20160601 073425 8.17 1.58 20160601 073426 8.08 1.57 20160601 073427 8.01 1.53 20160601 073428 8.23 1.49 20160601 073429 8.47 1.47 20160601 073430 8.71 1.46 20160601 073431 8.61 1.50 20160601 073432 8.60 1.56 20160601 073433 8.68 1.62 20160601 073434 8.75 1.64 20160601 073435 8.81 1.64 20160601 073436 8.83 1.65 20160601 073437 8.84 1.65 20160601 073438 8.97 1.61 20160601 073439 9.11 1.56 20160601 073441 9.25 1.52 20160601 073442 9.45 1.56 20160601 073443 9.74 1.62 20160601 073444 10.06 1.66 20160601 073445 10.42 1.70 20160601 073446 10.81 1.72 20160601 073447 11.21 1.74 20160601 073448 11.50 1.73 20160601 073449 11.43 1.72 20160601 073450 11.39 1.70 20160601 073451 11.40 1.73 20160601 073452 11.34 1.75 20160601 073453 11.19 1.77 20160601 073454 10.96 1.79 20160601 073455 10.68 1.80 20160601 073456 10.35 1.78 20160601 073457 9.95 1.75 20160601 073458 9.54 1.72 20160601 073459 9.95 1.74 20160601 073500 10.29 1.76 20160601 073501 10.56 1.79 20160601 073502 10.64 1.81 20160601 073503 10.70 1.83 20160601 073504 10.78 1.86 20160601 073505 10.73 1.89 20160601 073506 10.31 1.90 20160601 073507 9.71 1.91 20160601 073508 9.23 1.91 20160601 073509 9.09 1.87 20160601 073510 9.05 1.82 20160601 073511 9.06 1.77 20160601 073512 8.92 1.73 20160601 073513 8.50 1.69 20160601 073514 7.99 1.63 20160601 073515 7.50 1.59 20160601 073516 6.97 1.57 20160601 073517 6.47 1.54 20160601 073518 6.02 1.51 20160601 073519 6.14 1.49 20160601 073520 6.43 1.49 20160601 073521 6.71 1.52 20160601 073522 6.85 1.54 20160601 073523 6.59 1.48 20160601 073524 6.42 1.43 20160601 073525 6.36 1.39 20160601 073526 6.44 1.39 20160601 073527 6.65 1.39 20160601 073528 6.96 1.39 20160601 073529 7.06 1.37 20160601 073531 6.85 1.33 20160601 073532 6.70 1.29 20160601 073533 6.79 1.27 20160601 073534 7.07 1.29 20160601 073535 7.12 1.30 20160601 073536 7.03 1.32 20160601 073537 7.15 1.34 20160601 073538 7.38 1.36 20160601 073539 7.63 1.38 20160601 073540 7.81 1.43 20160601 073541 7.96 1.50 20160601 073542 8.16 1.58 20160601 073543 8.33 1.65 20160601 073544 8.34 1.70 20160601 073545 8.31 1.72 20160601 073546 8.34 1.75 20160601 073547 8.92 1.83 20160601 073548 9.82 1.96 20160601 073549 10.57 2.08 20160601 073550 11.16 2.17 20160601 073551 11.56 2.22 20160601 073552 12.14 2.27 20160601 073553 12.86 2.32 20160601 073554 13.38 2.41 20160601 073555 13.73 2.51 20160601 073556 14.11 2.58 20160601 073557 14.58 2.61 20160601 073558 14.84 2.58 20160601 073559 15.05 2.57 20160601 073600 15.21 2.57 20160601 073601 15.19 2.59 20160601 073602 15.23 2.59 20160601 073603 15.32 2.57 20160601 073604 15.15 2.52 20160601 073605 14.86 2.47 20160601 073606 14.63 2.43 20160601 073607 14.48 2.41 20160601 073608 14.57 2.41 20160601 073609 14.69 2.41 20160601 073610 14.65 2.40 20160601 073611 14.45 2.39 20160601 073612 14.31 2.38 20160601 073613 14.18 2.38 20160601 073614 13.95 2.36 20160601 073615 13.53 2.34 20160601 073616 12.90 2.34 20160601 073617 12.48 2.34 20160601 073618 12.89 2.33 20160601 073619 13.27 2.30 20160601 073620 13.58 2.26 20160601 073622 13.25 2.23 20160601 073623 12.55 2.23 20160601 073624 11.85 2.25 20160601 073625 11.43 2.26 20160601 073626 11.92 2.16 20160601 073627 12.17 2.08 20160601 073628 12.27 1.98 20160601 073629 11.95 1.97 20160601 073630 11.41 2.00 20160601 073631 10.87 2.04 20160601 073632 10.59 2.06 20160601 073633 10.86 2.02 20160601 073634 11.14 1.97 20160601 073635 11.20 1.92 20160601 073636 11.07 1.92 20160601 073637 11.10 1.92 20160601 073638 11.28 1.91 20160601 073639 11.40 1.89 20160601 073640 11.25 1.84 20160601 073641 10.96 1.78 20160601 073642 10.47 1.75 20160601 073643 10.12 1.80 20160601 073644 9.92 1.84 20160601 073645 9.90 1.88 20160601 073646 10.04 1.89 20160601 073647 10.14 1.89 20160601 073648 10.16 1.88 20160601 073649 10.04 1.86 20160601 073650 9.89 1.84 20160601 073651 9.87 1.85 20160601 073652 9.96 1.87 20160601 073653 10.08 1.86 20160601 073654 10.18 1.86 20160601 073655 10.19 1.86 20160601 073656 10.29 1.85 20160601 073657 10.59 1.84 20160601 073658 10.93 1.84 20160601 073659 11.23 1.83 20160601 073700 10.99 1.83 20160601 073701 10.64 1.82 20160601 073702 10.27 1.82 20160601 073703 10.28 1.77 20160601 073704 10.58 1.70 20160601 073705 10.78 1.66 20160601 073706 10.84 1.64 20160601 073707 10.75 1.68 20160601 073708 10.71 1.72 20160601 073709 10.73 1.76 20160601 073710 10.50 1.74 20160601 073712 10.29 1.72 20160601 073713 10.22 1.69 20160601 073714 10.32 1.65 20160601 073715 10.41 1.61 20160601 073716 10.50 1.59 20160601 073717 10.62 1.57 20160601 073718 10.16 1.57 20160601 073719 9.68 1.56 20160601 073720 9.39 1.56 20160601 111603 2.65 0.62 20160601 111604 2.62 0.61 20160601 111605 2.61 0.60 20160601 111606 2.59 0.59 20160601 111607 2.55 0.58 20160601 111608 2.51 0.57 20160601 111611 2.42 0.56 20160601 111612 2.41 0.55 20160601 111613 2.39 0.54 20160601 111614 2.36 0.54 20160601 111615 2.33 0.54 20160601 111616 2.31 0.55 20160601 111617 2.29 0.56 20160601 111618 2.27 0.57 20160601 111619 2.25 0.57 20160601 111621 2.17 0.58 20160601 111622 2.13 0.59 20160601 111623 2.10 0.61 20160601 111624 2.08 0.62 20160601 111625 2.08 0.62 20160601 111626 2.09 0.61 20160601 111627 2.10 0.61 20160601 111628 2.10 0.61 20160601 111629 2.10 0.61 20160601 111631 2.08 0.61 20160601 111632 2.07 0.61 20160601 111633 2.06 0.61 20160601 111634 2.05 0.61 20160601 111635 2.05 0.61 20160601 111636 2.06 0.61 20160601 111637 2.06 0.61 20160601 173739 8.54 1.74 20160601 173740 8.56 1.74 20160601 173741 8.59 1.74 20160601 173742 8.60 1.75 20160601 173743 8.58 1.75 20160601 173744 8.57 1.75 20160601 173745 8.58 1.75 20160601 173746 8.57 1.75 20160601 173747 8.57 1.75 20160601 173748 8.56 1.75 20160601 173749 8.54 1.75 20160601 173750 8.52 1.75 20160601 173751 8.51 1.75 20160601 173752 8.50 1.75 20160601 173753 8.48 1.74 20160601 173754 8.47 1.74 20160601 173755 8.45 1.74 20160601 173756 8.44 1.74 20160601 173758 8.41 1.73 20160601 173759 8.39 1.73 20160601 173800 8.36 1.73 20160601 173801 8.32 1.73 20160601 173802 8.29 1.73 20160601 173803 8.25 1.73 20160601 173804 8.23 1.72 20160601 173805 8.21 1.72 20160601 173806 8.18 1.72 20160601 173807 8.14 1.72 20160601 173808 8.08 1.71 20160601 173809 8.01 1.71 20160601 173810 7.95 1.71 20160601 173811 7.89 1.70 20160601 173812 7.84 1.70 20160601 173813 7.79 1.70 20160601 173814 7.74 1.70 20160601 173815 7.67 1.69 20160601 173816 7.61 1.69 20160601 173817 7.53 1.69 20160601 173818 7.49 1.69 20160601 173819 7.44 1.69 20160601 173820 7.40 1.69 20160601 173821 7.38 1.69 20160601 173822 7.35 1.68 20160601 173823 7.31 1.68 20160601 173824 7.28 1.69 20160601 173825 7.24 1.69 20160601 173826 7.19 1.69 20160601 173827 7.13 1.69 20160601 173828 7.12 1.69 20160601 173829 7.12 1.69 20160601 173830 7.12 1.70 20160601 173831 7.12 1.70 20160601 173832 7.11 1.71 20160601 173833 7.11 1.71 20160601 173834 7.11 1.71 20160601 173835 7.12 1.71 20160601 173836 7.13 1.72 20160601 173837 7.13 1.72 20160601 173838 7.14 1.72 20160601 173839 7.16 1.73 20160601 173840 7.19 1.73 20160601 173841 7.22 1.73 20160601 173842 7.25 1.74 20160601 173843 7.28 1.74 20160601 173844 7.32 1.74 20160601 173845 7.35 1.74 20160601 173846 7.39 1.75 20160601 173847 7.43 1.75 20160601 173849 7.47 1.75 20160601 173850 7.49 1.75 20160601 173851 7.52 1.75 20160601 173852 7.54 1.76 20160601 173853 7.59 1.76 20160601 173854 7.62 1.76 20160601 173855 7.65 1.76 20160601 173856 7.69 1.76 20160601 173857 7.71 1.76 20160601 173858 7.75 1.76 20160601 173859 7.79 1.76 20160601 173900 7.81 1.77 20160601 173901 7.84 1.77 20160601 173902 7.88 1.77 20160601 173903 7.94 1.77 20160601 173904 8.00 1.77 20160601 173905 8.05 1.77 20160601 173906 8.10 1.77 20160601 173907 8.12 1.77 20160601 173908 8.14 1.77 20160601 173909 8.16 1.77 20160601 173910 8.18 1.77 20160601 173911 8.21 1.77 20160601 173912 8.24 1.77 20160601 173913 8.26 1.76 20160601 173914 8.30 1.76 20160601 173915 8.32 1.76 20160601 173916 8.34 1.76 20160601 173917 8.36 1.75 20160601 173918 8.39 1.75 20160601 173919 8.42 1.74 20160601 173920 8.46 1.74 20160601 173921 8.50 1.73 20160601 173922 8.53 1.73 20160601 173923 8.56 1.72 20160601 173924 8.58 1.70 20160601 173925 8.61 1.69 20160601 173926 8.65 1.68 20160601 173927 8.70 1.66 20160601 173928 8.75 1.65 20160601 173929 8.80 1.63 20160601 173930 8.53 1.61 20160601 173931 8.18 1.58 20160601 173932 7.83 1.56 20160601 173933 7.49 1.54 20160601 173934 7.13 1.52 20160601 173935 6.85 1.50 20160601 173936 6.49 1.48 20160601 173937 6.12 1.46 20160601 173938 5.75 1.45 20160601 173940 5.37 1.43 20160601 173941 5.16 1.42 20160601 173942 5.07 1.40 20160601 173943 4.96 1.39 20160601 173944 4.86 1.38 20160601 173945 4.73 1.38 20160601 173946 4.60 1.37 20160601 173947 4.46 1.36 20160601 173948 4.31 1.36 20160601 173949 4.16 1.36 20160601 173950 4.02 1.36 20160601 173951 3.93 1.35 20160601 173952 3.87 1.35 20160601 173953 3.81 1.34 20160601 173954 3.75 1.34 20160601 173955 3.70 1.34 20160601 173956 3.67 1.34 20160601 173957 3.66 1.33 20160601 173958 3.66 1.33 20160601 173959 3.68 1.33 20160601 174000 3.69 1.32 20160601 174001 3.73 1.32 20160601 174002 3.81 1.32 20160601 174003 3.88 1.32 20160601 174004 3.95 1.32 20160601 174005 4.05 1.31 20160601 174006 4.14 1.31 20160601 174007 4.22 1.31 20160601 174008 4.31 1.30 20160601 174009 4.38 1.30 20160601 174010 4.45 1.29 20160601 174011 4.50 1.29 20160601 174012 4.51 1.28 20160601 174013 4.52 1.28 20160601 174014 4.52 1.27 20160601 174015 4.50 1.27 20160601 174016 4.48 1.26 20160601 174017 4.47 1.26 20160601 174018 4.45 1.26 20160601 174019 4.44 1.26 20160601 174020 4.41 1.25 20160601 174021 4.38 1.25 20160601 174022 4.36 1.25 20160601 174023 4.34 1.25 20160601 174024 4.33 1.25 20160601 174025 4.33 1.25 20160601 174026 4.33 1.25 20160601 174027 4.33 1.24 20160601 174028 4.33 1.24 20160601 174030 4.34 1.24 20160601 174031 4.36 1.23 20160601 174032 4.37 1.23 20160601 174033 4.39 1.23 20160601 174034 4.40 1.23 20160601 174035 4.42 1.23 20160601 174036 4.44 1.22 20160601 174037 4.46 1.22 20160601 174038 4.47 1.22 20160601 174039 4.49 1.22 20160601 174040 4.52 1.21 20160601 174041 4.54 1.21 20160601 174042 4.57 1.20 20160601 174043 4.58 1.20 20160601 174044 4.61 1.19 20160601 174045 4.64 1.19 20160601 174046 4.65 1.19 20160601 174047 4.66 1.19 20160601 174048 4.66 1.18 20160601 174049 4.66 1.18 20160601 174050 4.67 1.18 20160601 174051 4.67 1.17 20160601 174052 4.67 1.17 20160601 174053 4.65 1.17 20160601 174054 4.63 1.17 20160601 174055 4.62 1.17 20160601 194332 8.45 1.75 20160601 194335 8.32 1.75 20160601 194336 8.29 1.74 20160601 194337 8.25 1.73 20160601 194338 8.21 1.72 20160601 194339 8.16 1.72 20160601 194340 8.12 1.72 20160601 194342 8.03 1.72 20160601 194343 8.00 1.71 20160601 194344 7.98 1.71 20160601 194345 7.95 1.70 20160601 194346 7.91 1.70 20160601 194347 7.87 1.69 20160601 194348 7.83 1.68 20160601 194349 7.80 1.68 20160602 175932 7.48 1.65 20160602 175933 7.49 1.66 20160602 175934 7.49 1.66 20160602 175935 7.48 1.66 20160602 175936 7.46 1.66 20160602 175937 7.44 1.67 20160602 175938 7.42 1.67 20160602 175939 7.41 1.67 20160602 175940 7.41 1.68 20160602 175941 7.40 1.68 20160602 175942 7.41 1.68 20160602 175943 7.43 1.68 20160602 175944 7.44 1.69 20160602 175945 7.46 1.69 20160602 175946 7.48 1.70 20160602 175947 7.50 1.70 20160602 175948 7.51 1.71 20160602 175949 7.52 1.71 20160602 175950 7.53 1.72 20160602 175951 7.54 1.72 20160602 175952 7.56 1.72 20160602 175953 7.62 1.72 20160602 175954 7.68 1.73 20160602 175955 7.73 1.73 20160602 175956 7.76 1.74 20160602 175957 7.79 1.74 20160602 175958 7.83 1.75 20160602 175959 7.86 1.75 20160602 180000 7.89 1.75 20160602 180001 7.92 1.76 20160602 180002 7.95 1.76 20160602 180003 7.99 1.76 20160602 180004 8.03 1.77 20160602 180006 8.07 1.77 20160602 180007 8.11 1.77 20160602 180008 8.15 1.77 20160602 180009 8.20 1.78 20160602 180010 8.23 1.78 20160602 180011 8.28 1.78 20160602 180012 8.32 1.78 20160602 180013 8.37 1.78 20160602 180014 8.43 1.78 20160602 180015 8.48 1.78 20160602 180016 8.53 1.79 20160602 180017 8.57 1.79 20160602 180018 8.60 1.78 20160602 180019 8.63 1.78 20160602 180020 8.66 1.78 20160602 180021 8.69 1.78 20160602 180022 8.73 1.78 20160602 180023 8.77 1.78 20160602 180024 8.77 1.78 20160602 180025 8.77 1.77 20160602 180026 8.76 1.77 20160602 180027 8.76 1.77 20160602 180028 8.76 1.77 20160602 180029 8.75 1.77 20160602 180030 8.75 1.77 20160602 180031 8.74 1.76 20160602 180032 8.73 1.76 20160602 180033 8.74 1.76 20160602 180034 8.70 1.76 20160602 180035 8.63 1.75 20160602 180036 8.57 1.74 20160602 180037 8.50 1.73 20160602 180038 8.45 1.72 20160602 180039 8.39 1.71 20160602 180040 8.32 1.70 20160602 180041 8.26 1.70 20160602 180042 8.18 1.69 20160602 180043 8.10 1.68 20160602 180044 7.96 1.67 20160602 180045 7.77 1.65 20160602 180046 7.60 1.64 20160602 180047 7.44 1.63 20160602 180048 7.29 1.62 20160602 180049 7.14 1.60 20160602 180050 6.99 1.59 20160602 180051 6.85 1.58 20160602 180052 6.71 1.57 20160602 180053 6.59 1.56 20160602 180054 6.55 1.55 20160602 180056 6.65 1.55 20160602 180057 6.76 1.54 20160602 180058 6.86 1.54 20160602 180059 6.98 1.54 20160602 180100 7.10 1.55 20160602 180101 7.24 1.55 20160602 180102 7.40 1.55 20160602 180103 7.58 1.56 20160602 180104 7.75 1.56 20160602 180105 7.89 1.57 20160602 180106 7.86 1.57 20160602 180107 7.80 1.56 20160602 180108 7.73 1.56 20160602 180109 7.66 1.55 20160602 180110 7.60 1.54 20160602 180111 7.53 1.53 20160602 180112 7.47 1.52 20160602 180113 7.39 1.51 20160602 180114 7.31 1.51 20160602 180115 7.22 1.50 20160602 180116 7.18 1.49 20160602 180117 7.14 1.48 20160602 180118 7.10 1.48 20160602 180119 7.05 1.47 20160602 180120 7.01 1.46 20160602 180121 6.98 1.45 20160602 180122 6.95 1.45 20160602 180123 6.93 1.44 20160602 180124 6.92 1.44 20160602 180125 6.91 1.43 20160602 180126 6.87 1.42 20160602 180127 6.83 1.42 20160602 180128 6.78 1.41 20160602 180129 6.70 1.40 20160602 180130 6.61 1.38 20160602 180131 6.52 1.37 20160602 180132 6.44 1.36 20160602 180133 6.37 1.35 20160602 180134 6.29 1.33 20160602 180135 6.20 1.32 20160602 180136 6.00 1.31 20160602 180137 5.78 1.29 20160602 180138 5.58 1.28 20160602 180139 5.37 1.26 20160602 180140 5.16 1.25 20160602 180141 4.96 1.24 20160602 180142 4.77 1.23 20160602 180143 4.64 1.22 20160602 180144 4.50 1.21 20160602 180145 4.37 1.20 20160602 180147 4.36 1.20 20160602 180148 4.41 1.20 20160602 180149 4.44 1.19 20160602 180151 4.53 1.19 20160602 180152 4.58 1.18 20160602 180154 4.68 1.18 20160602 180156 4.75 1.18 20160602 180157 4.74 1.18 20160602 180158 4.71 1.18 20160602 180159 4.69 1.18 20160602 180200 4.67 1.18 20160602 180201 4.64 1.18 20160602 180202 4.62 1.18 20160602 180203 4.61 1.18 20160602 180204 4.60 1.18 20160602 180205 4.60 1.18 20160602 180206 4.60 1.18 20160602 180207 4.62 1.18 20160602 180208 4.66 1.18 20160602 180209 4.69 1.19 20160602 180210 4.73 1.19 20160602 180211 4.79 1.19 20160602 180212 4.85 1.19 20160602 180213 4.92 1.19 20160602 180214 4.96 1.19 20160602 180215 5.01 1.19 20160602 180216 5.07 1.19 20160602 180217 5.12 1.19 20160602 180218 5.16 1.19 20160602 180219 5.21 1.19 20160602 180221 5.29 1.19 20160602 180222 5.31 1.19 20160602 180223 5.34 1.19 20160602 214801 2.71 0.62 20160602 214802 2.66 0.63 20160602 214803 2.61 0.65 20160602 214805 2.50 0.65 20160602 214806 2.45 0.65 20160602 214807 2.38 0.65 20160602 214808 2.29 0.65 20160602 214809 2.19 0.65 20160602 214810 2.09 0.65 20160602 214811 1.99 0.65 20160602 214812 1.90 0.64 20160602 214813 1.82 0.64 20160602 214814 1.73 0.63 20160602 214815 1.64 0.60 20160602 214818 1.51 0.47 20160602 214819 1.48 0.40 20160602 214828 1.81 0.71 20160602 214829 1.85 0.71 20160602 214830 1.90 0.72 20160602 214831 1.95 0.72 20160602 214832 2.00 0.72 20160602 214834 2.09 0.73 20160602 214835 2.13 0.74 20160602 214836 2.18 0.74 20160602 214837 2.22 0.75 20160602 214838 2.27 0.75 20160602 214839 2.32 0.75 20160602 214840 2.38 0.75 20160602 214841 2.46 0.75 20160602 214842 2.58 0.75 20160602 214843 2.71 0.75 20160602 214844 2.83 0.75 20160602 214845 2.93 0.76 20160602 214846 3.03 0.76 20160602 214847 3.11 0.76 20160602 214848 3.21 0.76 20160602 214849 3.31 0.76 20160602 214851 3.41 0.76 20160603 062406 7.43 1.17 20160603 062407 7.44 1.18 20160603 062408 7.49 1.20 20160603 062409 7.47 1.18 20160603 062410 7.40 1.14 20160603 062411 7.36 1.12 20160603 062412 7.32 1.12 20160603 062413 7.31 1.12 20160603 062414 7.31 1.10 20160603 062415 7.34 1.07 20160603 062416 7.37 1.05 20160603 062417 7.39 1.05 20160603 062419 7.57 1.06 20160603 062420 7.90 1.05 20160603 062421 8.43 1.05 20160603 062422 8.78 1.06 20160603 062423 8.96 1.06 20160603 062424 8.65 1.07 20160603 062425 8.09 1.07 20160603 062426 7.42 1.06 20160603 062427 7.38 1.08 20160603 062428 7.90 1.09 20160603 062429 8.31 1.08 20160603 062430 8.59 1.06 20160603 062431 8.58 1.07 20160603 062432 8.56 1.07 20160603 062433 8.54 1.07 20160603 062434 8.51 1.10 20160603 062435 8.61 1.16 20160603 062436 8.69 1.19 20160603 062437 8.87 1.20 20160603 062438 9.04 1.15 20160603 062439 9.21 1.11 20160603 062440 9.39 1.08 20160603 062441 9.28 1.08 20160603 062442 9.00 1.09 20160603 062443 8.60 1.09 20160603 062444 8.47 1.09 20160603 062445 8.51 1.09 20160603 062446 8.39 1.10 20160603 062447 8.20 1.11 20160603 062448 8.38 1.16 20160603 062449 8.48 1.21 20160603 062450 8.53 1.27 20160603 062451 8.38 1.24 20160603 062452 8.33 1.19 20160603 062453 8.26 1.14 20160603 062454 8.11 1.13 20160603 062455 8.04 1.19 20160603 062456 8.02 1.23 20160603 062457 8.06 1.28 20160603 062458 7.69 1.24 20160603 062459 7.28 1.19 20160603 062500 6.88 1.14 20160603 062501 6.80 1.15 20160603 062502 6.78 1.20 20160603 062503 6.67 1.26 20160603 062504 6.47 1.30 20160603 062505 6.42 1.30 20160603 062506 6.37 1.30 20160603 062507 6.32 1.30 20160603 062508 6.03 1.30 20160603 062510 5.80 1.30 20160603 062511 5.63 1.30 20160603 062513 6.07 1.22 20160603 062514 6.51 1.17 20160603 062515 6.93 1.13 20160603 062516 7.04 1.19 20160603 062517 7.19 1.24 20160603 062518 7.01 1.29 20160603 062519 6.43 1.27 20160603 062520 5.83 1.22 20160603 062521 5.40 1.17 20160603 062522 5.26 1.15 20160603 062523 5.23 1.17 20160603 062524 4.99 1.17 20160603 062525 4.58 1.17 20160603 062526 5.26 1.22 20160603 062527 5.92 1.27 20160603 062528 6.42 1.33 20160603 062529 6.69 1.34 20160603 062530 6.93 1.35 20160603 062531 7.16 1.35 20160603 062532 7.29 1.37 20160603 062533 7.29 1.42 20160603 062534 7.60 1.47 20160603 062535 7.87 1.50 20160603 062536 7.69 1.48 20160603 062537 7.37 1.47 20160603 062538 6.96 1.48 20160603 062539 6.56 1.49 20160603 062540 6.30 1.46 20160603 062541 6.15 1.44 20160603 062542 5.94 1.41 20160603 062543 5.70 1.35 20160603 062544 5.46 1.30 20160603 062545 5.25 1.25 20160603 062546 4.56 1.26 20160603 062547 3.65 1.30 20160603 062548 2.77 1.36 20160603 062549 2.26 1.41 20160603 062550 2.65 1.42 20160603 062551 3.07 1.42 20160603 062552 3.43 1.43 20160603 062553 3.87 1.36 20160603 062554 4.38 1.28 20160603 062555 4.99 1.19 20160603 062556 5.83 1.14 20160603 062557 6.83 1.13 20160603 062558 7.90 1.12 20160603 062559 8.64 1.08 20160603 062601 8.83 1.03 20160603 062602 8.93 0.97 20160603 062603 8.89 0.90 20160603 062604 9.10 0.84 20160603 062605 9.48 0.77 20160603 062606 9.93 0.69 20160603 062607 10.72 0.67 20160603 062608 11.66 0.73 20160603 062609 12.64 0.75 20160603 062610 13.58 0.75 20160603 062611 14.66 0.79 20160603 062612 15.51 0.83 20160603 062613 16.12 0.86 20160603 062614 15.99 0.90 20160603 062615 16.27 0.95 20160603 062616 16.47 1.03 20160603 062617 16.93 1.09 20160603 062618 17.34 1.13 20160603 062619 17.85 1.16 20160603 062620 18.43 1.17 20160603 221103 2.94 0.54 20160603 221104 2.98 0.54 20160603 221105 3.02 0.53 20160603 221106 3.06 0.53 20160603 221107 3.11 0.53 20160603 221108 3.16 0.52 20160603 221109 3.21 0.52 20160603 221110 3.25 0.51 20160603 221112 3.39 0.50 20160603 221117 3.64 0.43 20160603 221118 3.72 0.44 20160603 221120 3.89 0.47 20160603 221121 3.96 0.48 20160603 221122 4.02 0.49 20160603 221123 4.07 0.50 20160603 221124 4.14 0.52 20160603 221125 4.23 0.53 20160603 221131 4.33 0.57 20160603 221132 4.33 0.58 20160603 221133 4.33 0.59 20160604 063533 10.06 1.79 20160604 063534 10.33 1.77 20160604 063535 10.34 1.76 20160604 063536 10.36 1.75 20160604 063537 10.51 1.73 20160604 063545 11.14 1.47 20160604 063546 11.21 1.55 20160604 063547 11.17 1.61 20160604 063550 11.80 1.69 20160604 063551 12.10 1.70 20160604 063620 13.14 1.99 20160604 063621 13.30 1.99 20160604 063622 13.53 1.97 20160604 063623 13.87 1.96 20160604 063624 14.35 1.97 20160604 063625 14.87 1.97 20160604 063626 15.17 1.97 20160604 063627 14.77 1.98 20160604 063628 14.48 1.98 20160604 063629 14.29 1.99 20160604 063630 14.61 1.99 20160604 063631 14.84 2.00 20160604 063632 15.03 2.00 20160604 063633 14.94 2.00 20160604 063634 14.67 2.00 20160604 063635 14.44 2.01 20160604 063636 14.42 2.01 20160604 063637 14.31 2.01 20160604 063638 13.97 2.01 20160604 063639 13.50 2.01 20160604 063640 13.10 1.99 20160604 063641 12.82 1.98 20160604 063642 12.66 1.98 20160604 063643 12.67 2.00 20160604 063644 12.79 2.02 20160604 063645 12.86 2.02 20160604 063646 12.91 2.00 20160604 063647 13.07 1.97 20160604 063648 13.18 1.95 20160604 063649 13.24 1.94 20160604 063650 13.35 1.96 20160604 063651 13.51 1.98 20160604 063652 13.73 2.00 20160604 064612 2.59 0.99 20160604 064614 2.62 1.07 20160604 064615 2.48 1.11 20160604 064616 2.41 1.13 20160604 064617 2.42 1.15 20160604 064618 2.41 1.16 20160604 064620 2.21 1.11 20160604 064621 2.31 1.08 20160604 064622 2.68 1.08 20160604 064623 3.10 1.08 20160604 064624 3.47 1.06 20160604 064625 3.77 1.03 20160604 064626 4.05 1.03 20160604 064627 4.42 1.08 20160604 064628 4.71 1.11 20160604 064629 5.06 1.13 20160604 064630 5.22 1.07 20160604 064631 5.53 1.03 20160604 064632 5.91 1.01 20160604 064633 6.29 1.02 20160604 064634 6.49 1.07 20160604 064635 6.69 1.11 20160604 064636 6.63 1.14 20160604 064637 6.02 1.10 20160604 064638 5.47 1.07 20160604 064639 4.95 1.06 20160604 064640 4.68 1.05 20160604 064641 4.57 1.02 20160604 064642 4.57 0.99 20160604 064643 4.45 0.97 20160604 064644 4.10 0.98 20160604 064645 3.79 0.98 20160604 064646 3.65 0.97 20160604 064647 3.72 0.94 20160604 064648 3.79 0.91 20160604 064649 3.87 0.85 20160604 064650 3.50 0.85 20160604 064651 2.87 0.88 20160604 064652 2.31 0.93 20160604 064653 2.22 0.96 20160604 064654 2.47 0.96 20160604 064655 2.65 0.96 20160604 064656 2.78 0.96 20160604 064657 3.33 0.97 20160604 064658 3.88 0.97 20160604 064659 4.44 0.97 20160604 064700 5.02 0.98 20160604 064701 5.53 0.99 20160604 064702 5.95 0.99 20160604 064703 6.13 0.99 20160604 064704 6.02 1.01 20160604 064705 5.99 1.05 20160604 064706 6.05 1.09 20160604 064707 6.46 1.11 20160604 064708 6.89 1.13 20160604 064710 7.54 1.11 20160604 064711 8.44 1.09 20160604 064712 9.42 1.06 20160604 064713 10.23 1.04 20160604 064714 10.91 1.01 20160604 064715 11.70 0.98 20160604 064716 12.44 0.97 20160604 064717 13.14 0.96 20160604 064718 12.18 0.99 20160604 064719 11.10 1.03 20160604 064720 10.25 1.08 20160604 064721 9.47 1.08 20160604 064722 8.65 1.05 20160604 064723 7.51 1.00 20160604 064724 6.06 0.92 20160604 064725 5.27 0.94 20160604 064726 4.75 0.99 20160604 064727 4.22 1.03 20160604 064728 3.54 1.03 20160604 064729 2.99 1.01 20160604 064730 2.86 0.99 20160604 064731 3.43 0.99 20160604 064732 5.17 1.01 20160604 064733 7.29 1.01 20160604 064734 9.47 0.98 20160604 064735 10.81 0.95 20160604 064736 11.86 0.92 20160604 064737 13.22 0.89 20160604 064738 13.86 0.87 20160604 064739 13.28 0.88 20160604 064740 12.92 0.90 20160604 064741 12.87 0.95 20160604 064742 11.74 0.90 20160604 064743 10.79 0.85 20160604 064744 9.98 0.81 20160604 064745 8.93 0.81 20160604 064746 7.78 0.82 20160604 064747 6.86 0.84 20160604 064748 6.20 0.85 20160604 064752 3.50 1.06 20160604 064753 3.01 1.07 20160604 064754 2.51 1.08 20160604 064755 1.95 1.09 20160604 064756 1.63 1.10 20160604 064757 1.71 1.11 20160604 064758 1.66 1.12 20160604 064759 1.46 1.10 20160604 064801 1.69 1.09 20160604 064802 2.31 1.09 20160604 064803 3.04 1.12 20160604 064804 3.63 1.15 20160604 064805 4.09 1.17 20160604 064806 4.54 1.18 20160604 064807 4.95 1.19 20160604 064808 5.24 1.19 20160604 064809 5.35 1.20 20160604 064810 5.11 1.25 20160604 064811 4.98 1.31 20160604 064812 5.05 1.36 20160604 064813 5.44 1.38 20160604 064814 6.33 1.37 20160604 064815 7.05 1.38 20160604 064816 7.55 1.39 20160604 064817 7.87 1.40 20160604 064818 8.39 1.40 20160604 064819 9.12 1.40 20160604 064820 8.70 1.40 20160604 064821 7.92 1.40 20160604 064822 7.28 1.39 20160604 064823 7.01 1.39 20160604 064824 7.08 1.39 20160604 064825 7.24 1.39 20160604 064826 7.37 1.38 20160604 064827 7.05 1.38 20160604 064828 6.81 1.38 20160604 064829 6.59 1.38 20160604 064830 6.16 1.41 20160604 064831 5.39 1.43 20160604 064832 4.51 1.45 20160604 064833 3.74 1.47 20160604 064834 3.52 1.50 20160604 064835 3.14 1.52 20160604 064836 2.80 1.52 20160604 064837 2.78 1.48 20160604 064838 2.85 1.43 20160604 064839 2.99 1.37 20160604 064840 3.28 1.35 20160604 064841 3.46 1.36 20160604 064842 3.68 1.37 20160604 064843 3.94 1.35 20160604 064844 4.06 1.38 20160604 064845 3.90 1.41 20160604 064846 3.62 1.43 20160604 064847 3.24 1.43 20160604 064848 2.92 1.42 20160604 064849 2.65 1.44 20160604 064850 2.61 1.47 20160604 064852 3.08 1.44 20160604 064853 3.52 1.40 20160604 064854 3.59 1.40 20160604 064855 3.42 1.39 20160604 064856 3.36 1.38 20160604 064857 3.55 1.35 20160604 064858 3.81 1.33 20160604 064859 3.56 1.33 20160604 064900 3.18 1.34 20160604 064901 2.82 1.33 20160604 064902 2.65 1.33 20160604 064903 2.64 1.33 20160604 064904 2.70 1.33 20160604 064905 2.68 1.33 20160604 064906 2.64 1.33 20160604 064907 2.68 1.34 20160604 064908 2.73 1.34 20160604 064909 2.83 1.34 20160604 064910 3.10 1.34 20160604 064911 3.48 1.35 20160604 064912 3.64 1.35 20160604 064913 3.61 1.35 20160604 064914 3.39 1.35 20160604 064915 3.23 1.35 20160604 064916 3.27 1.36 20160604 064917 3.24 1.36 20160604 064918 3.18 1.36 20160604 064919 3.37 1.32 20160604 064920 3.76 1.27 20160604 064921 4.24 1.22 20160604 064922 4.83 1.17 20160604 064923 6.26 1.13 20160604 064924 8.27 1.09 20160604 083550 13.49 1.26 20160604 083551 12.77 1.25 20160604 083552 12.14 1.25 20160604 165030 4.65 1.15 20160604 165033 4.49 1.14 20160604 165034 4.46 1.14 20160604 165035 4.43 1.13 20160604 165036 4.41 1.13 20160604 165037 4.38 1.13 20160604 165038 4.36 1.12 20160604 165039 4.35 1.12 20160604 165040 4.35 1.12 20160604 165041 4.36 1.12 20160604 165042 4.38 1.12 20160604 165043 