20160612 041151 6.59 1.37 20160612 041152 6.83 1.37 20160612 041153 6.91 1.37 20160612 041154 6.74 1.37 20160612 041155 6.73 1.37 20160612 041156 7.05 1.36 20160612 041157 7.43 1.36 20160612 041158 7.61 1.36 20160612 041159 7.26 1.36 20160612 041200 6.96 1.35 20160612 041201 6.48 1.35 20160612 041202 6.12 1.35 20160612 041203 6.35 1.31 20160612 041204 6.60 1.27 20160612 041205 6.61 1.27 20160612 041206 6.45 1.30 20160612 041207 6.58 1.33 20160612 041208 6.91 1.33 20160612 041209 7.37 1.32 20160612 041210 7.60 1.32 20160612 041211 7.50 1.32 20160612 041212 7.28 1.32 20160612 041213 6.98 1.32 20160612 041214 6.71 1.33 20160612 041215 6.64 1.33 20160612 041216 6.81 1.34 20160612 041217 6.98 1.34 20160612 041219 7.06 1.34 20160612 041220 7.21 1.34 20160612 041221 7.75 1.35 20160612 041222 8.65 1.35 20160612 041223 9.14 1.35 20160612 041224 9.06 1.34 20160612 041225 8.90 1.34 20160612 041226 9.07 1.34 20160612 041227 9.84 1.34 20160612 041228 10.26 1.32 20160612 041229 10.63 1.27 20160612 041230 11.03 1.20 20160612 041231 10.92 1.21 20160612 041232 10.20 1.24 20160612 041233 9.49 1.23 20160612 041234 8.91 1.22 20160612 041235 8.30 1.26 20160612 041236 8.44 1.35 20160612 041237 8.61 1.36 20160612 041238 8.44 1.29 20160613 023431 7.38 1.88 20160613 023432 7.21 1.90 20160613 023434 7.23 1.92 20160613 023435 7.34 1.94 20160613 023436 7.55 1.95 20160613 023437 7.55 1.94 20160613 023438 7.55 1.93 20160613 023439 7.47 1.92 20160613 023440 7.09 1.91 20160613 023441 6.57 1.90 20160613 023442 5.86 1.89 20160613 023443 6.09 1.86 20160613 023444 6.79 1.84 20160613 023445 7.35 1.81 20160613 023446 7.48 1.78 20160613 023447 7.04 1.78 20160613 023448 6.47 1.78 20160613 023449 5.71 1.80 20160613 023450 5.92 1.70 20160613 023451 6.34 1.58 20160613 023452 6.66 1.48 20160613 023453 6.56 1.37 20160613 023454 6.35 1.28 20160613 023455 6.08 1.16 20160613 023456 5.80 1.05 20160613 023457 5.87 1.14 20160613 023458 5.98 1.22 20160613 023459 6.17 1.32 20160613 023500 6.13 1.41 20160613 023501 5.96 1.54 20160613 023502 5.70 1.64 20160613 023503 5.53 1.72 20160613 023504 6.08 1.72 20160613 023505 6.65 1.72 20160613 023506 7.14 1.72 20160613 023507 7.04 1.71 20160613 023508 6.33 1.71 20160613 023509 5.51 1.71 20160613 023510 4.70 1.71 20160613 023511 4.49 1.70 20160613 023512 4.25 1.70 20160613 023513 4.13 1.70 20160613 023514 4.54 1.71 20160613 023515 5.08 1.71 20160613 023516 5.46 1.69 20160613 023517 5.48 1.69 20160613 023518 4.81 1.72 20160613 023519 4.27 1.74 20160613 023520 3.60 1.74 20160613 023521 3.57 1.68 20160613 023522 3.90 1.63 20160613 023523 4.22 1.61 20160613 023525 4.38 1.60 20160613 023526 4.09 1.59 20160613 023527 3.90 1.58 20160613 023528 3.63 1.57 20160613 023529 3.76 1.58 20160613 023530 4.20 1.57 20160613 023531 4.81 1.55 20160613 023532 4.86 1.54 20160613 023533 4.69 1.53 20160613 023534 4.64 1.52 20160613 023535 4.66 1.51 20160613 023536 4.69 1.49 20160613 023537 4.82 1.47 20160613 023538 5.08 1.45 20160613 023539 5.60 1.44 20160613 023540 6.21 1.42 20160613 023541 6.73 1.41 20160613 023542 7.30 1.39 20160613 023543 7.43 1.38 20160613 023544 7.61 1.36 20160613 023545 7.96 1.33 20160613 023546 8.81 1.29 20160613 023547 9.90 1.21 20160613 043326 9.86 1.99 20160613 043328 10.23 2.00 20160613 043329 10.45 2.01 20160613 043330 10.48 2.02 20160613 043331 10.10 2.03 20160613 043332 9.99 2.04 20160613 043333 10.14 2.05 20160613 043334 10.51 2.04 20160613 043335 10.59 2.02 20160613 043336 10.28 2.00 20160613 043337 9.77 2.02 20160613 043338 9.40 2.07 20160613 043339 9.90 2.09 20160613 043340 10.17 2.09 20160613 043341 9.80 2.10 20160613 043342 9.30 2.08 20160613 043343 9.40 2.04 20160613 043344 9.46 2.03 20160613 043345 9.26 2.05 20160613 043346 9.66 2.11 20160613 043347 10.15 2.07 20160613 043348 10.34 2.02 20160613 043349 10.15 1.97 20160613 043350 9.91 1.93 20160613 043351 9.80 1.92 20160613 043352 9.79 1.92 20160613 043353 9.80 1.91 20160613 043354 9.75 1.95 20160613 043355 10.12 1.99 20160613 043356 10.51 2.04 20160613 043357 10.76 2.06 20160613 043358 10.68 2.05 20160613 043359 10.42 2.05 20160613 043400 10.31 2.04 20160613 043401 10.54 2.04 20160613 043402 10.78 2.03 20160613 043403 10.64 1.97 20160613 043404 10.75 1.91 20160613 043405 10.68 1.86 20160613 043406 10.63 1.82 20160613 043407 11.05 1.81 20160613 043408 11.67 1.81 20160613 043409 11.79 1.75 20160613 043410 11.40 1.67 20160613 043411 10.93 1.61 20160613 043412 10.34 1.58 20160613 043413 9.89 1.57 20160613 043414 9.08 1.48 20160613 043415 8.15 1.37 20160613 043416 7.35 1.22 20160613 043417 6.83 1.11 20160613 043419 6.87 1.05 20160613 043420 6.98 0.97 20160613 043421 7.12 0.89 20160613 043422 7.10 0.80 20160613 043423 7.16 0.76 20160613 043424 7.72 0.74 20160613 043425 8.44 0.72 20160613 043426 9.16 0.70 20160613 043427 9.76 0.72 20160613 043428 10.18 0.76 20160613 043429 10.84 0.83 20160613 043430 11.61 0.87 20160613 043431 12.46 0.96 20160613 043432 13.05 1.05 20160613 043433 12.88 1.14 20160613 043434 12.48 1.21 20160613 043435 11.99 1.31 20160613 043436 11.71 1.40 20160613 043437 11.99 1.47 20160613 043438 12.07 1.53 20160613 043439 11.77 1.55 20160613 043440 11.05 1.56 20160613 043441 10.81 1.64 20160613 043442 10.77 1.68 20160613 043443 10.65 1.69 20160613 043444 10.49 1.70 20160613 043445 10.33 1.71 20160613 043446 10.19 1.69 20160613 043447 10.06 1.63 20160613 043448 10.37 1.68 20160613 043449 10.78 1.76 20160613 043450 11.45 1.85 20160613 043451 11.83 1.91 20160613 043452 11.14 1.93 20160613 043453 10.35 1.92 20160613 043454 9.70 1.88 20160613 043455 9.34 1.90 20160613 043456 8.97 1.98 20160613 043457 8.61 2.06 20160613 043458 8.11 2.12 20160613 043459 7.63 2.10 20160613 043500 7.54 2.06 20160613 043501 7.64 2.04 20160613 043502 8.18 2.09 20160613 043503 8.86 2.11 20160613 043504 9.40 2.14 20160613 043505 9.09 2.19 20160613 043506 8.66 2.23 20160613 043507 8.49 2.27 20160613 122537 7.63 2.38 20160613 122538 7.61 2.38 20160613 122539 7.58 2.37 20160613 122540 7.56 2.37 20160613 122541 7.54 2.37 20160613 122542 7.52 2.37 20160613 122543 7.50 2.36 20160613 122544 7.46 2.36 20160613 122545 7.42 2.35 20160613 122546 7.38 2.35 20160613 122547 7.34 2.35 20160613 122548 7.30 2.34 20160613 122549 7.32 2.34 20160613 122550 7.37 2.34 20160613 122551 7.41 2.33 20160613 122552 7.47 2.33 20160613 122553 7.52 2.33 20160613 122554 7.59 2.33 20160613 122555 7.65 2.33 20160613 122556 7.72 2.33 20160613 122557 7.77 2.33 20160613 122558 7.83 2.33 20160613 122559 7.89 2.33 20160613 122600 7.95 2.33 20160613 122601 7.99 2.33 20160613 122602 8.00 2.33 20160613 122603 8.01 2.33 20160613 122604 8.01 2.32 20160613 122605 7.99 2.32 20160613 122606 7.97 2.32 20160613 122607 7.92 2.32 20160613 122608 7.87 2.31 20160613 122609 7.80 2.31 20160613 122610 7.72 2.31 20160613 122611 7.67 2.30 20160613 122612 7.61 2.30 20160613 122613 7.61 2.30 20160613 122614 7.59 2.30 20160613 122615 7.59 2.29 20160613 122616 7.58 2.29 20160613 122617 7.59 2.29 20160613 122618 7.63 2.29 20160613 122619 7.69 2.29 20160613 122620 7.75 2.29 20160613 122622 7.81 2.29 20160613 122623 7.87 2.29 20160613 122624 7.92 2.29 20160613 122625 7.94 2.29 20160613 122626 7.95 2.29 20160613 122627 7.97 2.29 20160613 122628 7.99 2.29 20160613 122629 8.00 2.28 20160613 122630 8.00 2.28 20160613 122631 7.98 2.28 20160613 122632 7.97 2.28 20160613 122633 7.97 2.28 20160613 122634 7.97 2.27 20160613 122635 7.97 2.27 20160613 122636 7.97 2.27 20160613 122637 7.97 2.27 20160613 122638 7.96 2.26 20160613 122639 7.95 2.26 20160613 122640 7.93 2.26 20160613 122641 7.90 2.26 20160613 122642 7.88 2.26 20160613 122643 7.86 2.25 20160613 122644 7.86 2.25 20160613 122645 7.84 2.25 20160613 122646 7.81 2.24 20160613 122647 7.80 2.23 20160613 122648 7.81 2.23 20160613 122649 7.80 2.23 20160613 122650 7.80 2.22 20160613 122651 7.82 2.22 20160613 122652 7.83 2.21 20160613 122653 7.83 2.21 20160613 122654 7.81 2.20 20160613 122655 7.80 2.19 20160613 122656 7.82 2.19 20160613 122657 7.83 2.18 20160613 122658 7.84 2.17 20160613 122659 7.84 2.16 20160613 122700 7.82 2.15 20160613 122701 7.80 2.14 20160613 122702 7.79 2.13 20160613 122703 7.77 2.12 20160613 122704 7.75 2.11 20160613 122705 7.73 2.09 20160613 122706 7.72 2.08 20160613 122707 7.72 2.06 20160613 122708 7.73 2.05 20160613 122709 7.73 2.04 20160613 122710 7.74 2.02 20160613 122712 7.76 2.00 20160613 122713 7.78 1.99 20160613 122714 7.79 1.97 20160613 122715 7.80 1.95 20160613 122716 7.80 1.94 20160613 122717 7.80 1.92 20160613 122718 7.80 1.90 20160613 122719 7.81 1.88 20160613 122720 7.82 1.86 20160613 122721 7.83 1.84 20160613 122722 7.83 1.82 20160613 122723 7.81 1.80 20160613 122724 7.79 1.77 20160613 122725 7.77 1.75 20160613 122726 7.77 1.73 20160613 122727 7.76 1.71 20160613 122728 7.76 1.69 20160613 122729 7.76 1.68 20160613 122730 7.75 1.66 20160613 122731 7.74 1.64 20160613 122732 7.75 1.63 20160613 122733 7.76 1.62 20160613 122734 7.78 1.60 20160613 122735 7.78 1.59 20160613 122736 7.78 1.59 20160613 122737 7.78 1.58 20160613 122738 7.79 1.57 20160613 122739 7.81 1.56 20160613 122740 7.83 1.56 20160613 122741 7.85 1.56 20160613 122742 7.88 1.55 20160613 122743 7.92 1.55 20160613 122744 7.95 1.54 20160613 122745 7.97 1.54 20160613 122746 7.98 1.54 20160613 122747 8.01 1.54 20160613 122748 8.02 1.53 20160613 122749 8.04 1.53 20160613 122750 8.05 1.52 20160613 122751 8.08 1.52 20160613 122752 8.09 1.52 20160613 122753 8.10 1.51 20160613 122754 8.11 1.51 20160613 122755 8.11 1.51 20160613 122756 8.11 1.50 20160613 122757 8.08 1.50 20160613 122758 8.07 1.50 20160613 122759 8.05 1.50 20160613 122800 8.03 1.49 20160613 122801 7.99 1.49 20160613 122803 7.94 1.49 20160613 122804 7.89 1.49 20160613 122805 7.86 1.49 20160613 122806 7.84 1.49 20160613 122807 7.82 1.49 20160613 122808 7.78 1.49 20160613 122809 7.75 1.49 20160613 122810 7.70 1.49 20160613 122811 7.62 1.49 20160613 122812 7.53 1.49 20160613 122813 7.46 1.49 20160613 122814 7.40 1.49 20160613 122815 7.32 1.50 20160613 122816 7.22 1.50 20160613 122817 7.15 1.50 20160613 122818 7.06 1.51 20160613 122819 6.98 1.51 20160613 122820 6.94 1.51 20160613 122821 6.88 1.52 20160613 122822 6.82 1.53 20160613 122823 6.79 1.54 20160613 122824 6.68 1.54 20160613 122825 6.57 1.55 20160613 122826 6.49 1.55 20160613 122827 6.40 1.56 20160613 122828 6.32 1.57 20160613 122829 6.29 1.58 20160613 122830 6.23 1.59 20160613 122831 6.20 1.60 20160613 122832 6.19 1.61 20160613 122833 6.16 1.63 20160613 122834 6.17 1.64 20160613 122835 6.15 1.65 20160613 122836 6.17 1.67 20160613 122837 6.20 1.68 20160613 122838 6.45 1.70 20160613 122839 6.65 1.71 20160613 122840 6.92 1.73 20160613 122841 7.14 1.75 20160613 122842 7.37 1.78 20160613 122843 7.56 1.81 20160613 122844 7.76 1.84 20160613 122845 7.97 1.87 20160613 122846 8.12 1.89 20160613 122847 8.30 1.92 20160613 122848 8.43 1.95 20160613 122849 8.60 1.97 20160613 122850 8.73 2.00 20160613 122851 8.86 2.03 20160613 122853 8.83 2.04 20160613 122854 8.74 2.06 20160613 122855 8.67 2.07 20160613 122856 8.58 2.09 20160613 122857 8.51 2.10 20160613 122858 8.39 2.10 20160613 122859 8.31 2.11 20160613 122900 8.23 2.12 20160613 122901 8.13 2.12 20160613 122902 8.04 2.12 20160613 122903 7.93 2.11 20160613 122904 7.86 2.11 20160613 122905 7.77 2.09 20160613 122906 7.67 2.08 20160613 122907 7.34 2.05 20160613 122908 6.95 2.02 20160613 123130 3.47 0.90 20160613 123131 3.69 0.96 20160613 123132 3.88 1.00 20160613 123133 4.17 1.00 20160613 123134 4.44 0.92 20160613 123135 4.74 0.83 20160613 123138 4.54 0.91 20160613 123139 4.40 0.98 20160613 123140 4.26 1.03 20160613 123141 4.15 1.08 20160613 123142 4.12 1.12 20160613 123144 4.01 1.19 20160613 123145 4.01 1.23 20160613 123146 4.06 1.28 20160613 123147 3.93 1.31 20160613 123148 3.69 1.32 20160613 123149 3.46 1.30 20160613 123153 2.49 1.27 20160613 123154 2.23 1.30 20160613 123155 1.99 1.37 20160613 123202 1.21 1.58 20160613 123203 1.22 1.59 20160613 123204 1.31 1.62 20160613 123205 1.43 1.64 20160613 123207 1.60 1.65 20160613 123208 1.73 1.66 20160613 123209 1.86 1.67 20160613 123210 1.95 1.68 20160613 123211 2.03 1.70 20160613 123212 2.10 1.71 20160613 123214 2.20 1.72 20160613 123216 2.25 1.73 20160613 123217 2.25 1.73 20160613 123218 2.28 1.74 20160613 123219 2.31 1.75 20160613 123221 2.22 1.76 20160613 123222 2.18 1.76 20160613 123224 2.07 1.77 20160613 123225 2.02 1.78 20160613 123230 1.57 1.79 20160613 123238 1.61 1.80 20160613 123239 1.62 1.80 20160613 123240 1.63 1.80 20160613 123241 1.63 1.80 20160613 123242 1.63 1.80 20160613 123243 1.64 1.81 20160613 123244 1.66 1.81 20160613 123245 1.67 1.81 20160613 123246 1.69 1.80 20160613 123247 1.66 1.80 20160613 123248 1.64 1.79 20160613 123249 1.63 1.79 20160613 123250 1.59 1.79 20160613 123251 1.65 1.78 20160613 123253 1.73 1.78 20160613 123254 1.85 1.77 20160613 123255 1.99 1.77 20160613 123256 2.12 1.76 20160613 123257 2.25 1.75 20160613 123258 2.36 1.75 20160613 123259 2.44 1.74 20160613 123300 2.52 1.74 20160613 123301 2.60 1.74 20160613 123302 2.67 1.74 20160613 123303 2.74 1.74 20160613 123304 2.82 1.74 20160613 123305 2.88 1.74 20160613 123306 2.98 1.74 20160613 123307 3.08 1.75 20160613 123308 3.18 1.75 20160613 123309 3.27 1.76 20160613 123310 3.37 1.77 20160613 123311 3.46 1.78 20160613 123312 3.56 1.78 20160613 123313 3.61 1.79 20160613 123314 3.67 1.79 20160613 123315 3.75 1.80 20160613 123316 3.82 1.80 20160613 123317 3.90 1.80 20160613 123318 3.97 1.80 20160613 123319 4.04 1.80 20160613 123320 4.11 1.79 20160613 123321 4.19 1.79 20160613 123322 4.26 1.78 20160613 123323 4.34 1.77 20160613 123324 4.42 1.76 20160613 123325 4.49 1.76 20160613 123326 4.57 1.75 20160613 123327 4.62 1.74 20160613 123328 4.69 1.73 20160613 123329 4.74 1.72 20160613 123330 4.83 1.72 20160613 123331 4.90 1.71 20160613 123332 5.00 1.70 20160613 123333 5.07 1.69 20160613 123334 5.10 1.69 20160613 123335 5.14 1.68 20160613 123336 5.17 1.67 20160613 123337 5.22 1.67 20160613 123338 5.26 1.66 20160613 123339 5.30 1.66 20160613 123340 5.34 1.66 20160613 123341 5.35 1.65 20160613 123343 5.37 1.65 20160613 123344 5.38 1.64 20160613 123345 5.40 1.64 20160613 123346 5.42 1.65 20160613 123347 5.43 1.65 20160614 025606 5.78 1.89 20160614 025607 5.57 1.92 20160614 025608 5.67 1.93 20160614 025610 6.18 1.92 20160614 025611 6.52 1.95 20160614 025612 6.13 2.01 20160614 025613 5.89 2.07 20160614 025614 5.55 2.12 20160614 025615 5.57 2.12 20160614 025616 5.92 2.13 20160614 025617 6.53 2.13 20160614 025618 6.75 2.07 20160614 025619 6.74 2.01 20160614 025620 6.73 1.95 20160614 025621 6.75 1.96 20160614 025622 6.81 2.02 20160614 025623 6.82 2.08 20160614 025624 6.71 2.14 20160614 025625 6.36 2.14 20160614 025626 6.16 2.15 20160614 025627 6.05 2.15 20160614 025628 6.18 2.15 20160614 025629 6.26 2.15 20160614 025630 6.13 2.15 20160614 025631 6.04 2.15 20160614 025632 6.39 2.15 20160614 025633 6.74 2.16 20160614 025634 6.93 2.16 20160614 025635 6.90 2.16 20160614 025636 6.98 2.16 20160614 025637 7.13 2.16 20160614 025638 7.31 2.16 20160614 025639 7.30 2.17 20160614 025640 7.29 2.20 20160614 025641 7.28 2.25 20160614 025642 7.25 2.28 20160614 025643 7.20 2.32 20160614 025644 7.16 2.34 20160614 025645 7.06 2.36 20160614 025646 6.97 2.34 20160614 025647 6.94 2.30 20160614 025648 7.05 2.28 20160614 025649 7.03 2.24 20160614 025650 6.99 2.22 20160614 025651 6.95 2.18 20160614 025652 6.93 2.18 20160614 025653 6.91 2.22 20160614 025654 6.89 2.25 20160614 025655 6.87 2.28 20160614 025656 6.84 2.33 20160614 025657 6.82 2.37 20160614 025658 6.81 2.38 20160614 025700 6.75 2.32 20160614 025701 6.58 2.26 20160614 025702 6.32 2.21 20160614 025703 5.93 2.18 20160614 025704 5.74 2.24 20160614 025705 5.62 2.30 20160614 025706 5.57 2.36 20160614 025707 5.52 2.35 20160614 025708 5.69 2.29 20160614 025709 5.79 2.23 20160614 025710 5.88 2.18 20160614 025711 5.68 2.19 20160614 025712 5.59 2.18 20160614 025713 5.58 2.18 20160614 025714 5.47 2.21 20160614 025715 5.19 2.24 20160614 025716 4.69 2.25 20160614 025717 4.28 2.25 20160614 025718 4.38 2.26 20160614 025719 4.92 2.31 20160614 025720 5.53 2.34 20160614 025721 5.47 2.32 20160614 025722 5.08 2.30 20160614 025723 4.58 2.26 20160614 025724 3.93 2.23 20160614 025725 3.76 2.20 20160614 025726 3.91 2.20 20160614 025727 4.21 2.21 20160614 025728 4.84 2.21 20160614 025729 5.38 2.21 20160614 025730 5.69 2.22 20160614 025731 5.63 2.20 20160614 025732 5.04 2.14 20160614 025733 4.55 2.10 20160614 025734 3.96 2.04 20160614 025735 4.36 2.06 20160614 025736 5.01 2.07 20160614 025737 5.52 2.06 20160614 025738 6.01 2.07 20160614 025739 6.05 2.13 20160614 025740 6.11 2.20 20160614 025741 6.16 2.27 20160614 025742 6.22 2.23 20160614 025743 6.22 2.17 20160614 025744 6.19 2.12 20160614 025745 6.21 2.13 20160614 025746 6.29 2.19 20160614 025747 6.41 2.20 20160614 025748 6.62 2.18 20160614 025749 7.10 2.18 20160614 025751 7.73 2.22 20160614 025752 8.18 2.29 20160614 025753 8.40 2.33 20160614 025754 8.45 2.33 20160614 025755 8.58 2.34 20160614 025756 8.85 2.34 20160614 025757 9.33 2.35 20160614 025758 9.85 2.35 20160614 025759 10.10 2.36 20160614 025800 10.12 2.37 20160614 025801 10.21 2.41 20160614 025802 10.46 2.47 20160614 025803 10.93 2.56 20160614 025804 11.08 2.58 20160614 025805 11.41 2.59 20160614 025806 11.89 2.59 20160614 025807 12.31 2.59 20160614 025808 12.03 2.59 20160614 025809 11.59 2.60 20160614 025810 11.18 2.60 20160614 025811 11.26 2.60 20160614 025812 11.62 2.60 20160614 025813 12.08 2.60 20160614 025814 12.58 2.60 20160614 025815 12.95 2.61 20160614 025816 13.00 2.61 20160614 025817 12.70 2.61 20160614 025818 12.02 2.62 20160614 025819 11.53 2.62 20160614 025820 11.33 2.62 20160614 025821 11.60 2.64 20160614 025822 12.21 2.71 20160614 025823 12.68 2.73 20160614 025824 13.26 2.74 20160614 025825 13.08 2.68 20160614 025826 13.05 2.64 20160614 025827 13.15 2.63 20160614 025828 13.20 2.62 20160614 025829 12.75 2.62 20160614 025830 12.31 2.62 20160614 025831 11.87 2.62 20160614 025832 11.40 2.62 20160614 025833 11.10 2.62 20160614 025834 11.05 2.61 20160614 025835 11.58 2.58 20160614 025836 12.26 2.57 20160614 025837 12.71 2.59 20160614 025838 12.93 2.62 20160614 025839 12.51 2.58 20160614 025840 11.88 2.50 20160614 025842 11.65 2.44 20160614 025843 11.91 2.42 20160614 025844 12.30 2.42 20160614 025845 12.50 2.41 20160614 025846 12.50 2.41 20160614 025847 12.47 2.41 20160614 025848 12.43 2.40 20160614 025849 12.39 2.39 20160614 025850 12.24 2.36 20160614 025851 12.11 2.31 20160614 025852 12.07 2.24 20160614 025853 11.62 2.18 20160614 025854 11.10 2.18 20160614 025855 10.88 2.22 20160614 025856 11.11 2.27 20160614 025857 11.61 2.31 20160614 025858 11.58 2.26 20160614 025859 11.48 2.19 20160614 025900 11.52 2.13 20160614 025901 11.20 2.09 20160614 025902 10.58 2.03 20160614 025903 9.96 1.95 20160614 025904 9.26 1.91 20160614 025905 8.85 1.93 20160614 025906 8.38 1.92 20160614 025907 7.88 1.88 20160614 025908 7.27 1.87 20160614 025909 6.79 1.86 20160614 025910 6.16 1.88 20160614 025911 5.23 1.90 20160614 025912 4.31 1.90 20160614 025913 3.42 1.86 20160614 025914 2.80 1.80 20160614 025915 2.72 1.72 20160614 025916 2.99 1.61 20160614 025917 3.67 1.48 20160614 124940 9.94 3.00 20160614 124941 9.92 2.99 20160614 124942 9.87 2.98 20160614 124943 9.85 2.97 20160614 124944 9.82 2.96 20160614 124945 9.81 2.95 20160614 124946 9.80 2.94 20160614 124947 9.79 2.93 20160614 124948 9.78 2.92 20160614 124949 9.77 2.92 20160614 124950 9.74 2.91 20160614 124951 9.71 2.90 20160614 124952 9.68 2.89 20160614 124953 9.67 2.88 20160614 124954 9.65 2.87 20160614 124955 9.63 2.86 20160614 124956 9.61 2.85 20160614 124957 9.56 2.83 20160614 124958 9.53 2.83 20160614 124959 9.48 2.82 20160614 125000 9.44 2.81 20160614 125002 9.40 2.80 20160614 125003 9.40 2.79 20160614 125004 9.38 2.78 20160614 125005 9.38 2.77 20160614 125006 9.35 2.75 20160614 125007 9.32 2.74 20160614 125008 9.30 2.73 20160614 125009 9.27 2.72 20160614 125010 9.25 2.71 20160614 125011 9.22 2.70 20160614 125012 9.21 2.69 20160614 125013 9.17 2.68 20160614 125014 9.12 2.67 20160614 125015 9.07 2.66 20160614 125016 9.03 2.65 20160614 125017 9.01 2.64 20160614 125018 8.98 2.63 20160614 125019 8.95 2.62 20160614 125020 8.92 2.61 20160614 125021 8.88 2.60 20160614 125022 8.83 2.58 20160614 125023 8.76 2.57 20160614 125024 8.72 2.56 20160614 125025 8.67 2.55 20160614 125026 8.63 2.54 20160614 125027 8.59 2.53 20160614 125028 8.58 2.52 20160614 125029 8.54 2.51 20160614 125030 8.52 2.50 20160614 125031 8.49 2.49 20160614 125032 8.48 2.48 20160614 125033 8.46 2.47 20160614 125034 8.44 2.46 20160614 125035 8.41 2.45 20160614 125036 8.39 2.44 20160614 125037 8.37 2.43 20160614 125038 8.35 2.42 20160614 125039 8.33 2.42 20160614 125040 8.31 2.41 20160614 125041 8.30 2.40 20160614 125042 8.28 2.39 20160614 125043 8.25 2.38 20160614 125044 8.23 2.38 20160614 125045 8.21 2.37 20160614 125046 8.20 2.36 20160614 125047 8.16 2.35 20160614 125048 8.12 2.35 20160614 125049 8.08 2.34 20160614 125050 8.05 2.33 20160614 125051 8.02 2.32 20160614 125053 7.98 2.31 20160614 125054 7.96 2.31 20160614 125055 7.95 2.30 20160614 125056 7.96 2.29 20160614 125057 7.96 2.28 20160614 125058 7.92 2.27 20160614 125059 7.89 2.26 20160614 125100 7.86 2.26 20160614 125101 7.83 2.25 20160614 125102 7.82 2.24 20160614 125103 7.80 2.23 20160614 125104 7.77 2.22 20160614 125105 7.75 2.21 20160614 125106 7.74 2.21 20160614 125107 7.74 2.20 20160614 125108 7.74 2.19 20160614 125109 7.72 2.18 20160614 125110 7.71 2.17 20160614 125111 7.69 2.16 20160614 125112 7.66 2.16 20160614 125113 7.64 2.15 20160614 125114 7.62 2.15 20160614 125115 7.62 2.14 20160614 125116 7.63 2.13 20160614 125117 7.62 2.12 20160614 125118 7.61 2.11 20160614 125119 7.60 2.11 20160614 125120 7.61 2.10 20160614 125121 7.62 2.10 20160614 125122 7.63 2.09 20160614 125123 7.64 2.08 20160614 125124 7.64 2.08 20160614 125125 7.65 2.07 20160614 125126 7.66 2.06 20160614 125127 7.65 2.05 20160614 125128 7.63 2.05 20160614 125129 7.61 2.04 20160614 125130 7.60 2.04 20160614 125131 7.60 2.03 20160614 125132 7.60 2.02 20160614 125133 7.60 2.02 20160614 125134 7.60 2.01 20160614 125135 7.59 2.01 20160614 125136 7.58 2.00 20160614 125137 7.57 2.00 20160614 125138 7.54 1.99 20160614 125139 7.52 1.99 20160614 125140 7.50 1.98 20160614 125141 7.48 1.98 20160614 125142 7.47 1.97 20160614 125144 7.45 1.96 20160614 125145 7.44 1.96 20160614 125146 7.42 1.95 20160614 125147 7.39 1.95 20160614 125148 7.36 1.94 20160614 125149 7.35 1.94 20160614 125150 7.34 1.93 20160614 125151 7.32 1.93 20160614 125152 7.31 1.93 20160614 125153 7.30 1.93 20160614 125154 7.28 1.92 20160614 125155 7.27 1.92 20160614 125156 7.26 1.92 20160614 125157 7.24 1.91 20160614 125158 7.22 1.91 20160614 125159 7.21 1.90 20160614 125200 7.18 1.90 20160614 125201 7.15 1.90 20160614 125202 7.15 1.90 20160614 125203 7.15 1.89 20160614 125204 7.15 1.89 20160614 125205 7.15 1.89 20160614 125206 7.12 1.89 20160614 125207 7.13 1.89 20160614 125208 7.13 1.88 20160614 125209 7.14 1.88 20160614 125210 7.14 1.88 20160614 125211 7.14 1.88 20160614 125212 7.14 1.87 20160614 125213 7.14 1.87 20160614 125214 7.14 1.87 20160614 125215 7.15 1.87 20160614 125216 7.15 1.86 20160614 125217 7.15 1.86 20160614 125218 7.18 1.86 20160614 125219 7.20 1.86 20160614 125220 7.22 1.86 20160614 125221 7.24 1.85 20160614 125222 7.25 1.85 20160614 125223 7.26 1.85 20160614 125224 7.29 1.85 20160614 125225 7.32 1.85 20160614 125226 7.33 1.85 20160614 125227 7.34 1.85 20160614 125228 7.34 1.85 20160614 125229 7.34 1.85 20160614 125230 7.35 1.85 20160614 125231 7.37 1.85 20160614 125232 7.39 1.85 20160614 125234 7.40 1.86 20160614 125235 7.41 1.86 20160614 125236 7.40 1.86 20160614 125237 7.39 1.86 20160614 125238 7.39 1.86 20160614 125239 7.38 1.86 20160614 125240 7.38 1.86 20160614 125241 7.38 1.86 20160614 125242 7.38 1.86 20160614 125243 7.38 1.86 20160614 125244 7.37 1.87 20160614 125245 7.37 1.87 20160614 125246 7.37 1.87 20160614 125247 7.37 1.87 20160614 125248 7.37 1.87 20160614 125249 7.37 1.87 20160614 125250 7.37 1.87 20160614 125251 7.38 1.88 20160614 125252 7.38 1.88 20160614 125253 7.37 1.88 20160614 125254 7.37 1.88 20160614 125255 7.37 1.88 20160614 125256 7.38 1.89 20160614 125257 7.39 1.89 20160614 125258 7.39 1.89 20160614 125259 7.38 1.89 20160614 125300 7.38 1.89 20160614 125301 7.38 1.90 20160614 125302 7.38 1.90 20160614 125303 7.37 1.91 20160614 125304 7.37 1.91 20160614 125305 7.37 1.91 20160614 125306 7.36 1.91 20160614 125307 7.37 1.92 20160614 125308 7.37 1.92 20160614 125309 7.37 1.93 20160614 125310 7.38 1.93 20160614 125311 7.38 1.93 20160614 125312 7.39 1.94 20160614 125313 7.40 1.94 20160614 125314 7.42 1.95 20160614 125315 7.44 1.95 20160614 125316 7.45 1.96 20160614 125317 7.46 1.96 20160614 125318 7.46 1.97 20160614 125319 7.46 1.97 20160614 125320 7.48 1.98 20160614 125321 7.51 1.98 20160614 125322 7.50 1.98 20160614 125323 7.48 1.99 20160614 125325 7.47 1.99 20160614 125326 7.47 1.99 20160614 125327 7.46 2.00 20160614 125328 7.45 2.00 20160614 125329 7.42 2.01 20160614 125330 7.41 2.02 20160614 125331 7.41 2.02 20160614 125332 7.41 2.02 20160614 125333 7.39 2.03 20160614 125334 7.36 2.03 20160614 125335 7.34 2.04 20160614 125336 7.30 2.04 20160614 125337 7.28 2.05 20160614 125338 7.27 2.05 20160614 125339 7.26 2.05 20160614 125340 7.27 2.05 20160614 125341 7.29 2.06 20160614 125342 7.30 2.07 20160614 125343 7.30 2.07 20160614 125344 7.32 2.08 20160614 125345 7.34 2.08 20160614 125346 7.37 2.09 20160614 125347 7.41 2.09 20160614 125348 7.47 2.10 20160614 125349 7.52 2.10 20160614 125350 7.56 2.11 20160614 125351 7.62 2.11 20160614 125352 7.67 2.11 20160614 125353 7.72 2.12 20160614 125354 7.75 2.12 20160614 125355 7.77 2.13 20160614 125356 7.80 2.13 20160614 125357 7.82 2.13 20160614 125358 7.84 2.14 20160614 125359 7.87 2.14 20160614 125400 7.89 2.14 20160614 125401 7.92 2.14 20160614 125402 7.95 2.15 20160614 125403 7.99 2.15 20160614 125404 8.04 2.15 20160614 125405 8.05 2.15 20160614 125406 8.06 2.15 20160614 125407 8.06 2.15 20160614 125408 8.07 2.15 20160614 125409 8.08 2.15 20160614 125410 8.08 2.16 20160614 125411 8.07 2.16 20160614 125412 8.07 2.16 20160614 125413 8.08 2.15 20160614 125414 8.09 2.15 20160614 125416 8.08 2.15 20160614 125417 8.05 2.15 20160614 125418 8.02 2.15 20160614 125419 8.00 2.15 20160614 125420 8.00 2.15 20160614 125421 8.01 2.14 20160614 125422 8.01 2.14 20160614 125423 8.00 2.14 20160614 125424 7.98 2.13 20160614 125425 7.95 2.13 20160614 125426 7.94 2.13 20160614 125427 7.94 2.13 20160614 125428 7.94 2.12 20160614 125429 7.93 2.12 20160614 125430 7.91 2.11 20160614 125431 7.89 2.11 20160614 125432 7.86 2.10 20160614 125433 7.84 2.10 20160614 125434 7.84 2.10 20160614 125435 7.84 2.09 20160614 125436 7.84 2.09 20160614 125437 7.82 2.08 20160614 125438 7.79 2.08 20160614 125439 7.76 2.07 20160614 125440 7.73 2.07 20160614 125441 7.70 2.07 20160614 125442 7.68 2.06 20160614 125443 7.68 2.06 20160614 125444 7.67 2.05 20160614 125445 7.67 2.05 20160614 125446 7.65 2.04 20160614 125447 7.64 2.04 20160614 125448 7.63 2.04 20160614 125449 7.63 2.04 20160614 125450 7.62 2.04 20160614 125451 7.59 2.03 20160614 125452 7.56 2.03 20160614 125453 7.53 2.02 20160614 125454 7.52 2.02 20160614 125455 7.52 2.01 20160614 125456 7.52 2.01 20160614 125457 7.51 2.01 20160614 125458 7.48 2.01 20160614 125459 7.46 2.00 20160614 125500 7.43 2.00 20160614 125501 7.40 2.00 20160614 125502 7.37 1.99 20160614 125503 