20160601 015355 8.46 0.31 20160601 015356 8.20 0.33 20160601 015357 7.98 0.38 20160601 015358 7.81 0.46 20160601 015359 6.86 0.46 20160601 015400 5.83 0.44 20160601 015401 4.90 0.42 20160601 015402 4.24 0.39 20160601 015403 3.79 0.37 20160601 015404 3.44 0.34 20160601 015405 3.20 0.32 20160601 015406 3.92 0.34 20160601 015407 4.68 0.36 20160601 015408 5.46 0.38 20160601 015413 6.22 0.41 20160601 015414 5.88 0.41 20160601 015415 5.54 0.42 20160601 015416 5.73 0.42 20160601 015417 5.93 0.40 20160601 015418 6.11 0.38 20160601 015419 5.75 0.39 20160601 015420 5.45 0.39 20160601 015422 5.23 0.41 20160601 015423 5.09 0.47 20160601 015424 4.82 0.52 20160601 015425 4.60 0.57 20160601 015426 4.28 0.63 20160601 015427 4.20 0.69 20160601 015428 4.17 0.75 20160601 015429 4.03 0.70 20160601 015430 4.03 0.66 20160601 015431 4.15 0.61 20160601 015432 4.32 0.60 20160601 015433 4.47 0.67 20160601 015434 4.68 0.74 20160601 015435 4.96 0.80 20160601 015436 5.14 0.82 20160601 015438 5.22 0.83 20160601 015441 5.60 0.85 20160601 015442 6.01 0.86 20160601 015443 6.33 0.88 20160601 015444 6.24 0.92 20160601 015445 6.05 0.97 20160601 015446 5.93 1.02 20160601 015447 6.20 1.03 20160601 015448 6.40 1.04 20160601 015449 6.50 1.06 20160601 015450 6.88 1.04 20160601 015451 7.28 1.01 20160601 015452 7.54 0.98 20160601 015453 7.81 0.98 20160601 015454 8.49 1.04 20160601 015455 9.44 1.10 20160601 015456 10.32 1.15 20160601 015457 10.23 1.16 20160601 015458 10.17 1.17 20160601 015459 10.12 1.18 20160601 015500 10.19 1.21 20160601 015501 10.30 1.25 20160601 015502 10.40 1.31 20160601 015503 10.45 1.34 20160601 015504 10.37 1.30 20160601 015505 10.33 1.27 20160601 015506 10.33 1.24 20160601 015507 9.91 1.25 20160601 015508 9.52 1.25 20160601 015509 9.15 1.26 20160601 015510 9.09 1.24 20160601 015511 9.11 1.21 20160601 015512 9.06 1.17 20160601 015513 8.84 1.15 20160601 015514 8.58 1.16 20160601 015515 8.48 1.17 20160601 015516 8.56 1.17 20160601 015517 8.29 1.16 20160601 015518 7.94 1.14 20160601 015519 7.32 1.10 20160601 015520 6.89 1.08 20160601 015521 7.01 1.08 20160601 015522 7.15 1.09 20160601 015523 7.19 1.10 20160601 015524 7.03 1.11 20160601 015525 6.97 1.12 20160601 015526 7.03 1.13 20160601 015527 6.81 1.14 20160601 015529 6.55 1.15 20160601 015530 6.34 1.16 20160601 015531 6.07 1.14 20160601 015532 5.72 1.11 20160601 015533 5.50 1.08 20160601 015534 5.42 1.06 20160601 015535 5.62 1.08 20160601 015536 5.85 1.10 20160601 015537 6.12 1.11 20160601 015538 6.06 1.10 20160601 015539 5.92 1.09 20160601 015540 5.87 1.10 20160601 015541 6.07 1.11 20160601 015542 6.29 1.13 20160601 015543 6.40 1.16 20160601 015544 6.41 1.20 20160601 015545 6.61 1.23 20160601 015546 6.88 1.25 20160601 015547 7.24 1.27 20160601 015548 6.87 1.27 20160601 015549 6.25 1.27 20160601 015550 5.62 1.28 20160601 015551 4.99 1.27 20160601 015552 4.52 1.25 20160601 015553 3.84 1.22 20160601 015554 3.15 1.18 20160601 015555 2.78 1.20 20160601 015556 2.68 1.23 20160601 015557 2.80 1.27 20160601 015558 3.09 1.28 20160601 015559 3.43 1.26 20160601 015600 3.73 1.23 20160601 015601 3.94 1.21 20160601 015602 3.96 1.23 20160601 015603 4.03 1.25 20160601 015604 4.10 1.28 20160601 015605 4.45 1.29 20160601 015606 4.75 1.29 20160601 015607 4.99 1.29 20160601 015608 5.00 1.30 20160601 015609 4.91 1.30 20160601 015610 4.88 1.30 20160601 015611 4.79 1.31 20160601 015612 4.69 1.35 20160601 015613 4.60 1.40 20160601 015614 4.62 1.44 20160601 015615 4.93 1.40 20160601 015616 5.21 1.36 20160601 015617 5.44 1.32 20160601 015618 5.45 1.33 20160601 015620 5.42 1.37 20160601 015621 5.42 1.41 20160601 015622 5.47 1.45 20160601 015623 5.27 1.44 20160601 015624 5.07 1.43 20160601 015625 4.94 1.41 20160601 015626 4.93 1.41 20160601 015627 4.89 1.41 20160601 015628 4.79 1.43 20160601 015629 4.69 1.44 20160601 015630 4.80 1.44 20160601 015631 5.09 1.43 20160601 015632 5.35 1.42 20160601 015633 5.23 1.42 20160601 015634 5.20 1.41 20160601 015635 5.23 1.39 20160601 015636 5.44 1.32 20160601 015637 5.85 1.26 20160601 015638 6.45 1.24 20160601 015639 6.92 1.27 20160601 015640 6.78 1.30 20160601 015641 6.54 1.32 20160601 015642 6.35 1.35 20160601 015643 6.20 1.37 20160601 015644 6.04 1.36 20160601 015645 5.82 1.34 20160601 015646 5.56 1.28 20160601 015647 5.24 1.20 20160601 015648 4.89 1.14 20160601 015649 4.72 1.08 20160601 015650 4.29 0.98 20160601 015651 3.97 0.86 20160601 015652 3.79 0.72 20160601 015653 3.66 0.53 20160601 015654 3.47 0.32 20160601 015710 2.64 0.27 20160601 015711 3.03 0.36 20160601 015712 3.38 0.45 20160601 015713 3.70 0.55 20160601 015714 4.09 0.63 20160601 015715 4.58 0.71 20160601 015716 5.16 0.78 20160601 015717 5.70 0.82 20160601 015719 6.17 0.87 20160601 015720 6.58 0.92 20160601 015721 6.77 0.93 20160601 015722 6.95 0.93 20160601 015723 7.41 0.93 20160601 015724 7.95 0.91 20160601 015725 8.46 0.85 20160601 015726 8.98 0.80 20160601 015727 9.51 0.75 20160601 015728 9.75 0.72 20160601 015729 9.88 0.71 20160601 015730 9.91 0.69 20160601 015731 9.62 0.68 20160601 015732 9.18 0.68 20160601 015733 8.78 0.65 20160601 015734 8.19 0.61 20160601 015735 6.99 0.58 20160601 015736 5.82 0.56 20160601 015809 8.36 0.34 20160601 015810 9.05 0.36 20160601 015811 9.71 0.39 20160601 015812 9.57 0.40 20160601 015813 9.06 0.40 20160601 015814 8.70 0.41 20160601 015815 8.51 0.42 20160601 015816 8.43 0.41 20160601 015817 8.50 0.41 20160601 015818 8.70 0.40 20160601 015819 8.68 0.42 20160601 015823 9.28 0.45 20160601 015824 9.39 0.41 20160601 015829 8.54 0.53 20160601 015832 8.03 0.65 20160601 015834 8.13 0.70 20160601 015838 8.61 0.69 20160601 015839 8.35 0.68 20160601 015841 8.32 0.64 20160601 015842 8.43 0.63 20160601 015843 8.62 0.61 20160601 015844 8.44 0.58 20160601 015845 8.32 0.55 20160601 015846 8.25 0.52 20160601 015847 8.26 0.45 20160601 015849 8.11 0.28 20160601 015856 9.59 0.71 20160601 015857 9.60 0.74 20160601 015858 9.26 0.73 20160601 015901 8.84 0.77 20160601 015902 9.08 0.77 20160601 015903 9.34 0.76 20160601 015904 9.40 0.77 20160601 015905 9.37 0.80 20160601 015906 9.41 0.85 20160601 015907 9.48 0.88 20160601 015908 9.30 0.88 20160601 015909 9.12 0.89 20160601 015910 8.99 0.91 20160601 015911 9.12 0.93 20160601 015912 9.23 0.92 20160601 015913 9.28 0.91 20160601 015914 9.26 0.91 20160601 015915 9.12 0.93 20160601 015916 8.95 0.96 20160601 015917 8.81 1.00 20160601 015918 8.69 0.99 20160601 015919 8.52 0.97 20160601 015920 8.30 0.95 20160601 015922 8.22 0.93 20160601 015923 8.27 0.93 20160601 015924 8.31 0.93 20160601 015925 8.30 0.93 20160601 015926 8.38 0.93 20160601 015927 8.43 0.93 20160601 015928 8.44 0.93 20160601 015929 8.41 0.93 20160601 015930 8.36 0.93 20160601 015931 8.32 0.93 20160601 015932 8.18 0.93 20160601 015933 7.94 0.93 20160601 015934 7.84 0.93 20160601 015935 7.86 0.93 20160601 015936 7.56 0.93 20160601 015937 7.11 0.93 20160601 015938 6.88 0.93 20160601 015939 6.71 0.95 20160601 015940 6.41 0.99 20160601 015941 6.10 1.03 20160601 015942 5.93 1.06 20160601 015943 6.06 1.02 20160601 015944 6.05 0.98 20160601 015945 6.03 0.94 20160601 015946 6.01 0.95 20160601 015947 5.96 0.97 20160601 015948 5.95 0.97 20160601 015949 6.02 0.96 20160601 015950 6.07 0.94 20160601 015951 6.12 0.94 20160601 015952 6.12 0.94 20160601 015953 5.66 0.95 20160601 015954 5.30 0.95 20160601 015955 4.93 0.95 20160601 015956 4.80 0.95 20160601 015957 5.04 0.95 20160601 015958 5.37 0.95 20160601 015959 5.59 0.95 20160601 020000 9.17 0.85 20160601 020001 8.95 0.90 20160601 020002 8.54 0.96 20160601 020003 7.77 0.98 20160601 020004 6.81 0.99 20160601 020005 6.27 0.99 20160601 020006 7.09 0.98 20160601 020007 7.45 0.93 20160601 020008 7.06 0.87 20160601 020009 6.43 0.83 20160601 020010 5.66 0.84 20160601 020011 5.03 0.90 20160601 020013 4.39 0.96 20160601 020014 4.02 1.00 20160601 020015 4.01 1.01 20160601 020016 4.07 1.01 20160601 020017 4.11 1.01 20160601 020018 4.09 1.01 20160601 020019 4.05 1.02 20160601 020020 3.94 1.02 20160601 020021 3.91 1.02 20160601 020022 3.96 1.03 20160601 020023 4.01 1.03 20160601 020024 4.05 1.03 20160601 020025 3.59 1.03 20160601 020026 3.10 1.04 20160601 020027 2.61 1.04 20160601 020028 2.53 1.04 20160601 020029 2.85 1.04 20160601 020030 3.27 1.04 20160601 020031 3.71 1.05 20160601 020032 3.70 1.09 20160601 020033 3.46 1.15 20160601 020034 3.19 1.22 20160601 020035 3.29 1.21 20160601 020036 3.43 1.18 20160601 020037 3.39 1.16 20160601 020038 3.25 1.14 20160601 020039 3.27 1.15 20160601 020040 3.30 1.19 20160601 020041 3.33 1.24 20160601 020042 3.38 1.22 20160601 020043 3.49 1.19 20160601 020044 3.66 1.17 20160601 020045 3.88 1.16 20160601 020046 4.09 1.18 20160601 020047 4.24 1.22 20160601 020048 4.39 1.27 20160601 020049 4.51 1.27 20160601 020050 4.78 1.27 20160601 020052 5.27 1.28 20160601 020053 5.04 1.28 20160601 020054 4.75 1.29 20160601 020058 3.54 1.40 20160601 020059 3.40 1.46 20160601 020100 3.57 1.54 20160601 020101 4.00 1.64 20160601 020103 4.30 1.65 20160601 020105 3.40 1.48 20160601 020106 2.99 1.45 20160601 020107 2.94 1.47 20160601 020108 2.89 1.51 20160601 020109 2.81 1.51 20160601 020110 2.64 1.49 20160601 020111 2.00 1.52 20160601 020112 1.49 1.55 20160601 020113 1.14 1.57 20160601 020114 1.45 1.56 20160601 020115 2.14 1.53 20160601 020116 2.99 1.54 20160601 020117 3.16 1.54 20160601 020118 2.73 1.54 20160601 020119 2.32 1.54 20160601 020120 2.07 1.55 20160601 020121 2.02 1.58 20160601 020122 2.07 1.64 20160601 020123 2.15 1.72 20160601 020124 2.22 1.77 20160601 020125 2.21 1.78 20160601 020126 2.20 1.78 20160601 020127 2.20 1.75 20160601 020128 2.26 1.75 20160601 020129 2.38 1.74 20160601 020130 2.40 1.71 20160601 020131 2.40 1.71 20160601 020132 2.78 1.74 20160601 020133 3.37 1.76 20160601 020134 4.02 1.79 20160601 020135 4.22 1.78 20160601 020136 4.23 1.79 20160601 020137 4.25 1.79 20160601 020138 4.26 1.75 20160601 020139 4.30 1.70 20160601 020140 4.36 1.65 20160601 020141 4.39 1.61 20160601 020142 4.58 1.62 20160601 020143 4.66 1.62 20160601 020144 4.54 1.62 20160601 020145 4.50 1.60 20160601 020146 4.55 1.57 20160601 020147 4.60 1.51 20160601 020148 4.47 1.47 20160601 020149 4.41 1.49 20160601 020150 4.44 1.53 20160601 020151 4.61 1.55 20160601 020152 4.62 1.57 20160601 020154 4.62 1.55 20160601 020155 4.78 1.51 20160601 020156 4.47 1.47 20160601 020157 3.77 1.48 20160601 020158 3.34 1.48 20160601 020159 3.11 1.48 20160601 020200 3.17 1.49 20160601 020201 3.42 1.49 20160601 020202 3.79 1.52 20160601 020203 4.08 1.56 20160601 020204 4.09 1.59 20160601 020205 4.57 1.59 20160601 020206 5.41 1.56 20160601 020207 6.10 1.56 20160601 020208 6.61 1.62 20160601 020209 7.09 1.65 20160601 020210 7.61 1.65 20160601 020211 8.70 1.65 20160601 020212 9.76 1.68 20160601 020213 10.79 1.73 20160601 020214 10.67 1.74 20160601 020215 10.36 1.74 20160601 020216 9.94 1.75 20160601 020217 9.65 1.74 20160601 020218 9.78 1.73 20160601 020219 9.84 1.75 20160601 020220 9.80 1.76 20160601 020221 9.62 1.77 20160601 020222 9.47 1.77 20160601 020223 9.39 1.77 20160601 020224 9.25 1.77 20160601 020225 8.71 1.78 20160601 020226 8.30 1.78 20160601 020227 8.32 1.79 20160601 020228 9.17 1.79 20160601 020229 10.01 1.78 20160601 020230 10.82 1.79 20160601 020231 11.37 1.81 20160601 020232 11.68 1.86 20160601 020233 11.86 1.92 20160601 020234 12.01 1.97 20160601 020235 11.82 1.93 20160601 020236 11.71 1.89 20160601 020237 11.74 1.84 20160601 020238 11.92 1.82 20160601 020239 12.32 1.90 20160601 020240 12.66 1.95 20160601 020241 13.09 1.98 20160601 020242 13.22 2.02 20160601 020244 13.28 2.08 20160601 020245 13.45 2.14 20160601 020246 13.96 2.17 20160601 020247 14.33 2.12 20160601 020248 14.60 2.07 20160601 020249 14.68 2.02 20160601 020250 15.17 2.01 20160601 020251 15.83 2.02 20160601 020252 16.12 2.05 20160601 020253 16.12 2.10 20160601 020254 15.69 2.15 20160601 020255 15.51 2.18 20160601 020256 15.59 2.21 20160601 020257 15.53 2.21 20160601 020258 15.09 2.21 20160601 020259 14.52 2.21 20160601 020300 13.83 2.19 20160601 020301 13.33 2.14 20160601 020302 12.89 2.09 20160601 020303 12.60 2.05 20160601 020304 12.44 1.99 20160601 020305 12.45 1.95 20160601 020306 12.56 1.90 20160601 020307 12.65 1.84 20160601 020308 12.29 1.80 20160601 020309 11.63 1.77 20160601 020310 10.87 1.74 20160601 020311 10.52 1.73 20160601 020312 10.51 1.71 20160601 020313 10.62 1.68 20160601 020314 10.68 1.64 20160601 020315 9.60 1.63 20160601 020316 8.80 1.63 20160601 020317 8.04 1.63 20160601 020318 7.32 1.62 20160601 020319 6.87 1.61 20160601 020320 6.37 1.58 20160601 020321 5.50 1.54 20160601 020322 4.06 1.49 20160601 020323 3.00 1.45 20160601 020324 1.90 1.40 20160601 020325 0.76 1.38 20160601 020326 0.58 1.40 20160601 020327 1.95 1.41 20160601 020328 3.51 1.40 20160601 020329 3.79 1.44 20160601 020330 4.19 1.50 20160601 020331 4.72 1.60 20160601 020332 5.60 1.62 20160601 020333 6.65 1.61 20160601 020335 8.03 1.62 20160601 020336 9.67 1.64 20160601 020337 10.45 1.64 20160601 020338 11.25 1.64 20160601 020339 11.77 1.63 20160601 020340 11.81 1.62 20160601 020341 11.57 1.62 20160601 020342 10.90 1.61 20160601 020343 10.30 1.60 20160601 020344 10.47 1.63 20160601 020345 10.29 1.65 20160601 020346 10.01 1.65 20160601 020347 9.87 1.63 20160601 020348 9.53 1.65 20160601 020349 9.88 1.68 20160601 020350 10.73 1.69 20160601 020351 10.94 1.65 20160601 020352 10.48 1.60 20160601 020353 9.72 1.58 20160601 020354 9.09 1.57 20160601 020355 9.64 1.56 20160601 020356 9.83 1.56 20160601 020357 9.97 1.55 20160601 020358 9.82 1.57 20160601 020359 9.62 1.62 20160601 020400 9.51 1.64 20160601 020401 9.39 1.64 20160601 020402 8.45 1.61 20160601 020403 7.64 1.57 20160601 020404 6.62 1.52 20160601 020405 5.90 1.51 20160601 020406 5.36 1.51 20160601 020407 4.66 1.50 20160601 020408 4.19 1.50 20160601 020409 4.11 1.49 20160601 020410 4.52 1.49 20160601 020411 5.62 1.44 20160601 020412 6.31 1.40 20160601 020413 6.27 1.40 20160601 020414 6.67 1.42 20160601 020415 7.45 1.45 20160601 020416 7.30 1.51 20160601 020417 7.13 1.56 20160601 020418 7.31 1.60 20160601 020419 7.78 1.65 20160601 020420 8.25 1.65 20160601 020421 8.82 1.66 20160601 020422 9.58 1.66 20160601 020423 10.29 1.69 20160601 020424 10.80 1.74 20160601 020426 11.31 1.79 20160601 020428 10.63 1.85 20160601 020429 9.91 1.86 20160601 020430 9.42 1.86 20160601 020431 8.94 1.88 20160601 020432 8.52 1.93 20160601 020433 8.19 1.95 20160601 020434 7.79 1.96 20160601 020435 7.81 1.94 20160601 020436 7.78 1.96 20160601 020437 7.94 2.02 20160601 020438 8.62 2.06 20160601 020439 9.08 2.07 20160601 020440 9.29 2.07 20160601 020441 9.29 2.07 20160601 020442 9.16 2.08 20160601 020443 9.03 2.08 20160601 020444 8.82 2.08 20160601 020445 8.45 2.08 20160601 020446 8.53 2.08 20160601 020447 8.74 2.09 20160601 020448 9.60 2.10 20160601 020449 10.46 2.10 20160601 020450 11.46 2.09 20160601 020451 12.24 2.10 20160601 020452 12.49 2.12 20160601 020453 12.76 2.09 20160601 020454 13.34 2.07 20160601 020455 14.04 2.08 20160601 020456 15.02 2.09 20160601 020457 15.09 2.00 20160601 020458 15.18 1.89 20160601 020459 15.50 1.79 20160601 020500 15.93 1.75 20160601 020501 16.45 1.70 20160601 020502 16.89 1.64 20160601 020503 17.51 1.59 20160601 020504 17.99 1.59 20160601 020505 18.22 1.60 20160601 020506 18.34 1.60 20160601 020507 18.25 1.55 20160601 020508 18.11 1.43 20160601 020509 18.37 1.33 20160601 020510 18.82 1.26 20160601 020511 18.75 1.20 20160601 020512 17.78 1.16 20160601 020513 17.04 1.10 20160601 020514 16.88 1.05 20160601 020516 17.17 1.01 20160601 020517 17.15 0.94 20160601 020518 17.35 0.90 20160601 020519 17.45 0.85 20160601 020520 17.18 0.81 20160601 020521 16.33 0.75 20160601 020522 15.30 0.67 20160601 020523 15.38 0.66 20160601 020524 15.68 0.65 20160601 020525 15.92 0.65 20160601 020526 16.21 0.65 20160601 020527 15.72 0.68 20160601 020528 15.00 0.70 20160601 020529 14.57 0.70 20160601 020530 14.45 0.69 20160601 020531 14.39 0.75 20160601 020532 14.01 0.82 20160601 020533 13.53 0.92 20160601 020534 13.17 0.96 20160601 020535 12.71 1.00 20160601 020536 12.40 1.04 20160601 020537 12.44 1.08 20160601 020538 12.73 1.12 20160601 020539 13.10 1.16 20160601 020540 13.83 1.20 20160601 020541 13.98 1.22 20160601 020542 13.78 1.23 20160601 020543 13.87 1.27 20160601 020544 14.41 1.33 20160601 020545 14.55 1.41 20160601 020546 14.64 1.43 20160601 020547 14.74 1.43 20160601 020548 14.89 1.41 20160601 020549 15.25 1.41 20160601 115653 2.68 0.28 20160601 115659 3.13 0.91 20160601 115700 3.61 1.02 20160601 115701 4.09 1.14 20160601 115702 4.57 1.23 20160601 115703 4.97 1.28 20160601 115704 5.41 1.33 20160601 115705 5.86 1.37 20160601 115706 6.30 1.40 20160601 115707 6.59 1.42 20160601 115709 6.87 1.44 20160601 115710 7.11 1.45 20160601 115711 7.31 1.46 20160601 115712 7.44 1.46 20160601 115713 7.55 1.47 20160601 115714 7.63 1.47 20160601 115715 7.70 1.47 20160601 115716 7.67 1.47 20160601 115717 7.63 1.47 20160601 115718 7.57 1.47 20160601 115719 7.45 1.47 20160601 115720 7.37 1.46 20160601 115721 7.26 1.46 20160601 115722 7.15 1.46 20160601 115723 7.05 1.45 20160601 115724 6.94 1.45 20160601 115725 6.87 1.45 20160601 115726 6.76 1.45 20160601 115727 6.66 1.45 20160601 115728 6.56 1.44 20160601 115729 6.45 1.44 20160601 115730 6.38 1.44 20160601 115731 6.28 1.44 20160601 115732 6.19 1.44 20160601 115733 6.10 1.44 20160601 115734 6.02 1.44 20160601 115735 5.92 1.44 20160601 115736 5.81 1.44 20160601 115737 5.72 1.45 20160601 115738 5.68 1.45 20160601 115739 5.62 1.45 20160601 115740 5.53 1.45 20160601 115741 5.45 1.44 20160601 115742 5.39 1.44 20160601 115743 5.31 1.44 20160601 115744 5.23 1.44 20160601 115745 5.16 1.44 20160601 115746 5.11 1.44 20160601 115747 5.03 1.44 20160601 115748 4.94 1.44 20160601 115749 4.88 1.44 20160601 115750 4.78 1.43 20160601 115751 4.66 1.43 20160601 115752 4.57 1.43 20160601 115753 4.51 1.43 20160601 115754 4.43 1.43 20160601 115755 4.35 1.43 20160601 115756 4.29 1.43 20160601 115757 4.22 1.43 20160601 115759 4.15 1.43 20160601 115800 4.11 1.43 20160601 115801 4.05 1.43 20160601 115802 3.96 1.43 20160601 115803 3.89 1.43 20160601 115804 3.82 1.43 20160601 115805 3.74 1.43 20160601 115806 3.68 1.43 20160601 115807 3.61 1.43 20160601 115808 3.54 1.42 