4.40 1.12 20160604 165044 4.42 1.12 20160604 165045 4.44 1.12 20160604 165046 4.47 1.12 20160604 165047 4.51 1.12 20160604 165048 4.56 1.11 20160604 165049 4.59 1.11 20160604 165050 4.61 1.11 20160604 165051 4.62 1.11 20160604 165052 4.62 1.11 20160604 165053 4.63 1.11 20160604 165054 4.61 1.11 20160604 165055 4.58 1.11 20160604 165056 4.54 1.11 20160604 165057 4.50 1.11 20160604 165058 4.47 1.11 20160604 165059 4.43 1.12 20160604 165100 4.38 1.12 20160604 165102 4.32 1.12 20160604 165103 4.27 1.12 20160604 165104 4.22 1.12 20160604 165105 4.19 1.12 20160604 165106 4.16 1.12 20160604 165107 4.12 1.12 20160604 165108 4.09 1.13 20160604 165109 4.07 1.13 20160604 165110 4.06 1.13 20160604 165111 4.04 1.13 20160604 165112 4.02 1.13 20160604 165116 3.90 1.13 20160604 165117 3.86 1.12 20160604 165118 3.82 1.12 20160604 165119 3.81 1.12 20160604 165120 3.79 1.12 20160604 165121 3.77 1.12 20160604 165122 3.74 1.12 20160604 165123 3.71 1.12 20160604 165124 3.68 1.13 20160604 165125 3.66 1.13 20160604 165126 3.63 1.13 20160604 165127 3.59 1.13 20160604 165128 3.55 1.13 20160604 165129 3.49 1.13 20160604 165130 3.43 1.14 20160604 165131 3.37 1.14 20160604 165132 3.30 1.13 20160604 165133 3.22 1.13 20160604 165134 3.18 1.13 20160604 165135 3.16 1.14 20160604 165136 3.14 1.14 20160604 165137 3.12 1.15 20160604 165138 3.12 1.15 20160604 165139 3.13 1.15 20160604 165141 3.29 1.16 20160604 165142 3.39 1.16 20160604 165143 3.52 1.17 20160604 165144 3.71 1.17 20160604 165145 3.99 1.17 20160604 165146 4.20 1.17 20160604 165147 4.42 1.18 20160604 165148 4.69 1.18 20160604 165149 4.92 1.18 20160604 165150 5.11 1.18 20160604 165151 5.29 1.18 20160604 165153 5.44 1.18 20160604 165154 5.58 1.18 20160604 165155 5.70 1.18 20160604 165156 5.80 1.17 20160604 165157 5.86 1.17 20160604 165158 5.94 1.17 20160604 165159 5.88 1.16 20160604 165200 5.77 1.16 20160604 165201 5.64 1.15 20160604 165202 5.52 1.14 20160604 165203 5.42 1.14 20160604 165204 5.32 1.14 20160604 165205 5.23 1.14 20160604 165206 5.16 1.14 20160604 165207 5.06 1.14 20160604 165208 4.96 1.14 20160604 165209 4.88 1.14 20160604 165210 4.81 1.14 20160604 165211 4.76 1.14 20160604 165212 4.71 1.13 20160604 165213 4.66 1.13 20160604 165214 4.64 1.14 20160604 165215 4.63 1.14 20160604 165216 4.61 1.14 20160604 204101 7.29 1.51 20160604 204102 7.31 1.51 20160604 204103 7.33 1.51 20160604 204104 7.35 1.51 20160604 204105 7.36 1.51 20160604 204106 7.37 1.52 20160604 204107 7.38 1.52 20160604 204108 7.41 1.51 20160604 204109 7.45 1.50 20160604 204110 7.48 1.50 20160604 204111 7.50 1.50 20160604 204112 7.53 1.50 20160604 204113 7.56 1.49 20160604 204114 7.59 1.49 20160604 204115 7.63 1.50 20160604 204117 7.66 1.51 20160604 204121 7.74 1.46 20160604 204122 7.77 1.47 20160604 204123 7.83 1.48 20160604 204124 7.90 1.49 20160604 204125 7.97 1.50 20160604 204126 8.01 1.50 20160604 204127 8.01 1.51 20160604 204128 7.97 1.51 20160604 204129 7.70 1.50 20160604 204130 7.45 1.50 20160604 204131 7.22 1.49 20160604 204132 7.01 1.48 20160604 204133 6.81 1.47 20160604 204134 6.63 1.46 20160604 204135 6.46 1.46 20160604 204136 6.30 1.45 20160604 204137 6.15 1.44 20160604 204138 6.01 1.43 20160604 204139 5.96 1.42 20160604 204140 5.91 1.41 20160604 204141 5.88 1.40 20160605 085628 6.95 1.16 20160605 085629 7.09 1.21 20160605 085630 7.35 1.26 20160605 085631 7.44 1.27 20160605 085632 7.34 1.23 20160605 085633 7.26 1.20 20160605 085634 7.33 1.17 20160605 085635 7.77 1.21 20160605 085636 8.22 1.26 20160605 085637 8.69 1.30 20160605 085638 8.93 1.31 20160605 085639 9.26 1.32 20160605 085640 9.69 1.32 20160605 085641 9.76 1.35 20160605 085642 9.49 1.39 20160605 085643 9.15 1.45 20160605 085644 8.83 1.46 20160605 085645 8.84 1.41 20160605 085646 8.85 1.37 20160605 085647 8.87 1.35 20160605 085648 8.88 1.35 20160605 085649 8.89 1.35 20160605 085650 8.92 1.35 20160605 085651 8.70 1.35 20160605 085652 8.23 1.36 20160605 171121 8.25 1.82 20160605 171122 8.29 1.82 20160605 171123 8.32 1.82 20160605 171124 8.34 1.82 20160605 171125 8.37 1.82 20160605 171126 8.38 1.82 20160605 171127 8.41 1.82 20160605 171128 8.44 1.82 20160605 171129 8.46 1.82 20160605 171130 8.45 1.81 20160605 171131 8.43 1.81 20160605 171132 8.42 1.81 20160605 171133 8.41 1.81 20160605 171134 8.41 1.80 20160605 171135 8.40 1.79 20160605 171136 8.39 1.79 20160605 171137 8.35 1.79 20160605 171138 8.32 1.78 20160605 171139 8.31 1.78 20160605 171140 8.30 1.78 20160605 171141 8.28 1.77 20160605 171142 8.26 1.76 20160605 171143 8.24 1.76 20160605 171144 8.23 1.75 20160605 171146 8.21 1.75 20160605 171147 8.19 1.74 20160605 171148 8.18 1.73 20160605 171149 8.18 1.73 20160605 171150 8.16 1.72 20160605 171151 8.16 1.72 20160605 171152 8.17 1.71 20160605 171153 8.18 1.70 20160605 171154 8.20 1.70 20160605 171155 8.22 1.69 20160605 171156 8.25 1.68 20160605 171157 8.28 1.68 20160605 171158 8.29 1.67 20160605 171159 8.29 1.65 20160605 171200 8.29 1.64 20160605 171201 8.24 1.63 20160605 171202 8.14 1.61 20160605 171203 8.04 1.59 20160605 171204 7.96 1.57 20160605 171205 7.88 1.55 20160605 171206 7.82 1.52 20160605 171207 7.77 1.50 20160605 171208 7.69 1.48 20160605 171209 7.62 1.45 20160605 171210 7.56 1.42 20160605 171211 7.47 1.39 20160605 171212 7.29 1.35 20160605 171213 7.10 1.31 20160605 171214 6.91 1.27 20160605 171215 6.70 1.24 20160605 171216 6.49 1.20 20160605 171217 6.33 1.17 20160605 171218 6.13 1.14 20160605 171219 5.94 1.12 20160605 171220 5.75 1.10 20160605 171221 5.56 1.07 20160605 171222 5.40 1.06 20160605 171223 5.24 1.05 20160605 171224 5.07 1.04 20160605 171225 4.91 1.03 20160605 171226 4.73 1.02 20160605 171227 4.59 1.02 20160605 171228 4.41 1.01 20160605 171229 4.20 1.01 20160605 171230 3.98 1.01 20160605 171231 3.76 1.00 20160605 171232 3.74 1.00 20160605 171233 3.75 0.99 20160605 171234 3.75 0.98 20160605 171235 3.74 0.98 20160605 171237 3.68 0.97 20160605 171238 3.63 0.97 20160605 171239 3.57 0.97 20160605 171240 3.52 0.96 20160605 171241 3.46 0.96 20160605 171242 3.38 0.95 20160605 171243 3.18 0.94 20160605 171244 2.99 0.93 20160605 171245 2.81 0.92 20160605 171256 3.71 0.77 20160605 171257 4.02 0.80 20160605 171258 4.32 0.82 20160605 171259 4.59 0.84 20160605 171300 4.86 0.86 20160605 171301 5.07 0.87 20160605 171302 5.30 0.89 20160605 171303 5.48 0.90 20160605 171304 5.47 0.91 20160605 171305 5.45 0.92 20160605 171306 5.42 0.93 20160605 171307 5.39 0.93 20160605 171308 5.36 0.93 20160605 171309 5.29 0.93 20160605 171310 5.20 0.92 20160605 171311 5.10 0.91 20160605 171312 5.00 0.90 20160605 171313 4.83 0.89 20160605 171314 4.63 0.88 20160605 171315 4.38 0.88 20160605 171316 4.14 0.87 20160605 171319 3.28 0.86 20160605 171320 3.00 0.86 20160605 171321 2.72 0.86 20160605 171322 2.45 0.86 20160605 171323 2.15 0.86 20160605 171324 2.00 0.86 20160605 171325 1.85 0.86 20160605 171326 1.72 0.85 20160605 171328 1.62 0.85 20160605 171329 1.52 0.86 20160605 171330 1.44 0.86 20160605 171331 1.37 0.86 20160605 171332 1.33 0.85 20160605 171333 1.31 0.84 20160605 171334 1.33 0.83 20160605 171335 1.43 0.82 20160605 171336 1.55 0.82 20160605 171337 1.66 0.81 20160605 171338 1.75 0.81 20160605 171339 1.85 0.81 20160605 171340 1.94 0.80 20160605 171341 2.03 0.80 20160605 171342 2.10 0.80 20160605 171343 2.15 0.79 20160605 171344 2.22 0.79 20160605 171345 2.23 0.79 20160605 171346 2.19 0.78 20160605 171347 2.14 0.78 20160605 171351 1.93 0.79 20160605 171353 1.82 0.79 20160605 171354 1.76 0.78 20160605 171355 1.72 0.78 20160605 171356 1.70 0.78 20160605 171357 1.69 0.79 20160605 171358 1.67 0.79 20160605 171359 1.65 0.79 20160605 171401 1.59 0.78 20160605 171402 1.57 0.78 20160605 171406 1.59 0.78 20160605 171407 1.60 0.78 20160605 171408 1.61 0.78 20160605 171414 1.58 0.80 20160605 171415 1.52 0.80 20160605 171416 1.42 0.80 20160605 171418 1.32 0.80 20160605 171419 1.24 0.80 20160605 171420 1.17 0.80 20160605 171422 1.14 0.80 20160605 171426 1.22 0.79 20160605 171429 1.53 0.79 20160605 171430 1.63 0.79 20160605 171431 1.73 0.79 20160605 171432 1.83 0.79 20160605 171433 1.92 0.79 20160605 171434 2.01 0.79 20160605 171435 2.11 0.79 20160605 171436 2.20 0.79 20160605 171437 2.24 0.79 20160605 171438 2.29 0.79 20160605 171439 2.34 0.79 20160605 171440 2.40 0.79 20160605 171441 2.45 0.80 20160605 171442 2.52 0.80 20160605 171443 2.58 0.80 20160605 171444 2.63 0.80 20160605 171445 2.68 0.80 20160605 171446 2.74 0.80 20160605 171447 2.84 0.81 20160605 171448 2.95 0.81 20160605 171449 3.06 0.82 20160605 171450 3.16 0.82 20160605 171451 3.25 0.83 20160605 171452 3.34 0.84 20160605 171453 3.44 0.85 20160605 171454 3.53 0.85 20160605 171455 3.62 0.86 20160605 171456 3.72 0.86 20160605 171457 3.79 0.86 20160605 171458 3.86 0.85 20160605 171459 3.94 0.85 20160605 171500 4.02 0.85 20160605 171501 4.10 0.85 20160605 171502 4.19 0.86 20160605 171503 4.27 0.86 20160605 171504 4.33 0.87 20160605 171505 4.40 0.87 20160605 171506 4.47 0.88 20160605 171507 4.54 0.88 20160605 171509 4.61 0.89 20160605 171510 4.69 0.90 20160605 205945 6.41 1.42 20160605 205946 6.41 1.43 20160605 205947 6.41 1.43 20160605 205948 6.40 1.44 20160605 205949 6.43 1.44 20160605 205950 6.46 1.44 20160605 205951 6.47 1.44 20160605 205952 6.46 1.44 20160605 205953 6.46 1.44 20160605 205954 6.45 1.44 20160605 205955 6.45 1.45 20160605 205956 6.43 1.45 20160605 205957 6.42 1.46 20160605 205958 6.41 1.46 20160605 205959 6.42 1.46 20160605 210000 6.44 1.47 20160605 210001 6.46 1.47 20160605 210002 6.47 1.47 20160605 210003 6.46 1.47 20160605 210004 6.45 1.47 20160605 210005 6.45 1.48 20160605 210006 6.47 1.48 20160605 210007 6.49 1.48 20160606 193151 6.06 1.04 20160606 193152 6.01 1.04 20160606 193153 5.97 1.04 20160606 193154 5.94 1.04 20160606 193155 5.92 1.04 20160606 193156 5.90 1.03 20160606 193157 5.88 1.03 20160606 193158 5.86 1.03 20160606 193159 5.84 1.02 20160606 193200 5.82 1.01 20160606 193201 5.80 1.00 20160606 193202 5.76 0.99 20160606 193203 5.71 0.99 20160606 193204 5.66 0.98 20160606 193205 5.62 0.98 20160606 193206 5.60 0.97 20160606 193207 5.59 0.97 20160606 193208 5.58 0.97 20160606 193209 5.55 0.96 20160606 193210 5.53 0.96 20160606 193211 5.50 0.95 20160606 193212 5.44 0.94 20160606 193213 5.38 0.94 20160606 193214 5.32 0.93 20160606 193215 5.26 0.93 20160606 193216 5.20 0.93 20160606 193217 5.15 0.92 20160606 193219 5.09 0.91 20160606 193220 5.02 0.90 20160606 193221 4.95 0.90 20160606 193222 4.88 0.89 20160606 193223 4.86 0.89 20160606 193224 4.85 0.89 20160606 193225 4.84 0.89 20160606 193226 4.83 0.89 20160606 193227 4.81 0.90 20160606 193228 4.79 0.90 20160607 054729 15.78 3.02 20160607 054730 15.44 3.08 20160607 054731 14.93 3.13 20160607 054732 14.38 3.17 20160607 054733 14.11 3.19 20160607 054734 14.28 3.19 20160607 054735 14.35 3.19 20160607 054736 14.52 3.19 20160607 054737 14.95 3.19 20160607 054739 15.22 3.19 20160607 054740 15.39 3.19 20160607 054741 14.91 3.13 20160607 054742 14.43 3.08 20160607 054743 14.03 3.02 20160607 054744 13.92 3.01 20160607 054745 13.89 3.02 20160607 054746 13.87 3.06 20160607 054747 13.87 3.08 20160607 054748 13.90 3.06 20160607 054749 13.89 3.03 20160607 054750 13.83 2.99 20160607 054751 13.49 3.04 20160607 054752 13.28 3.07 20160607 054753 13.14 3.09 20160607 054754 13.27 3.06 20160607 054755 13.52 3.02 20160607 054756 13.95 2.98 20160607 054757 14.29 2.96 20160607 054758 14.18 2.95 20160607 054759 13.97 2.95 20160607 054800 13.62 2.95 20160607 054801 13.48 2.97 20160607 054802 13.31 2.97 20160607 054803 13.09 2.96 20160607 054804 12.81 2.94 20160607 054805 12.56 2.94 20160607 054806 12.38 2.93 20160607 054807 12.28 2.92 20160607 054808 12.13 2.90 20160607 055812 3.02 0.91 20160607 055813 2.56 0.91 20160607 055814 2.48 0.91 20160607 055815 2.49 0.91 20160607 055816 2.50 0.91 20160607 055817 2.61 0.91 20160607 055818 3.21 0.90 20160607 055819 3.99 0.90 20160607 055820 4.83 0.90 20160607 055821 4.80 0.84 20160607 055822 4.70 0.76 20160607 055823 4.61 0.70 20160607 055824 4.68 0.66 20160607 055825 5.00 0.64 20160607 055826 5.49 0.63 20160607 055827 5.87 0.61 20160607 055828 5.51 0.60 20160607 055829 4.80 0.58 20160607 055830 4.11 0.57 20160607 055831 3.90 0.53 20160607 055832 3.76 0.50 20160607 055833 3.67 0.48 20160607 055834 3.83 0.49 20160607 055835 4.07 0.51 20160607 055837 4.29 0.52 20160607 055838 4.74 0.52 20160607 055839 5.19 0.53 20160607 055840 5.74 0.55 20160607 055841 6.26 0.56 20160607 055842 6.37 0.57 20160607 055843 6.36 0.59 20160607 055844 6.37 0.60 20160607 055845 6.41 0.61 20160607 055846 6.63 0.63 20160607 055847 6.90 0.66 20160607 055848 7.10 0.70 20160607 055849 6.32 0.76 20160607 055850 5.73 0.81 20160607 055851 5.31 0.85 20160607 055852 5.70 0.90 20160607 055853 6.56 0.96 20160607 055854 7.65 1.02 20160607 055855 7.93 1.06 20160607 055856 7.51 1.12 20160607 055857 7.25 1.16 20160607 055858 7.15 1.18 20160607 055859 7.59 1.17 20160607 055900 8.02 1.16 20160607 055901 8.37 1.16 20160607 055902 8.85 1.18 20160607 055903 9.59 1.19 20160607 055904 10.28 1.21 20160607 055905 10.81 1.23 20160607 055906 11.19 1.23 20160607 055907 11.87 1.23 20160607 055908 12.80 1.23 20160607 055909 13.69 1.22 20160607 055910 14.64 1.22 20160607 055911 15.74 1.23 20160607 055912 17.43 1.18 20160607 055913 19.35 1.10 20160607 055914 21.31 1.03 20160607 055915 23.03 0.97 20160607 055916 22.98 0.90 20160607 055917 22.61 0.83 20160607 055918 22.25 0.77 20160607 055919 21.43 0.74 20160607 055920 20.32 0.73 20160607 055921 19.28 0.72 20160607 055922 18.91 0.71 20160607 055923 19.60 0.71 20160607 055924 20.17 0.72 20160607 055925 20.64 0.72 20160607 055928 17.74 0.77 20160607 055929 16.23 0.81 20160607 055930 14.85 0.86 20160607 055931 13.50 0.91 20160607 055932 12.57 0.95 20160607 055933 11.70 1.00 20160607 055934 11.67 1.03 20160607 055935 11.74 1.07 20160607 055936 11.80 1.11 20160607 055937 11.23 1.11 20160607 055938 10.64 1.10 20160607 055939 10.17 1.08 20160607 055940 9.79 1.07 20160607 055941 9.39 1.07 20160607 055942 8.98 1.10 20160607 055943 8.61 1.15 20160607 055944 8.81 1.13 20160607 055945 9.01 1.13 20160607 055946 9.25 1.14 20160607 055947 9.28 1.19 20160607 055948 8.99 1.20 20160607 055949 8.70 1.22 20160607 055950 8.40 1.24 20160607 055951 8.22 1.29 20160607 055952 8.17 1.31 20160607 055953 8.13 1.31 20160607 055954 7.64 1.26 20160607 055955 7.16 1.21 20160607 055956 6.72 1.16 20160607 055957 6.63 1.13 20160607 055958 6.67 1.09 20160607 055959 6.71 1.04 20160607 060000 6.74 1.00 20160607 060001 6.78 1.01 20160607 060002 6.81 1.02 20160607 060003 6.83 1.02 20160607 060004 6.86 1.01 20160607 060005 6.88 0.98 20160607 060006 6.89 0.93 20160607 060007 6.89 0.87 20160607 060008 6.91 0.82 20160607 060009 6.77 0.80 20160607 060010 6.50 0.79 20160607 060011 6.06 0.85 20160607 060012 5.83 0.89 20160607 060013 5.73 0.92 20160607 060014 5.87 0.92 20160607 060015 6.14 0.87 20160607 060016 6.46 0.84 20160607 060018 6.68 0.84 20160607 060019 6.55 0.90 20160607 060020 6.60 0.95 20160607 060021 6.83 0.99 20160607 060022 7.22 1.00 20160607 060023 7.19 1.00 20160607 060024 6.92 1.01 20160607 060025 6.77 1.03 20160607 060026 6.89 1.09 20160607 060027 7.10 1.14 20160607 060028 7.42 1.20 20160607 060029 8.00 1.26 20160607 060030 8.48 1.31 20160607 060031 8.95 1.37 20160607 060032 9.21 1.39 20160607 060033 9.15 1.39 20160607 060034 9.00 1.40 20160607 060035 8.76 1.40 20160607 060036 8.84 1.43 20160607 060037 9.21 1.47 20160607 060038 9.84 1.52 20160607 060039 9.70 1.56 20160607 060040 9.05 1.57 20160607 060041 8.43 1.57 20160607 060042 8.31 1.57 20160607 060043 8.43 1.56 20160607 060044 8.40 1.56 20160607 060045 8.27 1.56 20160607 060046 8.28 1.56 20160607 060047 8.47 1.56 20160607 060048 8.79 1.54 20160607 060049 8.51 1.50 20160607 060050 7.93 1.44 20160607 060051 7.49 1.40 20160607 060052 7.33 1.39 20160607 060053 7.65 1.40 20160607 060054 7.78 1.39 20160607 060055 7.74 1.38 20160607 060056 7.73 1.38 20160607 060057 7.71 1.39 20160607 060058 7.70 1.39 20160607 060059 7.77 1.40 20160607 060100 8.06 1.45 20160607 060101 8.46 1.50 20160607 060102 8.96 1.56 20160607 060103 9.22 1.52 20160607 060104 9.33 1.46 20160607 060105 9.29 1.41 20160607 060106 9.25 1.43 20160607 060107 9.31 1.48 20160607 060109 9.47 1.54 20160607 060110 9.65 1.58 20160607 060111 9.55 1.58 20160607 060112 9.51 1.58 20160607 060113 9.66 1.58 20160607 060114 9.89 1.61 20160607 060115 10.17 1.62 20160607 060116 10.47 1.62 20160607 060117 10.74 1.61 20160607 060118 10.74 1.58 20160607 060119 10.58 1.60 20160607 060120 10.43 1.62 20160607 060121 10.60 1.66 20160607 060122 10.92 1.67 20160607 060123 11.30 1.65 20160607 074709 4.04 0.82 20160607 074710 4.00 0.75 20160607 074711 4.13 0.70 20160607 074712 4.44 0.70 20160607 074713 4.59 0.70 20160607 074714 4.57 0.71 20160607 074715 4.47 0.71 20160607 074716 4.71 0.72 20160607 074717 5.22 0.73 20160607 074718 5.90 0.74 20160607 074719 5.85 0.74 20160607 074720 5.73 0.76 20160607 074721 5.60 0.79 20160607 074722 5.60 0.80 20160607 074723 5.73 0.79 20160607 074724 5.98 0.77 20160607 074725 6.23 0.77 20160607 074726 6.43 0.81 20160607 074727 6.64 0.86 20160607 074728 6.71 0.88 20160607 074729 6.55 0.87 20160607 074730 6.54 0.86 20160607 074731 6.57 0.84 20160607 074732 6.93 0.84 20160607 074733 7.44 0.84 20160607 074734 8.03 0.82 20160607 074735 8.31 0.83 20160607 074736 8.08 0.85 20160607 074737 7.76 0.90 20160607 074738 7.60 0.95 20160607 074739 7.78 0.97 20160607 074740 8.05 0.98 20160607 074741 8.28 1.00 20160607 074742 8.38 1.01 20160607 074743 8.30 1.02 20160607 074744 8.14 1.01 20160607 074745 8.20 0.99 20160607 074746 8.59 0.98 20160607 074747 8.77 0.99 20160607 074748 8.70 0.99 20160607 074749 8.40 1.02 20160607 074750 8.28 1.05 20160607 074751 8.34 1.08 20160607 074752 8.29 1.05 20160607 074753 8.24 0.99 20160607 074754 8.29 0.91 20160607 074755 8.20 0.85 20160607 074756 7.79 0.83 20160607 074758 7.42 0.80 20160607 074759 7.13 0.77 20160607 074800 7.49 0.86 20160607 074801 7.87 0.95 20160607 074802 8.28 1.04 20160607 074803 8.17 1.07 20160607 074804 7.83 1.06 20160607 074805 7.47 1.04 20160607 074806 7.25 1.00 20160607 074807 7.19 0.95 20160607 074808 7.04 0.92 20160607 074809 6.80 0.90 20160607 074812 6.39 1.06 20160607 074813 6.41 1.18 20160607 074814 6.47 1.25 20160607 074816 6.75 1.25 20160607 074817 6.65 1.20 20160607 074818 6.45 1.16 20160607 094147 9.13 1.19 20160607 094148 9.11 1.21 20160607 094149 9.11 1.22 20160607 094150 9.31 1.20 20160607 094151 9.64 1.19 20160607 094152 9.97 1.17 20160607 094153 10.20 1.18 20160607 094154 10.06 1.22 20160607 094155 9.95 1.26 20160607 094156 9.86 1.29 20160607 094157 9.62 1.26 20160607 094158 9.41 1.24 20160607 094159 9.29 1.23 20160607 094200 9.18 1.23 20160607 094201 9.01 1.22 20160607 094202 8.81 1.21 20160607 094203 8.70 1.19 20160607 094204 8.89 1.17 20160607 094205 9.00 1.15 20160607 094206 9.03 1.13 20160607 094207 9.18 1.01 20160607 094209 9.57 0.73 20160607 094210 9.57 0.67 20160607 094213 9.16 0.63 20160607 094216 9.41 0.77 20160607 094217 9.55 0.86 20160607 094218 9.60 0.94 20160607 094219 9.66 1.01 20160607 094220 9.83 1.07 20160607 094221 9.84 1.09 20160607 094222 9.62 1.06 20160607 094223 9.51 1.05 20160607 094224 9.48 1.06 20160607 094225 9.39 1.04 20160607 094226 9.21 1.00 20160607 094227 8.94 0.95 20160607 094228 9.07 0.96 20160607 094229 9.48 0.98 20160607 094230 9.86 1.03 20160607 094231 10.08 1.07 20160607 094232 9.92 1.11 20160607 094233 9.68 1.13 20160607 094234 9.34 1.13 20160607 094235 9.34 1.13 20160607 094236 9.53 1.13 20160607 094237 9.93 1.13 20160607 094238 10.04 1.11 20160607 094239 9.96 1.09 20160607 094240 9.98 1.08 20160607 094241 10.08 1.06 20160607 094242 10.23 1.01 20160607 094243 10.50 0.96 20160607 094244 10.82 0.91 20160607 094245 11.01 0.90 20160607 094246 11.13 0.90 20160607 094247 11.01 0.89 20160607 094249 10.15 0.96 20160607 094250 9.77 1.01 20160607 094251 9.50 1.07 20160607 094252 9.43 1.09 20160607 094253 9.35 1.11 20160607 094254 9.28 1.14 20160607 094255 9.30 1.15 20160607 094256 9.33 1.16 20160607 094257 9.34 1.18 20160607 094258 9.25 1.19 20160607 094259 9.02 1.20 20160607 094300 8.76 1.20 20160607 094301 8.42 1.21 20160607 094302 8.29 1.23 20160607 094303 8.18 1.25 20160607 094304 8.18 1.27 20160607 094306 8.55 1.29 20160607 094307 8.93 1.30 20160607 094308 9.23 1.31 20160607 195422 4.59 0.85 20160607 195423 4.58 0.86 20160607 195424 4.57 0.86 20160607 195425 4.57 0.86 20160607 195426 4.57 0.86 20160607 195427 4.57 0.85 20160608 062125 5.82 1.53 20160608 062126 5.80 1.53 20160608 062127 5.80 1.52 20160608 062128 6.00 1.52 20160608 062129 6.24 1.53 20160608 062130 6.52 1.53 20160608 062131 6.94 1.53 20160608 062132 7.28 1.53 20160608 062133 7.52 1.53 20160608 062134 7.63 1.53 20160608 062135 7.81 1.54 20160608 062136 8.19 1.55 20160608 062137 8.61 1.55 20160608 062138 8.96 1.54 20160608 062139 9.23 1.60 20160608 062140 9.28 1.65 20160608 062141 9.23 1.71 20160608 062142 9.41 1.73 20160608 062143 9.95 1.74 20160608 062145 10.42 1.75 20160608 062146 10.67 1.76 20160608 062147 10.78 1.79 20160608 062148 11.04 1.83 20160608 062149 11.45 1.90 20160608 062150 11.69 1.89 20160608 062151 11.87 1.87 20160608 062152 12.09 1.83 20160608 062153 12.07 1.85 20160608 062154 11.74 1.89 20160608 062155 11.35 1.90 20160608 062156 10.83 1.88 20160608 062157 11.04 1.86 20160608 062158 11.38 1.84 20160608 062159 11.83 1.82 20160608 062200 11.91 1.84 20160608 062201 11.83 1.86 20160608 062202 11.77 1.88 20160608 062203 11.74 1.92 20160608 062204 11.72 1.94 20160608 062205 11.71 1.96 20160608 062206 11.71 1.98 20160608 062207 11.71 2.00 20160608 062208 11.71 2.00 20160608 062209 11.70 2.00 20160608 062210 11.68 2.00 20160608 062211 11.66 1.99 20160608 062212 11.65 1.99 20160608 062213 11.66 2.00 20160608 062214 11.67 2.03 20160608 062215 11.58 2.08 20160608 062216 11.54 2.10 20160608 062217 11.46 2.07 20160608 062218 11.37 2.02 20160608 062219 11.30 1.99 20160608 062220 11.24 1.97 20160608 062221 11.20 1.96 20160608 062222 11.16 1.96 20160608 062223 11.29 1.97 20160608 062224 11.72 2.01 20160608 062225 12.03 2.04 20160608 062226 12.07 2.03 20160608 062227 11.97 2.00 20160608 062228 12.04 1.97 20160608 062229 12.31 1.95 20160608 062230 12.60 1.94 20160608 062231 12.11 1.94 20160608 062232 11.87 1.93 20160608 062233 11.85 1.93 20160608 062234 11.84 1.93 20160608 062236 11.67 1.93 20160608 062237 11.33 1.93 20160608 062238 11.00 1.93 20160608 062239 10.99 1.93 20160608 062240 10.98 1.93 20160608 062241 10.99 1.93 20160608 062242 10.79 1.88 20160608 062243 10.45 1.82 20160608 062244 9.95 1.78 20160608 062245 9.51 1.75 20160608 062246 9.38 1.75 20160608 062247 9.38 1.75 20160608 062248 9.39 1.75 20160608 062249 9.39 1.75 20160608 062250 9.46 1.76 20160608 062251 9.58 1.76 20160608 062252 9.31 1.73 20160608 062253 9.02 1.68 20160608 062254 8.54 1.62 20160608 062255 8.22 1.59 20160608 062256 8.24 1.57 20160608 062257 8.26 1.53 20160608 062258 8.28 1.49 20160608 062259 8.39 1.50 20160608 062300 8.59 1.52 20160608 062301 8.82 1.56 20160608 062302 8.92 1.55 20160608 062303 8.93 1.50 20160608 062304 8.95 1.46 20160608 062305 8.96 1.43 20160608 062306 8.78 1.39 20160608 062307 8.64 1.34 20160608 062308 8.55 1.28 20160608 062309 8.68 1.29 20160608 062310 8.85 1.32 20160608 062311 9.00 1.33 20160608 062312 9.00 1.34 20160608 062313 8.88 1.30 20160608 062314 8.94 1.28 20160608 062315 9.07 1.27 20160608 081302 7.19 0.81 20160608 081303 7.36 0.84 20160608 081304 7.39 0.89 20160608 081305 7.40 0.93 20160608 081306 7.14 0.92 20160608 081307 6.90 0.89 20160608 081308 6.69 0.85 20160608 081309 6.81 0.85 20160608 081311 7.09 0.87 20160608 081312 7.39 0.90 20160608 081313 7.62 0.93 20160608 081314 7.67 0.92 20160608 081315 7.69 0.92 20160608 081316 7.67 0.91 20160608 081317 7.38 0.91 20160608 081318 6.96 0.90 20160608 081319 6.46 0.90 20160608 081320 6.28 0.92 20160608 081321 6.57 0.97 20160608 081322 6.91 1.01 20160608 081323 6.96 1.04 20160608 081324 6.49 1.05 20160608 081325 6.14 1.06 20160608 081326 5.90 1.08 20160608 081327 5.94 1.09 20160608 081328 5.91 1.09 20160608 081329 5.82 1.09 20160608 081330 5.84 1.08 20160608 081331 6.01 1.06 20160608 081332 6.30 1.05 20160608 081333 6.72 1.03 20160608 081334 6.77 1.01 20160608 081335 6.56 1.00 20160608 081336 6.14 0.98 20160608 081337 6.09 0.99 20160608 081338 6.59 1.05 20160608 081339 7.07 1.09 20160608 100122 3.12 0.69 20160608 100123 3.10 0.69 20160608 100124 3.07 0.69 20160608 100125 3.05 0.68 20160608 100126 3.05 0.67 20160608 100127 3.06 0.65 20160608 100128 3.06 0.63 20160608 100129 3.07 0.61 20160608 100130 3.08 0.59 20160608 100131 3.09 0.58 20160608 100132 3.10 0.56 20160608 100133 3.12 0.54 20160608 100134 3.14 0.52 20160608 100135 3.15 0.51 20160608 100137 3.12 0.50 20160608 100138 3.09 0.50 20160608 100139 3.06 0.50 20160608 100140 3.07 0.50 20160608 100141 3.08 0.51 20160608 100142 3.09 0.52 20160608 100143 3.09 0.53 20160608 100144 3.10 0.54 20160608 100145 3.12 0.56 20160608 100146 3.12 0.57 20160608 100147 3.05 0.59 20160608 100148 2.97 0.61 20160608 100149 2.89 0.62 20160608 100150 2.82 0.64 20160608 100151 2.74 0.66 20160608 100152 2.67 0.68 20160608 100156 2.38 0.72 20160608 100157 2.37 0.73 20160608 100158 2.35 0.74 20160608 100159 2.33 0.75 20160608 100200 2.30 0.75 20160608 100201 2.28 0.76 20160608 100202 2.27 0.77 20160608 162331 9.38 1.94 20160608 162332 9.42 1.95 20160608 162334 9.49 1.97 20160608 162335 9.50 1.98 20160608 162336 9.53 1.99 20160608 162337 9.57 2.00 20160608 162338 9.60 2.01 20160608 162339 9.63 2.02 20160608 162340 9.65 2.02 20160608 162341 9.66 2.03 20160608 162342 9.66 2.04 20160608 162343 9.66 2.05 20160608 162344 9.66 2.05 20160608 162345 9.66 2.06 20160608 162346 9.66 2.06 20160608 162347 9.66 2.07 20160608 162348 9.66 2.07 20160608 162349 9.64 2.07 20160608 162350 9.62 2.07 20160608 162351 9.60 2.07 20160608 162352 9.57 2.07 20160608 162353 9.53 2.07 20160608 162354 9.49 2.07 20160608 162355 9.46 2.07 20160608 162356 9.44 2.07 20160608 162358 9.41 2.06 20160608 162359 9.39 2.06 20160608 162400 9.36 2.06 20160608 162401 9.33 2.05 20160608 162402 9.31 2.05 20160608 162403 9.30 2.05 20160608 162404 9.30 2.04 20160608 162405 9.30 2.04 20160608 162406 9.30 2.03 20160608 162407 9.29 2.02 20160608 162408 9.28 2.02 20160608 162409 9.25 2.01 20160608 162410 9.19 2.00 20160608 162411 9.12 1.99 20160608 162412 9.07 1.98 20160608 162413 9.02 1.97 20160608 162414 8.97 1.96 20160608 162415 8.92 1.95 20160608 162416 8.86 1.94 20160608 162417 8.83 1.93 20160608 162418 8.79 1.92 20160608 162419 8.74 1.91 20160608 162420 8.66 1.90 20160608 162421 8.55 1.89 