7.34 1.99 20160614 125504 7.30 1.98 20160614 125506 7.25 1.98 20160614 125507 7.20 1.98 20160614 125508 7.14 1.97 20160614 125509 7.09 1.97 20160614 125510 7.06 1.96 20160614 125511 7.02 1.96 20160614 125512 6.98 1.95 20160614 125513 6.92 1.95 20160614 125514 6.87 1.95 20160614 125515 6.80 1.94 20160614 125516 6.75 1.94 20160614 125517 6.70 1.93 20160614 125518 6.65 1.93 20160614 125519 6.58 1.92 20160614 125520 6.52 1.92 20160614 125521 6.48 1.91 20160615 031800 7.42 1.80 20160615 031801 7.26 1.82 20160615 031802 7.36 1.83 20160615 031803 7.88 1.81 20160615 031804 8.37 1.82 20160615 031805 8.84 1.88 20160615 031806 8.52 1.88 20160615 031808 7.93 1.80 20160615 031809 7.36 1.74 20160615 031810 6.92 1.71 20160615 031811 6.78 1.75 20160615 031812 6.64 1.80 20160615 031813 6.54 1.87 20160615 031814 5.95 1.86 20160615 031815 5.04 1.80 20160615 031816 4.47 1.73 20160615 031817 4.30 1.70 20160615 031818 4.37 1.70 20160615 031819 4.25 1.70 20160615 031820 4.05 1.70 20160615 031821 4.60 1.70 20160615 031822 5.10 1.70 20160615 031823 5.14 1.70 20160615 031824 5.02 1.70 20160615 031825 4.80 1.70 20160615 031826 4.91 1.70 20160615 031827 4.98 1.70 20160615 031828 5.13 1.70 20160615 031829 5.34 1.70 20160615 031830 5.59 1.70 20160615 031831 5.65 1.70 20160615 031832 5.55 1.70 20160615 031833 5.45 1.70 20160615 031834 5.40 1.70 20160615 031835 5.76 1.70 20160615 031836 6.07 1.70 20160615 031837 6.47 1.70 20160615 031838 6.28 1.70 20160615 031839 5.67 1.70 20160615 031840 5.08 1.70 20160615 031841 4.73 1.70 20160615 031842 4.89 1.70 20160615 031843 5.01 1.70 20160615 031844 4.93 1.70 20160615 031845 4.92 1.70 20160615 031846 5.11 1.70 20160615 031847 5.32 1.69 20160615 031848 5.76 1.65 20160615 031849 5.53 1.61 20160615 031850 5.06 1.60 20160615 031851 4.29 1.63 20160615 031852 4.14 1.64 20160615 031853 4.42 1.60 20160615 031854 5.05 1.55 20160615 031855 5.41 1.49 20160615 031856 5.51 1.44 20160615 031857 5.64 1.39 20160615 031859 5.71 1.33 20160615 031900 5.61 1.38 20160615 031901 5.36 1.44 20160615 031902 5.50 1.48 20160615 031903 6.06 1.45 20160615 031904 6.66 1.41 20160615 031905 7.13 1.37 20160615 031906 7.31 1.35 20160615 031907 7.25 1.30 20160615 031908 7.21 1.28 20160615 031909 7.15 1.26 20160615 031910 6.81 1.29 20160615 031911 6.03 1.35 20160615 031912 5.24 1.38 20160615 031913 4.63 1.40 20160615 031914 5.03 1.34 20160615 031915 5.62 1.28 20160615 031916 6.18 1.24 20160615 031917 6.27 1.24 20160615 031918 6.15 1.25 20160615 031919 6.23 1.26 20160615 031920 6.14 1.27 20160615 031921 5.88 1.23 20160615 031922 5.50 1.21 20160615 031923 5.14 1.22 20160615 031924 4.80 1.25 20160615 031925 4.41 1.30 20160615 031926 4.40 1.31 20160615 031927 4.70 1.29 20160615 031928 5.51 1.23 20160615 031929 6.14 1.19 20160615 031930 6.52 1.16 20160615 031931 6.75 1.20 20160615 031932 6.81 1.26 20160615 031933 6.44 1.33 20160615 031934 6.29 1.40 20160615 031935 5.99 1.41 20160615 031936 5.69 1.41 20160615 031937 5.50 1.42 20160615 031938 5.22 1.43 20160615 031939 5.20 1.44 20160615 031940 5.20 1.45 20160615 031941 5.20 1.46 20160615 031942 5.63 1.47 20160615 031943 6.09 1.47 20160615 031944 6.64 1.48 20160615 031945 6.59 1.49 20160615 031946 6.27 1.50 20160615 031947 5.97 1.51 20160615 031949 5.72 1.52 20160615 031950 5.79 1.53 20160615 031951 6.04 1.53 20160615 031952 6.70 1.54 20160615 031953 7.25 1.55 20160615 031954 7.46 1.56 20160615 031955 7.79 1.57 20160615 031956 8.15 1.58 20160615 031957 9.04 1.65 20160615 031958 9.29 1.71 20160615 031959 9.48 1.78 20160615 032000 9.24 1.80 20160615 032001 8.93 1.77 20160615 032002 8.66 1.72 20160615 032003 8.52 1.65 20160615 032004 9.33 1.72 20160615 032005 10.03 1.79 20160615 032006 10.68 1.85 20160615 032007 11.33 1.89 20160615 032008 11.72 1.90 20160615 032009 11.95 1.91 20160615 032010 12.03 1.95 20160615 032011 12.03 1.98 20160615 032012 12.02 2.03 20160615 032013 12.00 2.07 20160615 032014 11.99 2.12 20160615 032015 11.96 2.15 20160615 032016 11.93 2.15 20160615 032017 11.97 2.17 20160615 032018 12.35 2.17 20160615 032019 13.03 2.18 20160615 032020 13.93 2.19 20160615 032021 14.50 2.22 20160615 032022 14.42 2.26 20160615 032023 14.51 2.28 20160615 032024 14.72 2.28 20160615 032025 15.16 2.28 20160615 032026 15.73 2.32 20160615 032027 16.27 2.37 20160615 032028 17.11 2.41 20160615 032029 17.71 2.44 20160615 032030 18.15 2.49 20160615 032031 18.21 2.56 20160615 032032 18.54 2.60 20160615 032033 19.18 2.59 20160615 032034 19.89 2.59 20160615 032035 20.46 2.60 20160615 032036 20.96 2.59 20160615 032037 21.77 2.58 20160615 032038 22.72 2.57 20160615 032040 23.13 2.57 20160615 032041 23.42 2.56 20160615 032042 23.87 2.56 20160615 032043 24.39 2.55 20160615 032044 24.86 2.55 20160615 032045 25.38 2.53 20160615 032046 25.83 2.53 20160615 032047 24.69 2.53 20160615 032048 23.51 2.52 20160615 032049 22.15 2.52 20160615 032050 20.83 2.51 20160615 032051 19.54 2.48 20160615 032052 17.94 2.47 20160615 032053 16.37 2.49 20160615 032054 15.28 2.46 20160615 032055 14.11 2.39 20160615 032056 13.00 2.33 20160615 032057 11.81 2.28 20160615 032058 10.98 2.27 20160615 032059 10.33 2.27 20160615 032100 9.96 2.27 20160615 032101 9.79 2.27 20160615 032102 9.59 2.29 20160615 032103 9.74 2.29 20160615 032104 10.15 2.27 20160615 032105 9.99 2.32 20160615 032106 9.54 2.38 20160615 032107 9.16 2.43 20160615 032108 9.28 2.46 20160615 032109 9.58 2.43 20160615 032110 9.63 2.37 20160615 032111 9.46 2.31 20160615 032112 8.97 2.32 20160615 032113 8.30 2.39 20160615 032114 7.74 2.44 20160615 032115 7.20 2.47 20160615 032116 7.11 2.47 20160615 032117 7.03 2.47 20160615 032118 6.85 2.46 20160615 032119 6.62 2.47 20160615 032120 6.31 2.47 20160615 032121 5.84 2.46 20160615 032122 5.31 2.48 20160615 032123 5.11 2.52 20160615 032124 5.15 2.55 20160615 032125 4.97 2.56 20160615 032126 4.65 2.52 20160615 032127 4.35 2.48 20160615 032128 4.04 2.46 20160615 032129 4.29 2.46 20160615 032131 4.95 2.50 20160615 032132 5.36 2.51 20160615 032133 5.58 2.50 20160615 032134 5.87 2.47 20160615 032135 6.22 2.46 20160615 032136 6.12 2.46 20160615 032137 5.90 2.46 20160615 032138 5.81 2.46 20160615 032139 5.86 2.47 20160615 032140 6.29 2.47 20160615 032141 6.71 2.47 20160615 032142 6.96 2.47 20160615 032143 7.29 2.47 20160615 032144 7.50 2.47 20160615 032145 7.61 2.48 20160615 032146 7.93 2.48 20160615 032147 8.34 2.48 20160615 032148 8.95 2.48 20160615 032149 9.23 2.49 20160615 032150 9.41 2.49 20160615 032151 9.76 2.49 20160615 032152 9.83 2.51 20160615 032153 9.48 2.52 20160615 032154 8.95 2.52 20160615 032155 8.35 2.50 20160615 032156 8.32 2.51 20160615 032157 8.06 2.51 20160615 032158 7.70 2.51 20160615 032159 7.02 2.52 20160615 032200 6.02 2.52 20160615 032201 5.45 2.52 20160615 032202 4.74 2.52 20160615 032203 4.00 2.52 20160615 032204 3.29 2.52 20160615 032205 2.32 2.52 20160615 032206 1.63 2.52 20160615 032207 1.19 2.52 20160615 032208 0.74 2.52 20160615 032209 0.98 2.52 20160615 032210 1.53 2.52 20160615 032211 2.00 2.52 20160615 032212 2.80 2.52 20160615 032213 3.83 2.52 20160615 032214 4.58 2.52 20160615 032215 5.26 2.52 20160615 032216 5.74 2.52 20160615 032217 6.03 2.53 20160615 032218 6.00 2.57 20160615 032219 5.77 2.63 20160615 032221 5.37 2.70 20160615 032222 5.27 2.67 20160615 032223 5.19 2.62 20160615 032224 5.37 2.56 20160615 032225 5.70 2.51 20160615 032226 5.49 2.52 20160615 032227 5.01 2.55 20160615 032228 4.89 2.60 20160615 032229 5.22 2.63 20160615 032230 5.64 2.62 20160615 032231 6.32 2.57 20160615 032232 7.05 2.51 20160615 032233 7.35 2.50 20160615 032234 7.54 2.50 20160615 032235 7.56 2.50 20160615 032236 7.32 2.55 20160615 032237 6.89 2.61 20160615 032238 6.63 2.67 20160615 032239 6.59 2.69 20160615 032240 5.89 2.69 20160615 032241 3.86 2.67 20160615 032242 2.37 2.67 20160615 032243 1.14 2.70 20160615 032244 1.46 2.70 20160615 032245 1.64 2.69 20160615 032246 1.59 2.69 20160615 032247 1.82 2.70 20160615 032248 2.30 2.70 20160615 032249 2.76 2.70 20160615 032250 3.24 2.70 20160615 032251 3.58 2.68 20160615 032252 4.42 2.66 20160615 032253 5.72 2.67 20160615 032254 7.09 2.70 20160615 032255 7.48 2.65 20160615 032256 7.78 2.64 20160615 032257 8.14 2.64 20160615 032258 8.55 2.66 20160615 032259 9.33 2.61 20160615 032300 9.95 2.55 20160615 032301 10.80 2.50 20160615 032302 11.47 2.49 20160615 032303 12.46 2.49 20160615 032304 13.28 2.49 20160615 032305 13.90 2.49 20160615 032306 14.51 2.49 20160615 032307 15.13 2.49 20160615 032308 16.48 2.49 20160615 032309 17.80 2.49 20160615 032310 18.31 2.49 20160615 032312 18.66 2.49 20160615 032313 18.58 2.49 20160615 032314 17.07 2.49 20160615 032315 15.20 2.49 20160615 032316 13.85 2.49 20160615 032317 12.16 2.49 20160615 032318 10.63 2.49 20160615 032319 9.55 2.49 20160615 032320 8.95 2.49 20160615 032321 8.33 2.49 20160615 032322 7.87 2.49 20160615 032323 7.25 2.49 20160615 032324 7.06 2.48 20160615 032325 6.82 2.48 20160615 032326 6.65 2.48 20160615 032327 6.39 2.48 20160615 032328 6.42 2.48 20160615 032329 7.12 2.48 20160615 032330 8.21 2.48 20160615 032331 9.18 2.48 20160615 032332 10.07 2.47 20160615 032333 10.50 2.45 20160615 032334 10.79 2.44 20160615 032335 10.95 2.46 20160615 032336 11.04 2.42 20160615 032337 11.25 2.37 20160615 032338 11.60 2.37 20160615 032339 12.22 2.42 20160615 032340 12.17 2.44 20160615 032341 11.82 2.41 20160615 032342 11.60 2.35 20160615 032343 11.72 2.27 20160615 032344 11.91 2.27 20160615 032345 12.08 2.32 20160615 032346 12.54 2.37 20160615 032347 13.21 2.40 20160615 032348 13.70 2.40 20160615 032349 14.03 2.37 20160615 032350 14.61 2.31 20160615 032351 15.52 2.26 20160615 032352 16.61 2.26 20160615 032353 17.12 2.32 20160615 032354 17.01 2.35 20160615 032355 17.41 2.35 20160615 032356 17.98 2.34 20160615 032357 18.84 2.30 20160615 032358 19.25 2.24 20160615 032359 19.20 2.21 20160615 032400 19.33 2.21 20160615 032402 19.38 2.20 20160615 032403 19.43 2.13 20160615 032404 19.11 2.01 20160615 032405 18.60 1.91 20160615 131556 4.02 1.61 20160615 131557 4.08 1.61 20160615 131558 4.14 1.61 20160615 131559 4.20 1.61 20160615 131600 4.26 1.62 20160615 131601 4.30 1.62 20160615 131602 4.35 1.62 20160615 131603 4.40 1.63 20160615 131604 4.45 1.63 20160615 131605 4.48 1.63 20160615 131606 4.53 1.63 20160615 131607 4.57 1.64 20160615 131608 4.62 1.64 20160615 131609 4.66 1.64 20160615 131611 4.71 1.64 20160615 131612 4.75 1.65 20160615 131613 4.80 1.65 20160615 131614 4.83 1.65 20160615 131615 4.86 1.65 20160615 131616 4.91 1.66 20160615 131617 4.96 1.66 20160615 131618 5.01 1.66 20160615 131619 5.06 1.66 20160615 131620 5.10 1.66 20160615 131621 5.16 1.66 20160615 131622 5.20 1.66 20160615 131623 5.21 1.66 20160615 131624 5.22 1.66 20160615 131625 5.24 1.66 20160615 131626 5.24 1.66 20160615 131627 5.24 1.66 20160615 131628 5.26 1.66 20160615 131629 5.28 1.66 20160615 131630 5.28 1.66 20160615 131631 5.28 1.66 20160615 131632 5.28 1.66 20160615 131633 5.27 1.66 20160615 131634 5.26 1.67 20160615 131635 5.25 1.66 20160615 131636 5.25 1.67 20160615 131637 5.24 1.67 20160615 131638 5.25 1.67 20160615 131639 5.26 1.67 20160615 131640 5.26 1.67 20160615 131641 5.25 1.67 20160615 131642 5.25 1.67 20160615 131643 5.26 1.67 20160615 131644 5.27 1.67 20160615 131645 5.29 1.67 20160615 131646 5.31 1.68 20160615 131647 5.34 1.68 20160615 131648 5.37 1.68 20160615 131649 5.41 1.68 20160615 131650 5.44 1.69 20160615 131651 5.47 1.69 20160615 131652 5.51 1.70 20160615 131653 5.55 1.70 20160615 131654 5.58 1.70 20160615 131655 5.60 1.70 20160615 131656 5.61 1.70 20160616 014651 6.81 2.11 20160616 014652 6.76 2.11 20160616 014653 6.71 2.12 20160616 014654 6.62 2.10 20160616 014655 6.37 2.13 20160616 014656 6.22 2.13 20160616 014657 6.20 2.09 20160616 014658 6.37 2.05 20160616 014659 6.57 1.98 20160616 014700 6.72 1.94 20160616 014701 6.75 1.91 20160616 014702 6.34 2.02 20160616 014703 6.10 2.11 20160616 014704 6.11 2.12 20160616 014705 6.40 2.10 20160616 014706 6.82 2.08 20160616 014707 7.08 2.11 20160616 014708 7.35 2.16 20160616 014709 7.72 2.19 20160616 014710 7.99 2.23 20160616 014711 8.12 2.24 20160616 014712 8.19 2.20 20160616 014713 8.12 2.11 20160616 014714 8.03 2.03 20160616 014715 7.63 1.91 20160616 014716 6.97 1.82 20160616 014717 6.09 1.72 20160616 014718 5.33 1.64 20160616 014719 4.48 1.55 20160616 014720 3.51 1.43 20160616 034430 8.80 2.96 20160616 034431 9.00 2.89 20160616 034432 9.44 2.83 20160616 034433 10.06 2.79 20160616 034434 10.03 2.78 20160616 034435 9.64 2.77 20160616 034436 9.23 2.77 20160616 034437 8.95 2.76 20160616 034438 9.04 2.76 20160616 034439 9.22 2.75 20160616 034440 9.18 2.74 20160616 034441 8.99 2.74 20160616 034442 9.04 2.74 20160616 034443 9.33 2.73 20160616 034444 9.20 2.68 20160616 034445 8.98 2.66 20160616 034446 9.00 2.66 20160616 034447 9.32 2.69 20160616 034448 9.19 2.71 20160616 034449 9.15 2.70 20160616 034450 9.56 2.70 20160616 034451 10.53 2.69 20160616 034452 10.38 2.64 20160616 034454 9.71 2.57 20160616 034455 9.71 2.52 20160616 034456 10.19 2.47 20160616 034457 10.44 2.51 20160616 034458 10.00 2.56 20160616 034459 9.37 2.56 20160616 034500 8.71 2.50 20160616 034501 8.36 2.45 20160616 034502 8.14 2.42 20160616 034503 8.08 2.42 20160616 034504 8.22 2.41 20160616 034505 8.19 2.40 20160616 034506 8.04 2.39 20160616 034507 7.96 2.39 20160616 034508 7.92 2.37 20160616 034509 7.68 2.36 20160616 034510 7.22 2.35 20160616 034511 6.95 2.31 20160616 034512 6.70 2.26 20160616 034513 6.49 2.22 20160616 034514 6.16 2.16 20160616 034515 6.03 2.16 20160616 034516 6.00 2.23 20160616 034517 5.96 2.27 20160616 034518 5.92 2.29 20160616 034519 5.86 2.24 20160616 034520 5.98 2.17 20160616 034521 6.22 2.12 20160616 034522 6.64 2.07 20160616 034523 6.71 2.06 20160616 034524 6.42 2.07 20160616 034525 6.40 2.11 20160616 034526 6.68 2.16 20160616 034527 6.92 2.21 20160616 034528 6.95 2.21 20160616 034529 6.90 2.21 20160616 034530 6.93 2.21 20160616 034531 7.30 2.20 20160616 034532 7.84 2.19 20160616 034533 8.08 2.18 20160616 034534 8.03 2.18 20160616 034535 7.98 2.17 20160616 034536 7.95 2.16 20160616 034537 8.12 2.15 20160616 034538 8.46 2.11 20160616 034539 8.95 2.04 20160616 034540 9.52 1.96 20160616 034541 9.26 1.99 20160616 034542 8.71 2.02 20160616 034543 8.23 2.01 20160616 034545 7.71 1.93 20160616 034546 8.35 1.97 20160616 034547 9.04 2.00 20160616 034548 9.27 1.98 20160616 034549 9.21 1.90 20160616 034550 9.36 1.90 20160616 034551 9.41 1.94 20160616 034552 9.27 2.00 20160616 034553 9.08 2.05 20160616 034554 9.36 1.98 20160616 034555 9.76 1.92 20160616 034556 10.28 1.88 20160616 034557 10.40 1.86 20160616 034558 9.66 1.86 20160616 034559 8.97 1.86 20160616 034600 8.68 1.86 20160616 034601 8.19 1.85 20160616 034602 8.02 1.85 20160616 034603 7.96 1.85 20160616 034604 7.84 1.84 20160616 034605 8.22 1.84 20160616 034606 8.06 1.84 20160616 034607 7.46 1.84 20160616 034608 6.72 1.83 20160616 034609 6.15 1.77 20160616 034610 6.22 1.74 20160616 034611 6.11 1.74 20160616 034612 5.87 1.78 20160616 034613 5.84 1.82 20160616 034614 5.95 1.83 20160616 034615 5.82 1.83 20160616 034616 5.61 1.82 20160616 034617 5.54 1.82 20160616 034618 5.21 1.82 20160616 034619 4.82 1.82 20160616 034620 4.56 1.82 20160616 034621 4.43 1.82 20160616 034622 4.02 1.82 20160616 034623 3.72 1.82 20160616 034624 3.06 1.78 20160616 034625 2.28 1.73 20160616 034626 2.15 1.73 20160616 034627 2.43 1.75 20160616 034628 2.34 1.75 20160616 034629 1.96 1.72 20160616 034630 1.82 1.65 20160616 034631 2.31 1.63 20160616 034632 2.70 1.62 20160616 034633 2.43 1.64 20160616 034634 1.76 1.64 20160616 034636 1.23 1.63 20160616 034637 1.26 1.63 20160616 034638 1.67 1.64 20160616 034639 2.09 1.64 20160616 034640 2.25 1.66 20160616 034641 2.20 1.70 20160616 034642 2.13 1.75 20160616 034643 2.04 1.81 20160616 034644 2.02 1.81 20160616 034645 1.53 1.79 20160616 034646 1.03 1.79 20160616 034647 0.50 1.81 20160616 034648 0.50 1.81 20160616 034649 0.59 1.79 20160616 034650 0.63 1.79 20160616 034651 0.61 1.81 20160616 034652 0.59 1.77 20160616 034653 0.59 1.71 20160616 034654 0.95 1.66 20160616 034655 1.62 1.61 20160616 034656 1.63 1.61 20160616 034657 1.55 1.61 20160616 034658 1.46 1.61 20160616 034659 1.44 1.61 20160616 034700 1.85 1.61 20160616 034701 2.21 1.61 20160616 034702 2.57 1.61 20160616 034703 2.63 1.65 20160616 034704 2.61 1.67 20160616 034705 2.92 1.67 20160616 034706 3.44 1.65 20160616 034707 3.08 1.66 20160616 034708 2.59 1.68 20160616 034709 2.32 1.68 20160616 034710 1.89 1.64 20160616 034711 1.35 1.61 20160616 034712 1.05 1.62 20160616 034713 1.22 1.62 20160616 034714 1.90 1.62 20160616 034715 1.76 1.62 20160616 034716 0.98 1.61 20160616 034717 0.53 1.61 20160616 034718 0.60 1.61 20160616 034719 0.80 1.61 20160616 034720 0.71 1.61 20160616 034721 0.11 1.61 20160616 034722 0.50 1.61 20160616 034723 0.67 1.60 20160616 034724 0.77 1.59 20160616 034726 0.99 1.58 20160616 034727 1.63 1.56 20160616 113755 4.19 1.59 20160616 113756 4.13 1.59 20160616 113757 4.09 1.59 20160616 113758 4.06 1.59 20160616 113759 4.03 1.59 20160616 113800 4.00 1.59 20160616 113801 3.98 1.59 20160616 113802 3.95 1.59 20160616 113803 3.91 1.59 20160616 113804 3.89 1.59 20160616 113805 3.88 1.59 20160616 113806 3.87 1.59 20160616 113807 3.87 1.59 20160616 113808 3.84 1.60 20160616 113809 3.83 1.60 20160616 113810 3.82 1.60 20160616 113811 3.83 1.60 20160616 113812 3.83 1.60 20160616 113813 3.82 1.61 20160616 113814 3.80 1.61 20160616 113815 3.80 1.61 20160616 113817 3.82 1.61 20160616 113818 3.82 1.62 20160616 113819 3.83 1.62 20160616 113820 3.85 1.62 20160616 113821 3.85 1.62 20160616 113822 3.86 1.62 20160616 113823 3.86 1.62 20160616 113824 3.84 1.62 20160616 113825 3.82 1.62 20160616 113826 3.80 1.62 20160616 113827 3.80 1.62 20160616 113828 3.79 1.63 20160616 113829 3.77 1.63 20160616 113830 3.77 1.63 20160616 113831 3.77 1.63 20160616 113832 3.77 1.62 20160616 113833 3.77 1.62 20160616 113834 3.77 1.62 20160616 113835 3.78 1.62 20160616 113836 3.77 1.62 20160616 113837 3.75 1.62 20160616 113838 3.72 1.63 20160616 113839 3.69 1.63 20160616 113840 3.65 1.63 20160616 113841 3.62 1.63 20160616 113842 3.59 1.63 20160616 113843 3.57 1.63 20160616 113844 3.54 1.63 20160616 113845 3.50 1.64 20160616 113846 3.48 1.64 20160616 113847 3.46 1.64 20160616 113848 3.43 1.64 20160616 113849 3.38 1.64 20160616 113850 3.33 1.63 20160616 113851 3.25 1.63 20160616 113852 3.18 1.63 20160616 113853 3.10 1.62 20160616 113854 3.02 1.63 20160616 113855 2.98 1.64 20160616 113856 2.93 1.63 20160616 113857 2.89 1.63 20160616 113858 2.87 1.64 20160616 113859 2.83 1.64 20160616 113904 2.71 1.65 20160616 113905 2.69 1.65 20160616 113906 2.71 1.66 20160616 113908 2.87 1.66 20160616 113909 2.99 1.66 20160616 113910 3.11 1.66 20160616 113911 3.25 1.67 20160616 113912 3.34 1.67 20160616 113916 3.70 1.68 20160616 113917 3.70 1.68 20160616 113918 3.72 1.69 20160616 113919 3.47 1.69 20160616 113920 3.20 1.69 20160616 113921 2.88 1.69 20160616 113922 2.59 1.69 20160616 113923 2.27 1.69 20160616 113924 2.00 1.70 20160616 113925 1.73 1.70 20160616 113926 1.42 1.69 20160616 113927 1.19 1.69 20160616 113932 0.54 1.71 20160616 113933 0.58 1.72 20160616 113936 0.88 1.72 20160616 113940 1.04 1.74 20160616 113941 1.14 1.74 20160616 113944 1.62 1.75 20160616 113945 1.77 1.75 20160616 113946 1.93 1.75 20160616 113947 2.11 1.75 20160616 113948 2.30 1.76 20160616 113949 2.54 1.76 20160616 113950 2.78 1.76 20160616 113951 3.03 1.76 20160616 113952 3.26 1.76 20160616 113953 3.49 1.76 20160616 113954 3.70 1.76 20160616 113956 4.16 1.76 20160616 113958 4.36 1.75 20160616 113959 4.57 1.74 20160616 114000 4.75 1.74 20160616 114001 4.99 1.73 20160616 114002 5.20 1.72 20160616 114003 5.39 1.73 20160616 114004 5.57 1.74 20160616 114005 5.70 1.75 20160616 114006 5.82 1.75 20160616 114007 5.62 1.74 20160616 114008 5.34 1.71 20160616 114009 5.05 1.68 20160616 114010 4.84 1.66 20160616 114011 4.55 1.64 20160616 114552 3.55 0.99 20160617 020825 2.03 1.79 20160617 020826 1.79 1.75 20160617 020827 1.32 1.70 20160617 020829 0.80 1.65 20160617 020830 1.28 1.68 20160617 020831 1.92 1.74 20160617 020832 2.48 1.79 20160617 020833 2.57 1.82 20160617 020834 2.04 1.82 20160617 020835 1.57 1.82 20160617 020836 1.24 1.83 20160617 020837 1.14 1.82 20160617 020838 1.19 1.81 20160617 020839 1.21 1.81 20160617 020840 1.19 1.81 20160617 020841 1.35 1.77 20160617 020842 1.84 1.72 20160617 020843 2.39 1.66 20160617 020844 1.74 1.64 20160617 020845 1.16 1.64 20160617 020846 0.78 1.64 20160617 020847 0.90 1.64 20160617 020848 1.45 1.65 20160617 020849 2.02 1.65 20160617 020850 2.36 1.66 20160617 020851 1.71 1.72 20160617 020852 1.18 1.75 20160617 020853 0.78 1.75 20160617 020854 0.87 1.73 20160617 020855 0.96 1.70 20160617 020856 0.96 1.68 20160617 020857 0.70 1.65 20160617 020858 0.73 1.65 20160617 020859 0.76 1.65 20160617 020900 0.81 1.65 20160617 020901 1.00 1.65 20160617 020902 1.12 1.66 20160617 020903 1.01 1.66 20160617 020904 0.88 1.66 20160617 020905 0.92 1.66 20160617 020906 0.96 1.66 20160617 020907 0.98 1.66 20160617 020908 1.10 1.66 20160617 020909 1.13 1.66 20160617 020910 1.12 1.66 20160617 020911 1.12 1.66 20160617 020912 1.15 1.66 20160617 020913 1.16 1.66 20160617 020914 1.20 1.66 20160617 020915 1.31 1.67 20160617 020916 1.39 1.67 20160617 020917 1.28 1.67 20160617 020919 1.52 1.69 20160617 020920 1.80 1.70 20160617 020921 1.92 1.69 20160617 020922 1.95 1.67 20160617 020923 1.63 1.68 20160617 020924 1.51 1.68 20160617 020925 1.40 1.68 20160617 020926 1.30 1.68 20160617 020927 1.16 1.68 20160617 020928 1.14 1.68 20160617 020929 1.07 1.67 20160617 020930 0.71 1.63 20160617 020931 0.65 1.57 20160617 020932 0.40 1.55 20160617 020933 0.18 1.58 20160617 020934 0.81 1.64 20160617 020935 1.16 1.67 20160617 020936 1.30 1.69 20160617 020937 1.31 1.69 20160617 020938 1.47 1.69 20160617 020939 1.77 1.69 20160617 020940 1.79 1.69 20160617 020941 1.63 1.70 20160617 020942 1.49 1.70 20160617 020943 1.54 1.70 20160617 020944 1.68 1.70 20160617 020945 1.73 1.70 20160617 020946 1.79 1.70 20160617 020947 1.85 1.70 20160617 020948 1.89 1.70 20160617 020949 1.95 1.70 20160617 020950 2.17 1.71 20160617 020951 2.85 1.71 20160617 020952 3.43 1.71 20160617 020953 3.77 1.71 20160617 020954 3.69 1.71 20160617 020955 3.67 1.71 20160617 020956 3.80 1.72 20160617 020957 4.05 1.72 20160617 020958 3.94 1.72 20160617 020959 3.70 1.72 20160617 021000 3.80 1.72 20160617 021001 4.12 1.72 20160617 021002 4.59 1.72 20160617 021003 5.44 1.73 20160617 021004 5.97 1.73 20160617 021005 5.63 1.73 20160617 021006 5.40 1.73 20160617 021007 5.28 1.73 20160617 021008 5.47 1.73 20160617 021010 5.68 1.73 20160617 021011 5.94 1.74 20160617 021012 6.19 1.74 20160617 021013 6.45 1.74 20160617 021014 6.33 1.74 20160617 021015 5.95 1.74 20160617 021016 6.40 1.74 20160617 021017 7.00 1.74 20160617 021018 7.55 1.74 20160617 021019 7.60 1.74 20160617 021020 7.27 1.74 20160617 021021 7.08 1.75 20160617 021022 6.96 1.75 20160617 021023 7.28 1.75 20160617 021024 7.71 1.75 20160617 021025 8.02 1.75 20160617 021026 8.14 1.75 20160617 021027 8.28 1.75 20160617 021028 8.43 1.75 20160617 021029 8.45 1.75 20160617 021030 8.14 1.76 20160617 021031 8.03 1.79 20160617 021032 8.23 1.84 20160617 021033 8.33 1.86 20160617 021034 8.05 1.84 20160617 021035 7.42 1.79 20160617 021036 6.56 1.74 20160617 021037 6.21 1.74 20160617 021038 5.77 1.74 20160617 021039 5.25 1.74 20160617 021040 4.34 1.74 20160617 021041 3.12 1.74 20160617 021042 1.95 1.74 20160617 021043 0.47 1.73 20160617 021044 0.21 1.68 20160617 021045 0.64 1.60 20160617 021046 1.19 1.50 20160617 120047 3.00 1.38 20160617 120048 2.96 1.38 20160617 120049 2.95 1.38 20160617 120054 2.80 1.38 20160617 120055 2.76 1.37 20160617 120056 2.71 1.37 20160617 120057 2.67 1.36 20160617 120058 2.63 1.36 20160617 120059 2.58 1.36 20160617 120100 2.54 1.36 20160617 120101 2.51 1.35 20160617 120102 2.47 1.35 20160617 120103 2.42 1.35 20160617 120104 2.36 1.35 20160617 120105 2.30 1.35 20160617 120106 2.23 1.35 20160617 120107 2.17 1.35 20160617 120108 2.12 1.35 20160617 120109 2.05 1.35 20160617 120110 1.99 1.35 20160617 120111 1.92 1.35 20160617 120112 1.86 1.35 20160617 120113 1.78 1.35 20160617 120114 1.71 1.35 20160617 120115 1.65 1.35 20160617 120116 1.61 1.35 20160617 120118 1.62 1.35 20160617 120119 1.65 1.35 20160617 120120 1.70 1.35 20160617 120121 1.75 1.35 20160617 120122 1.83 1.36 20160617 120123 1.91 1.36 20160617 120125 2.02 1.36 20160617 120126 2.09 1.36 20160617 120127 2.19 1.36 20160617 120128 2.30 1.36 20160617 120129 2.44 1.37 20160617 120131 2.56 1.37 20160617 120132 2.71 1.37 20160617 120133 2.83 1.37 20160617 120134 2.95 1.38 20160617 120135 3.06 1.38 20160617 120136 3.17 1.38 20160617 120137 3.25 1.38 20160617 120138 3.37 1.39 20160617 120139 3.50 1.39 20160617 120140 3.61 1.39 20160617 120141 3.70 1.39 20160617 120142 3.75 1.40 20160617 120143 3.82 1.40 20160617 120144 3.89 1.40 20160617 120145 3.98 1.41 20160617 120146 4.06 1.41 20160617 120147 4.14 1.41 20160617 120148 4.19 1.42 20160617 120149 4.25 1.42 20160617 120150 4.30 1.43 20160617 120151 4.37 1.43 20160617 120152 4.42 1.43 20160617 120153 4.49 1.44 20160617 120154 4.54 1.44 20160617 120155 4.65 1.45 20160617 120156 4.75 1.45 20160617 120157 4.85 1.46 20160617 120158 4.95 1.47 20160617 120159 5.06 1.47 20160617 120200 5.18 1.48 20160617 120201 5.30 1.48 20160617 120202 5.47 1.49 20160617 120203 5.62 1.50 20160617 120204 5.77 1.51 20160617 120205 5.87 1.51 20160617 120206 6.01 1.52 20160617 120207 6.13 1.53 20160617 120208 6.27 1.54 20160617 120209 6.36 1.54 20160617 120210 6.47 1.55 20160617 120211 6.54 1.55 20160617 120212 6.62 1.56 20160617 120213 6.63 1.56 20160617 120214 6.63 1.57 20160617 120215 6.62 1.57 20160617 120216 6.61 1.57 20160617 120217 6.60 1.57 20160617 120218 6.58 1.58 20160617 120219 6.55 1.58 20160617 120220 6.51 1.58 20160617 120222 6.46 1.58 20160617 120223 6.41 1.58 20160617 120224 6.37 1.58 20160617 120225 6.36 1.59 20160617 120226 6.35 1.59 20160617 120227 6.34 1.59 20160617 120228 6.34 1.60 20160617 120229 6.36 1.61 20160617 120230 6.38 1.61 20160617 120231 6.41 1.62 20160617 120232 6.45 1.62 20160617 120233 6.51 1.63 20160617 120234 6.56 1.64 20160617 120235 6.60 1.65 20160617 120236 6.63 1.65 20160617 120237 6.75 1.66 20160617 120238 6.89 1.67 20160617 120239 7.01 1.68 20160617 120240 7.16 1.70 20160617 120241 7.27 1.71 20160617 120242 7.40 1.72 20160617 120243 7.49 1.73 20160617 120244 7.62 1.74 20160617 120245 7.73 1.75 20160617 120246 7.86 1.76 20160617 120247 7.92 1.77 20160617 120248 7.99 1.78 20160617 120249 7.99 1.79 20160617 120250 8.01 1.80 20160617 120251 7.94 1.80 20160617 120252 7.81 1.80 20160617 120253 7.71 1.80 20160617 120254 7.58 1.80 20160617 120255 7.46 1.80 20160617 120256 7.29 1.80 20160617 120257 7.14 1.80 20160617 120258 7.04 1.80 20160617 120259 6.93 1.80 20160617 120300 6.85 1.80 20160617 120301 6.74 1.80 20160617 120302 6.67 1.79 20160617 120303 6.60 1.79 20160617 120304 6.53 1.79 20160617 120305 6.49 1.79 20160617 120306 6.41 1.79 20160617 120307 6.35 1.79 20160617 120308 6.29 1.78 20160617 120309 6.18 1.77 20160617 120310 6.11 1.77 20160617 120312 6.01 1.76 20160617 120313 5.93 1.76 20160617 120314 5.87 1.75 20160617 120315 5.80 1.74 20160617 120316 5.76 1.74 20160617 120317 5.70 1.73 20160617 120318 5.62 1.72 20160617 120319 5.57 1.72 20160617 120320 5.52 1.71 20160617 120321 5.42 1.71 20160617 120322 5.35 1.71 20160617 120323 5.28 1.70 20160617 120324 5.20 1.70 20160617 