20160601 115809 3.50 1.42 20160601 115810 3.44 1.42 20160601 115811 3.38 1.41 20160601 115812 3.36 1.41 20160601 115813 3.33 1.41 20160601 115814 3.32 1.41 20160601 115815 3.29 1.41 20160601 115816 3.23 1.40 20160601 115817 3.18 1.40 20160601 115818 3.12 1.40 20160601 115819 3.07 1.40 20160601 115820 3.04 1.41 20160601 115821 3.02 1.41 20160601 115822 2.99 1.41 20160601 115823 2.92 1.41 20160601 115824 2.86 1.40 20160601 115825 2.80 1.40 20160601 115826 2.75 1.40 20160601 115827 2.72 1.40 20160601 115828 2.67 1.40 20160601 115829 2.63 1.40 20160601 115830 2.57 1.40 20160601 115831 2.52 1.40 20160601 115832 2.48 1.40 20160601 115833 2.43 1.40 20160601 115834 2.40 1.39 20160601 115835 2.36 1.39 20160601 115836 2.31 1.39 20160601 115837 2.24 1.39 20160601 115838 2.17 1.39 20160601 115839 2.12 1.39 20160601 115840 2.06 1.39 20160601 115841 1.99 1.38 20160601 115842 1.92 1.38 20160601 115843 1.86 1.38 20160601 115844 1.82 1.38 20160601 115845 1.79 1.38 20160601 115846 1.77 1.37 20160601 115847 1.75 1.37 20160601 115848 1.73 1.37 20160601 115850 1.71 1.37 20160601 115851 1.69 1.37 20160601 115852 1.67 1.36 20160601 115853 1.65 1.36 20160601 115855 1.66 1.36 20160601 115857 1.69 1.35 20160601 115858 1.70 1.35 20160601 115859 1.70 1.35 20160601 115901 1.70 1.35 20160601 115903 1.71 1.35 20160601 115904 1.71 1.35 20160601 115906 1.66 1.35 20160601 115907 1.64 1.35 20160601 115908 1.62 1.35 20160601 115909 1.60 1.35 20160601 115910 1.59 1.35 20160601 115911 1.58 1.35 20160601 115912 1.58 1.35 20160601 115913 1.56 1.35 20160601 115914 1.57 1.35 20160601 115915 1.63 1.35 20160601 115916 1.73 1.35 20160601 115917 1.83 1.35 20160601 115918 1.91 1.35 20160601 115919 1.98 1.35 20160601 115920 2.03 1.35 20160601 115921 2.07 1.35 20160601 115922 2.10 1.35 20160601 115924 2.17 1.35 20160601 115925 2.19 1.35 20160601 115926 2.10 1.36 20160601 115927 2.04 1.36 20160601 115928 2.01 1.37 20160601 115929 1.96 1.37 20160601 115930 1.90 1.37 20160601 115931 1.92 1.38 20160601 115932 1.95 1.38 20160601 115933 1.90 1.38 20160601 115934 1.93 1.39 20160601 115935 2.01 1.39 20160601 115936 2.12 1.39 20160601 115937 2.20 1.40 20160601 115938 2.30 1.40 20160601 115942 2.42 1.40 20160601 115944 2.49 1.41 20160601 115945 2.50 1.41 20160601 115946 2.51 1.41 20160601 115948 2.55 1.42 20160601 115949 2.57 1.42 20160601 115950 2.59 1.43 20160601 115951 2.58 1.43 20160601 115952 2.58 1.43 20160601 115953 2.58 1.44 20160601 115954 2.57 1.44 20160601 115955 2.58 1.45 20160601 115956 2.58 1.45 20160601 115957 2.58 1.45 20160601 115958 2.63 1.46 20160601 115959 2.66 1.46 20160601 120000 2.70 1.46 20160601 120001 2.74 1.46 20160601 120002 2.75 1.47 20160601 120003 2.77 1.47 20160601 120004 2.82 1.48 20160601 120005 2.87 1.48 20160601 120006 2.92 1.49 20160601 120007 2.98 1.50 20160601 120008 3.06 1.50 20160601 120009 3.14 1.50 20160601 120010 3.24 1.51 20160601 120011 3.31 1.51 20160601 120012 3.39 1.52 20160601 120013 3.49 1.52 20160601 120014 3.57 1.53 20160601 120015 3.66 1.53 20160601 120016 3.75 1.54 20160601 120017 3.84 1.55 20160601 120018 3.91 1.55 20160601 120019 4.00 1.55 20160601 120020 4.09 1.56 20160601 120021 4.18 1.57 20160601 120022 4.30 1.57 20160601 120023 4.45 1.58 20160601 120024 4.59 1.59 20160601 120025 4.70 1.59 20160601 120026 4.82 1.60 20160601 120027 4.91 1.61 20160601 120028 5.03 1.62 20160601 120029 5.18 1.62 20160601 120031 5.37 1.64 20160601 120032 5.55 1.65 20160601 120033 5.71 1.66 20160601 120034 5.89 1.68 20160601 120035 6.04 1.69 20160601 120036 6.17 1.70 20160601 120037 6.34 1.72 20160601 120038 6.56 1.73 20160601 120039 6.75 1.75 20160601 120040 6.91 1.76 20160601 120041 7.08 1.77 20160601 120042 7.26 1.79 20160601 120043 7.41 1.80 20160601 120044 7.54 1.81 20160601 120045 7.65 1.82 20160601 120046 7.80 1.84 20160601 120047 7.93 1.85 20160601 120048 8.06 1.86 20160601 120049 8.19 1.87 20160601 120050 8.27 1.89 20160601 120051 8.32 1.90 20160601 120052 8.35 1.91 20160601 120053 8.38 1.91 20160601 120054 8.39 1.92 20160601 120055 8.39 1.92 20160601 120056 8.38 1.92 20160601 120057 8.38 1.93 20160601 120058 8.39 1.94 20160601 120059 8.38 1.95 20160601 120100 8.38 1.95 20160601 120101 8.37 1.96 20160601 120102 8.36 1.97 20160601 120103 8.37 1.98 20160601 120104 8.38 1.99 20160601 120105 8.41 2.00 20160601 120106 8.45 2.01 20160601 120107 8.48 2.02 20160601 120108 8.52 2.03 20160601 120109 8.58 2.04 20160601 120110 8.63 2.05 20160601 120111 8.67 2.06 20160601 120112 8.70 2.07 20160601 120113 8.72 2.09 20160601 120114 8.76 2.10 20160601 120115 8.80 2.11 20160601 120116 8.85 2.12 20160601 120117 8.89 2.13 20160601 120118 8.92 2.14 20160601 120119 8.95 2.15 20160601 120120 8.97 2.16 20160601 120122 8.98 2.16 20160601 120123 8.98 2.17 20160601 120124 8.99 2.17 20160601 120125 8.98 2.17 20160601 120126 8.97 2.17 20160601 120127 8.96 2.18 20160601 120128 8.94 2.18 20160601 120129 8.93 2.18 20160601 120130 8.92 2.18 20160601 120131 8.92 2.18 20160601 120132 8.93 2.18 20160601 120133 8.94 2.18 20160601 120134 8.96 2.18 20160601 120135 8.98 2.18 20160601 120136 9.00 2.18 20160601 120137 9.02 2.18 20160601 120138 9.05 2.18 20160601 120139 9.10 2.18 20160601 120140 9.15 2.19 20160601 120141 9.20 2.19 20160601 120142 9.23 2.19 20160601 120143 9.27 2.20 20160601 120144 9.31 2.20 20160601 120145 9.37 2.21 20160601 120146 9.43 2.21 20160601 120147 9.49 2.22 20160601 120148 9.50 2.22 20160601 120149 9.52 2.21 20160601 120150 9.53 2.21 20160601 120151 9.55 2.21 20160601 120152 9.49 2.21 20160601 120155 9.21 2.19 20160601 120156 9.13 2.18 20160601 120157 9.04 2.17 20160601 120158 8.96 2.16 20160601 120159 8.87 2.15 20160601 120200 8.77 2.14 20160601 120201 8.69 2.13 20160601 120202 8.59 2.11 20160601 120203 8.49 2.10 20160601 120204 8.38 2.09 20160601 120205 8.27 2.07 20160601 120206 8.13 2.06 20160601 120207 8.00 2.05 20160601 120208 7.88 2.03 20160601 120209 7.77 2.02 20160601 120210 7.67 2.01 20160601 120212 7.58 2.00 20160601 120213 7.56 1.98 20160601 120214 7.60 1.97 20160601 120215 7.62 1.96 20160601 120216 7.65 1.94 20160601 120217 7.67 1.93 20160601 120218 7.69 1.92 20160601 120223 7.77 1.87 20160601 120224 7.79 1.85 20160601 120225 7.80 1.84 20160601 120226 7.80 1.83 20160601 120227 7.84 1.82 20160601 120228 7.86 1.81 20160601 120229 7.89 1.80 20160601 120230 7.92 1.78 20160601 120231 7.95 1.77 20160601 120232 7.98 1.76 20160601 120233 8.02 1.75 20160601 120234 7.97 1.73 20160601 120235 7.94 1.71 20160601 120236 7.91 1.70 20160601 120237 7.88 1.68 20160601 120238 7.86 1.66 20160601 120239 7.84 1.65 20160601 120240 7.84 1.63 20160601 120241 7.84 1.61 20160601 120242 7.85 1.58 20160601 120243 7.86 1.56 20160601 120244 7.45 1.51 20160601 120245 7.16 1.48 20160601 120246 6.73 1.43 20160601 120247 6.30 1.39 20160601 120248 5.86 1.34 20160601 120249 5.41 1.29 20160601 120250 4.94 1.23 20160601 120251 4.45 1.13 20160601 120252 3.97 1.03 20160601 120308 5.86 1.12 20160601 120309 6.28 1.18 20160601 120310 6.72 1.24 20160601 120311 7.17 1.30 20160601 120312 7.61 1.34 20160601 120313 8.06 1.39 20160601 120314 8.53 1.43 20160601 120315 8.50 1.44 20160601 120316 8.46 1.45 20160601 120317 8.42 1.47 20160601 120318 8.39 1.47 20160601 120319 8.37 1.47 20160601 120320 8.36 1.47 20160601 120321 8.33 1.47 20160601 120322 8.28 1.47 20160601 120323 8.24 1.47 20160601 120324 8.19 1.47 20160601 120325 8.21 1.48 20160601 120326 8.25 1.48 20160601 120327 8.30 1.49 20160601 120328 8.32 1.49 20160601 120329 8.33 1.49 20160601 120330 8.35 1.50 20160601 120331 8.36 1.51 20160601 120332 8.38 1.51 20160601 120333 8.39 1.52 20160601 120334 8.40 1.52 20160601 120336 8.45 1.53 20160601 120337 8.52 1.54 20160601 120338 8.57 1.55 20160601 120339 8.62 1.56 20160601 120340 8.65 1.57 20160601 120341 8.68 1.58 20160601 120342 8.71 1.58 20160601 120343 8.74 1.59 20160601 120344 8.77 1.60 20160601 120345 8.79 1.61 20160601 120346 8.81 1.61 20160601 120347 8.83 1.62 20160601 120348 8.84 1.63 20160601 120349 8.86 1.64 20160601 120350 8.88 1.64 20160601 120351 8.89 1.65 20160601 120352 8.91 1.65 20160601 120353 8.89 1.66 20160601 120354 8.88 1.66 20160601 120355 8.87 1.67 20160601 120356 8.84 1.67 20160601 120357 8.78 1.66 20160601 120358 8.71 1.66 20160601 120359 8.64 1.66 20160601 120400 8.58 1.66 20160601 120401 8.54 1.66 20160601 120402 8.50 1.66 20160601 120403 8.46 1.66 20160601 120404 8.41 1.65 20160601 120405 8.37 1.65 20160601 120406 8.37 1.65 20160601 120407 8.38 1.66 20160601 120408 8.41 1.66 20160601 120409 8.43 1.66 20160601 120410 8.49 1.67 20160601 120411 8.56 1.67 20160601 120412 8.62 1.68 20160601 120413 8.70 1.68 20160601 120414 8.78 1.69 20160601 120415 8.87 1.69 20160601 120416 8.94 1.70 20160601 120417 8.96 1.70 20160601 120418 8.97 1.70 20160601 120419 8.99 1.70 20160601 120420 9.03 1.70 20160601 120421 9.06 1.70 20160601 120422 9.09 1.71 20160601 120423 9.11 1.71 20160601 120424 9.14 1.71 20160601 120426 9.17 1.71 20160601 120427 9.19 1.71 20160601 120428 9.17 1.70 20160601 120429 9.15 1.70 20160601 120430 9.13 1.69 20160601 120431 9.10 1.69 20160601 120432 9.06 1.68 20160601 120433 9.04 1.67 20160601 120434 9.02 1.67 20160601 120435 9.00 1.66 20160601 120436 8.96 1.65 20160601 120437 8.95 1.65 20160601 120438 8.98 1.65 20160601 120439 9.00 1.64 20160601 120440 9.03 1.64 20160601 120441 9.06 1.64 20160601 120442 9.09 1.64 20160601 120443 9.10 1.63 20160601 120444 9.13 1.63 20160601 120445 9.16 1.63 20160601 120446 9.17 1.62 20160601 120447 9.17 1.62 20160601 120448 9.17 1.62 20160601 120449 9.18 1.62 20160601 120450 9.20 1.62 20160601 120451 9.23 1.62 20160601 120452 9.26 1.61 20160601 120453 9.29 1.61 20160601 120454 9.32 1.61 20160601 120455 9.32 1.61 20160601 120456 9.32 1.61 20160601 120457 9.34 1.61 20160601 120458 9.38 1.61 20160601 120459 9.43 1.61 20160601 120500 9.47 1.60 20160601 120501 9.52 1.59 20160601 120504 9.65 1.57 20160601 120505 9.71 1.57 20160601 120506 9.78 1.58 20160601 120507 9.83 1.56 20160601 120508 9.77 1.48 20160601 120511 9.52 1.37 20160601 120512 9.45 1.37 20160601 120513 9.34 1.35 20160601 120514 9.22 1.34 20160601 120515 9.11 1.34 20160601 120517 9.01 1.34 20160601 120518 8.90 1.34 20160601 120519 8.69 1.28 20160601 120520 8.48 1.22 20160601 120521 8.25 1.16 20160601 120522 8.03 1.09 20160601 120523 7.82 1.01 20160601 120524 7.59 0.93 20160601 135335 3.53 0.70 20160601 135336 3.46 0.71 20160601 135337 3.47 0.72 20160601 135338 3.48 0.73 20160601 135339 3.49 0.74 20160601 135340 3.50 0.75 20160601 135341 3.51 0.76 20160601 135342 3.54 0.78 20160601 135343 3.59 0.79 20160601 135344 3.66 0.80 20160601 135350 4.35 0.85 20160601 135352 4.67 0.88 20160601 135353 4.82 0.89 20160601 135354 4.94 0.90 20160601 135355 5.06 0.90 20160601 135356 5.17 0.91 20160601 135357 5.24 0.92 20160601 135358 5.33 0.93 20160601 135359 5.41 0.94 20160601 135400 5.49 0.95 20160601 135401 5.58 0.96 20160601 135402 5.68 0.97 20160601 135403 5.77 0.98 20160601 135404 5.84 0.99 20160601 135405 5.95 1.00 20160601 135406 6.01 1.01 20160601 135407 6.08 1.02 20160601 135408 6.14 1.02 20160601 135409 6.20 1.03 20160601 135410 6.26 1.04 20160601 135412 6.30 1.05 20160601 135413 6.36 1.06 20160601 135414 6.39 1.07 20160601 135415 6.45 1.08 20160601 135416 6.52 1.09 20160601 135417 6.59 1.10 20160601 135418 6.68 1.11 20160601 135419 6.80 1.12 20160601 135420 6.92 1.13 20160601 135421 7.05 1.14 20160601 135422 7.17 1.15 20160601 135423 7.28 1.16 20160601 135424 7.38 1.17 20160601 135425 7.47 1.18 20160601 135426 7.56 1.19 20160601 135427 7.66 1.20 20160601 135428 7.77 1.21 20160601 135429 7.92 1.23 20160601 135430 8.11 1.24 20160601 135431 8.24 1.25 20160601 135432 8.37 1.25 20160601 135433 8.49 1.25 20160601 135434 8.59 1.25 20160601 135435 8.68 1.24 20160601 135436 8.75 1.23 20160601 135437 8.81 1.23 20160601 135438 8.79 1.21 20160601 135439 8.57 1.19 20160601 135440 8.34 1.17 20160601 135441 8.14 1.15 20160601 135442 7.97 1.13 20160601 135443 7.82 1.11 20160601 135444 7.70 1.10 20160601 135445 7.61 1.09 20160601 135446 7.53 1.07 20160601 135447 7.48 1.06 20160601 135448 7.47 1.05 20160601 135449 7.30 1.03 20160601 135450 7.14 1.01 20160601 135451 6.98 1.00 20160601 135452 6.82 0.98 20160601 135453 6.71 0.98 20160601 135454 6.56 0.97 20160601 135455 6.34 0.95 20160601 135456 6.12 0.94 20160601 135457 5.92 0.92 20160601 135458 5.75 0.91 20160601 135459 5.57 0.89 20160601 135500 5.37 0.87 20160601 135501 5.16 0.85 20160601 135503 4.93 0.83 20160601 135504 4.67 0.81 20160601 135505 4.40 0.79 20160601 135506 4.12 0.77 20160601 135507 3.82 0.75 20160601 135510 3.08 0.69 20160601 135511 2.93 0.67 20160601 135512 2.77 0.64 20160602 002318 2.33 1.32 20160602 002319 1.49 1.29 20160602 002320 0.69 1.26 20160602 002321 0.58 1.22 20160602 002322 0.34 1.23 20160602 002323 0.97 1.26 20160602 002324 1.69 1.33 20160602 002325 1.52 1.42 20160602 002326 0.75 1.54 20160602 002327 0.57 1.62 20160602 002328 1.02 1.63 20160602 002329 1.39 1.57 20160602 002330 1.71 1.52 20160602 002331 2.06 1.49 20160602 002332 2.59 1.52 20160602 002333 3.27 1.54 20160602 002334 4.10 1.55 20160602 002335 4.55 1.54 20160602 002336 4.55 1.54 20160602 002337 4.45 1.56 20160602 002338 4.44 1.57 20160602 002339 4.55 1.64 20160602 002340 4.77 1.72 20160602 002341 5.10 1.80 20160602 002342 5.27 1.78 20160602 002343 5.27 1.78 20160602 002344 5.21 1.78 20160602 002345 4.89 1.80 20160602 002346 4.65 1.81 20160602 002347 4.51 1.80 20160602 002348 4.70 1.78 20160602 002349 5.56 1.81 20160602 002350 6.36 1.86 20160602 002351 7.10 1.92 20160602 002352 7.14 1.88 20160602 002353 7.15 1.81 20160602 002354 7.15 1.74 20160602 002355 7.01 1.77 20160602 002356 6.83 1.82 20160602 002357 6.72 1.84 20160602 002358 6.60 1.83 20160602 002359 6.36 1.86 20160602 002400 6.33 1.90 20160602 002401 6.47 1.95 20160602 002402 6.78 1.95 20160602 002403 6.78 1.93 20160602 002404 6.73 1.90 20160602 002406 6.76 1.86 20160602 002407 6.86 1.83 20160602 002408 6.90 1.84 20160602 002409 6.99 1.87 20160602 002410 7.54 1.91 20160602 002411 8.32 1.94 20160602 002412 9.33 1.94 20160602 002413 9.29 1.90 20160602 002414 9.23 1.85 20160602 002415 9.40 1.82 20160602 002416 9.60 1.82 20160602 002417 9.59 1.84 20160602 002418 9.58 1.84 20160602 002419 9.54 1.86 20160602 002420 8.91 1.85 20160602 002422 8.14 1.83 20160602 002423 8.76 1.79 20160602 002424 9.42 1.75 20160602 002425 9.88 1.71 20160602 002426 10.25 1.63 20160602 002427 10.62 1.45 20160602 002433 10.52 1.88 20160602 002434 10.83 1.96 20160602 002435 11.14 2.04 20160602 002436 11.22 2.07 20160602 002437 10.84 2.02 20160602 002438 10.27 1.97 20160602 002439 9.63 1.91 20160602 002440 8.99 1.91 20160602 002441 8.37 1.91 20160602 002442 7.76 1.91 20160602 002444 6.54 1.91 20160602 002445 6.07 1.91 20160602 002446 5.72 1.91 20160602 002447 6.26 1.91 20160602 002448 6.71 1.90 20160602 002449 6.90 1.91 20160602 002450 6.49 1.89 20160602 002451 6.02 1.85 20160602 002452 5.70 1.80 20160602 002453 5.43 1.75 20160602 002454 5.04 1.73 20160602 002456 4.61 1.70 20160602 002457 4.26 1.68 20160602 002458 4.20 1.68 20160602 002459 4.22 1.69 20160602 002500 4.32 1.69 20160602 002501 4.45 1.72 20160602 002502 4.53 1.73 20160602 002503 4.54 1.74 20160602 002504 4.46 1.72 20160602 002505 4.35 1.69 20160602 002506 4.33 1.70 20160602 002507 4.30 1.75 20160602 002508 4.03 1.82 20160602 002509 3.55 1.88 20160602 002510 2.90 1.93 20160602 002511 3.19 1.89 20160602 002512 3.68 1.83 20160602 002513 4.23 1.75 20160602 002514 4.44 1.74 20160602 002515 4.42 1.81 20160602 002516 4.35 1.84 20160602 002517 4.26 1.85 20160602 002518 4.22 1.85 20160602 002519 4.19 1.88 20160602 002520 4.17 1.92 20160602 002521 4.17 1.93 20160602 002522 4.20 1.93 20160602 002523 3.98 1.93 20160602 002524 3.69 1.93 20160602 002525 3.39 1.93 20160602 002526 3.22 1.93 20160602 002527 2.92 1.93 20160602 002528 3.10 1.93 20160602 002529 3.45 1.94 20160602 002530 3.97 1.94 20160602 002531 4.20 1.94 20160602 002532 4.29 1.94 20160602 002533 4.40 1.94 20160602 002534 4.52 1.94 20160602 002535 4.80 1.94 20160602 002536 5.27 1.94 20160602 002537 5.91 1.95 20160602 002538 6.17 1.95 20160602 002539 6.45 1.95 20160602 002540 6.36 1.95 20160602 002541 6.09 1.95 20160602 002542 5.86 1.95 20160602 002543 5.62 1.95 20160602 002544 5.36 1.96 20160602 002545 5.05 2.04 20160602 002547 4.75 2.11 20160602 002548 4.47 2.18 20160602 002549 5.02 2.19 20160602 002550 6.16 2.16 20160602 002551 7.13 2.13 20160602 002552 7.37 2.12 20160602 002553 6.88 2.13 20160602 002554 6.26 2.16 20160602 002555 5.58 2.20 20160602 002556 5.51 2.20 20160602 002557 5.58 2.20 20160602 002558 6.06 2.18 20160602 002559 6.16 2.15 20160602 002600 6.15 2.12 20160602 002601 6.13 2.10 20160602 002602 6.12 2.08 20160602 002603 6.12 2.10 20160602 002604 6.12 2.14 20160602 002605 6.11 2.20 20160602 002606 5.63 2.21 20160602 002607 5.29 2.21 20160602 002608 5.21 2.21 20160602 002609 5.47 2.19 20160602 002610 5.79 2.15 20160602 002611 6.04 2.09 20160602 002612 6.06 2.04 20160602 002613 5.62 2.08 20160602 002614 5.15 2.13 20160602 002615 4.97 2.17 20160602 002616 5.02 2.16 20160602 002617 4.98 2.17 20160602 002618 4.86 2.19 20160602 002619 4.80 2.20 20160602 002620 4.80 2.20 20160602 002621 4.81 2.20 20160602 002622 4.82 2.20 20160602 002623 4.78 2.18 20160602 002624 4.67 2.18 20160602 002625 4.51 2.19 20160602 002626 4.33 2.19 20160602 002627 4.25 2.19 20160602 002628 4.24 2.19 20160602 002629 4.26 2.18 20160602 002630 4.38 2.18 20160602 002631 4.53 2.18 20160602 002632 4.59 2.17 20160602 002633 4.58 2.17 20160602 002634 4.63 2.17 20160602 002635 4.76 2.17 20160602 002636 4.62 2.16 20160602 002638 4.58 2.16 20160602 002639 4.72 2.16 20160602 002640 4.76 2.19 20160602 002641 4.74 2.25 20160602 002642 4.73 2.27 20160602 002643 4.72 2.26 20160602 002644 4.71 2.21 20160602 002645 4.69 2.16 20160602 002646 4.68 2.13 20160602 002647 4.33 2.16 20160602 002648 3.80 2.24 20160602 002649 3.44 2.30 20160602 002650 3.40 2.34 20160602 002651 4.07 2.33 20160602 002652 4.70 2.33 20160602 002653 5.20 2.32 20160602 002654 5.28 2.32 20160602 002655 4.95 2.31 20160602 002656 4.60 2.30 20160602 002657 4.58 2.32 20160602 002658 4.91 2.39 20160602 002659 5.20 2.45 20160602 002700 5.41 2.52 20160602 002701 5.37 