20160608 162422 8.44 1.87 20160608 162423 8.33 1.86 20160608 162424 8.21 1.84 20160608 162425 8.09 1.83 20160608 162426 7.99 1.82 20160608 162427 7.87 1.81 20160608 162428 7.77 1.79 20160608 162429 7.66 1.78 20160608 162430 7.56 1.76 20160608 162431 7.44 1.75 20160608 162432 7.32 1.74 20160608 162433 7.20 1.73 20160608 162434 7.13 1.72 20160608 162435 7.06 1.71 20160608 162436 6.96 1.70 20160608 162437 6.85 1.69 20160608 162438 6.74 1.68 20160608 162439 6.64 1.67 20160608 162440 6.53 1.66 20160608 162441 6.44 1.66 20160608 162442 6.36 1.65 20160608 162443 6.27 1.64 20160608 162444 6.18 1.64 20160608 162445 6.08 1.63 20160608 162446 6.00 1.63 20160608 162448 5.89 1.62 20160608 162449 5.77 1.62 20160608 162450 5.65 1.61 20160608 162451 5.50 1.61 20160608 162452 5.53 1.60 20160608 162453 5.56 1.60 20160608 162454 5.59 1.60 20160608 162455 5.62 1.59 20160608 162456 5.64 1.59 20160608 162457 5.67 1.59 20160608 162458 5.71 1.59 20160608 162459 5.73 1.59 20160608 162500 5.75 1.59 20160608 162501 5.77 1.59 20160608 162502 5.79 1.58 20160608 162503 5.81 1.58 20160608 162504 5.84 1.58 20160608 162505 5.87 1.58 20160608 162506 5.90 1.57 20160608 162507 5.94 1.57 20160608 162508 5.96 1.57 20160608 162509 6.00 1.56 20160608 162510 6.04 1.55 20160608 162511 6.09 1.54 20160608 162512 6.11 1.54 20160608 162513 6.10 1.54 20160608 162514 6.09 1.54 20160608 162515 6.09 1.53 20160608 162516 6.08 1.53 20160608 162517 6.08 1.53 20160608 162518 6.08 1.52 20160608 162519 6.09 1.52 20160608 162520 6.09 1.51 20160608 162521 6.09 1.50 20160608 162522 6.03 1.50 20160608 162523 5.86 1.49 20160608 162524 5.68 1.48 20160608 162525 5.50 1.47 20160608 162526 5.34 1.46 20160608 162527 5.18 1.46 20160608 162528 5.02 1.45 20160608 162529 4.85 1.44 20160608 162530 4.68 1.43 20160608 162531 4.51 1.42 20160608 162535 5.26 1.39 20160608 162539 6.02 1.29 20160608 162540 6.22 1.30 20160608 162541 6.38 1.31 20160608 162542 6.52 1.32 20160608 162543 6.53 1.32 20160608 162544 6.08 1.29 20160608 162545 5.60 1.27 20160608 162546 5.18 1.24 20160608 162611 5.62 0.84 20160608 162612 6.13 0.90 20160608 162613 6.64 0.97 20160608 162614 7.06 1.03 20160608 162615 7.15 1.07 20160608 162616 7.22 1.11 20160608 162617 7.27 1.14 20160608 162618 7.27 1.17 20160608 162619 7.23 1.19 20160608 162620 7.18 1.21 20160608 162621 7.12 1.22 20160608 162622 7.03 1.23 20160608 162623 6.93 1.25 20160608 162624 6.79 1.26 20160608 162625 6.74 1.26 20160608 162626 6.73 1.26 20160608 162627 6.72 1.26 20160608 162628 6.71 1.27 20160608 162629 6.69 1.27 20160608 162630 6.67 1.28 20160608 162631 6.65 1.28 20160608 162632 6.61 1.28 20160608 162633 6.58 1.28 20160608 162634 6.55 1.28 20160608 162635 6.54 1.28 20160608 162636 6.51 1.28 20160608 162637 6.48 1.28 20160608 162638 6.44 1.28 20160608 162639 6.40 1.28 20160608 162640 6.37 1.28 20160608 162641 6.33 1.28 20160608 162642 6.27 1.28 20160608 162643 6.22 1.28 20160608 162644 6.16 1.27 20160608 162645 6.11 1.27 20160608 162646 6.07 1.27 20160608 162647 6.02 1.27 20160608 162648 5.98 1.27 20160608 162649 5.94 1.27 20160608 162650 5.90 1.27 20160608 162651 5.87 1.27 20160608 162652 5.83 1.27 20160608 162653 5.80 1.27 20160608 162654 5.76 1.27 20160608 162655 5.73 1.27 20160608 162656 5.69 1.27 20160608 162657 5.66 1.27 20160608 162658 5.63 1.27 20160608 162700 5.59 1.27 20160608 162701 5.55 1.27 20160608 162702 5.51 1.27 20160608 162703 5.46 1.27 20160608 162704 5.42 1.27 20160608 162705 5.37 1.27 20160608 162706 5.33 1.28 20160608 162707 5.30 1.28 20160608 162708 5.27 1.28 20160608 162709 5.25 1.28 20160608 162710 5.22 1.28 20160608 162711 5.20 1.28 20160608 162712 5.17 1.29 20160608 162713 5.15 1.29 20160608 162714 5.13 1.29 20160608 162715 5.11 1.29 20160608 162716 5.10 1.30 20160608 162717 5.11 1.30 20160608 162718 5.12 1.30 20160608 162719 5.13 1.31 20160608 162720 5.13 1.31 20160608 162721 5.13 1.31 20160608 162722 5.13 1.31 20160608 162723 5.14 1.32 20160608 162724 5.16 1.32 20160608 162725 5.17 1.32 20160608 162726 5.20 1.33 20160608 162727 5.24 1.33 20160608 162728 5.28 1.34 20160608 162729 5.33 1.34 20160608 162730 5.37 1.35 20160608 162731 5.42 1.35 20160608 162732 5.47 1.35 20160608 162733 5.52 1.36 20160608 162734 5.58 1.37 20160608 162735 5.63 1.37 20160608 162736 5.67 1.38 20160608 162737 5.68 1.38 20160608 162738 5.69 1.38 20160608 182946 7.55 1.82 20160608 182947 7.54 1.82 20160608 182948 7.54 1.84 20160608 182949 7.55 1.89 20160608 182950 7.56 1.96 20160608 182951 7.57 2.05 20160608 182952 7.58 2.22 20160608 182953 7.59 2.36 20160608 182954 7.60 2.45 20160608 182955 7.64 2.49 20160608 182956 7.69 2.53 20160608 182957 7.76 2.57 20160608 182958 7.84 2.61 20160608 182959 7.93 2.63 20160608 183000 8.03 2.65 20160608 183001 8.12 2.66 20160608 183002 8.23 2.70 20160608 183003 8.34 2.73 20160608 183004 8.46 2.76 20160608 183005 8.55 2.79 20160608 183006 8.62 2.80 20160608 183007 8.70 2.82 20160608 183008 8.77 2.83 20160608 183009 8.84 2.85 20160608 183010 8.92 2.88 20160608 183011 8.99 2.90 20160608 183012 9.07 2.91 20160608 183013 9.16 2.93 20160608 183014 9.26 2.94 20160608 183015 9.34 2.95 20160608 183016 9.38 2.96 20160608 183017 9.43 2.97 20160608 183018 9.48 2.97 20160608 183019 9.54 2.98 20160608 183021 9.60 2.99 20160608 183022 9.66 3.00 20160608 183023 9.71 3.00 20160608 183024 9.75 3.01 20160608 183025 9.79 3.01 20160608 183026 9.83 3.02 20160608 183027 9.87 3.02 20160608 183028 9.90 3.02 20160608 201448 4.71 0.84 20160608 201449 4.72 0.85 20160608 201450 4.72 0.86 20160608 201451 4.72 0.87 20160608 201452 4.72 0.86 20160608 201453 4.71 0.86 20160608 201454 4.71 0.86 20160608 201455 4.70 0.85 20160608 201456 4.70 0.85 20160608 201457 4.70 0.84 20160608 201458 4.70 0.84 20160608 201459 4.69 0.84 20160608 201500 4.69 0.84 20160608 201501 4.69 0.84 20160608 201502 4.67 0.83 20160608 201503 4.65 0.83 20160608 201504 4.63 0.83 20160608 201505 4.63 0.83 20160608 201506 4.63 0.83 20160608 201507 4.63 0.84 20160608 201508 4.63 0.84 20160608 201509 4.62 0.83 20160608 201510 4.60 0.83 20160608 201511 4.60 0.82 20160608 201514 4.58 0.81 20160608 201515 4.58 0.81 20160608 201516 4.58 0.81 20160608 201517 4.59 0.80 20160609 164631 6.86 1.74 20160609 164632 6.86 1.74 20160609 164633 6.85 1.74 20160609 164635 6.86 1.74 20160609 164636 6.86 1.74 20160609 164637 6.84 1.74 20160609 164638 6.81 1.74 20160609 164639 6.78 1.74 20160609 164640 6.74 1.74 20160609 164641 6.72 1.74 20160609 164642 6.69 1.74 20160609 164643 6.65 1.75 20160609 164644 6.59 1.74 20160609 164645 6.54 1.74 20160609 164646 6.48 1.74 20160609 164647 6.46 1.74 20160609 164648 6.46 1.74 20160609 164649 6.45 1.74 20160609 164650 6.44 1.74 20160609 164651 6.40 1.74 20160609 164652 6.35 1.74 20160609 164653 6.30 1.73 20160609 164654 6.25 1.73 20160609 164655 6.22 1.73 20160609 164656 6.18 1.73 20160609 164657 6.15 1.73 20160609 164658 6.17 1.73 20160609 164659 6.18 1.73 20160609 164700 6.19 1.72 20160609 164701 6.20 1.72 20160609 164702 6.21 1.72 20160609 164703 6.23 1.72 20160609 164704 6.26 1.72 20160609 164705 6.30 1.72 20160609 164706 6.33 1.72 20160609 164707 6.37 1.72 20160609 164708 6.46 1.72 20160609 164709 6.55 1.72 20160609 164710 6.65 1.73 20160609 164711 6.72 1.73 20160609 164712 6.79 1.73 20160609 164713 6.87 1.74 20160609 183957 5.93 1.00 20160609 183958 5.96 1.00 20160609 183959 5.98 1.01 20160609 184000 6.01 1.01 20160609 184001 6.03 1.01 20160609 184004 6.05 1.01 20160609 184005 6.03 1.01 20160609 184006 6.00 1.01 20160609 184007 5.98 1.01 20160609 184009 5.95 1.01 20160609 184010 5.92 1.01 20160609 184334 5.91 1.12 20160609 184335 5.83 1.11 20160609 184336 5.75 1.11 20160609 184337 5.68 1.11 20160609 184338 5.63 1.10 20160609 184339 5.57 1.10 20160609 184340 5.51 1.09 20160609 184341 5.43 1.09 20160609 184342 5.35 1.09 20160609 184343 5.27 1.08 20160609 184344 5.21 1.08 20160609 184345 5.17 1.07 20160609 184346 5.10 1.07 20160609 184347 5.04 1.06 20160609 184348 4.98 1.06 20160609 184349 4.92 1.06 20160609 184350 4.86 1.05 20160609 184351 4.82 1.05 20160609 184352 4.80 1.05 20160609 184353 4.78 1.05 20160609 184354 4.76 1.04 20160609 184355 4.75 1.04 20160609 184356 4.73 1.03 20160609 184357 4.72 1.03 20160609 184358 4.74 1.03 20160609 184359 4.75 1.03 20160609 184400 4.78 1.02 20160609 184401 4.82 1.02 20160609 184402 4.86 1.02 20160609 184403 4.91 1.02 20160609 184404 4.94 1.02 20160609 184405 4.96 1.02 20160609 184406 4.98 1.01 20160609 184407 5.01 1.01 20160609 184408 5.03 1.01 20160609 184409 5.04 1.00 20160609 184410 5.07 1.00 20160609 184411 5.08 1.00 20160609 184412 5.09 1.00 20160609 184413 5.10 1.00 20160609 184414 5.08 1.00 20160609 184415 5.07 1.00 20160609 184416 5.06 1.00 20160609 184417 5.05 1.00 20160609 184418 5.04 1.00 20160609 184419 5.03 0.99 20160609 184420 5.03 0.99 20160609 184422 5.06 0.99 20160609 184423 5.08 0.99 20160609 184424 5.11 0.99 20160609 184425 5.13 0.99 20160609 184426 5.14 0.99 20160609 184427 5.17 0.99 20160609 184428 5.19 0.99 20160609 184429 5.22 0.99 20160609 184430 5.24 0.99 20160609 184431 5.25 0.99 20160609 184432 5.28 0.99 20160609 184433 5.30 0.99 20160609 184434 5.32 0.98 20160609 184435 5.35 0.98 20160609 184436 5.36 0.98 20160609 184437 5.39 0.98 20160609 184438 5.41 0.98 20160609 184439 5.42 0.98 20160609 184440 5.43 0.98 20160609 184441 5.43 0.98 20160609 184442 5.41 0.98 20160609 184443 5.39 0.97 20160609 184444 5.38 0.97 20160609 184445 5.33 0.97 20160609 184446 5.28 0.96 20160609 184447 5.23 0.96 20160609 184448 5.18 0.96 20160609 184449 5.16 0.96 20160609 184450 5.12 0.96 20160610 051009 8.19 1.97 20160610 051010 8.70 2.06 20160610 051011 9.32 2.15 20160610 051012 10.07 2.23 20160610 051013 10.42 2.19 20160610 051014 10.55 2.13 20160610 051015 10.69 2.08 20160610 051016 10.73 2.07 20160610 051017 10.77 2.07 20160610 051018 10.88 2.07 20160610 051019 11.08 2.07 20160610 051020 11.45 2.07 20160610 051021 11.91 2.07 20160610 051022 12.49 2.07 20160610 051023 12.02 2.07 20160610 051024 11.42 2.07 20160610 051025 10.88 2.06 20160610 051026 10.63 2.06 20160610 051027 10.70 2.06 20160610 051028 10.83 2.06 20160610 051029 10.98 2.06 20160610 051030 10.69 2.06 20160610 051031 10.40 2.05 20160610 051032 10.18 2.05 20160610 051033 10.31 2.05 20160610 051034 10.54 2.05 20160610 051035 10.79 2.05 20160610 051036 10.81 2.04 20160610 051037 10.54 2.03 20160610 051038 10.24 2.04 20160610 051039 10.01 2.03 20160610 051040 10.04 1.98 20160610 051041 10.12 1.92 20160610 051042 10.26 1.87 20160610 051043 10.45 1.85 20160610 051044 10.59 1.85 20160610 051045 10.67 1.85 20160610 051046 10.81 1.87 20160610 051047 11.26 1.92 20160610 051048 11.63 1.97 20160610 051049 11.83 2.03 20160610 051050 11.64 1.98 20160610 051051 11.44 1.93 20160610 051053 11.23 1.87 20160610 051054 11.12 1.85 20160610 051055 11.12 1.85 20160610 051056 11.23 1.84 20160610 051057 11.30 1.84 20160610 051058 11.18 1.84 20160610 051059 11.18 1.84 20160610 051100 11.32 1.85 20160610 051101 11.31 1.84 20160610 051102 11.28 1.84 20160610 051103 11.26 1.84 20160610 051104 11.21 1.87 20160610 051105 11.15 1.93 20160610 051106 11.25 1.99 20160610 051107 11.43 2.02 20160610 051108 11.31 2.05 20160610 051109 11.02 2.07 20160610 051110 10.56 2.07 20160610 051111 10.78 2.08 20160610 051112 11.32 2.11 20160610 051113 11.90 2.15 20160610 051114 12.22 2.16 20160610 051115 12.01 2.15 20160610 051116 11.67 2.15 20160610 051117 11.14 2.17 20160610 051118 11.01 2.18 20160610 051119 11.02 2.18 20160610 051120 11.18 2.17 20160610 051121 11.19 2.15 20160610 051122 10.98 2.14 20160610 051123 10.61 2.14 20160610 051124 10.25 2.14 20160610 051125 10.17 2.13 20160610 051126 10.28 2.13 20160610 051127 10.54 2.12 20160610 051128 10.52 2.13 20160610 051129 10.47 2.12 20160610 051130 10.14 2.12 20160610 051131 9.45 2.12 20160610 051132 8.84 2.12 20160610 051133 8.50 2.12 20160610 051134 8.40 2.12 20160610 051135 8.37 2.12 20160610 051136 8.33 2.12 20160610 051137 8.30 2.12 20160610 051138 8.25 2.12 20160610 051139 8.12 2.11 20160610 051140 7.99 2.11 20160610 051141 7.76 2.11 20160610 051143 7.37 2.11 20160610 051144 7.03 2.11 20160610 051145 6.63 2.11 20160610 051146 6.48 2.11 20160610 051147 6.50 2.11 20160610 051148 6.60 2.11 20160610 051149 6.29 2.08 20160610 051150 5.81 2.06 20160610 051151 5.40 2.05 20160610 051152 5.09 2.06 20160610 051153 4.77 2.09 20160610 051154 4.27 2.11 20160610 051155 3.68 2.11 20160610 051156 3.87 2.04 20160610 051157 4.16 1.96 20160610 051158 4.42 1.90 20160610 051159 4.72 1.86 20160610 051200 5.05 1.88 20160610 051201 5.37 1.91 20160610 051202 5.76 1.94 20160610 051203 5.73 1.89 20160610 051204 5.70 1.81 20160610 051205 5.68 1.74 20160610 051206 5.70 1.72 20160610 051207 5.72 1.70 20160610 051208 5.73 1.68 20160610 051209 5.52 1.64 20160610 051210 4.98 1.57 20160610 051211 4.43 1.52 20160610 051212 4.06 1.48 20160610 051213 4.27 1.49 20160610 051214 4.23 1.50 20160610 051215 3.91 1.52 20160610 051216 3.28 1.53 20160610 051217 2.89 1.55 20160610 051218 2.86 1.56 20160610 051219 3.16 1.60 20160610 051220 4.06 1.70 20160610 051221 5.08 1.79 20160610 051222 6.08 1.89 20160610 051223 6.55 1.95 20160610 051224 7.01 1.99 20160610 051225 7.70 2.03 20160610 051226 8.50 2.04 20160610 051227 9.26 2.05 20160610 051228 9.88 2.08 20160610 051229 10.49 2.12 20160610 051230 10.47 2.17 20160610 051231 10.45 2.21 20160610 051232 10.42 2.24 20160610 051234 10.50 2.28 20160610 051235 10.65 2.34 20160610 051236 10.83 2.40 20160610 051237 11.04 2.42 20160610 051238 11.53 2.38 20160610 051239 12.02 2.36 20160610 051240 12.52 2.35 20160610 051241 11.96 2.38 20160610 051242 11.24 2.41 20160610 051243 10.54 2.42 20160610 051244 10.22 2.39 20160610 051245 10.22 2.33 20160610 051246 10.22 2.28 20160610 051247 10.22 2.24 20160610 051248 10.22 2.29 20160610 051249 10.22 2.34 20160610 051250 10.22 2.39 20160610 051251 10.30 2.37 20160610 051252 10.56 2.33 20160610 051253 10.83 2.30 20160610 051254 11.10 2.30 20160610 051255 11.36 2.35 20160610 051256 11.77 2.38 20160610 051257 12.04 2.40 20160610 051258 12.31 2.39 20160610 051259 12.33 2.39 20160610 051300 12.05 2.38 20160610 051301 11.70 2.38 20160610 051302 11.23 2.35 20160610 051303 10.93 2.30 20160610 051304 10.66 2.25 20160610 051305 10.34 2.22 20160610 051306 10.04 2.20 20160610 051307 9.94 2.19 20160610 051308 10.02 2.19 20160610 051309 10.13 2.19 20160610 051310 10.22 2.19 20160610 051311 10.27 2.19 20160610 051312 10.25 2.19 20160610 051313 10.26 2.19 20160610 051314 10.29 2.19 20160610 051315 10.31 2.23 20160610 051316 10.33 2.26 20160610 051317 10.36 2.27 20160610 065917 11.01 1.07 20160610 065918 11.01 1.07 20160610 065919 10.96 1.07 20160610 065920 10.98 1.07 20160610 065921 10.97 1.07 20160610 065922 10.96 1.08 20160610 065923 10.95 1.08 20160610 065924 10.53 1.07 20160610 065925 10.01 1.06 20160610 065926 9.49 1.06 20160610 065927 9.20 1.06 20160610 065928 9.13 1.01 20160610 065929 8.93 0.96 20160610 065930 8.64 0.92 20160610 065931 8.42 0.95 20160610 065932 8.19 0.97 20160610 065934 7.45 1.00 20160610 065935 6.77 1.03 20160610 065936 6.15 1.06 20160610 065937 6.04 1.06 20160610 065938 6.43 1.02 20160610 065939 6.70 0.99 20160610 065940 6.84 0.99 20160610 065941 6.80 1.02 20160610 065942 6.87 1.01 20160610 065943 7.07 0.99 20160610 065944 7.10 1.00 20160610 065945 7.06 1.03 20160610 065946 7.02 1.08 20160610 065947 7.17 1.07 20160610 065948 7.46 1.04 20160610 065949 7.71 1.02 20160610 065950 7.72 1.02 20160610 065951 7.29 1.01 20160610 065952 6.97 1.00 20160610 065953 6.77 0.97 20160610 065954 7.13 0.99 20160610 065955 7.62 1.05 20160610 065956 8.17 1.09 20160610 065957 8.44 1.08 20160610 065958 8.48 1.03 20160610 070000 8.52 1.00 20160610 070001 8.62 0.98 20160610 070002 9.15 0.98 20160610 070003 9.67 0.98 20160610 070004 10.20 0.98 20160610 070005 9.97 0.98 20160610 070006 9.47 0.99 20160610 070007 8.87 0.99 20160610 070008 8.50 1.00 20160610 070009 8.38 1.03 20160610 070010 8.27 1.07 20160610 070011 8.15 1.11 20160610 070012 8.08 1.10 20160610 070013 7.91 1.07 20160610 070014 7.77 1.03 20160610 070015 7.72 1.02 20160610 070016 7.61 1.03 20160610 070017 7.37 1.03 20160610 070018 7.07 1.03 20160610 070019 6.68 1.06 20160610 070020 6.44 1.10 20160610 070021 6.38 1.15 20160610 070022 6.40 1.17 20160610 070023 6.27 1.19 20160610 070024 6.26 1.19 20160610 205747 4.23 0.63 20160610 205751 4.22 0.63 20160610 205752 4.25 0.63 20160610 205753 4.27 0.63 20160610 205754 4.33 0.64 20160610 205755 4.38 0.64 20160610 205756 4.46 0.64 20160610 205758 4.53 0.64 20160610 205759 4.60 0.64 20160610 205800 4.66 0.65 20160610 205801 4.73 0.65 20160610 205802 4.74 0.65 20160610 205803 4.78 0.65 20160610 205804 4.82 0.66 20160610 205805 4.84 0.66 20160610 205806 4.86 0.66 20160610 205807 4.87 0.66 20160610 205809 4.86 0.65 20160610 205810 4.85 0.66 20160610 205811 4.83 0.66 20160610 205812 4.82 0.66 20160610 205813 4.80 0.66 20160610 205814 4.79 0.66 20160610 205815 4.78 0.66 20160610 205816 4.77 0.66 20160610 205817 4.76 0.66 20160610 205818 4.75 0.67 20160610 205819 4.74 0.67 20160610 205820 4.75 0.67 20160610 205821 4.74 0.67 20160610 205822 4.68 0.68 20160610 205823 4.63 0.68 20160610 205824 4.57 0.68 20160611 053257 10.19 2.00 20160611 053258 9.85 2.00 20160611 053259 9.52 1.99 20160611 053300 9.46 1.98 20160611 053301 9.52 1.98 20160611 053302 9.72 1.97 20160611 053303 9.73 1.96 20160611 053304 9.74 1.95 20160611 053305 9.80 1.95 20160611 053306 9.67 1.91 20160611 053307 9.46 1.85 20160611 053308 9.31 1.79 20160611 053309 9.20 1.74 20160611 053310 9.15 1.74 20160611 053311 9.10 1.74 20160611 053312 9.06 1.73 20160611 053313 8.99 1.73 20160611 053314 8.90 1.75 20160611 053315 8.82 1.77 20160611 053316 8.67 1.79 20160611 053317 8.30 1.81 20160611 053318 7.80 1.79 20160611 053319 7.19 1.75 20160611 053320 7.42 1.77 20160611 053321 7.77 1.81 20160611 053322 8.09 1.87 20160611 053324 8.04 1.88 20160611 053325 8.03 1.88 20160611 053326 8.14 1.88 20160611 053327 8.35 1.88 20160611 053328 8.38 1.88 20160611 053329 8.28 1.88 20160611 053330 8.09 1.87 20160611 053331 8.56 1.84 20160611 053332 9.15 1.80 20160611 053333 9.77 1.78 20160611 053334 10.23 1.81 20160611 053335 10.42 1.88 20160611 053336 10.46 1.96 20160611 053337 10.40 2.02 20160611 053338 10.76 1.99 20160611 053339 11.43 1.93 20160611 053340 12.04 1.88 20160611 053341 12.26 1.87 20160611 053342 12.41 1.87 20160611 053343 12.56 1.87 20160611 053344 12.45 1.87 20160611 053345 12.14 1.87 20160611 053346 11.75 1.88 20160611 053347 11.37 1.88 20160611 053348 11.37 1.87 20160611 053349 11.43 1.85 20160611 053350 11.56 1.81 20160611 053351 11.11 1.77 20160611 053352 10.26 1.74 20160611 053353 9.40 1.73 20160611 053354 8.67 1.72 20160611 053355 8.33 1.67 20160611 053356 7.93 1.63 20160611 053357 7.49 1.58 20160611 053358 7.29 1.58 20160611 053359 7.00 1.59 20160611 053400 6.66 1.60 20160611 053401 6.50 1.61 20160611 053402 6.78 1.61 20160611 053403 7.06 1.62 20160611 053404 7.29 1.63 20160611 053405 7.48 1.58 20160611 053406 7.76 1.54 20160611 053407 8.11 1.49 20160611 053408 8.36 1.50 20160611 053409 8.68 1.51 20160611 053410 9.01 1.53 20160611 053411 9.22 1.57 20160611 053412 9.09 1.66 20160611 053414 8.97 1.73 20160611 053415 8.83 1.79 20160611 053416 9.20 1.82 20160611 053417 9.66 1.85 20160611 053418 10.15 1.88 20160611 053419 10.57 1.95 20160611 053420 10.96 2.03 20160611 053421 11.38 2.10 20160611 053422 11.72 2.15 20160611 053423 11.59 2.15 20160611 053424 11.39 2.15 20160611 053425 11.21 2.15 20160611 053426 11.43 2.18 20160611 053427 11.76 2.23 20160611 053428 11.87 2.28 20160611 053429 11.93 2.29 20160611 053430 12.19 2.23 20160611 053431 12.69 2.17 20160611 053432 13.44 2.11 20160611 053433 13.67 2.12 20160611 053434 13.88 2.12 20160611 053435 13.90 2.15 20160611 053436 13.67 2.17 20160611 053437 13.19 2.19 20160611 053438 12.73 2.21 20160611 053439 12.36 2.24 20160611 053440 12.31 2.26 20160611 053441 12.28 2.28 20160611 053442 12.27 2.28 20160611 053443 11.94 2.21 20160611 053444 11.75 2.13 20160611 053445 11.62 2.06 20160611 053446 11.64 1.99 20160611 053447 11.56 1.97 20160611 053448 11.21 1.95 20160611 053449 10.64 1.93 20160611 053450 10.85 1.99 20160611 053451 11.09 2.04 20160611 053452 11.33 2.08 20160611 053453 11.53 2.08 20160611 053454 11.54 2.07 20160611 053455 11.21 2.06 20160611 053456 10.66 2.07 20160611 053457 10.62 2.08 20160611 053458 10.91 2.09 20160611 053459 11.09 2.12 20160611 053500 11.48 2.12 20160611 053501 11.83 2.10 20160611 053502 12.05 2.07 20160611 053503 12.10 2.04 20160611 053505 12.10 2.03 20160611 053506 12.12 2.02 20160611 053507 12.17 2.02 20160611 053508 11.90 2.03 20160611 053509 11.48 2.04 20160611 053510 10.94 2.04 20160611 053511 10.49 2.01 20160611 053512 10.23 1.98 20160611 053513 10.23 1.97 20160611 053514 10.25 1.97 20160611 053515 10.22 1.96 20160611 053516 10.17 1.95 20160611 053517 10.08 1.94 20160611 053518 10.11 1.93 20160611 053519 10.24 1.93 20160611 053520 10.34 1.92 20160611 053521 10.36 1.92 20160611 053522 10.17 1.91 20160611 053523 9.81 1.91 20160611 053524 9.43 1.90 20160611 053525 9.01 1.90 20160611 053526 8.73 1.90 20160611 053527 8.65 1.89 20160611 053528 8.72 1.86 20160611 053529 8.68 1.80 20160611 053530 8.57 1.76 20160611 053531 8.27 1.70 20160611 053532 8.13 1.69 20160611 053533 8.06 1.69 20160611 053534 8.04 1.69 20160611 053535 7.97 1.69 20160611 053536 7.89 1.68 20160611 053537 7.85 1.68 20160611 053538 7.79 1.68 20160611 053539 7.24 1.68 20160611 053540 6.67 1.68 20160611 053541 6.11 1.68 20160611 053542 5.95 1.67 20160611 053543 5.94 1.68 20160611 053544 5.93 1.67 20160611 053545 5.93 1.68 20160611 053546 5.98 1.68 20160611 053547 6.02 1.68 20160611 053548 6.06 1.68 20160611 053549 6.11 1.64 20160611 053550 6.15 1.59 20160611 053551 6.19 1.54 20160611 072041 7.55 0.96 20160611 072042 7.67 0.96 20160611 091436 7.38 0.78 20160611 091437 7.37 0.73 20160611 091438 7.33 0.69 20160611 091439 7.30 0.67 20160611 091440 7.42 0.67 20160611 091441 7.54 0.67 20160611 091442 7.71 0.67 20160611 091443 7.68 0.67 20160611 091444 7.61 0.68 20160611 091445 7.61 0.70 20160611 091446 7.86 0.72 20160611 091447 8.27 0.75 20160611 091448 8.69 0.77 20160611 091449 8.94 0.80 20160611 091450 8.65 0.82 20160611 091451 8.27 0.85 20160611 091452 7.81 0.87 20160611 091453 7.55 0.84 20160611 091454 7.44 0.80 20160611 091455 7.39 0.77 20160611 091456 7.54 0.78 20160611 091457 7.71 0.81 20160611 091458 7.76 0.85 20160611 091459 7.68 0.88 20160611 091500 7.51 0.87 20160611 091501 7.36 0.85 20160611 091502 7.35 0.81 20160611 091503 7.48 0.81 20160611 091504 7.61 0.82 20160611 091505 7.77 0.85 20160611 091506 7.95 0.86 20160611 091507 8.00 0.85 20160611 091508 7.82 0.83 20160611 153611 8.75 1.94 20160611 153612 8.77 1.94 20160611 153613 8.78 1.94 20160611 153615 8.80 1.95 20160611 153616 8.79 1.95 20160611 153617 8.78 1.95 20160611 153618 8.81 1.95 20160611 153619 8.88 1.96 20160611 153620 8.94 1.96 20160611 153621 9.01 1.97 20160611 153622 9.03 1.97 20160611 153623 9.07 1.98 20160611 153624 9.10 1.98 20160611 153625 9.14 1.99 20160611 153626 9.20 1.99 20160611 153627 9.26 2.00 20160611 153628 9.32 2.01 20160611 153629 9.37 2.02 20160611 153630 9.43 2.03 20160611 153631 9.48 2.03 20160611 153632 9.55 2.04 20160611 153633 9.62 2.06 20160611 153634 9.68 2.07 20160611 153635 9.72 2.08 20160611 153636 9.77 2.09 20160611 153637 9.83 2.10 20160611 153638 9.88 2.11 20160611 153639 9.80 2.11 20160611 153640 9.72 2.11 20160611 153641 9.64 2.11 20160611 153642 9.57 2.11 20160611 153643 9.51 2.11 20160611 153644 9.45 2.10 20160611 153645 9.38 2.10 20160611 153647 9.30 2.09 20160611 153648 9.21 2.09 20160611 153649 9.13 2.08 20160611 153650 9.00 2.07 20160611 153651 8.86 2.06 20160611 153652 8.72 2.05 20160611 153653 8.58 2.04 20160611 153654 8.44 2.03 20160611 153655 8.32 2.02 20160611 153656 8.17 2.01 20160611 153657 8.03 2.00 20160611 153658 7.88 1.99 20160611 153659 7.74 1.98 20160611 153700 7.65 1.98 20160611 153701 7.59 1.97 20160611 153702 7.53 1.96 20160611 153703 7.48 1.96 20160611 153704 7.42 1.96 20160611 153705 7.37 1.95 20160611 153706 7.32 1.95 20160611 153707 7.29 1.95 20160611 153708 7.26 1.95 20160611 153709 7.23 1.95 20160611 153710 7.22 1.95 20160611 153711 7.23 1.96 20160611 153712 7.24 1.96 20160611 153713 7.26 1.96 20160611 153714 7.29 1.97 20160611 153715 7.32 1.98 20160611 153716 7.35 1.98 20160611 153717 7.38 1.99 20160611 153718 7.41 2.00 20160611 153719 7.43 2.01 20160611 153720 7.46 2.02 20160611 153721 7.50 2.03 20160611 153722 7.55 2.04 20160611 153723 7.59 2.05 20160611 153724 7.62 2.06 20160611 153725 7.65 2.07 20160611 153726 7.68 2.08 20160611 153727 7.70 2.09 20160611 153728 7.74 2.10 20160611 153729 7.77 2.10 20160611 153730 7.80 2.11 20160611 153731 7.81 2.12 20160611 153732 7.83 2.13 20160611 153733 7.85 2.13 20160611 153734 7.86 2.14 20160611 153735 7.88 2.14 20160611 153736 7.90 2.15 20160611 153738 7.92 2.15 20160611 153739 7.94 2.15 20160611 153740 7.94 2.15 20160611 153741 7.94 2.15 20160611 153742 7.83 2.15 20160611 153743 7.71 2.14 20160611 153744 7.60 2.14 20160611 153745 7.50 2.13 20160611 153746 7.39 2.13 20160611 153747 7.28 2.12 20160611 153748 7.17 2.12 20160611 153749 7.06 2.11 20160611 153750 6.96 2.11 20160611 153751 6.87 2.10 20160611 153752 6.78 2.10 20160611 153753 6.66 2.09 20160611 153754 6.55 2.08 20160611 153755 6.44 2.08 20160611 153756 6.35 2.07 20160611 153757 6.26 2.07 20160611 153758 6.17 2.06 20160611 153759 6.10 2.05 20160611 153800 6.04 2.05 20160611 153801 5.99 2.04 20160611 153802 5.95 2.04 20160611 153803 5.90 2.04 20160611 153804 5.84 2.03 20160611 153805 5.77 2.03 20160611 153806 5.71 2.02 20160611 153807 5.63 2.02 20160611 153808 5.55 2.02 20160611 153809 5.47 2.01 20160611 153810 5.39 2.01 20160611 153811 5.30 2.00 20160611 153812 5.23 2.00 20160611 153813 5.18 2.00 20160611 153814 5.13 2.00 20160611 153815 5.09 2.00 20160611 153816 5.06 2.00 20160611 153817 5.03 1.99 20160611 153818 5.00 1.99 20160611 153819 4.96 1.99 20160611 153820 4.92 1.99 20160611 153821 4.88 1.99 20160611 153822 4.85 1.99 20160611 153823 4.85 1.99 20160611 153824 4.84 1.99 20160611 153825 4.82 1.99 20160611 153826 4.82 1.99 20160611 153827 4.82 1.99 20160611 153829 4.82 1.99 20160611 153830 4.81 1.99 20160611 153831 4.79 1.99 20160611 153832 4.77 1.99 20160611 153833 4.76 1.99 20160611 153834 4.77 1.99 20160611 153835 4.78 2.00 20160611 153836 4.78 2.00 20160611 153837 4.80 2.00 20160611 153838 4.81 2.00 20160611 153839 4.83 2.00 20160611 153840 4.84 2.00 20160611 153841 4.85 2.00 20160611 153842 4.86 2.01 20160611 153843 4.87 2.01 20160611 153844 4.88 2.01 