120325 5.15 1.70 20160617 120326 5.11 1.70 20160617 120327 5.08 1.70 20160617 120328 5.03 1.70 20160617 120329 4.99 1.70 20160617 120330 4.95 1.70 20160617 120331 4.92 1.70 20160617 120332 4.91 1.70 20160617 120333 4.91 1.70 20160617 120334 4.91 1.70 20160617 120335 4.93 1.70 20160617 120336 4.95 1.70 20160617 120337 4.97 1.71 20160617 120338 4.99 1.71 20160617 120339 4.98 1.71 20160617 120340 4.97 1.72 20160617 120341 4.97 1.72 20160617 120342 4.94 1.72 20160617 120343 4.88 1.72 20160617 120344 4.82 1.72 20160617 120345 4.75 1.72 20160617 120346 4.67 1.72 20160617 120347 4.61 1.72 20160617 120348 4.54 1.72 20160617 120349 4.45 1.71 20160617 120350 4.38 1.71 20160617 120351 4.30 1.71 20160617 120352 4.21 1.71 20160617 120353 4.17 1.71 20160617 120354 4.13 1.71 20160617 120355 4.11 1.71 20160617 120356 4.10 1.71 20160617 120357 4.07 1.70 20160617 120358 4.05 1.70 20160617 120359 4.05 1.70 20160617 120400 4.07 1.69 20160617 120401 4.10 1.69 20160617 120403 4.12 1.69 20160617 120404 4.14 1.69 20160617 120405 4.15 1.68 20160617 120406 4.17 1.68 20160617 120407 4.19 1.67 20160617 120408 4.21 1.67 20160617 120409 4.22 1.66 20160617 120410 4.20 1.66 20160617 120411 4.18 1.66 20160617 120412 4.16 1.65 20160617 120413 4.14 1.65 20160617 120414 4.13 1.64 20160617 120415 4.11 1.64 20160617 120416 4.09 1.64 20160617 120417 4.08 1.64 20160617 120418 4.07 1.63 20160617 120419 4.05 1.63 20160617 120420 4.05 1.63 20160617 120421 4.06 1.63 20160617 120422 4.05 1.63 20160617 120423 4.06 1.63 20160617 120424 4.06 1.63 20160617 120425 4.07 1.63 20160617 120426 4.11 1.63 20160617 120427 4.16 1.63 20160617 120428 4.21 1.63 20160617 120429 4.26 1.63 20160617 120430 4.35 1.63 20160617 120431 4.44 1.63 20160617 120432 4.51 1.63 20160617 120433 4.58 1.63 20160617 120434 4.63 1.63 20160617 120435 4.68 1.64 20160617 120436 4.74 1.64 20160617 120437 4.84 1.64 20160617 120438 4.93 1.64 20160617 120439 5.00 1.64 20160617 120440 5.07 1.65 20160617 120441 5.14 1.65 20160617 120442 5.19 1.65 20160617 120443 5.24 1.65 20160617 120444 5.28 1.66 20160617 120445 5.31 1.66 20160617 120446 5.32 1.66 20160617 120447 5.32 1.66 20160617 120448 5.30 1.66 20160617 120449 5.30 1.67 20160617 120450 5.30 1.67 20160617 120451 5.31 1.67 20160617 120453 5.30 1.67 20160617 120454 5.29 1.67 20160617 120455 5.30 1.67 20160617 120456 5.32 1.67 20160617 120457 5.32 1.67 20160617 120458 5.32 1.68 20160617 120459 5.34 1.68 20160617 120500 5.37 1.68 20160617 120501 5.41 1.68 20160617 120502 5.43 1.68 20160617 120503 5.44 1.69 20160617 120504 5.45 1.69 20160617 120505 5.46 1.69 20160617 120506 5.47 1.69 20160617 120507 5.50 1.70 20160617 120508 5.54 1.70 20160617 120509 5.57 1.70 20160617 120510 5.61 1.71 20160617 120511 5.64 1.71 20160617 120512 5.67 1.71 20160617 120513 5.70 1.71 20160617 120514 5.74 1.71 20160617 120515 5.76 1.71 20160617 120516 5.79 1.71 20160617 120517 5.82 1.71 20160617 120518 5.81 1.71 20160617 120519 5.74 1.70 20160617 120520 5.36 1.69 20160617 120521 5.06 1.69 20160617 120522 4.75 1.68 20160617 120523 4.39 1.68 20160617 120524 3.87 1.67 20160617 120525 3.37 1.67 20160617 120526 2.77 1.67 20160617 120527 2.19 1.67 20160617 120529 1.83 1.67 20160617 120530 2.23 1.67 20160617 120531 2.63 1.67 20160617 120532 3.07 1.67 20160617 120533 3.41 1.67 20160617 120534 3.73 1.68 20160617 120535 3.99 1.68 20160617 120536 4.21 1.68 20160617 120537 4.36 1.68 20160617 120538 4.52 1.68 20160617 120539 4.64 1.68 20160617 120540 4.74 1.68 20160617 120541 4.57 1.68 20160617 120542 4.43 1.68 20160617 120544 4.29 1.68 20160617 120545 4.14 1.67 20160617 120546 4.00 1.67 20160617 120547 3.89 1.67 20160617 120548 3.78 1.67 20160617 120549 3.69 1.67 20160617 120550 3.63 1.67 20160617 120551 3.58 1.66 20160617 120552 3.55 1.66 20160617 120553 3.51 1.66 20160617 120554 3.46 1.66 20160617 120555 3.42 1.66 20160617 120556 3.41 1.65 20160617 120557 3.41 1.65 20160617 120558 3.41 1.65 20160617 120559 3.39 1.65 20160617 120600 3.35 1.64 20160617 120601 3.31 1.64 20160617 120602 3.27 1.64 20160617 120603 3.26 1.63 20160617 120604 3.25 1.63 20160617 120605 3.23 1.62 20160617 120606 3.20 1.62 20160617 120607 3.17 1.62 20160617 120608 3.13 1.61 20160617 120609 3.10 1.61 20160617 120610 3.08 1.61 20160617 120611 3.06 1.60 20160617 120612 3.02 1.60 20160617 120613 2.95 1.60 20160617 120614 2.84 1.60 20160617 120615 2.75 1.59 20160617 120616 2.67 1.59 20160617 120617 2.59 1.59 20160617 120618 2.52 1.58 20160617 120619 2.43 1.58 20160617 120620 2.36 1.58 20160617 120621 2.29 1.58 20160617 120622 2.20 1.57 20160617 120623 2.11 1.57 20160617 120624 2.05 1.57 20160617 120625 1.98 1.57 20160617 120626 1.92 1.57 20160617 120627 1.83 1.57 20160617 120628 1.74 1.57 20160617 120629 1.67 1.57 20160617 120630 1.61 1.57 20160617 120631 1.55 1.57 20160617 120632 1.48 1.57 20160617 120633 1.42 1.57 20160617 120636 1.42 1.57 20160617 120637 1.41 1.57 20160617 120638 1.43 1.58 20160617 120639 1.42 1.58 20160617 120640 1.43 1.58 20160617 120641 1.43 1.58 20160617 120642 1.47 1.58 20160617 120643 1.48 1.58 20160617 120644 1.51 1.58 20160617 120645 1.53 1.59 20160617 120646 1.54 1.59 20160617 120647 1.58 1.59 20160617 120648 1.61 1.59 20160617 120649 1.66 1.59 20160617 120650 1.69 1.59 20160617 120651 1.73 1.59 20160617 120652 1.76 1.60 20160617 120653 1.80 1.60 20160617 120654 1.84 1.60 20160617 120655 1.88 1.60 20160617 120656 1.89 1.60 20160617 120657 1.91 1.61 20160617 120658 1.93 1.61 20160617 120659 1.96 1.62 20160617 120700 2.00 1.62 20160617 120701 2.06 1.62 20160617 120702 2.10 1.62 20160617 120703 2.15 1.62 20160617 120704 2.19 1.63 20160617 120705 2.26 1.63 20160617 120706 2.32 1.64 20160617 120707 2.39 1.64 20160617 120708 2.45 1.65 20160617 120709 2.51 1.65 20160617 120710 2.56 1.65 20160617 120711 2.63 1.65 20160617 120712 2.68 1.66 20160617 120713 2.75 1.66 20160617 120714 2.81 1.66 20160617 120715 2.87 1.67 20160617 120716 2.92 1.67 20160617 120717 2.98 1.67 20160617 120718 3.05 1.67 20160617 120719 3.11 1.68 20160617 120720 3.16 1.68 20160617 120721 3.19 1.68 20160617 120722 3.23 1.69 20160617 120723 3.27 1.69 20160617 120725 3.33 1.69 20160617 120726 3.37 1.69 20160617 120727 3.40 1.70 20160617 120728 3.46 1.70 20160617 120729 3.51 1.70 20160617 120730 3.58 1.70 20160617 120731 3.64 1.70 20160617 120732 3.69 1.70 20160617 120733 3.75 1.71 20160617 120734 3.79 1.71 20160617 120735 3.84 1.71 20160617 120736 3.88 1.72 20160617 120737 3.93 1.72 20160617 120738 3.97 1.72 20160617 120739 4.01 1.71 20160617 120740 4.07 1.71 20160618 023000 5.22 1.71 20160618 023001 6.39 1.74 20160618 023002 7.56 1.74 20160618 023003 8.74 1.74 20160618 023004 8.58 1.75 20160618 023005 7.88 1.84 20160618 023006 7.45 1.91 20160618 023007 7.35 1.94 20160618 023008 7.83 1.89 20160618 023009 8.37 1.83 20160618 023010 8.98 1.78 20160618 023012 9.18 1.78 20160618 023013 9.13 1.80 20160618 023014 9.18 1.80 20160618 023015 8.95 1.76 20160618 023016 8.50 1.69 20160618 023017 8.17 1.62 20160618 023018 8.05 1.56 20160618 023019 7.60 1.54 20160618 023020 7.15 1.54 20160618 023021 6.57 1.53 20160618 023022 5.89 1.50 20160618 023023 5.08 1.45 20160618 023024 4.11 1.38 20160618 023025 3.25 1.31 20160618 023026 3.99 1.41 20160618 023027 4.70 1.51 20160618 023028 5.32 1.60 20160618 023029 5.14 1.59 20160618 023030 4.58 1.56 20160618 023031 3.84 1.52 20160618 023032 3.21 1.49 20160618 023033 3.93 1.47 20160618 023034 4.60 1.47 20160618 023035 5.03 1.47 20160618 023036 5.15 1.51 20160618 023037 5.22 1.57 20160618 023038 5.49 1.63 20160618 023039 5.74 1.65 20160618 023040 5.58 1.58 20160618 023041 5.35 1.51 20160618 023042 5.21 1.47 20160618 023043 5.32 1.48 20160618 023044 5.58 1.49 20160618 023045 5.75 1.48 20160618 023046 5.91 1.48 20160618 023047 5.90 1.54 20160618 023048 5.89 1.59 20160618 023049 5.88 1.65 20160618 023050 6.25 1.66 20160618 023051 6.70 1.66 20160618 023052 7.19 1.66 20160618 023053 7.18 1.63 20160618 023054 6.90 1.62 20160618 023055 6.77 1.62 20160618 023056 6.74 1.64 20160618 023057 6.91 1.64 20160618 023058 7.11 1.63 20160618 023059 7.25 1.62 20160618 023100 7.02 1.58 20160618 023101 7.13 1.55 20160618 023103 7.54 1.51 20160618 023104 8.04 1.49 20160618 023105 7.85 1.50 20160618 023106 7.70 1.52 20160618 023107 7.54 1.56 20160618 023108 7.40 1.51 20160618 023109 7.04 1.44 20160618 023110 6.49 1.39 20160618 023111 5.88 1.37 20160618 023112 5.52 1.37 20160618 023113 5.42 1.36 20160618 023114 5.55 1.36 20160618 023115 5.89 1.38 20160618 023116 5.98 1.39 20160618 023117 5.82 1.39 20160618 023118 5.39 1.37 20160618 023119 5.18 1.33 20160618 023120 5.28 1.32 20160618 023121 5.43 1.32 20160618 023122 5.52 1.33 20160618 023123 5.41 1.35 20160618 023124 5.10 1.34 20160618 023125 4.81 1.31 20160618 023126 4.80 1.29 20160618 023127 4.66 1.31 20160618 023128 4.22 1.36 20160618 023129 4.10 1.36 20160618 023130 4.14 1.34 20160618 023131 4.27 1.30 20160618 023132 4.35 1.26 20160618 023133 3.88 1.25 20160618 023134 3.46 1.25 20160618 023135 3.19 1.25 20160618 023136 3.06 1.24 20160618 023137 2.99 1.24 20160618 023138 2.91 1.23 20160618 023139 2.77 1.28 20160618 023140 2.66 1.35 20160618 023141 2.62 1.39 20160618 023142 2.73 1.43 20160618 023143 3.22 1.43 20160618 023144 3.78 1.42 20160618 023145 4.18 1.42 20160618 023146 4.52 1.42 20160618 023147 4.53 1.41 20160618 023148 4.54 1.41 20160618 023149 4.53 1.41 20160618 023150 4.56 1.40 20160618 023151 4.72 1.40 20160618 023153 4.81 1.41 20160618 023154 4.78 1.40 20160618 023155 4.75 1.40 20160618 023156 4.61 1.40 20160618 023157 4.33 1.39 20160618 023158 4.18 1.46 20160618 023159 4.34 1.50 20160618 023200 4.71 1.51 20160618 023201 5.25 1.49 20160618 023202 5.70 1.49 20160618 023203 5.88 1.52 20160618 023204 5.95 1.58 20160618 023205 6.12 1.52 20160618 023206 6.32 1.49 20160618 023207 6.47 1.50 20160618 023208 6.56 1.53 20160618 023209 6.56 1.51 20160618 023210 6.37 1.45 20160618 023211 6.22 1.38 20160618 023212 5.91 1.42 20160618 023213 5.69 1.44 20160618 023214 5.57 1.43 20160618 023218 7.57 1.51 20160618 023219 7.49 1.48 20160618 023220 7.46 1.49 20160618 023221 7.52 1.53 20160618 023222 7.55 1.56 20160618 023223 7.43 1.50 20160618 023224 7.64 1.45 20160618 023225 8.20 1.38 20160618 023226 8.26 1.43 20160618 023227 7.95 1.49 20160618 023228 7.40 1.53 20160618 023229 7.04 1.54 20160618 023230 7.56 1.53 20160618 023231 8.12 1.54 20160618 023232 8.62 1.57 20160618 023233 8.72 1.53 20160618 023234 8.67 1.47 20160618 023235 8.59 1.45 20160618 023236 8.52 1.47 20160618 023237 8.41 1.52 20160618 023238 8.30 1.56 20160618 023239 8.21 1.57 20160618 023240 8.29 1.54 20160618 023241 8.41 1.54 20160618 023242 8.52 1.55 20160618 023244 8.54 1.56 20160618 023245 8.46 1.51 20160618 023246 8.39 1.43 20160618 023247 8.65 1.40 20160618 023248 8.92 1.46 20160618 023249 8.91 1.51 20160618 023250 8.60 1.55 20160618 023251 8.16 1.56 20160618 023252 8.00 1.56 20160618 023253 7.70 1.56 20160618 023254 7.20 1.56 20160618 023255 6.75 1.54 20160618 023256 6.39 1.53 20160618 023257 6.10 1.55 20160618 023258 6.07 1.56 20160618 023259 5.68 1.51 20160618 023300 5.19 1.49 20160618 023301 4.55 1.49 20160618 023302 4.15 1.52 20160618 023303 3.68 1.56 20160618 023304 3.33 1.56 20160618 023305 2.86 1.56 20160618 023306 2.99 1.56 20160618 023307 3.23 1.56 20160618 023308 3.40 1.56 20160618 023309 3.02 1.56 20160618 023310 2.24 1.54 20160618 023311 1.62 1.49 20160618 023312 1.37 1.43 20160618 023313 1.66 1.44 20160618 023314 1.74 1.47 20160618 023315 1.93 1.51 20160618 023316 2.24 1.47 20160618 023317 2.54 1.41 20160618 023318 2.86 1.37 20160618 023319 3.18 1.36 20160618 023320 3.31 1.35 20160618 023321 2.92 1.35 20160618 023322 2.40 1.35 20160618 023323 1.89 1.37 20160618 023324 2.03 1.44 20160618 023325 2.34 1.49 20160618 023326 2.94 1.55 20160618 023327 2.83 1.51 20160618 023328 2.38 1.44 20160618 023329 1.81 1.39 20160618 023330 1.26 1.36 20160618 023331 1.81 1.41 20160618 023332 2.25 1.44 20160618 023334 2.41 1.45 20160618 023335 2.41 1.45 20160618 023336 2.54 1.46 20160618 023337 2.65 1.50 20160618 023338 3.19 1.55 20160618 023339 3.79 1.52 20160618 023340 4.26 1.47 20160618 023341 4.53 1.40 20160618 023342 4.78 1.34 20160618 023343 5.39 1.33 20160618 023344 5.66 1.33 20160618 023345 5.53 1.33 20160618 023346 5.39 1.39 20160618 023347 5.93 1.45 20160618 023348 6.69 1.49 20160618 023349 6.97 1.46 20160618 023350 6.71 1.39 20160618 023351 6.68 1.35 20160618 023352 6.87 1.33 20160618 023353 7.39 1.39 20160618 023354 7.64 1.45 20160618 023355 7.63 1.51 20160618 023356 7.40 1.51 20160618 023357 7.31 1.46 20160618 023358 7.61 1.39 20160618 023359 8.26 1.32 20160618 023400 8.39 1.31 20160618 023401 8.07 1.31 20160618 023402 7.54 1.31 20160618 023403 6.68 1.31 20160618 023404 6.95 1.30 20160618 023405 7.28 1.27 20160618 023406 7.73 1.21 20160618 023407 7.53 1.18 20160618 023408 6.92 1.19 20160618 023409 6.05 1.26 20160618 023410 5.63 1.31 20160618 023411 5.79 1.29 20160618 023412 5.81 1.27 20160618 023413 5.79 1.30 20160618 023414 5.61 1.28 20160618 023415 5.35 1.26 20160618 023416 5.28 1.27 20160618 023417 5.31 1.29 20160618 023418 5.33 1.26 20160618 023419 5.49 1.20 20160618 023420 5.81 1.13 20160618 023421 6.10 1.09 20160618 023422 6.41 1.05 20160618 023423 6.82 0.98 20160618 023425 6.93 0.94 20160618 023426 6.94 0.97 20160618 023427 7.19 1.05 20160618 023428 7.56 1.08 20160618 023429 8.20 1.10 20160618 023430 8.51 1.10 20160618 023431 8.76 1.10 20160618 023432 9.16 1.10 20160618 023433 9.64 1.10 20160618 023434 9.53 1.10 20160618 023435 9.35 1.10 20160618 023436 9.59 1.10 20160618 023437 10.13 1.10 20160618 023438 10.52 1.10 20160618 023439 10.45 1.09 20160618 023440 10.71 1.09 20160618 023441 11.42 1.09 20160618 023442 12.34 1.09 20160618 023443 13.61 1.09 20160618 023444 14.90 1.06 20160618 023445 16.30 0.98 20160618 023446 17.47 0.92 20160618 023447 19.17 0.88 20160618 023448 20.09 0.88 20160618 023449 21.13 0.88 20160618 023450 21.71 0.87 20160618 023451 22.60 0.87 20160618 023452 23.42 0.86 20160618 023453 24.18 0.85 20160618 023454 24.38 0.86 20160618 023455 24.39 0.87 20160618 023456 24.65 0.86 20160618 023457 24.28 0.82 20160618 023458 23.63 0.76 20160618 122629 1.56 1.24 20160618 122630 1.56 1.24 20160618 122631 1.58 1.24 20160618 122632 1.60 1.24 20160618 122633 1.64 1.24 20160618 122634 1.68 1.24 20160618 122635 1.72 1.24 20160618 122636 1.75 1.24 20160618 122637 1.78 1.25 20160618 122638 1.80 1.25 20160618 122639 1.85 1.25 20160618 122640 1.89 1.26 20160618 122641 1.91 1.26 20160618 122642 1.93 1.26 20160618 122643 1.96 1.26 20160618 122644 2.02 1.26 20160618 122645 2.08 1.26 20160618 122646 2.13 1.27 20160618 122647 2.18 1.27 20160618 122649 2.29 1.27 20160618 122650 2.34 1.27 20160618 122651 2.38 1.28 20160618 122652 2.43 1.28 20160618 122653 2.47 1.28 20160618 122654 2.50 1.28 20160618 122656 2.54 1.29 20160618 122657 2.57 1.29 20160618 122658 2.60 1.29 20160618 122659 2.64 1.29 20160618 122700 2.70 1.29 20160618 122701 2.75 1.30 20160618 122702 2.80 1.30 20160618 122703 2.84 1.30 20160618 122704 2.89 1.30 20160618 122705 2.95 1.30 20160618 122706 2.99 1.30 20160618 122707 3.03 1.31 20160618 122708 3.08 1.31 20160618 122709 3.12 1.31 20160618 122710 3.17 1.31 20160618 122711 3.20 1.31 20160618 122712 3.24 1.31 20160618 122713 3.29 1.32 20160618 122714 3.33 1.32 20160618 122715 3.36 1.32 20160618 122716 3.40 1.32 20160618 122717 3.45 1.32 20160618 122718 3.51 1.32 20160618 122719 3.56 1.32 20160618 122720 3.60 1.33 20160618 122721 3.66 1.33 20160618 122722 3.72 1.33 20160618 122723 3.77 1.33 20160618 122724 3.81 1.33 20160618 122725 3.85 1.33 20160618 122726 3.89 1.33 20160618 122727 3.95 1.34 20160618 122728 4.00 1.34 20160618 122729 4.05 1.34 20160618 122730 4.11 1.34 20160618 122731 4.19 1.34 20160618 122732 4.27 1.34 20160618 122733 4.33 1.35 20160618 122734 4.39 1.35 20160618 122735 4.45 1.35 20160618 122736 4.50 1.35 20160618 122737 4.55 1.35 20160618 122738 4.59 1.35 20160618 122739 4.64 1.36 20160618 122740 4.69 1.36 20160618 122741 4.73 1.36 20160618 122742 4.76 1.36 20160618 122743 4.81 1.36 20160618 122744 4.87 1.37 20160618 122745 4.93 1.37 20160618 122747 5.00 1.37 20160618 122748 5.06 1.37 20160618 122749 5.11 1.37 20160618 122750 5.17 1.37 20160618 122751 5.23 1.37 20160618 122752 5.29 1.38 20160618 122753 5.34 1.38 20160618 122754 5.40 1.38 20160618 122755 5.45 1.39 20160618 122756 5.52 1.39 20160618 122757 5.58 1.39 20160618 122758 5.62 1.39 20160618 122759 5.67 1.40 20160618 122800 5.71 1.40 20160618 122801 5.76 1.41 20160618 122802 5.81 1.41 20160618 122803 5.84 1.41 20160618 122804 5.89 1.42 20160618 122805 5.95 1.42 20160618 122806 6.00 1.43 20160618 122807 6.06 1.43 20160618 122808 6.11 1.44 20160618 122809 6.16 1.44 20160618 122810 6.21 1.45 20160618 122811 6.26 1.46 20160618 122812 6.32 1.46 20160618 122813 6.37 1.47 20160618 122814 6.43 1.47 20160618 122815 6.49 1.48 20160618 122816 6.55 1.48 20160618 122817 6.62 1.49 20160618 122818 6.69 1.50 20160618 122819 6.75 1.51 20160618 122820 6.84 1.51 20160618 122821 6.93 1.52 20160618 122822 7.03 1.53 20160618 122823 7.11 1.53 20160618 122824 7.18 1.54 20160618 122825 7.27 1.55 20160618 122826 7.38 1.55 20160618 122827 7.49 1.56 20160618 122828 7.59 1.57 20160618 122829 7.68 1.58 20160618 122830 7.72 1.59 20160618 122831 7.73 1.59 20160618 122832 7.73 1.59 20160618 122833 7.73 1.59 20160618 122834 7.72 1.59 20160618 122835 7.71 1.58 20160618 122836 7.69 1.58 20160618 122838 7.66 1.58 20160618 122839 7.59 1.58 20160618 122840 7.53 1.58 20160618 122841 7.46 1.58 20160618 122842 7.46 1.58 20160618 122843 7.46 1.57 20160618 122844 7.48 1.57 20160618 122845 7.50 1.57 20160618 122846 7.53 1.57 20160618 122847 7.59 1.57 20160618 122848 7.65 1.58 20160618 122849 7.72 1.58 20160618 122850 7.82 1.59 20160618 122851 7.93 1.60 20160618 122852 7.90 1.60 20160618 122853 7.78 1.60 20160618 122854 7.61 1.60 20160618 122855 7.43 1.59 20160618 122856 7.16 1.58 20160618 122857 6.87 1.56 20160618 122858 6.55 1.55 20160618 122859 6.14 1.53 20160618 122900 5.75 1.51 20160618 122901 5.31 1.50 20160618 122902 4.80 1.48 20160618 122903 4.17 1.47 20160618 122904 3.63 1.46 20160618 122905 3.08 1.45 20160618 122906 2.21 1.44 20160618 122907 1.59 1.43 20160618 122908 0.91 1.43 20160618 122909 0.64 1.41 20160618 122914 1.45 1.37 20160618 122915 1.43 1.37 20160619 025523 15.90 0.72 20160619 025524 15.26 0.72 20160619 025525 14.76 0.72 20160619 025526 14.44 0.71 20160619 025527 14.27 0.71 20160619 025528 14.28 0.71 20160619 025529 14.45 0.70 20160619 025530 14.86 0.70 20160619 025531 14.66 0.69 20160619 025532 13.99 0.69 20160619 025533 13.22 0.69 20160619 025534 13.31 0.67 20160619 025536 13.98 0.64 20160619 025537 14.03 0.63 20160619 025538 13.68 0.65 20160619 025539 13.59 0.62 20160619 025540 14.09 0.54 20160619 025541 14.34 0.49 20160619 025542 14.47 0.47 20160619 025543 14.40 0.51 20160619 025544 14.25 0.57 20160619 025545 14.62 0.60 20160619 025546 15.45 0.57 20160619 025547 16.68 0.55 20160619 025548 18.07 0.59 20160619 025549 19.10 0.65 20160619 025550 19.04 0.61 20160619 025551 19.09 0.54 20160619 025552 19.29 0.49 20160619 025553 19.73 0.45 20160619 025554 20.17 0.46 20160619 025555 20.74 0.47 20160619 025556 21.28 0.46 20160619 025557 21.16 0.44 20160619 025558 20.60 0.38 20160619 025559 19.84 0.30 20160619 025600 19.07 0.30 20160619 025601 17.70 0.38 20160619 025602 16.61 0.43 20160619 025603 15.26 0.46 20160619 025604 14.15 0.44 20160619 025605 13.19 0.38 20160619 025606 11.98 0.36 20160619 025607 11.03 0.39 20160619 025608 11.19 0.41 20160619 025610 12.41 0.32 20160619 025611 13.30 0.29 20160619 025612 14.57 0.29 20160619 025613 15.59 0.29 20160619 025615 18.11 0.30 20160619 025616 19.49 0.30 20160619 025617 20.82 0.31 20160619 025618 21.96 0.31 20160619 025619 22.37 0.33 20160619 025620 22.64 0.34 20160619 025623 23.70 0.25 20160619 025624 23.50 0.20 20160619 025625 23.62 0.21 20160619 025628 24.32 0.21 20160619 025629 24.36 0.18 20160619 025630 23.77 0.17 20160619 025631 22.99 0.19 20160619 025632 22.13 0.19 20160619 025633 21.58 0.16 20160619 025634 20.67 0.14 20160619 025635 19.66 0.14 20160619 025636 18.61 0.14 20160619 025637 17.78 0.15 20160619 025638 16.89 0.15 20160619 025639 15.61 0.15 20160619 025640 14.59 0.16 20160619 025641 13.77 0.15 20160619 025642 13.61 0.10 20160619 025643 13.43 0.04 20160619 025644 13.01 -0.02 20160619 025645 11.84 -0.03 20160619 025646 10.76 -0.03 20160619 025647 10.20 -0.03 20160619 025649 9.88 -0.06 20160619 025650 9.61 -0.12 20160619 025652 8.77 -0.21 20160619 025653 8.87 -0.21 20160619 025654 9.05 -0.20 20160619 025655 9.45 -0.19 20160619 025656 9.56 -0.20 20160619 025657 9.51 -0.19 20160619 025658 9.43 -0.22 20160619 025659 9.32 -0.25 20160619 025700 9.23 -0.31 20160619 025701 9.19 -0.35 20160619 025702 9.14 -0.36 20160619 025703 8.71 -0.30 20160619 025704 8.95 -0.25 20160619 025705 9.51 -0.21 20160619 025706 10.45 -0.15 20160619 025708 11.99 -0.13 20160619 025709 12.99 -0.13 20160619 025710 14.42 -0.12 20160619 025711 14.98 -0.07 20160619 025712 15.14 0.01 20160619 025713 14.98 0.06 20160619 025714 14.27 0.09 20160619 025715 12.01 0.09 20160619 025717 10.03 0.10 20160619 025718 8.38 0.10 20160619 025719 5.87 0.12 20160619 025720 3.51 0.18 20160619 025721 1.86 0.26 20160619 025722 3.96 0.31 20160619 025723 6.58 0.33 20160619 025724 8.59 0.33 20160619 025725 11.03 0.33 20160619 025726 12.04 0.33 20160619 025727 11.31 0.36 20160619 025728 10.78 0.41 20160619 025729 10.49 0.49 20160619 025730 10.02 0.51 20160619 025731 9.15 0.46 20160619 025732 8.65 0.41 20160619 025733 8.39 0.36 20160619 025734 8.37 0.36 20160619 025735 8.36 0.42 20160619 025736 8.35 0.47 20160619 025737 8.40 0.53 20160619 025738 8.39 0.53 20160619 025739 7.87 0.50 20160619 025740 7.39 0.50 20160619 025741 6.89 0.53 20160619 025742 6.43 0.58 20160619 025743 6.38 0.62 20160619 025744 6.51 0.62 20160619 025745 6.65 0.59 20160619 025746 6.63 0.60 20160619 025747 6.52 0.64 20160619 025748 6.56 0.70 20160619 025749 6.68 0.72 20160619 025750 6.71 0.72 20160619 025751 6.83 0.72 20160619 025752 7.31 0.71 20160619 025753 7.58 0.71 20160619 025754 7.53 0.71 20160619 025755 7.27 0.71 20160619 025756 6.93 0.70 20160619 025757 7.01 0.70 20160619 025758 7.14 0.70 20160619 025759 7.36 0.70 20160619 025800 7.88 0.69 20160619 025801 7.61 0.69 20160619 025802 6.97 0.69 20160619 025803 5.66 0.69 20160619 025804 4.85 0.69 20160619 025805 4.40 0.73 20160619 025806 4.29 0.79 20160619 025808 4.45 0.87 20160619 025809 3.70 0.88 20160619 025810 3.86 0.87 20160619 025811 4.66 0.87 20160619 025812 5.50 0.86 20160619 025813 5.74 0.81 20160619 025814 5.75 0.79 20160619 025815 5.54 0.80 20160619 025816 4.97 0.84 20160619 025817 4.58 0.85 20160619 025818 4.37 0.85 20160619 025819 4.58 0.84 20160619 025820 4.37 0.84 20160619 025821 3.10 0.84 20160619 025822 2.30 0.83 20160619 025823 1.85 0.83 20160619 025824 2.28 0.82 20160619 025825 3.06 0.82 20160619 025826 4.34 0.82 20160619 025827 5.63 0.81 20160619 025828 6.48 0.81 20160619 025829 6.92 0.81 20160619 025830 7.45 0.80 20160619 025831 8.06 0.80 20160619 025832 8.39 0.80 20160619 025833 8.51 0.80 20160619 025834 8.96 0.79 20160619 025835 9.67 0.79 20160619 025836 10.36 0.79 20160619 025837 10.63 0.79 20160619 025838 10.87 0.78 20160619 025839 11.20 0.81 20160619 025840 11.50 0.87 20160619 025841 11.66 0.92 20160619 025842 11.47 0.97 20160619 025843 11.55 0.93 20160619 025844 12.05 0.86 20160619 025845 12.73 0.85 20160619 025846 13.22 0.88 20160619 025847 13.79 0.88 20160619 025848 14.17 0.84 20160619 025849 14.61 0.78 20160619 025850 15.06 0.74 20160619 025851 15.05 0.79 20160619 025852 14.35 0.86 20160619 025853 13.71 0.92 20160619 025854 13.19 0.91 20160619 025855 13.22 0.86 20160619 025856 13.20 0.84 20160619 025857 12.60 0.84 20160619 025859 10.98 0.87 20160619 025900 9.82 0.84 20160619 025901 9.38 0.84 20160619 025902 8.96 0.85 20160619 025903 8.16 0.95 20160619 025904 7.43 0.99 20160619 025905 7.03 0.98 20160619 025906 6.98 0.96 20160619 025907 7.60 0.90 20160619 025908 8.74 0.90 20160619 025909 10.39 0.90 20160619 025910 11.83 0.90 20160619 025911 13.19 0.90 20160619 025912 14.63 0.89 20160619 025913 16.23 0.89 20160619 025914 18.38 0.88 20160619 025915 20.01 0.88 20160619 025916 21.94 0.88 20160619 025917 23.58 0.87 20160619 025918 25.16 0.87 20160619 025919 25.72 0.84 20160619 025920 25.87 0.77 20160619 025921 25.83 0.69 20160619 025922 25.49 0.65 20160619 025923 23.98 0.70 20160619 105034 2.06 0.90 20160619 105035 2.21 0.88 20160619 105036 2.37 0.89 20160619 105037 2.54 0.90 20160619 105038 2.66 0.93 20160619 105039 2.49 0.94 20160619 105040 2.33 0.95 20160619 105041 2.09 0.96 20160619 105042 1.87 0.97 20160619 105043 1.65 0.97 20160619 105044 1.49 0.97 20160619 105045 1.37 0.98 20160619 105046 1.39 0.99 20160619 105047 1.46 0.99 20160619 105059 3.41 1.05 20160619 105101 3.91 1.05 20160619 105102 4.20 1.05 20160619 105103 4.33 1.05 20160619 105104 4.28 1.04 20160619 105105 4.06 1.04 20160619 105106 3.93 1.03 20160619 105107 3.80 1.03 20160619 105108 3.66 1.02 20160619 105109 3.58 1.01 20160619 105110 3.52 1.01 20160619 105111 3.54 1.00 20160619 105112 3.51 0.99 20160619 105113 3.54 0.98 20160619 105114 3.57 0.99 20160620 012044 12.28 2.16 20160620 012045 11.98 2.19 20160620 012046 11.57 2.22 20160620 012047 11.10 2.23 20160620 012048 11.00 2.24 20160620 012049 11.19 2.24 20160620 012050 11.27 2.25 20160620 012051 11.23 2.25 20160620 012052 11.14 2.26 20160620 012053 11.08 2.26 20160620 012054 11.02 2.26 20160620 012055 11.07 2.27 20160620 012056 11.25 2.29 20160620 012057 11.44 2.31 20160620 012058 11.58 2.33 20160620 012059 11.66 2.35 20160620 012101 11.79 2.37 20160620 012102 11.95 2.39 20160620 012103 11.73 2.40 20160620 012104 11.42 2.39 20160620 012105 11.20 2.37 20160620 012106 11.20 2.37 20160620 012107 11.60 2.38 20160620 012108 12.07 2.40 20160620 012109 12.67 2.43 20160620 012110 12.43 2.43 20160620 012111 12.17 2.43 20160620 012112 11.90 2.44 20160620 012113 11.88 2.44 20160620 012114 12.07 2.44 20160620 012115 12.44 2.44 20160620 012116 12.88 2.46 20160620 012117 12.47 2.44 20160620 012118 12.09 2.43 20160620 012119 11.94 2.42 20160620 012120 12.21 2.44 20160620 012121 12.48 2.47 20160620 012122 12.62 2.49 20160620 012123 12.64 2.50 20160620 012124 12.55 2.53 20160620 012125 12.56 2.55 20160620 012126 12.48 2.56 20160620 012127 12.37 2.55 20160620 012128 12.11 2.53 20160620 012129 11.94 2.52 20160620 012130 11.73 2.51 20160620 012131 11.85 2.51 20160620 012132 11.87 2.52 20160620 012133 12.00 2.52 20160620 012134 12.11 2.55 20160620 012135 12.30 2.57 20160620 012136 12.59 2.61 20160620 012137 12.81 2.62 20160620 012138 12.67 2.60 20160620 012139 12.59 2.58 20160620 012140 12.30 2.59 20160620 012141 12.19 2.60 20160620 012142 12.40 2.62 20160620 012143 12.68 2.62 20160620 012144 12.78 2.60 20160620 012145 12.62 2.57 20160620 012146 12.59 2.57 20160620 012147 12.60 2.59 20160620 012148 12.34 2.57 20160620 012149 11.91 2.55 20160620 012150 11.59 2.53 20160620 012152 11.56 2.52 20160620 012153 11.70 2.52 20160620 012154 11.87 2.51 20160620 012155 12.13 2.49 20160620 012156 12.24 2.49 20160620 012157 12.32 2.48 20160620 012158 12.21 2.48 20160620 012159 11.98 2.47 20160620 012200 11.69 2.47 20160620 012201 11.55 2.46 20160620 012202 11.58 2.46 20160620 012203 11.16 2.45 20160620 012204 10.45 2.45 20160620 012205 9.82 2.47 20160620 012206 9.52 2.48 20160620 012207 9.42 2.49 20160620 012208 9.36 2.50 20160620 012209 9.28 