2.51 20160602 002702 5.32 2.50 20160602 002703 5.28 2.50 20160602 002704 4.86 2.49 20160602 002705 4.65 2.49 20160602 002706 4.81 2.48 20160602 002707 5.23 2.47 20160602 002708 5.56 2.47 20160602 002709 5.55 2.46 20160602 002710 5.13 2.46 20160602 002711 5.22 2.45 20160602 002712 5.83 2.44 20160602 002713 6.33 2.44 20160602 002714 6.61 2.43 20160602 002715 6.88 2.43 20160602 002716 7.30 2.42 20160602 002717 7.81 2.42 20160602 002718 7.78 2.49 20160602 002719 7.75 2.54 20160602 002720 7.40 2.61 20160602 002721 7.18 2.62 20160602 002722 7.16 2.58 20160602 002723 7.25 2.52 20160602 002724 7.38 2.46 20160602 002725 7.31 2.43 20160602 002726 7.25 2.39 20160602 002728 7.13 2.36 20160602 002729 6.97 2.35 20160602 002730 6.92 2.34 20160602 002731 6.98 2.34 20160602 002732 7.02 2.35 20160602 002733 7.00 2.36 20160602 002734 6.98 2.36 20160602 002735 6.99 2.33 20160602 002736 7.40 2.38 20160602 002737 7.70 2.42 20160602 002738 7.88 2.45 20160602 002739 7.17 2.45 20160602 002740 6.28 2.46 20160602 002741 5.54 2.49 20160602 002742 5.20 2.51 20160602 002743 5.15 2.50 20160602 002744 5.19 2.49 20160602 002745 5.30 2.49 20160602 002746 5.31 2.49 20160602 002747 5.21 2.48 20160602 002748 5.03 2.47 20160602 002749 4.97 2.47 20160602 002750 4.97 2.46 20160602 002751 4.83 2.46 20160602 002752 4.76 2.45 20160602 002753 4.72 2.42 20160602 002754 4.67 2.38 20160602 002755 4.62 2.32 20160602 002756 4.33 2.29 20160602 002757 3.99 2.30 20160602 002758 3.75 2.34 20160602 002759 3.65 2.40 20160602 002800 3.68 2.39 20160602 002801 3.74 2.39 20160602 002802 3.76 2.38 20160602 002803 3.50 2.37 20160602 002804 3.32 2.37 20160602 002805 3.24 2.36 20160602 002806 3.16 2.36 20160602 002807 3.18 2.36 20160602 002808 3.38 2.36 20160602 002809 3.75 2.34 20160602 002810 3.31 2.33 20160602 002811 2.87 2.33 20160602 002812 2.44 2.32 20160602 002813 2.70 2.32 20160602 002814 2.99 2.31 20160602 002815 3.04 2.31 20160602 002816 3.28 2.31 20160602 002817 4.00 2.30 20160602 002819 4.71 2.30 20160602 002820 5.44 2.30 20160602 002821 5.02 2.35 20160602 002822 4.38 2.42 20160602 002823 3.90 2.46 20160602 002824 4.26 2.43 20160602 002825 4.77 2.36 20160602 002826 5.22 2.31 20160602 002827 5.53 2.27 20160602 002828 6.14 2.26 20160602 002829 6.76 2.26 20160602 021750 8.33 -0.23 20160602 021751 8.55 -0.37 20160602 021752 8.62 -0.52 20160602 021753 8.46 -0.66 20160602 021756 6.89 -0.73 20160602 021757 6.71 -0.79 20160602 021758 6.66 -0.84 20160602 021759 6.61 -0.87 20160602 021800 6.40 -0.83 20160602 021801 5.92 -0.72 20160602 021802 5.48 -0.62 20160602 021803 5.10 -0.52 20160602 021804 5.24 -0.43 20160602 021805 5.44 -0.33 20160602 021806 5.59 -0.24 20160602 021807 5.45 -0.16 20160602 021808 5.30 -0.08 20160602 021809 5.21 -0.02 20160602 021810 5.20 0.06 20160602 021811 5.27 0.13 20160602 021813 5.43 0.21 20160602 021814 5.66 0.28 20160602 021815 5.34 0.34 20160602 021816 5.11 0.40 20160602 021817 5.02 0.45 20160602 021818 4.93 0.48 20160602 021819 4.79 0.50 20160602 021820 4.69 0.54 20160602 021821 4.62 0.58 20160602 021822 4.09 0.60 20160602 021823 3.56 0.62 20160602 021824 3.02 0.64 20160602 021825 3.10 0.63 20160602 021826 3.29 0.63 20160602 021827 3.38 0.63 20160602 021828 3.35 0.61 20160602 021829 3.45 0.59 20160602 021830 3.74 0.58 20160602 021831 4.09 0.60 20160602 021832 4.23 0.61 20160602 021833 4.36 0.61 20160602 021834 4.42 0.61 20160602 021835 4.11 0.62 20160602 021836 3.81 0.66 20160602 021837 3.60 0.70 20160602 021838 3.27 0.74 20160602 021839 2.65 0.77 20160602 021840 2.04 0.79 20160602 021841 1.42 0.78 20160602 021842 0.96 0.78 20160602 021843 0.74 0.78 20160602 021844 1.08 0.78 20160602 021845 1.24 0.78 20160602 021846 1.16 0.78 20160602 021847 1.21 0.77 20160602 021848 1.48 0.77 20160602 021849 1.54 0.76 20160602 021850 1.80 0.74 20160602 021851 2.13 0.71 20160602 021852 2.22 0.65 20160602 021853 2.29 0.61 20160602 021854 2.37 0.58 20160602 021855 2.38 0.60 20160602 021856 2.43 0.66 20160602 021857 2.57 0.71 20160602 021858 2.76 0.73 20160602 021859 2.88 0.69 20160602 021900 2.97 0.67 20160602 021901 2.98 0.67 20160602 021902 2.98 0.67 20160602 021904 2.94 0.65 20160602 021905 2.92 0.61 20160602 021906 2.88 0.58 20160602 021907 2.81 0.58 20160602 021908 2.67 0.58 20160602 021909 2.48 0.58 20160602 021910 2.60 0.61 20160602 021911 2.97 0.65 20160602 021912 3.54 0.71 20160602 021913 3.89 0.75 20160602 021914 4.12 0.77 20160602 021915 4.32 0.77 20160602 021916 4.58 0.77 20160602 021917 4.55 0.71 20160602 021918 4.43 0.65 20160602 021919 4.24 0.59 20160602 021920 4.05 0.55 20160602 021921 3.96 0.49 20160602 021922 4.04 0.43 20160602 021923 4.27 0.43 20160602 021924 4.48 0.43 20160602 021925 4.71 0.42 20160602 021926 4.96 0.39 20160602 021928 5.36 0.29 20160602 021929 5.60 0.23 20160602 021930 5.79 0.21 20160602 021931 5.73 0.21 20160602 021932 5.69 0.21 20160602 021933 5.50 0.19 20160602 021934 4.97 0.17 20160602 021935 4.47 0.15 20160602 021936 4.01 0.16 20160602 021937 4.17 0.18 20160602 021938 4.22 0.19 20160602 021939 4.34 0.19 20160602 021940 4.55 0.20 20160602 021941 4.69 0.21 20160602 021942 4.84 0.25 20160602 021943 5.07 0.29 20160602 021944 5.70 0.26 20160602 021945 6.28 0.21 20160602 021946 6.81 0.15 20160602 021948 6.97 0.23 20160602 021949 6.90 0.25 20160602 021950 7.27 0.27 20160602 022015 18.38 -0.15 20160602 022016 19.74 -0.19 20160602 022017 21.01 -0.22 20160602 022018 21.94 -0.24 20160602 022019 20.38 -0.21 20160602 022020 18.98 -0.21 20160602 022021 17.72 -0.21 20160602 022022 16.82 -0.22 20160602 022023 16.12 -0.22 20160602 022024 15.46 -0.20 20160602 022025 14.45 -0.23 20160602 022026 13.12 -0.34 20160602 022027 11.88 -0.43 20160602 022028 10.44 -0.52 20160602 022029 10.62 -0.49 20160602 022030 11.01 -0.47 20160602 022031 11.59 -0.47 20160602 022032 12.00 -0.51 20160602 022033 12.11 -0.53 20160602 022034 12.26 -0.53 20160602 022035 12.53 -0.52 20160602 022036 12.88 -0.46 20160602 022038 13.33 -0.36 20160602 022039 13.34 -0.30 20160602 022040 13.42 -0.24 20160602 022041 13.42 -0.18 20160602 022042 13.36 -0.15 20160602 022043 13.42 -0.13 20160602 022045 13.58 -0.09 20160602 022046 13.73 -0.04 20160602 022047 13.36 0.05 20160602 022048 13.07 0.12 20160602 022049 12.69 0.19 20160602 022051 11.76 0.26 20160602 022052 11.48 0.28 20160602 022054 11.42 0.27 20160602 022105 12.60 0.59 20160602 022106 12.91 0.49 20160602 022107 13.00 0.41 20160602 022113 13.59 0.49 20160602 022114 13.48 0.50 20160602 022115 13.35 0.53 20160602 022116 13.26 0.58 20160602 022117 13.22 0.61 20160602 022118 13.28 0.56 20160602 022119 13.42 0.49 20160602 022120 13.65 0.43 20160602 022121 15.29 0.41 20160602 022122 16.70 0.38 20160602 022123 18.49 0.33 20160602 022124 19.16 0.28 20160602 022125 17.92 0.27 20160602 022126 16.46 0.27 20160602 022127 15.34 0.26 20160602 022128 14.37 0.24 20160602 022129 13.60 0.22 20160602 022130 13.31 0.21 20160602 022132 14.24 0.12 20160602 022133 15.72 0.09 20160602 022231 11.27 0.43 20160602 022232 10.39 0.45 20160602 022233 9.48 0.46 20160602 022234 8.04 0.48 20160602 022235 7.48 0.49 20160602 022236 6.92 0.50 20160602 022237 6.78 0.51 20160602 022238 5.83 0.52 20160602 022239 4.65 0.53 20160602 022240 3.52 0.55 20160602 022241 3.15 0.56 20160602 022242 3.28 0.57 20160602 022243 3.71 0.58 20160602 022244 4.63 0.59 20160602 022245 5.07 0.61 20160602 022246 5.57 0.68 20160602 022247 5.88 0.74 20160602 022248 6.62 0.80 20160602 022249 7.27 0.80 20160602 022250 8.22 0.81 20160602 022251 8.38 0.81 20160602 022252 8.46 0.82 20160602 022254 8.76 0.82 20160602 022256 9.10 0.82 20160602 022257 9.42 0.82 20160602 022258 9.52 0.80 20160602 022300 8.72 0.79 20160602 022301 8.31 0.80 20160602 022302 7.88 0.84 20160602 022303 7.39 0.84 20160602 022304 7.15 0.84 20160602 022305 7.18 0.84 20160602 022306 6.96 0.84 20160602 022307 6.27 0.84 20160602 022308 5.45 0.84 20160602 022309 4.68 0.84 20160602 022310 4.68 0.84 20160602 022311 4.81 0.84 20160602 022312 4.87 0.84 20160602 022313 4.27 0.82 20160602 022314 3.34 0.77 20160602 022315 2.25 0.70 20160602 022317 1.48 0.66 20160602 022318 0.68 0.73 20160602 022319 0.29 0.80 20160602 022321 1.36 0.86 20160602 022322 1.72 0.86 20160602 022324 3.45 0.81 20160602 022325 5.55 0.79 20160602 022328 9.85 0.84 20160602 022330 9.20 0.96 20160602 022333 8.61 0.74 20160602 022334 8.91 0.65 20160602 022335 8.73 0.65 20160602 022336 8.38 0.69 20160602 022337 8.05 0.75 20160602 022338 7.55 0.82 20160602 022339 7.17 0.85 20160602 022340 7.20 0.86 20160602 022341 7.47 0.90 20160602 022342 7.97 0.93 20160602 022343 8.38 0.91 20160602 022344 8.88 0.91 20160602 022345 9.45 0.88 20160602 022346 10.03 0.85 20160602 022347 11.07 0.83 20160602 022348 12.39 0.84 20160602 022349 12.53 0.84 20160602 022350 12.49 0.83 20160602 022351 12.47 0.82 20160602 022352 12.16 0.78 20160602 022354 11.41 0.65 20160602 022355 11.29 0.62 20160602 022356 10.85 0.67 20160602 022357 10.66 0.68 20160602 022358 10.77 0.66 20160602 022359 10.29 0.61 20160602 022400 8.27 0.55 20160602 022401 6.00 0.51 20160602 022531 4.04 0.13 20160602 022532 4.08 0.12 20160602 122012 2.23 0.45 20160602 122013 2.31 0.48 20160602 122014 2.44 0.51 20160602 122015 2.54 0.54 20160602 122016 2.59 0.56 20160602 122017 2.70 0.58 20160602 122018 2.74 0.60 20160602 122019 2.84 0.62 20160602 122020 2.88 0.63 20160602 122021 2.97 0.65 20160602 122023 3.01 0.66 20160602 122024 3.08 0.67 20160602 122025 3.10 0.67 20160602 122026 3.17 0.68 20160602 122027 3.08 0.68 20160602 122028 2.99 0.69 20160602 122029 2.92 0.69 20160602 122030 2.83 0.69 20160602 122031 2.74 0.70 20160602 122032 2.67 0.70 20160602 122033 2.61 0.71 20160602 122034 2.55 0.71 20160602 122035 2.52 0.72 20160602 122036 2.47 0.72 20160602 122037 2.44 0.73 20160602 122038 2.40 0.73 20160602 122039 2.36 0.73 20160602 122040 2.34 0.74 20160602 122041 2.28 0.74 20160602 122042 2.23 0.75 20160602 122043 2.18 0.75 20160602 122044 2.14 0.75 20160602 122045 2.08 0.75 20160602 122046 2.05 0.76 20160602 122047 1.97 0.76 20160602 122048 1.90 0.76 20160602 122049 1.84 0.76 20160602 122050 1.78 0.76 20160602 122051 1.70 0.76 20160602 122052 1.64 0.77 20160602 122053 1.59 0.77 20160602 122054 1.49 0.77 20160602 122055 1.42 0.78 20160602 122056 1.36 0.78 20160602 122057 1.36 0.79 20160602 122058 1.36 0.80 20160602 122106 2.34 0.82 20160602 122107 2.47 0.81 20160602 122108 2.58 0.81 20160602 122109 2.72 0.81 20160602 122110 2.84 0.81 20160602 122111 2.91 0.80 20160602 122114 2.98 0.80 20160602 122115 3.06 0.80 20160602 122118 3.33 0.78 20160602 122119 3.43 0.77 20160602 122120 3.56 0.76 20160602 122122 3.77 0.73 20160602 122125 4.06 0.66 20160602 122126 4.14 0.63 20160602 122127 4.22 0.61 20160602 122128 4.35 0.58 20160602 122129 4.39 0.56 20160602 122131 4.38 0.52 20160602 122132 4.35 0.50 20160602 122133 4.23 0.48 20160602 122135 4.02 0.45 20160602 122137 3.82 0.40 20160602 122138 3.73 0.38 20160602 122140 3.53 0.36 20160602 122141 3.44 0.36 20160602 122145 3.47 0.38 20160602 122146 3.50 0.37 20160602 122149 3.61 0.34 20160602 122150 3.67 0.32 20160602 122151 3.74 0.30 20160602 122154 3.96 0.27 20160602 122155 4.04 0.27 20160602 122156 4.11 0.26 20160602 122158 4.24 0.30 20160602 122159 4.31 0.32 20160602 122204 4.46 0.34 20160602 122205 4.43 0.33 20160602 122208 4.33 0.30 20160602 122209 4.29 0.28 20160602 122212 4.18 0.21 20160602 122214 4.16 0.17 20160602 122216 4.20 0.16 20160602 122242 4.65 0.20 20160602 122244 4.73 0.20 20160602 122245 4.76 0.20 20160602 122246 4.78 0.20 20160602 122248 4.84 0.20 20160602 122249 4.86 0.20 20160602 122252 4.88 0.20 20160602 122255 4.88 0.20 20160602 122256 4.88 0.21 20160602 122257 4.88 0.21 20160602 122258 4.89 0.21 20160602 122259 4.89 0.21 20160602 122300 4.89 0.21 20160602 122303 4.87 0.21 20160602 122304 4.86 0.21 20160602 122307 4.78 0.29 20160602 122309 4.64 0.44 20160602 122311 4.50 0.48 20160602 122312 4.44 0.49 20160602 122313 4.39 0.49 20160602 122314 4.34 0.50 20160602 122315 4.31 0.50 20160602 122316 4.28 0.51 20160602 122317 4.15 0.50 20160602 122318 3.98 0.50 20160602 122319 3.80 0.50 20160602 122320 3.63 0.50 20160602 122321 3.45 0.50 20160602 122322 3.28 0.50 20160602 122402 2.87 0.89 20160602 122403 3.20 0.91 20160602 122404 3.52 0.94 20160602 122405 3.85 0.96 20160602 122406 4.17 0.98 20160602 122407 4.49 1.00 20160602 122408 4.81 1.03 20160602 122409 4.75 1.04 20160602 122410 4.68 1.05 20160602 122411 4.61 1.06 20160602 122412 4.54 1.07 20160602 122413 4.48 1.08 20160602 122414 4.42 1.09 20160602 122415 4.35 1.10 20160602 122416 4.27 1.11 20160602 122417 4.18 1.12 20160602 122418 4.09 1.13 20160602 122419 4.36 1.15 20160602 122420 4.71 1.17 20160602 122421 5.05 1.19 20160602 122422 5.40 1.21 20160602 122423 5.75 1.24 20160602 122424 6.08 1.26 20160602 122425 6.41 1.29 20160602 122426 6.65 1.31 20160602 122427 6.97 1.35 20160602 122428 7.28 1.38 20160602 122429 7.57 1.42 20160602 122430 7.86 1.45 20160602 122431 8.18 1.49 20160602 122432 8.52 1.54 20160602 122433 8.89 1.59 20160602 122434 9.28 1.64 20160602 122435 9.70 1.69 20160602 122436 10.13 1.75 20160602 122437 10.51 1.79 20160602 122438 10.90 1.84 20160602 122439 11.00 1.86 20160602 122440 10.88 1.86 20160602 122441 10.77 1.85 20160602 122442 10.65 1.85 20160602 122443 10.52 1.84 20160602 122444 10.38 1.84 20160602 122445 10.27 1.83 20160602 122446 10.15 1.83 20160602 122448 10.03 1.82 20160602 122449 9.90 1.82 20160602 122450 9.80 1.82 20160602 122451 9.76 1.82 20160602 122452 9.72 1.82 20160602 122453 9.67 1.82 20160602 122454 9.63 1.83 20160602 122455 9.59 1.83 20160602 122456 9.55 1.84 20160602 122457 9.50 1.84 20160602 122458 9.45 1.85 20160602 122459 9.40 1.85 20160602 122500 9.36 1.85 20160602 122501 9.34 1.85 20160602 122502 9.33 1.86 20160602 122503 9.35 1.86 20160602 122504 9.37 1.87 20160602 122505 9.38 1.87 20160602 122506 9.40 1.88 20160602 122507 9.42 1.88 20160602 122508 9.43 1.88 20160602 122509 9.44 1.89 20160602 122510 9.47 1.89 20160602 122511 9.53 1.90 20160602 122512 9.60 1.90 20160602 122513 9.68 1.91 20160602 122514 9.74 1.92 20160602 122515 9.81 1.93 20160602 122516 9.88 1.94 20160602 122517 9.96 1.95 20160602 122518 10.03 1.96 20160602 122519 10.11 1.97 20160602 122520 10.18 1.97 20160602 122521 10.22 1.98 20160602 122522 10.25 1.99 20160602 122523 10.29 1.99 20160602 122524 10.33 2.00 20160602 122525 10.37 2.01 20160602 122526 10.41 2.02 20160602 122527 10.47 2.03 20160602 122528 10.50 2.04 20160602 122529 10.53 2.05 20160602 122530 10.54 2.06 20160602 122531 10.50 2.07 20160602 122532 10.48 2.08 20160602 122533 10.47 2.10 20160602 122534 10.49 2.12 20160602 122535 10.53 2.13 20160602 122536 10.59 2.15 20160602 122538 10.65 2.18 20160602 122539 10.71 2.20 20160602 122540 10.78 2.22 20160602 122541 10.87 2.25 20160602 122542 10.96 2.27 20160602 122543 11.05 2.29 20160602 122544 11.13 2.32 20160602 122545 11.20 2.34 20160602 122546 11.26 2.35 20160602 122547 11.29 2.37 20160602 122548 11.35 2.38 20160602 122549 11.40 2.40 20160602 122550 11.45 2.41 20160602 122551 11.49 2.43 20160602 122552 11.53 2.44 20160602 122553 11.57 2.45 20160602 122554 11.61 2.46 20160602 122555 11.62 2.46 20160602 122556 11.63 2.47 20160602 122557 11.64 2.47 20160602 122558 11.65 2.48 20160602 122559 11.66 2.48 20160602 122600 11.66 2.48 20160602 122601 11.66 2.49 20160602 122602 11.64 2.49 20160602 122603 11.63 2.48 20160602 122604 11.63 2.48 20160602 122605 11.62 2.48 20160602 122606 11.59 2.48 20160602 122607 11.58 2.47 20160602 122608 11.56 2.47 20160602 122609 11.56 2.47 20160602 122610 11.57 2.47 20160602 122611 11.58 2.47 20160602 122612 11.55 2.46 20160602 122613 11.50 2.45 20160602 122614 11.46 2.44 20160602 122615 11.42 2.44 20160602 122616 11.40 2.43 20160602 122617 11.38 2.42 20160602 122618 11.37 2.41 20160602 122619 11.36 2.40 20160602 122620 11.34 2.39 20160602 122621 11.30 2.38 20160602 122622 11.10 2.35 20160602 122623 10.85 2.32 20160602 122624 10.61 2.29 20160602 122625 10.38 2.25 20160602 122626 10.14 2.22 20160602 122627 9.91 2.18 20160602 122629 9.67 2.15 20160602 122630 9.44 2.11 20160602 122631 9.22 2.07 20160602 122632 9.01 2.03 20160602 122633 8.90 2.00 20160602 122634 8.81 1.96 20160602 122635 8.72 1.92 20160602 122636 8.65 1.88 20160602 122637 8.59 1.84 20160602 122638 8.55 1.81 20160602 122639 8.51 1.76 20160602 122640 8.46 1.71 20160602 122641 8.40 1.66 20160602 122642 8.33 1.61 20160602 122643 8.25 1.55 20160602 122644 8.13 1.48 20160602 122645 8.01 1.40 20160602 122646 7.86 1.32 20160602 122647 7.68 1.20 20160602 122648 7.44 1.07 20160602 122649 7.15 0.93 20160603 004530 18.03 2.50 20160603 004531 17.17 2.46 20160603 004532 16.48 2.43 20160603 004533 16.01 2.41 20160603 004534 16.06 2.45 20160603 004535 16.46 2.50 20160603 004536 16.93 2.52 20160603 004537 17.51 2.53 20160603 004538 17.58 2.51 20160603 004539 17.75 2.48 20160603 004540 17.83 2.46 20160603 004541 17.55 2.33 20160603 004542 17.18 2.19 20160603 004543 16.76 2.07 20160603 004544 16.81 2.07 20160603 004545 17.60 2.18 20160603 004546 18.64 2.28 20160603 004547 19.51 2.35 20160603 004548 18.79 2.38 20160603 004549 18.21 2.41 20160603 004550 17.78 2.44 20160603 004551 17.82 2.41 20160603 004552 17.88 2.36 20160603 004553 17.82 2.32 20160603 004554 17.83 2.30 20160603 004555 18.10 2.29 20160603 004556 18.55 2.29 20160603 004557 18.98 2.29 20160603 004558 19.23 2.28 20160603 004559 19.39 2.28 20160603 004600 19.45 2.28 20160603 004601 19.15 2.28 20160603 004602 18.87 2.27 20160603 004603 18.68 2.27 20160603 004604 18.61 2.26 20160603 004605 18.58 2.26 20160603 004606 18.54 2.26 20160603 004607 18.52 2.26 20160603 004608 18.69 2.28 20160603 004609 19.00 2.32 20160603 004610 19.43 2.38 20160603 004611 19.72 2.37 20160603 004612 19.96 2.32 20160603 004613 20.21 2.26 20160603 004615 19.82 2.22 20160603 004616 19.03 2.22 20160603 004617 18.48 2.22 20160603 004618 17.78 2.21 20160603 004619 17.72 2.21 20160603 004620 17.60 2.20 20160603 004621 17.39 2.20 20160603 004622 17.25 2.15 20160603 004623 17.25 2.08 20160603 004624 17.05 2.01 20160603 004625 16.65 1.95 20160603 004626 16.08 1.94 20160603 004627 15.64 1.94 20160603 004628 15.34 1.93 20160603 004629 14.80 1.93 20160603 004630 14.39 1.92 20160603 004631 14.06 1.91 