20160611 153845 4.89 2.01 20160611 153846 4.89 2.01 20160611 153847 4.89 2.01 20160611 153848 4.89 2.01 20160611 153849 4.90 2.02 20160611 153850 4.90 2.02 20160611 153851 4.90 2.02 20160611 153852 4.90 2.02 20160611 153853 4.88 2.02 20160611 153854 4.85 2.02 20160611 153855 4.82 2.03 20160611 153856 4.78 2.03 20160611 153857 4.75 2.03 20160611 153858 4.71 2.03 20160611 153859 4.68 2.03 20160611 153900 4.65 2.03 20160611 153901 4.62 2.03 20160611 153902 4.57 2.03 20160611 153903 4.53 2.03 20160611 153904 4.50 2.04 20160611 153905 4.48 2.04 20160611 153906 4.46 2.04 20160611 153907 4.45 2.04 20160611 153908 4.45 2.04 20160611 153909 4.45 2.04 20160611 153910 4.44 2.04 20160611 153911 4.42 2.04 20160611 153912 4.41 2.04 20160611 153913 4.39 2.04 20160611 153914 4.43 2.04 20160611 153915 4.46 2.04 20160611 153916 4.52 2.04 20160611 153917 4.57 2.04 20160611 153919 4.61 2.04 20160611 153920 4.66 2.05 20160611 153921 4.71 2.05 20160611 153922 4.78 2.05 20160611 153923 4.84 2.05 20160611 153924 4.90 2.05 20160611 153925 4.92 2.05 20160611 153926 4.93 2.05 20160611 153927 4.93 2.05 20160611 174204 5.26 2.47 20160611 174207 5.49 2.53 20160611 174208 5.59 2.54 20160611 174209 5.68 2.55 20160611 174210 5.76 2.56 20160611 174211 5.86 2.57 20160611 174212 5.96 2.58 20160611 174213 6.04 2.60 20160611 174214 6.12 2.61 20160611 174215 6.18 2.63 20160611 174216 6.25 2.64 20160611 174217 6.31 2.65 20160611 174218 6.38 2.66 20160611 174219 6.44 2.67 20160611 174220 6.51 2.69 20160611 174221 6.58 2.70 20160612 155804 7.89 2.14 20160612 155805 7.94 2.15 20160612 155806 7.99 2.16 20160612 155807 8.03 2.17 20160612 155808 8.06 2.17 20160612 155809 8.10 2.18 20160612 155810 8.17 2.18 20160612 155811 8.23 2.19 20160612 155812 8.28 2.19 20160612 155813 8.35 2.20 20160612 155814 8.41 2.21 20160612 155815 8.44 2.21 20160612 155816 8.47 2.22 20160612 155817 8.50 2.22 20160612 155818 8.54 2.23 20160612 155819 8.59 2.23 20160612 155820 8.63 2.24 20160612 155821 8.65 2.25 20160612 155822 8.66 2.25 20160612 155823 8.68 2.25 20160612 155824 8.67 2.26 20160612 155825 8.62 2.25 20160612 155826 8.57 2.25 20160612 155827 8.53 2.25 20160612 155828 8.48 2.25 20160612 155829 8.42 2.25 20160612 155830 8.37 2.25 20160612 155831 8.34 2.25 20160612 155832 8.30 2.25 20160612 155833 8.24 2.24 20160612 155834 8.19 2.24 20160612 155835 8.16 2.24 20160612 155836 8.13 2.23 20160612 155837 8.09 2.23 20160612 155838 8.03 2.23 20160612 155839 7.97 2.22 20160612 155840 7.91 2.21 20160612 155841 7.85 2.21 20160612 155842 7.80 2.20 20160612 155844 7.72 2.19 20160612 155845 7.64 2.19 20160612 155846 7.65 2.18 20160612 155847 7.66 2.18 20160612 155848 7.68 2.18 20160612 155849 7.69 2.18 20160612 155850 7.70 2.18 20160612 155851 7.71 2.17 20160612 155852 7.72 2.17 20160612 155853 7.74 2.16 20160612 155854 7.76 2.16 20160612 155855 7.80 2.16 20160612 155856 7.78 2.16 20160612 155857 7.73 2.15 20160612 155858 7.67 2.14 20160612 155859 7.62 2.14 20160612 155900 7.58 2.13 20160612 155901 7.53 2.12 20160612 155902 7.47 2.11 20160612 155903 7.40 2.10 20160612 155904 7.33 2.09 20160612 155905 7.27 2.08 20160612 155906 7.12 2.06 20160612 155907 6.92 2.05 20160612 155908 6.73 2.03 20160612 155909 6.53 2.01 20160612 155910 6.35 2.00 20160612 155911 6.19 1.98 20160612 155912 6.04 1.96 20160612 155913 5.89 1.95 20160612 155914 5.72 1.93 20160612 155915 5.56 1.91 20160612 155916 5.57 1.90 20160612 155917 5.66 1.89 20160612 155918 5.80 1.89 20160612 155919 5.95 1.88 20160612 155920 6.10 1.87 20160612 155921 6.26 1.86 20160612 155922 6.41 1.86 20160612 155923 6.57 1.86 20160612 155924 6.73 1.85 20160612 155925 6.89 1.85 20160612 155926 6.95 1.84 20160612 155927 6.87 1.83 20160612 155928 6.78 1.83 20160612 155929 6.72 1.82 20160612 155930 6.63 1.81 20160612 155931 6.54 1.81 20160612 155932 6.43 1.80 20160612 155933 6.32 1.79 20160612 155935 6.21 1.78 20160612 155936 6.08 1.78 20160612 155937 5.95 1.77 20160612 155938 5.88 1.77 20160612 155939 5.81 1.76 20160612 155940 5.74 1.76 20160612 155941 5.68 1.75 20160612 155942 5.63 1.74 20160612 155943 5.59 1.74 20160612 155944 5.56 1.73 20160612 155945 5.53 1.73 20160612 155946 5.51 1.72 20160612 155947 5.48 1.72 20160612 155948 5.50 1.72 20160612 155949 5.52 1.72 20160612 155950 5.54 1.72 20160612 155951 5.58 1.72 20160612 155952 5.62 1.72 20160612 155953 5.67 1.71 20160612 155954 5.71 1.71 20160612 155955 5.72 1.71 20160612 155956 5.73 1.71 20160612 155957 5.74 1.71 20160612 155958 5.78 1.71 20160612 155959 5.82 1.71 20160612 160000 5.87 1.71 20160612 160001 5.90 1.71 20160612 160002 5.93 1.71 20160612 160003 5.94 1.71 20160612 160004 5.94 1.71 20160612 160005 5.93 1.71 20160612 160006 5.93 1.71 20160612 160007 5.91 1.71 20160612 160008 5.91 1.71 20160612 160009 5.90 1.71 20160612 160010 5.90 1.71 20160612 160011 5.89 1.71 20160612 160012 5.88 1.71 20160612 160013 5.87 1.71 20160612 160014 5.86 1.72 20160612 160015 5.84 1.72 20160612 160016 5.82 1.72 20160612 160017 5.81 1.71 20160612 160018 5.81 1.71 20160612 160019 5.81 1.71 20160612 160020 5.79 1.72 20160612 160021 5.78 1.72 20160612 160022 5.76 1.72 20160612 160023 5.76 1.72 20160612 160025 5.77 1.72 20160612 160026 5.78 1.73 20160612 160027 5.80 1.73 20160612 160028 5.81 1.73 20160612 160029 5.86 1.73 20160612 160030 5.94 1.74 20160612 160031 6.01 1.74 20160612 160032 6.09 1.75 20160612 160033 6.17 1.75 20160612 160034 6.23 1.76 20160612 160035 6.30 1.76 20160612 160036 6.38 1.76 20160612 160037 6.46 1.76 20160612 160038 6.53 1.77 20160612 160039 6.60 1.77 20160612 160040 6.65 1.78 20160612 160041 6.70 1.78 20160612 160042 6.75 1.78 20160612 160043 6.78 1.79 20160612 160044 6.80 1.79 20160612 160045 6.81 1.79 20160612 160046 6.86 1.79 20160612 160047 6.91 1.79 20160612 160048 6.97 1.79 20160612 160049 7.01 1.80 20160612 160050 7.03 1.80 20160612 160051 7.05 1.80 20160612 160053 7.06 1.81 20160612 160054 7.05 1.81 20160612 160055 7.04 1.81 20160612 194632 5.34 0.96 20160612 194633 5.34 0.97 20160612 194634 5.35 0.97 20160612 194635 5.36 0.98 20160612 194636 5.35 0.98 20160612 194637 5.34 0.97 20160612 194638 5.32 0.96 20160612 194639 5.31 0.96 20160612 194640 5.30 0.95 20160612 194641 5.29 0.95 20160612 194642 5.27 0.94 20160612 194643 5.22 0.93 20160612 194644 5.16 0.91 20160612 194645 5.09 0.89 20160612 194646 5.02 0.85 20160612 194647 4.95 0.81 20160612 194648 4.88 0.77 20160612 194649 4.82 0.71 20160612 194650 4.76 0.62 20160612 194651 4.70 0.51 20160612 194659 5.31 1.05 20160612 194700 5.39 1.07 20160612 194701 5.48 1.09 20160612 194702 5.55 1.10 20160612 194703 5.56 1.11 20160612 194704 5.55 1.12 20160612 194705 5.54 1.13 20160612 194706 5.56 1.14 20160612 194708 5.57 1.14 20160612 194709 5.58 1.14 20160612 194710 5.59 1.15 20160612 194711 5.59 1.15 20160612 194712 5.61 1.16 20160612 194713 5.62 1.16 20160612 194714 5.66 1.16 20160612 194715 5.69 1.17 20160612 194716 5.73 1.17 20160612 194717 5.76 1.17 20160612 194718 5.78 1.17 20160612 194719 5.81 1.18 20160612 194720 5.83 1.18 20160612 194721 5.85 1.18 20160612 194722 5.88 1.18 20160613 042238 8.79 2.15 20160613 042239 8.78 2.15 20160613 042240 8.77 2.15 20160613 042241 8.76 2.14 20160613 042242 8.74 2.14 20160613 042243 8.69 2.12 20160613 042244 8.62 2.08 20160613 042245 8.55 2.05 20160613 042246 8.51 2.06 20160613 042247 8.50 2.09 20160613 042248 8.50 2.13 20160613 042249 7.99 2.13 20160613 042250 7.43 2.12 20160613 042251 6.89 2.10 20160613 042252 6.68 2.08 20160613 042253 6.68 2.09 20160613 042254 6.71 2.11 20160613 042255 6.83 2.12 20160613 042256 7.30 2.06 20160613 042257 7.92 2.00 20160613 042258 8.57 1.95 20160613 042259 8.52 1.96 20160613 042300 8.29 1.96 20160613 042301 7.92 1.94 20160613 042302 7.78 1.93 20160613 042303 7.96 1.93 20160613 042304 8.28 1.93 20160613 042305 8.60 1.93 20160613 042306 8.63 1.93 20160613 042307 8.66 1.93 20160613 042308 8.84 1.93 20160613 042309 8.63 1.93 20160613 042310 8.37 1.93 20160613 042311 8.25 1.93 20160613 042312 8.30 1.92 20160613 042313 8.44 1.87 20160613 042314 8.59 1.81 20160613 042315 8.68 1.76 20160613 042316 8.17 1.78 20160613 042317 7.67 1.78 20160613 042318 7.18 1.77 20160613 042319 7.06 1.77 20160613 042321 7.06 1.77 20160613 042322 7.05 1.78 20160613 042323 7.08 1.78 20160613 042324 7.19 1.79 20160613 042325 7.36 1.77 20160613 042326 7.51 1.75 20160613 042327 7.74 1.75 20160613 042328 8.10 1.77 20160613 042329 8.60 1.80 20160613 042330 9.08 1.79 20160613 042331 9.51 1.74 20160613 042332 10.00 1.69 20160613 042333 10.26 1.66 20160613 042334 10.24 1.68 20160613 042335 10.26 1.68 20160613 042336 10.37 1.67 20160613 042337 10.55 1.72 20160613 042338 10.80 1.79 20160613 042339 11.15 1.85 20160613 042340 11.68 1.88 20160613 042341 12.20 1.89 20160613 042342 12.60 1.90 20160613 042343 12.78 1.91 20160613 042344 12.55 1.91 20160613 042345 12.51 1.92 20160613 042346 12.64 1.93 20160613 042347 12.59 1.96 20160613 042348 12.29 2.02 20160613 042349 11.94 2.10 20160613 042350 11.85 2.14 20160613 042351 12.14 2.15 20160613 042352 12.51 2.16 20160613 042353 12.97 2.16 20160613 042354 13.43 2.15 20160613 042355 13.77 2.15 20160613 042356 14.00 2.17 20160613 042357 14.20 2.23 20160613 042358 14.40 2.31 20160613 042359 14.59 2.37 20160613 042400 14.73 2.41 20160613 042401 14.82 2.41 20160613 042402 14.99 2.42 20160613 042403 15.30 2.42 20160613 042404 15.26 2.52 20160613 042405 14.91 2.64 20160613 042406 14.51 2.77 20160613 042407 14.45 2.82 20160613 042408 14.67 2.80 20160613 042409 14.96 2.77 20160613 042411 15.27 2.73 20160613 042412 15.23 2.75 20160613 042413 15.07 2.79 20160613 042414 14.80 2.84 20160613 042415 14.82 2.92 20160613 042416 14.87 2.99 20160613 042417 14.90 3.03 20160613 042418 14.86 3.07 20160613 042419 14.50 3.11 20160613 042420 13.99 3.16 20160613 042421 13.34 3.24 20160613 042422 13.69 3.21 20160613 042423 14.25 3.15 20160613 042424 14.59 3.09 20160613 042425 14.56 3.07 20160613 042426 14.37 3.07 20160613 042427 14.15 3.07 20160613 042428 13.88 3.07 20160613 042429 13.60 3.07 20160613 042430 13.45 3.07 20160613 042431 13.47 3.07 20160613 042432 13.50 3.07 20160613 042433 13.53 3.07 20160613 042434 13.56 3.07 20160613 042435 13.27 3.05 20160613 042436 12.62 3.00 20160613 042437 12.14 2.95 20160613 042438 11.83 2.89 20160613 042439 11.32 2.84 20160613 042440 10.83 2.79 20160613 042441 10.37 2.74 20160613 042442 10.30 2.67 20160613 042443 10.37 2.60 20160613 042444 10.43 2.56 20160613 042445 10.39 2.53 20160613 042446 9.90 2.49 20160613 042447 9.49 2.46 20160613 042448 9.46 2.44 20160613 042449 9.20 2.39 20160613 042450 8.90 2.33 20160613 042451 8.59 2.24 20160613 200935 3.87 0.81 20160613 200936 3.72 0.81 20160613 200937 3.58 0.80 20160613 200938 3.45 0.79 20160613 200939 3.33 0.78 20160613 200940 3.23 0.76 20160613 200941 3.14 0.75 20160613 200942 3.02 0.74 20160613 200943 2.93 0.73 20160613 200944 2.82 0.73 20160613 200945 2.71 0.72 20160613 200946 2.59 0.70 20160613 200947 2.47 0.68 20160613 200948 2.35 0.64 20160613 200949 2.28 0.62 20160613 200950 2.29 0.61 20160613 200951 2.31 0.61 20160613 200952 2.33 0.61 20160613 200953 2.32 0.62 20160613 200954 2.32 0.62 20160613 200955 2.31 0.63 20160613 200956 2.31 0.64 20160613 200957 2.31 0.65 20160613 200959 2.33 0.68 20160613 201000 2.33 0.68 20160613 201005 2.26 0.72 20160613 201006 2.24 0.73 20160613 201007 2.21 0.74 20160613 201008 2.18 0.74 20160613 201009 2.14 0.74 20160614 043404 7.69 2.02 20160614 043405 7.62 1.99 20160614 043406 7.38 1.96 20160614 043407 6.93 1.92 20160614 043408 6.53 1.89 20160614 043409 6.19 1.87 20160614 043416 7.42 1.47 20160614 043417 7.75 1.59 20160614 043418 8.17 1.70 20160614 043419 8.65 1.81 20160614 043421 8.61 1.85 20160614 043422 8.51 1.87 20160614 043451 9.19 2.17 20160614 043452 9.10 2.17 20160614 043453 9.06 2.19 20160614 043454 9.05 2.21 20160614 043455 9.04 2.21 20160614 043456 9.03 2.21 20160614 043457 9.04 2.21 20160614 043458 8.35 2.21 20160614 043459 7.51 2.20 20160614 043500 6.70 2.20 20160614 043501 6.03 2.20 20160614 043502 5.59 2.19 20160614 043503 5.31 2.19 20160614 043504 5.14 2.18 20160614 043505 5.10 2.11 20160614 043506 4.93 2.05 20160614 043507 4.62 1.99 20160614 043508 4.68 1.98 20160614 043509 4.68 1.98 20160614 043510 4.75 1.98 20160614 043511 4.49 1.97 20160614 043512 4.31 1.96 20160614 043514 4.32 1.96 20160614 043515 4.38 1.95 20160614 043516 4.04 1.95 20160614 043517 3.83 1.95 20160614 043518 3.65 1.95 20160614 043519 3.65 1.94 20160614 043520 3.88 1.93 20160614 043523 4.69 1.92 20160614 043524 4.66 1.92 20160614 044444 8.81 2.03 20160614 044445 8.67 1.97 20160614 044446 8.65 1.93 20160614 044447 8.75 1.90 20160614 044448 8.86 1.90 20160614 044449 8.97 1.90 20160614 044450 9.08 1.90 20160614 044451 8.83 1.90 20160614 044452 8.42 1.90 20160614 044453 7.97 1.90 20160614 044454 7.77 1.90 20160614 044455 8.22 1.90 20160614 044456 8.75 1.90 20160614 044457 9.35 1.90 20160614 044458 9.50 1.85 20160614 044459 9.76 1.79 20160614 044500 9.87 1.76 20160614 044501 10.16 1.77 20160614 044502 10.56 1.79 20160614 044503 10.87 1.81 20160614 044504 11.05 1.83 20160614 044505 11.23 1.86 20160614 044506 11.69 1.88 20160614 044507 12.42 1.90 20160614 044508 12.54 1.87 20160614 044509 12.42 1.85 20160614 044510 12.20 1.86 20160614 044511 11.99 1.92 20160614 044512 11.87 1.96 20160614 044513 11.74 1.96 20160614 044514 11.65 1.94 20160614 044515 11.88 1.97 20160614 044516 12.29 2.03 20160614 044517 12.45 2.08 20160614 044518 12.49 2.10 20160614 044519 12.82 2.13 20160614 044520 13.27 2.17 20160614 044522 13.75 2.22 20160614 044524 14.22 2.24 20160614 044525 14.65 2.23 20160614 044526 15.09 2.26 20160614 044527 15.53 2.29 20160614 044528 15.97 2.29 20160614 044529 15.66 2.28 20160614 044530 14.85 2.29 20160614 044531 14.07 2.32 20160614 044532 13.39 2.35 20160614 044533 12.94 2.29 20160614 044534 12.50 2.22 20160614 044535 12.06 2.18 20160614 044536 11.07 2.17 20160614 044537 9.74 2.17 20160614 044538 8.43 2.16 20160614 044539 7.89 2.16 20160614 044540 8.55 2.15 20160614 044541 9.40 2.15 20160614 044542 10.23 2.19 20160614 044543 10.71 2.24 20160614 044544 11.23 2.28 20160614 044545 11.86 2.31 20160614 044546 12.79 2.30 20160614 044547 13.98 2.29 20160614 044548 15.31 2.29 20160614 044549 15.69 2.28 20160614 044550 14.76 2.24 20160614 044551 14.20 2.21 20160614 044552 13.73 2.17 20160614 044553 13.14 2.13 20160614 044554 12.40 2.09 20160614 044555 11.52 2.06 20160614 044556 10.45 2.04 20160614 044557 9.40 2.04 20160614 044558 8.49 2.03 20160614 044559 8.03 2.03 20160614 044600 8.73 2.02 20160614 044601 9.32 2.01 20160614 044602 9.79 2.00 20160614 044603 10.47 2.00 20160614 044604 11.21 1.99 20160614 044605 11.71 1.98 20160614 044606 11.75 1.94 20160614 044607 11.71 1.91 20160614 044608 11.68 1.88 20160614 044609 11.64 1.84 20160614 044610 11.08 1.74 20160614 044612 10.50 1.64 20160614 044613 9.90 1.52 20160614 044614 9.57 1.48 20160614 044615 9.42 1.49 20160614 044616 9.14 1.49 20160614 044617 8.84 1.47 20160614 044618 8.69 1.45 20160614 044619 8.58 1.42 20160614 044620 8.45 1.37 20160614 044621 9.26 1.42 20160614 044624 12.10 1.56 20160614 044625 12.78 1.62 20160614 044626 13.63 1.73 20160614 044627 14.61 1.85 20160614 044628 15.27 1.93 20160614 044629 15.90 2.02 20160614 044630 16.25 2.13 20160614 044631 15.93 2.14 20160614 044632 15.34 2.14 20160614 044633 14.79 2.14 20160614 044634 14.39 2.16 20160614 044635 14.40 2.15 20160614 044636 14.51 2.14 20160614 044637 14.72 2.11 20160614 044638 14.73 2.12 20160614 044639 14.55 2.14 20160614 044640 14.27 2.16 20160614 044641 14.00 2.17 20160614 044642 13.79 2.18 20160614 044643 13.57 2.20 20160614 044644 13.34 2.21 20160614 044645 13.05 2.23 20160614 044646 12.96 2.24 20160614 044647 12.90 2.25 20160614 044648 13.07 2.28 20160614 044649 13.44 2.33 20160614 044650 13.94 2.39 20160614 044651 14.37 2.46 20160614 044652 14.06 2.49 20160614 044653 13.75 2.51 20160614 044654 13.61 2.55 20160614 044655 13.88 2.58 20160614 044656 13.98 2.62 20160614 044657 13.78 2.64 20160614 044658 13.67 2.68 20160614 044659 13.98 2.70 20160614 044700 14.52 2.72 20160614 044701 14.93 2.76 20160614 044703 14.75 2.82 20160614 044704 14.53 2.86 20160614 044705 14.19 2.90 20160614 044706 13.86 2.93 20160614 044707 13.62 2.98 20160614 044708 13.51 3.05 20160614 044709 13.76 3.09 20160614 044710 14.23 3.09 20160614 044711 14.45 3.09 20160614 044712 14.31 3.08 20160614 044713 14.07 3.08 20160614 044714 13.83 3.08 20160614 044715 13.58 3.07 20160614 044716 13.59 3.07 20160614 044717 14.12 3.08 20160614 044718 14.37 3.10 20160614 044719 14.40 3.13 20160614 044720 14.64 3.12 20160614 044721 14.99 3.10 20160614 044722 15.55 3.05 20160614 044723 15.68 3.04 20160614 044724 15.62 3.04 20160614 044725 15.34 3.03 20160614 044726 14.96 3.02 20160614 044727 14.40 2.96 20160614 044728 14.01 2.90 20160614 044729 13.86 2.84 20160614 044730 13.50 2.79 20160614 044731 13.11 2.73 20160614 044732 12.79 2.68 20160614 044733 12.70 2.65 20160614 044734 12.71 2.65 20160614 044735 12.55 2.65 20160614 044736 12.23 2.65 20160614 044737 12.14 2.65 20160614 044738 12.23 2.65 20160614 044739 12.65 2.64 20160614 044740 13.18 2.62 20160614 044741 13.55 2.59 20160614 044742 13.75 2.57 20160614 044743 13.77 2.57 20160614 044744 13.66 2.63 20160614 044745 13.59 2.74 20160614 044746 13.57 2.84 20160614 044747 14.03 2.85 20160614 044748 14.57 2.85 20160614 044749 15.00 2.86 20160614 044750 15.50 2.90 20160614 044751 15.91 2.95 20160614 044752 16.31 3.01 20160614 044754 16.72 3.07 20160614 044755 16.79 3.10 20160614 044756 16.88 3.12 20160614 044757 16.99 3.14 20160614 063422 8.50 1.12 20160614 063423 8.57 1.12 20160614 063424 8.61 1.12 20160614 063425 8.50 1.12 20160614 144901 10.22 2.91 20160614 144902 10.24 2.91 20160614 144905 10.31 2.91 20160614 144906 10.32 2.91 20160614 144907 10.33 2.91 20160614 144908 10.33 2.90 20160614 144909 10.33 2.90 20160614 144910 10.34 2.90 20160614 144911 10.34 2.90 20160614 144912 10.34 2.90 20160614 144913 10.33 2.90 20160614 144914 10.31 2.91 20160614 144915 10.30 2.90 20160614 144916 10.29 2.90 20160614 144917 10.28 2.90 20160614 144919 10.28 2.90 20160614 144920 10.28 2.91 20160614 144921 10.29 2.91 20160614 144922 10.29 2.91 20160614 144923 10.30 2.91 20160614 144924 10.31 2.90 20160614 144925 10.31 2.90 20160614 144926 10.30 2.90 20160614 144927 10.30 2.90 20160614 144928 10.30 2.91 20160614 144929 10.30 2.91 20160614 144930 10.32 2.91 20160614 144931 10.33 2.91 20160614 144932 10.34 2.92 20160614 144933 10.35 2.92 20160614 144934 10.36 2.92 20160614 144935 10.39 2.93 20160614 144936 10.40 2.93 20160614 144937 10.40 2.93 20160614 144938 10.41 2.93 20160614 144939 10.43 2.94 20160614 144940 10.42 2.94 20160614 144941 10.42 2.95 20160614 144942 10.41 2.95 20160614 144943 10.41 2.95 20160614 144944 10.42 2.96 20160614 144945 10.42 2.96 20160614 144946 10.41 2.96 20160614 144947 10.42 2.96 20160614 144948 10.43 2.96 20160614 144949 10.45 2.96 20160614 144950 10.43 2.96 20160614 144951 10.39 2.97 20160614 144952 10.35 2.97 20160614 144953 10.32 2.97 20160614 144954 10.28 2.96 20160614 144955 10.25 2.96 20160614 144956 10.22 2.96 20160614 144957 10.19 2.96 20160614 144958 10.16 2.96 20160614 144959 10.13 2.96 20160614 145000 10.10 2.96 20160614 145001 10.08 2.96 20160614 145002 10.06 2.96 20160614 145003 10.02 2.96 20160614 145004 9.98 2.96 20160614 145005 9.94 2.96 20160614 145006 9.91 2.96 20160614 145007 9.89 2.96 20160614 145009 9.86 2.96 20160614 145010 9.84 2.96 20160614 145011 9.83 2.96 20160614 145012 9.86 2.97 20160614 145013 9.89 2.97 20160614 145014 9.93 2.97 20160614 145015 9.95 2.97 20160614 145016 9.98 2.98 20160614 145017 10.01 2.98 20160614 145018 10.04 2.98 20160614 145019 10.06 2.99 20160614 145020 10.09 2.99 20160614 145021 10.11 2.99 20160614 145022 10.12 2.99 20160614 145023 10.12 2.99 20160614 145024 10.13 2.99 20160614 145025 10.16 2.99 20160614 145026 10.18 2.99 20160614 145027 10.21 2.99 20160614 145028 10.23 2.99 20160614 145029 10.23 3.00 20160614 145030 10.24 3.00 20160614 145031 10.23 3.00 20160614 145032 10.23 3.00 20160614 145033 10.21 2.99 20160614 145034 10.20 2.99 20160614 145035 10.19 2.99 20160614 145036 10.18 2.99 20160614 145037 10.18 2.98 20160614 145038 10.18 2.98 20160614 145039 10.20 2.98 20160614 145040 10.22 2.98 20160614 145041 10.24 2.98 20160614 145042 10.23 2.97 20160614 145043 10.21 2.97 20160614 145044 10.20 2.96 20160614 145045 10.19 2.96 20160614 145046 10.18 2.95 20160614 145047 10.17 2.95 20160614 183933 5.46 0.89 20160614 183934 5.46 0.90 20160614 183935 5.46 0.90 20160614 183936 5.45 0.90 20160614 183937 5.46 0.89 20160614 183938 5.46 0.89 20160614 183939 5.46 0.89 20160614 183940 5.40 0.87 20160614 183941 5.33 0.86 20160614 183942 5.27 0.85 20160614 183943 5.22 0.85 20160614 183944 5.17 0.84 20160614 183945 5.12 0.83 20160614 183946 5.06 0.82 20160614 183947 5.01 0.82 20160614 183948 4.96 0.82 20160614 183953 4.52 0.79 20160614 183954 4.42 0.80 20160614 183955 4.31 0.80 20160614 183956 4.20 0.80 20160614 183957 4.07 0.80 20160614 183958 3.96 0.80 20160614 184000 3.87 0.79 20160614 184001 3.85 0.79 20160614 184002 3.82 0.79 20160614 184003 3.80 0.79 20160614 184004 3.76 0.79 20160614 184005 3.72 0.79 20160614 184006 3.68 0.79 20160614 184007 3.63 0.79 20160614 184008 3.57 0.78 20160614 184009 3.51 0.77 20160614 184010 3.45 0.76 20160614 184011 3.41 0.76 20160614 184012 3.35 0.76 20160615 065500 2.84 0.73 20160615 065501 2.88 0.67 20160615 065502 2.96 0.64 20160615 065503 3.18 0.66 20160615 065504 3.53 0.70 20160615 065505 3.87 0.71 20160615 065506 4.03 0.70 20160615 065507 3.54 0.71 20160615 065508 3.28 0.71 20160615 065509 3.22 0.70 20160615 065510 3.56 0.72 20160615 065511 3.82 0.75 20160615 065512 4.00 0.79 20160615 065513 4.05 0.80 20160615 065514 4.08 0.77 20160615 065515 4.17 0.73 20160615 065516 4.25 0.71 20160615 065517 4.19 0.75 20160615 065518 4.19 0.78 20160615 065519 4.23 0.80 20160615 065520 4.53 0.78 20160615 065521 4.81 0.76 20160615 065522 5.06 0.74 20160615 065523 4.78 0.71 20160615 065524 4.11 0.70 20160615 150953 9.55 2.71 20160615 150954 9.56 2.72 20160615 150955 9.54 2.72 20160615 150956 9.53 2.72 20160615 150957 9.52 2.73 20160615 150958 9.51 2.73 20160615 150959 9.50 2.73 20160615 151000 9.49 2.73 20160615 151001 9.49 2.73 20160615 151002 9.52 2.73 20160615 151003 9.54 2.73 20160615 151004 9.57 2.74 20160615 151005 9.60 2.74 20160615 151006 9.64 2.74 20160615 151007 9.67 2.74 20160615 151008 9.69 2.75 20160615 151009 9.71 2.75 20160615 151010 9.72 2.75 20160615 151011 9.74 2.75 20160615 151012 9.77 2.76 20160615 151013 9.81 2.76 20160615 151014 9.86 2.77 20160615 151015 9.91 2.77 20160615 151016 9.93 2.77 20160615 151017 9.97 2.78 20160615 151018 10.01 2.78 20160615 151019 10.04 2.78 20160615 151020 10.09 2.79 20160615 151021 10.16 2.80 20160615 151022 10.19 2.80 20160615 151023 10.19 2.80 20160615 151024 10.19 2.81 20160615 151026 10.19 2.81 20160615 151027 10.21 2.81 20160615 151028 10.23 2.82 20160615 151029 10.26 2.82 20160615 151030 10.29 2.82 20160615 151031 10.30 2.82 20160615 151032 10.30 2.83 20160615 151033 10.30 2.83 20160615 151034 10.29 2.82 20160615 151035 10.29 2.82 20160615 151036 10.29 2.82 20160615 151037 10.29 2.82 20160615 151038 10.30 2.82 20160615 151039 10.31 2.82 20160615 151040 10.32 2.82 20160615 151041 10.34 2.82 20160615 151042 10.35 2.82 20160615 151043 10.37 2.82 20160615 151044 10.38 2.82 20160615 151045 10.40 2.82 20160615 151046 10.41 2.82 20160615 151047 10.41 2.82 20160615 151048 10.42 2.82 20160615 151049 10.44 2.81 20160615 151050 10.45 2.81 20160615 151051 10.46 2.81 20160615 151052 10.48 2.81 20160615 151053 10.49 2.81 20160615 151054 10.46 2.80 20160615 151055 10.43 2.80 20160615 151056 10.41 2.80 20160615 151057 10.41 2.79 20160615 151058 10.41 2.79 20160615 151059 10.41 2.78 20160615 151100 10.40 2.78 20160615 151101 10.37 2.77 20160615 151102 10.34 2.76 20160615 151103 10.31 2.75 20160615 151104 10.33 2.75 20160615 151105 10.35 2.75 20160615 151106 10.35 2.75 20160615 151107 10.35 2.74 20160615 151108 10.33 2.73 20160615 151109 10.32 2.72 20160615 151110 10.30 2.71 20160615 151111 10.27 2.69 20160615 151112 10.23 2.68 20160615 151113 10.18 2.66 20160615 151114 9.82 2.63 20160615 151115 9.26 2.58 20160615 151117 8.72 2.54 20160615 151128 8.14 2.62 20160615 151129 8.57 2.63 20160615 151130 8.89 2.63 20160615 151131 9.15 2.62 20160615 151132 9.38 2.60 20160615 151133 9.55 2.57 20160615 151134 9.71 2.53 20160615 151135 9.76 2.48 20160615 151136 9.56 2.42 20160615 151137 9.34 2.35 20160615 151138 9.13 2.29 20160615 151139 8.94 2.23 20160615 151140 8.76 2.17 20160615 151141 8.58 2.12 20160615 151142 8.41 2.07 20160615 151143 8.25 2.04 20160615 151144 8.11 2.01 20160615 151145 8.02 1.99 20160615 151146 7.81 1.97 20160615 151147 7.58 1.95 20160615 151148 7.34 1.94 20160615 151149 7.09 1.93 20160615 151150 6.82 1.92 20160615 151151 6.55 1.92 20160615 151152 6.26 1.92 20160615 151153 5.96 1.92 20160615 151154 5.65 1.92 20160615 151155 5.34 1.93 20160615 151156 5.38 1.93 20160615 151157 5.40 1.94 20160615 151158 5.45 1.94 20160615 151159 5.48 1.94 20160615 151200 5.53 1.95 20160615 151201 5.58 1.96 20160615 151202 5.63 1.97 20160615 151203 5.67 1.98 20160615 151204 5.72 2.00 20160615 151205 5.81 2.02 20160615 151207 5.99 2.04 20160615 151208 6.16 2.07 20160615 151209 6.30 2.09 20160615 151210 6.41 2.12 20160615 151211 6.48 2.14 20160615 151212 6.52 2.17 20160615 151213 6.54 2.20 20160615 151214 6.52 2.22 20160615 151215 6.47 2.24 20160615 151216 6.40 2.26 20160615 151217 6.46 2.28 20160615 151218 6.64 2.31 20160615 151219 6.84 2.33 20160615 151220 7.07 2.36 20160615 151221 7.30 2.38 20160615 151222 7.56 2.40 20160615 151223 7.85 2.43 20160615 151224 8.16 2.45 20160615 151225 8.50 2.47 20160615 151226 8.88 2.49 20160615 151227 9.06 2.50 20160615 151228 9.10 2.51 20160615 151229 9.14 2.52 20160615 151230 9.16 2.52 20160615 151231 9.17 2.52 20160615 151232 9.19 2.53 20160615 151233 9.22 2.53 20160615 151234 9.25 2.53 20160615 151235 9.28 2.53 20160615 151236 9.32 2.53 20160615 151237 9.37 2.54 20160615 151238 9.45 2.54 20160615 151239 9.52 2.55 20160615 151240 9.60 2.55 20160615 151241 9.67 2.56 20160615 151242 9.73 2.57 20160615 151243 9.79 2.57 20160615 151244 9.85 2.58 20160615 151245 9.92 2.58 20160615 151246 9.99 2.59 20160615 151247 10.03 2.59 20160615 151248 10.03 2.59 20160615 151249 10.03 2.60 20160615 151250 10.02 2.60 20160615 151251 10.02 2.60 20160615 151252 10.02 2.61 20160615 151253 10.03 2.61 20160615 151254 10.03 2.61 20160615 151255 10.02 2.62 20160615 151256 10.02 2.62 20160615 151258 10.01 2.63 