2.51 20160620 012210 8.66 2.50 20160620 012211 8.06 2.47 20160620 012212 7.65 2.45 20160620 012213 7.31 2.42 20160620 012214 7.03 2.40 20160620 012215 6.70 2.38 20160620 012216 6.40 2.36 20160620 012217 6.34 2.38 20160620 012218 6.06 2.40 20160620 012219 5.66 2.41 20160620 012220 5.19 2.39 20160620 012221 4.62 2.37 20160620 012222 4.07 2.35 20160620 012223 3.73 2.35 20160620 012224 3.74 2.36 20160620 012225 3.75 2.35 20160620 012226 3.78 2.34 20160620 012227 3.53 2.31 20160620 012228 3.15 2.27 20160620 012229 2.68 2.22 20160620 012230 2.25 2.19 20160620 012231 1.96 2.15 20160620 012232 1.73 2.10 20160620 012233 1.59 2.04 20160620 012234 1.90 1.95 20160620 012235 2.15 1.84 20160620 012236 2.25 1.76 20160620 012237 2.19 1.70 20160620 012238 2.19 1.61 20160620 012239 2.33 1.50 20160620 012240 2.56 1.41 20160620 012245 3.95 1.14 20160620 012246 4.42 1.11 20160620 012247 4.75 1.07 20160620 032046 16.05 0.81 20160620 032047 16.03 0.86 20160620 032048 16.07 0.92 20160620 032049 15.86 0.98 20160620 032050 15.53 0.89 20160620 032051 15.49 0.84 20160620 032052 15.85 0.81 20160620 032053 16.13 0.81 20160620 032054 16.01 0.84 20160620 032055 15.89 0.90 20160620 032056 15.80 1.01 20160620 032057 16.24 0.98 20160620 032058 16.62 0.93 20160620 032059 16.62 0.87 20160620 032100 16.46 0.82 20160620 032101 16.89 0.82 20160620 032102 17.11 0.82 20160620 032103 16.85 0.82 20160620 032104 16.37 0.86 20160620 032105 16.23 0.88 20160620 032106 16.16 0.89 20160620 032107 16.35 0.86 20160620 032108 16.93 0.82 20160620 032109 17.68 0.81 20160620 032110 18.45 0.82 20160620 032111 18.41 0.84 20160620 032113 18.43 0.83 20160620 032114 18.44 0.83 20160620 032115 18.42 0.84 20160620 032116 18.39 0.84 20160620 032117 18.49 0.83 20160620 032118 18.46 0.83 20160620 032119 18.25 0.88 20160620 032120 18.33 0.93 20160620 111202 5.36 1.21 20160620 111203 5.45 1.21 20160620 111204 5.54 1.22 20160620 111205 5.60 1.22 20160620 111206 5.67 1.23 20160620 111207 5.74 1.23 20160620 111208 5.80 1.24 20160620 111209 5.86 1.24 20160620 111210 5.93 1.25 20160620 111211 6.03 1.25 20160620 111212 6.11 1.26 20160620 111213 6.19 1.26 20160620 111214 6.24 1.27 20160620 111215 6.29 1.27 20160620 111216 6.35 1.27 20160620 111218 6.41 1.28 20160620 111219 6.47 1.28 20160620 111220 6.54 1.29 20160620 111221 6.58 1.30 20160620 111222 6.62 1.30 20160620 111223 6.67 1.30 20160620 111224 6.71 1.31 20160620 111225 6.77 1.31 20160620 111226 6.81 1.31 20160620 111227 6.84 1.32 20160620 111228 6.87 1.32 20160620 111229 6.91 1.32 20160620 111230 6.95 1.32 20160620 111231 6.98 1.33 20160620 111232 7.03 1.33 20160620 111233 7.08 1.33 20160620 111234 7.13 1.33 20160620 111235 7.17 1.33 20160620 111236 7.22 1.34 20160620 111237 7.28 1.34 20160620 111238 7.36 1.34 20160620 111239 7.42 1.35 20160620 111240 7.49 1.35 20160620 111241 7.55 1.36 20160620 111242 7.62 1.36 20160620 111243 7.68 1.37 20160620 111244 7.75 1.37 20160620 111245 7.79 1.38 20160620 111246 7.82 1.38 20160620 111247 7.86 1.38 20160620 111248 7.89 1.39 20160620 111249 7.93 1.39 20160620 111250 7.94 1.39 20160620 111251 7.95 1.39 20160620 111252 7.97 1.39 20160620 111253 8.00 1.39 20160620 111254 8.03 1.40 20160620 111255 8.05 1.40 20160620 111256 8.06 1.40 20160620 111257 8.07 1.40 20160620 111258 8.09 1.40 20160620 111259 8.11 1.40 20160620 111300 8.11 1.40 20160620 111301 8.13 1.40 20160620 111302 8.15 1.40 20160620 111303 8.16 1.40 20160620 111304 8.17 1.40 20160620 111305 8.18 1.40 20160620 111306 8.19 1.40 20160620 111308 8.20 1.40 20160620 111309 8.21 1.40 20160620 111310 8.20 1.40 20160620 111311 8.21 1.40 20160620 111312 8.22 1.40 20160620 111313 8.21 1.40 20160620 111314 8.18 1.40 20160620 111315 8.14 1.40 20160620 111316 8.11 1.40 20160620 111317 8.07 1.40 20160620 111318 8.04 1.40 20160620 111319 7.99 1.39 20160620 111320 7.96 1.39 20160620 111321 7.95 1.39 20160620 111322 7.93 1.39 20160620 111323 7.91 1.38 20160620 111324 7.88 1.38 20160620 111325 7.84 1.38 20160620 111326 7.79 1.38 20160620 111327 7.73 1.37 20160620 111328 7.67 1.37 20160620 111329 7.61 1.37 20160620 111330 7.56 1.37 20160620 111331 7.52 1.36 20160620 111332 7.48 1.36 20160620 111333 7.43 1.36 20160620 111334 7.39 1.35 20160620 111335 7.35 1.35 20160620 111336 7.37 1.35 20160620 111337 7.39 1.35 20160620 111338 7.44 1.34 20160620 111339 7.47 1.34 20160620 111340 7.51 1.34 20160620 111341 7.56 1.35 20160620 111342 7.63 1.35 20160620 111343 7.70 1.36 20160620 111344 7.78 1.36 20160620 111345 7.85 1.37 20160620 111346 7.92 1.37 20160620 111347 7.97 1.38 20160620 111348 8.02 1.38 20160620 111349 8.06 1.39 20160620 111350 8.09 1.39 20160620 111351 8.10 1.40 20160620 111352 8.08 1.40 20160620 111353 8.05 1.41 20160620 111354 8.02 1.42 20160620 111355 7.99 1.42 20160620 111356 7.98 1.42 20160620 111357 7.98 1.43 20160620 111359 7.96 1.43 20160620 111400 7.93 1.44 20160620 111401 7.90 1.44 20160620 111402 7.89 1.44 20160620 111403 7.89 1.44 20160620 111404 7.89 1.45 20160620 111405 7.89 1.45 20160620 111406 7.89 1.45 20160620 111407 7.90 1.45 20160620 111408 7.90 1.45 20160620 111409 7.90 1.45 20160620 111410 7.92 1.45 20160620 111411 7.92 1.45 20160620 111412 7.92 1.45 20160620 111413 7.91 1.44 20160620 111414 7.92 1.44 20160620 111415 7.93 1.44 20160620 111416 7.93 1.44 20160620 111417 7.91 1.44 20160620 111418 7.89 1.43 20160620 111419 7.87 1.42 20160620 111420 7.85 1.42 20160620 111421 7.84 1.41 20160620 111422 7.81 1.41 20160620 111423 7.79 1.40 20160620 111424 7.76 1.39 20160620 111425 7.74 1.39 20160620 111426 7.72 1.38 20160620 111427 7.69 1.37 20160620 111428 7.67 1.37 20160620 111429 7.64 1.36 20160620 111430 7.62 1.35 20160620 111431 7.60 1.34 20160620 111432 7.60 1.33 20160620 111433 7.60 1.33 20160620 111434 7.60 1.32 20160620 111435 7.62 1.32 20160620 111436 7.60 1.32 20160620 111437 7.58 1.31 20160620 111438 7.56 1.31 20160620 111439 7.54 1.30 20160620 111440 7.53 1.30 20160620 111441 7.51 1.30 20160620 111442 7.49 1.30 20160620 111443 7.50 1.30 20160620 111444 7.50 1.30 20160620 111445 7.53 1.30 20160620 111446 7.57 1.30 20160620 111447 7.59 1.30 20160620 111448 7.63 1.31 20160620 111450 7.67 1.31 20160620 111451 7.71 1.32 20160620 111452 7.75 1.32 20160620 111453 7.78 1.33 20160620 111454 7.80 1.34 20160620 111455 7.83 1.35 20160620 111456 7.87 1.35 20160620 111457 7.91 1.36 20160620 111458 7.95 1.36 20160620 111459 7.99 1.37 20160620 111500 8.05 1.38 20160620 111501 8.11 1.39 20160620 111502 8.16 1.40 20160620 111503 8.20 1.41 20160620 111504 8.23 1.41 20160620 111505 8.27 1.42 20160620 111506 8.30 1.43 20160620 111507 8.33 1.44 20160620 111508 8.37 1.45 20160620 111509 8.42 1.46 20160620 111510 8.45 1.47 20160620 111511 8.48 1.48 20160620 111512 8.52 1.49 20160620 111513 8.55 1.50 20160620 111514 8.58 1.51 20160620 111515 8.63 1.52 20160620 111516 8.66 1.53 20160620 111517 8.71 1.54 20160620 111518 8.75 1.55 20160620 111519 8.81 1.55 20160620 111520 8.87 1.57 20160620 111521 8.92 1.58 20160620 111522 8.99 1.59 20160620 111523 9.04 1.60 20160620 111524 9.08 1.61 20160620 111525 9.12 1.62 20160620 111526 9.16 1.63 20160620 111527 9.23 1.64 20160620 111528 9.27 1.65 20160620 111529 9.31 1.66 20160620 111530 9.33 1.67 20160620 111531 9.34 1.68 20160620 111532 9.37 1.69 20160620 111533 9.42 1.70 20160620 111534 9.45 1.71 20160620 111535 9.51 1.72 20160620 111536 9.56 1.73 20160620 111537 9.62 1.73 20160620 111538 9.70 1.75 20160620 111540 9.77 1.76 20160620 111541 9.83 1.77 20160620 111542 9.89 1.78 20160620 111543 9.96 1.79 20160620 111544 10.01 1.80 20160620 111545 10.08 1.81 20160620 111546 10.10 1.82 20160620 111547 10.14 1.83 20160620 111548 10.17 1.84 20160620 111549 10.21 1.84 20160620 111550 10.24 1.86 20160620 111551 10.27 1.86 20160620 111552 10.30 1.87 20160620 111553 10.32 1.88 20160620 111554 10.34 1.89 20160620 111555 10.37 1.89 20160620 111556 10.41 1.90 20160620 111557 10.46 1.91 20160620 111558 10.47 1.92 20160620 111559 10.49 1.92 20160620 111600 10.51 1.93 20160620 111601 10.52 1.94 20160620 111602 10.54 1.95 20160620 111603 10.54 1.95 20160620 111604 10.55 1.96 20160620 111605 10.55 1.96 20160620 111606 10.54 1.97 20160620 111607 10.53 1.97 20160620 111608 10.53 1.98 20160620 111609 10.53 1.99 20160620 111610 10.53 2.00 20160620 111611 10.53 2.00 20160620 111612 10.52 2.00 20160620 111613 10.50 2.00 20160620 111614 10.48 2.00 20160620 111615 10.46 2.00 20160620 111616 10.45 2.00 20160620 111617 10.46 2.01 20160620 111618 10.47 2.02 20160620 111619 10.48 2.03 20160620 111620 10.49 2.04 20160620 111621 10.50 2.05 20160620 111622 10.50 2.05 20160620 111623 10.48 2.06 20160620 111624 10.46 2.06 20160620 111625 10.43 2.05 20160620 111626 10.40 2.05 20160620 111627 10.38 2.06 20160620 111628 10.36 2.08 20160620 111629 10.34 2.08 20160620 111631 10.31 2.09 20160620 111632 10.27 2.10 20160620 111633 10.23 2.10 20160620 111634 10.22 2.11 20160620 111635 10.24 2.11 20160620 111636 10.25 2.12 20160620 111637 10.27 2.13 20160620 111638 10.27 2.13 20160620 111639 10.28 2.14 20160620 111640 10.28 2.14 20160620 111641 10.29 2.15 20160620 111642 10.30 2.16 20160620 111643 10.32 2.16 20160620 111644 10.34 2.17 20160620 111645 10.39 2.18 20160620 111646 10.44 2.19 20160620 111647 10.50 2.20 20160620 111648 10.55 2.21 20160620 111649 10.61 2.22 20160620 111650 10.65 2.22 20160620 111651 10.67 2.23 20160620 111652 10.70 2.24 20160620 111653 10.70 2.24 20160620 111654 10.70 2.25 20160620 111655 10.70 2.26 20160620 111656 10.68 2.27 20160620 111657 10.68 2.28 20160620 111658 10.68 2.29 20160620 111659 10.69 2.30 20160620 111700 10.69 2.30 20160620 111701 10.71 2.31 20160620 111702 10.72 2.31 20160620 111703 10.72 2.32 20160620 111704 10.72 2.32 20160620 111705 10.74 2.32 20160620 111706 10.75 2.33 20160620 111707 10.75 2.33 20160620 111708 10.76 2.33 20160620 111709 10.78 2.33 20160620 111710 10.81 2.34 20160620 111711 10.85 2.34 20160620 111712 10.89 2.34 20160620 111713 10.93 2.34 20160620 111714 10.97 2.35 20160620 111715 11.03 2.35 20160620 111716 11.10 2.36 20160620 111717 11.10 2.37 20160620 111718 11.11 2.37 20160620 111719 11.11 2.37 20160620 111721 11.11 2.36 20160620 111722 11.12 2.36 20160620 111723 11.12 2.37 20160620 111724 11.11 2.37 20160620 111725 11.12 2.37 20160620 111726 11.13 2.37 20160620 111727 11.14 2.37 20160620 111728 11.14 2.37 20160620 111729 11.11 2.37 20160620 111730 11.09 2.37 20160620 111731 11.07 2.37 20160620 111732 11.09 2.37 20160620 111733 11.11 2.37 20160620 111734 11.14 2.37 20160620 111735 11.17 2.37 20160620 111736 11.20 2.37 20160620 111737 11.22 2.37 20160620 111738 11.23 2.38 20160620 111739 11.23 2.38 20160620 111740 11.24 2.38 20160620 111741 11.26 2.38 20160620 111742 11.27 2.38 20160620 111743 11.25 2.38 20160620 111744 11.22 2.37 20160620 111745 11.19 2.36 20160620 111746 11.18 2.36 20160620 111747 11.15 2.36 20160620 111748 11.13 2.35 20160620 111749 11.12 2.35 20160620 111750 11.14 2.36 20160620 111751 11.15 2.36 20160620 111752 11.15 2.36 20160620 111753 11.15 2.36 20160620 111754 11.15 2.36 20160620 111755 11.15 2.36 20160620 111756 11.16 2.36 20160620 111757 11.18 2.35 20160620 111758 11.19 2.35 20160620 111759 11.19 2.35 20160620 111800 11.18 2.35 20160620 111801 11.16 2.35 20160620 111802 11.15 2.35 20160620 111803 11.14 2.35 20160620 111804 11.13 2.34 20160620 111805 11.12 2.34 20160620 111806 11.11 2.34 20160620 111807 11.08 2.34 20160620 111808 11.05 2.33 20160620 111809 11.03 2.33 20160620 111810 11.02 2.33 20160620 111812 11.02 2.33 20160620 111813 11.01 2.33 20160620 111814 10.99 2.33 20160620 111815 10.96 2.32 20160620 111816 10.93 2.32 20160620 111817 10.90 2.32 20160620 111818 10.87 2.32 20160620 111819 10.84 2.31 20160620 111820 10.81 2.31 20160620 111821 10.78 2.31 20160620 111822 10.76 2.31 20160620 111823 10.73 2.31 20160620 111824 10.71 2.30 20160620 111825 10.67 2.30 20160620 111826 10.63 2.30 20160620 111827 10.59 2.30 20160620 111828 10.55 2.30 20160620 111829 10.52 2.30 20160620 111830 10.49 2.30 20160620 111831 10.45 2.29 20160620 111832 10.42 2.29 20160620 111833 10.40 2.29 20160620 111834 10.36 2.28 20160620 111835 10.34 2.28 20160620 111836 10.31 2.28 20160620 111837 10.29 2.28 20160620 111838 10.27 2.28 20160620 111839 10.26 2.28 20160620 111840 10.25 2.28 20160620 111841 10.24 2.27 20160620 111842 10.24 2.27 20160620 111843 10.22 2.27 20160620 111844 10.21 2.27 20160620 111845 10.20 2.27 20160620 111846 10.20 2.27 20160620 111847 10.21 2.27 20160620 111848 10.22 2.27 20160620 111849 10.23 2.27 20160620 111850 10.24 2.27 20160620 111851 10.24 2.28 20160620 111852 10.24 2.28 20160620 111853 10.26 2.28 20160620 111854 10.28 2.28 20160620 111855 10.29 2.29 20160620 111856 10.30 2.29 20160620 111857 10.30 2.29 20160620 111858 10.31 2.30 20160620 111859 10.30 2.30 20160620 111900 10.31 2.30 20160620 111901 10.32 2.30 20160620 111903 10.32 2.30 20160620 111904 10.31 2.31 20160620 111905 10.27 2.31 20160620 111906 10.23 2.31 20160620 111907 10.19 2.31 20160620 111908 10.14 2.31 20160620 111909 10.10 2.31 20160620 111910 10.05 2.31 20160620 111911 10.00 2.31 20160620 111912 9.96 2.31 20160620 111913 9.92 2.31 20160620 111914 9.88 2.31 20160620 111915 9.83 2.31 20160620 111916 9.77 2.31 20160620 111917 9.71 2.31 20160620 111918 9.65 2.30 20160620 111919 9.57 2.30 20160620 111920 9.51 2.30 20160620 111921 9.42 2.29 20160620 111922 9.34 2.29 20160620 111923 9.25 2.29 20160620 111924 9.17 2.28 20160620 111925 9.09 2.28 20160620 111926 9.02 2.28 20160620 111927 8.94 2.28 20160620 111928 8.87 2.27 20160620 111929 8.81 2.27 20160620 111930 8.74 2.27 20160620 111931 8.67 2.26 20160620 111932 8.60 2.26 20160620 111933 8.53 2.26 20160620 111934 8.45 2.25 20160620 111935 8.39 2.25 20160620 111936 8.35 2.25 20160620 111937 8.31 2.24 20160620 111938 8.27 2.24 20160620 111939 8.24 2.24 20160620 111940 8.22 2.24 20160620 111941 8.20 2.23 20160620 111942 8.17 2.23 20160620 111943 8.13 2.23 20160620 111944 8.10 2.23 20160620 111945 8.05 2.22 20160620 111946 8.00 2.22 20160620 111947 7.95 2.22 20160620 111948 7.90 2.22 20160620 111949 7.86 2.21 20160620 111950 7.81 2.21 20160620 111951 7.77 2.20 20160620 111953 7.71 2.20 20160620 111954 7.66 2.19 20160620 111955 7.61 2.18 20160620 111956 7.54 2.18 20160620 111957 7.49 2.17 20160620 111958 7.43 2.16 20160620 111959 7.39 2.15 20160621 014220 7.89 1.59 20160621 014221 8.28 1.59 20160621 014222 8.73 1.60 20160621 014223 8.91 1.60 20160621 014224 8.65 1.61 20160621 014225 8.37 1.61 20160621 014226 8.21 1.62 20160621 014227 8.08 1.59 20160621 014228 8.03 1.56 20160621 014229 8.04 1.52 20160621 014230 8.05 1.51 20160621 014231 7.92 1.52 20160621 014232 7.97 1.53 20160621 014233 8.04 1.53 20160621 014234 8.60 1.53 20160621 014235 8.91 1.54 20160621 014236 9.10 1.54 20160621 014237 9.31 1.55 20160621 014238 9.49 1.56 20160621 014239 9.42 1.56 20160621 014240 9.28 1.57 20160621 014241 8.91 1.60 20160621 014242 8.84 1.64 20160621 014243 9.02 1.69 20160621 014244 9.37 1.68 20160621 014245 9.59 1.64 20160621 014246 9.69 1.61 20160621 014247 9.65 1.60 20160621 014248 9.58 1.63 20160621 014249 9.68 1.67 20160621 014250 9.97 1.73 20160621 014252 10.05 1.74 20160621 014253 10.03 1.75 20160621 014254 10.00 1.76 20160621 014255 10.11 1.75 20160621 014256 10.40 1.71 20160621 014257 10.71 1.68 20160621 014258 10.96 1.65 20160621 014259 10.54 1.70 20160621 014300 10.00 1.74 20160621 014301 9.47 1.78 20160621 014302 9.40 1.79 20160621 014303 9.73 1.80 20160621 014304 10.00 1.80 20160621 014305 10.34 1.80 20160621 014306 10.64 1.81 20160621 014307 10.83 1.84 20160621 014308 10.97 1.87 20160621 014309 10.64 1.91 20160621 014310 10.32 1.93 20160621 014311 10.01 1.95 20160621 014312 9.88 1.95 20160621 014313 10.14 1.93 20160621 014314 10.41 1.92 20160621 014315 10.57 1.90 20160621 014316 10.62 1.88 20160621 014317 10.59 1.86 20160621 014318 10.58 1.84 20160621 014319 10.36 1.87 20160621 014320 9.88 1.90 20160621 014321 9.62 1.91 20160621 014322 9.42 1.90 20160621 014323 9.48 1.90 20160621 014324 9.51 1.92 20160621 014325 9.49 1.95 20160621 014326 9.51 1.95 20160621 014327 9.39 1.93 20160621 014328 9.18 1.91 20160621 014329 8.81 1.89 20160621 014330 8.65 1.87 20160621 014331 8.46 1.86 20160621 014332 8.49 1.84 20160621 014333 8.53 1.81 20160621 014334 8.58 1.78 20160621 014335 8.63 1.75 20160621 014336 8.68 1.74 20160621 014337 8.96 1.77 20160621 014338 9.34 1.82 20160621 014339 9.74 1.86 20160621 014340 9.97 1.87 20160621 014341 9.97 1.87 20160621 014343 9.98 1.88 20160621 014344 9.97 1.88 20160621 014345 10.35 1.92 20160621 014346 10.75 1.96 20160621 014347 11.07 1.99 20160621 014348 11.42 2.02 20160621 014349 11.58 2.05 20160621 014350 11.63 2.08 20160621 014351 11.53 2.14 20160621 014352 11.82 2.17 20160621 014353 12.20 2.19 20160621 014354 12.56 2.19 20160621 014355 12.70 2.19 20160621 014356 12.69 2.16 20160621 014357 12.73 2.14 20160621 014358 12.75 2.13 20160621 014359 12.58 2.13 20160621 014400 12.27 2.13 20160621 014401 11.98 2.13 20160621 014402 11.77 2.13 20160621 014403 11.93 2.13 20160621 014404 12.28 2.12 20160621 014405 12.59 2.12 20160621 014406 12.50 2.11 20160621 014407 12.24 2.09 20160621 014408 11.91 2.05 20160621 014409 11.60 2.01 20160621 014410 11.50 2.00 20160621 014411 11.68 2.01 20160621 014412 11.97 2.00 20160621 014413 12.48 2.00 20160621 014414 12.88 2.00 20160621 014415 13.10 2.00 20160621 014416 13.06 2.00 20160621 014417 12.63 2.00 20160621 014418 12.39 2.00 20160621 014419 12.30 2.00 20160621 014420 12.42 2.02 20160621 014421 12.53 2.02 20160621 014422 12.62 2.01 20160621 014423 12.52 2.00 20160621 014424 12.37 1.99 20160621 014425 12.21 1.96 20160621 014426 12.06 1.92 20160621 014427 12.07 1.89 20160621 014428 12.08 1.88 20160621 014429 12.48 1.88 20160621 014430 12.81 1.88 20160621 014431 13.08 1.88 20160621 014433 13.47 1.88 20160621 014434 13.95 1.88 20160621 014435 14.31 1.88 20160621 014436 14.03 1.89 20160621 014437 13.85 1.89 20160621 014438 13.48 1.89 20160621 014439 13.13 1.90 20160621 014440 12.89 1.90 20160621 014441 12.75 1.91 20160621 014442 12.59 1.96 20160621 014443 12.55 2.01 20160621 014444 12.65 2.04 20160621 014445 12.77 2.04 20160621 014446 12.75 2.04 20160621 014447 12.63 2.05 20160621 014448 12.42 2.06 20160621 014449 12.39 2.05 20160621 014450 12.54 2.02 20160621 014451 12.87 1.98 20160621 014452 13.08 1.95 20160621 014453 12.89 1.94 20160621 014454 12.66 1.96 20160621 014455 12.53 1.99 20160621 014456 12.61 2.00 20160621 014457 12.63 1.99 20160621 014458 12.60 1.97 20160621 014459 12.59 1.96 20160621 014500 12.62 1.98 20160621 014501 12.68 1.97 20160621 014502 12.74 1.96 20160621 014503 12.34 1.96 20160621 014504 11.94 1.96 20160621 014505 11.55 1.97 20160621 014506 11.72 1.97 20160621 014507 12.07 1.97 20160621 014508 12.32 1.97 20160621 014509 12.43 1.98 20160621 014510 12.42 1.98 20160621 014511 12.44 1.97 20160621 014512 12.58 1.95 20160621 014513 12.61 1.91 20160621 014514 12.20 1.88 20160621 014515 11.75 1.87 20160621 014516 11.10 1.87 20160621 014517 11.12 1.89 20160621 014518 11.21 1.89 20160621 014519 11.34 1.88 20160621 014520 11.42 1.87 20160621 014521 11.35 1.87 20160621 014522 11.12 1.87 20160621 014524 10.72 1.88 20160621 014525 10.54 1.88 20160621 014526 10.44 1.89 20160621 014527 10.43 1.90 20160621 014528 10.50 1.91 20160621 014529 10.56 1.91 20160621 014530 10.67 1.92 20160621 014531 10.77 1.94 20160621 014532 10.63 1.96 20160621 014533 10.58 1.97 20160621 014534 10.58 1.98 20160621 014535 10.48 2.00 20160621 014536 10.44 2.02 20160621 014537 10.50 2.03 20160621 014538 10.68 2.05 20160621 014539 10.79 2.09 20160621 014540 10.64 2.14 20160621 014541 10.56 2.20 20160621 014542 10.57 2.25 20160621 014543 10.87 2.26 20160621 014544 11.28 2.27 20160621 014545 11.64 2.28 20160621 014546 11.72 2.32 20160621 014547 11.86 2.41 20160621 014548 12.18 2.51 20160621 014549 12.61 2.60 20160621 014550 12.90 2.65 20160621 014551 12.92 2.63 20160621 014552 13.08 2.62 20160621 014553 13.37 2.61 20160621 014554 13.43 2.62 20160621 014555 13.40 2.63 20160621 014556 13.52 2.64 20160621 014557 13.67 2.65 20160621 014558 13.71 2.64 20160621 014559 13.60 2.62 20160621 014600 13.44 2.59 20160621 014601 13.29 2.55 20160621 014602 12.91 2.52 20160621 014603 12.33 2.46 20160621 014604 11.95 2.36 20160621 014605 11.87 2.25 20160621 014606 11.92 2.14 20160621 014607 11.71 2.04 20160621 014608 10.01 1.95 20160621 014609 8.62 1.87 20160621 014610 7.54 1.78 20160621 014611 6.79 1.69 20160621 113715 5.15 1.20 20160621 113716 5.18 1.20 20160621 113717 5.22 1.20 20160621 113718 5.26 1.20 20160621 113719 5.30 1.20 20160621 113720 5.35 1.21 20160621 113721 5.40 1.21 20160621 113722 5.45 1.22 20160621 113723 5.50 1.22 20160621 113724 5.55 1.22 20160621 113725 5.62 1.23 20160621 113727 5.67 1.23 20160621 113728 5.73 1.24 20160621 113729 5.79 1.24 20160621 113730 5.86 1.25 20160621 113731 5.93 1.25 20160621 113732 5.98 1.26 20160621 113733 6.02 1.26 20160621 113734 6.06 1.27 20160621 113735 6.10 1.27 20160621 113736 6.14 1.28 20160621 113737 6.18 1.28 20160621 113738 6.21 1.29 20160621 113739 6.24 1.29 20160621 113740 6.27 1.29 20160621 113741 6.30 1.30 20160621 113742 6.33 1.30 20160621 113743 6.34 1.31 20160621 113744 6.35 1.31 20160621 113745 6.37 1.32 20160621 113746 6.38 1.32 20160621 113747 6.42 1.32 20160621 113748 6.47 1.33 20160621 113749 6.51 1.33 20160621 113750 6.54 1.34 20160621 113751 6.57 1.34 20160621 113752 6.61 1.34 20160621 113753 6.64 1.35 20160621 113754 6.67 1.35 20160621 113755 6.69 1.35 20160621 113756 6.71 1.36 20160621 113757 6.74 1.36 20160621 113758 6.77 1.37 20160621 113759 6.80 1.37 20160621 113800 6.83 1.37 20160621 113801 6.87 1.38 20160621 113802 6.90 1.38 20160621 113803 6.94 1.38 20160621 113804 6.98 1.38 20160621 113805 7.01 1.39 20160621 113806 7.05 1.39 20160621 113807 7.08 1.40 20160621 113808 7.11 1.40 20160621 113809 7.16 1.41 20160621 113810 7.20 1.41 20160621 113811 7.24 1.42 20160621 113812 7.29 1.42 20160621 113813 7.34 1.43 20160621 113814 7.36 1.43 20160621 113815 7.38 1.43 20160621 113817 7.40 1.44 20160621 113818 7.43 1.44 20160621 113819 7.45 1.45 20160621 113820 7.48 1.45 20160621 113821 7.50 1.46 20160621 113822 7.51 1.46 20160621 113823 7.53 1.46 20160621 113824 7.55 1.47 20160621 113825 7.57 1.47 20160621 113826 7.61 1.48 20160621 113827 7.64 1.48 20160621 113828 7.67 1.49 20160621 113829 7.69 1.49 20160621 113830 7.72 1.50 20160621 113831 7.74 1.50 20160621 113832 7.76 1.50 20160621 113833 7.78 1.51 20160621 113834 7.80 1.51 20160621 113835 7.81 1.51 20160621 113836 7.82 1.52 20160621 113837 7.82 1.52 20160621 113838 7.84 1.52 20160621 113839 7.85 1.53 20160621 113840 7.87 1.53 20160621 113841 7.89 1.54 20160621 113842 7.91 1.54 20160621 113843 7.93 1.55 20160621 113844 7.95 1.55 20160621 113845 7.99 1.56 20160621 113846 8.03 1.56 20160621 113847 8.08 1.57 20160621 113848 8.12 1.58 20160621 113849 8.14 1.58 20160621 113850 8.16 1.59 20160621 113851 8.18 1.59 20160621 113852 8.20 1.60 20160621 113853 8.22 1.60 20160621 113854 8.24 1.61 20160621 113855 8.26 1.61 20160621 113856 8.27 1.61 20160621 113857 8.29 1.62 20160621 113858 8.30 1.62 20160621 113859 8.32 1.63 20160621 113900 8.35 1.63 20160621 113901 8.37 1.63 20160621 113902 8.40 1.64 20160621 113903 8.40 1.64 20160621 113904 8.39 1.64 20160621 113905 8.39 1.65 20160621 113906 8.38 1.65 20160621 113908 8.38 1.65 20160621 113909 8.38 1.66 20160621 113910 8.38 1.66 20160621 113911 8.39 1.67 20160621 113912 8.40 1.67 20160621 113913 8.41 1.67 20160621 113914 8.42 1.68 20160621 113915 8.45 1.68 20160621 113916 8.47 1.69 20160621 113917 8.49 1.69 20160621 113918 8.50 1.70 20160621 113919 8.52 1.70 20160621 113920 8.54 1.71 20160621 113921 8.57 1.72 20160621 113922 8.59 1.72 20160621 113923 8.61 1.73 20160621 113924 8.63 1.74 20160621 113925 8.66 1.74 20160621 113926 8.69 1.75 20160621 113927 8.72 1.75 20160621 113928 8.76 1.76 20160621 113929 8.79 1.77 20160621 113930 8.83 1.78 20160621 113931 8.86 1.79 20160621 113932 8.89 1.79 20160621 113933 8.93 1.80 20160621 113934 8.97 1.81 20160621 113935 9.00 1.81 20160621 113936 9.04 1.82 20160621 113937 9.07 1.83 20160621 113938 9.09 1.84 20160621 113939 9.09 1.84 20160621 113940 9.10 1.85 20160621 113941 9.13 1.85 20160621 113942 9.15 1.86 20160621 113943 9.17 1.86 20160621 113944 9.19 1.86 20160621 113945 9.21 1.87 20160621 113946 9.22 1.87 20160621 113947 9.24 1.88 20160621 113948 9.25 1.88 20160621 113949 9.26 1.89 20160621 113950 9.27 1.89 20160621 113951 9.28 1.90 20160621 113952 9.29 1.90 20160621 113953 9.30 1.91 20160621 113954 9.31 1.91 20160621 113955 9.33 1.91 20160621 113956 9.35 1.92 20160621 113957 9.36 1.92 20160621 113959 9.36 1.93 20160621 114000 9.36 1.93 20160621 114001 9.33 1.93 20160621 114002 9.31 1.93 20160621 114003 9.29 1.93 20160621 114004 9.27 1.94 20160621 114005 9.25 1.94 20160621 114006 9.23 1.94 20160621 114007 9.22 1.94 20160621 114008 9.25 1.94 20160621 114009 9.28 1.94 20160621 114010 9.31 1.95 20160621 114011 9.34 1.95 20160621 114012 9.39 1.95 20160621 114013 9.43 1.96 20160621 114014 9.48 1.96 20160621 114015 9.53 1.96 20160621 114016 9.58 1.97 20160621 114017 9.63 1.97 20160621 114018 9.66 1.98 20160621 114019 9.69 1.98 20160621 114020 9.72 1.98 20160621 114021 9.75 1.98 20160621 114022 9.78 1.99 20160621 114023 9.80 1.99 20160621 114024 9.83 2.00 20160621 114025 9.87 2.00 20160621 114026 9.91 2.00 20160621 114027 9.95 2.00 20160621 114028 9.96 2.01 20160621 114029 9.95 2.01 20160621 114030 9.94 2.02 20160621 114031 9.93 2.02 20160621 114032 9.93 2.03 20160621 114033 9.93 2.03 20160621 114034 9.92 2.03 20160621 114035 9.89 2.03 20160621 114036 9.88 2.04 20160621 114037 9.86 2.04 20160621 114038 9.86 2.04 20160621 114039 9.85 2.04 20160621 114040 9.83 2.04 20160621 114041 9.81 2.05 20160621 114042 9.80 2.05 20160621 114043 9.80 2.05 20160621 114044 9.79 2.05 20160621 114045 9.77 2.05 20160621 114046 9.72 2.05 20160621 114047 9.68 2.05 20160621 114049 9.63 2.05 20160621 114050 9.63 2.05 20160621 114051 9.63 2.05 20160621 114052 9.63 2.05 20160621 114053 9.62 2.05 20160621 114054 9.62 2.05 20160621 114055 9.62 2.05 20160621 114056 9.62 2.05 20160621 114057 9.63 2.05 20160621 114058 9.64 2.05 20160621 114059 9.66 2.05 20160621 114100 9.67 2.05 20160621 114101 9.67 2.06 20160621 114102 9.68 2.06 20160621 114103 9.67 2.06 20160621 114104 9.69 2.07 20160621 114105 9.71 2.07 20160621 114106 9.74 2.07 20160621 114107 9.75 2.07 20160621 114108 9.75 2.08 20160621 114109 9.73 2.08 20160621 114110 9.72 2.08 20160621 114111 9.71 2.08 20160621 114112 9.70 2.08 20160621 114113 9.69 2.08 20160621 114114 9.68 2.09 20160621 114115 9.68 2.09 20160621 114116 9.68 2.09 20160621 114117 9.67 2.09 20160621 114118 9.65 2.09 20160621 114119 9.63 2.09 20160621 114120 9.60 2.09 20160621 114121 9.59 2.09 20160621 114122 9.58 2.10 20160621 114123 9.57 2.09 20160621 114124 9.56 2.10 20160621 114125 9.54 2.10 20160621 114126 9.51 2.10 20160621 114127 9.49 2.10 20160621 114128 9.46 2.09 20160621 114129 9.44 2.09 20160621 114130 9.43 2.09 20160621 114131 9.40 2.08 20160621 114132 9.37 2.08 20160621 114133 9.34 2.08 20160621 114134 9.30 2.08 20160622 020605 11.81 1.65 20160622 020606 11.90 1.67 20160622 020607 12.02 1.67 20160622 020608 12.13 1.64 20160622 020609 12.36 1.61 20160622 020610 12.51 1.60 20160622 020611 12.44 1.58 20160622 020612 12.54 1.54 20160622 020613 12.45 1.53 20160622 020614 12.16 1.53 20160622 020615 11.70 1.56 20160622 020616 11.28 1.59 20160622 020617 11.30 1.59 