20160603 004632 14.03 1.91 20160603 004633 13.99 1.90 20160603 004634 13.95 1.89 20160603 004635 13.85 1.89 20160603 004636 13.67 1.91 20160603 004637 13.57 1.92 20160603 004638 13.55 1.91 20160603 004639 13.68 1.92 20160603 004640 13.74 1.97 20160603 004641 13.70 2.01 20160603 004642 13.70 1.97 20160603 004643 13.69 1.89 20160603 004644 13.68 1.83 20160603 004645 13.61 1.80 20160603 004646 13.45 1.79 20160603 004647 13.38 1.78 20160603 004648 13.46 1.77 20160603 004649 13.60 1.77 20160603 004650 13.36 1.76 20160603 004651 13.13 1.76 20160603 004652 12.82 1.74 20160603 004653 12.56 1.69 20160603 004654 12.57 1.63 20160603 004655 12.82 1.56 20160603 004656 13.01 1.51 20160603 004657 13.20 1.48 20160603 004658 13.07 1.50 20160603 004659 12.95 1.50 20160603 004700 12.94 1.49 20160603 004701 13.05 1.46 20160603 004702 12.84 1.44 20160603 004703 11.94 1.42 20160603 004704 10.93 1.41 20160603 004706 9.88 1.40 20160603 004707 10.29 1.39 20160603 004708 10.66 1.38 20160603 004709 10.77 1.36 20160603 004710 10.55 1.35 20160603 004711 10.48 1.34 20160603 004712 10.65 1.33 20160603 004713 10.82 1.32 20160603 004714 10.72 1.31 20160603 004715 10.48 1.30 20160603 004716 10.02 1.29 20160603 004717 9.29 1.28 20160603 004718 8.69 1.27 20160603 004719 8.24 1.26 20160603 004720 7.92 1.27 20160603 004721 7.65 1.28 20160603 004722 7.42 1.27 20160603 004723 7.28 1.25 20160603 004724 7.33 1.22 20160603 004725 7.42 1.20 20160603 004726 7.53 1.16 20160603 004727 7.29 1.15 20160603 004728 7.03 1.15 20160603 004729 6.77 1.18 20160603 004730 6.41 1.15 20160603 004731 6.01 1.07 20160603 004732 5.65 0.98 20160603 004733 5.48 0.92 20160603 004734 6.02 0.95 20160603 004735 6.87 0.99 20160603 004736 7.87 1.03 20160603 004737 8.83 1.00 20160603 004738 9.74 0.95 20160603 004739 10.68 0.89 20160603 004755 11.85 1.53 20160603 004756 10.46 1.56 20160603 004757 9.01 1.58 20160603 004758 7.98 1.61 20160603 004759 6.88 1.63 20160603 004800 5.84 1.65 20160603 004801 4.44 1.63 20160603 004802 3.07 1.59 20160603 004803 2.04 1.54 20160603 004804 1.47 1.51 20160603 004805 0.80 1.53 20160603 004806 0.53 1.55 20160603 004807 1.25 1.57 20160603 004808 2.24 1.59 20160603 004809 3.01 1.61 20160603 004810 3.57 1.63 20160603 004811 3.94 1.64 20160603 004812 4.07 1.66 20160603 004813 3.97 1.68 20160603 004814 3.90 1.71 20160603 004815 4.79 1.79 20160603 004816 5.71 1.86 20160603 004817 6.92 1.94 20160603 004818 7.92 1.97 20160603 004819 8.64 1.99 20160603 004820 9.21 2.00 20160603 004821 9.85 2.01 20160603 004823 10.98 2.03 20160603 004824 12.12 2.04 20160603 004825 13.14 2.05 20160603 004826 12.61 2.13 20160603 004827 12.28 2.20 20160603 004828 12.16 2.28 20160603 004829 11.96 2.35 20160603 004830 11.49 2.42 20160603 004831 10.86 2.48 20160603 004832 10.23 2.51 20160603 004833 9.93 2.47 20160603 004834 9.78 2.45 20160603 004835 9.78 2.48 20160603 004836 9.84 2.53 20160603 004837 9.91 2.57 20160603 004838 9.99 2.59 20160603 004839 10.22 2.60 20160603 004840 10.71 2.60 20160603 004841 11.19 2.61 20160603 004842 11.99 2.61 20160603 004843 13.09 2.58 20160603 004844 14.21 2.57 20160603 004845 15.23 2.58 20160603 004846 15.67 2.61 20160603 004847 15.14 2.61 20160603 004848 14.32 2.59 20160603 004849 13.75 2.55 20160603 004850 13.42 2.52 20160603 004851 12.89 2.52 20160603 004852 12.43 2.56 20160603 004853 12.10 2.54 20160603 004854 11.82 2.49 20160603 004855 11.61 2.40 20160603 004856 11.37 2.36 20160603 004857 11.11 2.35 20160603 004858 10.85 2.36 20160603 004859 10.58 2.38 20160603 004900 10.26 2.38 20160603 004901 10.26 2.38 20160603 004902 10.45 2.37 20160603 004903 10.31 2.37 20160603 004904 10.04 2.36 20160603 004905 9.78 2.36 20160603 004906 9.52 2.35 20160603 004907 9.16 2.35 20160603 004908 8.92 2.35 20160603 004909 8.68 2.34 20160603 004910 8.47 2.34 20160603 004911 8.37 2.34 20160603 004912 8.16 2.33 20160603 004914 8.11 2.32 20160603 004915 8.46 2.32 20160603 004916 9.09 2.32 20160603 004917 9.75 2.32 20160603 004918 9.64 2.38 20160603 004919 9.45 2.45 20160603 004920 9.14 2.49 20160603 004921 9.08 2.45 20160603 004922 9.05 2.42 20160603 004923 9.02 2.39 20160603 004924 9.00 2.36 20160603 004925 8.99 2.38 20160603 004926 8.98 2.42 20160603 004927 8.97 2.47 20160603 004928 8.73 2.46 20160603 004929 8.58 2.46 20160603 004930 8.49 2.47 20160603 004931 8.71 2.46 20160603 004932 9.21 2.44 20160603 004933 9.66 2.45 20160603 004934 10.13 2.46 20160603 004935 9.61 2.39 20160603 004936 9.21 2.34 20160603 004937 8.91 2.31 20160603 004938 8.84 2.36 20160603 004939 8.83 2.40 20160603 004940 8.82 2.42 20160603 004941 8.84 2.42 20160603 004942 8.79 2.42 20160603 004943 8.76 2.42 20160603 004944 8.73 2.41 20160603 004945 9.23 2.34 20160603 004946 9.77 2.27 20160603 004947 10.31 2.20 20160603 004948 10.15 2.20 20160603 004949 9.53 2.27 20160603 004950 8.91 2.33 20160603 004951 8.59 2.36 20160603 004952 8.65 2.32 20160603 004953 8.57 2.29 20160603 004954 8.28 2.28 20160603 004955 8.38 2.30 20160603 004956 8.75 2.33 20160603 004957 9.49 2.32 20160603 004958 9.70 2.29 20160603 004959 9.29 2.28 20160603 005000 9.17 2.28 20160603 005001 9.25 2.30 20160603 005002 9.03 2.24 20160603 005004 8.40 2.17 20160603 005005 7.33 2.10 20160603 005006 7.02 2.06 20160603 005007 7.15 2.05 20160603 005008 7.22 2.04 20160603 005009 7.15 2.05 20160603 005010 7.31 2.12 20160603 005011 7.51 2.17 20160603 005012 7.91 2.23 20160603 024016 15.25 0.46 20160603 024017 16.51 0.55 20160603 024018 17.75 0.63 20160603 024019 18.97 0.69 20160603 024020 19.29 0.71 20160603 024021 19.34 0.72 20160603 024022 19.32 0.73 20160603 024023 19.66 0.73 20160603 024024 20.51 0.74 20160603 024025 21.31 0.74 20160603 024026 21.95 0.75 20160603 024027 21.87 0.76 20160603 024028 21.74 0.76 20160603 024030 21.55 0.77 20160603 024031 21.12 0.82 20160603 024032 20.59 0.89 20160603 024033 19.87 0.95 20160603 024034 18.51 1.00 20160603 024035 16.83 1.02 20160603 024036 15.39 1.06 20160603 024037 14.18 1.11 20160603 024038 12.55 1.16 20160603 024039 11.31 1.19 20160603 024040 10.27 1.22 20160603 024041 9.76 1.25 20160603 024042 9.72 1.28 20160603 024043 10.00 1.31 20160603 024044 10.47 1.35 20160603 024045 10.68 1.41 20160603 024046 10.95 1.45 20160603 024047 11.31 1.48 20160603 024048 12.32 1.43 20160603 024049 13.14 1.38 20160603 024050 13.73 1.35 20160603 024051 14.44 1.34 20160603 024052 15.47 1.38 20160603 024053 16.75 1.42 20160603 024054 17.85 1.45 20160603 024055 17.91 1.48 20160603 024056 17.98 1.50 20160603 024057 17.96 1.53 20160603 024058 18.08 1.55 20160603 024059 18.29 1.55 20160603 024100 18.50 1.54 20160603 024101 18.71 1.53 20160603 024102 18.91 1.56 20160603 024103 19.11 1.60 20160603 024104 19.32 1.69 20160603 024105 19.65 1.69 20160603 024106 19.81 1.65 20160603 024107 19.92 1.62 20160603 024108 19.80 1.59 20160603 024109 19.64 1.56 20160603 024110 19.66 1.52 20160603 024111 19.78 1.50 20160603 024112 19.34 1.53 20160603 024113 18.65 1.54 20160603 024114 18.22 1.54 20160603 024115 18.95 1.50 20160603 024116 19.47 1.48 20160603 024117 19.94 1.47 20160603 024118 20.35 1.46 20160603 024119 20.96 1.43 20160603 024121 21.68 1.39 20160603 024122 22.45 1.33 20160603 024123 22.54 1.35 20160603 024124 22.67 1.35 20160603 024125 22.77 1.34 20160603 024126 22.64 1.32 20160603 024127 22.49 1.32 20160603 024128 22.43 1.32 20160603 024129 22.54 1.32 20160603 024130 22.57 1.33 20160603 024131 22.36 1.35 20160603 024132 22.04 1.39 20160603 024133 21.87 1.44 20160603 024134 21.69 1.48 20160603 024135 21.52 1.51 20160603 024136 21.21 1.52 20160603 024137 20.85 1.52 20160603 024138 20.69 1.50 20160603 024139 20.63 1.46 20160603 024140 20.75 1.39 20160603 024141 20.88 1.35 20160603 024142 21.08 1.32 20160603 024143 21.16 1.31 20160603 024144 21.09 1.31 20160603 024145 21.01 1.31 20160603 024146 20.99 1.31 20160603 024147 21.07 1.31 20160603 024148 21.16 1.31 20160603 024149 21.24 1.31 20160603 024150 21.60 1.31 20160603 024151 22.18 1.31 20160603 024152 22.73 1.31 20160603 024153 23.31 1.31 20160603 024154 23.51 1.32 20160603 024155 23.54 1.35 20160603 024156 23.42 1.40 20160603 024157 23.50 1.39 20160603 024158 23.59 1.36 20160603 024159 23.67 1.31 20160603 024200 23.21 1.30 20160603 024201 22.69 1.30 20160603 024202 22.56 1.30 20160603 024203 22.32 1.30 20160603 024204 22.59 1.30 20160603 024205 22.83 1.30 20160603 024206 23.05 1.30 20160603 024207 23.03 1.30 20160603 024208 22.82 1.29 20160603 024209 22.66 1.27 20160603 024211 22.70 1.25 20160603 024212 22.71 1.25 20160603 024213 22.65 1.26 20160603 024214 22.35 1.30 20160603 024215 21.78 1.30 20160603 024216 21.22 1.30 20160603 024217 20.95 1.29 20160603 024218 21.20 1.29 20160603 024219 21.59 1.29 20160603 024220 21.87 1.29 20160603 024221 22.00 1.29 20160603 024222 21.81 1.29 20160603 024223 21.70 1.29 20160603 024224 21.51 1.28 20160603 024225 21.47 1.26 20160603 024226 21.40 1.22 20160603 024227 21.30 1.19 20160603 024228 21.17 1.17 20160603 024229 20.95 1.14 20160603 024230 20.47 1.10 20160603 024231 19.97 1.09 20160603 024232 19.86 1.13 20160603 024233 19.87 1.19 20160603 024234 20.07 1.25 20160603 024235 19.78 1.27 20160603 024236 19.08 1.27 20160603 024237 18.26 1.27 20160603 024238 17.59 1.27 20160603 024239 17.55 1.27 20160603 024240 17.31 1.26 20160603 024241 16.83 1.26 20160603 024242 16.34 1.24 20160603 024243 16.06 1.22 20160603 024244 16.10 1.21 20160603 024245 16.20 1.24 20160603 024246 15.71 1.26 20160603 024247 15.18 1.26 20160603 024248 15.05 1.26 20160603 024249 15.03 1.26 20160603 024250 14.85 1.26 20160603 024251 14.52 1.26 20160603 024252 14.52 1.26 20160603 024253 15.11 1.26 20160603 024254 15.78 1.28 20160603 024255 16.17 1.33 20160603 024256 15.85 1.40 20160603 024257 15.73 1.44 20160603 024258 15.81 1.47 20160603 024259 16.04 1.48 20160603 024300 16.36 1.48 20160603 024302 16.56 1.49 20160603 024303 16.58 1.49 20160603 024304 16.60 1.49 20160603 024305 16.62 1.50 20160603 024306 16.63 1.50 20160603 024307 16.51 1.50 20160603 024308 16.49 1.50 20160603 024309 16.76 1.50 20160603 024310 17.00 1.51 20160603 024311 17.10 1.51 20160603 024312 17.08 1.51 20160603 024313 16.93 1.51 20160603 024314 16.34 1.45 20160603 024315 15.71 1.39 20160603 024316 15.25 1.34 20160603 024317 15.62 1.37 20160603 024318 16.36 1.44 20160603 024319 16.75 1.49 20160603 024320 17.40 1.50 20160603 024321 18.31 1.46 20160603 024322 19.50 1.40 20160603 024323 20.82 1.33 20160603 024324 20.66 1.34 20160603 024325 20.12 1.37 20160603 024326 19.57 1.41 20160603 024327 19.31 1.44 20160603 024328 19.55 1.49 20160603 024329 19.97 1.51 20160603 024330 20.54 1.52 20160603 024331 21.62 1.53 20160603 024332 22.41 1.56 20160603 024333 23.02 1.61 20160603 024334 23.01 1.65 20160603 024335 22.66 1.65 20160603 024336 22.23 1.61 20160603 024337 22.03 1.55 20160603 024338 23.78 1.55 20160603 024339 25.26 1.55 20160603 024340 26.08 1.56 20160603 024341 26.41 1.55 20160603 024342 26.81 1.53 20160603 024343 27.41 1.55 20160603 024344 27.77 1.55 20160603 024345 27.49 1.49 20160603 024347 26.75 1.36 20160603 024348 25.93 1.35 20160603 024349 25.12 1.35 20160603 024350 24.46 1.35 20160603 024351 23.98 1.33 20160603 024353 23.75 1.25 20160603 024354 23.29 1.18 20160603 024355 22.85 1.13 20160603 024356 22.32 1.09 20160603 024357 22.02 1.07 20160603 024358 21.57 1.05 20160603 024359 21.55 1.04 20160603 024400 21.61 1.05 20160603 024401 21.63 1.04 20160603 024402 21.62 1.01 20160603 024421 12.46 0.45 20160603 024422 11.56 0.45 20160603 024425 6.88 0.34 20160603 104442 3.88 0.83 20160603 104443 3.91 0.87 20160603 104444 3.95 0.92 20160603 104445 3.93 0.95 20160603 104446 3.84 0.96 20160603 104447 3.77 0.97 20160603 104448 3.70 0.97 20160603 104449 3.60 0.98 20160603 104450 3.47 0.99 20160603 104451 3.35 1.00 20160603 104452 3.27 1.00 20160603 104453 3.15 1.01 20160603 104454 3.05 1.02 20160603 104455 2.96 1.03 20160603 104456 2.93 1.03 20160603 104457 2.93 1.04 20160603 104458 2.95 1.05 20160603 104459 2.99 1.05 20160603 104500 3.02 1.06 20160603 104501 3.03 1.06 20160603 104502 3.07 1.07 20160603 104503 3.11 1.07 20160603 104504 3.14 1.08 20160603 104505 3.19 1.09 20160603 104506 3.23 1.09 20160603 104507 3.31 1.10 20160603 104508 3.41 1.11 20160603 104509 3.50 1.11 20160603 104510 3.61 1.13 20160603 104511 3.68 1.13 20160603 104512 3.78 1.14 20160603 104513 3.88 1.15 20160603 104514 3.98 1.16 20160603 104515 4.08 1.17 20160603 104516 4.18 1.17 20160603 104517 4.32 1.18 20160603 104518 4.44 1.19 20160603 104519 4.57 1.20 20160603 104520 4.70 1.21 20160603 104521 4.84 1.22 20160603 104522 4.98 1.23 20160603 104523 5.12 1.25 20160603 104524 5.28 1.26 20160603 104525 5.42 1.28 20160603 104527 5.60 1.30 20160603 104528 5.75 1.32 20160603 104529 5.95 1.34 20160603 104530 6.09 1.36 20160603 104531 6.22 1.38 20160603 104532 6.36 1.40 20160603 104533 6.50 1.41 20160603 104534 6.61 1.43 20160603 104535 6.75 1.45 20160603 104536 6.86 1.47 20160603 104537 7.02 1.49 20160603 104538 7.12 1.51 20160603 104539 7.20 1.53 20160603 104540 7.29 1.56 20160603 104541 7.30 1.57 20160603 104542 7.30 1.58 20160603 104543 7.32 1.59 20160603 104544 7.34 1.61 20160603 104545 7.31 1.62 20160603 104546 7.31 1.63 20160603 104547 7.31 1.64 20160603 104548 7.30 1.64 20160603 104549 7.29 1.65 20160603 104550 7.27 1.65 20160603 104551 7.26 1.66 20160603 104552 7.16 1.66 20160603 104553 6.97 1.66 20160603 104554 6.73 1.66 20160603 104555 6.49 1.65 20160603 104556 6.25 1.65 20160603 104557 5.90 1.65 20160603 104558 5.56 1.65 20160603 104559 5.13 1.64 20160603 104600 4.64 1.64 20160603 104601 4.31 1.64 20160603 104602 4.05 1.64 20160603 104603 2.14 1.63 20160603 104604 1.47 1.63 20160603 104605 2.92 1.63 20160603 104606 4.07 1.63 20160603 104607 4.16 1.63 20160603 104608 4.18 1.63 20160603 104609 4.22 1.62 20160603 104610 4.31 1.62 20160603 104611 4.48 1.62 20160603 104612 4.67 1.62 20160603 104613 4.89 1.62 20160603 104614 5.03 1.62 20160603 104615 5.17 1.61 20160603 104617 5.33 1.61 20160603 104618 5.50 1.61 20160603 104619 5.60 1.61 20160603 104620 5.71 1.61 20160603 104621 5.82 1.60 20160603 104622 5.95 1.60 20160603 104623 6.07 1.60 20160603 104624 6.14 1.59 20160603 104625 6.20 1.59 20160603 104626 6.25 1.58 20160603 104627 6.29 1.58 20160603 104628 6.36 1.58 20160603 104629 6.40 1.57 20160603 104630 6.42 1.56 20160603 104631 6.45 1.56 20160603 104632 6.47 1.55 20160603 104633 6.50 1.54 20160603 104634 6.54 1.53 20160603 104635 6.58 1.52 20160603 104636 6.58 1.51 20160603 104637 6.56 1.50 20160603 104638 6.52 1.49 20160603 104640 6.40 1.47 20160603 104641 6.31 1.46 20160603 104642 6.23 1.45 20160603 104643 6.12 1.44 20160603 104644 6.00 1.44 20160603 104646 5.70 1.43 20160603 104647 5.41 1.42 20160603 104648 5.17 1.42 20160603 104649 4.91 1.42 20160603 105119 5.68 1.63 20160603 105121 5.71 1.64 20160603 105122 5.76 1.64 20160603 105123 5.81 1.64 20160603 105124 5.86 1.65 20160603 105125 5.92 1.66 20160603 105126 5.99 1.67 20160603 105127 6.05 1.67 20160603 105128 6.11 1.68 20160603 105129 6.17 1.69 20160603 105130 6.22 1.69 20160603 105131 6.30 1.70 20160603 105132 6.38 1.71 20160603 105133 6.44 1.71 20160603 105134 6.45 1.72 20160603 105135 6.44 1.72 20160603 105136 6.43 1.73 20160603 105137 6.43 1.73 20160603 105138 6.42 1.73 20160603 105139 6.40 1.73 20160603 105140 6.38 1.74 20160603 105141 6.36 1.74 20160603 105142 6.34 1.74 20160603 105143 6.32 1.74 20160603 105144 6.32 1.75 20160603 105145 6.32 1.75 20160603 105146 6.32 1.75 20160603 105147 6.32 1.76 20160603 105148 6.32 1.76 20160603 105149 6.32 1.76 20160603 105150 6.32 1.77 20160603 105151 6.32 1.77 20160603 105152 6.31 1.78 20160603 105153 6.30 1.78 20160603 105154 6.29 1.78 20160603 105155 6.31 1.79 20160603 105156 6.32 1.79 20160603 105157 6.34 1.80 20160603 105158 6.37 1.81 20160603 105159 6.42 1.81 20160603 105200 6.48 1.82 20160603 105201 6.51 1.82 20160603 105202 6.54 1.83 20160603 105203 6.58 1.83 20160603 105204 6.62 1.84 20160603 105205 6.63 1.84 20160603 105206 6.63 1.84 20160603 105207 6.62 1.85 20160603 105208 6.63 1.86 20160603 105209 6.66 1.86 20160603 105210 6.69 1.87 20160603 105212 6.72 1.88 20160603 105213 6.75 1.88 20160603 105214 6.78 1.89 20160603 105215 6.81 1.89 20160603 105216 6.84 1.90 20160603 105217 6.87 1.90 20160603 105218 6.89 1.91 20160603 105219 6.92 1.91 20160603 105220 6.94 1.92 20160603 105221 6.96 1.93 20160603 105222 7.00 1.93 20160603 105223 7.04 1.94 20160603 105224 7.08 1.95 20160603 105225 7.12 1.96 20160603 105226 7.16 1.96 20160603 105227 7.21 1.97 20160603 105228 7.25 1.98 20160603 105229 7.30 1.98 20160603 105230 7.33 1.99 20160603 105231 7.37 1.99 20160603 105232 7.41 2.00 20160603 105233 7.44 2.01 20160603 105234 7.47 2.01 20160603 105235 7.50 2.02 20160603 105236 7.53 2.03 20160603 105237 7.56 2.03 20160603 105238 7.59 2.04 20160603 105239 7.62 2.05 20160603 105240 7.65 2.06 20160603 105241 7.68 2.06 20160603 105242 7.71 2.07 20160603 105243 7.74 2.07 20160603 105244 7.77 2.08 20160603 105245 7.80 2.09 20160603 105246 7.83 2.09 20160603 105247 7.86 2.10 20160603 105248 7.89 2.11 20160603 105249 7.93 2.12 20160603 105250 7.96 2.13 20160603 105251 7.99 2.13 20160603 105252 8.03 2.14 20160603 105253 8.06 2.14 20160603 105254 8.09 2.15 20160603 105255 8.12 2.16 20160603 105256 8.14 2.16 20160603 105257 8.18 2.17 20160603 105258 8.21 2.18 20160603 105259 8.24 2.19 20160603 105300 8.27 2.20 20160603 105302 8.30 2.20 20160603 105303 8.33 2.21 20160603 105304 8.36 2.21 20160603 105305 8.39 2.22 20160603 105306 8.40 2.23 20160603 105307 8.42 2.23 20160603 105308 8.43 2.24 20160603 105309 8.44 2.25 20160603 105310 8.46 2.25 20160603 105311 8.49 2.26 20160603 105312 8.52 2.26 20160603 105313 8.55 2.27 20160603 105314 8.58 2.28 20160603 105315 8.58 2.29 20160603 105316 8.59 2.29 20160603 105317 8.59 2.30 20160603 105318 8.61 2.31 20160603 105319 8.64 2.31 20160603 105320 8.67 2.32 20160603 105321 8.69 2.32 20160603 105322 8.69 2.32 20160603 105323 8.70 2.33 20160603 105324 8.70 2.33 20160603 105325 8.74 2.34 20160603 105326 8.76 2.34 20160603 105327 8.80 2.35 20160603 105328 8.81 2.35 20160603 105329 8.81 2.36 20160603 105330 8.80 2.37 20160603 105331 8.80 2.37 20160603 105332 8.81 2.38 20160603 105333 8.81 2.38 20160603 