20160615 151259 10.01 2.63 20160615 151300 10.01 2.64 20160615 151301 10.00 2.64 20160615 151302 10.02 2.65 20160615 151303 10.04 2.66 20160615 151304 10.06 2.66 20160615 151305 10.07 2.67 20160615 151306 10.07 2.67 20160615 151307 10.06 2.67 20160615 151308 10.06 2.67 20160615 151309 10.06 2.68 20160615 151310 10.06 2.69 20160615 151311 10.06 2.69 20160615 151312 10.06 2.70 20160615 151313 10.07 2.70 20160615 151314 10.07 2.71 20160615 151315 10.09 2.71 20160615 151316 10.11 2.72 20160615 151317 10.13 2.72 20160615 151318 10.16 2.73 20160615 151319 10.16 2.73 20160615 151320 10.16 2.73 20160615 151321 10.16 2.74 20160615 151322 10.15 2.74 20160615 151323 10.14 2.75 20160615 151324 10.13 2.75 20160615 151325 10.13 2.76 20160615 151326 10.12 2.76 20160615 151327 10.11 2.76 20160615 151328 10.11 2.76 20160615 151329 10.13 2.77 20160615 151330 10.15 2.77 20160615 151331 10.16 2.78 20160615 151332 10.17 2.78 20160615 151333 10.18 2.79 20160615 151334 10.20 2.80 20160615 151335 10.22 2.80 20160615 151336 10.23 2.80 20160615 151337 10.23 2.81 20160615 151338 10.23 2.81 20160615 151339 10.25 2.82 20160615 151340 10.27 2.82 20160615 151341 10.29 2.83 20160615 185817 6.61 1.11 20160615 185818 6.62 1.11 20160615 185819 6.62 1.12 20160615 185820 6.62 1.12 20160615 185821 6.62 1.12 20160615 185822 6.62 1.12 20160615 185823 6.62 1.12 20160615 185824 6.62 1.12 20160615 185825 6.62 1.12 20160615 185826 6.62 1.12 20160615 185827 6.62 1.12 20160615 185828 6.62 1.12 20160615 185829 6.62 1.12 20160615 185830 6.62 1.12 20160615 185831 6.62 1.12 20160615 185832 6.62 1.13 20160615 185833 6.62 1.13 20160615 185834 6.62 1.13 20160615 185835 6.62 1.13 20160615 185836 6.62 1.13 20160615 185837 6.64 1.13 20160615 185838 6.67 1.13 20160616 173022 6.89 1.16 20160616 173023 6.92 1.15 20160616 173024 6.89 1.15 20160616 173025 6.86 1.14 20160616 173026 6.84 1.14 20160616 173027 6.79 1.13 20160616 173028 6.74 1.12 20160616 173029 6.69 1.12 20160616 173030 6.64 1.11 20160616 173031 6.60 1.10 20160616 173033 6.55 1.10 20160616 173034 6.49 1.09 20160616 173035 6.38 1.07 20160616 173036 6.28 1.06 20160616 173037 6.17 1.05 20160616 173038 6.08 1.04 20160616 173039 5.98 1.03 20160616 173040 5.88 1.02 20160616 173041 5.78 1.01 20160616 173042 5.70 1.01 20160616 173043 5.62 1.00 20160616 173044 5.54 0.99 20160616 173045 5.50 0.98 20160616 173046 5.45 0.97 20160616 173047 5.40 0.96 20160616 173048 5.34 0.95 20160616 173049 5.28 0.95 20160616 173050 5.21 0.94 20160616 173051 5.14 0.93 20160616 173052 5.08 0.93 20160616 173053 5.03 0.93 20160616 173054 4.97 0.93 20160616 173055 4.92 0.93 20160616 173056 4.87 0.93 20160616 173057 4.82 0.93 20160616 173058 4.78 0.93 20160616 173059 4.74 0.93 20160616 173100 4.69 0.94 20160617 034602 13.31 2.53 20160617 034603 13.37 2.53 20160617 034604 13.48 2.53 20160617 034605 13.60 2.53 20160617 034606 13.57 2.54 20160617 034607 13.41 2.54 20160617 034608 13.11 2.54 20160617 034609 13.21 2.54 20160617 034610 13.45 2.55 20160617 034611 13.82 2.55 20160617 034612 13.90 2.55 20160617 034613 13.83 2.56 20160617 034614 13.81 2.56 20160617 034615 13.81 2.56 20160617 034616 14.18 2.55 20160617 034617 14.37 2.52 20160617 034618 14.37 2.48 20160617 034619 13.71 2.49 20160617 034620 13.24 2.52 20160617 034621 13.02 2.56 20160617 034622 13.26 2.59 20160617 034623 13.72 2.59 20160617 034624 14.19 2.59 20160617 034625 14.54 2.59 20160617 034626 14.53 2.57 20160617 034627 14.38 2.54 20160617 034628 14.13 2.49 20160617 034629 14.05 2.49 20160617 034630 14.24 2.53 20160617 034631 14.62 2.58 20160617 034632 14.73 2.61 20160617 034633 14.49 2.60 20160617 034634 14.45 2.58 20160617 034635 14.61 2.54 20160617 034636 14.83 2.55 20160617 034637 14.88 2.58 20160617 034638 14.78 2.63 20160617 034639 14.95 2.63 20160617 034641 15.16 2.63 20160617 035643 13.60 2.93 20160617 035644 13.69 2.88 20160617 035645 13.82 2.84 20160617 035646 13.88 2.89 20160617 035647 13.95 2.94 20160617 035649 14.01 2.99 20160617 035650 14.36 3.05 20160617 035651 14.73 3.10 20160617 035652 15.07 3.16 20160617 035653 15.51 3.18 20160617 035654 16.04 3.17 20160617 035655 16.57 3.17 20160617 035656 16.86 3.16 20160617 035657 16.16 3.15 20160617 035658 15.43 3.14 20160617 035659 14.67 3.13 20160617 035700 14.99 3.17 20160617 035701 15.56 3.22 20160617 035702 16.10 3.25 20160617 035703 16.36 3.22 20160617 035704 16.59 3.16 20160617 035705 16.90 3.11 20160617 035706 17.40 3.08 20160617 035707 16.54 3.06 20160617 035708 15.55 3.05 20160617 035709 14.42 3.05 20160617 035710 13.65 2.95 20160617 035711 13.09 2.82 20160617 035712 12.53 2.70 20160617 035713 11.87 2.62 20160617 035714 11.11 2.60 20160617 035715 10.51 2.59 20160617 035716 10.10 2.59 20160617 035717 10.42 2.56 20160617 035718 10.53 2.49 20160617 035719 10.62 2.44 20160617 035720 10.95 2.41 20160617 035721 11.31 2.38 20160617 035722 11.57 2.33 20160617 035723 11.82 2.30 20160617 035724 12.26 2.33 20160617 035725 12.73 2.36 20160617 035726 13.38 2.42 20160617 035727 14.85 2.48 20160617 035728 16.66 2.56 20160617 035729 18.62 2.64 20160617 035730 20.72 2.79 20160617 035731 22.74 2.97 20160617 035732 24.60 3.16 20160617 035733 26.29 3.34 20160617 035734 27.90 3.46 20160617 035735 29.75 3.56 20160617 035736 31.60 3.64 20160617 035737 32.67 3.37 20160617 035739 33.38 3.00 20160617 035740 33.90 2.63 20160617 035741 35.19 2.35 20160617 035742 37.67 2.17 20160617 035743 40.40 1.98 20160617 035744 42.66 1.83 20160617 035745 35.61 1.69 20160617 035746 29.76 1.55 20160617 035747 26.18 1.39 20160617 035748 24.56 1.30 20160617 035749 23.22 1.27 20160617 035750 22.27 1.25 20160617 035751 20.17 1.22 20160617 035752 14.72 1.13 20160617 035753 11.11 1.04 20160617 035754 10.93 0.97 20160617 035755 10.76 0.86 20160617 035756 13.21 0.75 20160617 035757 16.64 0.64 20160617 035758 16.03 0.53 20160617 035759 13.45 0.41 20160617 035800 11.78 0.31 20160617 035801 9.95 0.22 20160617 035802 7.04 0.25 20160617 035803 4.69 0.26 20160617 035804 2.99 0.26 20160617 035805 2.25 0.39 20160617 035806 2.06 0.57 20160617 035807 2.44 0.75 20160617 035808 3.52 0.93 20160617 035809 5.31 1.13 20160617 035810 7.28 1.34 20160617 035811 9.22 1.56 20160617 035812 9.79 1.88 20160617 035813 10.51 2.22 20160617 035814 11.17 2.52 20160617 035815 12.56 2.72 20160617 035816 14.29 2.75 20160617 035817 15.86 2.79 20160617 035818 16.83 2.82 20160617 035819 16.03 2.76 20160617 035820 15.43 2.73 20160617 035821 14.92 2.74 20160617 035822 14.61 2.76 20160617 035823 14.24 2.75 20160617 035824 13.92 2.70 20160617 035825 13.90 2.69 20160617 035826 14.03 2.69 20160617 035827 14.06 2.67 20160617 035828 13.96 2.65 20160617 035830 13.69 2.65 20160617 035831 13.51 2.65 20160617 035832 13.34 2.66 20160617 035833 13.35 2.66 20160617 035834 13.39 2.66 20160617 035835 13.45 2.66 20160617 035836 13.59 2.66 20160617 035837 13.81 2.65 20160617 035838 13.88 2.65 20160617 035839 13.70 2.65 20160617 035840 13.96 2.65 20160617 035841 14.42 2.64 20160617 035842 14.79 2.64 20160617 035843 14.98 2.64 20160617 035844 14.88 2.63 20160617 035845 14.80 2.63 20160617 035846 14.79 2.63 20160617 035847 15.27 2.68 20160617 035848 15.84 2.74 20160617 035849 16.14 2.79 20160617 035850 15.62 2.78 20160617 035851 15.07 2.75 20160617 035852 14.68 2.70 20160617 035853 14.55 2.66 20160617 035854 14.59 2.67 20160617 035855 14.69 2.70 20160617 035856 14.74 2.74 20160617 035857 14.51 2.71 20160617 035858 14.40 2.68 20160617 035859 14.43 2.65 20160617 035900 14.08 2.60 20160617 035901 13.53 2.55 20160617 035902 13.08 2.52 20160617 035903 12.78 2.51 20160617 035904 12.57 2.51 20160617 035905 12.22 2.50 20160617 035906 11.61 2.50 20160617 035907 11.23 2.45 20160617 035908 10.95 2.39 20160617 035909 10.69 2.32 20160617 035910 10.40 2.28 20160617 035911 10.17 2.28 20160617 035912 10.20 2.30 20160617 035913 10.12 2.32 20160617 035914 9.92 2.32 20160617 035915 9.63 2.31 20160617 035916 9.15 2.28 20160617 035917 8.86 2.26 20160617 035918 9.28 2.26 20160617 035919 9.94 2.25 20160617 035921 10.17 2.25 20160617 035922 9.84 2.24 20160617 035923 9.57 2.24 20160617 035924 9.27 2.23 20160617 035925 8.87 2.23 20160617 035926 8.57 2.23 20160617 035927 8.34 2.22 20160617 035928 8.44 2.20 20160617 035929 8.87 2.16 20160617 035930 9.15 2.13 20160617 035931 9.30 2.11 20160617 035932 8.87 2.12 20160617 035933 8.60 2.09 20160617 035934 8.63 2.04 20160617 035935 8.70 2.00 20160617 035936 8.63 2.02 20160617 035937 8.60 2.05 20160617 035938 8.68 2.08 20160617 035939 9.10 2.12 20160617 035940 9.71 2.15 20160617 035941 10.50 2.17 20160617 035942 10.46 2.17 20160617 035943 9.72 2.16 20160617 035944 9.29 2.15 20160617 035945 9.28 2.14 20160617 035946 9.28 2.11 20160617 035947 8.96 2.06 20160617 035948 8.46 1.99 20160617 035949 8.92 1.96 20160617 035950 9.47 1.95 20160617 035951 10.01 1.97 20160617 035952 10.19 2.00 20160617 035953 10.02 2.02 20160617 035954 9.60 2.01 20160617 054541 11.80 1.30 20160617 054542 13.20 1.29 20160617 054543 14.06 1.28 20160617 054544 14.17 1.27 20160617 054545 14.57 1.24 20160617 054546 15.26 1.20 20160617 054547 15.19 1.18 20160617 054548 14.99 1.17 20160617 054549 14.55 1.16 20160617 054550 14.11 1.14 20160617 054551 13.61 1.07 20160617 054552 13.25 1.01 20160617 054553 13.08 0.95 20160617 054554 12.92 0.88 20160617 054555 12.60 0.83 20160617 054556 12.27 0.77 20160617 054557 11.69 0.78 20160617 054558 11.09 0.81 20160617 054559 10.59 0.86 20160617 054600 10.39 0.88 20160617 054601 10.36 0.88 20160617 054602 10.15 0.89 20160617 054603 9.84 0.91 20160617 054604 9.71 0.97 20160617 054605 9.76 1.03 20160617 054606 9.95 1.09 20160617 054607 9.72 1.16 20160617 054608 9.48 1.23 20160617 054609 9.24 1.28 20160617 054610 9.14 1.30 20160617 054611 9.07 1.35 20160617 054612 9.05 1.42 20160617 054613 9.10 1.51 20160617 054615 9.49 1.51 20160617 054616 9.96 1.48 20160617 054617 10.47 1.44 20160617 054618 11.04 1.42 20160617 054619 11.59 1.43 20160617 054620 11.99 1.45 20160617 054621 11.94 1.45 20160617 054622 11.55 1.47 20160617 054623 11.29 1.49 20160617 054624 11.12 1.53 20160617 054625 11.17 1.51 20160617 054626 11.21 1.48 20160617 054627 11.25 1.41 20160617 054628 11.25 1.39 20160617 054629 11.24 1.36 20160617 054630 11.21 1.34 20160617 054631 11.18 1.36 20160617 054632 11.14 1.41 20160617 054633 11.11 1.48 20160617 054634 11.14 1.56 20160617 054635 11.56 1.61 20160617 054636 12.10 1.67 20160617 054637 12.68 1.71 20160617 054638 12.42 1.64 20160617 054639 11.97 1.59 20160617 054640 11.54 1.56 20160617 054641 11.37 1.55 20160617 054643 11.73 1.64 20160617 054645 11.92 1.70 20160617 054646 11.88 1.64 20160617 054647 11.84 1.57 20160617 054648 11.81 1.60 20160617 054649 11.83 1.65 20160617 054650 11.88 1.69 20160617 074018 8.96 1.28 20160617 074019 9.42 1.31 20160617 074020 9.88 1.32 20160617 074021 10.24 1.32 20160617 074022 10.25 1.29 20160617 074023 10.22 1.27 20160617 074024 10.19 1.25 20160617 074025 9.83 1.24 20160617 074026 9.23 1.24 20160617 074027 8.75 1.23 20160617 074028 8.55 1.22 20160617 074029 8.73 1.21 20160617 074031 8.80 1.20 20160617 074032 8.76 1.19 20160617 074033 8.96 1.17 20160617 074034 9.34 1.15 20160617 074035 9.76 1.13 20160617 074036 9.69 1.11 20160617 074037 9.48 1.10 20160617 074038 9.39 1.11 20160617 074039 9.43 1.10 20160617 074040 9.59 1.02 20160617 074041 9.84 0.94 20160617 074042 10.21 0.84 20160617 074046 9.57 0.74 20160617 074047 9.53 0.81 20160617 074048 9.49 0.90 20160617 074049 9.41 0.99 20160617 074050 9.26 1.05 20160617 074051 9.21 1.12 20160617 074052 9.27 1.18 20160617 074053 9.40 1.15 20160617 074054 9.54 1.14 20160617 074055 9.66 1.15 20160617 074056 9.58 1.15 20160617 074057 9.29 1.13 20160617 074058 8.87 1.10 20160617 074059 8.47 1.07 20160617 074100 8.74 1.13 20160617 074101 9.17 1.19 20160617 074102 9.67 1.23 20160617 074103 9.67 1.24 20160617 074104 9.42 1.24 20160617 074105 9.08 1.25 20160617 074106 8.87 1.26 20160617 074107 9.03 1.26 20160617 074108 9.30 1.26 20160617 074109 9.69 1.26 20160617 074110 10.16 1.26 20160617 074111 10.64 1.26 20160617 074112 11.10 1.25 20160617 074113 10.99 1.26 20160617 074114 10.78 1.27 20160617 074115 10.70 1.30 20160617 074116 10.81 1.32 20160617 074117 11.01 1.34 20160617 074118 11.09 1.35 20160617 074119 11.10 1.33 20160617 074121 11.17 1.33 20160617 074122 11.38 1.35 20160617 074123 11.72 1.39 20160617 074124 11.72 1.40 20160617 074125 11.49 1.40 20160617 074126 11.18 1.42 20160617 074127 10.94 1.45 20160617 074128 11.01 1.46 20160617 074129 10.96 1.48 20160617 074130 10.87 1.49 20160617 074131 11.04 1.50 20160617 074132 11.18 1.51 20160617 074133 11.21 1.52 20160617 074134 11.03 1.52 20160617 074135 10.81 1.53 20160617 074136 10.71 1.53 20160617 074137 10.72 1.54 20160617 074138 10.73 1.53 20160617 074139 10.73 1.53 20160617 074140 10.72 1.53 20160617 175254 4.42 1.02 20160617 175255 4.39 1.02 20160617 175256 4.38 1.02 20160617 175257 4.38 1.02 20160617 175258 4.38 1.02 20160618 041957 10.95 2.39 20160618 041958 11.21 2.40 20160618 041959 11.32 2.40 20160618 042000 11.32 2.44 20160618 042001 11.20 2.48 20160618 042002 10.93 2.51 20160618 042003 10.43 2.49 20160618 042004 10.19 2.50 20160618 042005 10.07 2.52 20160618 042006 10.03 2.56 20160618 042007 10.08 2.59 20160618 042008 10.22 2.60 20160618 042009 10.31 2.62 20160618 042010 10.36 2.66 20160618 042011 10.49 2.68 20160618 042012 10.81 2.70 20160618 042013 11.13 2.72 20160618 042014 11.43 2.71 20160618 042015 11.45 2.66 20160618 042016 11.22 2.62 20160618 042017 11.04 2.62 20160618 042018 10.94 2.67 20160618 042019 10.79 2.71 20160618 042020 10.43 2.73 20160618 042022 10.23 2.73 20160618 042023 10.24 2.73 20160618 042024 10.49 2.72 20160618 042025 10.59 2.72 20160618 042026 10.57 2.72 20160618 042027 10.55 2.72 20160618 042028 10.53 2.71 20160618 042029 10.52 2.71 20160618 042030 10.50 2.71 20160618 042031 10.47 2.70 20160618 042032 10.33 2.70 20160618 042033 10.28 2.69 20160618 042034 10.34 2.69 20160618 042035 10.43 2.69 20160618 042036 10.42 2.68 20160618 042037 10.41 2.68 20160618 042038 10.38 2.68 20160618 042039 10.37 2.72 20160618 042040 10.36 2.77 20160618 042041 10.35 2.79 20160618 042042 10.34 2.77 20160618 042043 10.34 2.75 20160618 042044 10.32 2.77 20160618 042045 10.38 2.79 20160618 042046 10.87 2.77 20160618 042047 11.27 2.70 20160618 042048 11.42 2.65 20160618 042049 10.93 2.64 20160618 042050 10.38 2.64 20160618 042051 9.95 2.63 20160618 042052 9.70 2.63 20160618 042053 9.83 2.63 20160618 042054 10.04 2.62 20160618 042055 10.25 2.62 20160618 042056 9.97 2.62 20160618 042057 9.86 2.61 20160618 042058 9.90 2.61 20160618 042059 9.95 2.60 20160618 042100 9.84 2.58 20160618 042101 9.67 2.58 20160618 042102 9.52 2.57 20160618 042103 9.79 2.51 20160618 042104 10.08 2.48 20160618 042105 10.40 2.47 20160618 042106 10.21 2.51 20160618 042107 9.89 2.55 20160618 042108 9.60 2.56 20160618 042109 9.51 2.56 20160618 042110 9.83 2.56 20160618 042112 10.17 2.55 20160618 042113 10.43 2.55 20160618 042114 10.67 2.55 20160618 042115 11.03 2.54 20160618 042116 11.58 2.54 20160618 042117 11.68 2.53 20160618 042118 11.22 2.52 20160618 042119 10.79 2.49 20160618 042120 10.42 2.46 20160618 042121 10.42 2.39 20160618 042122 10.42 2.35 20160618 042123 10.42 2.31 20160618 042124 10.65 2.31 20160618 042125 11.22 2.30 20160618 042126 11.74 2.30 20160618 042127 11.78 2.32 20160618 042128 11.38 2.36 20160618 042129 10.90 2.41 20160618 042130 10.42 2.46 20160618 042131 10.57 2.46 20160618 042132 10.96 2.46 20160618 042133 11.37 2.45 20160618 042134 11.58 2.45 20160618 042135 11.73 2.44 20160618 042136 12.05 2.43 20160618 042137 12.39 2.43 20160618 042138 12.33 2.42 20160618 042139 12.06 2.41 20160618 042140 11.66 2.40 20160618 042141 11.65 2.34 20160618 042142 11.66 2.27 20160618 042143 11.60 2.22 20160618 042144 11.48 2.19 20160618 042145 11.48 2.18 20160618 042146 11.48 2.17 20160618 042147 11.48 2.17 20160618 061134 5.43 1.65 20160618 061135 5.18 1.66 20160618 061136 5.14 1.66 20160618 061137 5.12 1.66 20160618 061138 5.06 1.66 20160618 061139 4.86 1.66 20160618 061140 4.52 1.66 20160618 061141 4.38 1.66 20160618 061142 4.50 1.66 20160618 061143 4.75 1.65 20160618 061144 4.76 1.66 20160618 061145 4.29 1.66 20160618 061146 4.06 1.64 20160618 061147 4.07 1.63 20160618 061149 4.25 1.62 20160618 061150 4.44 1.61 20160618 061151 4.64 1.61 20160618 061152 4.95 1.61 20160618 061153 5.31 1.61 20160618 061154 5.37 1.61 20160618 061155 5.26 1.62 20160618 061156 4.90 1.65 20160618 061157 4.70 1.70 20160618 061158 4.67 1.74 20160618 061159 4.78 1.75 20160618 061200 4.83 1.72 20160618 061201 4.82 1.68 20160618 061202 4.64 1.68 20160618 061203 4.25 1.71 20160618 061204 3.96 1.73 20160618 061205 3.62 1.76 20160618 061206 3.61 1.75 20160618 061207 3.61 1.72 20160618 061208 3.61 1.68 20160618 061209 3.61 1.65 20160618 061210 3.67 1.67 20160618 061211 3.83 1.68 20160618 075954 7.85 0.48 20160618 075955 7.70 0.49 20160618 075956 7.44 0.50 20160618 075957 7.18 0.51 20160618 075958 7.40 0.51 20160618 075959 7.76 0.51 20160618 080000 8.18 0.51 20160618 080001 8.18 0.51 20160618 080002 8.13 0.51 20160618 080004 8.13 0.51 20160618 080005 8.16 0.52 20160618 080007 8.13 0.51 20160618 080008 7.71 0.48 20160618 080009 7.29 0.44 20160618 080011 6.98 0.43 20160618 080013 7.01 0.50 20160618 080015 7.11 0.53 20160618 080016 7.29 0.54 20160618 080018 7.45 0.53 20160618 080019 7.71 0.56 20160618 080020 8.20 0.59 20160618 080021 8.70 0.64 20160618 080022 8.39 0.70 20160618 080023 7.95 0.77 20160618 080024 7.51 0.83 20160618 080025 7.57 0.86 20160618 080029 9.11 0.93 20160618 080030 9.20 0.95 20160618 080031 9.28 0.97 20160618 080032 9.45 0.98 20160618 080033 9.73 1.00 20160618 080034 10.06 1.01 20160618 142203 8.30 1.79 20160618 142204 8.31 1.79 20160618 142205 8.33 1.79 20160618 142207 8.35 1.80 20160618 142208 8.35 1.80 20160618 142209 8.34 1.80 20160618 142210 8.34 1.80 20160618 142211 8.34 1.80 20160618 142212 8.35 1.81 20160618 142213 8.35 1.81 20160618 142214 8.35 1.81 20160618 142215 8.35 1.81 20160618 142216 8.35 1.82 20160618 142217 8.35 1.82 20160618 142218 8.35 1.82 20160618 142219 8.35 1.82 20160618 142220 8.35 1.82 20160618 142221 8.35 1.82 20160618 142222 8.35 1.82 20160618 142223 8.35 1.82 20160618 142224 8.34 1.82 20160618 142225 8.34 1.82 20160618 142226 8.34 1.82 20160618 142227 8.34 1.83 20160618 142228 8.34 1.82 20160618 142229 8.34 1.82 20160618 142230 8.34 1.82 20160618 142231 8.33 1.82 20160618 142232 8.31 1.82 20160618 142233 8.29 1.83 20160618 142234 8.27 1.83 20160618 142235 8.25 1.82 20160618 142236 8.23 1.82 20160618 142237 8.22 1.82 20160618 142238 8.21 1.82 20160618 142239 8.20 1.82 20160618 142240 8.18 1.82 20160618 142241 8.16 1.82 20160618 142242 8.14 1.82 20160618 142243 8.11 1.82 20160618 142244 8.10 1.82 20160618 142245 8.09 1.82 20160618 142246 8.08 1.82 20160618 142247 8.06 1.81 20160618 142248 8.03 1.81 20160618 142249 8.01 1.81 20160618 142250 7.99 1.81 20160618 142251 7.99 1.81 20160618 142252 7.99 1.81 20160618 142254 8.00 1.81 20160618 142255 8.01 1.82 20160618 142256 8.01 1.82 20160618 142257 8.02 1.82 20160618 142258 8.04 1.82 20160618 142259 8.06 1.82 20160618 142300 8.07 1.82 20160618 142301 8.08 1.82 20160618 142302 8.08 1.82 20160618 142303 8.09 1.82 20160618 142304 8.10 1.82 20160618 142305 8.11 1.82 20160618 142306 8.13 1.83 20160618 142307 8.15 1.83 20160618 142308 8.17 1.83 20160618 142309 8.20 1.83 20160618 142310 8.22 1.83 20160618 142311 8.25 1.83 20160618 142312 8.27 1.83 20160618 142313 8.26 1.83 20160618 142314 8.25 1.83 20160618 142315 8.25 1.83 20160618 142316 8.26 1.83 20160618 142317 8.27 1.83 20160618 142318 8.28 1.83 20160618 142319 8.30 1.83 20160618 142320 8.30 1.83 20160618 142321 8.30 1.83 20160618 142322 8.30 1.83 20160618 142323 8.30 1.83 20160618 142324 8.30 1.82 20160618 142325 8.30 1.82 20160618 142326 8.29 1.82 20160618 142327 8.27 1.82 20160618 142328 8.26 1.82 20160618 142329 8.24 1.82 20160618 142330 8.24 1.82 20160618 142331 8.24 1.82 20160618 142332 8.24 1.82 20160618 142333 8.24 1.82 20160618 142334 8.24 1.82 20160618 142335 8.24 1.82 20160618 142336 8.25 1.81 20160618 142337 8.28 1.81 20160618 142338 8.30 1.81 20160618 142339 8.32 1.81 20160618 142340 8.32 1.80 20160618 142341 8.31 1.79 20160618 142342 8.30 1.79 20160618 142343 8.28 1.78 20160618 142345 8.28 1.78 20160618 142346 8.28 1.79 20160618 142347 8.26 1.78 20160618 142348 8.25 1.78 20160618 142349 8.25 1.78 20160618 142350 8.24 1.78 20160618 142351 8.24 1.78 20160618 142352 8.25 1.78 20160618 142353 8.26 1.78 20160618 142354 8.23 1.77 20160618 142355 8.08 1.76 20160618 142356 7.93 1.75 20160618 142357 7.77 1.75 20160618 142358 7.65 1.74 20160618 142359 7.49 1.73 20160618 142400 7.33 1.73 20160618 142401 7.16 1.72 20160618 142402 6.98 1.71 20160618 142403 6.76 1.70 20160618 142404 6.54 1.70 20160618 142410 8.77 1.68 20160618 142411 9.00 1.69 20160618 142412 9.25 1.70 20160618 142413 9.40 1.71 20160618 142414 9.56 1.71 20160618 142415 9.16 1.67 20160618 142416 8.64 1.63 20160618 142417 8.12 1.59 20160618 142442 7.80 1.46 20160618 142443 8.47 1.57 20160618 142444 9.16 1.68 20160618 142445 9.82 1.78 20160618 142446 9.93 1.85 20160618 142447 10.02 1.90 20160618 142448 10.08 1.95 20160618 142449 10.12 1.99 20160618 142450 10.13 2.02 20160618 142451 10.12 2.04 20160618 142452 10.10 2.06 20160618 142453 10.05 2.07 20160618 142454 9.98 2.08 20160618 142455 9.88 2.09 20160618 142456 9.82 2.10 20160618 142457 9.80 2.11 20160618 142458 9.81 2.12 20160618 142459 9.81 2.13 20160618 142501 9.81 2.14 20160618 142502 9.82 2.15 20160618 142503 9.83 2.16 20160618 142504 9.84 2.18 20160618 142505 9.86 2.19 20160618 142506 9.87 2.20 20160618 142507 9.89 2.21 20160618 142508 9.90 2.22 20160618 142509 9.90 2.23 20160618 142510 9.90 2.24 20160618 142511 9.90 2.24 20160618 142512 9.91 2.25 20160618 142513 9.92 2.26 20160618 142514 9.93 2.26 20160618 142515 9.94 2.27 20160618 142516 9.95 2.27 20160618 142517 9.94 2.28 20160618 142518 9.92 2.27 20160618 142519 9.89 2.27 20160618 142520 9.86 2.27 20160618 142521 9.84 2.27 20160618 142522 9.81 2.26 20160618 142523 9.78 2.25 20160618 142524 9.77 2.25 20160618 142525 9.76 2.24 20160618 142526 9.75 2.23 20160618 142527 9.70 2.22 20160618 142528 9.60 2.21 20160618 142529 9.50 2.20 20160618 142530 9.40 2.19 20160618 142531 9.33 2.17 20160618 142532 9.27 2.16 20160618 142533 9.20 2.15 20160618 142534 9.11 2.13 20160618 142535 9.02 2.12 20160618 142536 8.94 2.11 20160618 142537 8.89 2.11 20160618 142538 8.91 2.11 20160618 142539 8.92 2.10 20160618 142540 8.94 2.10 20160618 142541 8.95 2.10 20160618 142542 8.97 2.10 20160618 142543 9.00 2.10 20160618 142544 9.03 2.10 20160618 142545 9.06 2.11 20160618 142546 9.10 2.11 20160618 142547 9.15 2.11 20160618 142548 9.20 2.11 20160618 142549 9.26 2.12 20160618 142550 9.32 2.12 20160618 142552 9.39 2.13 20160618 142553 9.46 2.13 20160618 142554 9.53 2.14 20160618 142555 9.59 2.14 20160618 142556 9.67 2.15 20160618 142557 9.74 2.15 20160618 142558 9.80 2.15 20160618 142559 9.78 2.16 20160618 142600 9.77 2.16 20160618 142601 9.77 2.16 20160618 142602 9.75 2.16 20160618 142603 9.72 2.16 20160618 142604 9.69 2.16 20160618 142605 9.68 2.16 20160618 142606 9.68 2.16 20160618 142607 9.68 2.16 20160618 142608 9.68 2.16 20160618 142609 9.67 2.16 20160618 142610 9.66 2.16 20160618 142611 9.65 2.16 20160618 162818 7.32 1.63 20160618 162819 7.28 1.63 20160618 162820 7.25 1.63 20160618 162821 7.22 1.62 20160618 162822 7.19 1.63 20160618 162823 7.16 1.64 20160618 162824 7.14 1.68 20160618 162825 7.11 1.73 20160618 162826 7.09 1.79 20160618 162827 7.04 1.82 20160618 162828 6.98 1.84 20160618 162829 6.94 1.85 20160618 162830 6.90 1.85 20160618 162831 6.88 1.84 20160618 162832 6.88 1.82 20160618 162833 6.87 1.81 20160618 162834 6.86 1.83 20160618 162835 6.85 1.86 20160618 162836 6.85 1.90 20160618 162837 6.84 1.91 20160618 162838 6.81 1.92 20160618 162839 6.79 1.92 20160618 162840 6.76 1.92 20160618 162841 6.72 1.94 20160618 162842 6.67 1.95 20160618 162843 6.62 1.97 20160618 162844 6.59 1.97 20160618 162845 6.58 1.98 20160618 162846 6.57 1.99 20160618 162847 6.55 1.99 20160618 162848 6.55 2.00 20160618 162849 6.54 2.00 20160618 162850 6.55 2.01 20160618 162851 6.55 2.01 20160618 162852 6.55 2.02 20160618 162853 6.56 2.02 20160618 162854 6.55 2.02 20160618 162855 6.56 2.02 20160618 162856 6.57 2.02 20160618 162857 6.61 2.03 20160618 162858 6.65 2.03 20160618 162859 6.68 2.03 20160618 181320 6.22 1.36 20160618 181321 6.10 1.35 20160618 181322 6.00 1.34 20160618 181323 5.89 1.34 20160618 181324 5.82 1.33 20160618 181325 5.74 1.33 20160618 181326 5.66 1.32 20160618 181327 5.60 1.31 20160618 181328 5.53 1.31 20160618 181329 5.45 1.30 20160618 181330 5.37 1.30 20160618 181331 5.28 1.29 20160618 181332 5.19 1.29 20160618 181333 5.10 1.28 20160618 181334 5.05 1.27 20160618 181335 5.01 1.26 20160618 181336 4.95 1.25 20160618 181337 4.92 1.26 20160618 181338 4.89 1.26 20160618 181339 4.86 1.27 20160618 181340 4.84 1.27 20160618 181341 4.82 1.26 20160618 181342 4.80 1.25 20160618 181343 4.77 1.24 20160618 181346 4.72 1.21 20160618 181347 4.69 1.20 20160618 181348 4.67 1.20 20160618 181349 4.66 1.19 20160619 144503 8.53 2.10 20160619 144504 8.52 2.10 20160619 144505 8.53 2.11 20160619 144506 8.54 2.11 20160619 144507 8.54 2.11 20160619 144508 8.53 2.11 20160619 144509 8.50 2.11 20160619 144510 8.48 2.11 20160619 144511 8.46 2.11 20160619 144512 8.43 2.10 20160619 144513 8.40 2.10 20160619 144514 8.37 2.10 20160619 144515 8.33 2.10 20160619 144516 8.30 2.10 20160619 144517 8.27 2.09 20160619 144518 8.23 2.09 20160619 144519 8.20 2.09 20160619 144520 8.16 2.09 20160619 144521 8.13 2.08 20160619 144522 8.11 2.08 20160619 144523 8.08 2.08 20160619 144524 8.05 2.08 20160619 144525 8.00 2.07 20160619 144526 7.96 2.07 20160619 144527 7.91 2.07 20160619 144528 7.86 2.06 20160619 144529 7.79 2.06 20160619 144530 7.69 2.05 20160619 144531 7.60 2.05 20160619 144532 7.51 2.04 20160619 144533 7.43 2.04 20160619 144534 7.35 2.03 20160619 144535 7.26 2.02 20160619 144536 7.15 2.02 20160619 144538 7.05 2.01 20160619 144539 6.95 2.01 20160619 144540 6.94 2.00 20160619 144541 6.96 2.00 20160619 144542 6.98 2.00 20160619 144543 7.00 2.00 20160619 144544 7.06 1.99 20160619 144545 7.12 1.99 20160619 144546 7.18 1.99 20160619 163829 4.66 1.69 20160619 163830 4.67 1.69 20160619 163831 4.68 1.69 20160619 163832 4.69 1.70 20160619 163833 4.72 1.70 20160619 163836 4.80 1.71 20160619 163837 4.84 1.72 20160619 163838 4.88 1.72 20160619 163839 4.93 1.72 20160619 163840 4.98 1.72 20160619 163841 5.03 1.72 20160619 164205 6.78 1.88 20160619 