20160622 020618 11.37 1.59 20160622 020619 11.58 1.59 20160622 020620 12.02 1.58 20160622 020621 12.62 1.58 20160622 020622 13.19 1.58 20160622 020623 13.23 1.58 20160622 020624 12.60 1.58 20160622 020625 11.92 1.58 20160622 020626 11.24 1.58 20160622 020627 11.35 1.58 20160622 020628 12.05 1.58 20160622 020629 12.80 1.57 20160622 020630 13.16 1.58 20160622 020631 12.92 1.60 20160622 020632 12.64 1.65 20160622 020633 12.37 1.72 20160622 020634 12.49 1.71 20160622 020635 12.71 1.66 20160622 020636 12.89 1.60 20160622 020637 12.90 1.56 20160622 020638 12.43 1.55 20160622 020639 11.91 1.55 20160622 020640 11.48 1.55 20160622 020641 12.00 1.59 20160622 020642 12.61 1.63 20160622 020643 13.15 1.68 20160622 020644 13.47 1.72 20160622 020645 13.40 1.66 20160622 020646 13.19 1.63 20160622 020647 12.80 1.61 20160622 020648 12.53 1.64 20160622 020649 12.50 1.68 20160622 020650 12.67 1.71 20160622 020651 12.86 1.71 20160622 020653 12.62 1.71 20160622 020654 12.54 1.70 20160622 020655 12.62 1.70 20160622 020656 12.79 1.70 20160622 020657 12.95 1.69 20160622 020658 12.97 1.69 20160622 020659 12.65 1.69 20160622 020700 12.45 1.69 20160622 020701 12.45 1.68 20160622 020702 12.77 1.68 20160622 020703 13.00 1.68 20160622 020704 12.82 1.68 20160622 020705 12.72 1.68 20160622 020706 12.73 1.67 20160622 020707 12.63 1.67 20160622 020708 12.55 1.67 20160622 020709 12.39 1.66 20160622 020710 12.12 1.66 20160622 020711 11.78 1.66 20160622 020712 11.36 1.66 20160622 020713 10.89 1.66 20160622 020714 10.59 1.66 20160622 020715 10.39 1.67 20160622 020716 10.10 1.66 20160622 020717 9.84 1.64 20160622 020718 9.80 1.63 20160622 020719 9.86 1.63 20160622 020720 10.05 1.63 20160622 020721 10.29 1.63 20160622 020722 10.65 1.63 20160622 020723 11.03 1.63 20160622 020724 11.31 1.63 20160622 020725 11.16 1.62 20160622 020726 10.90 1.62 20160622 020727 10.87 1.62 20160622 020728 10.92 1.61 20160622 020729 10.80 1.61 20160622 020730 10.71 1.61 20160622 020731 10.48 1.61 20160622 020732 10.33 1.59 20160622 020733 10.26 1.56 20160622 020734 10.25 1.50 20160622 020735 10.22 1.43 20160622 020736 10.07 1.43 20160622 020737 9.86 1.45 20160622 020738 9.66 1.50 20160622 020739 9.42 1.53 20160622 020740 9.37 1.56 20160622 020741 9.58 1.59 20160622 020742 9.49 1.58 20160622 020744 9.34 1.55 20160622 020745 9.27 1.54 20160622 020746 9.30 1.56 20160622 020747 9.00 1.55 20160622 020748 8.56 1.50 20160622 020749 8.33 1.45 20160622 020750 8.16 1.40 20160622 020751 7.96 1.39 20160622 020752 7.70 1.40 20160622 020753 7.12 1.40 20160622 020754 6.88 1.38 20160622 020755 6.85 1.37 20160622 020756 6.79 1.36 20160622 020757 6.74 1.38 20160622 020758 6.72 1.33 20160622 020759 6.67 1.27 20160622 020800 6.60 1.23 20160622 020801 6.57 1.22 20160622 020802 6.52 1.22 20160622 020803 6.49 1.22 20160622 020804 6.43 1.21 20160622 020805 6.38 1.19 20160622 020806 6.36 1.19 20160622 020807 6.31 1.20 20160622 020808 6.40 1.22 20160622 020809 6.79 1.22 20160622 020810 7.28 1.22 20160622 020811 7.77 1.22 20160622 020812 7.88 1.19 20160622 020813 7.84 1.15 20160622 020814 7.81 1.13 20160622 020815 7.75 1.12 20160622 020816 7.71 1.13 20160622 020817 7.68 1.11 20160622 020818 7.63 1.07 20160622 020819 7.47 1.02 20160622 020820 7.48 1.01 20160622 020821 7.82 1.00 20160622 020822 8.71 1.02 20160622 020823 8.77 1.00 20160622 020824 8.15 0.95 20160622 020825 7.67 0.91 20160622 020826 7.16 0.86 20160622 020827 7.18 0.86 20160622 020828 7.13 0.88 20160622 020829 7.04 0.88 20160622 020830 7.25 0.86 20160622 020831 7.73 0.85 20160622 020832 8.15 0.86 20160622 020833 8.66 0.87 20160622 020835 8.10 0.84 20160622 020836 7.60 0.83 20160622 020837 6.98 0.83 20160622 020838 6.63 0.85 20160622 020839 6.64 0.81 20160622 020840 6.95 0.76 20160622 020841 7.35 0.72 20160622 020842 7.45 0.66 20160622 020843 7.29 0.62 20160622 020844 6.77 0.60 20160622 020845 6.22 0.59 20160622 020846 6.17 0.60 20160622 020847 6.15 0.59 20160622 020848 6.13 0.56 20160622 020849 6.19 0.54 20160622 020850 5.61 0.50 20160622 020851 5.09 0.45 20160622 020852 4.12 0.36 20160622 020853 4.11 0.33 20160622 020854 4.61 0.32 20160622 020855 5.00 0.31 20160622 020856 5.51 0.30 20160622 020857 5.71 0.29 20160622 020858 5.88 0.29 20160622 020859 5.96 0.27 20160622 020900 6.10 0.27 20160622 020901 5.93 0.26 20160622 020902 5.78 0.26 20160622 020903 5.54 0.21 20160622 020904 5.64 0.17 20160622 020905 5.79 0.12 20160622 020906 5.89 0.08 20160622 020907 6.10 0.04 20160622 020908 6.45 0.05 20160622 020909 6.77 0.05 20160622 020910 7.16 0.06 20160622 020911 7.13 0.04 20160622 020912 6.70 0.00 20160622 020913 6.59 -0.01 20160622 020914 6.49 -0.00 20160622 020915 6.60 0.01 20160622 020916 6.48 -0.01 20160622 020917 6.67 -0.02 20160622 020918 7.15 -0.01 20160622 020919 7.76 0.04 20160622 020920 8.19 0.08 20160622 020921 8.16 0.09 20160622 020922 7.67 0.07 20160622 020923 6.86 0.07 20160622 020925 6.29 0.08 20160622 020926 5.73 0.12 20160622 020927 6.18 0.11 20160622 020928 6.64 0.10 20160622 020929 6.80 0.12 20160622 020930 6.74 0.15 20160622 020931 6.73 0.14 20160622 020932 7.06 0.13 20160622 020933 7.64 0.15 20160622 020934 7.87 0.19 20160622 020935 7.48 0.25 20160622 020936 6.93 0.27 20160622 020937 6.36 0.27 20160622 020938 6.32 0.27 20160622 020939 6.35 0.30 20160622 020940 6.18 0.33 20160622 020941 5.58 0.39 20160622 020942 4.88 0.43 20160622 020943 4.51 0.49 20160622 020944 4.49 0.54 20160622 020945 4.47 0.59 20160622 020946 4.32 0.60 20160622 020947 4.23 0.60 20160622 020948 4.24 0.58 20160622 020949 3.62 0.64 20160622 020950 3.20 0.71 20160622 020951 3.26 0.75 20160622 020952 3.84 0.77 20160622 020953 3.93 0.82 20160622 020954 4.11 0.83 20160622 020955 4.60 0.83 20160622 020956 5.14 0.81 20160622 020957 4.63 0.84 20160622 020958 4.04 0.86 20160622 020959 3.57 0.86 20160622 021000 3.31 0.86 20160622 021001 11.11 1.15 20160622 021002 10.93 1.14 20160622 021003 10.89 1.14 20160622 021004 11.00 1.16 20160622 021005 11.00 1.15 20160622 021006 10.81 1.15 20160622 021007 10.44 1.15 20160622 021008 8.93 1.17 20160622 021009 7.62 1.16 20160622 021010 6.57 1.17 20160622 021011 6.10 1.23 20160622 021012 5.72 1.25 20160622 021013 5.24 1.22 20160622 021014 4.58 1.19 20160622 021016 3.91 1.23 20160622 021017 3.43 1.28 20160622 021018 3.09 1.32 20160622 021019 3.00 1.32 20160622 021020 2.80 1.35 20160622 021021 2.66 1.36 20160622 021022 2.32 1.34 20160622 021023 2.02 1.31 20160622 021024 2.85 1.32 20160622 021025 3.55 1.36 20160622 021026 3.89 1.42 20160622 021027 3.84 1.48 20160622 021028 3.67 1.45 20160622 021029 3.99 1.45 20160622 021030 4.67 1.47 20160622 021031 5.08 1.48 20160622 021032 4.43 1.50 20160622 021033 4.12 1.54 20160622 021034 4.16 1.61 20160622 021035 4.48 1.65 20160622 021036 3.93 1.59 20160622 021037 3.38 1.54 20160622 021038 2.83 1.49 20160622 021039 2.86 1.47 20160622 021040 3.18 1.50 20160622 021041 3.39 1.47 20160622 021042 3.23 1.42 20160622 021043 3.29 1.43 20160622 021044 4.05 1.50 20160622 021045 4.82 1.55 20160622 021046 5.92 1.57 20160622 021047 6.80 1.56 20160622 021048 7.70 1.54 20160622 021049 8.87 1.47 20160622 021050 9.65 1.44 20160622 021051 10.13 1.46 20160622 021052 10.57 1.54 20160622 021053 10.85 1.56 20160622 021054 11.02 1.56 20160622 021055 10.90 1.55 20160622 021056 10.58 1.55 20160622 021057 10.52 1.56 20160622 021058 10.98 1.61 20160622 021059 11.62 1.65 20160622 021100 12.76 1.66 20160622 021101 13.58 1.62 20160622 021102 14.01 1.62 20160622 021103 13.86 1.67 20160622 021104 13.41 1.70 20160622 021106 13.04 1.70 20160622 021107 12.30 1.69 20160622 021108 11.18 1.69 20160622 021109 10.56 1.66 20160622 021110 9.80 1.60 20160623 003303 2.91 1.84 20160623 003304 3.50 1.85 20160623 003305 4.00 1.87 20160623 003306 4.29 1.88 20160623 003307 4.04 1.85 20160623 003308 3.57 1.79 20160623 003309 3.25 1.76 20160623 003310 3.35 1.77 20160623 003311 3.77 1.82 20160623 003312 4.00 1.85 20160623 003313 4.15 1.86 20160623 003314 4.03 1.85 20160623 003315 4.11 1.81 20160623 003316 4.30 1.80 20160623 003317 4.66 1.79 20160623 003319 4.94 1.77 20160623 003320 5.30 1.73 20160623 003321 5.69 1.69 20160623 003322 5.47 1.64 20160623 003323 5.08 1.60 20160623 003324 5.07 1.58 20160623 003325 5.27 1.53 20160623 003326 5.41 1.44 20160623 003327 5.41 1.30 20160623 003328 5.40 1.14 20160623 003329 5.68 1.18 20160623 003330 6.07 1.21 20160623 003331 6.34 1.23 20160623 003332 6.29 1.30 20160623 003333 6.04 1.45 20160623 003334 5.68 1.60 20160623 003335 5.52 1.73 20160623 003336 5.70 1.73 20160623 003337 5.94 1.73 20160623 003338 5.91 1.74 20160623 003339 5.76 1.71 20160623 003340 5.53 1.66 20160623 003341 5.56 1.58 20160623 003342 5.62 1.54 20160623 003343 5.40 1.62 20160623 003344 5.37 1.69 20160623 003345 5.52 1.74 20160623 003346 5.62 1.75 20160623 003347 5.67 1.75 20160623 003348 5.75 1.75 20160623 003349 5.82 1.77 20160623 003350 5.90 1.81 20160623 003351 6.00 1.84 20160623 003352 6.15 1.84 20160623 003353 6.15 1.83 20160623 003354 6.34 1.85 20160623 003355 6.57 1.90 20160623 003356 6.51 1.93 20160623 003357 6.01 1.85 20160623 003358 5.62 1.78 20160623 003359 5.47 1.71 20160623 003400 5.74 1.70 20160623 003401 5.94 1.70 20160623 003402 6.04 1.70 20160623 003403 6.51 1.69 20160623 003404 7.12 1.69 20160623 003405 7.83 1.68 20160623 003406 8.37 1.68 20160623 003407 9.07 1.67 20160623 003410 10.45 1.65 20160623 003412 11.71 1.52 20160623 003416 13.47 1.35 20160623 023158 12.05 2.20 20160623 023159 11.99 2.20 20160623 023200 12.03 2.20 20160623 023201 12.24 2.21 20160623 023202 11.75 2.31 20160623 023204 11.37 2.37 20160623 023205 10.99 2.41 20160623 023206 10.91 2.42 20160623 023207 11.41 2.42 20160623 023208 12.18 2.42 20160623 023209 12.99 2.42 20160623 023210 13.05 2.42 20160623 023211 12.46 2.42 20160623 023212 12.35 2.42 20160623 023213 12.78 2.42 20160623 023214 13.19 2.41 20160623 023215 12.89 2.41 20160623 023216 12.89 2.41 20160623 023217 13.24 2.41 20160623 023218 13.58 2.46 20160623 023219 13.62 2.51 20160623 023220 13.60 2.50 20160623 023221 13.58 2.45 20160623 023222 13.56 2.40 20160623 023223 13.32 2.39 20160623 023224 12.82 2.39 20160623 023225 12.34 2.38 20160623 023226 11.98 2.38 20160623 023227 12.29 2.41 20160623 023228 12.69 2.48 20160623 023229 13.08 2.50 20160623 023230 13.33 2.49 20160623 023231 13.35 2.40 20160623 023232 13.43 2.36 20160623 023233 13.42 2.35 20160623 023234 13.65 2.35 20160623 023235 13.63 2.35 20160623 023236 13.56 2.34 20160623 023237 13.28 2.34 20160623 023238 13.01 2.36 20160623 023239 12.71 2.41 20160623 023240 12.44 2.46 20160623 023241 12.11 2.46 20160623 023242 12.29 2.39 20160623 023243 12.81 2.34 20160623 023244 13.41 2.31 20160623 023245 13.51 2.31 20160623 023246 13.10 2.32 20160623 023247 12.90 2.31 20160623 023248 13.28 2.30 20160623 023249 13.80 2.30 20160623 023250 14.31 2.30 20160623 023251 14.95 2.29 20160623 023252 15.44 2.28 20160623 023253 16.07 2.29 20160623 023255 16.21 2.29 20160623 023256 15.88 2.27 20160623 023257 15.76 2.25 20160623 023258 16.55 2.25 20160623 023259 17.12 2.24 20160623 023300 17.58 2.24 20160623 023301 17.58 2.17 20160623 023302 17.21 2.15 20160623 023303 16.86 2.15 20160623 023304 16.47 2.17 20160623 023305 16.49 2.13 20160623 023306 16.55 2.06 20160623 023307 16.47 2.01 20160623 023308 16.40 1.98 20160623 023309 16.74 1.89 20160623 023310 16.90 1.82 20160623 023311 16.64 1.78 20160623 023312 16.17 1.76 20160623 023313 15.90 1.69 20160623 023314 15.94 1.63 20160623 023315 16.68 1.57 20160623 023316 16.97 1.54 20160623 023317 16.78 1.51 20160623 023318 16.56 1.44 20160623 023319 16.39 1.35 20160623 023320 16.04 1.33 20160623 023321 15.41 1.32 20160623 023322 14.91 1.32 20160623 023323 14.52 1.32 20160623 023324 14.70 1.32 20160623 023325 14.96 1.31 20160623 023326 14.90 1.31 20160623 023327 14.87 1.24 20160623 023328 14.79 1.15 20160623 023329 14.77 1.02 20160623 023330 14.84 0.93 20160623 023331 14.80 0.88 20160623 023332 14.40 0.88 20160623 023333 13.83 0.87 20160623 023334 13.28 0.82 20160623 023335 12.87 0.74 20160623 023336 12.44 0.71 20160623 023337 11.90 0.73 20160623 023338 11.46 0.72 20160623 023339 10.86 0.68 20160623 102408 6.76 1.63 20160623 102409 6.56 1.62 20160623 102410 6.36 1.62 20160623 102411 6.16 1.61 20160623 102412 5.96 1.61 20160623 102413 5.76 1.61 20160623 102414 5.60 1.61 20160623 102415 5.39 1.60 20160623 102416 5.19 1.60 20160623 102417 5.03 1.60 20160623 102418 4.97 1.60 20160623 102419 4.92 1.60 20160623 102420 4.87 1.60 20160623 102421 4.87 1.60 20160623 102422 4.90 1.60 20160623 102423 4.90 1.60 20160623 102424 4.93 1.60 20160623 102425 4.98 1.60 20160623 102426 5.06 1.60 20160623 102427 5.14 1.60 20160623 102428 5.22 1.60 20160623 102429 5.34 1.60 20160623 102430 5.40 1.60 20160623 102431 5.47 1.60 20160623 102432 5.52 1.60 20160623 102433 5.60 1.60 20160623 102434 5.68 1.60 20160623 102435 5.76 1.60 20160623 102437 5.85 1.59 20160623 102438 5.98 1.59 20160623 102439 6.07 1.59 20160623 102440 6.13 1.59 20160623 102441 6.21 1.59 20160623 102442 6.25 1.59 20160623 102443 6.32 1.59 20160623 102444 6.40 1.58 20160623 102445 6.39 1.58 20160623 102446 6.36 1.58 20160623 102447 6.35 1.57 20160623 102448 6.36 1.57 20160623 102449 6.38 1.57 20160623 102450 6.42 1.57 20160623 102451 6.48 1.57 20160623 102452 6.51 1.57 20160623 102453 6.54 1.57 20160623 102454 6.61 1.57 20160623 102455 6.66 1.57 20160623 102456 6.69 1.57 20160623 102457 6.66 1.56 20160623 102458 6.64 1.56 20160623 102459 6.60 1.56 20160623 102500 6.57 1.56 20160623 102501 6.53 1.56 20160623 102502 6.57 1.57 20160623 102503 6.61 1.57 20160623 102504 6.66 1.57 20160623 102505 6.70 1.57 20160623 102506 6.75 1.57 20160623 102507 6.79 1.58 20160623 102508 6.86 1.58 20160623 102509 6.92 1.59 20160623 102510 6.98 1.59 20160623 102511 7.05 1.60 20160623 102512 7.11 1.60 20160623 102513 7.16 1.60 20160623 102514 7.21 1.60 20160623 102515 7.27 1.61 20160623 102516 7.32 1.61 20160623 102517 7.35 1.61 20160623 102518 7.39 1.61 20160623 102519 7.41 1.61 20160623 102520 7.44 1.61 20160623 102521 7.47 1.62 20160623 102522 7.49 1.62 20160623 102523 7.49 1.62 20160623 102524 7.51 1.62 20160623 102525 7.53 1.62 20160623 102526 7.55 1.62 20160623 102528 7.55 1.62 20160623 102529 7.56 1.62 20160623 102530 7.59 1.62 20160623 102531 7.60 1.62 20160623 102532 7.59 1.62 20160623 102533 7.58 1.62 20160623 102534 7.57 1.62 20160623 102535 7.57 1.62 20160623 102536 7.55 1.62 20160623 102537 7.54 1.62 20160623 102538 7.51 1.63 20160623 102539 7.50 1.63 20160623 102540 7.47 1.63 20160623 102541 7.44 1.63 20160623 102542 7.40 1.63 20160623 102543 7.38 1.64 20160623 102544 7.38 1.64 20160623 102545 7.38 1.64 20160623 102546 7.37 1.64 20160623 102547 7.35 1.65 20160623 102548 7.35 1.65 20160623 102549 7.35 1.66 20160623 102550 7.38 1.66 20160623 102551 7.40 1.67 20160623 102552 7.42 1.67 20160623 102553 7.44 1.68 20160623 102554 7.45 1.68 20160623 102555 7.44 1.69 20160623 102556 7.42 1.69 20160623 102557 7.38 1.69 20160623 102558 7.36 1.69 20160623 102559 7.32 1.70 20160623 102600 7.29 1.70 20160623 102601 7.24 1.70 20160623 102602 7.16 1.70 20160623 102603 7.06 1.69 20160623 102604 6.97 1.69 20160623 102605 6.87 1.68 20160623 102606 6.77 1.68 20160623 102607 6.67 1.68 20160623 102608 6.57 1.68 20160623 102609 6.48 1.68 20160623 102610 6.39 1.68 20160623 102611 6.30 1.68 20160623 102612 6.20 1.68 20160623 102613 6.11 1.68 20160623 102614 6.01 1.68 20160623 102615 5.96 1.68 20160623 102616 5.91 1.69 20160623 102617 5.90 1.69 20160623 102619 5.89 1.70 20160623 102620 5.88 1.71 20160623 102621 5.87 1.71 20160623 102622 5.87 1.72 20160623 102623 5.87 1.73 20160623 102624 5.87 1.73 20160623 102625 5.86 1.74 20160623 102626 5.86 1.75 20160623 102627 5.85 1.76 20160623 102628 5.83 1.77 20160623 102629 5.81 1.78 20160623 102630 5.80 1.79 20160623 102631 5.80 1.80 20160623 102632 5.83 1.80 20160623 102633 5.80 1.81 20160623 102634 5.78 1.82 20160623 102635 5.76 1.82 20160623 102636 5.75 1.83 20160623 102637 5.75 1.83 20160623 102638 5.76 1.84 20160623 102639 5.77 1.84 20160623 102640 5.83 1.85 20160623 102641 5.93 1.85 20160623 102642 6.04 1.85 20160623 102643 6.17 1.85 20160623 102644 6.29 1.85 20160623 102645 6.43 1.85 20160623 102646 6.54 1.85 20160623 102647 6.67 1.85 20160623 102648 6.78 1.85 20160623 102649 6.89 1.84 20160623 102650 7.00 1.83 20160623 102651 7.02 1.81 20160623 102652 7.00 1.79 20160623 102653 6.97 1.78 20160623 102654 6.92 1.76 20160623 102655 6.86 1.74 20160623 102656 6.75 1.72 20160623 102657 6.63 1.70 20160623 102658 6.48 1.67 20160623 102659 6.36 1.65 20160623 102700 6.18 1.63 20160623 102701 6.04 1.61 20160623 102702 5.83 1.58 20160623 102703 5.62 1.56 20160623 102704 5.46 1.55 20160623 102705 5.26 1.53 20160623 102706 5.10 1.52 20160623 102707 4.89 1.50 20160623 102710 4.53 1.49 20160623 102711 4.38 1.48 20160623 102712 4.21 1.47 20160623 102713 4.02 1.46 20160623 102714 3.89 1.45 20160623 102715 3.76 1.45 20160623 102716 3.64 1.44 20160623 102717 3.56 1.44 20160623 102718 3.44 1.43 20160623 102719 3.34 1.43 20160623 102724 2.91 1.41 20160623 102725 2.88 1.41 20160623 102726 2.87 1.41 20160623 102727 2.87 1.41 20160623 102729 2.86 1.40 20160623 102730 2.84 1.40 20160623 102731 2.87 1.39 20160623 102735 2.86 1.35 20160623 102738 3.04 1.29 20160623 102739 3.00 1.26 20160623 102741 2.98 1.22 20160623 103001 3.20 1.22 20160623 103002 3.09 1.29 20160623 103003 2.88 1.37 20160623 103004 2.65 1.44 20160623 103005 2.37 1.39 20160623 103010 1.85 1.28 20160623 103011 2.33 1.36 20160623 103012 2.69 1.44 20160623 103013 3.01 1.50 20160623 103014 3.19 1.55 20160623 103015 3.35 1.61 20160623 103016 3.28 1.67 20160623 103017 3.24 1.73 20160623 103018 3.25 1.79 20160623 103019 3.32 1.82 20160623 103020 3.36 1.81 20160623 103021 3.43 1.76 20160623 103025 4.00 1.71 20160623 103026 4.29 1.77 20160623 103027 4.50 1.84 20160623 103028 4.58 1.88 20160623 103029 4.65 1.92 20160623 103030 4.68 1.94 20160623 103031 4.64 1.95 20160623 103032 4.57 1.96 20160623 103033 4.61 1.99 20160623 103034 4.58 2.00 20160623 103035 4.56 2.02 20160623 103036 4.63 2.04 20160623 103037 4.61 2.04 20160623 103038 4.64 2.03 20160623 103039 4.68 2.02 20160623 103040 4.66 2.02 20160623 103042 4.54 2.02 20160623 103043 4.45 2.02 20160623 103044 4.43 2.03 20160623 103045 4.37 2.03 20160623 103046 4.40 2.04 20160623 103047 4.38 2.03 20160623 103048 4.37 2.03 20160623 103049 4.40 2.03 20160623 103050 4.39 2.03 20160623 103051 4.35 2.02 20160623 103052 4.33 2.02 20160623 103053 4.29 2.02 20160623 103054 4.26 2.02 20160623 103055 4.28 2.02 20160623 103056 4.28 2.01 20160623 103057 4.30 2.01 20160623 103058 4.33 2.01 20160623 103059 4.37 2.01 20160623 103100 4.43 2.00 20160623 103101 4.49 2.00 20160623 103102 4.56 1.99 20160623 103103 4.68 1.99 20160623 103104 4.80 1.99 20160623 103105 4.93 1.99 20160623 103106 5.04 1.98 20160623 103107 5.13 1.98 20160623 103108 5.24 1.98 20160623 103109 5.33 1.97 20160623 103110 5.43 1.97 20160623 103111 5.51 1.97 20160623 103112 5.53 1.96 20160623 103113 5.47 1.96 20160623 103114 5.42 1.95 20160623 103115 5.38 1.94 20160623 103116 5.32 1.93 20160623 103117 5.28 1.92 20160623 103118 5.20 1.91 20160623 103119 5.15 1.89 20160623 103120 5.08 1.88 20160623 103121 5.03 1.87 20160623 103122 4.96 1.85 20160623 103123 4.88 1.83 20160623 103124 4.85 1.82 20160623 103125 4.82 1.82 20160623 103126 4.81 1.81 20160623 103127 4.79 1.80 20160623 103128 4.77 1.80 20160623 103129 4.74 1.80 20160623 103130 4.74 1.79 20160623 103132 4.75 1.80 20160623 103133 4.76 1.80 20160623 103134 4.77 1.82 20160623 103135 4.78 1.83 20160623 103136 4.79 1.84 20160623 103137 4.81 1.85 20160623 103138 4.82 1.87 20160623 103139 4.84 1.88 20160623 103140 4.85 1.90 20160623 103141 4.87 1.91 20160623 103142 4.88 1.93 20160623 103143 4.89 1.94 20160623 103144 4.89 1.96 20160623 103145 4.88 1.97 20160623 103146 4.85 1.98 20160623 103147 4.83 1.98 20160623 103148 4.81 1.99 20160623 103149 4.79 1.99 20160623 103150 4.77 1.99 20160623 103151 4.75 1.99 20160623 103152 4.73 1.99 20160623 103153 4.68 1.99 20160623 103154 4.65 1.99 20160623 103155 4.62 1.98 20160623 103156 4.60 1.97 20160623 103157 4.59 1.97 20160623 103158 4.58 1.96 20160623 103159 4.55 1.96 20160623 103200 4.55 1.95 20160623 103201 4.53 1.95 20160623 103202 4.51 1.94 20160623 103203 4.50 1.94 20160623 103204 4.49 1.93 20160623 103205 4.50 1.93 20160623 103206 4.53 1.93 20160623 103207 4.55 1.92 20160623 103208 4.57 1.92 20160623 103209 4.59 1.92 20160623 103210 4.61 1.92 20160623 103211 4.62 1.92 20160623 103212 4.63 1.91 20160623 103213 4.63 1.91 20160623 103214 4.64 1.91 20160623 103215 4.64 1.91 20160623 103216 4.63 1.91 20160623 103217 4.62 1.91 20160623 103218 4.61 1.91 20160624 005438 6.17 1.76 20160624 005439 5.71 1.76 20160624 005440 5.36 1.77 20160624 005441 5.25 1.77 20160624 005442 5.10 1.77 20160624 005443 4.83 1.76 20160624 005444 4.48 1.73 20160624 005445 3.96 1.68 20160624 005446 3.89 1.68 20160624 005448 4.20 1.72 20160624 005449 4.76 1.78 20160624 005450 4.24 1.80 20160624 005451 3.51 1.80 20160624 005452 2.94 1.81 20160624 005453 2.73 1.83 20160624 005454 2.70 1.83 20160624 005455 2.66 1.83 20160624 005456 2.61 1.84 20160624 005457 2.66 1.84 20160624 005458 2.88 1.85 20160624 005459 3.12 1.85 20160624 005500 3.14 1.81 20160624 005501 3.09 1.74 20160624 005502 3.02 1.69 20160624 005503 2.96 1.64 20160624 005504 2.68 1.64 20160624 005505 2.46 1.65 20160624 005506 2.29 1.65 20160624 005507 2.27 1.71 20160624 005508 2.23 1.77 20160624 005509 2.36 1.84 20160624 005510 2.38 1.87 20160624 005511 1.97 1.80 20160624 005512 1.89 1.74 20160624 005513 1.98 1.67 20160624 005514 1.86 1.71 20160624 005515 1.77 1.77 20160624 005516 1.74 1.84 20160624 005517 1.95 1.87 20160624 005518 2.19 1.81 20160624 005519 2.20 1.79 20160624 005520 2.17 1.80 20160624 005521 1.97 1.84 20160624 005522 2.27 1.87 20160624 005523 3.03 1.91 20160624 005524 3.34 1.89 20160624 005525 3.31 1.84 20160624 005526 3.34 1.78 20160624 005527 3.34 1.72 20160624 005528 3.36 1.80 20160624 005529 3.42 1.87 20160624 005530 3.44 1.94 20160624 005531 3.43 1.96 20160624 005532 3.42 1.97 20160624 005533 3.41 1.97 20160624 005534 3.40 1.97 20160624 005535 3.39 1.97 20160624 005536 3.39 1.98 20160624 005537 3.39 1.99 20160624 005539 3.39 2.07 20160624 005540 3.41 2.14 20160624 005541 3.38 2.20 20160624 005542 3.46 2.24 20160624 005543 3.90 2.29 20160624 005544 4.72 2.38 20160624 005545 5.13 2.42 20160624 005546 4.88 2.38 20160624 005547 4.74 2.36 20160624 005548 4.47 2.38 20160624 005549 4.38 2.44 20160624 005550 5.02 2.47 20160624 005551 5.89 2.49 20160624 005552 6.80 2.50 20160624 005553 7.01 2.50 20160624 005554 7.42 2.51 20160624 005555 7.97 2.51 20160624 005556 8.76 2.52 20160624 005557 9.33 2.52 20160624 005558 9.65 2.56 20160624 005559 10.04 2.61 20160624 005600 10.12 2.64 20160624 005601 10.15 2.64 20160624 005602 10.18 2.61 20160624 005603 10.33 2.55 20160624 005604 11.00 2.56 20160624 005605 11.50 2.56 20160624 005606 11.86 2.54 20160624 005607 11.77 2.55 20160624 005608 11.52 2.55 20160624 005609 10.93 2.55 20160624 005610 11.03 2.52 20160624 005611 11.83 2.47 20160624 005612 12.16 2.44 20160624 005613 11.93 2.45 20160624 005614 11.71 2.43 20160624 005615 11.85 2.40 20160624 005616 12.44 2.35 20160624 005617 12.23 2.30 20160624 005618 11.50 2.23 20160624 005619 10.98 2.16 20160624 005620 10.66 2.10 20160624 005621 10.01 2.09 20160624 005622 9.49 2.10 20160624 005623 9.06 2.11 20160624 005624 9.05 2.09 20160624 005625 9.06 2.06 20160624 005626 8.88 2.01 20160624 005627 8.50 1.93 20160624 005629 8.46 1.89 20160624 005630 8.47 1.90 20160624 005631 8.45 1.90 20160624 005632 8.22 1.88 20160624 005633 7.68 1.86 20160624 005634 7.06 1.86 20160624 005635 6.46 1.89 20160624 005636 6.85 1.91 20160624 005637 7.52 1.91 20160624 005638 8.27 1.92 20160624 005639 8.25 1.92 20160624 005640 7.57 1.93 20160624 005641 6.94 1.93 20160624 005642 6.11 1.94 20160624 005643 6.11 1.95 20160624 005644 6.10 1.95 20160624 005645 6.09 1.96 20160624 005646 6.13 1.93 20160624 005647 6.12 1.87 20160624 005648 6.19 1.80 20160624 005649 6.31 1.75 20160624 005650 6.76 1.76 20160624 005651 7.36 1.77 20160624 005652 8.04 1.77 20160624 005653 8.22 1.77 20160624 005654 8.07 1.78 20160624 005655 7.99 1.78 20160624 005656 8.25 1.78 20160624 005657 8.63 1.75 20160624 005658 8.69 1.69 20160624 005659 8.41 1.61 20160624 005700 8.62 1.53 20160624 005701 9.10 1.50 20160624 005702 9.13 1.48 20160624 005703 8.65 1.49 20160624 005704 8.14 1.42 20160624 005705 7.85 1.34 20160624 005706 7.87 1.20 20160624 005707 7.97 1.13 20160624 005708 7.95 1.10 20160624 005709 7.87 1.05 20160624 005710 7.63 0.97 20160624 005711 7.52 0.93 20160624 005712 7.61 0.93 20160624 005713 7.80 0.89 20160624 005714 8.05 0.78 20160624 005715 8.22 0.66 20160624 005716 8.49 0.56 20160624 005717 8.89 0.49 20160624 005718 9.52 0.46 20160624 005720 10.21 0.43 20160624 005721 10.79 0.41 20160624 005722 11.00 0.34 20160624 005723 10.53 0.25 20160624 005724 10.07 0.14 20160624 005725 10.13 0.15 20160624 005726 10.35 0.19 20160624 005727 10.61 0.24 20160624 005728 10.82 0.28 20160624 005729 11.07 0.34 20160624 005730 11.19 0.34 20160624 005731 11.20 0.30 20160624 005732 11.30 0.27 20160624 005733 10.89 0.26 20160624 005734 10.23 0.28 20160624 005735 9.50 0.30 20160624 005736 8.59 0.35 20160624 005737 7.76 0.37 20160624 005738 6.77 0.41 20160624 005739 5.64 0.48 20160624 005740 4.30 0.52 20160624 005741 3.16 0.54 20160624 005742 2.23 0.53 20160624 005743 1.40 0.55 20160624 005744 2.09 0.67 20160624 005745 3.89 0.79 20160624 005746 5.73 0.89 20160624 005747 8.16 0.93 20160624 005748 10.44 0.90 20160624 005749 12.61 0.86 20160624 104812 3.61 1.76 20160624 104813 3.60 1.76 20160624 104814 3.59 1.76 20160624 104815 3.58 1.76 20160624 104816 3.61 1.76 20160624 104817 3.63 1.76 20160624 104818 3.65 1.76 20160624 104819 3.68 1.76 20160624 104820 3.70 1.76 20160624 104821 3.71 1.76 20160624 104822 3.73 1.76 20160624 104823 3.76 1.76 20160624 104824 3.78 1.76 20160624 104825 3.79 1.76 20160624 104826 3.81 1.76 20160624 104827 3.84 1.76 20160624 104828 3.87 1.75 20160624 104829 3.90 1.75 20160624 104830 3.94 1.75 20160624 104831 3.97 1.75 20160624 104832 4.01 1.75 20160624 104833 4.04 1.75 20160624 104834 4.07 1.75 20160624 104835 4.11 1.75 20160624 104836 4.15 1.74 20160624 104837 4.19 1.74 20160624 104838 4.26 1.74 20160624 104839 4.32 1.73 20160624 104840 4.37 1.73 20160624 104841 4.39 1.73 20160624 104842 4.41 1.73 20160624 104843 4.43 1.72 20160624 104844 4.45 1.72 20160624 104845 4.50 1.72 20160624 104846 4.54 1.72 20160624 104847 4.57 1.71 20160624 104848 4.61 1.71 20160624 104849 4.63 1.71 20160624 104850 4.65 1.70 20160624 104851 4.67 1.70 20160624 104852 4.69 1.70 20160624 104854 4.71 1.70 20160624 104855 4.75 1.70 20160624 104856 4.79 1.69 20160624 104857 4.84 1.69 20160624 104858 4.88 1.69 20160624 104859 4.92 1.69 20160624 104900 4.94 1.69 20160624 104901 4.96 1.69 20160624 104902 4.97 1.68 20160624 104903 4.98 1.68 20160624 104904 5.00 1.68 20160624 104905 5.02 1.68 20160624 104906 5.03 1.68 20160624 104907 5.05 1.68 20160624 104908 5.06 1.68 20160624 104909 5.09 1.68 20160624 104910 5.10 1.68 20160624 104911 5.11 1.68 20160624 104912 5.10 1.68 20160624 104913 5.10 1.67 20160624 104914 5.10 1.67 20160624 104915 5.08 1.67 20160624 104916 5.08 1.67 20160624 104917 5.07 1.67 20160624 104918 5.06 1.67 20160624 104919 5.06 1.67 20160624 104920 5.04 1.67 20160624 104921 5.04 1.67 20160624 104922 5.04 