105334 8.81 2.38 20160603 105335 8.84 2.39 20160603 105336 8.87 2.39 20160603 105337 8.90 2.40 20160603 105338 8.91 2.40 20160603 105339 8.91 2.41 20160603 105340 8.92 2.41 20160603 105341 8.93 2.41 20160603 105342 8.96 2.42 20160603 105343 8.99 2.42 20160603 105344 9.01 2.42 20160603 105345 9.02 2.43 20160603 105346 9.02 2.43 20160603 105347 9.03 2.44 20160603 105348 9.03 2.44 20160603 105349 9.04 2.45 20160603 105350 9.05 2.45 20160603 105351 9.06 2.45 20160603 105353 9.09 2.45 20160603 105354 9.12 2.46 20160603 105355 9.14 2.46 20160603 105356 9.14 2.46 20160603 105357 9.15 2.47 20160603 105358 9.16 2.47 20160603 105359 9.17 2.47 20160603 105400 9.18 2.48 20160603 105401 9.18 2.48 20160603 105402 9.17 2.48 20160603 105403 9.20 2.48 20160603 105404 9.22 2.49 20160603 105405 9.23 2.49 20160603 105406 9.24 2.49 20160603 105407 9.24 2.50 20160603 105408 9.25 2.50 20160603 105409 9.27 2.50 20160603 105410 9.30 2.50 20160603 105411 9.32 2.51 20160603 105412 9.34 2.51 20160603 105413 9.35 2.51 20160603 105414 9.35 2.52 20160603 105415 9.37 2.52 20160603 105416 9.39 2.52 20160603 105417 9.42 2.53 20160603 105418 9.45 2.53 20160603 105419 9.47 2.53 20160603 105420 9.47 2.53 20160603 105421 9.48 2.54 20160603 105422 9.49 2.54 20160603 105423 9.50 2.54 20160603 105424 9.51 2.55 20160603 105425 9.51 2.55 20160603 105426 9.51 2.55 20160603 105427 9.53 2.55 20160603 124216 5.59 0.34 20160603 124222 5.80 0.57 20160603 124223 5.82 0.61 20160603 124224 5.86 0.64 20160603 124225 5.92 0.65 20160603 124226 5.97 0.66 20160603 124227 6.02 0.66 20160603 124228 6.06 0.66 20160603 124229 6.11 0.66 20160603 124230 6.15 0.66 20160603 124231 6.18 0.66 20160603 124232 6.20 0.66 20160603 124233 6.23 0.66 20160603 124234 6.25 0.66 20160603 124235 6.25 0.66 20160603 124237 6.23 0.66 20160603 124238 6.22 0.67 20160603 124239 6.20 0.67 20160603 124240 6.17 0.67 20160603 124241 6.14 0.66 20160603 124242 6.12 0.66 20160603 124243 6.11 0.66 20160603 124244 6.11 0.66 20160603 124245 6.11 0.66 20160603 124246 6.11 0.66 20160603 124247 6.11 0.67 20160603 124248 6.11 0.68 20160603 124249 6.11 0.68 20160603 124250 6.11 0.68 20160603 124251 6.11 0.68 20160603 124252 6.11 0.68 20160603 124253 6.11 0.68 20160603 124254 6.11 0.68 20160603 124255 6.12 0.68 20160603 124256 6.14 0.68 20160603 124257 6.15 0.69 20160603 124258 6.15 0.69 20160603 124259 6.15 0.69 20160603 124300 6.16 0.69 20160603 124301 6.18 0.69 20160603 124302 6.20 0.69 20160603 124303 6.22 0.70 20160603 124304 6.21 0.70 20160603 124305 6.19 0.70 20160603 124306 6.18 0.70 20160603 124307 6.17 0.70 20160603 124308 6.17 0.71 20160603 124309 6.18 0.71 20160603 124310 6.19 0.72 20160603 124311 6.18 0.72 20160603 124312 6.17 0.72 20160603 124313 6.17 0.72 20160603 124314 6.16 0.72 20160603 124315 6.16 0.73 20160603 124316 6.15 0.73 20160603 124317 6.15 0.73 20160603 124318 6.17 0.73 20160603 124319 6.19 0.73 20160603 124320 6.20 0.73 20160603 124321 6.21 0.73 20160603 124322 6.21 0.73 20160603 124323 6.22 0.72 20160603 124324 6.23 0.72 20160603 124325 6.25 0.72 20160603 124327 6.28 0.72 20160603 124328 6.30 0.71 20160603 124329 6.29 0.71 20160603 124330 6.29 0.71 20160603 124331 6.29 0.70 20160603 124332 6.30 0.69 20160603 124333 6.29 0.69 20160603 124334 6.27 0.69 20160603 124335 6.26 0.68 20160603 124336 6.25 0.68 20160603 124337 6.25 0.68 20160603 124338 6.23 0.68 20160603 124339 6.22 0.68 20160603 124340 6.22 0.68 20160603 124341 6.22 0.68 20160603 124342 6.22 0.67 20160603 124343 6.21 0.67 20160603 124344 6.21 0.67 20160603 124345 6.20 0.67 20160603 124346 6.19 0.67 20160603 124347 6.18 0.67 20160603 124348 6.17 0.67 20160603 124349 6.16 0.67 20160603 124350 6.14 0.67 20160603 124351 6.12 0.67 20160603 124352 6.08 0.67 20160603 124353 6.04 0.67 20160603 124354 6.00 0.67 20160603 124355 5.97 0.67 20160603 124356 5.95 0.67 20160603 124357 5.92 0.67 20160603 124358 5.89 0.67 20160603 124359 5.87 0.67 20160603 124400 5.88 0.67 20160603 124401 5.89 0.67 20160603 124402 5.91 0.67 20160603 124403 5.92 0.67 20160603 124404 5.92 0.67 20160603 124405 5.92 0.68 20160603 124408 5.92 0.69 20160603 124409 5.92 0.69 20160603 124410 5.96 0.71 20160603 124411 6.02 0.72 20160603 124412 6.08 0.73 20160603 124413 6.14 0.75 20160603 124414 6.21 0.76 20160603 124415 6.28 0.77 20160603 124416 6.36 0.79 20160603 124418 6.43 0.81 20160603 124419 6.50 0.82 20160603 124420 6.57 0.84 20160603 124421 6.65 0.85 20160603 124422 6.72 0.87 20160603 124423 6.79 0.89 20160603 124424 6.86 0.90 20160603 124425 6.92 0.92 20160603 124426 6.97 0.93 20160603 124427 7.03 0.94 20160603 124428 7.07 0.95 20160603 124429 7.12 0.96 20160603 124430 7.17 0.97 20160603 124431 7.21 0.98 20160603 124432 7.25 0.99 20160603 124433 7.28 1.00 20160603 124434 7.31 1.01 20160603 124435 7.37 1.01 20160603 124436 7.42 1.02 20160603 124437 7.45 1.02 20160603 124438 7.47 1.03 20160603 124439 7.48 1.04 20160603 124440 7.49 1.04 20160603 124441 7.49 1.05 20160603 124442 7.47 1.06 20160603 124443 7.47 1.07 20160603 124444 7.47 1.07 20160603 124445 7.47 1.08 20160603 124446 7.48 1.09 20160603 124447 7.50 1.10 20160603 124448 7.51 1.11 20160603 124449 7.52 1.12 20160603 124450 7.53 1.13 20160603 124451 7.54 1.14 20160603 124452 7.53 1.15 20160603 124453 7.53 1.16 20160603 124454 7.52 1.18 20160603 124455 7.52 1.19 20160603 124456 7.51 1.20 20160603 124457 7.52 1.22 20160603 124458 7.50 1.23 20160603 124459 7.48 1.23 20160603 124500 7.47 1.24 20160603 124501 7.47 1.25 20160603 124502 7.47 1.26 20160603 124503 7.47 1.27 20160603 124504 7.46 1.28 20160603 124505 7.46 1.29 20160603 124506 7.46 1.30 20160603 124508 7.46 1.31 20160603 124509 7.45 1.31 20160603 124510 7.44 1.32 20160603 124511 7.42 1.32 20160603 124512 7.40 1.33 20160603 124513 7.44 1.34 20160603 124514 7.47 1.34 20160603 124515 7.52 1.35 20160603 124516 7.57 1.36 20160603 124517 7.63 1.37 20160603 124518 7.68 1.38 20160603 124519 7.75 1.38 20160603 124520 7.83 1.39 20160603 124521 7.92 1.40 20160603 124522 8.02 1.40 20160603 124523 8.08 1.41 20160603 124524 8.14 1.41 20160603 124525 8.18 1.42 20160603 124526 8.23 1.42 20160603 124527 8.28 1.43 20160603 124528 8.32 1.43 20160603 124529 8.37 1.43 20160603 124530 8.43 1.44 20160603 124531 8.48 1.44 20160603 124532 8.53 1.44 20160603 124533 8.56 1.45 20160603 124534 8.58 1.45 20160603 124535 8.60 1.46 20160603 124536 8.63 1.46 20160603 124537 8.64 1.47 20160603 124538 8.66 1.47 20160603 124539 8.69 1.48 20160603 124540 8.73 1.48 20160603 124541 8.77 1.48 20160603 124542 8.80 1.49 20160603 124543 8.81 1.49 20160603 124544 8.77 1.48 20160603 124545 8.73 1.48 20160603 124546 8.69 1.47 20160603 124547 8.63 1.47 20160603 124548 8.57 1.47 20160603 124549 8.50 1.47 20160603 124550 8.46 1.46 20160603 124551 8.42 1.46 20160603 124552 8.38 1.46 20160603 124553 8.38 1.46 20160603 124554 8.43 1.46 20160603 124555 8.48 1.46 20160603 124556 8.53 1.47 20160603 124557 8.58 1.46 20160603 124559 8.63 1.47 20160603 124600 8.68 1.47 20160603 124601 8.74 1.47 20160603 124602 8.80 1.47 20160603 124603 8.87 1.47 20160603 124604 8.94 1.47 20160603 124605 9.00 1.47 20160603 124606 9.06 1.47 20160603 124607 9.11 1.47 20160603 124608 9.17 1.47 20160603 124609 9.22 1.47 20160603 124610 9.26 1.47 20160603 124611 9.32 1.47 20160603 124612 9.40 1.47 20160603 124613 9.46 1.47 20160603 124614 9.51 1.47 20160603 124615 9.52 1.47 20160603 124616 9.53 1.46 20160603 124617 9.56 1.46 20160603 124618 9.57 1.46 20160603 124619 9.59 1.46 20160603 124620 9.61 1.46 20160603 124621 9.64 1.46 20160603 124622 9.68 1.46 20160603 124623 9.71 1.46 20160603 124624 9.74 1.47 20160603 124630 9.95 1.49 20160603 124631 10.00 1.49 20160603 124633 10.07 1.49 20160603 124634 10.12 1.48 20160603 124635 10.04 1.47 20160603 124637 9.91 1.44 20160603 124638 9.84 1.42 20160603 124639 9.78 1.40 20160603 124640 9.74 1.38 20160603 124641 9.70 1.36 20160603 124642 9.66 1.33 20160603 124643 9.62 1.30 20160603 124644 9.59 1.27 20160603 124645 9.54 1.22 20160603 124646 9.47 1.15 20160603 124647 9.42 1.09 20160603 124648 9.37 0.97 20160603 124650 9.32 0.78 20160603 124651 9.29 0.59 20160603 124652 9.27 0.42 20160603 124653 9.27 0.41 20160603 124654 9.27 0.40 20160603 124655 9.28 0.39 20160603 124656 9.19 0.38 20160603 124657 9.05 0.37 20160603 124658 8.96 0.37 20160603 124659 8.89 0.36 20160603 124700 8.82 0.36 20160603 124701 8.80 0.36 20160603 124702 8.76 0.35 20160603 124703 8.73 0.35 20160603 124704 8.65 0.35 20160603 124705 8.57 0.35 20160603 124706 8.41 0.34 20160603 124707 8.20 0.33 20160603 124708 8.00 0.32 20160603 124709 7.82 0.32 20160603 124710 7.66 0.31 20160603 124711 7.52 0.30 20160603 124712 7.39 0.30 20160603 124713 7.26 0.30 20160603 124714 7.15 0.29 20160603 124715 7.04 0.29 20160603 124716 6.96 0.31 20160603 124717 6.84 0.33 20160603 124718 6.78 0.36 20160603 124719 6.73 0.40 20160603 124720 6.68 0.43 20160603 124721 6.62 0.48 20160603 124722 6.57 0.54 20160603 124723 6.52 0.58 20160603 124724 6.49 0.62 20160603 124725 6.45 0.68 20160603 124726 6.43 0.76 20160603 124727 6.42 0.84 20160603 124728 6.41 0.92 20160603 124729 6.39 0.98 20160603 124730 6.29 1.02 20160603 124731 6.21 1.06 20160603 124732 6.09 1.08 20160603 124733 6.03 1.10 20160603 124734 5.97 1.10 20160603 124735 5.91 1.11 20160603 124736 5.85 1.12 20160603 124737 5.78 1.14 20160603 124738 5.70 1.15 20160603 124740 5.62 1.17 20160603 124741 5.56 1.18 20160603 124742 5.49 1.19 20160603 124743 5.42 1.20 20160603 124744 5.34 1.20 20160603 124745 5.23 1.19 20160603 124746 5.14 1.18 20160603 124747 5.05 1.19 20160603 124748 4.97 1.21 20160603 124749 4.87 1.22 20160603 124750 4.78 1.22 20160603 124751 4.69 1.23 20160603 124752 4.61 1.24 20160603 124753 4.52 1.24 20160603 124754 4.42 1.24 20160603 124755 4.30 1.25 20160603 124756 4.16 1.25 20160603 124757 4.07 1.25 20160603 124758 4.02 1.23 20160603 124759 3.97 1.22 20160603 124800 3.92 1.21 20160603 124801 3.86 1.24 20160603 124802 3.80 1.27 20160603 124803 3.75 1.30 20160603 124804 3.69 1.24 20160603 124805 3.62 1.14 20160603 124806 3.56 1.09 20160603 124807 3.49 1.05 20160603 124808 3.46 1.11 20160603 124809 3.43 1.17 20160603 124810 3.39 1.21 20160603 124811 3.37 1.23 20160603 124812 3.33 1.24 20160603 124813 3.30 1.25 20160603 124814 3.26 1.26 20160603 124815 3.22 1.27 20160603 124816 3.18 1.28 20160603 124817 3.14 1.29 20160603 124818 3.12 1.29 20160603 124819 3.10 1.29 20160603 124820 3.08 1.29 20160603 124821 3.07 1.29 20160603 124822 3.09 1.28 20160603 124823 3.12 1.28 20160603 124824 3.16 1.27 20160603 124825 3.19 1.27 20160603 124826 3.23 1.27 20160603 124827 3.27 1.27 20160603 124828 3.33 1.27 20160603 124829 3.39 1.27 20160603 124831 3.45 1.27 20160603 124832 3.48 1.26 20160603 124833 3.50 1.25 20160603 124834 3.53 1.25 20160603 124835 3.55 1.24 20160603 124836 3.57 1.24 20160603 124837 3.59 1.23 20160603 124838 3.61 1.23 20160603 124839 3.59 1.22 20160603 124840 3.57 1.22 20160603 124841 3.56 1.21 20160603 124842 3.55 1.21 20160603 124843 3.54 1.21 20160603 124844 3.52 1.21 20160603 124845 3.52 1.20 20160603 124846 3.52 1.20 20160603 124847 3.52 1.19 20160603 124848 3.55 1.19 20160603 124849 3.61 1.18 20160603 124850 3.67 1.17 20160603 124851 3.74 1.16 20160603 124852 3.83 1.16 20160603 124853 3.93 1.16 20160603 124854 4.01 1.16 20160603 124855 4.10 1.15 20160603 124856 4.18 1.15 20160603 124857 4.26 1.14 20160603 124858 4.35 1.14 20160603 124859 4.47 1.13 20160603 124900 4.57 1.13 20160603 124901 4.68 1.13 20160603 124902 4.80 1.13 20160603 124903 4.93 1.12 20160603 124904 5.06 1.11 20160603 124905 5.21 1.10 20160603 124906 5.38 1.09 20160603 124907 5.51 1.07 20160603 124908 5.68 1.06 20160603 124909 5.43 1.03 20160603 124910 5.15 0.99 20160603 124911 4.85 0.95 20160603 124912 4.53 0.87 20160603 124913 4.17 0.78 20160603 124914 3.80 0.68 20160604 010621 2.38 1.30 20160604 010622 2.58 1.33 20160604 010623 2.75 1.35 20160604 010624 2.72 1.36 20160604 010627 1.86 1.45 20160604 010628 2.28 1.46 20160604 010629 2.61 1.47 20160604 010630 2.85 1.48 20160604 010631 2.93 1.50 20160604 010632 3.00 1.52 20160604 010633 3.11 1.55 20160604 010634 3.24 1.58 20160604 010635 3.40 1.60 20160604 010636 3.64 1.62 20160604 010637 3.81 1.63 20160604 010638 3.99 1.64 20160604 010639 4.18 1.65 20160604 010640 4.37 1.65 20160604 010641 4.42 1.66 20160604 010643 4.42 1.66 20160604 010644 4.42 1.67 20160604 010645 4.44 1.67 20160604 010646 4.46 1.68 20160604 010647 4.69 1.69 20160604 010648 5.04 1.70 20160604 010649 5.02 1.71 20160604 010650 4.94 1.72 20160604 010651 4.81 1.72 20160604 010652 4.99 1.73 20160604 010653 5.31 1.73 20160604 010654 5.66 1.73 20160604 010655 5.94 1.74 20160604 010656 6.18 1.75 20160604 010657 6.37 1.76 20160604 010658 6.52 1.76 20160604 010659 6.73 1.78 20160604 010700 6.93 1.80 20160604 010701 7.08 1.83 20160604 010702 7.09 1.85 20160604 010703 7.11 1.87 20160604 010704 7.20 1.88 20160604 010705 6.91 1.86 20160604 010706 6.02 1.85 20160604 010707 5.18 1.85 20160604 010708 4.53 1.85 20160604 010709 3.85 1.86 20160604 010710 3.15 1.87 20160604 010711 2.49 1.85 20160604 010712 1.81 1.84 20160604 010713 1.41 1.84 20160604 010714 2.02 1.84 20160604 010715 2.91 1.83 20160604 010716 2.98 1.81 20160604 010717 3.15 1.78 20160604 010718 3.28 1.76 20160604 010719 3.53 1.74 20160604 010720 3.82 1.72 20160604 010721 4.13 1.70 20160604 010722 4.26 1.68 20160604 010723 4.33 1.66 20160604 010724 4.52 1.65 20160604 010725 4.74 1.66 20160604 010726 4.93 1.68 20160604 010727 5.19 1.71 20160604 010728 5.50 1.72 20160604 010729 5.79 1.74 20160604 010730 6.01 1.77 20160604 010731 6.14 1.80 20160604 010732 6.28 1.81 20160604 010734 6.47 1.82 20160604 010735 6.66 1.85 20160604 010736 6.77 1.86 20160604 010737 6.80 1.87 20160604 010738 6.96 1.88 20160604 010739 7.24 1.89 20160604 010740 7.49 1.89 20160604 010741 7.62 1.89 20160604 010742 7.73 1.89 20160604 010743 7.87 1.88 20160604 010744 8.11 1.88 20160604 010745 8.42 1.87 20160604 010746 8.65 1.88 20160604 010747 8.60 1.89 20160604 010748 8.51 1.91 20160604 010749 8.37 1.94 20160604 010750 8.55 1.94 20160604 010751 8.80 1.94 20160604 010752 8.98 1.94 20160604 010753 8.96 1.93 20160604 010754 8.63 1.93 20160604 010755 8.31 1.93 20160604 010756 7.99 1.93 20160604 010757 8.18 1.93 20160604 010758 8.39 1.92 20160604 010759 8.58 1.91 20160604 010800 8.42 1.93 20160604 010801 8.15 1.95 20160604 010802 7.94 1.97 20160604 010803 7.79 1.98 20160604 010804 7.61 1.97 20160604 010805 7.37 1.96 20160604 010806 7.08 1.95 20160604 010807 7.39 1.97 20160604 010808 7.67 2.00 20160604 010809 7.88 2.03 20160604 010810 7.90 2.04 20160604 010811 7.84 2.06 20160604 010812 7.77 2.08 20160604 010813 7.68 2.09 20160604 010814 7.61 2.08 20160604 010815 7.62 2.05 20160604 010816 7.60 2.03 20160604 010817 7.56 2.05 20160604 010818 7.53 2.08 20160604 010819 7.50 2.09 20160604 010820 7.41 2.09 20160604 010821 7.37 2.09 20160604 010822 7.37 2.09 20160604 010824 7.45 2.08 20160604 010825 7.48 2.08 20160604 010826 7.55 2.08 20160604 010827 7.68 2.07 20160604 010828 7.71 2.06 20160604 010829 7.63 2.05 20160604 010830 7.48 2.05 20160604 010831 7.38 2.04 20160604 010832 7.38 2.04 20160604 010833 7.38 2.03 20160604 010834 7.38 2.02 20160604 010835 7.37 2.02 20160604 010836 7.36 2.01 20160604 010837 7.35 2.00 20160604 010838 7.13 2.00 20160604 010839 6.87 1.99 20160604 010840 6.61 1.99 20160604 010841 6.48 1.97 20160604 010842 6.48 1.94 20160604 010843 6.43 1.90 20160604 010844 6.29 1.88 20160604 010845 6.04 1.86 20160604 010846 5.88 1.85 20160604 010847 5.77 1.84 20160604 010848 5.77 1.83 20160604 010849 5.79 1.81 20160604 010850 5.80 1.78 20160604 010851 5.87 1.75 20160604 010852 6.08 1.75 20160604 010853 6.23 1.74 20160604 010854 6.30 1.73 20160604 010855 6.27 1.75 20160604 010856 6.36 1.77 20160604 010857 6.59 1.79 20160604 010858 6.58 1.79 20160604 010859 6.23 1.77 20160604 010900 5.87 1.75 20160604 010901 5.58 1.74 20160604 010902 5.51 1.73 20160604 010903 5.44 1.71 20160604 010904 5.38 1.69 20160604 010905 5.32 1.70 20160604 010906 5.26 1.71 20160604 010907 5.19 1.73 20160604 010908 5.24 1.73 20160604 010909 5.44 1.74 20160604 010910 5.63 1.75 20160604 010911 5.83 1.76 20160604 010912 6.05 1.76 20160604 010913 6.28 1.77 20160604 010915 6.53 1.77 20160604 010916 6.74 1.75 20160604 010917 6.87 1.73 20160604 010918 6.93 1.71 20160604 010919 6.58 1.69 20160604 010920 5.70 1.64 20160604 010921 4.83 1.59 20160604 010922 3.99 1.53 20160604 010923 3.23 1.46 20160604 010924 2.54 1.38 20160604 010925 2.04 1.27 20160604 010926 1.84 1.11 20160604 010927 1.97 0.96 20160604 010928 2.40 0.81 20160604 010929 2.84 0.67 20160604 010930 2.84 0.57 20160604 010931 2.85 0.48 20160604 010932 2.86 0.40 20160604 010934 2.94 0.26 20160604 010935 3.12 0.20 20160604 010936 3.45 0.18 20160604 010937 3.87 0.19 20160604 010938 4.27 0.21 20160604 010939 4.60 0.23 20160604 010940 4.65 0.23 20160604 010941 4.73 0.24 20160604 010942 4.92 0.25 20160604 010943 5.35 0.24 20160604 010944 5.64 0.23 20160604 010945 5.92 0.23 20160604 010946 6.09 0.24 20160604 010948 6.23 0.27 20160604 010949 6.34 0.29 20160604 010950 6.44 0.30 20160604 010951 6.42 0.31 20160604 010952 6.28 0.31 20160604 010953 6.05 0.33 20160604 010955 5.59 0.38 20160604 010956 5.26 0.41 20160604 010957 4.69 0.45 20160604 010958 4.17 0.47 20160604 010959 3.81 0.49 20160604 011000 3.62 0.53 20160604 011001 3.39 0.57 20160604 011002 3.10 0.60 20160604 011003 2.74 0.62 20160604 011005 2.32 0.63 20160604 011006 1.86 0.64 20160604 011007 1.49 0.65 20160604 011008 1.30 0.66 20160604 011009 1.06 0.66 20160604 011010 0.79 0.67 20160604 011011 0.74 0.68 20160604 011012 0.81 0.68 20160604 011013 0.94 0.67 20160604 011014 0.92 0.66 20160604 011015 0.50 0.65 20160604 011016 0.16 0.64 20160604 011017 0.11 0.63 20160604 011028 1.61 0.63 20160604 011029 1.92 0.66 20160604 011030 2.23 0.68 20160604 011031 2.29 0.60 20160604 011032 2.11 0.58 20160604 011033 2.02 0.61 20160604 011034 2.02 0.66 20160604 011035 2.21 0.67 20160604 011036 2.40 0.67 20160604 011037 2.58 0.67 20160604 011038 2.67 0.66 20160604 011039 2.58 0.65 20160604 011040 2.48 0.63 20160604 011041 2.35 0.61 20160604 011042 2.17 0.61 20160604 011043 2.05 0.62 20160604 011044 2.00 0.63 20160604 