164206 6.67 1.88 20160619 164207 6.57 1.87 20160619 164208 6.48 1.87 20160619 164209 6.41 1.86 20160619 164210 6.34 1.85 20160619 164211 6.28 1.85 20160619 164212 6.25 1.84 20160619 164213 6.21 1.83 20160619 164214 6.17 1.83 20160619 164215 6.10 1.83 20160619 164216 6.03 1.82 20160619 164217 5.96 1.82 20160619 164218 5.89 1.82 20160619 164219 5.81 1.81 20160619 164221 5.73 1.80 20160619 164222 5.65 1.80 20160619 164223 5.57 1.80 20160619 164224 5.50 1.79 20160619 164225 5.44 1.79 20160619 164226 5.39 1.79 20160619 164227 5.35 1.79 20160619 164228 5.30 1.78 20160619 164229 5.25 1.78 20160619 164230 5.19 1.78 20160619 164231 5.13 1.78 20160619 164232 5.06 1.78 20160619 164233 5.10 1.77 20160619 164235 5.18 1.77 20160619 164236 5.23 1.77 20160619 164237 5.30 1.77 20160619 164238 5.36 1.77 20160619 164239 5.43 1.77 20160619 164240 5.48 1.77 20160619 164241 5.54 1.77 20160619 164242 5.60 1.77 20160619 164243 5.60 1.77 20160619 164244 5.61 1.77 20160619 164245 5.62 1.77 20160619 164246 5.64 1.77 20160619 164247 5.66 1.76 20160619 164248 5.69 1.76 20160619 164249 5.69 1.76 20160619 164250 5.69 1.76 20160619 164251 5.68 1.76 20160619 164252 5.66 1.76 20160619 164253 5.62 1.76 20160619 164254 5.59 1.76 20160619 164255 5.56 1.76 20160619 164256 5.54 1.75 20160619 164257 5.51 1.75 20160619 164258 5.49 1.75 20160619 164259 5.47 1.75 20160619 164300 5.45 1.75 20160619 164301 5.43 1.74 20160619 164302 5.40 1.74 20160619 164303 5.39 1.74 20160619 164304 5.39 1.74 20160619 164305 5.38 1.73 20160619 164306 5.37 1.73 20160619 164307 5.35 1.73 20160619 164308 5.33 1.72 20160619 164309 5.31 1.72 20160619 164310 5.31 1.72 20160619 164312 5.31 1.71 20160619 164313 5.31 1.71 20160619 164314 5.31 1.70 20160619 164315 5.31 1.70 20160619 164316 5.31 1.69 20160619 164317 5.31 1.69 20160619 164318 5.31 1.69 20160619 164319 5.32 1.68 20160619 164320 5.32 1.68 20160619 164321 5.32 1.67 20160619 164322 5.32 1.67 20160619 164323 5.33 1.66 20160620 030841 9.04 1.94 20160620 030842 8.62 1.94 20160620 030843 8.27 1.94 20160620 030844 8.08 1.94 20160620 030845 8.14 1.94 20160620 030846 8.21 1.94 20160620 030847 8.22 1.94 20160620 030848 8.07 1.89 20160620 030849 7.77 1.83 20160620 030850 7.33 1.77 20160620 030851 6.96 1.75 20160620 030852 6.78 1.75 20160620 030853 6.66 1.74 20160620 030854 6.86 1.74 20160620 030855 7.42 1.74 20160620 030856 7.73 1.75 20160620 030857 7.85 1.75 20160620 030858 7.72 1.73 20160620 030859 7.56 1.68 20160620 030900 7.40 1.62 20160620 030901 7.23 1.57 20160620 030902 7.09 1.54 20160620 030903 6.98 1.57 20160620 030904 6.94 1.59 20160620 030905 6.80 1.65 20160620 030906 6.68 1.70 20160620 030907 6.55 1.73 20160620 030908 6.52 1.73 20160620 030909 6.48 1.73 20160620 030910 6.34 1.72 20160620 030911 6.31 1.72 20160620 030912 6.23 1.72 20160620 030913 6.04 1.71 20160620 030914 5.74 1.71 20160620 030915 5.62 1.71 20160620 030916 5.52 1.70 20160620 030917 5.45 1.69 20160620 030918 5.44 1.69 20160620 030919 5.49 1.68 20160620 030920 5.60 1.68 20160620 030921 5.71 1.67 20160620 030922 5.97 1.66 20160620 030924 6.32 1.66 20160620 030925 6.72 1.65 20160620 030926 6.37 1.68 20160620 030927 5.82 1.73 20160620 030928 5.30 1.80 20160620 030929 5.35 1.83 20160620 030930 5.76 1.82 20160620 030931 6.09 1.81 20160620 030932 6.37 1.80 20160620 030933 7.01 1.79 20160620 030934 7.73 1.78 20160620 030935 8.54 1.77 20160620 030936 8.12 1.76 20160620 030937 7.25 1.75 20160620 030938 6.50 1.75 20160620 030939 6.17 1.73 20160620 030940 5.88 1.69 20160620 030941 5.39 1.67 20160620 030942 4.71 1.66 20160620 030943 4.06 1.63 20160620 030944 3.45 1.58 20160620 030945 2.98 1.52 20160620 030946 3.20 1.48 20160620 030947 3.54 1.46 20160620 030948 3.70 1.42 20160620 030949 3.57 1.37 20160620 030950 3.13 1.36 20160620 030951 2.84 1.38 20160620 030952 2.69 1.42 20160620 030953 2.14 1.45 20160620 030954 1.62 1.42 20160620 030955 1.37 1.39 20160620 030956 1.32 1.37 20160620 030957 1.26 1.37 20160620 030958 1.03 1.39 20160620 030959 0.74 1.41 20160620 031000 0.78 1.35 20160620 031001 0.70 1.29 20160620 031002 0.74 1.24 20160620 031003 0.81 1.28 20160620 031004 0.75 1.34 20160620 031005 0.58 1.38 20160620 031006 0.60 1.40 20160620 031007 1.01 1.39 20160620 031008 1.58 1.39 20160620 031009 2.26 1.39 20160620 031010 2.30 1.38 20160620 031011 2.26 1.37 20160620 031012 2.37 1.38 20160620 031013 2.17 1.38 20160620 031015 2.13 1.38 20160620 031016 2.43 1.37 20160620 031017 2.79 1.37 20160620 031018 2.27 1.36 20160620 031019 1.75 1.36 20160620 031020 1.56 1.36 20160620 031021 2.50 1.36 20160620 031022 3.55 1.35 20160620 031023 4.53 1.35 20160620 031024 5.42 1.39 20160620 031025 6.28 1.44 20160620 031026 7.16 1.50 20160620 031027 7.73 1.52 20160620 031028 7.64 1.45 20160620 031029 7.69 1.39 20160620 031030 7.82 1.35 20160620 031031 8.30 1.34 20160620 031032 8.90 1.34 20160620 031033 9.49 1.33 20160620 031034 9.86 1.33 20160620 031035 9.75 1.33 20160620 031036 9.68 1.33 20160620 031037 9.79 1.33 20160620 031038 10.01 1.33 20160620 031039 10.39 1.33 20160620 031040 11.00 1.33 20160620 031041 11.50 1.33 20160620 031042 11.70 1.33 20160620 031043 11.66 1.32 20160620 031044 11.68 1.33 20160620 031045 11.71 1.35 20160620 031046 11.76 1.38 20160620 031047 11.80 1.43 20160620 031048 11.71 1.43 20160620 031049 11.25 1.40 20160620 031050 10.67 1.35 20160620 031051 10.38 1.36 20160620 031052 10.38 1.43 20160620 031053 10.39 1.49 20160620 031054 10.35 1.52 20160620 031055 10.04 1.52 20160620 031056 9.84 1.52 20160620 031057 9.65 1.52 20160620 031058 9.57 1.52 20160620 031059 9.38 1.52 20160620 031100 9.17 1.51 20160620 031101 9.00 1.51 20160620 031102 9.03 1.51 20160620 031103 9.16 1.50 20160620 031104 9.40 1.50 20160620 031106 9.47 1.54 20160620 031107 9.38 1.61 20160620 031108 9.20 1.65 20160620 031109 8.82 1.65 20160620 031110 8.57 1.62 20160620 031111 8.52 1.60 20160620 031112 8.70 1.57 20160620 031113 8.62 1.52 20160620 031114 8.57 1.49 20160620 031115 8.41 1.48 20160620 031116 8.35 1.54 20160620 031117 8.35 1.60 20160620 031118 8.34 1.65 20160620 031119 8.31 1.64 20160620 031120 8.26 1.58 20160620 031121 8.23 1.52 20160620 031122 8.18 1.46 20160620 031123 8.37 1.45 20160620 031124 8.52 1.45 20160620 031125 8.53 1.44 20160620 031126 8.07 1.43 20160620 031127 7.50 1.42 20160620 031128 6.94 1.42 20160620 031129 6.56 1.41 20160620 031130 6.83 1.41 20160620 031131 7.25 1.40 20160620 031132 7.50 1.40 20160620 031133 7.28 1.40 20160620 031134 6.95 1.40 20160620 031135 6.77 1.39 20160620 031136 6.79 1.39 20160620 031137 7.12 1.39 20160620 031138 7.41 1.38 20160620 031139 7.53 1.35 20160620 031140 7.04 1.32 20160620 031141 6.75 1.29 20160620 031142 6.78 1.26 20160620 031143 6.74 1.25 20160620 031144 6.45 1.27 20160620 031145 6.04 1.31 20160620 031146 5.65 1.36 20160620 031147 6.13 1.36 20160620 031148 6.63 1.36 20160620 031149 7.14 1.35 20160620 045749 19.05 1.93 20160620 045750 19.76 1.96 20160620 045751 20.46 1.98 20160620 045752 20.83 2.02 20160620 045753 20.76 2.08 20160620 045754 20.70 2.12 20160620 045755 20.69 2.14 20160620 045756 20.97 2.15 20160620 045757 21.37 2.19 20160620 045758 21.88 2.25 20160620 045759 22.08 2.29 20160620 045800 22.06 2.30 20160620 045801 22.00 2.31 20160620 045802 21.95 2.34 20160620 045803 21.96 2.37 20160620 045804 21.91 2.42 20160620 045805 21.86 2.48 20160620 045806 21.81 2.50 20160620 045807 21.76 2.53 20160620 045808 21.77 2.55 20160620 045809 21.72 2.58 20160620 045810 21.68 2.60 20160620 045811 21.64 2.63 20160620 045812 21.53 2.68 20160620 045813 21.44 2.72 20160620 045814 21.36 2.75 20160620 045815 21.23 2.78 20160620 045816 20.72 2.83 20160620 045817 20.22 2.89 20160620 045818 19.75 2.95 20160620 045819 20.06 2.92 20160620 045820 20.43 2.88 20160620 045821 20.73 2.86 20160620 045822 20.70 2.88 20160620 045824 20.53 2.92 20160620 045825 20.42 2.95 20160620 045826 20.50 2.96 20160620 045827 20.68 2.96 20160620 045828 20.76 2.96 20160620 045829 20.67 2.96 20160620 045830 20.30 2.96 20160620 045831 19.99 2.95 20160620 045832 19.84 2.95 20160620 045833 20.00 2.95 20160620 045834 20.26 2.95 20160620 045835 20.43 2.95 20160620 045836 20.54 2.95 20160620 045837 20.77 2.95 20160620 045838 20.90 2.95 20160620 045839 20.99 2.95 20160620 045840 20.82 2.93 20160620 045841 20.62 2.90 20160620 045842 20.29 2.86 20160620 045843 20.01 2.83 20160620 045844 19.97 2.84 20160620 045845 20.14 2.89 20160620 045846 20.32 2.94 20160620 045847 19.80 2.94 20160620 045848 19.31 2.95 20160620 045849 18.96 2.95 20160620 045850 18.98 2.95 20160620 045851 19.04 2.95 20160620 045852 19.10 2.95 20160620 045853 19.14 2.93 20160620 045854 19.19 2.88 20160620 045855 19.30 2.82 20160620 185619 4.23 1.40 20160620 185620 4.25 1.40 20160620 185621 4.28 1.40 20160620 185622 4.32 1.41 20160620 185623 4.39 1.41 20160620 185625 4.54 1.41 20160620 185626 4.59 1.41 20160620 185627 4.65 1.41 20160620 185628 4.72 1.41 20160620 185629 4.79 1.41 20160620 185630 4.87 1.41 20160620 185631 4.93 1.40 20160620 185633 5.01 1.40 20160620 185634 5.04 1.39 20160620 185636 5.07 1.38 20160620 185637 5.08 1.38 20160620 185638 5.08 1.37 20160620 185639 5.07 1.37 20160620 185640 5.05 1.37 20160620 185641 5.03 1.36 20160620 185642 4.99 1.36 20160620 185644 4.99 1.35 20160620 185645 4.97 1.35 20160620 185646 4.95 1.34 20160620 185648 4.94 1.33 20160620 185652 4.91 1.31 20160620 185653 4.90 1.31 20160620 185654 4.89 1.30 20160620 185655 4.88 1.30 20160620 185656 4.86 1.29 20160621 033129 6.71 1.94 20160621 033130 6.10 1.91 20160621 033131 5.71 1.88 20160621 033132 5.66 1.86 20160621 033133 5.62 1.83 20160621 033134 5.58 1.80 20160621 033135 5.95 1.77 20160621 033136 6.52 1.75 20160621 033137 7.16 1.72 20160621 033138 6.88 1.75 20160621 033139 6.27 1.81 20160621 033140 5.85 1.86 20160621 033141 5.63 1.91 20160621 033142 5.64 1.91 20160621 033143 5.64 1.91 20160621 033144 5.65 1.91 20160621 033145 5.45 1.90 20160621 033146 5.21 1.90 20160621 033147 5.15 1.89 20160621 033148 5.22 1.91 20160621 033149 5.22 1.97 20160621 033150 5.15 2.02 20160621 033151 5.06 2.08 20160621 033152 5.15 2.03 20160621 033153 5.16 1.96 20160621 033154 5.14 1.91 20160621 033155 4.94 1.95 20160621 033156 4.83 2.00 20160621 033157 4.90 2.04 20160621 033158 5.12 2.06 20160621 033159 5.10 2.06 20160621 033200 5.01 2.06 20160621 033201 4.91 2.06 20160621 033202 5.22 2.06 20160621 033203 5.84 2.05 20160621 033204 6.59 2.05 20160621 033205 7.34 2.05 20160621 033206 7.96 2.05 20160621 033207 8.57 2.04 20160621 033208 9.11 2.05 20160621 033209 9.14 2.11 20160621 033211 8.88 2.16 20160621 033212 8.68 2.18 20160621 033213 8.53 2.17 20160621 033214 8.36 2.15 20160621 033215 8.11 2.11 20160621 033216 8.14 2.08 20160621 033217 8.57 2.05 20160621 033218 9.14 2.04 20160621 033219 9.97 2.04 20160621 033220 10.68 2.04 20160621 033221 11.25 2.04 20160621 033222 11.68 2.04 20160621 033223 11.54 2.02 20160621 033224 11.00 1.97 20160621 033225 10.23 1.90 20160621 033226 9.56 1.84 20160621 033227 8.96 1.85 20160621 033228 8.38 1.85 20160621 033229 7.86 1.84 20160621 033230 7.25 1.81 20160621 033231 6.64 1.77 20160621 033232 6.07 1.71 20160621 033233 6.03 1.65 20160621 033234 6.66 1.64 20160621 033235 7.24 1.66 20160621 033236 7.80 1.70 20160621 033237 8.39 1.72 20160621 033238 8.88 1.75 20160621 033239 9.49 1.77 20160621 033240 10.25 1.81 20160621 033241 11.06 1.85 20160621 033242 11.97 1.85 20160621 033243 12.65 1.83 20160621 033244 12.13 1.77 20160621 033245 11.61 1.74 20160621 033246 11.10 1.72 20160621 033247 10.55 1.73 20160621 033248 10.06 1.74 20160621 033249 9.62 1.75 20160621 033250 9.29 1.73 20160621 033251 8.90 1.67 20160621 033252 8.53 1.63 20160621 033253 8.18 1.61 20160621 033254 8.34 1.62 20160621 033255 8.29 1.63 20160621 033256 8.12 1.64 20160621 033257 7.80 1.69 20160621 033258 7.70 1.75 20160621 033259 7.60 1.81 20160621 033301 7.49 1.85 20160621 033302 7.42 1.85 20160621 033303 7.38 1.85 20160621 033304 7.39 1.85 20160621 033305 7.82 1.85 20160621 033306 8.33 1.86 20160621 033307 8.93 1.86 20160621 033308 9.15 1.89 20160621 033309 9.12 1.95 20160621 033310 9.09 2.01 20160621 033311 9.16 2.06 20160621 033312 9.67 2.02 20160621 033313 10.38 1.96 20160621 033314 11.21 1.91 20160621 033315 11.47 1.92 20160621 033316 11.34 1.94 20160621 033317 11.25 1.97 20160621 033318 11.25 2.01 20160621 033319 11.32 2.05 20160621 033320 11.36 2.07 20160621 033321 11.35 2.08 20160621 033322 11.21 2.08 20160621 033323 11.25 2.08 20160621 033324 11.49 2.08 20160621 033325 11.71 2.09 20160621 033326 11.57 2.09 20160621 033327 11.32 2.09 20160621 033328 10.89 2.10 20160621 033329 10.90 2.16 20160621 033330 10.89 2.21 20160621 033331 10.87 2.23 20160621 033332 10.86 2.20 20160621 033333 10.88 2.16 20160621 033334 10.91 2.14 20160621 033335 10.96 2.13 20160621 033336 11.07 2.13 20160621 033337 11.05 2.14 20160621 033338 11.06 2.15 20160621 033339 10.76 2.18 20160621 033340 10.74 2.23 20160621 033341 11.02 2.28 20160621 033342 11.39 2.34 20160621 033343 11.12 2.37 20160621 033344 10.55 2.38 20160621 033345 10.08 2.39 20160621 033346 10.60 2.38 20160621 033347 10.97 2.34 20160621 033348 11.06 2.28 20160621 033349 10.80 2.24 20160621 033350 10.56 2.21 20160621 033352 10.37 2.20 20160621 033353 10.17 2.20 20160621 033354 9.96 2.20 20160621 033355 9.75 2.20 20160621 033356 9.44 2.20 20160621 033357 9.48 2.20 20160621 033358 9.76 2.20 20160621 033359 10.13 2.19 20160621 033400 10.30 2.15 20160621 033401 10.07 2.09 20160621 033402 9.84 2.03 20160621 033403 9.51 2.00 20160621 033404 9.29 1.99 20160621 033405 9.06 1.99 20160621 033406 8.72 1.99 20160621 033407 8.96 2.01 20160621 033408 9.43 2.06 20160621 033409 9.91 2.09 20160621 033410 10.49 2.09 20160621 033411 10.68 2.04 20160621 033412 10.86 2.01 20160621 033413 11.15 1.99 20160621 033414 11.22 2.00 20160621 033415 11.10 2.01 20160621 033416 10.78 2.01 20160621 033417 10.41 2.00 20160621 033418 10.22 2.06 20160621 033419 10.30 2.12 20160621 033420 10.63 2.18 20160621 033421 10.46 2.18 20160621 033422 10.21 2.16 20160621 033423 10.08 2.13 20160621 051914 13.14 1.01 20160621 051915 12.60 1.02 20160621 071307 5.18 0.95 20160621 071308 5.30 0.96 20160621 071309 5.45 0.95 20160621 071310 5.60 0.93 20160621 071313 6.37 0.92 20160621 071314 6.40 0.94 20160621 071315 6.35 0.99 20160621 071316 6.26 1.03 20160621 071317 6.16 1.03 20160621 071318 6.09 1.01 20160621 071319 6.04 1.01 20160621 071320 6.03 1.03 20160621 071321 6.34 1.03 20160621 071322 6.84 1.01 20160621 071323 7.50 0.99 20160621 071324 7.98 0.98 20160621 071325 7.85 1.01 20160621 071326 7.62 1.05 20160621 071327 7.41 1.08 20160621 071328 7.33 1.13 20160621 071330 7.40 1.17 20160621 071331 7.62 1.20 20160621 071332 8.01 1.17 20160621 071333 8.36 1.14 20160621 071334 8.78 1.10 20160621 071335 8.78 1.07 20160621 071336 8.15 1.08 20160621 071337 7.68 1.09 20160621 071338 7.38 1.09 20160621 071339 7.41 1.13 20160621 071340 7.38 1.17 20160621 071341 7.30 1.22 20160621 133442 6.57 1.73 20160621 133444 6.18 1.71 20160621 133445 5.80 1.69 20160621 133447 5.04 1.64 20160621 133448 4.71 1.63 20160621 133449 4.35 1.61 20160621 133450 4.17 1.59 20160621 133451 4.25 1.57 20160621 133452 4.32 1.56 20160621 133453 4.39 1.54 20160621 133454 4.47 1.53 20160621 133455 4.54 1.51 20160621 133456 4.61 1.50 20160621 133457 4.69 1.49 20160621 133458 4.79 1.48 20160621 133459 4.88 1.47 20160621 133500 4.97 1.47 20160621 133501 5.00 1.46 20160621 133502 5.02 1.45 20160621 133503 5.04 1.45 20160621 133504 5.04 1.44 20160621 133505 5.05 1.44 20160621 133506 5.07 1.43 20160621 133507 5.09 1.43 20160621 133508 5.09 1.43 20160621 133509 5.08 1.43 20160621 133510 5.08 1.42 20160621 133511 5.09 1.42 20160621 133512 5.11 1.42 20160621 133513 5.13 1.42 20160621 133514 5.14 1.41 20160621 133515 5.17 1.41 20160621 133516 5.19 1.41 20160621 133517 5.21 1.41 20160621 133518 5.23 1.41 20160621 133519 5.24 1.41 20160621 133520 5.25 1.41 20160621 133521 5.24 1.41 20160621 133522 5.24 1.41 20160621 133523 5.25 1.41 20160621 133524 5.23 1.41 20160621 133525 5.19 1.41 20160621 133526 5.18 1.41 20160621 133527 5.16 1.40 20160621 133528 5.13 1.40 20160621 133529 5.10 1.40 20160621 133530 5.05 1.40 20160621 133531 5.05 1.40 20160621 133532 5.07 1.40 20160621 133533 5.09 1.41 20160621 133535 5.12 1.41 20160621 133536 5.14 1.41 20160621 133537 5.18 1.42 20160621 133538 5.23 1.42 20160621 133539 5.28 1.42 20160621 133540 5.34 1.43 20160621 133541 5.41 1.43 20160621 133542 5.47 1.44 20160621 133543 5.53 1.44 20160621 133544 5.60 1.44 20160621 133545 5.65 1.45 20160621 133546 5.72 1.45 20160621 133547 5.78 1.46 20160621 133548 5.84 1.46 20160621 133549 5.90 1.46 20160621 133550 5.95 1.47 20160621 133551 6.00 1.47 20160621 133552 6.03 1.48 20160621 133553 6.02 1.48 20160621 133554 6.03 1.48 20160621 133555 6.04 1.48 20160621 133556 6.03 1.49 20160621 133557 6.02 1.49 20160621 133558 6.01 1.49 20160621 133559 6.00 1.50 20160621 133600 6.00 1.50 20160621 133601 6.01 1.50 20160621 133602 6.01 1.50 20160621 133603 6.03 1.50 20160621 133604 6.05 1.51 20160621 133605 6.06 1.51 20160621 133606 6.08 1.51 20160621 133607 6.07 1.51 20160621 133608 6.07 1.52 20160621 133609 6.07 1.52 20160621 133610 6.08 1.52 20160621 133611 6.10 1.53 20160621 133612 6.11 1.53 20160621 133613 6.09 1.53 20160621 133614 6.05 1.54 20160621 133615 6.00 1.54 20160621 133616 5.96 1.54 20160621 133617 5.93 1.54 20160621 133618 5.89 1.55 20160621 133619 5.87 1.55 20160621 133620 5.84 1.55 20160621 133621 5.82 1.56 20160621 133622 5.80 1.56 20160621 133623 5.78 1.56 20160621 133625 5.76 1.56 20160621 133626 5.75 1.57 20160621 133627 5.75 1.57 20160621 133628 5.75 1.57 20160621 133629 5.75 1.58 20160621 133630 5.75 1.58 20160621 133631 5.75 1.58 20160621 133632 5.75 1.59 20160621 133633 5.76 1.59 20160621 133634 5.76 1.59 20160621 133635 5.78 1.59 20160621 133636 5.80 1.60 20160621 133637 5.81 1.60 20160621 133638 5.82 1.61 20160621 133639 5.83 1.61 20160621 133640 5.85 1.62 20160621 133641 5.85 1.62 20160621 133642 5.86 1.63 20160621 133643 5.85 1.63 20160621 133644 5.86 1.63 20160621 133645 5.88 1.64 20160621 133646 5.90 1.64 20160621 133647 5.93 1.65 20160621 133648 5.94 1.66 20160621 133649 5.95 1.66 20160621 133650 5.97 1.67 20160621 133651 5.99 1.67 20160621 133652 6.03 1.68 20160621 133653 6.08 1.69 20160621 133654 6.11 1.69 20160621 133655 6.12 1.70 20160621 133656 6.13 1.70 20160621 133657 6.14 1.71 20160621 133658 6.15 1.72 20160621 133659 6.15 1.72 20160621 133700 6.16 1.73 20160621 133701 6.16 1.73 20160621 133702 6.16 1.74 20160621 133703 6.15 1.74 20160621 133704 6.15 1.74 20160621 133705 6.17 1.75 20160621 133706 6.20 1.76 20160621 133707 6.22 1.76 20160621 133708 6.23 1.76 20160621 133709 6.23 1.77 20160621 133710 6.23 1.77 20160621 133711 6.23 1.77 20160621 133712 6.23 1.78 20160621 133713 6.23 1.78 20160621 133714 6.23 1.78 20160621 133716 6.25 1.79 20160621 133717 6.27 1.79 20160621 133718 6.29 1.79 20160621 133719 6.31 1.79 20160621 133720 6.31 1.80 20160621 133721 6.33 1.80 20160621 133722 6.33 1.80 20160621 133723 6.34 1.80 20160621 133724 6.35 1.81 20160621 133725 6.37 1.81 20160621 133726 6.41 1.81 20160621 133727 6.44 1.82 20160621 133728 6.48 1.82 20160621 133729 6.51 1.83 20160621 133730 6.53 1.83 20160621 133731 6.56 1.83 20160621 133732 6.58 1.84 20160621 133733 6.63 1.84 20160621 133734 6.69 1.85 20160621 133735 6.74 1.85 20160621 133736 6.77 1.85 20160621 133737 6.79 1.86 20160621 133738 6.80 1.86 20160621 133739 6.82 1.87 20160621 133740 6.85 1.87 20160621 133741 6.87 1.87 20160621 133742 6.89 1.87 20160621 133743 6.91 1.88 20160621 133744 6.92 1.88 20160621 133745 6.94 1.89 20160621 133746 6.95 1.89 20160621 133747 6.96 1.89 20160621 133748 6.98 1.89 20160621 133749 6.99 1.90 20160621 133750 7.02 1.90 20160621 133751 7.05 1.91 20160621 133752 7.09 1.91 20160621 133753 7.10 1.91 20160621 133754 7.10 1.91 20160621 133755 7.10 1.92 20160621 133756 7.11 1.92 20160621 133757 7.14 1.92 20160621 133758 7.17 1.93 20160621 154035 8.19 1.54 20160621 154038 8.09 1.54 20160621 154039 8.07 1.54 20160621 154041 8.05 1.54 20160621 154042 8.04 1.54 20160621 154043 8.03 1.54 20160621 154044 8.02 1.54 20160621 154046 7.99 1.55 20160621 154047 7.96 1.54 20160621 154048 7.93 1.54 20160621 154049 7.89 1.54 20160621 154050 7.84 1.53 20160621 154051 7.80 1.52 20160621 154052 7.76 1.52 20160621 154053 7.74 1.51 20160622 135635 8.10 2.05 20160622 135636 8.16 2.05 20160622 135637 8.21 2.06 20160622 135638 8.26 2.06 20160622 135639 8.31 2.06 20160622 135640 8.34 2.07 20160622 135641 8.37 2.07 20160622 135642 8.40 2.07 20160622 135643 8.43 2.08 20160622 135644 8.47 2.09 20160622 135645 8.50 2.09 20160622 135646 8.48 2.09 20160622 135647 8.46 2.09 20160622 135648 8.45 2.09 20160622 135649 8.43 2.09 20160622 135650 8.41 2.09 20160622 135651 8.37 2.09 20160622 135652 8.34 2.09 20160622 135653 8.30 2.08 20160622 135654 8.26 2.08 20160622 135655 8.23 2.07 20160622 135656 8.22 2.07 20160622 135657 8.22 2.06 20160622 135658 8.23 2.06 20160622 135659 8.24 2.06 20160622 135700 8.23 2.05 20160622 135701 8.23 2.05 20160622 135702 8.24 2.05 20160622 135703 8.26 2.04 20160622 135704 8.28 2.04 20160622 135705 8.30 2.03 20160622 135706 8.31 2.03 20160622 135707 8.30 2.02 20160622 135708 8.29 2.02 20160622 135709 8.27 2.02 20160622 135710 8.24 2.01 20160622 135711 8.22 2.01 20160622 135712 8.21 2.00 20160622 135713 8.20 2.00 20160622 135714 8.18 1.99 20160622 135715 8.17 1.99 20160622 135716 8.14 1.99 20160622 135718 8.07 1.99 20160622 135719 8.01 1.98 20160622 135720 7.94 1.98 20160622 135721 7.88 1.97 20160622 135722 7.81 1.96 20160622 135723 7.77 1.96 20160622 135724 7.73 1.95 20160622 135725 7.71 1.94 20160622 135726 7.67 1.93 20160622 135727 7.65 1.93 20160622 135728 7.33 1.91 20160622 135729 7.00 1.89 20160622 135730 6.65 1.87 20160622 135731 6.29 1.85 20160622 135732 5.92 1.83 20160622 135733 5.53 1.81 20160622 135734 5.13 1.79 20160622 135735 4.70 1.78 20160622 135736 4.26 1.76 20160622 135737 3.82 1.75 20160622 135738 3.82 1.74 20160622 135739 3.87 1.73 20160622 135740 3.94 1.72 20160622 135741 4.03 1.71 20160622 135742 4.14 1.71 20160622 135743 4.25 1.70 20160622 135744 4.37 1.69 20160622 135745 4.47 1.69 20160622 135746 4.60 1.68 20160622 135747 4.74 1.68 20160622 135748 4.83 1.67 20160622 135749 4.91 1.67 20160622 135750 4.97 1.66 20160622 135751 5.05 1.66 20160622 135752 5.11 1.66 20160622 135753 5.16 1.65 20160622 135754 5.22 1.65 20160622 135755 5.29 1.65 20160622 135756 5.36 1.65 20160622 135757 5.42 1.64 20160622 135758 5.42 1.64 20160622 135759 5.37 1.64 20160622 135800 5.33 1.63 20160622 135801 5.29 1.63 20160622 135802 5.28 1.63 20160622 135803 5.27 1.63 20160622 135804 5.25 1.63 20160622 135805 5.22 1.62 20160622 135806 5.18 1.62 20160622 135807 5.14 1.62 20160622 135809 5.14 1.62 20160622 135810 5.21 1.62 20160622 135811 5.26 1.62 20160622 135812 5.32 1.62 20160622 135813 5.38 1.62 20160622 135814 5.45 1.62 20160622 135815 5.51 1.62 20160622 135816 5.60 1.62 20160622 135817 5.69 1.63 20160622 135818 5.78 1.63 20160622 135819 5.86 1.63 20160622 135820 5.89 1.63 20160622 135821 5.93 1.63 20160622 135822 5.96 1.64 20160622 135823 5.98 1.64 20160622 135824 6.00 1.65 20160622 135825 6.04 1.65 20160622 135826 6.07 1.65 20160622 135827 6.08 1.66 20160622 135828 6.09 1.66 20160622 135829 6.11 1.67 20160622 135830 6.18 1.68 20160622 135831 6.24 1.69 20160622 135832 6.30 1.70 20160622 135833 6.33 1.71 20160622 135834 6.36 1.71 20160622 135835 6.38 1.72 20160622 135836 6.42 1.73 20160622 135837 6.48 1.74 20160622 135838 6.54 1.75 20160622 135839 6.60 1.76 20160622 135840 6.67 1.77 20160622 135841 6.75 1.78 20160622 135842 6.82 1.79 20160622 135843 6.89 1.80 20160622 135844 6.95 1.81 20160622 135845 7.01 1.82 20160622 135846 7.05 1.83 20160622 135847 7.09 1.84 20160622 135848 7.12 1.85 20160622 135849 7.14 1.86 20160622 135850 7.19 1.87 20160622 135851 7.24 1.88 20160622 135852 7.28 1.88 20160622 135853 7.31 1.89 20160622 135854 7.32 1.90 20160622 135855 7.34 1.91 20160622 135856 7.35 1.92 20160622 135857 7.37 1.92 20160622 135859 7.38 1.93 20160622 135900 7.40 1.94 20160622 135901 7.44 1.95 20160622 135902 7.48 1.95 20160622 135903 7.53 1.96 20160622 135904 7.61 1.96 20160622 135905 7.69 1.97 20160622 135906 7.78 1.98 20160622 135907 7.87 1.98 20160622 135908 7.93 1.99 20160622 135909 7.98 2.00 20160622 135910 8.05 2.00 20160622 135911 8.10 2.01 20160622 135912 8.12 2.01 20160622 135913 8.13 2.01 20160622 135914 8.16 2.02 20160622 135915 8.18 2.02 20160622 135916 8.19 2.02 20160622 135917 8.21 2.03 20160622 135918 8.26 2.03 20160622 135919 8.31 2.03 20160622 135920 8.35 2.03 20160622 135921 8.39 2.04 20160622 135922 8.41 2.04 20160622 135923 8.44 2.04 20160622 135925 8.45 2.04 20160622 135926 8.45 2.05 20160622 135927 8.46 2.05 20160622 174504 5.88 1.18 20160622 174505 5.91 1.19 20160622 174506 5.95 1.20 20160622 174507 5.98 1.21 20160622 174508 6.02 1.21 20160622 174509 6.05 1.21 20160622 174510 6.10 1.21 20160622 174511 6.13 1.21 20160622 174512 6.17 1.22 20160622 174513 6.21 1.22 20160622 174514 6.15 1.21 20160622 174515 6.06 1.19 20160622 174516 5.96 1.17 20160622 174517 5.84 1.13 20160622 174518 5.74 1.08 20160622 174519 5.63 1.03 20160622 174520 5.55 0.97 20160622 174521 5.46 0.87 20160622 174522 5.38 0.75 20160622 174523 5.29 0.61 20160622 174532 6.43 1.40 20160622 174533 6.58 1.44 20160622 174534 6.73 1.46 20160622 174535 6.82 1.49 20160622 174536 6.87 1.51 20160622 174537 6.92 1.52 20160622 174538 6.98 1.54 20160622 174539 7.06 1.55 20160622 174540 7.13 1.55 20160622 174541 7.19 1.56 20160622 174542 7.26 1.57 20160622 174543 7.33 1.58 20160622 174544 7.41 1.58 20160622 174545 7.46 1.59 20160622 174546 7.47 1.59 20160622 174547 7.47 1.60 20160622 174548 7.47 1.60 20160622 174549 7.47 1.60 20160622 174550 7.47 1.61 20160622 174551 7.49 1.61 20160622 174552 7.50 1.61 20160622 174553 7.52 1.61 20160622 174554 7.53 1.61 20160623 022110 9.31 1.71 20160623 022111 9.29 1.76 20160623 022112 9.27 1.82 20160623 022113 9.40 1.87 20160623 022114 9.61 1.82 20160623 022115 9.82 1.75 20160623 022116 9.92 1.71 20160623 022117 10.05 1.68 20160623 022118 10.02 1.66 20160623 022119 9.95 1.65 20160623 022120 9.86 1.66 20160623 022121 9.66 1.69 20160623 022122 9.35 1.68 20160623 022123 9.11 1.65 20160623 022124 9.22 1.61 20160623 022125 9.52 1.59 20160623 022126 9.95 1.60 20160623 022127 10.34 1.61 20160623 022128 10.56 1.58 20160623 022129 10.77 1.54 20160623 022130 10.69 1.51 20160623 022131 9.97 1.52 20160623 022132 9.40 1.52 20160623 022133 8.97 1.50 20160623 022134 8.90 1.50 20160623 022135 8.89 1.50 20160623 022136 