1.67 20160624 104923 5.03 1.67 20160624 104924 5.03 1.67 20160624 104925 5.03 1.68 20160624 104926 5.05 1.68 20160624 104927 5.08 1.68 20160624 104928 5.10 1.68 20160624 104929 5.10 1.68 20160624 104930 5.09 1.68 20160624 104931 5.09 1.68 20160624 104932 5.09 1.68 20160624 104933 5.12 1.68 20160624 104934 5.14 1.68 20160624 104935 5.15 1.69 20160624 104936 5.13 1.69 20160624 104937 5.12 1.69 20160624 104938 5.10 1.69 20160624 104939 5.10 1.69 20160624 104940 5.11 1.69 20160624 104941 5.12 1.69 20160624 104942 5.12 1.69 20160624 104944 5.12 1.69 20160624 104945 5.15 1.69 20160624 104946 5.20 1.70 20160624 104947 5.25 1.70 20160624 104948 5.30 1.70 20160624 104949 5.33 1.70 20160624 104950 5.36 1.70 20160624 104951 5.38 1.70 20160624 104952 5.41 1.71 20160624 104953 5.43 1.71 20160624 104954 5.46 1.71 20160624 104955 5.49 1.71 20160624 104956 5.54 1.71 20160624 104957 5.59 1.71 20160624 104958 5.64 1.71 20160624 104959 5.69 1.71 20160624 105000 5.74 1.71 20160624 105001 5.81 1.71 20160624 105002 5.87 1.72 20160624 105003 5.92 1.72 20160624 105004 5.96 1.72 20160624 105005 6.00 1.72 20160624 105006 6.06 1.72 20160624 105007 6.11 1.73 20160624 105008 6.16 1.73 20160624 105009 6.21 1.73 20160624 105010 6.24 1.73 20160624 105011 6.27 1.73 20160624 105012 6.30 1.73 20160624 105013 6.31 1.73 20160624 105014 6.32 1.73 20160624 105015 6.32 1.73 20160624 105016 6.33 1.73 20160624 105017 6.35 1.73 20160624 105018 6.37 1.73 20160624 105019 6.40 1.73 20160624 105020 6.41 1.73 20160624 105021 6.41 1.73 20160624 105022 6.41 1.73 20160624 105023 6.41 1.73 20160624 105024 6.40 1.73 20160624 105025 6.40 1.72 20160624 105026 6.39 1.72 20160624 105027 6.40 1.72 20160624 105028 6.42 1.72 20160624 105029 6.45 1.72 20160624 105030 6.48 1.72 20160624 105031 6.50 1.72 20160624 105032 6.52 1.72 20160624 105033 6.56 1.71 20160624 105035 6.60 1.71 20160624 105036 6.63 1.71 20160624 105037 6.66 1.71 20160624 105038 6.70 1.71 20160624 105039 6.74 1.71 20160624 105040 6.79 1.70 20160624 105041 6.85 1.70 20160624 105042 6.89 1.70 20160624 105043 6.92 1.70 20160624 105044 6.95 1.69 20160624 105045 6.99 1.69 20160624 105046 7.03 1.69 20160624 105047 7.08 1.69 20160624 105048 7.13 1.69 20160624 105049 7.17 1.69 20160624 105050 7.26 1.68 20160624 105051 7.34 1.68 20160624 105052 7.42 1.68 20160624 105053 7.47 1.68 20160624 105054 7.54 1.68 20160624 105055 7.60 1.68 20160624 105056 7.64 1.68 20160624 105057 7.69 1.68 20160624 105058 7.74 1.68 20160624 105059 7.79 1.68 20160624 105100 7.82 1.68 20160624 105101 7.84 1.68 20160624 105102 7.86 1.68 20160624 105103 7.88 1.68 20160624 105104 7.90 1.68 20160624 105105 7.92 1.68 20160624 105106 7.93 1.68 20160624 105107 7.95 1.68 20160624 105108 7.97 1.68 20160624 105109 7.98 1.68 20160624 105110 8.00 1.68 20160624 105111 7.98 1.68 20160624 105112 7.96 1.68 20160624 105113 7.94 1.68 20160624 105114 7.92 1.67 20160624 105115 7.87 1.67 20160624 105116 7.82 1.67 20160624 105117 7.78 1.66 20160624 105118 7.76 1.66 20160624 105119 7.75 1.66 20160624 105120 7.72 1.66 20160624 105121 7.70 1.65 20160624 105122 7.70 1.65 20160624 105123 7.70 1.65 20160624 105125 7.71 1.65 20160624 105126 7.68 1.65 20160624 105127 7.66 1.65 20160624 105128 7.64 1.65 20160624 105129 7.62 1.66 20160624 105130 7.60 1.66 20160624 105131 7.59 1.66 20160624 105132 7.58 1.67 20160624 105133 7.58 1.67 20160624 105134 7.59 1.68 20160624 105135 7.60 1.68 20160624 105136 7.60 1.69 20160624 105137 7.58 1.69 20160624 105138 7.57 1.69 20160624 105139 7.56 1.69 20160624 105140 7.54 1.70 20160624 105141 7.52 1.70 20160624 105142 7.50 1.71 20160624 105143 7.50 1.71 20160624 105144 7.54 1.72 20160624 105145 7.59 1.73 20160624 105146 7.64 1.73 20160624 105147 7.66 1.74 20160624 105148 7.69 1.75 20160624 105149 7.72 1.76 20160624 105150 7.75 1.77 20160624 105151 7.80 1.77 20160624 105152 7.85 1.79 20160624 105153 7.90 1.80 20160624 105154 7.95 1.81 20160624 105155 8.00 1.82 20160624 105156 8.06 1.83 20160624 105157 8.10 1.84 20160624 105158 8.14 1.85 20160624 105159 8.17 1.86 20160624 105200 8.20 1.87 20160624 105201 8.22 1.87 20160624 105202 8.25 1.88 20160624 105203 8.27 1.89 20160624 105204 8.29 1.90 20160624 105205 8.32 1.90 20160624 105206 8.35 1.91 20160624 105207 8.38 1.92 20160624 105208 8.41 1.93 20160624 105209 8.44 1.93 20160624 105210 8.47 1.94 20160624 105211 8.50 1.95 20160624 105212 8.53 1.96 20160624 105213 8.57 1.96 20160624 105214 8.59 1.97 20160624 105216 8.60 1.98 20160624 105217 8.62 1.99 20160624 105218 8.63 1.99 20160624 105219 8.65 2.00 20160624 105220 8.66 2.01 20160624 105221 8.65 2.01 20160624 105222 8.64 2.02 20160624 105223 8.66 2.03 20160624 105224 8.67 2.03 20160624 105225 8.68 2.04 20160624 105226 8.66 2.04 20160624 105227 8.58 2.04 20160624 105228 8.51 2.05 20160624 105229 8.45 2.05 20160624 105230 8.40 2.06 20160624 105231 8.36 2.06 20160624 105232 8.31 2.06 20160624 105233 8.27 2.06 20160624 105234 8.23 2.06 20160624 105235 8.18 2.06 20160624 105236 8.13 2.07 20160624 105237 8.08 2.07 20160624 105238 8.04 2.07 20160624 105239 8.01 2.07 20160624 105240 7.96 2.07 20160624 105241 7.92 2.08 20160624 105242 7.87 2.08 20160624 105243 7.83 2.09 20160624 105244 7.80 2.09 20160624 105245 7.76 2.09 20160624 105246 7.70 2.09 20160624 105247 7.67 2.09 20160624 105248 7.66 2.09 20160624 105249 7.65 2.09 20160624 105250 7.65 2.10 20160624 105251 7.62 2.10 20160624 105252 7.58 2.10 20160624 105253 7.53 2.10 20160624 105254 7.51 2.10 20160624 105255 7.50 2.10 20160624 105256 7.48 2.11 20160624 105257 7.47 2.11 20160624 105258 7.45 2.11 20160624 105259 7.43 2.10 20160624 105300 7.41 2.10 20160624 105301 7.38 2.10 20160624 105302 7.36 2.11 20160624 105303 7.33 2.11 20160624 105304 7.30 2.11 20160624 105305 7.29 2.11 20160624 105307 7.29 2.11 20160624 105308 7.28 2.11 20160624 105309 7.26 2.11 20160624 105310 7.24 2.11 20160624 105311 7.23 2.11 20160624 105312 7.21 2.11 20160624 105313 7.19 2.11 20160624 105314 7.17 2.11 20160624 105315 7.14 2.11 20160624 105316 7.13 2.11 20160624 105317 7.11 2.11 20160624 105318 7.10 2.11 20160624 105319 7.07 2.11 20160624 105320 7.02 2.11 20160624 105321 6.96 2.11 20160624 105322 6.90 2.11 20160624 105323 6.85 2.11 20160624 105324 6.80 2.11 20160624 105325 6.74 2.11 20160624 105326 6.67 2.11 20160624 105327 6.62 2.11 20160624 105328 6.57 2.10 20160624 105329 6.52 2.10 20160624 105330 6.48 2.10 20160624 105331 6.42 2.10 20160624 105332 6.36 2.10 20160624 105333 6.30 2.10 20160624 105334 6.24 2.10 20160624 105335 6.17 2.09 20160624 105336 6.11 2.09 20160624 105337 6.01 2.09 20160624 105338 5.92 2.08 20160624 105339 5.83 2.08 20160624 105340 5.79 2.08 20160624 105341 5.77 2.08 20160624 105342 5.76 2.08 20160624 105343 5.74 2.08 20160624 105344 5.71 2.08 20160624 105345 5.68 2.07 20160624 105346 5.66 2.07 20160624 105347 5.61 2.07 20160624 105348 5.55 2.07 20160624 105349 5.51 2.06 20160624 105350 5.47 2.06 20160624 105351 5.45 2.06 20160624 105352 5.42 2.06 20160625 011632 7.71 1.93 20160625 011633 7.74 1.93 20160625 011634 7.76 1.93 20160625 011635 7.79 1.94 20160625 011636 7.81 1.94 20160625 011637 7.84 1.94 20160625 011638 7.87 1.95 20160625 011639 7.91 1.94 20160625 011640 7.96 1.93 20160625 011641 8.02 1.92 20160625 011642 8.06 1.90 20160625 011643 8.09 1.89 20160625 011644 8.12 1.87 20160625 011645 8.05 1.86 20160625 011646 7.73 1.86 20160625 011647 7.55 1.86 20160625 011648 7.57 1.87 20160625 011649 8.02 1.90 20160625 011650 8.46 1.93 20160625 011651 8.92 1.96 20160625 011652 9.21 1.96 20160625 011653 9.09 1.94 20160625 011654 8.91 1.93 20160625 011655 8.81 1.92 20160625 011656 8.83 1.95 20160625 011657 9.04 1.97 20160625 011658 9.36 1.97 20160625 011659 9.28 1.97 20160625 011700 8.97 1.97 20160625 011701 8.81 1.97 20160625 011702 8.77 1.97 20160625 011703 9.02 1.99 20160625 011704 9.22 2.02 20160625 011705 9.32 2.05 20160625 011706 9.13 2.03 20160625 011707 9.04 2.00 20160625 011708 9.05 1.97 20160625 011709 9.14 1.95 20160625 011710 9.09 1.97 20160625 011711 9.01 2.00 20160625 011712 8.91 2.03 20160625 011713 8.77 2.00 20160625 011715 8.79 1.95 20160625 011716 8.88 1.90 20160625 011717 8.99 1.87 20160625 011718 9.00 1.88 20160625 011719 9.00 1.89 20160625 011720 8.95 1.92 20160625 011721 8.80 1.90 20160625 011722 8.70 1.87 20160625 011723 8.64 1.83 20160625 011724 8.62 1.82 20160625 011725 8.64 1.85 20160625 011726 8.67 1.88 20160625 011727 8.66 1.91 20160625 011728 8.74 1.91 20160625 011729 8.87 1.91 20160625 011730 9.15 1.91 20160625 011731 9.29 1.90 20160625 011732 9.13 1.87 20160625 011733 8.77 1.85 20160625 011734 8.54 1.84 20160625 011735 8.63 1.84 20160625 011736 8.72 1.83 20160625 011737 8.68 1.82 20160625 011738 8.51 1.81 20160625 011739 8.42 1.81 20160625 011740 8.39 1.81 20160625 011741 8.40 1.81 20160625 011742 8.48 1.84 20160625 011743 8.42 1.87 20160625 011744 8.24 1.89 20160625 011745 8.22 1.89 20160625 011746 8.46 1.87 20160625 011747 8.59 1.85 20160625 011748 8.64 1.85 20160625 011749 8.62 1.88 20160625 011750 8.77 1.89 20160625 011751 9.09 1.89 20160625 011752 9.16 1.89 20160625 011753 9.04 1.88 20160625 011754 8.87 1.85 20160625 011755 8.60 1.82 20160625 011756 8.30 1.83 20160625 011757 8.11 1.85 20160625 011758 8.10 1.87 20160625 011759 8.29 1.88 20160625 011800 8.48 1.88 20160625 011801 8.74 1.88 20160625 011802 8.99 1.87 20160625 011803 8.86 1.87 20160625 011804 8.56 1.87 20160625 011806 8.20 1.86 20160625 011807 8.05 1.85 20160625 011808 8.01 1.84 20160625 011809 7.95 1.80 20160625 011810 7.90 1.76 20160625 011811 7.95 1.76 20160625 011812 8.00 1.77 20160625 011813 7.99 1.79 20160625 011814 8.05 1.81 20160625 011815 8.29 1.82 20160625 011816 8.61 1.83 20160625 011817 8.94 1.84 20160625 011818 8.42 1.82 20160625 011819 8.10 1.80 20160625 011820 7.92 1.78 20160625 011821 7.97 1.76 20160625 011822 8.03 1.74 20160625 011823 8.00 1.73 20160625 011824 7.91 1.73 20160625 011825 7.86 1.73 20160625 011826 7.86 1.73 20160625 011827 7.91 1.73 20160625 011828 7.96 1.73 20160625 011829 7.91 1.72 20160625 011830 7.88 1.72 20160625 011831 7.91 1.72 20160625 011832 7.97 1.72 20160625 011833 8.03 1.72 20160625 011834 8.12 1.73 20160625 011835 8.14 1.73 20160625 011836 8.13 1.72 20160625 011837 8.22 1.72 20160625 011838 8.40 1.72 20160625 011839 8.49 1.72 20160625 011840 8.57 1.72 20160625 011841 8.56 1.72 20160625 011842 8.56 1.72 20160625 011843 8.55 1.72 20160625 011844 8.54 1.72 20160625 011845 8.53 1.72 20160625 011846 8.50 1.72 20160625 011847 8.51 1.72 20160625 011848 8.50 1.72 20160625 011849 8.44 1.73 20160625 011850 8.38 1.73 20160625 011851 8.39 1.73 20160625 011852 8.47 1.73 20160625 011853 8.30 1.73 20160625 011854 8.19 1.73 20160625 011855 8.14 1.73 20160625 011857 8.19 1.73 20160625 011858 8.13 1.73 20160625 011859 7.96 1.73 20160625 011900 7.90 1.73 20160625 011901 7.94 1.72 20160625 011902 7.91 1.70 20160625 011903 7.82 1.67 20160625 011904 7.78 1.66 20160625 011905 7.78 1.68 20160625 011906 7.67 1.70 20160625 011907 7.48 1.70 20160625 011908 7.38 1.68 20160625 011909 7.45 1.66 20160625 011910 7.67 1.65 20160625 011911 7.83 1.65 20160625 011912 7.77 1.67 20160625 011913 7.63 1.69 20160625 011914 7.42 1.73 20160625 011915 7.27 1.73 20160625 011916 7.20 1.71 20160625 011917 7.31 1.68 20160625 011918 7.44 1.67 20160625 011919 7.51 1.67 20160625 011920 7.44 1.67 20160625 011921 7.22 1.68 20160625 011922 7.33 1.68 20160625 011923 7.57 1.69 20160625 011924 7.74 1.69 20160625 011925 7.79 1.69 20160625 011926 7.59 1.70 20160625 011927 7.32 1.70 20160625 011928 7.22 1.70 20160625 011929 7.39 1.71 20160625 011930 7.60 1.71 20160625 011931 7.72 1.71 20160625 011932 7.76 1.72 20160625 011933 7.65 1.69 20160625 011934 7.49 1.66 20160625 011935 7.41 1.64 20160625 011936 7.36 1.63 20160625 011937 7.39 1.63 20160625 011938 7.55 1.63 20160625 011939 7.63 1.64 20160625 011940 7.57 1.64 20160625 011941 7.56 1.64 20160625 011942 7.62 1.65 20160625 011943 7.60 1.65 20160625 011944 7.37 1.66 20160625 011945 7.16 1.66 20160625 011947 6.96 1.66 20160625 011948 6.97 1.67 20160625 011949 7.01 1.67 20160625 011950 7.13 1.67 20160625 011951 7.17 1.68 20160625 011952 7.10 1.69 20160625 011953 7.01 1.69 20160625 011954 6.93 1.70 20160625 011955 6.94 1.70 20160625 011956 6.96 1.70 20160625 011957 6.98 1.70 20160625 011958 6.96 1.71 20160625 011959 6.70 1.71 20160625 012000 5.79 1.62 20160625 012001 5.80 1.62 20160625 012002 5.83 1.64 20160625 012003 5.87 1.65 20160625 012004 5.91 1.65 20160625 012005 5.96 1.64 20160625 012006 6.09 1.68 20160625 012007 6.33 1.70 20160625 012008 6.58 1.71 20160625 012009 6.83 1.70 20160625 012010 7.16 1.71 20160625 012011 7.36 1.74 20160625 012012 7.39 1.76 20160625 012013 7.44 1.72 20160625 012014 7.50 1.70 20160625 012015 7.61 1.69 20160625 012016 7.71 1.69 20160625 012017 7.71 1.69 20160625 012018 7.71 1.70 20160625 012019 7.73 1.71 20160625 012020 7.77 1.71 20160625 012021 7.82 1.71 20160625 012022 7.78 1.71 20160625 012023 7.60 1.72 20160625 012024 7.36 1.73 20160625 012025 7.17 1.73 20160625 012026 7.05 1.74 20160625 012027 7.09 1.74 20160625 012028 7.13 1.75 20160625 012029 7.17 1.75 20160625 012030 7.21 1.76 20160625 012031 7.33 1.76 20160625 012032 7.43 1.76 20160625 012033 7.50 1.76 20160625 012034 7.48 1.77 20160625 012035 7.41 1.77 20160625 012036 7.38 1.78 20160625 012038 7.35 1.77 20160625 012039 7.38 1.76 20160625 012040 7.45 1.76 20160625 012041 7.50 1.77 20160625 012042 7.55 1.79 20160625 012043 7.54 1.80 20160625 012044 7.56 1.80 20160625 012045 7.62 1.81 20160625 012046 7.69 1.81 20160625 012047 7.72 1.82 20160625 012048 7.75 1.80 20160625 012049 7.76 1.78 20160625 012050 7.76 1.78 20160625 012051 7.79 1.78 20160625 012052 7.81 1.81 20160625 012053 7.84 1.83 20160625 012054 7.85 1.84 20160625 012055 7.86 1.84 20160625 012056 7.88 1.84 20160625 012057 7.88 1.84 20160625 012058 7.84 1.85 20160625 012059 7.81 1.85 20160625 012100 7.78 1.85 20160625 012101 7.76 1.85 20160625 012102 7.76 1.85 20160625 012103 7.76 1.85 20160625 012104 7.79 1.85 20160625 012105 7.79 1.85 20160625 012106 7.82 1.85 20160625 012107 7.82 1.85 20160625 012108 8.04 1.87 20160625 012109 8.38 1.88 20160625 012110 8.76 1.88 20160625 012111 9.06 1.86 20160625 012112 9.02 1.89 20160625 012113 8.99 1.92 20160625 012114 8.99 1.95 20160625 012115 8.98 1.96 20160625 012116 9.01 1.96 20160625 012117 8.99 1.95 20160625 012118 8.99 1.96 20160625 012119 8.86 1.95 20160625 012120 8.87 1.95 20160625 012121 8.95 1.94 20160625 012122 8.91 1.94 20160625 012123 8.68 1.93 20160625 012124 8.34 1.92 20160625 012125 7.90 1.92 20160625 012126 7.80 1.91 20160625 012127 8.02 1.92 20160625 012129 8.29 1.94 20160625 012130 8.51 1.97 20160625 012131 8.50 1.99 20160625 012132 8.20 1.96 20160625 012133 7.95 1.93 20160625 012134 7.64 1.90 20160625 012135 7.42 1.87 20160625 012136 7.27 1.85 20160625 012137 7.53 1.85 20160625 012138 7.74 1.84 20160625 012139 8.02 1.83 20160625 012140 8.30 1.83 20160625 012141 8.11 1.82 20160625 012142 7.73 1.82 20160625 012143 7.37 1.82 20160625 012144 6.99 1.80 20160625 012145 6.78 1.79 20160625 012146 6.70 1.82 20160625 012147 6.60 1.82 20160625 012148 6.51 1.80 20160625 012149 6.42 1.77 20160625 012150 6.34 1.79 20160625 012151 6.24 1.81 20160625 012152 6.16 1.83 20160625 012153 6.06 1.83 20160625 012154 5.99 1.82 20160625 012155 5.90 1.78 20160625 012156 5.82 1.76 20160625 012157 5.72 1.75 20160625 012158 5.65 1.76 20160625 012159 5.64 1.79 20160625 012200 5.61 1.80 20160625 012201 5.58 1.79 20160625 012202 5.60 1.79 20160625 012203 5.72 1.78 20160625 012204 6.02 1.78 20160625 012205 6.09 1.78 20160625 012206 5.92 1.77 20160625 012207 5.56 1.76 20160625 012208 6.02 1.73 20160625 012209 6.38 1.72 20160625 012210 6.58 1.72 20160625 012211 6.77 1.72 20160625 012212 7.04 1.72 20160625 012213 7.06 1.72 20160625 012214 6.87 1.72 20160625 012215 6.41 1.71 20160625 012216 6.23 1.68 20160625 012217 6.18 1.66 20160625 012219 6.18 1.65 20160625 012220 6.19 1.66 20160625 012221 6.31 1.67 20160625 012222 6.59 1.65 20160625 012223 6.93 1.64 20160625 012224 7.07 1.62 20160625 012225 6.98 1.61 20160625 012226 6.74 1.60 20160625 012227 6.53 1.57 20160625 012228 6.50 1.56 20160625 012229 6.56 1.55 20160625 012230 6.61 1.56 20160625 012231 6.55 1.56 20160625 012232 6.65 1.55 20160625 012233 6.92 1.51 20160625 012234 7.01 1.46 20160625 111428 7.24 1.77 20160625 111429 7.24 1.77 20160625 111430 7.24 1.78 20160625 111431 7.25 1.78 20160625 111432 7.26 1.78 20160625 111433 7.27 1.78 20160625 111434 7.28 1.78 20160625 111435 7.29 1.78 20160625 111436 7.29 1.78 20160625 111437 7.30 1.78 20160625 111438 7.30 1.79 20160625 111439 7.30 1.79 20160625 111440 7.32 1.79 20160625 111441 7.32 1.78 20160625 111442 7.33 1.78 20160625 111443 7.32 1.78 20160625 111444 7.32 1.78 20160625 111445 7.31 1.78 20160625 111446 7.31 1.78 20160625 111448 7.30 1.78 20160625 111449 7.28 1.78 20160625 111450 7.27 1.78 20160625 111451 7.25 1.77 20160625 111452 7.23 1.77 20160625 111453 7.22 1.77 20160625 111454 7.20 1.77 20160625 111455 7.18 1.76 20160625 111456 7.16 1.76 20160625 111457 7.13 1.76 20160625 111458 7.12 1.75 20160625 111459 7.11 1.75 20160625 111500 7.10 1.75 20160625 111501 7.07 1.75 20160625 111502 7.04 1.74 20160625 111503 7.01 1.74 20160625 111504 6.97 1.73 20160625 111505 6.94 1.73 20160625 111506 6.92 1.73 20160625 111507 6.89 1.73 20160625 111508 6.86 1.72 20160625 111509 6.84 1.72 20160625 111510 6.82 1.72 20160625 111511 6.80 1.71 20160625 111512 6.79 1.71 20160625 111513 6.79 1.71 20160625 111514 6.78 1.71 20160625 111515 6.77 1.70 20160625 111516 6.73 1.70 20160625 111517 6.70 1.70 20160625 111518 6.65 1.69 20160625 111519 6.60 1.69 20160625 111520 6.56 1.68 20160625 111521 6.53 1.68 20160625 111522 6.50 1.67 20160625 111523 6.47 1.67 20160625 111524 6.44 1.67 20160625 111525 6.40 1.66 20160625 111526 6.35 1.66 20160625 111527 6.29 1.66 20160625 111528 6.25 1.66 20160625 234523 5.00 1.90 20160625 234524 5.02 1.90 20160625 234525 5.04 1.90 20160625 234526 5.09 1.90 20160625 234527 5.03 1.90 20160625 234528 4.97 1.89 20160625 234529 4.93 1.86 20160625 234530 4.87 1.84 20160625 234531 4.83 1.81 20160625 234532 4.77 1.78 20160625 234533 4.72 1.75 20160625 234534 4.61 1.72 20160625 234535 4.52 1.71 20160625 234536 4.45 1.67 20160625 234537 4.44 1.65 20160625 234538 4.45 1.61 20160625 234539 4.45 1.59 20160625 234540 4.46 1.58 20160625 234541 4.49 1.57 20160625 234542 4.51 1.57 20160625 234543 4.54 1.56 20160625 234544 4.54 1.53 20160625 234545 4.57 1.48 20160625 234546 4.59 1.45 20160625 234547 4.57 1.39 20160625 234548 4.40 1.34 20160625 234549 4.23 1.28 20160625 234550 4.05 1.23 20160625 234551 3.87 1.18 20160625 234552 3.62 1.10 20160625 234553 3.39 1.03 20160626 014301 5.66 1.14 20160626 014302 5.66 1.11 20160626 014303 5.68 1.08 20160626 014308 5.56 1.20 20160626 014310 5.53 1.20 20160626 014311 5.31 1.18 20160626 014313 5.15 1.13 20160626 014314 5.14 1.10 20160626 014315 5.17 1.10 20160626 014318 5.03 1.17 20160626 014319 5.00 1.20 20160626 014320 4.97 1.24 20160626 014321 5.12 1.24 20160626 014323 5.42 1.25 20160626 014324 5.61 1.24 20160626 014325 5.54 1.22 20160626 014326 5.32 1.21 20160626 014327 5.16 1.21 20160626 014328 5.05 1.22 20160626 014329 5.17 1.21 20160626 014330 5.50 1.19 20160626 014331 5.70 1.20 20160626 014332 5.59 1.25 20160626 014333 5.62 1.27 20160626 014334 5.42 1.26 20160626 014335 4.99 1.22 20160626 014336 4.56 1.21 20160626 014337 4.12 1.23 20160626 014338 3.80 1.26 20160626 014343 2.02 1.26 20160626 014345 1.84 1.26 20160626 014346 2.14 1.30 20160626 014347 1.56 1.26 20160626 014348 0.87 1.23 20160626 014349 0.45 1.20 20160626 014350 0.27 1.20 20160626 014351 0.16 1.20 20160626 014352 0.65 1.20 20160626 014353 1.06 1.21 20160626 014354 1.34 1.24 20160626 014355 1.50 1.27 20160626 014356 1.70 1.32 20160626 014357 2.03 1.34 20160626 014358 2.37 1.34 20160626 014359 2.76 1.35 20160626 014400 3.23 1.32 20160626 014401 3.60 1.30 20160626 014402 3.88 1.30 20160626 014403 4.10 1.32 20160626 014404 4.37 1.35 20160626 014405 4.55 1.37 20160626 014406 4.60 1.35 20160626 014408 4.56 1.31 20160626 014409 4.58 1.27 20160626 014410 4.88 1.27 20160626 014411 5.19 1.30 20160626 014412 5.46 1.35 20160626 014413 5.55 1.40 20160626 014414 5.45 1.41 20160626 014415 5.38 1.41 20160626 014416 5.34 1.42 20160626 014417 5.32 1.42 20160626 014418 5.23 1.42 20160626 014419 4.94 1.42 20160626 014420 4.50 1.42 20160626 014421 4.31 1.40 20160626 014422 4.75 1.39 20160626 014423 5.08 1.39 20160626 014424 5.27 1.41 20160626 014425 4.95 1.43 20160626 014426 4.58 1.42 20160626 014427 4.60 1.39 20160626 014428 4.92 1.34 20160626 014429 4.89 1.31 20160626 014430 4.53 1.35 20160626 014431 4.15 1.38 20160626 014432 3.88 1.41 20160626 014433 3.91 1.40 20160626 014434 4.17 1.36 20160626 014435 4.44 1.33 20160626 014436 4.66 1.33 20160626 014437 4.54 1.37 20160626 014438 4.15 1.39 20160626 014439 3.83 1.38 20160626 014440 3.69 1.35 20160626 014441 3.79 1.34 20160626 014442 3.93 1.37 20160626 014443 3.90 1.41 20160626 014444 3.85 1.45 20160626 014445 3.89 1.45 20160626 014446 3.91 1.42 20160626 014447 3.79 1.39 20160626 014448 3.49 1.35 20160626 014449 3.07 1.36 20160626 014450 2.76 1.39 20160626 014451 2.49 1.43 20160626 014452 2.33 1.46 20160626 014453 2.36 1.46 20160626 014454 2.67 1.42 20160626 014455 2.88 1.39 20160626 014456 2.91 1.36 20160626 014458 2.92 1.35 20160626 014459 3.07 1.36 20160626 014500 3.43 1.36 20160626 014501 3.73 1.36 20160626 014502 3.67 1.39 20160626 014503 3.60 1.43 20160626 014504 3.77 1.45 20160626 014505 4.21 1.44 20160626 014506 4.78 1.44 20160626 014507 5.19 1.45 20160626 014508 5.29 1.49 20160626 014509 5.26 1.50 20160626 014510 5.23 1.49 20160626 014511 5.26 1.51 20160626 014512 5.40 1.51 20160626 014513 5.52 1.49 20160626 014514 5.62 1.45 20160626 014515 5.65 1.42 20160626 014516 5.73 1.39 20160626 014517 5.83 1.43 20160626 014518 5.90 1.46 20160626 014519 5.89 1.51 20160626 014520 5.86 1.52 20160626 014521 5.86 1.53 20160626 014522 5.88 1.53 20160626 014523 5.77 1.52 20160626 014524 5.45 1.48 20160626 014525 5.40 1.47 20160626 014526 5.75 1.50 20160626 014527 6.12 1.53 20160626 014528 5.93 1.52 20160626 014529 5.64 1.49 20160626 014530 5.12 1.43 20160626 014531 5.06 1.43 20160626 014532 5.46 1.46 20160626 014534 6.09 1.54 20160626 014535 5.85 1.54 20160626 014536 5.46 1.54 20160626 014537 5.07 1.54 20160626 014538 4.88 1.54 20160626 014539 5.12 1.53 20160626 014540 5.17 1.50 20160626 014541 5.02 1.45 20160626 014542 5.00 1.45 20160626 014543 4.84 1.49 20160626 014544 4.53 1.49 20160626 014546 4.06 1.43 20160626 014549 3.74 1.44 20160626 014550 3.49 1.44 20160626 014551 3.41 1.44 20160626 014552 3.37 1.45 20160626 014553 3.47 1.44 20160626 014554 4.03 1.44 20160626 014555 4.75 1.44 20160626 014556 5.23 1.43 20160626 014557 5.01 1.46 20160626 093627 0.50 1.61 20160626 093628 0.22 1.64 20160626 093629 0.35 1.67 20160626 093630 0.39 1.67 20160626 093631 0.37 1.63 20160626 093632 0.84 1.59 20160626 093633 1.53 1.57 20160626 093634 2.03 1.57 20160626 093635 2.40 1.58 20160626 093636 2.00 1.56 20160626 093637 1.47 1.56 20160626 093638 1.27 1.57 20160626 093639 1.51 1.58 20160626 093640 2.04 1.58 20160626 093641 2.60 1.57 20160626 093642 3.01 1.57 20160626 093643 2.71 1.55 20160626 093644 2.21 1.53 20160626 093646 1.97 1.54 20160626 093647 2.03 1.56 20160626 093648 2.09 1.55 20160626 093649 2.14 1.51 20160626 093650 2.20 1.47 20160626 093651 2.24 1.44 20160626 093652 2.27 1.44 20160626 093653 2.30 1.45 20160626 093654 2.35 1.43 20160626 093655 2.40 1.43 20160626 093656 2.52 1.43 20160626 093657 2.76 1.43 20160626 093658 2.92 1.43 20160626 093659 2.87 1.43 20160626 093700 2.68 1.46 20160626 093701 2.57 1.50 20160626 093702 2.87 1.51 20160626 093703 3.19 1.50 20160626 093704 3.47 1.45 20160626 093705 3.58 1.44 20160626 093706 3.60 1.47 20160626 093707 3.73 1.50 20160626 093708 3.71 1.51 20160626 093709 3.58 1.49 20160626 093710 3.58 1.45 20160626 093711 3.91 1.45 20160626 093712 4.05 1.48 20160626 093713 4.05 1.54 20160626 093714 4.15 1.57 20160626 093715 4.36 1.56 20160626 093716 4.40 1.52 20160626 093717 4.60 1.47 20160626 093718 4.93 1.45 20160626 093719 5.24 1.44 20160626 093720 5.09 1.45 20160626 093721 4.73 1.45 20160626 093722 4.29 1.45 20160626 093723 4.46 1.45 20160626 093724 4.98 1.44 20160626 093725 5.59 1.44 20160626 093726 6.02 1.45 20160626 093727 5.85 1.41 20160626 093728 5.86 1.38 20160626 093729 6.03 1.35 20160626 093730 6.23 1.33 20160626 093731 6.31 1.34 20160626 093732 5.81 1.35 20160626 093733 5.48 1.35 20160626 093734 5.38 1.35 20160626 093735 5.51 1.31 20160626 093737 5.75 1.27 20160626 093738 5.81 1.25 20160626 093739 5.85 1.25 20160626 093740 6.03 1.26 20160626 093741 6.34 1.26 20160626 093742 6.76 1.27 20160626 093743 6.73 1.27 20160626 093744 6.52 1.26 20160626 093745 6.30 1.24 20160626 093746 6.22 1.21 20160626 093747 6.34 1.18 20160626 093748 6.48 1.16 20160626 093749 6.58 1.13 20160626 093750 6.65 1.10 20160626 093751 6.96 1.10 20160626 093752 7.44 1.12 20160626 093753 7.76 1.12 20160626 093754 7.97 1.10 20160626 093755 8.25 1.10 20160626 093756 8.62 1.14 20160626 093757 9.32 1.21 20160626 093758 9.71 1.27 20160626 093759 10.04 1.33 20160626 093800 10.26 1.35 20160626 093801 10.37 1.36 20160626 093802 10.44 1.38 20160626 093803 10.48 1.42 20160626 093804 10.55 1.50 20160626 093805 10.61 1.53 20160626 093806 10.84 1.54 20160626 093807 11.28 1.56 20160626 093808 11.70 1.58 20160626 093809 11.74 1.58 20160626 093810 11.62 1.56 20160626 093811 11.61 1.54 20160626 093812 11.66 1.52 20160626 093813 11.43 1.55 20160626 093814 11.33 1.56 20160626 093815 11.53 1.56 20160626 093816 12.06 1.55 20160626 093817 12.06 1.60 20160626 093818 12.00 1.65 20160626 093819 11.94 1.67 20160626 093820 11.90 1.69 20160626 093821 12.55 1.75 20160626 093822 13.31 1.80 20160626 093823 14.00 1.83 20160626 093824 14.59 1.84 20160626 093825 14.38 1.84 20160626 093827 13.97 1.84 20160626 093828 13.53 1.85 20160626 093829 13.11 1.86 20160626 093830 12.64 1.88 20160626 093831 12.21 1.85 20160626 093832 11.76 1.81 20160626 093833 11.33 1.77 20160626 093834 10.83 1.76 20160626 093835 10.27 1.75 20160626 093836 9.66 1.75 20160626 093837 9.40 1.71 20160626 093838 9.42 1.66 20160626 093839 9.24 1.57 20160626 093840 8.82 1.49 20160626 093841 8.06 1.40 20160626 093842 7.17 1.30 20160626 093843 6.36 1.22 20160626 093844 5.69 1.18 20160627 000658 9.67 1.79 20160627 000659 9.19 1.79 20160627 000700 8.62 1.80 20160627 000701 8.25 1.80 20160627 000702 8.23 1.83 20160627 000703 8.25 1.86 20160627 000704 8.29 1.93 20160627 000705 8.54 1.92 20160627 000706 8.66 1.90 20160627 000707 8.54 1.86 20160627 000708 8.77 1.84 20160627 000709 9.11 1.85 20160627 000710 9.17 1.85 20160627 000711 8.84 1.85 20160627 000712 8.85 1.85 20160627 000713 9.23 1.86 20160627 000714 10.10 1.86 20160627 000715 9.91 1.86 20160627 000716 9.46 1.87 20160627 000717 8.92 1.87 20160627 000718 8.66 1.85 20160627 000719 9.04 1.78 20160627 000720 9.55 1.72 20160627 000721 10.34 1.65 20160627 000722 10.82 1.66 20160627 000724 10.83 1.71 20160627 000725 11.08 1.74 20160627 000726 10.93 1.77 20160627 000727 10.60 1.75 20160627 000728 10.36 1.72 20160627 000729 10.34 1.67 20160627 000730 10.84 1.70 20160627 000731 11.36 1.73 20160627 000732 11.78 1.78 20160627 000733 11.60 1.83 20160627 000734 11.13 1.88 20160627 000735 10.78 1.91 20160627 000736 10.45 1.91 20160627 000737 10.28 1.84 20160627 000738 10.20 1.80 20160627 000739 10.24 1.80 20160627 000740 10.43 