011045 2.03 0.62 20160604 011046 2.09 0.65 20160604 011050 1.55 1.06 20160604 011051 1.33 1.15 20160604 011052 1.69 1.15 20160604 011053 2.06 1.16 20160604 011054 2.36 1.16 20160604 011056 2.22 1.18 20160604 011057 1.97 1.20 20160604 011058 1.82 1.22 20160604 011059 1.85 1.24 20160604 011100 2.85 1.22 20160604 011101 2.91 1.19 20160604 011102 2.96 1.16 20160604 011103 3.19 1.17 20160604 011104 3.42 1.18 20160604 011105 3.53 1.18 20160604 011106 3.54 1.20 20160604 011107 3.46 1.24 20160604 011108 3.38 1.27 20160604 011109 3.34 1.29 20160604 011110 3.76 1.27 20160604 011111 4.22 1.25 20160604 011112 4.69 1.24 20160604 011113 4.89 1.26 20160604 011114 5.03 1.28 20160604 011115 5.25 1.30 20160604 011116 5.32 1.31 20160604 011117 5.17 1.31 20160604 011118 5.10 1.31 20160604 011119 5.16 1.32 20160604 011120 5.56 1.32 20160604 011121 5.73 1.32 20160604 011122 5.77 1.32 20160604 011123 5.80 1.32 20160604 011124 5.87 1.32 20160604 011125 6.06 1.33 20160604 011126 6.22 1.33 20160604 011127 6.58 1.33 20160604 011128 6.87 1.33 20160604 011129 7.11 1.33 20160604 011130 7.19 1.34 20160604 011131 7.25 1.34 20160604 011132 7.30 1.34 20160604 011133 7.23 1.35 20160604 011134 7.20 1.38 20160604 011135 7.30 1.41 20160604 011136 7.45 1.44 20160604 011137 7.52 1.42 20160604 011138 7.60 1.39 20160604 011139 7.70 1.36 20160604 011140 7.66 1.37 20160604 011141 7.51 1.39 20160604 011142 7.31 1.40 20160604 011143 7.17 1.40 20160604 011144 6.75 1.39 20160604 011145 6.25 1.37 20160604 011147 5.81 1.36 20160604 011148 5.67 1.35 20160604 011149 5.69 1.36 20160604 011150 5.57 1.38 20160604 011151 5.36 1.39 20160604 011152 5.00 1.41 20160604 011153 4.79 1.42 20160604 011154 4.81 1.43 20160604 011155 4.68 1.42 20160604 011156 4.32 1.39 20160604 011157 4.05 1.38 20160604 011158 3.89 1.37 20160604 011159 3.70 1.36 20160604 011200 3.49 1.35 20160604 011202 3.10 1.33 20160604 011203 3.22 1.33 20160604 011204 3.38 1.33 20160604 011205 3.44 1.33 20160604 011206 3.46 1.34 20160604 011207 3.45 1.37 20160604 011208 3.42 1.40 20160604 011209 3.47 1.41 20160604 011210 3.59 1.41 20160604 011211 3.80 1.41 20160604 011212 3.86 1.41 20160604 011213 3.85 1.41 20160604 011214 3.86 1.41 20160604 011215 3.87 1.41 20160604 011216 3.90 1.40 20160604 011217 3.85 1.40 20160604 011218 3.81 1.40 20160604 011219 4.21 1.40 20160604 011220 4.60 1.40 20160604 011221 4.96 1.40 20160604 011222 5.17 1.40 20160604 011223 5.26 1.39 20160604 011224 5.51 1.39 20160604 011225 5.79 1.39 20160604 011226 5.78 1.37 20160604 011227 5.87 1.35 20160604 011228 6.08 1.35 20160604 011229 6.26 1.36 20160604 011230 6.35 1.38 20160604 011231 6.34 1.38 20160604 011232 6.25 1.38 20160604 011233 6.40 1.37 20160604 011234 6.53 1.37 20160604 011235 6.73 1.37 20160604 011237 6.98 1.37 20160604 011238 7.10 1.36 20160604 011239 7.30 1.36 20160604 011240 7.32 1.34 20160604 011241 7.12 1.32 20160604 011242 6.99 1.31 20160604 011243 6.90 1.29 20160604 011244 6.61 1.27 20160604 011245 6.28 1.25 20160604 011246 5.85 1.24 20160604 011247 5.60 1.24 20160604 011248 5.47 1.25 20160604 011249 5.28 1.27 20160604 011250 4.98 1.30 20160604 011251 4.38 1.31 20160604 011252 4.37 1.32 20160604 011253 4.67 1.33 20160604 011254 4.92 1.33 20160604 011255 5.12 1.32 20160604 011256 5.39 1.32 20160604 011257 5.67 1.32 20160604 011258 5.39 1.31 20160604 011259 4.95 1.31 20160604 011300 4.50 1.30 20160604 011301 4.59 1.27 20160604 011302 4.83 1.24 20160604 011303 4.88 1.21 20160604 011304 4.60 1.20 20160604 011305 4.22 1.20 20160604 011306 3.83 1.20 20160604 011307 3.55 1.20 20160604 011308 3.60 1.20 20160604 011309 3.84 1.22 20160604 011310 4.13 1.24 20160604 011311 4.47 1.26 20160604 011312 4.67 1.24 20160604 011313 4.95 1.22 20160604 011314 4.97 1.20 20160604 011315 4.73 1.21 20160604 011316 4.67 1.21 20160604 011317 4.80 1.20 20160604 011318 4.93 1.18 20160604 011319 4.90 1.15 20160604 011320 4.72 1.12 20160604 011326 5.35 1.21 20160604 011328 5.62 1.21 20160604 011329 5.76 1.21 20160604 011330 5.77 1.21 20160604 011331 5.91 1.21 20160604 011332 6.11 1.21 20160604 011333 6.23 1.21 20160604 011334 6.29 1.20 20160604 011335 6.32 1.19 20160604 011336 6.36 1.17 20160604 011337 6.41 1.16 20160604 011338 6.45 1.14 20160604 011339 6.50 1.13 20160604 011340 6.40 1.13 20160604 011341 6.13 1.15 20160604 011342 5.99 1.17 20160604 011343 6.10 1.17 20160604 011344 6.25 1.16 20160604 011345 6.24 1.15 20160604 011346 6.11 1.14 20160604 011347 5.93 1.14 20160604 011348 6.01 1.17 20160604 011349 6.25 1.19 20160604 011350 6.58 1.18 20160604 011351 6.70 1.16 20160604 011352 6.69 1.15 20160604 011353 6.51 1.14 20160604 011354 6.47 1.15 20160604 011355 6.61 1.15 20160604 011356 6.69 1.16 20160604 011357 6.65 1.16 20160604 011358 6.51 1.17 20160604 011359 6.29 1.18 20160604 011400 6.06 1.18 20160604 011401 6.44 1.17 20160604 011402 6.88 1.16 20160604 011403 7.20 1.16 20160604 011404 7.44 1.18 20160604 011405 7.78 1.21 20160604 011406 8.13 1.23 20160604 011407 8.52 1.23 20160604 011408 8.32 1.24 20160604 011409 8.10 1.25 20160604 011410 8.00 1.27 20160604 011411 8.02 1.28 20160604 011412 8.11 1.28 20160604 011413 8.24 1.29 20160604 110803 1.06 0.64 20160604 110804 1.02 0.69 20160604 110805 1.00 0.72 20160604 110806 0.99 0.76 20160604 110807 0.98 0.79 20160604 110808 0.99 0.81 20160604 110809 1.03 0.83 20160604 110810 1.07 0.84 20160604 110812 1.22 0.87 20160604 110813 1.28 0.89 20160604 110814 1.33 0.90 20160604 110815 1.35 0.92 20160604 110816 1.37 0.93 20160604 110817 1.41 0.93 20160604 110822 1.69 0.97 20160604 110823 1.70 0.98 20160604 110824 1.73 0.99 20160604 110830 1.85 1.01 20160604 110831 1.87 1.01 20160604 110832 1.91 1.02 20160604 110833 1.95 1.02 20160604 110834 1.96 1.03 20160604 110835 1.97 1.03 20160604 110836 1.97 1.04 20160604 110837 1.98 1.04 20160604 110838 1.99 1.04 20160604 110839 2.01 1.04 20160604 110840 2.02 1.05 20160604 110841 2.04 1.05 20160604 110842 2.05 1.05 20160604 110843 2.04 1.05 20160604 110844 1.94 1.06 20160604 110845 1.84 1.06 20160604 110846 1.77 1.06 20160604 110847 1.68 1.07 20160604 110848 1.60 1.07 20160604 110849 1.54 1.08 20160604 110850 1.47 1.08 20160604 110851 1.40 1.09 20160604 110852 1.34 1.09 20160604 110853 1.31 1.10 20160604 110854 1.28 1.10 20160604 110855 1.27 1.11 20160604 110856 1.31 1.11 20160604 110857 1.36 1.11 20160604 110858 1.36 1.12 20160604 110859 1.37 1.12 20160604 110900 1.40 1.13 20160604 110901 1.44 1.13 20160604 110902 1.48 1.14 20160604 110903 1.53 1.14 20160604 110904 1.57 1.15 20160604 110905 1.64 1.15 20160604 110906 1.70 1.16 20160604 110907 1.78 1.16 20160604 110908 1.87 1.16 20160604 110909 1.95 1.17 20160604 110910 2.03 1.17 20160604 110911 2.10 1.18 20160604 110912 2.18 1.18 20160604 110913 2.26 1.19 20160604 110914 2.34 1.19 20160604 110915 2.44 1.20 20160604 110916 2.50 1.20 20160604 110918 2.53 1.21 20160604 110919 2.59 1.21 20160604 110920 2.65 1.22 20160604 110921 2.71 1.22 20160604 110922 2.76 1.23 20160604 110923 2.83 1.23 20160604 110924 2.89 1.23 20160604 110925 2.96 1.23 20160604 110926 3.01 1.23 20160604 110927 3.08 1.23 20160604 110928 3.16 1.23 20160604 110929 3.24 1.23 20160604 110930 3.32 1.23 20160604 110931 3.38 1.23 20160604 110932 3.43 1.23 20160604 110933 3.46 1.23 20160604 110934 3.53 1.24 20160604 110935 3.59 1.24 20160604 110936 3.64 1.24 20160604 110937 3.68 1.25 20160604 110938 3.69 1.25 20160604 110939 3.72 1.25 20160604 110940 3.75 1.25 20160604 110941 3.76 1.25 20160604 110942 3.78 1.25 20160604 110943 3.79 1.25 20160604 110944 3.79 1.25 20160604 110945 3.79 1.25 20160604 110946 3.81 1.25 20160604 110947 3.82 1.25 20160604 110948 3.79 1.25 20160604 110949 3.79 1.25 20160604 110950 3.81 1.25 20160604 110951 3.82 1.25 20160604 110952 3.83 1.26 20160604 110953 3.81 1.26 20160604 110954 3.80 1.26 20160604 110955 3.82 1.27 20160604 110956 3.83 1.27 20160604 110957 3.82 1.28 20160604 110958 3.87 1.29 20160604 110959 4.04 1.29 20160604 111000 4.21 1.30 20160604 111001 4.40 1.30 20160604 111002 4.57 1.31 20160604 111003 4.72 1.32 20160604 111004 4.87 1.32 20160604 111005 5.04 1.33 20160604 111006 5.20 1.33 20160604 111008 5.36 1.33 20160604 111009 5.47 1.34 20160604 111010 5.58 1.34 20160604 111011 5.64 1.34 20160604 111012 5.68 1.34 20160604 111013 5.73 1.34 20160604 111014 5.78 1.34 20160604 111015 5.82 1.34 20160604 111016 5.86 1.34 20160604 111017 5.90 1.34 20160604 111018 5.92 1.34 20160604 111019 5.95 1.34 20160604 111020 5.97 1.34 20160604 111021 5.91 1.34 20160604 111022 5.86 1.33 20160604 111023 5.80 1.33 20160604 111024 5.76 1.33 20160604 111025 5.73 1.32 20160604 111026 5.69 1.32 20160604 111027 5.66 1.31 20160604 111028 5.61 1.31 20160604 111029 5.55 1.31 20160604 111030 5.49 1.30 20160604 111031 5.38 1.30 20160604 111032 5.29 1.30 20160604 111033 5.17 1.29 20160604 111034 5.06 1.29 20160604 111035 4.97 1.28 20160604 111036 4.88 1.28 20160604 111037 4.80 1.28 20160604 111038 4.69 1.27 20160604 111039 4.59 1.27 20160604 111040 4.50 1.27 20160604 111041 4.41 1.26 20160604 111042 4.36 1.26 20160604 111043 4.28 1.26 20160604 111044 4.21 1.25 20160604 111045 4.14 1.25 20160604 111046 4.06 1.25 20160604 111047 4.01 1.24 20160604 111048 3.93 1.24 20160604 111049 3.85 1.24 20160604 111050 3.76 1.23 20160604 111051 3.67 1.23 20160604 111052 3.62 1.23 20160604 111053 3.55 1.22 20160604 111054 3.51 1.22 20160604 111055 3.46 1.22 20160604 111056 3.42 1.22 20160604 111057 3.39 1.21 20160604 111059 3.35 1.21 20160604 111100 3.31 1.21 20160604 111101 3.26 1.21 20160604 111102 3.22 1.21 20160604 111103 3.18 1.21 20160604 111104 3.15 1.21 20160604 111105 3.11 1.20 20160604 111106 3.08 1.20 20160604 111107 3.04 1.20 20160604 111108 3.00 1.20 20160604 111109 2.97 1.20 20160604 111110 2.94 1.20 20160604 111111 2.93 1.20 20160604 111112 2.91 1.20 20160604 111113 2.88 1.21 20160604 111114 2.83 1.21 20160604 111115 2.79 1.21 20160604 111116 2.73 1.21 20160604 111117 2.69 1.20 20160604 111118 2.66 1.20 20160604 111119 2.64 1.19 20160604 111120 2.61 1.19 20160604 111121 2.59 1.19 20160604 111122 2.56 1.19 20160604 111123 2.52 1.19 20160604 111124 2.49 1.19 20160604 111125 2.46 1.19 20160604 111126 2.44 1.19 20160604 111127 2.42 1.19 20160604 111128 2.40 1.20 20160604 111129 2.38 1.20 20160604 111130 2.37 1.21 20160604 111131 2.36 1.21 20160604 111132 2.36 1.21 20160604 111133 2.35 1.21 20160604 111134 2.37 1.21 20160604 111135 2.38 1.21 20160604 111136 2.41 1.22 20160604 111137 2.43 1.22 20160604 111138 2.46 1.22 20160604 111139 2.51 1.22 20160604 111140 2.54 1.23 20160604 111141 2.58 1.23 20160604 111142 2.60 1.24 20160604 111143 2.64 1.25 20160604 111144 2.65 1.25 20160604 111145 2.61 1.25 20160604 111146 2.58 1.25 20160604 111147 2.54 1.25 20160604 111149 2.53 1.26 20160604 111150 2.50 1.26 20160604 111151 2.49 1.26 20160604 111152 2.45 1.27 20160604 111153 2.41 1.27 20160604 111154 2.38 1.27 20160604 111157 2.35 1.28 20160604 111158 2.35 1.28 20160604 111159 2.36 1.28 20160604 111200 2.35 1.28 20160604 111201 2.36 1.29 20160604 111207 2.46 1.30 20160604 111208 2.55 1.31 20160604 111209 2.65 1.31 20160604 111210 2.73 1.32 20160604 111211 2.82 1.33 20160604 111212 2.92 1.34 20160604 111213 2.99 1.34 20160604 111214 3.06 1.34 20160604 111215 3.16 1.35 20160604 111216 3.24 1.35 20160604 111217 3.30 1.36 20160604 111218 3.38 1.37 20160604 111219 3.43 1.37 20160604 111220 3.50 1.38 20160604 111221 3.55 1.38 20160604 111222 3.59 1.39 20160604 111225 3.68 1.40 20160604 111226 3.71 1.41 20160604 111227 3.73 1.41 20160604 111228 3.76 1.41 20160604 111229 3.79 1.42 20160604 111230 3.83 1.42 20160604 111231 3.85 1.43 20160604 111232 3.88 1.43 20160604 111233 3.91 1.44 20160604 111234 3.93 1.45 20160604 111235 3.94 1.45 20160604 111236 3.96 1.46 20160604 111238 4.06 1.47 20160604 111240 4.14 1.47 20160604 111241 4.20 1.48 20160604 111243 4.29 1.49 20160604 111244 4.37 1.49 20160604 111245 4.44 1.49 20160604 111246 4.53 1.50 20160604 111247 4.64 1.50 20160604 111248 4.72 1.51 20160604 111249 4.78 1.51 20160604 111250 4.85 1.52 20160604 111251 4.95 1.52 20160604 111252 5.03 1.52 20160604 111253 5.10 1.53 20160604 111254 5.19 1.53 20160604 111255 5.25 1.53 20160604 111256 5.30 1.54 20160604 111257 5.34 1.54 20160604 111258 5.41 1.54 20160604 111259 5.38 1.54 20160604 111300 5.32 1.54 20160604 111301 5.25 1.55 20160604 111302 5.20 1.55 20160604 111303 5.15 1.55 20160604 111304 5.07 1.55 20160604 111305 4.96 1.55 20160604 111306 4.85 1.55 20160604 111307 4.74 1.55 20160604 111308 4.64 1.55 20160604 111309 4.68 1.55 20160604 111310 4.72 1.55 20160604 111311 4.76 1.56 20160604 111313 4.79 1.56 20160604 111314 4.80 1.56 20160604 111315 4.80 1.56 20160604 111316 4.80 1.57 20160604 111317 4.79 1.57 20160604 111318 4.79 1.57 20160604 111319 4.83 1.57 20160604 111320 4.89 1.57 20160604 111321 4.94 1.57 20160604 111322 5.00 1.58 20160604 111323 5.07 1.58 20160604 111324 5.13 1.58 20160604 111325 5.20 1.59 20160604 111326 5.27 1.59 20160604 111327 5.35 1.59 20160604 111328 5.45 1.60 20160604 111329 5.54 1.60 20160604 111331 5.63 1.61 20160604 111332 5.70 1.61 20160604 111333 5.79 1.62 20160604 111334 5.87 1.62 20160604 111335 5.96 1.63 20160604 111336 6.03 1.63 20160604 111337 6.09 1.64 20160604 111338 6.14 1.64 20160604 111339 6.18 1.64 20160604 111340 6.22 1.65 20160604 111341 6.26 1.65 20160604 111342 6.31 1.65 20160604 111343 6.35 1.66 20160604 111344 6.42 1.66 20160604 111345 6.48 1.66 20160604 111346 6.53 1.66 20160604 111347 6.58 1.67 20160604 111348 6.63 1.67 20160604 111349 6.69 1.67 20160604 111350 6.74 1.68 20160604 111351 6.73 1.68 20160604 111352 6.73 1.69 20160604 111353 6.73 1.69 20160604 111354 6.74 1.70 20160604 111355 6.74 1.70 20160604 111356 6.75 1.70 20160604 111357 6.76 1.71 20160604 111358 6.77 1.71 20160604 111359 6.79 1.71 20160604 111400 6.80 1.72 20160604 111401 6.79 1.72 20160604 111402 6.79 1.73 20160604 111403 6.81 1.73 20160604 111404 6.85 1.74 20160604 111405 6.89 1.74 20160604 111406 6.94 1.74 20160604 111407 7.00 1.75 20160604 111408 7.03 1.75 20160604 111409 7.08 1.76 20160604 111410 7.13 1.76 20160604 111411 7.21 1.76 20160604 111412 7.30 1.76 20160604 111413 7.38 1.76 20160604 111414 7.45 1.76 20160604 111415 7.45 1.76 20160604 111416 7.46 1.76 20160604 111417 7.45 1.76 20160604 111418 7.44 1.76 20160604 111419 7.42 1.76 20160604 111421 7.40 1.76 20160604 111422 7.35 1.75 20160604 111423 7.28 1.75 20160604 111424 7.22 1.74 20160604 111425 7.14 1.74 20160604 111426 7.06 1.74 20160604 111427 6.98 1.74 20160604 111428 6.90 1.74 20160604 111429 6.83 1.73 20160604 111430 6.76 1.73 20160604 111431 6.69 1.73 20160604 111432 6.65 1.73 20160604 111433 6.63 1.74 20160604 111434 6.61 1.74 20160604 111435 6.58 1.74 20160604 111436 6.56 1.74 20160604 111437 6.55 1.74 20160604 111438 6.54 1.74 20160604 111439 6.54 1.74 20160604 111440 6.56 1.74 20160604 111441 6.58 1.74 20160604 111442 6.61 1.74 20160604 111443 6.64 1.74 20160604 111444 6.66 1.74 20160604 111445 6.67 1.73 20160604 111446 6.68 1.73 20160604 111447 6.69 1.73 20160604 111448 6.69 1.73 20160604 111449 6.69 1.72 20160604 111450 6.69 1.72 20160604 111451 6.69 1.71 20160604 111452 6.69 1.71 20160604 111453 6.66 1.70 20160604 111454 6.64 1.70 20160604 111455 6.60 1.69 20160604 111456 6.55 1.68 20160604 111457 6.49 1.67 20160604 111458 6.43 1.66 20160604 111459 6.37 1.65 20160604 111500 6.31 1.63 20160604 111501 6.26 1.62 20160604 111502 6.21 1.61 20160604 111503 6.13 1.57 20160604 111504 6.08 1.52 20160604 111506 6.00 1.34 20160604 111510 5.89 0.86 20160604 111512 5.86 0.96 20160604 111513 5.85 1.13 20160604 111514 5.88 1.27 20160604 111515 5.90 1.38 20160604 111516 5.93 1.47 20160604 111517 5.94 1.50 20160604 111518 5.95 1.51 20160604 111519 5.95 1.51 20160604 111520 5.97 1.51 20160604 111521 5.99 1.51 20160604 111522 6.01 1.50 20160604 111523 6.03 1.49 20160604 111524 6.05 1.49 20160604 111525 6.07 1.49 20160604 111526 6.09 1.49 20160604 111527 6.11 1.48 20160604 111528 6.13 1.48 20160604 111529 6.15 1.47 20160604 111530 6.14 1.45 20160604 111531 6.12 1.44 20160604 111532 6.10 1.42 20160604 111533 6.09 1.40 20160604 111534 6.11 1.38 20160604 111535 6.12 1.35 20160604 111536 6.13 1.33 20160604 111537 6.14 1.31 20160604 111538 6.14 1.29 20160604 111539 6.15 1.28 20160604 111540 6.16 1.27 20160604 111541 6.16 1.27 20160604 111542 6.17 1.27 20160604 111543 6.17 1.27 20160604 111544 6.13 1.28 20160604 111545 6.06 1.28 20160604 111546 5.99 1.28 20160604 111547 5.92 1.28 20160604 111551 5.66 1.29 20160604 111552 5.60 1.28 20160604 111553 5.54 1.28 20160604 111554 5.42 1.28 20160604 111555 5.27 1.28 20160604 111556 5.11 1.28 20160604 111557 4.96 1.27 20160604 111558 4.81 1.27 20160604 111559 4.66 1.27 20160604 111600 4.50 1.28 20160604 111601 4.36 1.28 20160604 111603 4.19 1.28 20160604 111604 4.02 1.28 20160604 111605 3.99 1.29 20160604 111606 4.18 1.31 20160604 111607 4.39 1.32 20160604 111608 4.60 1.34 20160604 111609 4.84 1.35 20160604 111610 5.08 1.37 20160604 111611 5.33 1.39 20160604 111612 5.57 1.40 20160604 111613 5.82 1.42 20160604 111614 6.07 1.44 20160604 111615 6.23 1.45 20160604 111616 6.22 1.45 20160604 111617 6.20 1.46 20160604 111618 6.18 1.46 20160604 111619 6.12 1.46 20160604 111620 6.06 1.46 20160604 111621 6.00 1.46 20160604 111622 5.94 1.46 20160604 111623 5.90 1.45 20160604 111624 5.85 1.45 20160604 111625 5.84 1.45 20160604 111626 5.87 1.45 20160604 111627 5.90 1.44 20160604 111628 5.93 1.44 20160604 111629 5.95 1.44 20160604 111630 5.97 1.43 20160604 111631 5.98 1.43 20160604 111632 5.99 1.43 20160604 111633 6.00 1.43 20160604 111634 6.01 1.43 20160604 111635 6.04 1.43 20160604 111636 6.11 1.43 20160604 111637 6.18 1.43 20160604 111638 6.25 1.43 20160604 111639 6.29 1.43 20160604 111640 6.34 1.43 20160604 111641 6.40 1.43 20160604 111642 6.46 1.43 20160604 111643 6.52 1.43 20160604 111644 6.57 1.42 20160604 111645 6.60 1.42 20160604 111646 6.58 1.42 20160604 111647 6.56 1.41 20160604 111648 6.53 1.41 20160604 111649 6.51 1.40 20160604 111650 6.47 1.40 20160604 111651 6.44 1.39 20160604 111653 6.40 1.39 20160604 111654 6.38 1.38 20160604 111655 6.35 1.37 20160604 111656 6.31 1.37 20160604 111657 6.27 1.35 20160604 111658 6.24 1.33 20160604 111659 6.20 1.32 20160604 111700 