8.89 1.50 20160623 022137 8.84 1.49 20160623 022138 8.65 1.43 20160623 022139 8.54 1.40 20160623 022140 8.47 1.37 20160623 022141 8.90 1.39 20160623 022142 9.23 1.42 20160623 022143 9.39 1.45 20160623 022144 9.17 1.47 20160623 022145 8.90 1.50 20160623 022146 8.77 1.53 20160623 022147 8.70 1.50 20160623 022148 8.53 1.45 20160623 022149 8.42 1.43 20160623 022150 8.35 1.44 20160623 022151 8.40 1.46 20160623 022152 8.46 1.49 20160623 022153 8.52 1.52 20160623 022154 8.46 1.55 20160623 022155 8.36 1.55 20160623 022157 8.21 1.52 20160623 022158 8.09 1.50 20160623 022159 7.83 1.51 20160623 022200 7.41 1.53 20160623 022201 6.85 1.56 20160623 022202 6.83 1.61 20160623 022203 7.16 1.67 20160623 022204 7.61 1.74 20160623 022205 7.51 1.76 20160623 022206 7.00 1.75 20160623 022207 6.80 1.76 20160623 022208 6.87 1.79 20160623 022209 6.70 1.82 20160623 022210 6.40 1.88 20160623 022211 5.97 1.94 20160623 022212 5.81 1.94 20160623 022213 5.77 1.87 20160623 022214 5.77 1.82 20160623 022215 5.78 1.80 20160623 022216 5.76 1.86 20160623 022217 5.71 1.92 20160623 022218 5.65 1.98 20160623 022219 6.07 1.98 20160623 022220 6.70 1.99 20160623 022221 7.28 1.99 20160623 022222 7.35 1.99 20160623 022223 7.32 1.99 20160623 022224 7.43 1.99 20160623 022225 7.49 1.99 20160623 022226 6.89 1.99 20160623 022227 6.29 2.00 20160623 022228 5.69 2.00 20160623 022229 6.20 1.95 20160623 022230 7.03 1.91 20160623 022231 7.52 1.89 20160623 022232 7.94 1.89 20160623 022233 8.36 1.91 20160623 022234 8.98 1.94 20160623 022235 9.79 1.97 20160623 022236 9.41 1.94 20160623 022237 8.80 1.89 20160623 022238 8.14 1.84 20160623 022239 8.02 1.82 20160623 022240 8.11 1.82 20160623 022241 8.22 1.83 20160623 022242 8.33 1.83 20160623 022243 8.44 1.84 20160623 022244 8.55 1.84 20160623 022245 8.67 1.85 20160623 022247 8.72 1.83 20160623 022248 8.76 1.83 20160623 022249 8.82 1.85 20160623 022250 8.76 1.85 20160623 022251 8.66 1.79 20160623 022252 8.69 1.74 20160623 022253 8.79 1.70 20160623 022254 8.51 1.70 20160623 022255 8.29 1.73 20160623 022256 8.22 1.76 20160623 022257 8.22 1.82 20160623 022258 8.04 1.88 20160623 022259 7.68 1.92 20160623 022300 7.50 1.93 20160623 022301 7.82 1.93 20160623 022302 8.21 1.94 20160623 022303 8.93 1.94 20160623 022304 9.17 1.98 20160623 022305 9.28 2.02 20160623 022306 9.31 2.04 20160623 022307 9.33 2.04 20160623 022308 9.44 2.05 20160623 022309 9.78 2.10 20160623 022310 9.62 2.16 20160623 022311 8.69 2.17 20160623 022312 7.85 2.20 20160623 022313 7.09 2.24 20160623 022314 6.93 2.29 20160623 022315 6.83 2.32 20160623 022316 6.78 2.35 20160623 022317 6.61 2.35 20160623 022318 6.14 2.35 20160623 022319 5.88 2.35 20160623 022320 5.75 2.35 20160623 022321 5.21 2.35 20160623 022322 4.75 2.35 20160623 022323 4.34 2.35 20160623 180807 8.92 1.52 20160623 180808 8.96 1.53 20160623 180809 9.00 1.53 20160623 180810 9.04 1.53 20160623 180811 9.05 1.53 20160623 180812 9.06 1.53 20160623 180813 9.07 1.53 20160623 180814 9.08 1.53 20160623 180815 9.09 1.52 20160623 180816 9.14 1.52 20160623 180817 9.18 1.52 20160623 180818 9.23 1.51 20160623 180819 9.27 1.49 20160623 180820 9.32 1.46 20160623 180821 9.37 1.46 20160623 180823 9.45 1.51 20160623 180824 9.49 1.53 20160623 180825 9.50 1.54 20160623 180826 9.51 1.56 20160623 180827 9.54 1.57 20160623 180828 9.58 1.59 20160623 180829 9.63 1.61 20160623 180830 9.67 1.63 20160623 180831 9.69 1.65 20160623 180832 9.70 1.66 20160623 180833 9.71 1.67 20160623 180834 9.72 1.68 20160623 180835 9.74 1.69 20160623 180836 9.76 1.70 20160623 180837 9.77 1.71 20160623 180838 9.76 1.72 20160623 180839 9.76 1.72 20160623 180841 9.75 1.72 20160624 023236 16.15 2.02 20160624 023237 15.46 2.07 20160624 023238 14.98 2.10 20160624 023239 14.83 2.11 20160624 023240 14.67 2.14 20160624 023241 14.52 2.19 20160624 023248 15.46 1.40 20160624 023249 14.68 1.60 20160624 023250 14.12 1.85 20160624 023251 13.90 2.11 20160624 023253 13.01 2.21 20160624 023254 12.44 2.17 20160624 023323 12.23 2.30 20160624 023324 12.31 2.37 20160624 023325 12.40 2.42 20160624 023326 12.40 2.43 20160624 023327 12.34 2.38 20160624 023328 12.34 2.33 20160624 023329 12.43 2.29 20160624 023330 11.63 2.37 20160624 023331 10.94 2.44 20160624 023332 10.47 2.52 20160624 023333 10.38 2.51 20160624 023334 10.35 2.46 20160624 023335 10.37 2.40 20160624 023336 10.22 2.36 20160624 023337 9.78 2.37 20160624 023340 8.80 2.35 20160624 023341 8.78 2.32 20160624 023342 8.62 2.31 20160624 023343 8.88 2.30 20160624 023344 9.64 2.28 20160624 023345 10.47 2.25 20160624 023346 11.06 2.22 20160624 023347 10.39 2.23 20160624 023348 9.40 2.23 20160624 023350 8.35 2.24 20160624 023352 8.53 2.25 20160624 023353 8.91 2.25 20160624 023354 9.26 2.23 20160624 023355 9.41 2.18 20160624 023356 9.42 2.12 20160624 024316 5.37 2.08 20160624 024317 5.76 2.08 20160624 024318 6.09 2.09 20160624 024319 6.22 2.10 20160624 024320 6.02 2.09 20160624 024321 5.98 2.09 20160624 024322 6.08 2.08 20160624 024323 6.01 2.00 20160624 024324 5.76 1.93 20160624 024325 5.35 1.87 20160624 024326 4.58 1.84 20160624 024327 3.95 1.84 20160624 024328 3.48 1.83 20160624 024329 3.30 1.83 20160624 024330 3.13 1.76 20160624 024331 2.89 1.69 20160624 024332 2.85 1.63 20160624 024333 3.19 1.61 20160624 024334 3.67 1.61 20160624 024335 4.20 1.60 20160624 024336 4.49 1.58 20160624 024337 4.36 1.52 20160624 024338 4.49 1.46 20160624 024339 4.90 1.40 20160624 024340 5.29 1.45 20160624 024341 5.73 1.49 20160624 024342 6.21 1.51 20160624 024343 6.97 1.50 20160624 024344 7.83 1.52 20160624 024345 8.66 1.55 20160624 024346 9.62 1.59 20160624 024347 9.75 1.58 20160624 024348 9.76 1.56 20160624 024349 9.88 1.54 20160624 024350 10.37 1.50 20160624 024351 10.95 1.50 20160624 024352 11.52 1.52 20160624 024353 12.14 1.56 20160624 024354 12.72 1.60 20160624 024355 13.21 1.61 20160624 024356 13.32 1.59 20160624 024357 12.67 1.52 20160624 024358 12.04 1.47 20160624 024400 11.41 1.43 20160624 024401 11.38 1.48 20160624 024402 11.53 1.55 20160624 024403 11.65 1.60 20160624 024404 11.64 1.67 20160624 024405 11.08 1.75 20160624 024406 10.65 1.82 20160624 024407 10.33 1.87 20160624 024408 10.92 1.88 20160624 024409 11.50 1.88 20160624 024410 12.02 1.88 20160624 024411 11.62 1.91 20160624 024412 10.69 1.98 20160624 024413 9.95 2.04 20160624 024414 9.77 2.09 20160624 024415 10.06 2.09 20160624 024416 10.10 2.09 20160624 024417 9.90 2.09 20160624 024418 9.67 2.10 20160624 024419 9.48 2.09 20160624 024420 9.34 2.08 20160624 024421 9.99 2.09 20160624 024422 11.55 2.14 20160624 024423 12.94 2.20 20160624 024424 14.15 2.25 20160624 024425 14.85 2.26 20160624 024426 15.55 2.26 20160624 024427 16.19 2.25 20160624 024428 16.97 2.26 20160624 024429 17.99 2.31 20160624 024430 19.02 2.36 20160624 024431 19.20 2.34 20160624 024432 18.19 2.26 20160624 024433 17.39 2.19 20160624 024434 16.41 2.11 20160624 024435 15.72 2.03 20160624 024436 15.27 1.93 20160624 024437 14.95 1.84 20160624 024438 14.49 1.79 20160624 024439 14.10 1.75 20160624 024440 13.80 1.69 20160624 024441 13.55 1.62 20160624 024442 13.40 1.57 20160624 024443 13.39 1.53 20160624 024444 13.54 1.51 20160624 024445 13.64 1.45 20160624 024446 13.39 1.37 20160624 024447 13.24 1.31 20160624 024448 12.98 1.28 20160624 024450 12.58 1.30 20160624 024451 12.31 1.32 20160624 024452 12.18 1.33 20160624 024453 11.31 1.43 20160624 024456 9.24 1.74 20160624 024457 9.30 1.78 20160624 024458 9.42 1.81 20160624 024459 9.71 1.83 20160624 024500 10.18 1.82 20160624 024501 10.81 1.84 20160624 024502 11.32 1.85 20160624 024503 10.33 1.80 20160624 024504 9.30 1.76 20160624 024505 8.51 1.73 20160624 024506 8.17 1.71 20160624 024507 8.08 1.67 20160624 024508 7.90 1.62 20160624 024509 7.69 1.56 20160624 024510 7.96 1.57 20160624 024511 8.17 1.58 20160624 024512 8.42 1.59 20160624 024513 8.49 1.60 20160624 024514 8.34 1.61 20160624 024515 8.07 1.62 20160624 024516 7.81 1.62 20160624 024517 7.84 1.61 20160624 024518 7.87 1.60 20160624 024519 7.82 1.58 20160624 024520 7.36 1.59 20160624 024521 7.12 1.61 20160624 024522 7.31 1.64 20160624 024523 7.67 1.67 20160624 024524 7.99 1.68 20160624 024525 7.99 1.68 20160624 024526 7.98 1.69 20160624 024527 7.78 1.75 20160624 024528 7.65 1.82 20160624 024529 7.58 1.88 20160624 024530 8.00 1.95 20160624 024531 8.64 2.02 20160624 024532 9.36 2.08 20160624 024533 9.40 2.12 20160624 024534 8.80 2.14 20160624 024535 8.28 2.18 20160624 024536 7.82 2.23 20160624 024537 8.15 2.30 20160624 024538 8.71 2.34 20160624 024539 9.31 2.34 20160624 024541 9.87 2.41 20160624 024542 10.28 2.53 20160624 024543 10.39 2.63 20160624 024544 10.50 2.75 20160624 024545 10.59 2.75 20160624 024546 10.81 2.75 20160624 024547 11.17 2.75 20160624 024548 11.31 2.78 20160624 024549 11.43 2.84 20160624 024550 11.68 2.90 20160624 024551 11.96 2.94 20160624 024552 12.22 2.93 20160624 024553 12.42 2.93 20160624 024554 12.64 2.92 20160624 024555 12.48 2.96 20160624 024556 11.89 3.03 20160624 024557 11.25 3.08 20160624 024558 11.09 3.10 20160624 024559 11.32 3.10 20160624 024600 11.41 3.09 20160624 024601 11.27 3.09 20160624 024602 11.43 3.13 20160624 024603 11.84 3.19 20160624 024604 12.38 3.21 20160624 024605 12.21 3.17 20160624 024606 11.59 3.11 20160624 024607 10.98 3.06 20160624 024608 10.69 3.03 20160624 024609 11.27 3.03 20160624 024610 11.81 3.02 20160624 024611 12.27 3.02 20160624 024612 12.05 3.01 20160624 024613 11.56 3.01 20160624 024614 11.03 3.00 20160624 024615 10.62 2.97 20160624 024616 10.47 2.90 20160624 024617 10.42 2.84 20160624 024618 10.42 2.78 20160624 024619 10.19 2.76 20160624 024620 9.85 2.73 20160624 024621 9.41 2.68 20160624 024622 8.96 2.60 20160624 024623 8.67 2.51 20160624 024624 8.34 2.42 20160624 024625 7.95 2.35 20160624 024626 7.66 2.36 20160624 024627 7.55 2.36 20160624 024628 7.52 2.36 20160624 043254 15.80 1.71 20160624 043255 15.13 1.71 20160624 043256 14.25 1.72 20160624 124733 7.78 2.04 20160624 124737 7.81 2.03 20160624 124738 7.83 2.03 20160624 124739 7.85 2.03 20160624 124740 7.86 2.03 20160624 124741 7.83 2.02 20160624 124742 7.80 2.02 20160624 124743 7.77 2.02 20160624 124744 7.73 2.01 20160624 124745 7.69 2.01 20160624 124746 7.65 2.01 20160624 124747 7.61 2.00 20160624 124748 7.54 2.00 20160624 124749 7.48 2.00 20160624 124750 7.42 2.00 20160624 124751 7.47 1.99 20160624 124752 7.52 1.99 20160624 124753 7.56 1.99 20160624 124754 7.60 1.99 20160624 124755 7.62 1.99 20160624 124756 7.64 1.99 20160624 124757 7.66 1.99 20160624 124758 7.68 1.98 20160624 124759 7.71 1.98 20160624 124800 7.73 1.98 20160624 124801 7.76 1.98 20160624 124802 7.79 1.98 20160624 124803 7.82 1.98 20160624 124804 7.85 1.97 20160624 124805 7.86 1.97 20160624 124806 7.86 1.97 20160624 124807 7.86 1.97 20160624 124808 7.87 1.97 20160624 124809 7.88 1.96 20160624 124810 7.88 1.96 20160624 124811 7.87 1.95 20160624 124812 7.85 1.95 20160624 124813 7.85 1.95 20160624 124814 7.84 1.95 20160624 124815 7.84 1.94 20160624 124816 7.83 1.94 20160624 124817 7.82 1.93 20160624 124819 7.78 1.92 20160624 124820 7.75 1.91 20160624 124821 7.72 1.91 20160624 124822 7.72 1.91 20160624 124823 7.71 1.90 20160624 124824 7.70 1.90 20160624 124825 7.66 1.89 20160624 124826 7.62 1.89 20160624 124828 7.58 1.88 20160624 124829 7.56 1.88 20160624 124830 7.55 1.87 20160624 124831 7.55 1.87 20160624 124832 7.54 1.86 20160624 124833 7.53 1.86 20160624 124834 7.52 1.85 20160624 124835 7.50 1.85 20160624 124836 7.47 1.85 20160624 124837 7.44 1.84 20160624 124838 7.42 1.84 20160624 124839 7.41 1.84 20160624 124840 7.40 1.84 20160624 124841 7.41 1.83 20160624 124842 7.40 1.83 20160624 124843 7.39 1.83 20160624 124844 7.37 1.83 20160624 124845 7.35 1.82 20160624 124846 7.35 1.82 20160624 124847 7.35 1.82 20160624 124848 7.35 1.81 20160624 124849 7.35 1.81 20160624 124850 7.35 1.81 20160624 124851 7.35 1.81 20160624 124852 7.35 1.81 20160624 124853 7.35 1.81 20160624 124854 7.35 1.81 20160624 124855 7.35 1.80 20160624 124856 7.35 1.80 20160624 124857 7.34 1.80 20160624 124858 7.32 1.80 20160624 124859 7.30 1.80 20160624 124900 7.30 1.80 20160624 124901 7.29 1.79 20160624 124902 7.30 1.79 20160624 124903 7.30 1.79 20160624 124904 7.31 1.79 20160624 124905 7.31 1.79 20160624 124906 7.31 1.79 20160624 124907 7.30 1.78 20160624 124908 7.27 1.78 20160624 124909 7.25 1.78 20160624 124910 7.24 1.78 20160624 124911 7.24 1.78 20160624 124912 7.22 1.77 20160624 124913 7.22 1.77 20160624 124914 7.22 1.77 20160624 124915 7.22 1.77 20160624 124916 7.22 1.77 20160624 124918 7.22 1.77 20160624 124919 7.23 1.76 20160624 124920 7.22 1.76 20160624 163804 7.18 1.65 20160624 163805 7.13 1.65 20160624 163806 7.07 1.65 20160624 163807 7.02 1.65 20160624 163808 6.97 1.65 20160624 163809 6.92 1.64 20160624 163810 6.88 1.64 20160624 163811 6.83 1.64 20160624 163812 6.80 1.63 20160624 163813 6.76 1.62 20160624 163814 6.72 1.62 20160624 163815 6.70 1.62 20160624 163816 6.69 1.61 20160624 163817 6.67 1.61 20160624 163818 6.64 1.60 20160624 163819 6.60 1.61 20160624 163825 6.52 1.56 20160624 163826 6.52 1.59 20160624 163827 6.52 1.60 20160624 163828 6.51 1.61 20160624 163829 6.50 1.62 20160624 163830 6.48 1.63 20160624 163831 6.46 1.63 20160624 163832 6.47 1.64 20160624 163833 6.48 1.64 20160624 163834 6.51 1.64 20160624 163835 6.53 1.64 20160624 163836 6.54 1.64 20160624 163837 6.54 1.64 20160624 163838 6.54 1.64 20160624 163839 6.57 1.64 20160624 163840 6.61 1.64 20160624 163841 6.64 1.63 20160624 163842 6.66 1.63 20160624 163843 6.67 1.63 20160624 163844 6.69 1.62 20160625 045331 12.32 1.67 20160625 045332 12.28 1.68 20160625 045333 12.45 1.68 20160625 045334 12.82 1.69 20160625 045335 12.91 1.69 20160625 045336 12.80 1.69 20160625 045337 12.55 1.69 20160625 045338 13.06 1.69 20160625 045339 13.40 1.70 20160625 045340 13.56 1.70 20160625 045341 12.86 1.70 20160625 045342 11.89 1.70 20160625 045343 11.07 1.70 20160625 045344 10.43 1.71 20160625 045345 10.38 1.71 20160625 045346 10.47 1.71 20160625 045347 10.75 1.71 20160625 045348 11.15 1.67 20160625 045350 11.54 1.63 20160625 045351 11.96 1.61 20160625 045352 12.39 1.63 20160625 045353 12.70 1.64 20160625 045354 12.87 1.62 20160625 045355 12.66 1.59 20160625 045356 11.77 1.57 20160625 130825 10.07 2.39 20160625 130826 10.11 2.40 20160625 130827 10.15 2.41 20160625 130828 10.19 2.42 20160625 130829 10.23 2.43 20160625 130830 10.27 2.44 20160625 130831 10.31 2.45 20160625 130832 10.35 2.45 20160625 130833 10.39 2.46 20160625 130834 10.39 2.47 20160625 130835 10.39 2.47 20160625 130836 10.39 2.48 20160625 130837 10.39 2.48 20160625 130838 10.40 2.48 20160625 130839 10.41 2.48 20160625 130840 10.43 2.48 20160625 130841 10.44 2.48 20160625 130842 10.46 2.48 20160625 130843 10.47 2.48 20160625 130844 10.45 2.48 20160625 130845 10.42 2.47 20160625 130846 10.38 2.46 20160625 130847 10.34 2.46 20160625 130848 10.31 2.45 20160625 130849 10.27 2.45 20160625 130850 10.23 2.44 20160625 130851 10.20 2.44 20160625 130852 10.17 2.43 20160625 130853 10.13 2.42 20160625 130854 10.07 2.41 20160625 130855 10.00 2.40 20160625 130856 9.93 2.39 20160625 130857 9.87 2.38 20160625 130858 9.80 2.37 20160625 130859 9.73 2.36 20160625 130900 9.66 2.35 20160625 130901 9.60 2.34 20160625 130902 9.54 2.34 20160625 130903 9.48 2.33 20160625 130904 9.43 2.32 20160625 130905 9.43 2.32 20160625 130906 9.44 2.31 20160625 130907 9.44 2.31 20160625 130908 9.44 2.31 20160625 130910 9.45 2.31 20160625 130911 9.44 2.30 20160625 130912 9.43 2.30 20160625 130913 9.43 2.30 20160625 130914 9.42 2.30 20160625 130915 9.42 2.30 20160625 130916 9.46 2.31 20160625 130917 9.50 2.31 20160625 130918 9.55 2.32 20160625 130919 9.58 2.32 20160625 130920 9.61 2.32 20160625 130921 9.64 2.32 20160625 130922 9.67 2.33 20160625 130923 9.73 2.33 20160625 130924 9.78 2.33 20160625 130925 9.83 2.34 20160625 130926 9.83 2.34 20160625 130927 9.82 2.34 20160625 130928 9.82 2.35 20160625 130929 9.81 2.35 20160625 130930 9.81 2.35 20160625 130931 9.81 2.35 20160625 130932 9.81 2.35 20160625 130933 9.81 2.34 20160625 130934 9.82 2.34 20160625 130935 9.83 2.34 20160625 130936 9.91 2.34 20160625 130937 9.99 2.35 20160625 130938 10.06 2.35 20160625 130939 10.13 2.36 20160625 130940 10.17 2.36 20160625 130941 10.21 2.36 20160625 130942 10.23 2.36 20160625 130943 10.23 2.35 20160625 130944 10.24 2.34 20160625 130945 10.24 2.33 20160625 130946 9.88 2.31 20160625 130947 9.34 2.28 20160625 130948 8.81 2.25 20160625 130959 8.22 2.12 20160625 131001 8.50 2.15 20160625 131002 8.73 2.16 20160625 131003 8.91 2.17 20160625 131004 9.04 2.16 20160625 131005 9.12 2.14 20160625 131006 9.15 2.11 20160625 131007 9.09 2.09 20160625 131008 8.94 2.05 20160625 131009 8.84 2.01 20160625 131010 8.74 1.98 20160625 131011 8.65 1.94 20160625 131012 8.58 1.89 20160625 131013 8.51 1.85 20160625 131014 8.45 1.81 20160625 131015 8.39 1.78 20160625 131016 8.35 1.74 20160625 131017 8.27 1.70 20160625 131018 8.04 1.66 20160625 131019 7.80 1.62 20160625 131020 7.60 1.58 20160625 131021 7.35 1.54 20160625 131022 7.10 1.51 20160625 131023 6.85 1.48 20160625 131024 6.59 1.45 20160625 131025 6.31 1.43 20160625 131026 6.03 1.41 20160625 131027 5.72 1.39 20160625 131028 5.87 1.39 20160625 131029 6.06 1.39 20160625 131030 6.27 1.39 20160625 131031 6.51 1.40 20160625 131032 6.77 1.42 20160625 131033 6.99 1.43 20160625 131034 7.27 1.45 20160625 131035 7.57 1.48 20160625 131036 7.88 1.50 20160625 131039 7.51 1.50 20160625 131040 7.09 1.48 20160625 131041 6.67 1.45 20160625 131042 6.24 1.43 20160625 131043 5.82 1.41 20160625 131044 5.39 1.38 20160625 131045 4.92 1.37 20160625 131046 4.47 1.35 20160625 131047 4.05 1.34 20160625 131048 3.98 1.33 20160625 131049 4.02 1.32 20160625 131050 4.07 1.31 20160625 131052 4.15 1.30 20160625 131053 4.24 1.30 20160625 131054 4.36 1.29 20160625 131055 4.49 1.29 20160625 131056 4.65 1.29 20160625 131057 4.84 1.29 20160625 131058 5.09 1.29 20160625 131059 5.26 1.29 20160625 131100 5.37 1.30 20160625 131101 5.48 1.30 20160625 131102 5.60 1.31 20160625 131103 5.70 1.33 20160625 131104 5.81 1.34 20160625 131105 5.91 1.35 20160625 131106 6.03 1.37 20160625 131107 6.15 1.38 20160625 131108 6.28 1.40 20160625 131109 6.39 1.41 20160625 131110 6.47 1.42 20160625 131111 6.55 1.44 20160625 131112 6.63 1.45 20160625 131113 6.70 1.46 20160625 131114 6.77 1.47 20160625 131115 6.83 1.48 20160625 131116 6.87 1.49 20160625 131117 6.89 1.50 20160625 131118 6.91 1.50 20160625 131119 6.96 1.51 20160625 131120 7.07 1.53 20160625 131121 7.19 1.54 20160625 131122 7.30 1.55 20160625 131123 7.39 1.56 20160625 131124 7.48 1.57 20160625 131125 7.57 1.59 20160625 131126 7.66 1.60 20160625 131127 7.73 1.61 20160625 131128 7.80 1.62 20160625 131129 7.86 1.63 20160625 131130 7.88 1.64 20160625 131131 7.90 1.65 20160625 131132 7.92 1.65 20160625 131133 7.92 1.66 20160625 131134 7.91 1.67 20160625 131135 7.90 1.67 20160625 131136 7.89 1.67 20160625 131137 7.88 1.68 20160625 131138 7.88 1.68 20160625 131139 7.89 1.69 20160625 131140 7.91 1.69 20160625 131142 7.94 1.70 20160625 131143 7.95 1.71 20160625 131144 7.96 1.71 20160625 131145 7.98 1.72 20160625 131146 8.00 1.73 20160625 131147 8.01 1.73 20160625 131148 8.03 1.74 20160625 131149 8.05 1.75 20160625 131150 8.07 1.75 20160625 131151 8.10 1.76 20160625 131152 8.13 1.77 20160625 131153 8.16 1.77 20160625 131154 8.18 1.78 20160625 131155 8.21 1.79 20160625 131156 8.23 1.80 20160625 131157 8.26 1.80 20160625 131158 8.28 1.81 20160625 131159 8.31 1.82 20160625 131200 8.33 1.82 20160625 131201 8.36 1.83 20160625 131202 8.38 1.83 20160625 131203 8.40 1.84 20160625 131204 8.41 1.85 20160625 131205 8.43 1.85 20160625 131206 8.44 1.86 20160625 131207 8.46 1.87 20160625 131208 8.47 1.87 20160625 131209 8.49 1.88 20160625 131210 8.50 1.89 20160625 131211 8.49 1.89 20160625 131212 8.48 1.89 20160625 131213 8.47 1.89 20160625 165649 7.76 1.80 20160625 165650 7.75 1.80 20160625 165651 7.74 1.81 20160625 165652 7.73 1.81 20160625 165653 7.73 1.81 20160625 165654 7.74 1.82 20160625 165655 7.75 1.82 20160625 165656 7.75 1.82 20160625 165657 7.76 1.82 20160625 165658 7.77 1.83 20160625 165659 7.77 1.83 20160625 165700 7.77 1.84 20160625 165701 7.78 1.84 20160625 165702 7.79 1.85 20160625 165703 7.76 1.85 20160625 165704 7.75 1.86 20160625 165705 7.73 1.86 20160625 165706 7.72 1.87 20160625 165707 7.71 1.88 20160625 165708 7.70 1.88 20160625 165709 7.69 1.88 20160625 165710 7.68 1.89 20160626 152854 3.41 1.30 20160626 152855 3.36 1.30 20160626 152856 3.33 1.29 20160626 152857 3.31 1.29 20160626 152900 3.28 1.27 20160626 152901 3.27 1.27 20160626 152902 3.27 1.26 20160626 152904 3.27 1.26 20160626 152905 3.26 1.25 20160626 152906 3.23 1.24 20160626 152907 3.18 1.23 20160626 152908 3.13 1.23 20160626 152909 3.09 1.22 20160626 152910 3.04 1.21 20160626 152911 2.99 1.20 20160626 152912 2.95 1.19 20160626 152913 2.89 1.19 20160626 152914 2.82 1.18 20160626 152917 2.70 1.16 20160626 152918 2.69 1.16 20160626 152919 2.67 1.16 20160626 152920 2.65 1.15 20160626 152921 2.64 1.15 20160626 152922 2.62 1.14 20160626 152923 2.59 1.13 20160626 152924 2.56 1.13 20160626 152925 2.53 1.13 20160626 152926 2.52 1.13 20160626 152927 2.53 1.13 20160626 152928 2.53 1.13 20160626 152929 2.54 1.13 20160626 152930 2.53 1.13 20160626 152931 2.52 1.13 20160626 152932 2.51 1.13 20160627 014433 2.51 2.12 20160627 014434 2.73 2.09 20160627 014435 3.05 2.08 20160627 014436 3.47 2.07 20160627 014437 3.49 2.08 20160627 014438 3.16 2.08 20160627 014439 2.85 2.09 20160627 014440 2.80 2.09 20160627 014441 3.26 2.10 20160627 014442 3.73 2.10 20160627 014443 4.19 2.11 20160627 014444 4.29 2.11 20160627 014445 4.44 2.12 20160627 014446 4.61 2.13 20160627 014447 4.69 2.15 20160627 014448 4.90 2.17 20160627 014449 5.29 2.19 20160627 014450 5.84 2.22 20160627 014451 6.30 2.25 20160627 014452 6.62 2.28 20160627 014453 6.80 2.29 20160627 014454 6.68 2.30 20160627 014455 6.54 2.30 20160627 014456 6.46 2.30 20160627 014457 6.48 2.30 20160627 014458 6.52 2.31 20160627 014459 6.52 2.31 20160627 014500 6.50 2.31 20160627 014501 6.55 2.32 20160627 014502 6.61 2.32 20160627 014503 6.66 2.33 20160627 014504 6.88 2.33 20160627 014505 7.10 2.33 20160627 014506 7.24 2.33 20160627 014507 7.29 2.34 20160627 014509 7.23 2.36 20160627 014510 7.34 2.36 20160627 014511 7.61 2.36 20160627 014512 7.80 2.34 20160627 015516 11.80 2.03 20160627 015517 11.57 2.05 20160627 015518 11.72 2.07 20160627 015519 12.01 2.10 20160627 015520 12.22 2.12 20160627 015521 12.23 2.11 20160627 015522 11.89 2.06 20160627 015523 11.46 2.01 20160627 015524 11.05 1.96 20160627 015525 11.09 1.96 20160627 015526 11.06 1.95 20160627 015527 10.95 1.94 20160627 015528 11.04 1.94 20160627 015529 11.27 1.93 20160627 015530 11.60 1.92 20160627 015531 11.89 1.91 20160627 015532 11.59 1.90 20160627 015533 11.17 1.90 20160627 015534 10.72 1.89 20160627 015535 10.59 1.86 20160627 015536 10.59 1.81 20160627 015537 10.64 1.76 20160627 015538 10.65 1.73 20160627 015539 10.53 1.73 20160627 015540 10.40 1.72 20160627 015541 10.29 1.72 20160627 015542 10.42 1.72 20160627 015543 10.55 1.71 20160627 015544 10.65 1.71 20160627 015545 10.50 1.68 20160627 015546 10.14 1.65 20160627 015547 9.67 1.60 20160627 015548 9.23 1.57 20160627 015549 9.02 1.60 20160627 015550 8.99 1.62 20160627 015551 8.97 1.63 20160627 015552 9.07 1.59 20160627 015553 9.27 1.56 20160627 015554 9.59 1.53 20160627 015555 9.70 1.50 20160627 015556 9.53 1.45 20160627 015557 9.31 1.41 20160627 015558 9.14 1.38 20160627 015559 9.45 1.38 20160627 015600 9.88 1.39 20160627 015601 10.43 1.39 20160627 015602 11.07 1.40 20160627 015603 11.65 1.41 20160627 015604 12.17 1.42 20160627 015605 12.48 1.43 20160627 015607 12.70 1.44 20160627 015608 13.04 1.47 20160627 015609 13.59 1.50 20160627 015610 14.32 1.52 20160627 015611 15.20 1.55 20160627 015612 16.08 1.58 20160627 015613 17.22 1.59 20160627 015614 18.48 1.61 20160627 015615 19.75 1.64 20160627 015616 21.22 1.63 20160627 015617 23.04 1.59 20160627 015618 25.00 1.56 20160627 015619 27.09 1.52 20160627 015620 26.03 1.43 20160627 015621 25.07 1.35 20160627 015622 24.21 1.28 20160627 015623 20.77 1.24 20160627 015624 15.37 1.21 20160627 015625 10.12 1.18 20160627 015626 6.30 1.15 20160627 015627 3.50 1.12 20160627 015628 0.86 1.10 20160627 015629 1.66 1.07 20160627 015630 1.68 1.05 20160627 015631 1.54 1.04 20160627 015632 1.68 1.03 20160627 015633 2.20 1.01 20160627 015634 2.92 0.99 20160627 015635 3.52 0.97 20160627 015636 3.90 0.93 20160627 015637 4.03 0.92 20160627 015638 4.08 0.93 20160627 015639 4.04 0.94 20160627 015640 4.85 0.92 20160627 015641 5.58 0.90 20160627 015642 6.34 0.89 20160627 015643 6.90 0.91 20160627 015644 7.17 1.00 20160627 015645 7.45 1.13 20160627 015646 7.71 1.27 20160627 015647 8.60 1.32 20160627 015648 9.63 1.36 20160627 015649 10.60 1.40 20160627 015650 10.59 1.39 20160627 015651 10.01 1.38 20160627 015652 9.49 1.38 20160627 015653 9.11 1.41 20160627 015654 9.08 1.49 20160627 015655 9.19 1.55 20160627 015657 9.39 1.60 20160627 015658 9.31 1.62 20160627 015659 9.28 1.64 20160627 015700 9.38 1.67 20160627 015701 9.56 1.70 20160627 015702 9.59 1.73 20160627 015703 9.53 1.76 20160627 015704 9.42 1.79 20160627 015705 10.16 1.79 20160627 015706 10.87 1.78 20160627 015707 11.42 1.76 20160627 015708 11.85 1.75 20160627 015709 12.27 1.75 20160627 015710 12.90 1.78 20160627 015711 13.50 1.81 20160627 015712 13.55 1.79 20160627 015713 13.24 1.74 20160627 015714 12.77 1.71 20160627 015715 12.24 1.69 20160627 015716 11.81 1.67 20160627 015717 11.49 1.67 20160627 015718 11.19 1.69 20160627 015719 10.76 1.71 20160627 015720 10.26 1.72 20160627 015721 9.91 1.73 20160627 015722 10.17 1.76 20160627 015723 10.32 1.78 20160627 015724 10.38 1.80 20160627 015725 10.43 1.81 20160627 015726 10.60 1.84 20160627 015727 10.88 1.87 20160627 015728 11.18 1.91 20160627 015729 11.38 1.96 20160627 015730 11.51 2.00 20160627 015731 11.64 2.04 20160627 015732 11.53 2.04 20160627 015733 11.38 2.04 20160627 015734 11.07 2.04 20160627 015735 10.85 2.06 20160627 015736 10.89 2.11 20160627 015737 10.83 2.15 20160627 015738 10.74 2.17 20160627 015739 11.08 2.15 20160627 015740 11.42 2.12 20160627 015741 11.74 2.07 20160627 015742 11.48 2.08 20160627 015743 11.13 2.10 20160627 015744 10.69 2.13 20160627 015745 10.54 2.15 20160627 015746 10.92 2.14 20160627 015748 11.32 2.16 20160627 015749 11.71 2.19 20160627 015750 11.76 2.15 20160627 015751 11.79 2.12 20160627 015752 11.85 2.09 20160627 015753 11.93 2.12 20160627 015754 12.13 2.17 20160627 015755 12.39 2.20 20160627 015756 12.79 2.23 20160627 015757 13.15 2.19 20160627 015758 13.43 2.16 20160627 