1.87 20160627 000741 10.73 1.90 20160627 000742 11.29 1.94 20160627 000743 11.62 1.95 20160627 000744 10.96 1.98 20160627 000745 10.51 1.98 20160627 000746 10.15 1.96 20160627 000747 10.12 2.00 20160627 000748 10.14 2.08 20160627 000749 10.22 2.15 20160627 000750 10.48 2.20 20160627 000751 10.89 2.21 20160627 000752 11.24 2.21 20160627 000753 11.71 2.21 20160627 000754 11.53 2.26 20160627 000755 11.10 2.33 20160627 000756 10.53 2.41 20160627 000757 10.50 2.38 20160627 000758 10.84 2.33 20160627 000759 11.29 2.27 20160627 000800 11.77 2.24 20160627 000801 11.84 2.29 20160627 000802 11.97 2.36 20160627 000803 11.96 2.44 20160627 000804 11.84 2.48 20160627 000805 11.84 2.48 20160627 000806 11.59 2.49 20160627 000807 11.38 2.49 20160627 000808 10.80 2.49 20160627 000809 10.44 2.49 20160627 000810 10.76 2.53 20160627 000811 11.19 2.57 20160627 000812 11.45 2.56 20160627 000813 11.83 2.55 20160627 000815 12.10 2.50 20160627 000816 12.54 2.57 20160627 000817 12.72 2.66 20160627 000818 12.70 2.72 20160627 000819 12.49 2.71 20160627 000820 12.18 2.64 20160627 000821 11.89 2.57 20160627 000822 11.66 2.52 20160627 000823 11.77 2.60 20160627 000824 12.16 2.67 20160627 000825 12.55 2.73 20160627 000826 12.75 2.70 20160627 000827 12.97 2.63 20160627 000828 13.16 2.56 20160627 000829 13.24 2.51 20160627 000830 12.65 2.55 20160627 000831 12.24 2.57 20160627 000832 12.12 2.61 20160627 000833 12.08 2.62 20160627 000834 11.86 2.60 20160627 000835 11.40 2.55 20160627 000836 11.15 2.54 20160627 000837 11.27 2.60 20160627 000838 11.54 2.61 20160627 000839 11.86 2.58 20160627 000840 11.86 2.52 20160627 000841 11.42 2.49 20160627 000842 10.96 2.50 20160627 000843 10.89 2.54 20160627 000844 10.83 2.57 20160627 000845 10.65 2.61 20160627 000846 10.24 2.64 20160627 000847 10.07 2.67 20160627 000848 10.10 2.69 20160627 000849 10.38 2.69 20160627 000850 10.56 2.67 20160627 000851 9.98 2.64 20160627 000852 9.19 2.63 20160627 000853 7.74 2.64 20160627 000854 7.15 2.66 20160627 000855 7.26 2.65 20160627 000856 7.16 2.64 20160627 000857 6.79 2.63 20160627 000858 6.24 2.63 20160627 000859 5.51 2.62 20160627 000900 4.94 2.60 20160627 000901 5.10 2.56 20160627 000902 5.05 2.51 20160627 000903 4.85 2.49 20160627 000905 4.44 2.50 20160627 000906 3.93 2.52 20160627 000907 3.31 2.54 20160627 000908 2.25 2.52 20160627 000909 2.72 2.47 20160627 000910 3.32 2.44 20160627 000911 4.36 2.43 20160627 000912 5.47 2.42 20160627 000913 6.12 2.36 20160627 000914 6.41 2.29 20160627 000915 6.89 2.20 20160627 000916 7.57 2.10 20160627 000917 8.56 1.98 20160627 000918 9.49 1.87 20160627 095919 9.95 1.48 20160627 095920 9.96 1.48 20160627 095921 9.91 1.48 20160627 095922 10.04 1.48 20160627 095923 10.22 1.48 20160627 095924 10.20 1.48 20160627 095925 9.93 1.46 20160627 095926 9.55 1.41 20160627 095927 9.09 1.37 20160627 095928 8.72 1.34 20160627 095929 8.41 1.33 20160627 095930 8.13 1.33 20160627 095931 7.90 1.33 20160627 095932 7.38 1.32 20160627 095933 6.99 1.31 20160627 095934 6.63 1.31 20160627 095935 6.61 1.30 20160627 095936 6.69 1.30 20160627 095938 6.69 1.30 20160627 095939 6.48 1.29 20160627 095940 6.13 1.29 20160627 095941 5.67 1.25 20160627 095942 5.30 1.21 20160627 095943 4.89 1.18 20160627 095944 4.71 1.16 20160627 095945 4.52 1.19 20160627 095946 4.11 1.18 20160627 095947 3.58 1.15 20160627 095948 3.17 1.14 20160627 095949 3.21 1.18 20160627 095950 3.10 1.21 20160627 095951 2.81 1.22 20160627 095952 2.57 1.22 20160627 095953 2.51 1.22 20160627 095954 2.55 1.21 20160627 095955 2.76 1.21 20160627 095956 2.77 1.23 20160627 095957 2.56 1.25 20160627 095958 2.46 1.24 20160627 095959 2.55 1.23 20160627 100000 2.03 1.37 20160627 100001 1.94 1.36 20160627 100003 1.84 1.36 20160627 100010 1.46 1.34 20160627 100011 1.44 1.34 20160627 100012 1.46 1.34 20160627 100013 1.49 1.34 20160627 100014 1.54 1.34 20160627 100016 1.63 1.33 20160627 100017 1.68 1.33 20160627 100018 1.73 1.33 20160627 100019 1.77 1.33 20160627 100020 1.82 1.33 20160627 100021 1.87 1.33 20160627 100022 1.95 1.33 20160627 100023 2.02 1.33 20160627 100024 2.09 1.33 20160627 100025 2.17 1.33 20160627 100026 2.25 1.33 20160627 100027 2.33 1.33 20160627 100029 2.42 1.33 20160627 100030 2.50 1.33 20160627 100031 2.60 1.33 20160627 100032 2.69 1.33 20160627 100033 2.79 1.34 20160627 100034 2.87 1.34 20160627 100035 2.94 1.34 20160627 100036 3.01 1.34 20160627 100037 3.08 1.35 20160627 100038 3.15 1.35 20160627 100039 3.22 1.36 20160627 100040 3.28 1.36 20160627 100041 3.33 1.36 20160627 100043 3.47 1.37 20160627 100044 3.54 1.37 20160627 100045 3.58 1.37 20160627 100046 3.60 1.37 20160627 100047 3.62 1.38 20160627 100048 3.65 1.38 20160627 100049 3.67 1.38 20160627 100050 3.73 1.39 20160627 100051 3.76 1.39 20160627 100052 3.81 1.39 20160627 100053 3.86 1.40 20160627 100054 3.89 1.40 20160627 100055 3.92 1.40 20160627 100056 3.94 1.40 20160627 100057 3.97 1.40 20160627 100058 3.99 1.40 20160627 100059 4.02 1.40 20160627 100100 4.05 1.41 20160627 100101 4.10 1.41 20160627 100102 4.16 1.42 20160627 100103 4.22 1.42 20160627 100104 4.25 1.43 20160627 100105 4.27 1.43 20160627 100106 4.30 1.43 20160627 100107 4.33 1.44 20160627 100108 4.37 1.44 20160627 100109 4.42 1.44 20160627 100110 4.47 1.44 20160627 100111 4.52 1.44 20160627 100112 4.57 1.44 20160627 100113 4.62 1.44 20160627 100114 4.67 1.44 20160627 100115 4.72 1.45 20160627 100116 4.77 1.45 20160627 100117 4.82 1.45 20160627 100119 4.87 1.45 20160627 100120 4.91 1.45 20160627 100121 4.96 1.46 20160627 100122 5.00 1.46 20160627 100123 5.06 1.46 20160627 100124 5.10 1.47 20160627 100125 5.15 1.47 20160627 100126 5.22 1.47 20160627 100127 5.29 1.48 20160627 100128 5.38 1.48 20160627 100129 5.45 1.48 20160627 100130 5.51 1.49 20160627 100131 5.56 1.49 20160627 100132 5.61 1.50 20160627 100133 5.65 1.50 20160627 100134 5.72 1.50 20160627 100135 5.81 1.51 20160627 100136 5.89 1.51 20160627 100137 5.96 1.52 20160627 100138 6.04 1.53 20160627 100139 6.10 1.53 20160627 100140 6.18 1.54 20160627 100141 6.25 1.54 20160627 100142 6.33 1.54 20160627 100143 6.41 1.55 20160627 100144 6.47 1.56 20160627 100145 6.52 1.56 20160627 100146 6.57 1.57 20160627 100147 6.61 1.57 20160627 100148 6.70 1.58 20160627 100149 6.78 1.58 20160627 100150 6.84 1.59 20160627 100151 6.91 1.60 20160627 100152 6.96 1.60 20160627 100153 7.00 1.61 20160627 100154 7.05 1.62 20160627 100155 7.09 1.62 20160627 100156 7.14 1.63 20160627 100157 7.18 1.64 20160627 100158 7.23 1.64 20160627 100159 7.28 1.65 20160627 100200 7.32 1.66 20160627 100201 7.37 1.66 20160627 100202 7.41 1.67 20160627 100203 7.47 1.68 20160627 100204 7.53 1.68 20160627 100205 7.61 1.69 20160627 100206 7.67 1.70 20160627 100207 7.73 1.70 20160627 100208 7.79 1.71 20160627 100210 7.84 1.72 20160627 100211 7.87 1.73 20160627 100212 7.92 1.73 20160627 100213 7.97 1.74 20160627 100214 8.04 1.75 20160627 100215 8.09 1.76 20160627 100216 8.13 1.76 20160627 100217 8.17 1.77 20160627 100218 8.21 1.78 20160627 100219 8.27 1.79 20160627 100220 8.31 1.80 20160627 100221 8.35 1.80 20160627 100222 8.39 1.81 20160627 100223 8.44 1.82 20160627 100224 8.49 1.83 20160627 100225 8.55 1.84 20160627 100226 8.58 1.85 20160627 100227 8.62 1.85 20160627 100228 8.65 1.86 20160627 100229 8.69 1.86 20160627 100230 8.73 1.87 20160627 100231 8.78 1.88 20160627 100232 8.82 1.89 20160627 100233 8.85 1.90 20160627 100234 8.89 1.90 20160627 100235 8.92 1.91 20160627 100236 8.96 1.92 20160627 100237 9.00 1.92 20160627 100238 9.03 1.93 20160627 100239 9.08 1.94 20160627 100240 9.11 1.94 20160627 100241 9.13 1.94 20160627 100242 9.15 1.95 20160627 100243 9.16 1.95 20160627 100244 9.15 1.96 20160627 100245 9.13 1.96 20160627 100246 9.12 1.96 20160627 100247 9.11 1.96 20160627 100248 9.10 1.96 20160627 100249 9.09 1.96 20160627 100250 9.08 1.97 20160627 100251 9.06 1.97 20160627 100252 9.06 1.97 20160627 100253 9.04 1.97 20160627 100254 9.01 1.97 20160627 100255 8.96 1.97 20160627 100256 8.93 1.97 20160627 100257 8.91 1.97 20160627 100258 8.89 1.97 20160627 100259 8.87 1.97 20160627 100301 8.84 1.97 20160627 100302 8.82 1.97 20160627 100303 8.81 1.97 20160627 100304 8.81 1.96 20160627 100305 8.81 1.96 20160627 100306 8.81 1.96 20160627 100307 8.82 1.96 20160627 100308 8.82 1.96 20160627 100309 8.88 1.96 20160627 100310 8.95 1.96 20160627 100311 9.03 1.96 20160627 100312 9.12 1.97 20160627 100313 9.19 1.97 20160627 100314 9.26 1.98 20160627 100315 9.34 1.98 20160627 100316 9.44 1.99 20160627 100317 9.54 2.00 20160627 100318 9.64 2.00 20160627 100319 9.70 2.01 20160627 100320 9.69 2.02 20160627 100321 9.69 2.02 20160627 100322 9.68 2.03 20160627 100323 9.66 2.03 20160627 100324 9.66 2.04 20160627 100325 9.65 2.04 20160627 100326 9.62 2.04 20160627 100327 9.59 2.05 20160627 100328 9.57 2.05 20160627 100329 9.54 2.05 20160627 100330 9.51 2.05 20160627 100331 9.48 2.05 20160627 100332 9.48 2.05 20160627 100333 9.47 2.06 20160627 100334 9.46 2.06 20160627 100335 9.45 2.06 20160627 100336 9.44 2.06 20160627 100337 9.42 2.06 20160627 100338 9.41 2.06 20160627 100339 9.41 2.06 20160627 100340 9.40 2.06 20160627 100341 9.40 2.07 20160627 100342 9.39 2.07 20160627 100343 9.38 2.07 20160627 100344 9.39 2.07 20160627 100345 9.41 2.07 20160627 100346 9.42 2.07 20160627 100347 9.44 2.08 20160627 100348 9.44 2.08 20160627 100349 9.43 2.08 20160627 100351 9.42 2.08 20160627 100352 9.43 2.08 20160627 100353 9.45 2.09 20160627 100354 9.47 2.09 20160627 100355 9.49 2.09 20160627 100356 9.50 2.09 20160627 100357 9.51 2.10 20160627 100358 9.51 2.10 20160627 100359 9.51 2.10 20160627 100400 9.51 2.11 20160627 100401 9.51 2.11 20160627 100402 9.53 2.11 20160627 100403 9.58 2.11 20160627 100404 9.61 2.12 20160627 100405 9.62 2.12 20160627 100406 9.65 2.12 20160627 100407 9.68 2.13 20160627 100408 9.73 2.13 20160627 100409 9.77 2.14 20160627 100410 9.79 2.14 20160627 100411 9.81 2.15 20160627 100412 9.83 2.15 20160627 100413 9.84 2.16 20160627 100414 9.86 2.16 20160627 100415 9.88 2.17 20160627 100416 9.91 2.17 20160627 100417 9.95 2.18 20160627 100418 9.99 2.18 20160627 100419 10.04 2.19 20160627 100420 10.06 2.19 20160627 100421 10.06 2.20 20160627 100422 10.08 2.20 20160627 100423 10.10 2.21 20160627 100424 10.09 2.21 20160627 100425 10.08 2.21 20160627 100426 10.07 2.21 20160627 100427 10.07 2.21 20160627 100428 10.07 2.22 20160627 100429 10.07 2.22 20160627 100430 10.06 2.22 20160627 100431 10.05 2.22 20160627 100432 10.06 2.23 20160627 100433 10.05 2.23 20160627 100434 10.03 2.23 20160627 100435 10.02 2.23 20160627 100436 10.02 2.23 20160627 100437 10.02 2.23 20160627 100438 10.00 2.24 20160627 100439 9.97 2.24 20160627 100440 9.95 2.24 20160627 100442 9.92 2.24 20160627 100443 9.88 2.24 20160627 100444 9.85 2.25 20160627 100445 9.83 2.25 20160627 100446 9.83 2.25 20160627 100447 9.83 2.25 20160627 100448 9.82 2.25 20160627 100449 9.80 2.25 20160627 100450 9.80 2.25 20160627 100451 9.80 2.25 20160627 100452 9.79 2.25 20160627 100453 9.77 2.25 20160627 100454 9.75 2.25 20160627 100455 9.75 2.26 20160627 100456 9.75 2.26 20160627 100457 9.73 2.26 20160627 100458 9.71 2.26 20160627 100459 9.68 2.26 20160627 100500 9.64 2.26 20160627 100501 9.62 2.26 20160627 100502 9.59 2.25 20160627 100503 9.58 2.25 20160627 100504 9.58 2.25 20160627 100505 9.57 2.25 20160627 100506 9.54 2.25 20160627 100507 9.49 2.25 20160627 100508 9.43 2.24 20160627 100509 9.39 2.24 20160627 100510 9.36 2.23 20160627 100511 9.35 2.23 20160627 100512 9.34 2.23 20160627 100513 9.31 2.23 20160627 100514 9.26 2.22 20160627 100515 9.21 2.22 20160627 100516 9.17 2.22 20160627 100517 9.15 2.21 20160627 100518 9.14 2.21 20160627 100519 9.14 2.20 20160627 100520 9.13 2.20 20160627 100521 9.12 2.20 20160627 100522 9.12 2.20 20160627 100523 9.12 2.20 20160627 100524 9.11 2.20 20160627 100525 9.10 2.19 20160627 100526 9.08 2.19 20160627 100527 9.07 2.19 20160627 100528 9.07 2.18 20160627 100529 9.08 2.18 20160627 100530 9.09 2.18 20160627 100531 9.09 2.18 20160627 100533 9.07 2.18 20160627 100534 9.06 2.18 20160627 100535 9.06 2.18 20160627 100536 9.08 2.18 20160627 100537 9.09 2.18 20160627 100538 9.09 2.18 20160627 100539 9.08 2.18 20160627 100540 9.08 2.17 20160627 100541 9.08 2.17 20160627 100542 9.09 2.17 20160627 100543 9.10 2.17 20160627 100544 9.10 2.17 20160627 100545 9.09 2.17 20160627 100546 9.08 2.17 20160627 100547 9.09 2.16 20160627 100548 9.09 2.16 20160627 100549 9.09 2.16 20160627 100550 9.09 2.16 20160627 100551 9.08 2.16 20160627 100552 9.07 2.16 20160627 100553 9.04 2.16 20160627 100554 9.02 2.15 20160627 100555 8.99 2.15 20160627 100556 8.98 2.15 20160627 100557 8.96 2.14 20160627 100558 8.93 2.14 20160627 100559 8.90 2.14 20160627 100600 8.86 2.13 20160627 100601 8.83 2.13 20160627 100602 8.80 2.12 20160627 100603 8.75 2.12 20160627 100604 8.70 2.11 20160627 100605 8.65 2.11 20160627 100606 8.61 2.10 20160627 100607 8.56 2.09 20160627 100608 8.52 2.09 20160627 100609 8.49 2.08 20160627 100610 8.47 2.07 20160627 100611 8.45 2.07 20160627 100612 8.43 2.06 20160628 002833 6.19 1.43 20160628 002834 6.11 1.38 20160628 002835 6.11 1.36 20160628 002836 6.23 1.35 20160628 002837 6.34 1.35 20160628 002838 6.34 1.35 20160628 002839 6.34 1.36 20160628 002840 6.58 1.39 20160628 002841 6.99 1.44 20160628 002842 7.65 1.52 20160628 002843 7.95 1.55 20160628 002844 7.53 1.48 20160628 002845 7.16 1.42 20160628 002846 6.73 1.37 20160628 002847 7.11 1.38 20160628 002848 7.57 1.38 20160628 002849 8.09 1.39 20160628 002850 8.27 1.43 20160628 002851 8.14 1.49 20160628 002852 8.16 1.56 20160628 002853 8.27 1.61 20160628 002854 8.03 1.55 20160628 002855 8.01 1.48 20160628 002856 8.08 1.41 20160628 002857 8.30 1.40 20160628 002858 8.35 1.40 20160628 002859 8.35 1.41 20160628 002900 8.36 1.42 20160628 002901 8.37 1.46 20160628 002902 8.38 1.53 20160628 002903 8.38 1.60 20160628 002904 8.28 1.63 20160628 002905 8.05 1.61 20160628 002906 7.71 1.57 20160628 002907 7.50 1.54 20160628 002908 7.18 1.53 20160628 002909 6.97 1.56 20160628 002910 6.67 1.64 20160628 002911 6.71 1.58 20160628 002912 6.80 1.50 20160628 002913 6.70 1.45 20160628 002915 6.61 1.43 20160628 002916 6.61 1.43 20160628 002917 6.61 1.44 20160628 002918 6.61 1.44 20160628 002919 6.71 1.44 20160628 002920 6.93 1.44 20160628 002921 7.38 1.44 20160628 002922 7.54 1.44 20160628 002923 7.42 1.44 20160628 002924 7.07 1.45 20160628 002925 6.69 1.45 20160628 002926 6.70 1.45 20160628 002927 6.76 1.45 20160628 002928 6.89 1.45 20160628 002929 7.23 1.45 20160628 002930 7.62 1.46 20160628 002931 8.20 1.46 20160628 002932 8.26 1.46 20160628 002933 8.04 1.46 20160628 002934 7.70 1.46 20160628 002935 7.48 1.46 20160628 002936 7.16 1.46 20160628 002937 6.95 1.47 20160628 002938 6.71 1.47 20160628 002939 6.79 1.47 20160628 002940 7.11 1.47 20160628 002941 7.24 1.47 20160628 002942 7.28 1.47 20160628 002943 7.21 1.47 20160628 002944 7.58 1.47 20160628 002945 7.97 1.47 20160628 002946 7.89 1.48 20160628 002947 7.59 1.52 20160628 002948 7.61 1.57 20160628 002949 7.92 1.64 20160628 002950 7.89 1.64 20160628 002951 7.37 1.59 20160628 002952 6.81 1.55 20160628 002953 6.63 1.57 20160628 002954 6.93 1.60 20160628 002955 7.46 1.64 20160628 002956 8.21 1.68 20160628 002957 8.23 1.71 20160628 002958 8.01 1.71 20160628 002959 7.97 1.71 20160628 003000 8.08 1.71 20160628 003001 7.92 1.71 20160628 003002 7.36 1.71 20160628 003003 6.68 1.71 20160628 003005 6.72 1.71 20160628 003006 7.10 1.71 20160628 003007 7.53 1.71 20160628 003008 7.89 1.72 20160628 003009 8.19 1.72 20160628 003010 8.77 1.72 20160628 003011 9.29 1.72 20160628 003012 8.72 1.72 20160628 003013 8.48 1.72 20160628 003014 8.57 1.72 20160628 003015 8.80 1.75 20160628 003016 8.56 1.82 20160628 003017 8.06 1.89 20160628 003018 7.95 1.90 20160628 003019 8.57 1.84 20160628 003020 9.33 1.78 20160628 003021 10.07 1.74 20160628 003022 10.45 1.76 20160628 003023 10.75 1.83 20160628 003024 10.45 1.87 20160628 003025 10.13 1.88 20160628 003026 9.68 1.82 20160628 003027 9.37 1.78 20160628 003028 9.18 1.75 20160628 003029 9.63 1.74 20160628 003030 10.39 1.77 20160628 003031 10.63 1.77 20160628 003032 10.69 1.76 20160628 003033 10.41 1.76 20160628 003034 10.34 1.76 20160628 003035 10.69 1.76 20160628 003036 10.59 1.79 20160628 003037 10.00 1.84 20160628 003038 9.41 1.86 20160628 003039 8.99 1.86 20160628 003040 9.39 1.86 20160628 003041 9.92 1.91 20160628 003042 10.51 1.97 20160628 003043 10.78 1.93 20160628 003044 11.06 1.91 20160628 003045 11.58 1.92 20160628 003046 12.16 1.97 20160628 003047 12.51 2.02 20160628 003048 12.65 2.03 20160628 003049 12.63 2.04 20160628 003050 12.24 2.06 20160628 003051 11.63 2.10 20160628 003052 11.14 2.17 20160628 003053 10.55 2.27 20160628 003054 11.09 2.24 20160628 003056 11.32 2.20 20160628 003057 11.29 2.17 20160628 003058 10.95 2.14 20160628 003059 10.64 2.16 20160628 003100 10.49 2.23 20160628 003101 11.04 2.25 20160628 003102 11.54 2.21 20160628 003103 11.52 2.18 20160628 003104 11.12 2.14 20160628 003105 10.81 2.12 20160628 003106 11.07 2.17 20160628 003107 11.82 2.22 20160628 003108 12.52 2.22 20160628 003109 12.40 2.19 20160628 003110 12.18 2.20 20160628 003111 11.86 2.26 20160628 003112 12.00 2.28 20160628 003113 12.50 2.20 20160628 003114 13.00 2.13 20160628 003115 13.52 2.10 20160628 003116 13.28 2.10 20160628 003117 12.88 2.11 20160628 003118 12.59 2.14 20160628 003119 12.64 2.18 20160628 003120 12.64 2.18 20160628 003121 12.57 2.17 20160628 003122 12.38 2.14 20160628 003123 12.82 2.14 20160628 003124 13.31 2.16 20160628 003125 13.55 2.16 20160628 003126 13.31 2.15 20160628 003127 12.83 2.16 20160628 003128 12.52 2.17 20160628 003129 12.43 2.17 20160628 003130 12.21 2.18 20160628 003131 12.03 2.19 20160628 003132 11.85 2.20 20160628 003133 11.77 2.20 20160628 003134 11.83 2.21 20160628 003135 11.90 2.22 20160628 003136 11.96 2.23 20160628 003137 12.20 2.24 20160628 003138 12.38 2.24 20160628 003139 12.33 2.25 20160628 003140 12.09 2.26 20160628 003141 12.12 2.27 20160628 003142 12.15 2.28 20160628 003143 12.19 2.29 20160628 003144 12.55 2.29 20160628 003146 13.43 2.30 20160628 003147 14.20 2.31 20160628 003148 14.24 2.31 20160628 003149 13.58 2.29 20160628 003150 13.13 2.24 20160628 003151 13.00 2.17 20160628 003152 13.03 2.15 20160628 003153 12.95 2.23 20160628 003154 12.95 2.26 20160628 003155 13.01 2.25 20160628 003156 12.92 2.26 20160628 003157 12.80 2.30 20160628 003158 12.75 2.34 20160628 003159 12.59 2.35 20160628 003200 12.35 2.35 20160628 003201 12.37 2.37 20160628 003202 12.68 2.41 20160628 003203 13.16 2.37 20160628 003204 12.76 2.31 20160628 003205 12.41 2.27 20160628 003206 12.00 2.23 20160628 003207 11.52 2.24 20160628 003208 11.29 2.24 20160628 003209 11.27 2.28 20160628 003210 11.19 2.32 20160628 003211 11.17 2.37 20160628 003212 11.20 2.44 20160628 003213 11.27 2.47 20160628 003214 11.35 2.44 20160628 003215 11.39 2.41 20160628 003216 11.43 2.40 20160628 003217 11.44 2.45 20160628 003218 11.46 2.50 20160628 003219 11.50 2.54 20160628 003220 11.21 2.59 20160628 003221 10.62 2.60 20160628 003222 10.52 2.60 20160628 003223 10.87 2.57 20160628 003224 11.52 2.58 20160628 003225 11.69 2.67 20160628 003226 11.69 2.73 20160628 003227 11.69 2.77 20160628 003228 11.61 2.77 20160628 003229 11.53 2.77 20160628 003230 11.53 2.80 20160628 003231 11.47 2.84 20160628 003232 11.45 2.88 20160628 003233 11.43 2.91 20160628 003234 11.41 2.96 20160628 003235 11.44 2.98 20160628 003237 11.70 3.00 20160628 003238 12.17 3.04 20160628 003239 13.06 3.11 20160628 003240 13.50 3.08 20160628 003241 13.80 3.05 20160628 003242 13.80 3.01 20160628 003243 13.38 3.04 20160628 003244 12.81 3.07 20160628 003245 12.08 3.10 20160628 003246 11.45 3.12 20160628 003247 12.03 3.11 20160628 003248 12.38 3.10 20160628 003249 12.70 3.09 20160628 003250 13.18 3.08 20160628 003251 13.54 3.08 20160628 003252 13.68 3.11 20160628 003253 13.73 3.15 20160628 003254 13.64 3.18 20160628 003255 13.55 3.21 20160628 003256 13.60 3.24 20160628 003257 14.19 3.23 20160628 003258 15.66 3.21 20160628 003259 16.99 3.26 20160628 003300 17.82 3.34 20160628 003301 18.33 3.39 20160628 003302 18.57 3.30 20160628 003303 18.70 3.22 20160628 003304 18.71 3.18 20160628 003305 18.89 3.18 20160628 003306 19.31 3.17 20160628 003307 19.84 3.12 20160628 003308 20.20 3.06 20160628 003309 20.30 2.99 20160628 003310 20.45 2.95 20160628 003311 20.60 2.94 20160628 003312 21.02 2.92 20160628 003313 21.09 2.89 20160628 003314 20.83 2.84 20160628 003315 20.26 2.75 20160628 003316 20.41 2.81 20160628 003317 20.83 2.85 20160628 003318 21.26 2.86 20160628 003319 21.41 2.85 20160628 003320 20.91 2.87 20160628 003321 20.41 2.90 20160628 003322 20.35 2.91 20160628 003323 21.32 2.85 20160628 003324 22.35 2.80 20160628 003325 23.27 2.72 20160628 003326 22.76 2.60 20160628 003328 21.26 2.43 20160628 003329 20.11 2.28 20160628 003330 18.93 2.08 20160628 102501 5.32 1.30 20160628 102502 5.37 1.30 20160628 102503 5.41 1.31 20160628 102504 5.46 1.31 20160628 102505 5.49 1.31 20160628 102506 5.50 1.32 20160628 102507 5.52 1.32 20160628 102508 5.54 1.33 20160628 102509 5.57 1.33 20160628 102510 5.60 1.34 20160628 102511 5.64 1.34 20160628 102512 5.68 1.34 20160628 102513 5.70 1.35 20160628 102514 5.72 1.35 20160628 102515 5.73 1.36 20160628 102516 5.76 1.36 20160628 102517 5.80 1.36 20160628 102518 5.83 1.36 20160628 102519 5.86 1.37 20160628 102520 5.88 1.37 20160628 102521 5.91 1.38 20160628 102522 5.93 1.38 20160628 102523 5.95 1.38 20160628 102524 5.97 1.39 20160628 102525 5.99 1.39 20160628 102526 6.02 1.39 20160628 102527 6.05 1.40 20160628 102528 6.07 1.40 20160628 102529 6.09 1.40 20160628 102530 6.11 1.41 20160628 102531 6.14 1.41 20160628 102532 6.17 1.41 20160628 102533 6.19 1.42 20160628 102534 6.21 1.42 20160628 102535 6.23 1.42 20160628 102536 6.25 1.42 20160628 102537 6.26 1.43 20160628 102538 6.27 1.43 20160628 102539 6.29 1.43 20160628 102541 6.31 1.44 20160628 102542 6.35 1.44 20160628 102543 6.38 1.44 20160628 102544 6.41 1.45 20160628 102545 6.44 1.45 20160628 102546 6.47 1.45 20160628 102547 6.50 1.46 20160628 102548 6.53 1.46 20160628 102549 6.56 1.46 20160628 102550 6.59 1.47 20160628 102551 6.62 1.47 20160628 102552 6.64 1.48 20160628 102553 6.67 1.48 20160628 102554 6.70 1.49 20160628 102555 6.72 1.49 20160628 102556 6.73 1.49 20160628 102557 6.76 1.50 20160628 102558 6.78 1.50 20160628 102559 6.81 1.50 20160628 102600 6.83 1.51 20160628 102601 6.85 1.51 20160628 102602 6.88 1.52 20160628 102603 6.91 1.52 20160628 102604 6.94 1.52 20160628 102605 6.97 1.53 20160628 102606 7.00 1.53 20160628 102607 7.04 1.53 20160628 102608 7.08 1.54 20160628 102609 7.08 1.54 20160628 102610 7.08 1.54 20160628 102611 7.08 1.54 20160628 102612 7.09 1.54 20160628 102613 7.08 1.54 20160628 102614 7.07 1.55 20160628 102615 7.06 1.55 20160628 102616 7.06 1.55 20160628 102617 7.05 1.55 20160628 102618 7.04 1.55 20160628 102619 7.03 1.55 20160628 102620 7.03 1.56 20160628 102621 7.05 1.56 20160628 102622 7.05 1.57 20160628 102623 7.06 1.57 20160628 102624 7.07 1.57 20160628 102625 7.07 1.57 20160628 102626 7.07 1.57 20160628 102627 7.06 1.58 20160628 102628 7.06 1.58 20160628 102629 7.08 1.58 20160628 102631 7.10 1.59 20160628 102632 7.11 1.59 20160628 102633 7.13 1.59 20160628 102634 7.14 1.59 20160628 102635 7.13 1.60 20160628 102636 7.13 1.60 20160628 102637 7.13 1.60 20160628 102638 7.13 1.61 20160628 102639 7.14 1.61 20160628 102640 7.14 1.61 20160628 102641 7.15 1.61 20160628 102642 7.15 1.62 20160628 102643 7.17 1.62 20160628 102644 7.19 1.62 20160628 102645 7.20 1.62 20160628 102646 7.21 1.62 20160628 102647 7.22 1.63 20160628 102648 7.22 1.63 20160628 102649 7.22 1.63 20160628 102650 7.22 1.63 20160628 102651 7.22 1.64 20160628 102652 7.23 1.64 20160628 102653 7.24 1.64 20160628 102654 7.25 1.64 20160628 102655 7.26 1.64 20160628 102656 7.26 1.65 20160628 102657 7.26 1.65 20160628 102658 7.26 1.65 20160628 102659 7.27 1.65 20160628 102700 7.29 1.66 20160628 102701 7.31 1.66 20160628 102702 7.33 1.66 20160628 102703 7.34 1.66 20160628 102704 7.36 1.66 20160628 102705 7.37 1.66 20160628 102706 7.39 1.66 20160628 102707 7.41 1.67 20160628 102708 7.42 1.67 20160628 102709 7.42 1.67 20160628 102710 7.42 1.67 20160628 102711 7.42 1.67 20160628 102712 7.43 1.67 20160628 102713 7.43 1.67 20160628 102714 7.44 1.67 20160628 102715 7.46 1.67 20160628 102716 7.48 1.68 20160628 102717 7.49 1.68 20160628 102718 7.51 1.68 20160628 102719 7.52 1.68 20160628 102720 7.54 1.69 20160628 102722 7.55 1.69 20160628 102723 7.57 1.69 20160628 102724 7.58 1.69 20160628 102725 7.59 1.69 20160628 102726 7.60 1.69 20160628 102727 7.61 1.69 20160628 102728 7.62 1.69 20160628 102729 7.62 1.69 20160628 102730 7.63 1.70 20160628 102731 7.63 1.70 20160628 102732 7.63 1.70 20160628 102733 7.64 1.70 20160628 102734 7.65 1.70 20160628 102735 7.69 1.71 20160628 102736 7.72 1.71 20160628 102737 7.74 1.71 20160628 102738 7.75 1.71 20160628 102739 7.76 1.71 20160628 102740 7.76 1.71 20160628 102741 7.77 1.71 20160628 102742 7.78 1.71 20160628 102743 7.79 1.71 20160628 102744 7.80 1.71 20160628 102745 7.80 1.71 20160628 102746 7.80 1.71 20160628 102747 7.80 1.72 20160629 005354 7.31 1.25 20160629 005355 7.29 1.27 20160629 005357 7.28 1.29 20160629 005358 7.28 1.30 20160629 005359 7.33 1.27 20160629 005400 7.18 1.22 20160629 005401 7.52 1.22 20160629 005402 7.84 1.22 20160629 005403 8.13 1.22 20160629 005404 8.00 1.22 20160629 005405 7.46 1.22 20160629 005406 7.00 1.22 20160629 005407 7.34 1.22 20160629 005408 7.43 1.21 20160629 005409 7.02 1.21 20160629 005410 6.34 1.21 20160629 005411 7.07 1.21 20160629 005412 7.80 1.21 20160629 005413 8.26 1.21 20160629 005414 8.29 1.20 20160629 005415 8.04 1.20 20160629 005416 7.89 1.20 20160629 005417 7.74 1.19 20160629 005418 7.60 1.19 20160629 005419 7.50 1.19 20160629 005420 7.39 1.19 20160629 005421 7.29 1.19 20160629 005422 7.16 1.22 20160629 005423 7.03 1.26 20160629 005424 6.93 1.33 20160629 005425 7.32 1.35 20160629 005426 7.87 1.29 20160629 005427 8.01 1.23 20160629 005428 7.60 1.17 20160629 005429 6.98 1.17 20160629 005430 6.42 1.17 20160629 005431 6.11 1.17 20160629 005432 5.95 1.17 20160629 005433 5.78 1.17 20160629 005434 5.64 1.17 20160629 005435 5.53 1.17 20160629 005436 4.78 1.19 20160629 005437 4.15 1.24 20160629 005438 3.36 1.28 20160629 005439 2.87 1.30 20160629 005440 2.92 1.30 20160629 005441 3.16 1.25 20160629 005442 3.10 1.25 20160629 005443 2.52 1.28 20160629 005444 2.09 1.27 20160629 005445 2.01 1.23 20160629 005447 2.24 1.17 20160629 005448 1.93 1.22 20160629 005449 2.04 1.29 20160629 005450 2.40 1.35 20160629 005451 2.60 1.35 20160629 005452 2.47 1.28 20160629 005453 2.38 1.26 20160629 005454 2.66 1.28 20160629 005455 2.41 1.30 20160629 005456 2.39 1.27 20160629 005457 2.50 1.19 20160629 005458 2.55 1.15 20160629 005459 2.85 1.20 20160629 005500 3.40 1.26 20160629 005501 3.84 1.33 20160629 005502 3.40 1.30 20160629 005503 2.91 1.26 20160629 005504 3.02 1.27 20160629 005505 3.35 1.34 20160629 005506 3.32 1.30 20160629 005507 2.84 1.25 20160629 005508 2.48 1.26 20160629 005509 1.99 1.31 20160629 005510 1.65 1.35 20160629 005511 1.89 1.36 20160629 005512 2.32 1.36 20160629 005513 2.86 1.35 20160629 005514 3.30 1.34 20160629 005515 3.91 1.37 20160629 005516 3.91 1.32 20160629 005517 3.57 1.27 20160629 005518 3.54 1.26 20160629 005519 3.83 1.30 20160629 005520 4.01 1.33 20160629 005521 3.47 1.27 20160629 005522 3.34 1.26 20160629 005523 3.61 1.30 20160629 005524 3.99 