6.18 1.30 20160604 111701 6.17 1.28 20160604 111702 6.17 1.26 20160604 111703 6.15 1.24 20160604 111704 6.12 1.22 20160604 111705 6.09 1.20 20160604 111706 6.05 1.18 20160604 111707 6.17 1.17 20160604 111708 6.29 1.15 20160604 111709 6.42 1.14 20160604 111710 6.56 1.13 20160604 111711 6.70 1.11 20160604 111712 6.85 1.10 20160604 111713 7.00 1.09 20160604 111714 7.14 1.08 20160604 111715 7.29 1.08 20160604 111716 7.44 1.07 20160604 111717 7.42 1.07 20160604 111718 7.39 1.06 20160604 111719 7.37 1.06 20160604 111720 7.36 1.00 20160604 111721 7.36 0.91 20160604 111722 7.36 0.80 20160604 111728 7.16 1.60 20160604 111729 7.10 1.63 20160604 111730 7.03 1.66 20160604 111731 6.96 1.69 20160604 111732 6.89 1.73 20160604 111733 6.82 1.76 20160604 111734 6.75 1.77 20160604 111735 6.68 1.78 20160604 111736 6.61 1.79 20160604 111737 6.53 1.78 20160604 111738 6.45 1.77 20160604 111739 6.38 1.77 20160604 111740 6.34 1.75 20160604 111741 6.31 1.73 20160604 111742 6.28 1.70 20160604 111744 6.23 1.67 20160604 111745 6.18 1.66 20160604 111746 6.13 1.64 20160604 111747 6.09 1.63 20160604 111748 5.89 1.51 20160604 111749 5.62 1.35 20160604 111807 6.51 1.55 20160604 111808 6.30 1.59 20160604 111809 6.10 1.62 20160604 111810 5.92 1.65 20160604 111811 5.74 1.65 20160604 111812 5.57 1.65 20160604 111814 5.40 1.64 20160604 111827 5.40 0.52 20160604 111829 5.19 0.56 20160604 111830 4.92 0.57 20160604 111831 4.63 0.53 20160604 130426 2.47 0.70 20160604 130427 2.85 0.71 20160604 130428 3.16 0.72 20160604 130429 3.35 0.74 20160604 130433 4.23 0.79 20160604 130434 4.41 0.81 20160604 130441 5.44 0.86 20160604 130442 5.44 0.86 20160604 130444 5.39 0.86 20160604 130445 5.36 0.86 20160604 130446 5.34 0.86 20160604 130447 5.32 0.85 20160604 130448 5.27 0.85 20160604 130449 5.21 0.84 20160604 130450 5.15 0.84 20160604 130451 5.09 0.83 20160604 130452 5.03 0.83 20160604 130454 4.91 0.82 20160604 130455 4.78 0.81 20160604 130456 4.66 0.81 20160604 130457 4.55 0.80 20160604 130458 4.44 0.79 20160604 130459 4.33 0.78 20160604 130500 4.25 0.77 20160604 130501 4.14 0.76 20160604 130502 4.06 0.76 20160604 130503 4.00 0.75 20160604 130504 3.95 0.75 20160604 130505 3.92 0.75 20160604 130506 3.90 0.75 20160604 130507 3.87 0.75 20160604 130508 3.84 0.74 20160604 130509 3.79 0.73 20160604 130510 3.75 0.73 20160604 130511 3.72 0.73 20160604 130512 3.70 0.73 20160604 130513 3.69 0.73 20160604 130514 3.70 0.72 20160604 130515 3.71 0.72 20160604 130516 3.71 0.72 20160604 130517 3.71 0.72 20160604 130518 3.70 0.72 20160604 130519 3.71 0.72 20160604 130520 3.71 0.72 20160604 130521 3.73 0.72 20160604 130522 3.76 0.72 20160604 130523 3.81 0.72 20160604 130524 3.91 0.72 20160604 130525 4.03 0.73 20160604 130526 4.18 0.73 20160604 130527 4.30 0.74 20160604 130528 4.42 0.74 20160604 130529 4.53 0.74 20160604 130530 4.65 0.74 20160604 130531 4.75 0.74 20160604 130532 4.83 0.74 20160604 130533 4.90 0.74 20160604 130534 4.95 0.74 20160604 130535 4.97 0.74 20160604 130536 4.98 0.74 20160604 130537 4.99 0.74 20160604 130538 5.00 0.74 20160604 130539 4.99 0.73 20160604 130540 4.97 0.73 20160604 130541 4.94 0.73 20160604 130542 4.90 0.73 20160604 130544 4.86 0.73 20160604 130545 4.80 0.73 20160604 130546 4.73 0.73 20160604 130547 4.64 0.72 20160604 130548 4.56 0.72 20160604 130549 4.46 0.72 20160604 130550 4.38 0.72 20160604 130551 4.29 0.72 20160604 130552 4.22 0.72 20160604 130553 4.15 0.71 20160604 130554 4.10 0.71 20160604 130555 4.05 0.71 20160604 130556 4.03 0.71 20160604 130557 4.03 0.71 20160604 130558 4.03 0.71 20160604 130559 4.04 0.71 20160604 130600 4.03 0.71 20160604 130601 4.02 0.71 20160604 130602 4.03 0.71 20160604 130603 4.06 0.71 20160604 130604 4.10 0.71 20160604 130605 4.14 0.71 20160604 130606 4.14 0.71 20160604 130607 4.14 0.71 20160604 130608 4.13 0.71 20160604 130609 4.13 0.71 20160604 130610 4.11 0.71 20160604 130611 4.09 0.71 20160604 130612 4.07 0.71 20160604 130613 4.06 0.71 20160604 130614 4.06 0.71 20160604 130615 4.06 0.71 20160604 130616 4.04 0.71 20160604 130617 4.02 0.71 20160604 130618 3.99 0.71 20160604 130619 3.97 0.71 20160604 130620 3.96 0.70 20160604 130621 3.95 0.70 20160604 130622 3.94 0.70 20160604 130623 3.95 0.70 20160604 130624 3.96 0.70 20160604 130625 3.97 0.70 20160604 130626 3.97 0.70 20160604 130627 3.96 0.69 20160604 130628 3.94 0.69 20160604 130629 3.93 0.69 20160604 130630 3.92 0.68 20160604 130631 3.91 0.68 20160604 130632 3.90 0.68 20160604 130633 3.91 0.68 20160604 130635 3.91 0.67 20160604 130636 3.92 0.67 20160604 130637 3.94 0.67 20160604 130638 3.99 0.66 20160604 130639 4.06 0.66 20160604 130640 4.10 0.65 20160604 130641 4.12 0.64 20160604 130642 4.14 0.64 20160604 130643 4.15 0.63 20160604 130644 4.17 0.63 20160604 130645 4.18 0.62 20160604 130646 4.20 0.62 20160604 130647 4.21 0.62 20160604 130648 4.22 0.61 20160604 130649 4.22 0.61 20160604 130650 4.22 0.60 20160604 130651 4.20 0.60 20160604 130652 4.18 0.59 20160604 130653 4.15 0.59 20160604 130654 4.12 0.59 20160604 130655 4.12 0.58 20160604 130656 4.11 0.58 20160604 130657 4.10 0.58 20160604 130658 4.13 0.58 20160604 130659 4.13 0.58 20160604 130700 4.14 0.58 20160604 130701 4.13 0.58 20160604 130702 4.13 0.59 20160604 130703 4.12 0.59 20160604 130704 4.11 0.59 20160604 130705 4.12 0.59 20160604 130706 4.12 0.59 20160604 130707 4.10 0.60 20160604 130708 4.09 0.60 20160604 130709 4.10 0.61 20160604 130710 4.12 0.61 20160604 130711 4.16 0.62 20160604 130712 4.17 0.62 20160604 130713 4.17 0.63 20160604 130714 4.17 0.64 20160604 130715 4.17 0.64 20160604 130716 4.18 0.65 20160604 130717 4.19 0.65 20160604 130718 4.20 0.66 20160604 130719 4.22 0.66 20160604 130720 4.23 0.66 20160604 130721 4.24 0.66 20160604 130722 4.25 0.66 20160604 130723 4.27 0.65 20160604 130726 4.28 0.65 20160604 130727 4.28 0.64 20160604 130728 4.28 0.63 20160604 130729 4.16 0.62 20160604 130731 3.79 0.57 20160604 130733 3.34 0.51 20160604 233501 6.89 1.41 20160604 233502 7.37 1.64 20160604 233503 7.58 1.73 20160604 233504 7.70 1.79 20160604 233505 7.79 1.85 20160604 233506 7.88 1.89 20160604 233507 7.94 1.91 20160604 233508 8.01 1.93 20160604 233509 8.07 1.95 20160604 233510 8.10 1.98 20160604 233511 8.11 2.01 20160604 233512 8.11 2.03 20160604 233513 8.10 2.05 20160604 233514 8.09 2.07 20160604 233515 8.08 2.09 20160604 233516 8.06 2.10 20160604 233517 8.04 2.10 20160604 233518 8.04 2.11 20160604 233519 8.03 2.11 20160604 233520 8.03 2.12 20160604 233521 8.02 2.12 20160604 233522 8.02 2.12 20160604 233523 8.05 2.13 20160604 233524 8.07 2.13 20160604 233525 8.09 2.14 20160604 233526 8.12 2.14 20160604 233527 8.14 2.14 20160604 233528 8.15 2.14 20160604 233529 8.17 2.15 20160604 233530 8.20 2.15 20160604 233532 8.22 2.15 20160604 233533 8.25 2.16 20160604 233534 8.27 2.16 20160604 233535 8.28 2.16 20160604 233536 8.28 2.16 20160604 233537 8.30 2.16 20160604 233538 8.31 2.17 20160604 233539 8.31 2.17 20160604 233540 8.32 2.17 20160604 233541 8.33 2.17 20160604 233542 8.34 2.17 20160604 233543 8.35 2.18 20160604 233544 8.35 2.18 20160604 233545 8.34 2.18 20160604 233546 8.34 2.18 20160604 233547 8.35 2.18 20160604 233548 8.37 2.18 20160604 233549 8.40 2.18 20160604 233550 8.43 2.19 20160604 233551 8.45 2.19 20160604 233552 8.46 2.19 20160604 233553 8.50 2.20 20160604 233554 8.52 2.20 20160604 233555 8.52 2.20 20160604 233556 8.53 2.20 20160604 233557 8.54 2.20 20160604 233558 8.56 2.20 20160604 233559 8.57 2.20 20160604 233600 8.59 2.20 20160604 233601 8.60 2.21 20160604 233602 8.60 2.21 20160604 233603 8.60 2.21 20160604 233604 8.63 2.21 20160604 233605 8.67 2.22 20160604 233606 8.71 2.22 20160604 233607 8.73 2.22 20160604 233608 8.78 2.22 20160604 233609 8.82 2.22 20160604 233610 8.86 2.23 20160604 233611 8.89 2.23 20160604 233612 8.92 2.23 20160604 233613 8.94 2.23 20160604 233614 8.96 2.23 20160604 233615 8.98 2.24 20160604 233616 9.00 2.24 20160604 233617 9.02 2.24 20160604 233618 9.03 2.24 20160604 233619 9.05 2.25 20160604 233620 9.07 2.25 20160604 233621 9.10 2.25 20160604 233623 9.13 2.25 20160604 233624 9.16 2.25 20160604 233625 9.17 2.25 20160604 233626 9.18 2.25 20160604 233627 9.19 2.25 20160604 233628 9.19 2.25 20160604 233629 9.19 2.25 20160604 233630 9.18 2.25 20160604 233631 9.16 2.25 20160604 233632 9.16 2.25 20160604 233633 9.16 2.25 20160604 233634 9.16 2.25 20160604 233635 9.15 2.25 20160604 233636 9.16 2.25 20160604 233637 9.16 2.25 20160604 233638 9.16 2.25 20160604 233639 9.16 2.25 20160604 233640 9.16 2.25 20160604 233641 9.18 2.25 20160604 233642 9.18 2.25 20160604 233643 9.20 2.25 20160604 233644 9.22 2.25 20160604 233645 9.24 2.25 20160604 233646 9.28 2.25 20160604 233647 9.31 2.25 20160604 233648 9.34 2.25 20160604 233649 9.37 2.25 20160604 233650 9.39 2.25 20160604 233651 9.40 2.25 20160604 233652 9.41 2.25 20160604 233653 9.41 2.25 20160604 233654 9.42 2.24 20160604 233655 9.41 2.24 20160604 233656 9.40 2.24 20160604 233657 9.39 2.24 20160604 233658 9.38 2.24 20160604 233659 9.37 2.23 20160604 233700 9.36 2.23 20160604 233701 9.35 2.23 20160604 233702 9.34 2.22 20160604 233703 9.33 2.22 20160604 233704 9.32 2.22 20160604 233705 9.31 2.22 20160604 233706 9.31 2.21 20160604 233707 9.32 2.21 20160604 233708 9.33 2.21 20160604 233709 9.32 2.21 20160604 233710 9.32 2.20 20160604 233711 9.32 2.20 20160604 233712 9.32 2.20 20160604 233714 9.32 2.20 20160604 233715 9.32 2.19 20160604 233716 9.31 2.19 20160604 233717 9.30 2.19 20160604 233718 9.28 2.18 20160604 233719 9.27 2.18 20160604 233720 9.25 2.18 20160604 233721 9.24 2.17 20160604 233722 9.22 2.17 20160604 233723 9.22 2.17 20160604 233724 9.22 2.17 20160604 233725 9.21 2.16 20160604 233726 9.20 2.16 20160604 233727 9.18 2.16 20160604 233728 9.15 2.15 20160604 233729 9.13 2.15 20160604 233730 9.12 2.15 20160604 233731 9.11 2.14 20160604 233732 9.10 2.14 20160604 233733 9.10 2.14 20160604 233734 9.10 2.13 20160604 233735 9.10 2.13 20160604 233736 9.10 2.13 20160604 233737 9.08 2.12 20160604 233738 9.06 2.12 20160604 233739 9.05 2.11 20160604 233740 9.05 2.11 20160604 233741 9.05 2.11 20160604 233742 9.05 2.10 20160604 233743 9.04 2.10 20160604 233744 9.02 2.10 20160604 233745 9.01 2.09 20160604 233746 9.00 2.09 20160604 233747 8.98 2.09 20160604 233748 8.97 2.08 20160604 233749 8.97 2.08 20160604 233750 8.95 2.08 20160604 233751 8.94 2.07 20160604 233752 8.92 2.07 20160604 233753 8.90 2.06 20160604 233754 8.89 2.06 20160604 233755 8.87 2.05 20160604 233756 8.85 2.05 20160604 233757 8.87 2.05 20160604 233758 8.88 2.04 20160604 233759 8.89 2.03 20160604 233800 8.88 2.03 20160604 233801 8.88 2.03 20160604 233802 8.88 2.02 20160604 233804 8.88 2.02 20160604 233805 8.88 2.01 20160604 233806 8.87 2.01 20160604 233807 8.86 2.00 20160604 233808 8.83 1.99 20160604 233809 8.80 1.99 20160604 233810 8.78 1.98 20160604 233811 8.76 1.97 20160604 233812 8.75 1.97 20160604 233813 8.73 1.96 20160604 233814 8.72 1.95 20160604 233815 8.71 1.94 20160604 233816 8.69 1.93 20160604 233817 8.68 1.93 20160604 233818 8.64 1.92 20160604 233819 8.59 1.91 20160604 233820 8.54 1.90 20160604 233821 8.49 1.89 20160604 233822 8.44 1.88 20160604 233823 8.39 1.87 20160604 233824 8.35 1.87 20160604 233825 8.30 1.86 20160604 233826 8.25 1.85 20160604 233827 8.20 1.84 20160604 233828 8.15 1.83 20160604 233829 8.10 1.82 20160604 233830 8.05 1.82 20160604 233831 8.00 1.81 20160604 233832 7.96 1.80 20160605 013010 10.52 0.59 20160605 013011 9.92 0.71 20160605 013012 9.34 0.80 20160605 013013 9.17 0.94 20160605 013014 9.21 1.13 20160605 013015 9.18 1.35 20160605 013016 9.14 1.54 20160605 013017 9.28 1.67 20160605 013018 9.38 1.79 20160605 013019 9.49 1.91 20160605 013020 9.29 1.98 20160605 013021 9.09 2.06 20160605 013022 8.91 2.13 20160605 013023 8.94 2.20 20160605 013024 9.23 2.30 20160605 013025 9.54 2.39 20160605 013026 9.72 2.49 20160605 013027 9.53 2.58 20160605 013028 9.46 2.66 20160605 013029 9.52 2.73 20160605 013030 9.57 2.77 20160605 013031 9.63 2.81 20160605 013032 9.74 2.85 20160605 013033 9.92 2.90 20160605 013034 10.05 2.97 20160605 013035 10.10 3.05 20160605 013036 10.15 3.11 20160605 013037 10.36 3.14 20160605 013038 10.49 3.16 20160605 013039 10.52 3.19 20160605 013040 10.42 3.22 20160605 013041 10.29 3.24 20160605 013042 10.15 3.26 20160605 013043 9.77 3.28 20160605 013044 9.18 3.29 20160605 013045 8.48 3.30 20160605 013046 7.76 3.32 20160605 013047 7.02 3.30 20160605 013048 6.42 3.27 20160605 013049 5.99 3.25 20160605 013050 5.62 3.24 20160605 013051 5.15 3.24 20160605 013052 4.83 3.25 20160605 013053 4.75 3.26 20160605 013054 4.87 3.28 20160605 013055 5.08 3.30 20160605 013056 5.41 3.31 20160605 013057 5.67 3.30 20160605 013058 5.75 3.29 20160605 013059 5.70 3.30 20160605 013101 6.89 2.97 20160605 013102 6.81 2.99 20160605 013103 6.84 3.02 20160605 013104 6.93 3.06 20160605 013105 7.24 3.10 20160605 013106 7.61 3.13 20160605 013107 8.02 3.16 20160605 013108 8.32 3.18 20160605 013109 8.70 3.20 20160605 013110 9.15 3.23 20160605 013111 9.72 3.26 20160605 013112 10.42 3.27 20160605 013113 11.13 3.27 20160605 013114 11.89 3.26 20160605 013115 11.81 3.30 20160605 013116 11.61 3.35 20160605 013117 11.38 3.40 20160605 013118 11.44 3.39 20160605 013119 11.64 3.37 20160605 013120 11.75 3.36 20160605 013121 11.83 3.36 20160605 013122 11.88 3.35 20160605 013123 12.06 3.33 20160605 013125 12.31 3.32 20160605 013127 12.10 3.37 20160605 013130 12.58 3.41 20160605 013131 12.72 3.39 20160605 013132 12.53 3.39 20160605 013133 12.29 3.37 20160605 013134 12.06 3.35 20160605 013135 11.79 3.33 20160605 013136 11.47 3.30 20160605 013137 11.04 3.28 20160605 013138 10.57 3.27 20160605 013139 10.24 3.28 20160605 013141 9.64 3.30 20160605 013142 8.96 3.30 20160605 013143 8.34 3.32 20160605 013144 7.66 3.32 20160605 013145 7.26 3.30 20160605 013146 6.96 3.24 20160605 013147 6.74 3.19 20160605 013148 6.42 3.15 20160605 013149 5.64 3.17 20160605 013151 5.10 3.19 20160605 013152 4.60 3.20 20160605 013153 4.65 3.20 20160605 013154 4.86 3.20 20160605 013155 5.07 3.22 20160605 013156 5.11 3.21 20160605 013157 4.89 3.18 20160605 013158 4.90 3.14 20160605 013159 5.05 3.11 20160605 013200 5.57 3.07 20160605 013201 6.15 3.03 20160605 013202 6.78 3.01 20160605 013203 7.41 3.00 20160605 013204 8.29 2.99 20160605 013207 11.19 2.57 20160605 013208 11.88 2.11 20160605 013209 12.54 1.54 20160605 013212 14.93 0.50 20160605 013213 15.45 0.52 20160605 013214 15.84 0.70 20160605 013243 9.97 0.50 20160605 013244 10.57 0.63 20160605 013245 10.85 0.65 20160605 013246 10.88 0.67 20160605 013247 10.81 0.70 20160605 013248 10.42 0.71 20160605 013249 9.89 0.71 20160605 013250 9.36 0.70 20160605 013251 8.82 0.69 20160605 013252 7.98 0.67 20160605 013253 7.13 0.63 20160605 013254 6.28 0.58 20160605 013255 5.51 0.54 20160605 013256 4.71 0.49 20160605 013257 3.94 0.45 20160605 013258 3.33 0.42 20160605 013259 2.81 0.41 20160605 013300 2.48 0.41 20160605 013301 2.28 0.42 20160605 013302 1.87 0.43 20160605 013303 1.47 0.42 20160605 013304 1.21 0.41 20160605 013305 0.97 0.41 20160605 013306 0.61 0.41 20160605 013307 0.15 0.41 20160605 013308 0.34 0.40 20160605 013309 0.63 0.42 20160605 013310 0.83 0.44 20160605 013311 0.95 0.45 20160605 013312 0.84 0.44 20160605 013313 0.75 0.45 20160605 013314 0.65 0.48 20160605 013315 0.71 0.52 20160605 013316 1.23 0.58 20160605 013317 1.54 0.62 20160605 013318 1.84 0.65 20160605 013319 1.91 0.62 20160605 013320 1.92 0.61 20160605 013321 1.94 0.64 20160605 013323 1.83 0.63 20160605 013324 1.56 0.60 20160605 013325 1.38 0.59 20160605 013326 1.21 0.60 20160605 013327 0.95 0.63 20160605 013328 0.80 0.65 20160605 013329 0.46 0.67 20160605 013330 0.26 0.69 20160605 013331 0.46 0.68 20160605 013333 0.68 0.67 20160605 013334 0.66 0.63 20160605 013335 0.65 0.59 20160605 013336 0.63 0.55 20160605 013337 0.59 0.54 20160605 013338 0.70 0.54 20160605 013339 0.80 0.53 20160605 013340 0.70 0.54 20160605 013341 0.52 0.54 20160605 013342 0.84 0.54 20160605 013343 1.24 0.54 20160605 013344 1.33 0.57 20160605 013346 1.73 0.66 20160605 013348 2.44 0.62 20160605 013350 3.30 0.57 20160605 013353 4.12 0.68 20160605 013354 4.18 0.68 20160605 013355 4.29 0.68 20160605 013356 4.42 0.68 20160605 013357 4.66 0.68 20160605 013358 4.98 0.68 20160605 013359 5.24 0.68 20160605 013400 5.60 0.68 20160605 013402 5.14 0.69 20160605 013403 4.88 0.70 20160605 013404 4.77 0.71 20160605 013405 4.83 0.73 20160605 013406 4.93 0.74 20160605 013407 4.87 0.75 20160605 013408 4.31 0.74 20160605 013409 3.83 0.74 20160605 013410 3.40 0.73 20160605 013411 3.16 0.75 20160605 013412 2.93 0.77 20160605 013413 2.58 0.79 20160605 013414 2.41 0.82 20160605 013415 2.43 0.84 20160605 013416 2.46 0.86 20160605 013417 2.36 0.89 20160605 013418 2.41 0.90 20160605 013419 2.51 0.92 20160605 013420 2.52 0.93 20160605 013421 2.57 0.95 20160605 013423 2.95 0.96 20160605 013424 3.29 0.97 20160605 013425 3.54 0.98 20160605 013426 3.45 1.00 20160605 013427 3.36 1.03 20160605 013428 3.31 1.08 20160605 013429 3.35 1.08 20160605 013430 3.39 1.04 20160605 013431 3.30 1.01 20160605 013432 2.92 0.99 20160605 013433 2.91 1.03 20160605 013434 2.83 1.06 20160605 013435 3.00 1.10 20160605 013436 3.36 1.10 20160605 013437 3.64 1.05 20160605 013438 3.83 1.02 20160605 013439 3.82 1.01 20160605 013440 3.64 1.03 20160605 013441 3.38 1.07 20160605 013442 3.19 1.10 20160605 013443 3.00 1.10 20160605 013444 2.99 1.10 20160605 013445 3.04 1.11 20160605 013446 3.16 1.12 20160605 013447 3.23 1.09 20160605 013448 3.36 1.05 20160605 013449 3.54 1.02 20160605 013450 3.55 1.03 20160605 013451 3.51 1.04 20160605 013452 3.47 1.04 20160605 013453 3.43 1.04 20160605 013454 3.41 1.04 20160605 013455 3.39 1.06 20160605 013456 3.19 1.10 20160605 013457 2.95 1.07 20160605 013458 2.81 1.04 20160605 013459 2.88 1.00 20160605 013500 3.01 0.98 20160605 013501 3.05 0.98 20160605 013502 3.14 0.98 20160605 013503 3.25 1.00 20160605 013504 3.14 1.03 20160605 013505 3.06 1.04 20160605 013506 3.05 1.02 20160605 013507 3.08 1.01 20160605 013508 3.09 1.03 20160605 013509 3.05 1.06 20160605 013510 2.83 1.05 20160605 013511 2.78 1.02 20160605 013512 2.82 1.02 20160605 013514 3.00 1.05 20160605 013515 3.12 1.07 20160605 013516 3.12 1.06 20160605 013517 3.09 1.03 