015759 13.69 2.13 20160627 015800 13.60 2.14 20160627 015801 13.54 2.16 20160627 015802 13.43 2.19 20160627 015803 13.15 2.22 20160627 015804 12.48 2.27 20160627 015805 11.98 2.32 20160627 015806 11.43 2.39 20160627 015807 11.12 2.39 20160627 015808 10.88 2.35 20160627 015809 10.62 2.31 20160627 015810 10.29 2.28 20160627 015811 9.89 2.26 20160627 015812 9.43 2.22 20160627 015813 8.97 2.18 20160627 015814 8.75 2.16 20160627 015815 8.79 2.17 20160627 015816 8.77 2.16 20160627 015817 8.56 2.16 20160627 015818 8.16 2.16 20160627 015819 7.66 2.15 20160627 015820 7.06 2.14 20160627 015821 6.53 2.10 20160627 015822 6.15 2.06 20160627 015823 6.26 2.05 20160627 015824 6.54 2.08 20160627 015825 6.81 2.11 20160627 015826 6.95 2.13 20160627 034412 1.38 0.88 20160627 034413 0.79 0.89 20160627 034414 0.30 0.91 20160627 034415 0.45 0.95 20160627 034416 0.61 0.97 20160627 034417 1.02 0.97 20160627 034418 1.50 0.94 20160627 034419 1.83 0.91 20160627 034420 2.03 0.89 20160627 034421 2.13 0.89 20160627 034422 2.14 0.89 20160627 034423 2.23 0.89 20160627 034424 2.33 0.89 20160627 034425 2.71 0.89 20160627 034426 3.21 0.89 20160627 034427 3.67 0.89 20160627 034429 3.86 0.89 20160627 034430 3.56 0.89 20160627 034432 2.87 0.86 20160627 034433 2.25 0.82 20160627 034434 1.65 0.79 20160627 034435 1.12 0.79 20160627 034436 0.92 0.82 20160627 034437 1.12 0.83 20160627 034438 1.56 0.82 20160627 034439 1.73 0.79 20160627 034440 1.64 0.80 20160627 034441 1.63 0.81 20160627 034442 1.67 0.81 20160627 034443 2.39 0.84 20160627 034444 3.14 0.88 20160627 034445 3.88 0.94 20160627 034449 6.98 1.14 20160627 034450 7.52 1.10 20160627 034451 8.01 1.06 20160627 034452 8.41 1.06 20160627 034454 8.52 1.15 20160627 034459 8.83 1.11 20160627 034500 9.02 1.06 20160627 034501 9.28 1.00 20160627 034502 9.60 0.98 20160627 034503 9.89 1.14 20160627 034504 10.32 1.31 20160627 034505 10.89 1.49 20160627 034506 11.21 1.54 20160627 034507 11.27 1.50 20160627 034508 11.32 1.46 20160627 034509 11.35 1.38 20160627 034510 11.51 1.37 20160627 034511 11.70 1.36 20160627 034516 13.29 1.54 20160627 034517 12.92 1.59 20160627 034518 12.39 1.61 20160627 034520 11.98 1.62 20160627 034521 11.63 1.62 20160627 034522 11.38 1.62 20160627 053850 14.80 1.81 20160627 053851 15.08 1.81 20160627 053852 15.20 1.81 20160627 053853 15.06 1.81 20160627 053854 14.70 1.81 20160627 053855 14.49 1.81 20160627 053856 14.42 1.82 20160627 053857 14.39 1.81 20160627 053858 14.36 1.80 20160627 053900 14.33 1.80 20160627 053901 14.31 1.79 20160627 053902 14.28 1.78 20160627 053903 14.25 1.77 20160627 053904 14.12 1.75 20160627 053905 13.71 1.72 20160627 053906 13.20 1.69 20160627 053907 12.77 1.64 20160627 053908 12.96 1.59 20160627 053909 13.07 1.53 20160627 053910 13.08 1.47 20160627 053911 12.90 1.35 20160627 053912 12.56 1.22 20160627 053913 12.19 1.07 20160627 053914 11.81 0.93 20160627 053918 10.60 0.78 20160627 053919 10.50 0.98 20160627 053920 10.39 1.20 20160627 053921 10.20 1.34 20160627 053922 10.11 1.37 20160627 053923 10.05 1.39 20160627 053924 10.01 1.41 20160627 053925 9.46 1.44 20160627 053926 9.05 1.45 20160627 053927 8.76 1.44 20160627 053928 8.90 1.40 20160627 053929 9.05 1.35 20160627 053930 9.07 1.27 20160627 053931 8.89 1.25 20160627 053932 8.69 1.32 20160627 053933 8.63 1.42 20160627 053934 8.63 1.49 20160627 053935 8.33 1.47 20160627 053936 8.17 1.45 20160627 053937 8.13 1.43 20160627 053938 8.05 1.42 20160627 053939 7.82 1.42 20160627 053940 7.47 1.41 20160627 053941 7.17 1.38 20160627 053942 6.97 1.30 20160627 053943 6.71 1.25 20160627 053944 6.39 1.23 20160627 053945 5.92 1.17 20160627 053946 5.57 1.09 20160627 053947 5.35 1.00 20160627 053948 5.33 0.96 20160627 053949 5.43 0.97 20160627 053951 5.58 0.98 20160627 053952 5.66 0.96 20160627 053953 5.63 1.01 20160627 053954 5.61 1.09 20160627 053955 5.59 1.22 20160627 053956 5.60 1.25 20160627 053957 5.66 1.28 20160627 053958 5.77 1.32 20160627 053959 5.89 1.34 20160627 054000 6.00 1.36 20160627 054001 6.00 1.38 20160627 054002 5.94 1.40 20160627 054003 6.02 1.41 20160627 054004 6.07 1.41 20160627 054005 6.07 1.42 20160627 054006 6.14 1.43 20160627 054007 6.26 1.45 20160627 054008 6.56 1.46 20160627 054009 6.94 1.44 20160627 054010 7.14 1.43 20160627 054011 7.17 1.43 20160627 155126 0.53 0.95 20160627 155127 0.57 0.95 20160627 155128 0.59 0.95 20160627 155129 0.61 0.96 20160627 155130 0.62 0.96 20160628 021828 10.52 2.80 20160628 021829 10.86 2.86 20160628 021830 11.07 2.92 20160628 021831 11.13 2.98 20160628 021832 11.15 3.02 20160628 021833 11.17 3.05 20160628 021834 11.20 3.09 20160628 021835 11.21 3.14 20160628 021836 11.11 3.17 20160628 021837 10.99 3.20 20160628 021838 10.83 3.23 20160628 021839 10.39 3.24 20160628 021840 10.06 3.24 20160628 021841 9.88 3.24 20160628 021842 9.99 3.22 20160628 021843 10.01 3.19 20160628 021844 9.80 3.14 20160628 021845 9.25 3.08 20160628 021847 9.03 3.11 20160628 021848 9.01 3.15 20160628 021849 8.96 3.17 20160628 021850 8.91 3.14 20160628 021851 8.89 3.12 20160628 021852 8.89 3.13 20160628 021853 8.89 3.15 20160628 021854 8.91 3.12 20160628 021855 8.88 3.07 20160628 021856 8.59 3.01 20160628 021857 8.32 3.01 20160628 021858 8.10 3.00 20160628 021859 7.92 3.00 20160628 021900 7.86 3.00 20160628 021901 7.90 2.99 20160628 021902 7.90 2.98 20160628 021903 8.09 2.98 20160628 021904 8.41 2.98 20160628 021905 8.71 2.97 20160628 021906 8.97 2.97 20160628 021907 8.86 2.96 20160628 021908 8.66 2.95 20160628 021909 8.38 2.95 20160628 021910 8.19 2.94 20160628 021912 8.28 2.92 20160628 021913 8.53 2.92 20160628 021914 9.16 2.91 20160628 021915 9.61 2.90 20160628 021916 9.83 2.90 20160628 021917 9.50 2.89 20160628 021918 8.87 2.88 20160628 021919 8.44 2.88 20160628 021920 8.06 2.87 20160628 021921 8.47 2.86 20160628 021922 8.89 2.85 20160628 021923 9.32 2.85 20160628 021924 9.18 2.80 20160628 021925 8.72 2.73 20160628 021926 8.15 2.67 20160628 021927 7.93 2.63 20160628 021928 8.06 2.62 20160628 021929 8.20 2.62 20160628 021930 8.34 2.61 20160628 021931 8.36 2.60 20160628 021932 8.35 2.59 20160628 021933 8.34 2.59 20160628 021934 8.45 2.58 20160628 021935 8.62 2.57 20160628 021936 8.73 2.56 20160628 021938 8.78 2.56 20160628 021939 8.84 2.55 20160628 021940 8.92 2.54 20160628 021941 9.11 2.54 20160628 021942 9.22 2.53 20160628 021943 9.33 2.51 20160628 021944 9.37 2.51 20160628 021945 9.39 2.51 20160628 021946 9.39 2.50 20160628 021947 9.47 2.49 20160628 021948 9.61 2.49 20160628 021949 9.82 2.48 20160628 021950 9.99 2.45 20160628 021951 10.06 2.42 20160628 021952 10.19 2.38 20160628 021953 10.25 2.32 20160628 021954 10.20 2.27 20160628 021955 10.04 2.26 20160628 021956 9.94 2.31 20160628 021957 9.89 2.36 20160628 021958 9.89 2.40 20160628 021959 9.99 2.41 20160628 022000 8.22 2.25 20160628 022001 8.05 2.29 20160628 022002 8.01 2.34 20160628 022003 8.08 2.30 20160628 022004 8.01 2.25 20160628 022005 7.95 2.19 20160628 022006 8.38 2.18 20160628 022007 8.67 2.17 20160628 022008 8.98 2.17 20160628 022009 9.17 2.17 20160628 022010 9.51 2.17 20160628 022011 9.97 2.16 20160628 022012 10.48 2.15 20160628 022013 10.47 2.19 20160628 022014 10.45 2.22 20160628 022015 10.44 2.22 20160628 022016 10.62 2.19 20160628 022017 11.05 2.16 20160628 022018 11.62 2.14 20160628 041006 4.88 1.50 20160628 041007 4.87 1.51 20160628 041008 5.23 1.51 20160628 041009 5.57 1.51 20160628 041010 5.41 1.51 20160628 041011 5.27 1.52 20160628 041012 5.14 1.52 20160628 041013 5.09 1.53 20160628 041014 5.00 1.53 20160628 041015 4.94 1.52 20160628 041016 4.73 1.53 20160628 041017 4.58 1.56 20160628 041018 4.86 1.59 20160628 041019 5.46 1.60 20160628 041022 2.11 1.52 20160628 041023 0.79 1.50 20160628 041024 1.12 1.49 20160628 041026 2.55 1.50 20160628 041027 4.19 1.53 20160628 041028 6.19 1.58 20160628 041029 8.05 1.60 20160628 041030 9.72 1.60 20160628 041033 15.81 1.55 20160628 041034 17.47 1.52 20160628 041035 19.23 1.48 20160628 041036 21.06 1.47 20160628 041037 22.83 1.49 20160628 041038 23.74 1.53 20160628 041039 24.54 1.56 20160628 041040 25.21 1.58 20160628 041041 23.91 1.53 20160628 041042 22.05 1.46 20160628 041043 20.47 1.40 20160628 055826 5.13 0.80 20160628 055827 5.31 0.76 20160628 055829 6.20 0.73 20160628 055830 6.24 0.75 20160628 055834 6.34 0.68 20160628 055838 6.97 0.70 20160628 055839 7.18 0.77 20160628 055840 7.42 0.81 20160628 055850 8.78 0.98 20160628 055851 8.43 0.99 20160628 055855 8.93 0.91 20160628 055856 8.99 0.95 20160628 055857 8.98 0.97 20160628 055858 8.98 0.96 20160628 055859 8.97 0.94 20160628 055900 8.96 0.91 20160628 055902 9.18 0.95 20160628 055903 9.49 0.99 20160628 055904 9.87 1.05 20160628 122034 7.70 1.72 20160628 122035 7.71 1.73 20160628 122036 7.72 1.73 20160628 122038 7.77 1.74 20160628 122039 7.81 1.75 20160628 122040 7.85 1.75 20160628 122041 7.88 1.76 20160628 122042 7.90 1.77 20160628 122043 7.91 1.77 20160628 122044 7.93 1.78 20160628 122045 7.95 1.79 20160628 122046 7.98 1.79 20160628 122047 8.02 1.80 20160628 122048 8.05 1.81 20160628 122049 8.08 1.81 20160628 122050 8.11 1.82 20160628 122051 8.13 1.82 20160628 122052 8.18 1.83 20160628 122053 8.23 1.84 20160628 122054 8.27 1.84 20160628 122056 8.32 1.85 20160628 122057 8.37 1.86 20160628 122058 8.43 1.86 20160628 122059 8.49 1.87 20160628 122100 8.54 1.87 20160628 122101 8.60 1.88 20160628 122102 8.66 1.89 20160628 122103 8.73 1.90 20160628 122104 8.81 1.90 20160628 122105 8.90 1.91 20160628 122106 8.98 1.92 20160628 122107 9.03 1.93 20160628 122108 9.08 1.93 20160628 122109 9.12 1.94 20160628 122110 9.16 1.95 20160628 122111 9.20 1.95 20160628 122112 9.22 1.96 20160628 122113 9.21 1.96 20160628 122114 9.13 1.96 20160628 122115 9.05 1.96 20160628 122116 8.94 1.96 20160628 122117 8.83 1.95 20160628 122118 8.70 1.95 20160628 122119 8.57 1.95 20160628 122120 8.41 1.94 20160628 122121 8.29 1.93 20160628 122122 8.15 1.92 20160628 122123 8.00 1.92 20160628 122124 7.79 1.91 20160628 122125 7.60 1.90 20160628 122126 7.45 1.89 20160628 122127 7.29 1.88 20160628 122128 7.11 1.87 20160628 122129 6.97 1.86 20160628 122130 6.84 1.85 20160628 122131 6.69 1.84 20160628 122132 6.55 1.83 20160628 122133 6.42 1.82 20160628 122134 6.39 1.82 20160628 122135 6.35 1.81 20160628 122136 6.31 1.80 20160628 122137 6.29 1.80 20160628 122138 6.27 1.79 20160628 122139 6.26 1.78 20160628 122140 6.24 1.77 20160628 122141 6.21 1.76 20160628 122142 6.18 1.75 20160628 122143 6.16 1.74 20160628 122144 6.13 1.73 20160628 122145 6.09 1.72 20160628 122147 6.06 1.72 20160628 122148 6.04 1.71 20160628 122149 6.02 1.69 20160628 122150 6.00 1.68 20160628 122151 5.97 1.67 20160628 122152 5.96 1.66 20160628 122153 5.95 1.65 20160628 122154 5.94 1.64 20160628 122155 5.92 1.63 20160628 122156 5.90 1.63 20160628 122157 5.88 1.62 20160628 122158 5.86 1.61 20160628 122159 5.85 1.60 20160628 122200 5.84 1.59 20160628 122201 5.82 1.58 20160628 122202 5.80 1.58 20160628 122203 5.78 1.57 20160628 122204 5.77 1.56 20160628 122205 5.76 1.55 20160628 122206 5.78 1.54 20160628 122207 5.78 1.54 20160628 122208 5.79 1.53 20160628 122209 5.80 1.53 20160628 122210 5.82 1.52 20160628 122211 5.85 1.51 20160628 122212 5.88 1.51 20160628 122213 5.90 1.50 20160628 122214 5.91 1.49 20160628 122215 5.91 1.48 20160628 122216 5.92 1.48 20160628 122217 5.93 1.48 20160628 122218 5.94 1.47 20160628 122219 5.94 1.47 20160628 122220 5.94 1.46 20160628 122221 5.94 1.46 20160628 122222 5.94 1.45 20160628 122223 5.94 1.45 20160628 122224 5.94 1.44 20160628 122225 5.94 1.44 20160628 122226 5.80 1.43 20160628 122227 5.66 1.42 20160628 122228 5.50 1.41 20160628 122229 5.35 1.40 20160628 122230 5.20 1.40 20160628 122231 5.05 1.39 20160628 122232 4.92 1.38 20160628 122233 4.75 1.37 20160628 122234 4.58 1.37 20160628 122235 4.40 1.36 20160628 122240 6.04 1.37 20160628 122241 6.48 1.37 20160628 122243 7.27 1.39 20160628 122244 7.60 1.40 20160628 122245 7.90 1.40 20160628 122246 8.17 1.40 20160628 122247 7.89 1.37 20160628 122248 7.34 1.32 20160628 122249 6.84 1.28 20160628 122315 6.22 1.31 20160628 122316 6.83 1.38 20160628 122317 7.44 1.44 20160628 122318 7.71 1.48 20160628 122319 7.76 1.52 20160628 122320 7.79 1.56 20160628 122321 7.81 1.59 20160628 122322 7.81 1.60 20160628 122323 7.80 1.61 20160628 122324 7.79 1.63 20160628 122325 7.75 1.63 20160628 122326 7.69 1.64 20160628 122327 7.62 1.65 20160628 122328 7.57 1.65 20160628 122329 7.55 1.65 20160628 122330 7.56 1.65 20160628 122331 7.57 1.66 20160628 122332 7.57 1.66 20160628 122333 7.57 1.66 20160628 122334 7.58 1.67 20160628 122335 7.58 1.67 20160628 122336 7.58 1.68 20160628 122337 7.56 1.68 20160628 122338 7.55 1.69 20160628 122339 7.54 1.69 20160628 122340 7.53 1.69 20160628 122341 7.52 1.70 20160628 122342 7.51 1.70 20160628 122343 7.50 1.70 20160628 122344 7.48 1.71 20160628 122345 7.48 1.71 20160628 122346 7.49 1.71 20160628 122347 7.50 1.71 20160628 122348 7.50 1.72 20160628 122349 7.49 1.72 20160628 122350 7.47 1.72 20160628 122351 7.45 1.72 20160628 122352 7.45 1.72 20160628 122353 7.45 1.72 20160628 122354 7.47 1.72 20160628 122355 7.49 1.73 20160628 122356 7.50 1.73 20160628 122357 7.52 1.73 20160628 122358 7.54 1.74 20160628 122359 7.58 1.74 20160628 122400 7.62 1.74 20160628 122401 7.64 1.74 20160628 122402 7.66 1.75 20160628 122403 7.67 1.75 20160628 122405 7.67 1.75 20160628 122406 7.69 1.76 20160628 122407 7.72 1.76 20160628 122408 7.76 1.76 20160628 122409 7.81 1.76 20160628 122410 7.86 1.77 20160628 122411 7.90 1.77 20160628 122412 7.94 1.78 20160628 122413 7.99 1.78 20160628 122414 8.04 1.79 20160628 122415 8.08 1.79 20160628 122416 8.13 1.79 20160628 122417 8.18 1.80 20160628 122418 8.23 1.80 20160628 122419 8.28 1.81 20160628 122420 8.32 1.81 20160628 122421 8.36 1.82 20160628 122422 8.39 1.82 20160628 122423 8.42 1.83 20160628 122424 8.45 1.83 20160628 122425 8.48 1.83 20160628 122426 8.51 1.83 20160628 122427 8.53 1.84 20160628 122428 8.55 1.85 20160628 122429 8.57 1.85 20160628 122430 8.59 1.86 20160628 122431 8.61 1.86 20160628 122432 8.65 1.87 20160628 122433 8.66 1.87 20160628 122434 8.67 1.88 20160628 122435 8.69 1.88 20160628 122436 8.70 1.88 20160628 122437 8.74 1.89 20160628 122438 8.79 1.90 20160628 122439 8.83 1.91 20160628 122440 8.84 1.91 20160628 122441 8.85 1.91 20160628 122442 8.86 1.92 20160628 142650 9.59 2.25 20160628 142651 9.58 2.25 20160628 142652 9.58 2.25 20160628 142653 9.57 2.24 20160628 142654 9.57 2.24 20160628 142655 9.56 2.25 20160628 142656 9.53 2.29 20160628 142657 9.50 2.34 20160628 142658 9.47 2.37 20160628 142659 9.47 2.39 20160628 142700 9.47 2.41 20160628 142701 9.48 2.42 20160628 142702 9.48 2.42 20160628 142703 9.49 2.40 20160628 142704 9.50 2.38 20160628 142705 9.51 2.36 20160628 142706 9.51 2.38 20160628 142707 9.51 2.40 20160628 142708 9.52 2.43 20160628 142709 9.51 2.44 20160628 142710 9.50 2.44 20160628 142711 9.48 2.44 20160628 142712 9.45 2.45 20160628 142713 9.40 2.47 20160628 142714 9.34 2.49 20160628 142715 9.29 2.51 20160628 142716 9.26 2.52 20160628 142717 9.24 2.52 20160628 142718 9.21 2.53 20160628 142719 9.18 2.53 20160628 142720 9.16 2.53 20160628 142721 9.14 2.53 20160628 142722 9.13 2.53 20160628 142723 9.10 2.52 20160628 142724 9.06 2.52 20160628 142725 9.02 2.51 20160628 142726 8.99 2.51 20160628 142727 8.96 2.50 20160628 142728 8.93 2.50 20160628 142729 8.90 2.48 20160628 142730 8.86 2.47 20160628 142731 8.82 2.46 20160628 161151 4.28 1.03 20160628 161152 4.29 1.03 20160628 161153 4.32 1.03 20160628 161154 4.36 1.03 20160628 161155 4.35 1.03 20160628 161156 4.31 1.02 20160628 161157 4.27 1.02 20160628 161158 4.21 1.01 20160628 161159 4.15 1.01 20160628 161200 4.07 1.00 20160628 161201 3.98 1.00 20160628 161202 3.87 0.99 20160628 161203 3.75 0.99 20160628 161204 3.62 0.99 20160628 161205 3.48 0.98 20160628 161206 3.34 0.98 20160628 161207 3.21 0.97 20160628 161208 3.08 0.98 20160628 161209 2.98 0.98 20160628 161210 2.87 0.99 20160628 161212 2.76 1.00 20160628 161213 2.66 0.99 20160628 161214 2.57 0.98 20160628 161215 2.47 0.97 20160628 161219 2.16 0.96 20160628 161220 2.10 0.95 20160628 161221 2.04 0.94 20160629 124335 8.14 2.09 20160629 124336 8.12 2.09 20160629 124337 8.11 2.09 20160629 124338 8.11 2.10 20160629 124339 8.10 2.10 20160629 124340 8.11 2.10 20160629 124341 8.11 2.10 20160629 124342 8.11 2.11 20160629 124343 8.10 2.11 20160629 124344 8.08 2.11 20160629 124345 8.05 2.11 20160629 124346 8.03 2.11 20160629 124347 8.03 2.11 20160629 124348 8.02 2.11 20160629 124349 8.02 2.11 20160629 124350 7.98 2.11 20160629 124351 7.90 2.11 20160629 124352 7.82 2.11 20160629 124353 7.74 2.10 20160629 124354 7.64 2.10 20160629 124355 7.54 2.09 20160629 124356 7.45 2.09 20160629 124357 7.36 2.08 20160629 124358 7.27 2.08 20160629 124359 7.18 2.07 20160629 124400 7.10 2.06 20160629 124401 7.02 2.06 20160629 124402 6.94 2.05 20160629 124403 6.87 2.05 20160629 124404 6.80 2.04 20160629 124405 6.73 2.03 20160629 124406 6.65 2.02 20160629 124407 6.58 2.02 20160629 124408 6.53 2.01 20160629 124409 6.48 2.00 20160629 124411 6.43 1.99 20160629 124412 6.39 1.98 20160629 124413 6.34 1.98 20160629 124414 6.30 1.97 20160629 124415 6.28 1.96 20160629 124416 6.27 1.96 20160629 124417 6.26 1.95 20160629 143701 7.58 1.76 20160629 143702 7.55 1.75 20160629 143703 7.51 1.74 20160629 143704 7.47 1.74 20160629 143708 7.24 1.72 20160629 143709 7.15 1.71 20160629 143710 7.06 1.70 20160629 143711 6.98 1.70 20160629 143712 6.90 1.69 20160629 143713 6.81 1.69 20160629 144036 3.60 1.54 20160629 144037 3.63 1.54 20160629 144038 3.66 1.54 20160629 144039 3.69 1.55 20160629 144040 3.71 1.55 20160629 144041 3.73 1.54 20160629 144042 3.75 1.54 20160629 144043 3.78 1.54 20160629 144044 3.82 1.54 20160629 144045 3.86 1.54 20160629 144046 3.91 1.53 20160629 144048 3.96 1.53 20160629 144049 4.01 1.53 20160629 144050 4.06 1.52 20160629 144051 4.09 1.52 20160629 144052 4.14 1.52 20160629 144053 4.19 1.52 20160629 144054 4.23 1.52 20160629 144055 4.25 1.52 20160629 144056 4.27 1.52 20160629 144057 4.27 1.51 20160629 144058 4.29 1.51 20160629 144059 4.30 1.51 20160629 144100 4.30 1.51 20160629 144101 4.30 1.51 20160629 144102 4.29 1.51 20160629 144103 4.28 1.50 20160629 144104 4.26 1.50 20160629 144105 4.23 1.50 20160629 144106 4.21 1.49 20160629 144107 4.18 1.49 20160629 144108 4.16 1.49 20160629 144110 4.14 1.49 20160629 144111 4.12 1.49 20160629 144112 4.10 1.49 20160629 144113 4.06 1.49 20160629 144114 4.01 1.48 20160629 144115 3.94 1.48 20160629 144116 3.88 1.48 20160629 144117 3.82 1.48 20160629 144118 3.77 1.48 20160629 144119 3.71 1.47 20160629 144120 3.67 1.47 20160629 144121 3.64 1.47 20160629 144122 3.61 1.47 20160629 144123 3.59 1.47 20160629 144124 3.55 1.47 20160629 144125 3.48 1.47 20160629 144126 3.42 1.47 20160629 144127 3.37 1.47 20160629 144129 3.27 1.47 20160629 144130 3.20 1.48 20160629 144131 3.14 1.48 20160629 144132 3.09 1.48 20160629 144133 3.04 1.47 20160629 144134 2.98 1.47 20160629 144135 2.91 1.47 20160629 144141 2.61 1.46 20160629 144142 2.54 1.46 20160629 144143 2.49 1.46 20160629 144144 2.44 1.45 20160629 144145 2.39 1.45 20160629 144146 2.35 1.45 20160629 144147 2.29 1.45 20160629 144148 2.25 1.45 20160629 144153 2.02 1.44 20160629 144154 1.97 1.44 20160630 010713 7.35 1.86 20160630 010714 7.27 1.84 20160630 010715 7.18 1.83 20160630 010716 7.10 1.83 20160630 010717 7.09 1.83 20160630 010718 7.11 1.83 20160630 010719 7.11 1.83 20160630 010720 7.03 1.81 20160630 010721 6.95 1.79 20160630 010722 6.88 1.76 20160630 010723 6.96 1.77 20160630 010724 7.07 1.79 20160630 010725 7.16 1.81 20160630 010726 7.14 1.82 20160630 010727 7.17 1.82 20160630 010728 7.22 1.82 20160630 010729 7.36 1.81 20160630 010730 7.62 1.79 20160630 010731 7.89 1.76 20160630 010732 8.15 1.73 20160630 010733 8.25 1.74 20160630 010734 8.32 1.76 20160630 010735 8.39 1.79 20160630 010736 8.44 1.80 20160630 010737 8.48 1.79 20160630 010738 8.49 1.79 20160630 010739 8.46 1.78 20160630 010740 8.34 1.78 20160630 010741 8.23 1.77 20160630 010742 8.15 1.77 20160630 010744 8.42 1.77 20160630 010745 8.67 1.76 20160630 010746 8.84 1.76 20160630 010747 8.91 1.76 20160630 010748 8.92 1.77 20160630 010749 8.94 1.77 20160630 010750 9.00 1.76 20160630 010751 9.33 1.75 20160630 010752 9.58 1.74 20160630 010753 9.74 1.74 20160630 010754 9.61 1.75 20160630 010755 9.41 1.76 20160630 010756 9.23 1.76 20160630 010757 9.19 1.75 20160630 010758 9.36 1.76 20160630 010759 9.55 1.77 20160630 010800 9.86 1.79 20160630 010801 9.88 1.76 20160630 010802 9.84 1.72 20160630 010803 9.79 1.70 20160630 010804 9.83 1.69 20160630 010805 9.99 1.70 20160630 010806 10.22 1.69 20160630 010807 10.40 1.68 20160630 010808 10.06 1.66 20160630 010809 9.65 1.66 20160630 010810 9.31 1.65 20160630 010811 9.31 1.64 20160630 010812 9.34 1.64 20160630 010813 9.35 1.63 20160630 010814 9.40 1.63 20160630 010815 9.52 1.62 20160630 010816 9.64 1.61 20160630 010817 9.69 1.61 20160630 010818 9.43 1.61 20160630 010819 9.28 1.62 20160630 010820 9.14 1.63 20160630 010821 9.10 1.63 20160630 010822 8.95 1.62 20160630 010823 8.66 1.60 20160630 010824 8.41 1.58 20160630 010825 8.54 1.57 20160630 010826 8.68 1.56 20160630 010827 8.82 1.54 20160630 010828 8.68 1.54 20160630 010829 8.55 1.54 20160630 010830 8.43 1.55 20160630 010831 8.46 1.56 20160630 010832 8.60 1.55 20160630 010834 8.79 1.55 20160630 010835 8.74 1.55 20160630 010836 8.41 1.54 20160630 010837 8.19 1.53 20160630 010838 7.99 1.51 20160630 010839 7.98 1.51 20160630 010840 8.01 1.51 20160630 010841 8.06 1.53 20160630 010842 8.23 1.56 20160630 010843 8.42 1.56 20160630 010844 8.54 1.56 20160630 010845 8.64 1.56 20160630 010846 8.41 1.57 20160630 010847 8.25 1.57 20160630 010848 8.16 1.57 20160630 010849 8.11 1.55 20160630 010850 8.04 1.52 20160630 010851 8.00 1.50 20160630 010852 8.01 1.49 20160630 010853 8.07 1.51 20160630 010854 8.13 1.52 20160630 010855 8.17 1.53 20160630 010856 8.17 1.54 20160630 010857 8.18 1.56 20160630 010858 8.20 1.59 20160630 010859 8.20 1.60 20160630 010900 8.15 1.61 20160630 010901 8.12 1.61 20160630 010902 8.04 1.62 20160630 010903 7.86 1.62 20160630 010904 7.75 1.62 20160630 010905 7.71 1.63 20160630 010906 7.79 1.63 20160630 010907 7.87 1.64 20160630 010908 7.96 1.64 20160630 010909 8.09 1.64 20160630 010910 8.26 1.65 20160630 010911 8.36 1.65 20160630 010912 8.33 1.66 20160630 010913 8.22 1.64 20160630 010914 8.17 1.61 20160630 010915 8.20 1.59 20160630 010916 8.09 1.59 20160630 010917 7.97 1.59 20160630 010918 7.92 1.59 20160630 010919 8.02 1.60 20160630 010920 8.22 1.60 20160630 010921 8.34 1.61 20160630 010922 8.42 1.61 20160630 010923 8.43 1.62 20160630 010925 8.44 1.62 20160630 010926 8.46 1.62 20160630 010927 8.49 1.63 20160630 010928 8.51 1.63 20160630 010929 8.52 1.64 20160630 010930 8.53 1.64 20160630 010931 8.53 1.65 20160630 010932 8.63 1.65 20160630 010933 8.80 1.65 20160630 010934 8.87 1.66 20160630 010935 8.84 1.66 20160630 010936 8.73 1.67 20160630 010937 8.68 1.67 20160630 010938 8.94 1.68 20160630 010939 9.29 1.68 20160630 010940 9.57 1.70 20160630 010941 9.59 1.73 20160630 010942 9.62 1.76 20160630 010943 9.64 1.78 20160630 010944 9.66 1.79 20160630 010945 9.69 1.80 20160630 010946 9.70 1.80 20160630 010947 9.79 1.81 20160630 010948 9.86 1.81 20160630 010949 9.85 1.82 20160630 010950 9.77 1.82 20160630 010951 9.96 1.84 20160630 010952 10.23 1.87 20160630 010953 10.51 1.90 20160630 010954 10.66 1.93 20160630 010955 10.67 1.94 20160630 010956 10.69 1.95 20160630 010957 10.70 1.96 20160630 010958 10.79 1.98 20160630 010959 10.83 1.99 20160630 011000 11.42 2.02 20160630 011001 11.54 2.05 20160630 011002 11.68 2.08 20160630 011003 11.67 2.10 20160630 011004 11.62 2.09 20160630 011005 11.32 2.06 20160630 011006 11.02 2.04 20160630 011007 10.71 2.02 20160630 011008 10.70 2.02 20160630 011009 10.71 2.02 20160630 011010 10.67 2.02 20160630 011011 10.57 2.02 20160630 011012 10.48 2.01 20160630 011013 10.36 1.99 20160630 011014 10.17 1.95 20160630 011016 10.25 1.96 20160630 011017 10.42 1.98 20160630 011018 10.67 2.01 20160630 011019 10.49 2.01 20160630 011020 10.01 2.00 20160630 011021 9.60 2.00 20160630 025621 1.26 1.33 20160630 025625 1.21 1.28 20160630 025626 1.20 1.26 20160630 025627 1.26 1.26 20160630 025630 1.53 1.17 20160630 025631 1.62 1.18 20160630 025632 1.71 1.20 20160630 025633 1.80 1.23 20160630 025634 1.90 1.24 20160630 025635 2.00 1.23 20160630 025636 2.10 1.21 20160630 025637 2.16 1.24 20160630 025638 2.19 1.30 20160630 025639 2.24 1.37 20160630 025640 2.29 1.40 20160630 025641 2.33 1.36 20160630 025642 2.37 1.33 20160630 025643 2.41 1.30 20160630 025644 2.45 1.33 20160630 025645 2.48 1.35 20160630 025646 2.51 1.33 20160630 025647 2.49 1.30 20160630 025648 2.45 1.28 20160630 025650 2.44 1.28 20160630 025651 2.44 1.28 20160630 025652 2.42 1.29 20160630 025653 2.42 1.30 20160630 025654 2.46 1.30 20160630 025655 2.48 1.31 20160630 025656 2.56 1.32 20160630 025657 2.65 1.33 20160630 025658 2.82 1.34 20160630 025659 3.06 1.35 20160630 025700 3.29 1.36 20160630 025701 3.57 1.36 20160630 025702 3.81 1.31 20160630 025703 4.05 1.26 20160630 025704 4.30 1.21 20160630 025705 4.49 1.26 20160630 025706 4.67 1.32 20160630 025707 4.87 1.40 20160630 025708 5.10 1.46 20160630 025709 5.28 1.48 20160630 025710 5.47 1.50 20160630 025711 5.68 1.51 20160630 025712 5.89 1.53 20160630 025713 6.10 1.55 20160630 025714 6.33 1.56 20160630 025715 6.54 1.58 20160630 025716 6.75 1.60 20160630 025717 6.97 1.61 20160630 025718 7.15 1.63 20160630 025719 7.26 1.64 20160630 025720 7.38 1.66 20160630 025722 7.67 1.73 20160630 025723 7.82 1.78 20160630 025724 7.98 1.86 20160630 025725 8.13 1.92 20160630 025726 8.29 1.96 20160630 025727 8.45 1.97 20160630 165451 4.59 0.81 20160630 165452 4.60 0.81 20160630 165453 4.62 0.81 20160630 165454 4.63 0.81 20160630 165455 4.62 0.82 20160630 165456 4.62 0.82 20160630 165457 4.62 0.83 20160630 165458 4.65 0.82 20160630 165459 4.67 0.82 20160630 165500 4.68 0.82 20160630 165501 4.68 0.82 20160630 165502 4.67 0.82 20160630 165503 4.67 0.82 20160630 165504 4.67 0.82 20160630 165506 4.63 0.82 20160630 165507 4.60 0.82 20160630 165508 4.56 0.82 20160630 165509 4.52 0.82 20160630 165510 4.48 0.82 20160630 165511 4.43 0.81 20160630 165512 4.39 0.81 20160630 165513 4.35 0.81 20160630 165514 4.32 0.81 20160630 165515 4.30 0.81 20160630 165516 4.28 0.81 20160630 165517 4.28 0.81 20160630 165518 4.27 0.81 20160630 165519 4.25 0.81 20160630 165520 4.24 0.80 20160630 165521 4.22 0.80 20160630 165522 4.22 0.80 20160630 165523 4.25 0.80 20160630 165524 4.28 0.80 20160630 165525 4.32 0.80 20160630 165526 4.40 0.80 20160630 165527 4.47 0.80