1.35 20160629 005525 4.14 1.35 20160629 005526 4.22 1.35 20160629 005527 4.36 1.37 20160629 005528 3.78 1.36 20160629 005529 2.94 1.36 20160629 005530 2.75 1.36 20160629 005531 3.12 1.36 20160629 005532 3.62 1.34 20160629 005533 4.08 1.36 20160629 005534 4.08 1.34 20160629 005535 3.63 1.30 20160629 005536 3.65 1.31 20160629 005538 3.82 1.32 20160629 005539 4.31 1.36 20160629 005540 3.93 1.33 20160629 005541 3.42 1.33 20160629 005542 2.92 1.34 20160629 005543 2.62 1.37 20160629 005544 3.11 1.34 20160629 005545 3.46 1.29 20160629 005546 3.21 1.24 20160629 005547 2.69 1.21 20160629 005548 2.34 1.24 20160629 005549 2.25 1.31 20160629 005550 2.37 1.36 20160629 005551 2.87 1.31 20160629 005552 3.34 1.26 20160629 005553 3.41 1.21 20160629 005554 2.82 1.23 20160629 005555 2.74 1.24 20160629 005556 2.92 1.23 20160629 005557 3.67 1.17 20160629 005558 3.73 1.14 20160629 005559 3.54 1.14 20160629 005600 3.49 1.14 20160629 005601 3.46 1.14 20160629 005602 3.05 1.14 20160629 005603 3.10 1.14 20160629 005604 3.37 1.14 20160629 005605 4.13 1.14 20160629 005606 3.78 1.14 20160629 005607 3.59 1.14 20160629 005608 3.77 1.14 20160629 005609 4.23 1.14 20160629 005610 4.19 1.14 20160629 005611 4.09 1.14 20160629 005612 4.23 1.14 20160629 005613 4.38 1.14 20160629 005614 4.17 1.14 20160629 005615 4.26 1.13 20160629 005616 4.58 1.14 20160629 005617 4.69 1.14 20160629 005618 4.64 1.13 20160629 005619 4.62 1.13 20160629 005620 4.64 1.13 20160629 005621 4.51 1.13 20160629 005622 4.41 1.13 20160629 005623 4.38 1.13 20160629 005624 4.54 1.15 20160629 005625 4.37 1.19 20160629 005626 4.03 1.27 20160629 005627 3.73 1.32 20160629 005629 4.36 1.25 20160629 005630 5.15 1.18 20160629 005631 6.13 1.15 20160629 005632 6.79 1.14 20160629 005633 6.47 1.17 20160629 005634 6.65 1.19 20160629 005635 7.27 1.17 20160629 005636 7.97 1.14 20160629 005637 7.65 1.14 20160629 005638 7.03 1.15 20160629 005639 6.29 1.15 20160629 005640 6.08 1.15 20160629 005641 6.68 1.15 20160629 005642 7.32 1.15 20160629 005643 8.17 1.15 20160629 005644 8.42 1.15 20160629 005645 7.98 1.16 20160629 005646 7.45 1.16 20160629 005647 7.02 1.16 20160629 005648 6.94 1.16 20160629 005649 7.14 1.16 20160629 005650 7.26 1.17 20160629 005651 7.10 1.17 20160629 005652 5.97 1.17 20160629 005653 5.16 1.17 20160629 005654 4.69 1.18 20160629 005655 4.57 1.16 20160629 005656 4.65 1.10 20160629 005657 4.24 1.04 20160629 005658 3.64 0.99 20160629 005659 3.39 1.00 20160629 005700 3.80 1.07 20160629 005701 3.90 1.07 20160629 005702 3.78 1.06 20160629 005703 3.50 1.01 20160629 005704 3.51 0.98 20160629 005705 3.63 0.92 20160629 005706 3.42 0.85 20160629 005707 3.19 0.85 20160629 005708 2.80 0.91 20160629 005709 2.30 0.97 20160629 005710 1.73 1.01 20160629 005711 1.14 1.01 20160629 005712 1.04 1.01 20160629 005713 0.99 1.01 20160629 005714 0.88 1.01 20160629 005715 0.89 1.01 20160629 005716 0.89 1.01 20160629 005717 0.86 1.01 20160629 005719 0.81 1.01 20160629 005720 0.72 1.01 20160629 005721 0.66 1.01 20160629 005722 0.59 1.00 20160629 005723 0.52 1.04 20160629 005724 0.50 1.10 20160629 005725 0.92 1.12 20160629 005726 1.57 1.09 20160629 005727 2.34 1.06 20160629 005728 2.78 1.13 20160629 005729 3.19 1.19 20160629 005730 3.88 1.22 20160629 005731 4.27 1.28 20160629 005732 4.67 1.34 20160629 005733 5.19 1.40 20160629 005734 6.22 1.45 20160629 005735 7.45 1.45 20160629 005736 8.31 1.45 20160629 005737 8.96 1.45 20160629 005738 9.45 1.47 20160629 005739 10.05 1.56 20160629 005740 11.13 1.67 20160629 005741 13.30 1.81 20160629 005742 15.03 1.89 20160629 005743 15.61 1.93 20160629 005744 15.79 2.00 20160629 005745 15.79 2.09 20160629 005746 16.04 2.17 20160629 005747 16.51 2.18 20160629 005748 16.72 2.25 20160629 005749 16.84 2.38 20160629 005750 16.84 2.41 20160629 005751 16.59 2.33 20160629 005752 16.05 2.25 20160629 005753 15.43 2.19 20160629 005754 14.05 1.99 20160629 005755 12.86 1.76 20160629 084906 10.88 1.55 20160629 084907 11.29 1.59 20160629 084908 11.66 1.65 20160629 084909 12.10 1.73 20160629 084910 12.66 1.87 20160629 084911 12.54 1.88 20160629 084912 12.52 1.89 20160629 084913 12.19 1.88 20160629 084914 11.24 1.81 20160629 084915 10.66 1.76 20160629 084916 10.26 1.73 20160629 084917 10.23 1.70 20160629 084918 9.96 1.66 20160629 084919 9.24 1.60 20160629 084920 8.74 1.60 20160629 084921 8.50 1.55 20160629 084922 8.52 1.51 20160629 084923 8.47 1.52 20160629 084924 8.05 1.54 20160629 084925 7.77 1.58 20160629 084926 8.03 1.58 20160629 084927 8.46 1.58 20160629 084928 9.16 1.55 20160629 084929 9.86 1.53 20160629 084930 10.36 1.51 20160629 084931 10.72 1.52 20160629 084932 11.00 1.54 20160629 084933 11.45 1.57 20160629 084935 11.71 1.63 20160629 084936 11.41 1.67 20160629 084937 11.18 1.70 20160629 084939 10.37 1.73 20160629 084940 9.84 1.76 20160629 084941 9.44 1.74 20160629 084942 9.49 1.73 20160629 084943 9.78 1.73 20160629 084944 9.67 1.69 20160629 084945 9.67 1.66 20160629 084946 9.13 1.59 20160629 231917 3.31 1.93 20160629 231918 3.37 1.93 20160629 231919 3.41 1.93 20160629 231920 3.47 1.93 20160629 231921 3.55 1.93 20160629 231922 3.63 1.94 20160629 231923 3.72 1.94 20160629 231924 3.79 1.94 20160629 231925 3.87 1.94 20160629 231926 3.96 1.94 20160629 231927 4.04 1.94 20160629 231928 4.12 1.94 20160629 231929 4.18 1.94 20160629 231930 4.26 1.94 20160629 231931 4.32 1.95 20160629 231932 4.39 1.95 20160629 231933 4.46 1.95 20160629 231934 4.54 1.95 20160629 231935 4.61 1.95 20160629 231936 4.67 1.95 20160629 231937 4.74 1.95 20160629 231938 4.79 1.95 20160629 231939 4.85 1.95 20160629 231940 4.91 1.95 20160629 231941 4.98 1.96 20160629 231942 5.05 1.96 20160629 231943 5.13 1.96 20160629 231944 5.18 1.96 20160629 231945 5.23 1.96 20160629 231946 5.29 1.96 20160629 231947 5.32 1.96 20160629 231948 5.38 1.97 20160629 231949 5.44 1.97 20160629 231950 5.48 1.97 20160629 231952 5.55 1.97 20160629 231953 5.66 1.97 20160629 231954 5.77 1.98 20160629 231955 5.89 1.98 20160629 231956 5.99 1.98 20160629 231957 6.09 1.98 20160629 231958 6.19 1.98 20160629 231959 6.31 1.99 20160629 232000 6.42 1.99 20160629 232001 6.55 2.00 20160629 232002 6.64 2.00 20160629 232003 6.70 2.00 20160629 232004 6.76 2.00 20160629 232005 6.84 2.01 20160629 232006 6.94 2.01 20160629 232007 7.04 2.02 20160629 232008 7.14 2.02 20160629 232009 7.22 2.02 20160629 232010 7.30 2.03 20160629 232011 7.39 2.03 20160629 232012 7.48 2.04 20160629 232013 7.48 2.04 20160629 232014 7.48 2.04 20160629 232015 7.46 2.04 20160629 232016 7.46 2.04 20160629 232017 7.47 2.05 20160629 232018 7.47 2.05 20160629 232019 7.47 2.05 20160629 232020 7.46 2.06 20160629 232021 7.45 2.06 20160629 232022 7.44 2.06 20160629 232023 7.43 2.06 20160629 232024 7.43 2.07 20160629 232025 7.42 2.07 20160629 232026 7.42 2.07 20160629 232027 7.42 2.07 20160629 232028 7.42 2.07 20160629 232029 7.42 2.08 20160629 232030 7.41 2.08 20160629 232031 7.42 2.08 20160629 232032 7.42 2.08 20160629 232033 7.42 2.08 20160629 232034 7.46 2.08 20160629 232035 7.49 2.08 20160629 232036 7.52 2.08 20160629 232037 7.54 2.08 20160629 232038 7.56 2.08 20160629 232039 7.57 2.08 20160629 232040 7.58 2.08 20160629 232041 7.56 2.07 20160629 232043 7.54 2.07 20160629 232044 7.51 2.07 20160629 232045 7.49 2.06 20160629 232046 7.45 2.06 20160629 232047 7.42 2.05 20160629 232048 7.40 2.04 20160629 232049 7.35 2.03 20160629 232050 7.30 2.01 20160629 232051 7.26 1.99 20160629 232052 7.21 1.96 20160629 232053 7.16 1.93 20160629 232054 7.13 1.90 20160629 232055 7.09 1.87 20160629 232056 7.02 1.82 20160629 232057 6.95 1.77 20160629 232058 6.86 1.71 20160629 232059 6.75 1.65 20160629 232100 6.67 1.61 20160629 232101 6.54 1.55 20160629 232102 6.40 1.50 20160629 232103 6.27 1.47 20160629 232104 6.12 1.42 20160629 232105 5.94 1.37 20160629 232106 5.73 1.32 20160629 232107 5.55 1.26 20160629 232108 5.35 1.16 20160629 232109 5.17 1.08 20160629 232110 5.00 1.03 20160629 232111 4.81 0.97 20160629 232112 4.63 0.92 20160629 232116 4.27 0.55 20160629 232117 4.19 0.54 20160629 232118 4.11 0.56 20160629 232119 4.07 0.56 20160630 011917 5.79 0.72 20160630 011918 6.01 0.72 20160630 011919 6.37 0.71 20160630 011920 6.83 0.71 20160630 011921 6.81 0.72 20160630 011922 6.63 0.74 20160630 011923 6.39 0.76 20160630 011924 6.23 0.79 20160630 011925 6.16 0.82 20160630 011926 6.01 0.84 20160630 011927 5.73 0.86 20160630 011928 5.58 0.88 20160630 011929 5.90 0.88 20160630 011930 6.33 0.87 20160630 011932 6.67 0.87 20160630 011933 6.60 0.88 20160630 011934 6.09 0.91 20160630 011935 5.64 0.93 20160630 011936 5.43 0.95 20160630 011937 5.72 0.94 20160630 011938 6.15 0.93 20160630 011939 6.53 0.94 20160630 011940 6.57 0.94 20160630 011941 6.50 0.94 20160630 011942 6.32 0.93 20160630 011943 6.24 0.93 20160630 011944 6.42 0.93 20160630 011945 6.75 0.93 20160630 011946 7.12 0.95 20160630 011947 7.49 0.99 20160630 011948 7.72 1.00 20160630 011949 7.80 1.01 20160630 011950 7.82 1.01 20160630 011951 7.84 1.03 20160630 011952 7.99 1.06 20160630 091034 10.27 1.43 20160630 091035 10.26 1.39 20160630 091036 10.27 1.36 20160630 091037 10.26 1.37 20160630 091038 10.19 1.39 20160630 091039 10.16 1.38 20160630 091040 10.14 1.36 20160630 091041 10.10 1.32 20160630 091042 10.05 1.27 20160630 091043 10.02 1.23 20160630 091044 10.00 1.21 20160630 091045 9.95 1.22 20160630 091046 9.92 1.22 20160630 091047 9.89 1.21 20160630 091048 9.86 1.17 20160630 091049 9.80 1.16 20160630 091050 9.74 1.18 20160630 091051 9.68 1.22 20160630 091052 9.61 1.26 20160630 091053 9.55 1.24 20160630 091054 9.50 1.23 20160630 091055 9.43 1.23 20160630 091056 9.35 1.22 20160630 091057 9.26 1.18 20160630 091058 9.17 1.13 20160630 091100 9.08 1.10 20160630 091101 9.00 1.11 20160630 091102 8.90 1.14 20160630 091103 8.77 1.14 20160630 091104 8.67 1.10 20160630 091105 8.57 1.04 20160630 091106 8.46 1.03 20160630 091107 8.35 1.04 20160630 091108 8.25 1.06 20160630 091109 8.15 1.06 20160630 091110 8.06 1.05 20160630 091111 7.94 1.01 20160630 091112 7.85 0.96 20160630 091113 7.76 0.91 20160630 091114 7.67 0.91 20160630 091116 7.48 0.96 20160630 091117 7.40 0.94 20160630 091118 7.29 0.88 20160630 091119 7.20 0.85 20160630 091120 7.10 0.86 20160630 091121 7.04 0.89 20160630 091122 6.97 0.89 20160630 091123 6.88 0.86 20160630 091124 6.81 0.87 20160630 091125 6.73 0.82 20160630 091126 6.64 0.76 20160630 091127 6.57 0.75 20160630 091128 6.50 0.77 20160630 091129 6.37 0.80 20160630 091130 6.29 0.79 20160630 091131 6.21 0.77 20160630 091132 6.12 0.77 20160630 091133 6.03 0.80 20160630 091134 5.90 0.83 20160630 091135 5.77 0.84 20160630 091136 5.66 0.84 20160630 091137 5.54 0.84 20160630 091138 5.44 0.83 20160630 091139 5.33 0.81 20160630 091140 5.23 0.83 20160630 091141 5.12 0.86 20160630 091142 5.00 0.89 20160630 091143 4.87 0.92 20160630 091144 4.79 0.91 20160630 091145 4.73 0.91 20160630 091146 4.67 0.90 20160630 091147 4.62 0.89 20160630 091148 4.54 0.92 20160630 091150 4.44 0.96 20160630 091151 4.36 1.00 20160630 091152 4.30 1.01 20160630 091153 4.24 1.05 20160630 091154 4.17 1.09 20160630 091155 4.11 1.13 20160630 091156 4.03 1.12 20160630 091157 3.99 1.12 20160630 091158 3.97 1.13 20160630 091159 3.95 1.13 20160630 091200 3.94 1.13 20160630 091201 3.92 1.12 20160630 091202 3.92 1.12 20160630 091203 3.89 1.12 20160630 091204 3.87 1.12 20160630 091205 3.87 1.11 20160630 091206 3.87 1.11 20160630 091207 3.87 1.11 20160630 091208 3.85 1.11 20160630 091209 3.82 1.11 20160630 091210 3.80 1.11 20160630 091211 3.85 1.11 20160630 091212 3.90 1.11 20160630 091213 3.94 1.10 20160630 091214 4.00 1.10 20160630 091215 4.01 1.10 20160630 091216 4.03 1.10 20160630 091217 4.06 1.10 20160630 091218 4.11 1.10 20160630 091219 4.11 1.10 20160630 091220 4.11 1.10 20160630 091221 4.12 1.09 20160630 091222 4.15 1.09 20160630 091223 4.15 1.09 20160630 091224 4.14 1.09 20160630 091225 4.13 1.09 20160630 091226 4.12 1.09 20160630 091227 4.12 1.09 20160630 091228 4.12 1.06 20160630 091229 4.13 1.02 20160630 091230 4.13 1.01 20160630 091231 4.15 1.02 20160630 091232 4.15 1.06 20160630 091233 4.14 1.09 20160630 091234 4.12 1.08 20160630 091235 4.13 1.08 20160630 091236 4.14 1.08 20160630 091237 4.14 1.08 20160630 091238 4.12 1.08 20160630 091239 4.12 1.08 20160630 091241 4.10 1.08 20160630 091242 4.10 1.11 20160630 091243 4.10 1.12 20160630 091244 4.11 1.10 20160630 091245 4.11 1.08 20160630 091246 4.11 1.09 20160630 091247 4.10 1.10 20160630 091248 4.11 1.09 20160630 091249 4.13 1.08 20160630 091250 4.15 1.08 20160630 091251 4.18 1.09 20160630 091252 4.22 1.09 20160630 091253 4.26 1.12 20160630 091254 4.32 1.16 20160630 091255 4.38 1.18 20160630 091256 4.46 1.18 20160630 091257 4.52 1.16 20160630 091258 4.60 1.19 20160630 091259 4.68 1.24 20160630 091300 4.73 1.25 20160630 091301 4.81 1.21 20160630 091302 4.90 1.18 20160630 091303 5.02 1.15 20160630 091304 5.16 1.20 20160630 091305 5.31 1.26 20160630 091306 5.46 1.30 20160630 091307 5.63 1.33 20160630 091308 5.75 1.34 20160630 091309 5.90 1.35 20160630 091310 6.02 1.37 20160630 091311 6.15 1.37 20160630 091312 6.30 1.34 20160630 091313 6.43 1.34 20160630 091314 6.60 1.35 20160630 091315 6.76 1.41 20160630 091316 6.92 1.46 20160630 091317 7.07 1.49 20160630 091318 7.25 1.52 20160630 091319 7.41 1.51 20160630 091320 7.62 1.49 20160630 091321 7.81 1.48 20160630 091322 7.99 1.51 20160630 091323 8.15 1.58 20160630 091324 8.31 1.61 20160630 091325 8.49 1.61 20160630 091326 8.65 1.63 20160630 091327 8.87 1.71 20160630 091328 9.03 1.77 20160630 091329 9.23 1.84 20160630 091330 9.39 1.84 20160630 091332 9.55 1.84 20160630 091333 9.69 1.86 20160630 091334 9.83 1.91 20160630 091335 9.98 1.94 20160630 091336 10.14 1.96 20160630 091337 10.26 1.97 20160630 091338 10.42 2.04 20160630 091339 10.52 2.10 20160630 091340 10.65 2.17 20160630 091341 10.75 2.23 20160630 091342 10.90 2.23 20160630 091343 11.05 2.22 20160630 091344 11.19 2.23 20160630 091345 11.33 2.26 20160630 091346 11.48 2.30 20160630 091347 11.64 2.34 20160630 091348 11.83 2.39 20160630 091349 11.95 2.43 20160630 091350 12.09 2.47 20160630 091351 12.24 2.51 20160630 091352 12.38 2.55 20160630 091353 12.54 2.60 20160630 091354 12.66 2.64 20160630 091355 12.80 2.68 20160630 091356 12.95 2.70 20160630 091357 13.10 2.71 20160630 091358 13.28 2.75 20160630 091359 13.44 2.81 20160630 091400 13.54 2.86 20160630 091401 13.64 2.87 20160630 091402 13.70 2.89 20160630 091403 13.79 2.95 20160630 091404 13.90 3.02 20160630 091405 13.99 3.09 20160630 091406 14.11 3.16 20160630 091407 14.20 3.17 20160630 091408 14.30 3.20 20160630 091409 14.41 3.25 20160630 091410 14.51 3.30 20160630 091411 14.62 3.32 20160630 091412 14.72 3.34 20160630 091413 14.84 3.39 20160630 091414 14.92 3.45 20160630 091415 15.00 3.51 20160630 091416 15.10 3.59 20160630 091417 15.17 3.62 20160630 091418 15.26 3.62 20160630 091419 15.36 3.62 20160630 091420 15.42 3.62 20160630 091422 15.46 3.65 20160630 091423 15.45 3.71 20160630 091424 15.46 3.75 20160630 091425 15.45 3.78 20160630 091426 15.46 3.77 20160630 091427 15.48 3.78 20160630 091428 15.52 3.81 20160630 091429 15.55 3.83 20160630 091430 15.54 3.85 20160630 091431 15.54 3.87 20160630 091432 15.56 3.89 20160630 091433 15.52 3.93 20160630 091434 15.49 3.95 20160630 091435 15.47 3.95 20160630 091436 15.44 3.95 20160630 091437 15.41 3.96 20160630 091438 15.39 3.98 20160630 091439 15.36 4.02 20160630 091440 15.31 4.07 20160630 091441 15.27 4.11 20160630 091442 15.21 4.14 20160630 091443 15.16 4.15 20160630 091444 15.12 4.15 20160630 091445 15.07 4.12 20160630 091446 15.02 4.07 20160630 091447 14.97 4.03 20160630 091448 14.89 4.00 20160630 091449 14.82 4.03 20160630 091450 14.77 4.06 20160630 091451 14.72 4.10 20160630 091452 14.68 4.12 20160630 091453 14.65 4.14 20160630 091454 14.59 4.10 20160630 091455 14.53 4.04 20160630 091456 14.49 4.00 20160630 091457 14.43 3.96 20160630 091458 14.37 3.94 20160630 091459 14.32 3.94 20160630 091500 14.25 3.96 20160630 091501 14.18 3.99 20160630 091502 14.10 4.00 20160630 091503 14.01 4.02 20160630 091504 13.91 4.03 20160630 091505 13.84 3.99 20160630 091506 13.77 3.95 20160630 091507 13.70 3.90 20160630 091508 13.62 3.86 20160630 091509 13.57 3.81 20160630 091510 13.49 3.79 20160630 091511 13.41 3.77 20160630 091513 13.36 3.76 20160630 091514 13.30 3.74 20160630 091515 13.25 3.72 20160630 091516 13.21 3.71 20160630 091517 13.14 3.69 20160630 091518 13.07 3.67 20160630 091519 13.02 3.65 20160630 091520 12.98 3.63 20160630 091521 12.95 3.61 20160630 091522 12.90 3.59 20160630 091523 12.83 3.57 20160630 091524 12.76 3.55 20160630 091525 12.68 3.53 20160630 091526 12.62 3.52 20160630 091527 12.54 3.50 20160630 091528 12.45 3.48 20160630 091529 12.38 3.47 20160630 091530 12.32 3.45 20160630 091531 12.28 3.43 20160630 091532 12.23 3.42 20160630 091533 12.18 3.40 20160630 091534 12.11 3.38 20160630 091535 12.06 3.37 20160630 091536 12.01 3.35 20160630 091537 11.97 3.33 20160630 091538 11.91 3.31 20160630 091539 11.83 3.29 20160630 091540 11.75 3.27 20160630 091541 11.66 3.25 20160630 091542 11.60 3.22 20160630 091543 11.53 3.20 20160630 091544 11.47 3.20 20160630 091545 11.38 3.18 20160630 091546 11.27 3.16 20160630 091547 11.16 3.15 20160630 091548 11.08 3.13 20160630 091549 10.98 3.12 20160630 091550 10.88 3.10 20160630 091551 10.80 3.08 20160630 091552 10.72 3.06 20160630 091553 10.63 3.04 20160630 091554 10.54 3.02 20160630 091555 10.46 3.01 20160630 091556 10.43 2.99 20160630 091557 10.41 2.98 20160630 091558 10.40 2.96 20160630 091559 10.42 2.96 20160630 091600 10.45 2.95 20160630 091601 10.49 2.93 20160630 091603 10.54 2.92 20160630 091604 10.58 2.92 20160630 091605 10.63 2.91 20160630 091606 10.67 2.91 20160630 091607 10.69 2.90 20160630 091608 10.72 2.89 20160630 091609 10.74 2.87 20160630 091610 10.76 2.84 20160630 091611 10.79 2.81 20160630 091612 10.83 2.80 20160630 091613 10.86 2.83 20160630 091614 10.88 2.84 20160630 091615 10.88 2.79 20160630 091616 10.88 2.75 20160630 091617 10.88 2.70 20160630 091618 10.91 2.69 20160630 091619 10.94 2.68 20160630 091620 10.96 2.68 20160630 091621 10.98 2.64 20160630 091622 10.99 2.61 20160630 091623 10.99 2.60 20160630 091624 10.99 2.63 20160630 091625 11.01 2.62 20160630 091626 11.03 2.59 20160630 091627 11.06 2.57 20160630 091628 11.08 2.58 20160630 091629 11.08 2.59 20160630 091630 11.08 2.62 20160630 091631 11.08 2.64 20160630 091632 11.09 2.66 20160630 091633 11.09 2.65 20160630 091634 11.09 2.65 20160630 091635 11.09 2.64 20160630 091636 11.07 2.61 20160630 091637 11.06 2.58 20160630 091638 11.05 2.52 20160630 091639 11.06 2.53 20160630 091640 11.08 2.54 20160630 091641 11.09 2.56 20160630 091642 11.09 2.59 20160630 091643 11.08 2.62 20160630 091644 11.07 2.63 20160630 091645 11.06 2.64 20160630 091646 11.04 2.67 20160630 091647 11.02 2.71 20160630 091648 11.01 2.74 20160630 091649 10.99 2.76 20160630 091650 10.96 2.76 20160630 091651 10.92 2.76 20160630 091652 10.86 2.75 20160630 091654 10.76 2.75 20160630 091655 10.65 2.74 20160630 091656 10.54 2.74 20160630 091657 10.43 2.73 20160630 091658 10.32 2.72 20160630 091659 10.21 2.73 20160630 091700 10.12 2.75 20160630 091701 10.04 2.78 20160630 091702 9.93 2.80 20160630 091703 9.84 2.80 20160630 091704 9.72 2.79 20160630 091705 9.62 2.79 20160630 091706 9.50 2.77 20160630 091707 9.38 2.76 20160630 091708 9.30 2.75 20160630 091709 9.21 2.74 20160630 091710 9.13 2.73 20160630 091711 9.04 2.71 20160630 091712 8.96 2.70 20160630 091713 8.88 2.69 20160630 091714 8.82 2.69 20160630 091715 8.84 2.71 20160630 091716 8.88 2.74 20160630 091717 8.93 2.78 20160630 091718 8.95 2.75 20160630 091719 8.97 2.69 20160630 091720 8.99 2.66 20160630 091721 9.03 2.64 20160630 091722 9.09 2.68 20160630 091723 9.15 2.72 20160630 091724 9.24 2.75 20160630 091725 9.32 2.70 20160630 091726 9.36 2.67 20160630 091727 9.43 2.64 20160630 091728 9.48 2.64 20160630 091729 9.53 2.68 20160630 091730 9.54 2.72 20160630 091731 9.52 2.73 20160630 091732 9.51 2.73 20160630 091733 9.50 2.70 20160630 091734 9.48 2.68 20160630 091735 9.44 2.67 20160630 091736 9.38 2.68 20160630 091737 9.31 2.72 20160630 091738 9.23 2.73 20160630 091739 9.15 2.71 20160630 091740 9.07 2.68 20160630 091741 9.00 2.66 20160630 091742 8.94 2.64 20160630 091743 8.86 2.66 20160630 091745 8.76 2.70 20160630 091746 8.67 2.73 20160630 091747 8.58 2.71 20160630 091748 8.52 2.68 20160630 091749 8.44 2.63 20160630 091750 8.37 2.58 20160630 091751 8.29 2.57 20160630 091752 8.22 2.56 20160630 091753 8.15 2.55 20160630 091754 8.10 2.54 20160630 091755 8.02 2.53 20160630 091756 7.95 2.52 20160630 091757 7.87 2.49 20160630 091758 7.80 2.44 20160630 091759 7.73 2.38 20160630 091800 7.67 2.34 20160630 091801 7.61 2.33 20160630 091802 7.55 2.33 20160630 091803 7.47 2.32 20160630 091804 7.40 2.31 20160630 091805 7.33 2.28 20160630 091806 7.28 2.26 20160630 091807 7.22 2.21 20160630 091808 7.19 2.18 20160630 091809 7.14 2.15 20160630 091810 7.09 2.12 20160630 091811 7.05 2.09 20160630 091812 7.04 2.08 20160630 091813 7.02 2.07 20160630 091814 7.00 2.06 20160630 091815 6.97 2.05 20160630 091816 6.95 2.04 20160630 091817 6.94 2.03 20160630 091818 6.94 2.01 20160630 091819 6.95 1.99 20160630 091820 6.95 1.99 20160630 091821 6.96 1.99 20160630 091822 6.96 1.98 20160630 091823 6.97 1.97 20160630 091824 6.98 1.95 20160630 091825 6.97 1.91 20160630 091826 6.95 1.87 20160630 091827 6.95 1.84 20160630 091828 6.95 1.85 20160630 091829 6.95 1.88 20160630 091830 6.94 1.89 20160630 234052 8.53 2.28 20160630 234053 8.56 2.29 20160630 234054 8.57 2.29 20160630 234055 8.59 2.30 20160630 234056 8.61 2.30 20160630 234057 8.64 2.31 20160630 234058 8.67 2.31 20160630 234059 8.68 2.31 20160630 234100 8.69 2.32 20160630 234101 8.70 2.32 20160630 234102 8.71 2.32 20160630 234103 8.72 2.33 20160630 234104 8.73 2.33 20160630 234105 8.75 2.33 20160630 234106 8.76 2.34 20160630 234107 8.78 2.34 20160630 234108 8.80 2.34 20160630 234109 8.79 2.34 20160630 234110 8.81 2.35 20160630 234111 8.82 2.35 20160630 234112 8.84 2.36 20160630 234113 8.85 2.36 20160630 234114 8.87 2.36 20160630 234115 8.89 2.36 20160630 234116 8.91 2.36 20160630 234117 8.92 2.37 20160630 234118 8.92 2.37 20160630 234119 8.93 2.38 20160630 234120 8.90 2.38 20160630 234121 8.89 2.39 20160630 234122 8.89 2.39 20160630 234123 8.91 2.39 20160630 234124 8.92 2.40 20160630 234125 8.95 2.40 20160630 234126 8.97 2.41 20160630 234127 8.98 2.41 20160630 234128 8.99 2.42 20160630 234129 8.99 2.42 20160630 234130 9.01 2.42 20160630 234131 9.04 2.43 20160630 234132 9.07 2.43 20160630 234133 9.09 2.44 20160630 234134 9.11 2.44 20160630 234136 9.14 2.45 20160630 234137 9.18 2.46 20160630 234138 9.17 2.46 20160630 234139 9.17 2.46 20160630 234140 9.19 2.47 20160630 234141 9.22 2.48 20160630 234142 9.26 2.48 20160630 234143 9.31 2.49 20160630 234144 9.35 2.49 20160630 234145 9.36 2.50 20160630 234146 9.37 2.50 20160630 234147 9.39 2.51 20160630 234148 9.41 2.52 20160630 234149 9.43 2.52 20160630 234150 9.44 2.53 20160630 234151 9.45 2.54 20160630 234152 9.47 2.54 20160630 234153 9.49 2.55 20160630 234154 9.51 2.55 20160630 234155 9.54 2.56 20160630 234156 9.56 2.57 20160630 234157 9.57 2.57 20160630 234158 9.58 2.58 20160630 234159 9.61 2.59 20160630 234200 9.64 2.60 20160630 234201 9.68 2.60 20160630 234202 9.71 2.61 20160630 234203 9.72 2.62 20160630 234204 9.73 2.62 20160630 234205 9.74 2.63 20160630 234206 9.75 2.64 20160630 234207 9.77 2.65 20160630 234208 9.78 2.65 20160630 234209 9.82 2.66 20160630 234210 9.87 2.67 20160630 234211 9.91 2.68 20160630 234212 9.94 2.69 20160630 234213 9.97 2.69 20160630 234214 10.01 2.70 20160630 234215 10.05 2.71 20160630 234216 10.09 2.72 20160630 234217 10.11 2.73 20160630 234218 10.14 2.73 20160630 234219 10.17 2.74 20160630 234220 10.18 2.74 20160630 234221 10.19 2.75 20160630 234222 10.18 2.76 20160630 234223 10.20 2.76 20160630 234224 10.23 2.77 20160630 234225 10.26 2.78 20160630 234227 10.28 2.78 20160630 234228 10.30 2.79 20160630 234229 10.30 2.80 20160630 234230 10.30 2.80 20160630 234231 10.34 2.81 20160630 234232 10.38 2.82 20160630 234233 10.41 2.83 20160630 234234 10.45 2.84 20160630 234235 10.48 2.85 20160630 234236 10.52 2.86 20160630 234237 10.54 2.87 20160630 234238 10.56 2.87 20160630 234239 10.58 2.88 20160630 234240 10.61 2.89 20160630 234241 10.62 2.89 20160630 234242 10.61 2.90 20160630 234243 10.61 2.90 20160630 234244 10.61 2.91 20160630 234245 10.60 2.92 20160630 234246 10.60 2.92 20160630 234247 10.60 2.93 20160630 234248 10.60 2.94 20160630 234249 10.60 2.95 20160630 234250 10.60 2.95 20160630 234251 10.61 2.96 20160630 234252 10.61 2.97 20160630 234253 10.61 2.98 20160630 234254 10.62 2.99 20160630 234255 10.61 3.00 20160630 234256 10.59 3.01 20160630 234257 10.58 3.02 20160630 234258 10.58 3.03 20160630 234259 10.56 3.05 20160630 234300 10.55 3.06 20160630 234301 10.56 3.07 20160630 234302 10.61 3.08 20160630 234303 10.67 3.10 20160630 234304 10.73 3.11 20160630 234305 10.80 3.12 20160630 234306 10.87 3.14 20160630 234307 10.93 3.15 20160630 234308 10.99 3.16 20160630 234309 11.06 3.18 20160630 234310 11.13 3.19 20160630 234311 11.20 3.20 20160630 234312 11.26 3.21 20160630 234313 11.33 3.23 20160630 234314 11.41 3.24 20160630 234315 11.48 3.25 20160630 234317 11.53 3.27 20160630 234318 11.58 3.28 20160630 234319 11.64 3.29 20160630 234320 11.69 3.30 20160630 234321 11.73 3.31 20160630 234322 11.79 3.32 20160630 234323 11.84 3.34 20160630 234324 11.89 3.35 20160630 234325 11.91 3.36 20160630 234326 11.93 3.37 20160630 234327 11.96 3.39 20160630 234328 12.01 3.40 20160630 234329 12.06 3.41 20160630 234330 12.12 3.42 20160630 234331 12.17 3.43 20160630 234332 12.21 3.44 20160630 234333 12.25 3.46 20160630 234334 12.30 3.47 20160630 234335 12.32 3.48 20160630 234336 12.34 3.49 20160630 234337 12.37 3.50 20160630 234338 12.41 3.51 20160630 234339 12.45 3.53 20160630 234340 12.48 3.54 20160630 234341 12.51 3.55 20160630 234342 12.54 3.56 20160630 234343 12.56 3.57 20160630 234344 12.60 3.59 20160630 234345 12.64 3.60 20160630 234346 12.68 3.61 20160630 234347 12.70 3.62 20160630 234348 12.71 3.63 20160630 234349 12.72 3.64 20160630 234350 12.73 3.65 20160630 234351 12.74 3.66 20160630 234352 12.76 3.67 20160630 234353 12.77 3.68 20160630 234354 12.78 3.69 20160630 234355 12.79 3.70 20160630 234356 12.82 3.72 20160630 234357 12.85 3.73 20160630 234358 12.89 3.74 20160630 234359 12.93 3.76 20160630 234400 12.95 3.77 20160630 234401 12.97 3.78 20160630 234402 13.01 3.80 20160630 234403 13.06 3.81 20160630 234404 13.10 3.83 20160630 234405 13.15 3.84 20160630 234406 13.21 3.86 20160630 234408 13.25 3.87 20160630 234409 13.30 3.88 20160630 234410 13.36 3.90 20160630 234411 13.43 3.92 20160630 234412 13.50 3.93 20160630 234413 13.59 3.94 20160630 234414 13.68 3.96 20160630 234415 13.76 3.96 20160630 234416 13.85 3.97 20160630 234417 13.88 3.97 20160630 234418 13.85 3.98 20160630 234419 13.82 3.99 20160630 234420 13.80 4.00 20160630 234421 13.78 4.01 20160630 234422 13.81 4.01 20160630 234423 13.84 4.00 20160630 234424 13.85 4.00 20160630 234425 13.87 3.99 20160630 234426 13.88 3.97 20160630 234427 13.89 3.95 20160630 234428 13.94 3.93 20160630 234429 13.93 3.92 20160630 234430 13.91 3.90 20160630 234432 13.81 3.85 20160630 234433 13.67 3.81 20160630 234434 13.29 3.74 20160630 234435 12.97 3.68 20160630 234436 12.60 3.60 20160630 234438 11.74 3.42 20160630 234439 11.20 3.31 20160630 234440 10.43 3.18 20160630 234441 9.67 3.04 20160630 234442 8.89 2.89 20160630 234443 8.14 2.70