20160605 013518 3.12 1.00 20160605 013519 2.94 1.00 20160605 013520 2.88 1.00 20160605 013521 2.89 1.00 20160605 013522 2.90 1.00 20160605 013523 2.69 1.00 20160605 013524 2.56 1.01 20160605 013525 2.63 1.01 20160605 013526 2.76 1.01 20160605 013527 3.01 1.00 20160605 013528 3.28 1.00 20160605 013529 3.32 1.00 20160605 013530 2.95 1.01 20160605 013531 2.76 1.01 20160605 013532 2.92 1.01 20160605 013533 3.15 1.03 20160605 013534 3.21 1.04 20160605 013535 3.01 1.03 20160605 013536 3.19 1.03 20160605 013537 3.52 1.04 20160605 013538 3.98 1.07 20160605 013539 4.39 1.10 20160605 013540 4.39 1.13 20160605 013541 4.31 1.15 20160605 013542 4.24 1.17 20160605 013543 4.45 1.15 20160605 013544 4.63 1.14 20160605 013545 4.70 1.13 20160605 013546 4.67 1.12 20160605 013547 4.58 1.10 20160605 013548 4.57 1.09 20160605 013549 4.79 1.09 20160605 013550 5.40 1.12 20160605 013551 5.78 1.13 20160605 013552 6.00 1.15 20160605 013553 6.03 1.15 20160605 013554 6.01 1.17 20160605 013555 6.06 1.21 20160605 013556 6.13 1.24 20160605 013557 6.08 1.24 20160605 013558 6.06 1.24 20160605 013559 6.17 1.25 20160605 013600 6.38 1.28 20160605 013601 6.50 1.29 20160605 013602 6.70 1.27 20160605 013604 7.09 1.26 20160605 013605 7.21 1.25 20160605 013606 7.26 1.24 20160605 013607 7.10 1.22 20160605 013608 6.99 1.22 20160605 013609 7.19 1.23 20160605 013610 7.39 1.24 20160605 013611 7.53 1.24 20160605 013612 7.34 1.24 20160605 013613 7.11 1.25 20160605 013614 6.88 1.26 20160605 013615 6.82 1.23 20160605 013616 7.00 1.21 20160605 013617 7.12 1.21 20160605 013618 7.18 1.24 20160605 013619 6.96 1.27 20160605 013620 6.79 1.29 20160605 013621 6.73 1.29 20160605 013622 6.71 1.30 20160605 013623 6.76 1.30 20160605 013624 6.85 1.31 20160605 013625 7.04 1.31 20160605 013626 6.99 1.34 20160605 013627 6.79 1.38 20160605 013628 6.72 1.41 20160605 013629 6.93 1.43 20160605 013630 7.28 1.44 20160605 013631 7.52 1.44 20160605 013632 7.63 1.44 20160605 013633 7.66 1.43 20160605 013634 7.69 1.42 20160605 013635 7.74 1.40 20160605 013636 7.65 1.38 20160605 013637 7.33 1.36 20160605 013638 7.02 1.34 20160605 013639 6.70 1.34 20160605 013640 6.87 1.34 20160605 013641 7.00 1.33 20160605 013642 7.03 1.33 20160605 013643 6.91 1.33 20160605 013644 6.67 1.33 20160605 013645 6.64 1.31 20160605 013646 6.69 1.28 20160605 013647 6.80 1.26 20160605 013648 6.88 1.23 20160605 013649 6.96 1.21 20160605 013650 6.84 1.19 20160605 013651 6.51 1.18 20160605 013652 6.39 1.15 20160605 013653 6.33 1.11 20160605 013655 6.32 1.08 20160605 013657 6.10 1.05 20160605 013658 6.08 1.06 20160605 013705 6.78 1.10 20160605 013706 7.12 1.12 20160605 013707 7.33 1.14 20160605 013708 7.44 1.17 20160605 013710 7.30 1.06 20160605 013711 7.30 1.01 20160605 013712 7.32 0.96 20160605 013713 7.28 0.93 20160605 013714 7.26 0.91 20160605 013718 6.42 0.80 20160605 013719 6.01 0.75 20160605 013720 6.29 0.72 20160605 013721 6.44 0.71 20160605 013722 6.35 0.70 20160605 013723 5.78 0.69 20160605 013724 5.12 0.69 20160605 013725 4.69 0.67 20160605 013726 4.03 0.66 20160605 013727 3.46 0.64 20160605 013728 3.10 0.63 20160605 013729 3.07 0.61 20160605 013730 3.21 0.61 20160605 013731 3.40 0.63 20160605 013732 3.72 0.64 20160605 013733 4.38 0.66 20160605 013734 4.62 0.71 20160605 013735 4.84 0.76 20160605 013736 4.98 0.83 20160605 013737 4.95 0.86 20160605 013738 4.80 0.85 20160605 013739 4.78 0.85 20160605 013740 4.74 0.84 20160605 013741 4.83 0.84 20160605 013742 4.75 0.84 20160605 013743 4.23 0.86 20160605 013746 3.43 0.90 20160605 013747 3.13 0.92 20160605 013748 3.00 0.94 20160605 013749 2.77 0.92 20160605 013751 2.62 0.88 20160605 013752 2.68 0.88 20160605 013753 2.56 0.87 20160605 013754 2.45 0.84 20160605 013755 2.42 0.84 20160605 013756 3.10 0.83 20160605 013757 4.52 0.80 20160605 013758 5.85 0.75 20160605 013759 7.30 0.68 20160605 013800 7.54 0.69 20160605 013801 7.81 0.69 20160605 013802 8.26 0.68 20160605 013803 8.75 0.67 20160605 013804 9.14 0.67 20160605 013805 9.80 0.68 20160605 013806 10.43 0.67 20160605 013807 10.43 0.66 20160605 013808 10.42 0.63 20160605 013809 10.39 0.59 20160605 013810 10.09 0.59 20160605 013811 9.69 0.60 20160605 013813 8.90 0.59 20160605 013814 8.51 0.57 20160605 013815 8.29 0.54 20160605 013816 8.32 0.52 20160605 013817 8.29 0.50 20160605 013818 8.23 0.50 20160605 013819 8.18 0.50 20160605 013820 7.90 0.50 20160605 013821 7.42 0.50 20160605 013822 7.12 0.50 20160605 013823 6.92 0.53 20160605 013824 6.87 0.59 20160605 013825 6.32 0.59 20160605 013826 5.47 0.55 20160605 013827 4.85 0.52 20160605 013828 4.31 0.50 20160605 013829 4.07 0.49 20160605 013830 3.97 0.50 20160605 013831 3.80 0.52 20160605 013832 3.41 0.53 20160605 013833 3.16 0.52 20160605 013834 2.97 0.51 20160605 013836 2.77 0.50 20160605 013837 2.51 0.54 20160605 013838 2.19 0.57 20160605 013839 2.00 0.59 20160605 013840 1.43 0.59 20160605 013841 0.76 0.58 20160605 013842 0.41 0.60 20160605 013843 1.14 0.63 20160605 013844 1.87 0.62 20160605 013845 2.60 0.62 20160605 013846 3.49 0.59 20160605 013847 4.03 0.60 20160605 013848 4.73 0.64 20160605 013849 5.54 0.66 20160605 013850 6.39 0.67 20160605 013851 7.06 0.67 20160605 013852 7.49 0.66 20160605 013853 8.19 0.65 20160605 013854 8.87 0.65 20160605 013855 9.24 0.67 20160605 013856 9.47 0.70 20160605 013857 9.73 0.70 20160605 013858 10.24 0.67 20160605 013859 10.64 0.65 20160605 013900 10.90 0.66 20160605 013901 11.02 0.69 20160605 013902 10.94 0.65 20160605 013903 10.78 0.60 20160605 013904 10.51 0.57 20160605 013905 10.26 0.56 20160605 013920 9.47 -0.21 20160605 013925 8.00 0.32 20160605 013927 8.02 0.49 20160605 013928 8.00 0.55 20160605 013929 7.80 0.53 20160605 013930 7.59 0.49 20160605 013931 7.18 0.46 20160605 013932 6.81 0.52 20160605 013933 6.51 0.59 20160605 013934 6.09 0.66 20160605 013935 5.59 0.71 20160605 013936 5.06 0.69 20160605 013937 4.59 0.66 20160605 013938 4.46 0.63 20160605 013939 4.50 0.63 20160605 013940 4.46 0.67 20160605 013941 4.58 0.71 20160605 013942 4.97 0.73 20160605 013943 5.70 0.73 20160605 013944 6.54 0.73 20160605 013945 7.36 0.73 20160605 013946 8.24 0.73 20160605 013947 8.39 0.75 20160605 013948 8.34 0.78 20160605 013949 8.21 0.80 20160605 013950 8.48 0.77 20160605 013951 8.80 0.74 20160605 013952 9.05 0.71 20160605 013953 9.11 0.70 20160605 013954 9.19 0.72 20160605 013955 9.21 0.75 20160605 013956 9.25 0.78 20160605 013957 9.16 0.79 20160605 013958 8.62 0.74 20160605 013959 7.92 0.69 20160605 014000 7.35 0.66 20160605 014001 6.62 0.63 20160605 014002 5.95 0.61 20160605 014003 4.91 0.60 20160605 014004 3.88 0.63 20160605 014006 2.53 0.65 20160605 014007 2.21 0.60 20160605 113148 5.62 0.75 20160605 113149 5.83 0.84 20160605 113150 6.07 0.92 20160605 113151 6.26 0.97 20160605 113152 6.46 1.01 20160605 113153 6.61 1.05 20160605 113154 6.74 1.08 20160605 113155 6.69 1.10 20160605 113156 6.65 1.11 20160605 113157 6.60 1.13 20160605 113158 6.55 1.14 20160605 113200 6.51 1.14 20160605 113201 6.46 1.15 20160605 113202 6.41 1.15 20160605 113203 6.33 1.16 20160605 113204 6.25 1.16 20160605 113205 6.18 1.16 20160605 113206 6.12 1.16 20160605 113207 6.08 1.16 20160605 113208 6.03 1.16 20160605 113209 5.97 1.15 20160605 113210 5.92 1.15 20160605 113211 5.86 1.15 20160605 113212 5.81 1.14 20160605 113213 5.78 1.14 20160605 113214 5.75 1.13 20160605 113215 5.72 1.13 20160605 113216 5.68 1.13 20160605 113217 5.63 1.13 20160605 113218 5.59 1.12 20160605 113219 5.54 1.12 20160605 113220 5.49 1.11 20160605 113221 5.44 1.10 20160605 113222 5.39 1.10 20160605 113223 5.34 1.09 20160605 113224 5.29 1.09 20160605 113225 5.24 1.08 20160605 113226 5.19 1.07 20160605 113227 5.13 1.07 20160605 113228 5.08 1.06 20160605 113229 5.02 1.06 20160605 113230 4.97 1.05 20160605 113231 4.92 1.05 20160605 113232 4.88 1.05 20160605 113233 4.84 1.04 20160605 113234 4.80 1.04 20160605 113235 4.75 1.03 20160605 113236 4.72 1.03 20160605 113237 4.69 1.02 20160605 113238 4.64 1.02 20160605 113239 4.59 1.02 20160605 113240 4.55 1.01 20160605 113241 4.51 1.01 20160605 113242 4.47 1.00 20160605 113243 4.43 1.00 20160605 113244 4.39 0.99 20160605 113245 4.34 0.99 20160605 113246 4.29 0.99 20160605 113247 4.25 0.99 20160605 113248 4.22 0.99 20160605 113249 4.19 0.99 20160605 113251 4.16 0.99 20160605 113252 4.14 0.99 20160605 113253 4.10 0.99 20160605 113254 4.07 0.99 20160605 113255 4.04 0.99 20160605 113256 4.01 0.99 20160605 113257 3.98 1.00 20160605 113258 3.95 1.00 20160605 113259 3.93 1.00 20160605 113300 3.92 1.00 20160605 113301 3.91 1.01 20160605 113302 3.90 1.01 20160605 113303 3.89 1.01 20160605 113304 3.88 1.01 20160605 113305 3.87 1.01 20160605 113306 3.86 1.01 20160605 113307 3.84 1.01 20160605 113308 3.83 1.01 20160605 113309 3.81 1.01 20160605 113310 3.81 1.01 20160605 113311 3.80 1.01 20160605 113312 3.79 1.02 20160605 113313 3.79 1.02 20160605 113314 3.78 1.03 20160605 113315 3.78 1.03 20160605 113316 3.78 1.03 20160605 113317 3.78 1.03 20160605 113318 3.79 1.03 20160605 113319 3.79 1.03 20160605 113320 3.79 1.03 20160605 113321 3.78 1.03 20160605 113322 3.78 1.03 20160605 113323 3.77 1.03 20160605 113324 3.75 1.03 20160605 113325 3.72 1.04 20160605 113326 3.70 1.04 20160605 113327 3.71 1.04 20160605 113328 3.72 1.04 20160605 113329 3.71 1.04 20160605 113330 3.71 1.04 20160605 113331 3.71 1.04 20160605 113332 3.72 1.04 20160605 113333 3.72 1.04 20160605 113334 3.72 1.05 20160605 113335 3.72 1.05 20160605 113336 3.72 1.04 20160605 113337 3.73 1.04 20160605 113338 3.74 1.04 20160605 113339 3.74 1.04 20160605 113341 3.75 1.04 20160605 113342 3.76 1.04 20160605 113343 3.77 1.04 20160605 113344 3.77 1.04 20160605 113345 3.79 1.04 20160605 113346 3.81 1.04 20160605 113347 3.82 1.04 20160605 113348 3.84 1.03 20160605 113349 3.86 1.04 20160605 113350 3.90 1.04 20160605 113351 3.93 1.04 20160605 113352 3.95 1.04 20160605 113353 3.97 1.04 20160605 113354 3.99 1.04 20160605 113355 4.01 1.04 20160605 113356 4.02 1.04 20160605 113357 4.03 1.04 20160605 113358 4.04 1.04 20160605 113359 4.04 1.04 20160605 113400 4.05 1.04 20160605 113401 4.06 1.04 20160605 113402 4.08 1.04 20160605 113403 4.10 1.04 20160605 113404 4.12 1.04 20160605 113405 4.15 1.04 20160605 113406 4.17 1.04 20160605 113407 4.20 1.04 20160605 113408 4.22 1.04 20160605 113409 4.22 1.04 20160605 113410 4.23 1.04 20160605 113411 4.24 1.04 20160605 113412 4.25 1.04 20160605 113413 4.26 1.05 20160605 113414 4.27 1.05 20160605 113415 4.27 1.05 20160605 113416 4.27 1.05 20160605 113417 4.27 1.05 20160605 113418 4.28 1.05 20160605 113419 4.29 1.05 20160605 113420 4.30 1.05 20160605 113421 4.31 1.05 20160605 113422 4.32 1.05 20160605 113423 4.33 1.04 20160605 113424 4.35 1.04 20160605 113425 4.38 1.03 20160605 113426 4.39 1.03 20160605 113427 4.39 1.03 20160605 113428 4.40 1.02 20160605 113429 4.40 1.02 20160605 113430 4.42 1.01 20160605 113432 4.44 1.01 20160605 113433 4.46 1.00 20160605 113434 4.47 0.99 20160605 113435 4.47 0.98 20160605 113436 4.48 0.97 20160605 113437 4.50 0.97 20160605 113438 4.52 0.96 20160605 113439 4.54 0.96 20160605 113440 4.55 0.96 20160605 113441 4.55 0.91 20160605 113442 4.55 0.87 20160605 113443 4.56 0.85 20160605 113444 4.58 0.83 20160605 113445 4.60 0.84 20160605 113446 4.63 0.84 20160605 113447 4.65 0.83 20160605 113448 4.66 0.80 20160605 113449 4.66 0.77 20160605 113450 4.68 0.76 20160605 113451 4.69 0.77 20160605 113452 4.70 0.76 20160605 113453 4.71 0.75 20160605 113454 4.71 0.76 20160605 113455 4.71 0.79 20160605 113458 4.70 0.82 20160605 113459 4.69 0.79 20160605 113500 4.68 0.75 20160605 113501 4.66 0.77 20160605 113502 4.64 0.81 20160605 113503 4.62 0.85 20160605 113504 4.61 0.87 20160605 113505 4.63 0.86 20160605 113506 4.66 0.84 20160605 113507 4.68 0.83 20160605 113508 4.69 0.84 20160605 113509 4.70 0.84 20160605 113510 4.71 0.84 20160605 113511 4.71 0.82 20160605 113512 4.72 0.78 20160605 113513 4.72 0.76 20160605 113514 4.73 0.75 20160605 113515 4.73 0.73 20160605 113516 4.74 0.69 20160605 113517 4.74 0.65 20160605 113519 4.75 0.52 20160605 113520 4.75 0.44 20160605 113522 4.77 0.38 20160605 113523 4.79 0.35 20160605 113526 4.85 0.29 20160605 113527 4.86 0.28 20160605 113528 4.87 0.28 20160605 113529 4.88 0.29 20160605 113530 4.89 0.33 20160605 113532 4.93 0.43 20160605 113533 4.95 0.46 20160605 113534 4.97 0.48 20160605 113535 5.00 0.49 20160605 113536 4.99 0.50 20160605 113537 4.98 0.51 20160605 113538 4.98 0.52 20160605 113539 4.98 0.53 20160605 113541 4.96 0.53 20160605 113542 4.95 0.53 20160605 113545 4.95 0.51 20160605 113546 4.94 0.50 20160605 113547 4.91 0.49 20160605 113548 4.88 0.48 20160605 113550 4.84 0.45 20160605 113553 4.67 0.40 20160605 113554 4.57 0.39 20160605 113555 4.47 0.38 20160605 113557 4.46 0.46 20160605 113558 4.53 0.53 20160605 113559 4.61 0.60 20160605 113602 4.90 0.65 20160605 113604 5.14 0.68 20160605 113605 5.30 0.70 20160605 113606 5.41 0.71 20160605 113607 5.25 0.70 20160605 113608 5.09 0.70 20160605 113609 4.94 0.69 20160605 113610 4.80 0.67 20160605 113613 4.50 0.62 20160605 113614 4.36 0.59 20160605 113628 3.32 0.12 20160605 113630 3.28 0.12 20160605 113632 3.28 0.13 20160605 113633 3.30 0.13 20160605 113634 3.33 0.13 20160605 113635 3.36 0.13 20160605 113636 3.39 0.14 20160605 113637 3.44 0.14 20160605 113644 2.83 0.01 20160605 113658 7.86 1.21 20160605 113659 8.04 1.26 20160605 113700 8.24 1.30 20160605 113701 8.45 1.35 20160605 113702 8.70 1.40 20160605 113704 8.96 1.45 20160605 113705 9.23 1.50 20160605 113706 9.50 1.54 20160605 113707 9.78 1.59 20160605 113708 10.06 1.64 20160605 113709 10.12 1.67 20160605 113710 10.04 1.67 20160605 113711 9.94 1.68 20160605 113712 9.84 1.68 20160605 113713 9.74 1.68 20160605 113714 9.65 1.68 20160605 113715 9.55 1.68 20160605 113716 9.44 1.68 20160605 113717 9.34 1.68 20160605 113718 9.23 1.68 20160605 113719 9.16 1.68 20160605 113720 9.15 1.68 20160605 113721 9.14 1.69 20160605 113722 9.13 1.70 20160605 113723 9.13 1.71 20160605 113724 9.13 1.71 20160605 113725 9.14 1.72 20160605 113726 9.13 1.73 20160605 113727 9.12 1.73 20160605 113728 9.10 1.74 20160605 113729 9.10 1.75 20160605 113730 9.12 1.76 20160605 113731 9.13 1.76 20160605 113732 9.14 1.77 20160605 113733 9.15 1.78 20160605 113734 9.18 1.79 20160605 113735 9.19 1.80 20160605 113736 9.21 1.81 20160605 113737 9.24 1.82 20160605 113738 9.27 1.82 20160605 113739 9.30 1.83 20160605 113740 9.32 1.84 20160605 113741 9.34 1.85 20160605 113742 9.36 1.86 20160605 113743 9.38 1.87 20160605 113744 9.41 1.87 20160605 113745 9.44 1.88 20160605 113746 9.47 1.89 20160605 113747 9.49 1.90 20160605 113748 9.52 1.90 20160605 113749 9.56 1.91 20160605 113750 9.58 1.92 20160605 113751 9.60 1.93 20160605 113752 9.63 1.93 20160605 113754 9.66 1.94 20160605 113755 9.70 1.95 20160605 113756 9.73 1.96 20160605 113757 9.73 1.97 20160605 113758 9.75 1.98 20160605 113759 9.76 1.99 20160605 113800 9.77 1.99 20160605 113801 9.77 2.00 20160605 113802 9.77 2.01 20160605 113803 9.78 2.02 20160605 113804 9.79 2.03 20160605 113805 9.81 2.04 20160605 113806 9.83 2.05 20160605 113807 9.85 2.06 20160605 113808 9.87 2.06 20160605 113809 9.90 2.07 20160605 113810 9.93 2.08 20160605 113811 9.92 2.09 20160605 113812 9.92 2.09 20160605 113813 9.91 2.10 20160605 113814 9.93 2.10 20160605 113815 9.95 2.11 20160605 113816 9.97 2.11 20160605 113817 9.98 2.11 20160605 113818 9.99 2.11 20160605 113819 10.00 2.11 20160605 113820 10.01 2.11 20160605 113821 9.99 2.11 20160605 113822 9.96 2.10 20160605 113823 9.92 2.10 20160605 113824 9.90 2.09 20160605 113825 9.88 2.08 20160605 113826 9.86 2.08 20160605 113827 9.84 2.07 20160605 113828 9.81 2.07 20160605 113829 9.77 2.06 20160605 113830 9.73 2.06 20160605 113831 9.74 2.05 20160605 113832 9.76 2.04 20160605 113833 9.77 2.04 20160605 113834 9.77 2.03 20160605 113835 9.76 2.03 20160605 113836 9.75 2.02 20160605 113837 9.74 2.02 20160605 113838 9.75 2.01 20160605 113839 9.76 2.00 20160605 113840 9.76 2.00 20160605 113841 9.80 1.99 20160605 113842 9.84 1.97 20160605 113843 9.87 1.96 20160605 113845 9.91 1.95 20160605 113846 9.94 1.93 20160605 113847 9.97 1.91 20160605 113848 10.01 1.89 20160605 113849 10.03 1.83 20160605 113850 10.08 1.76 20160605 113851 10.13 1.68 20160605 113852 10.08 1.64 20160605 113853 9.99 1.61 20160605 113854 9.91 1.59 20160605 113855 9.84 1.53 20160605 113856 9.76 1.42 20160605 113857 9.69 1.31 20160605 235732 4.21 0.79 20160605 235733 4.87 0.85 20160605 235734 5.51 0.91 20160605 235735 6.15 0.96 20160605 235736 6.73 1.01 20160605 235737 7.31 1.06 20160605 235738 7.87 1.10 20160605 235739 8.24 1.13 20160605 235740 8.31 1.14 20160605 235741 8.37 1.16 20160605 235742 8.42 1.17 20160605 235743 8.47 1.17 20160605 235744 8.51 1.18 20160605 235745 8.54 1.19 20160605 235746 8.55 1.20 20160605 235747 8.54 1.21 20160605 235748 8.52 1.22 20160605 235749 8.49 1.23 20160605 235750 8.45 1.24 20160605 235751 8.41 1.25 20160605 235752 8.39 1.26 20160605 235753 8.36 1.27 20160605 235754 8.33 1.29 20160605 235755 8.30 1.30 20160605 235756 8.29 1.30 20160605 235757 8.27 1.32 20160605 235758 8.26 1.34 20160605 235759 8.24 1.35 20160605 235800 8.22 1.37 20160605 235801 8.20 1.38 20160605 235802 8.19 1.39 20160605 235803 8.19 1.40 20160605 235804 8.19 1.41 20160605 235805 8.19 1.42 20160605 235806 8.17 1.43 20160605 235807 8.15 1.43 20160605 235808 8.15 1.44 20160605 235809 8.14 1.45 20160605 235811 8.12 1.45 20160605 235812 8.10 1.45 20160605 235813 8.07 1.46 20160605 235814 8.04 1.46 20160605 235815 8.02 1.47 20160605 235816 8.01 1.47 20160605 235817 8.00 1.47 20160605 235818 7.98 1.47 20160605 235819 7.96 1.47 20160605 235820 7.93 1.47 20160605 235821 7.91 1.47 20160605 235822 7.89 1.47 20160605 235823 7.88 1.47 20160605 235824 7.85 1.47 20160605 235825 7.83 1.47 20160605 235826 7.80 1.47 20160605 235827 7.77 1.46 20160605 235828 7.74 1.46 20160605 235829 7.71 1.46 20160605 235830 7.69 1.46 20160605 235831 7.72 1.46 20160605 235832 7.75 1.46 20160605 235833 7.78 1.46 20160605 235834 7.78 1.46 20160605 235835 7.78 1.46 20160605 235836 7.78 1.46 20160605 235837 7.78 1.46 20160605 235838 7.78 1.46 20160605 235839 7.78 1.46 20160605 235840 7.78 1.46 20160605 235841 7.77 1.46 20160605 235842 7.77 1.46 20160605 235843 7.76 1.46 20160605 235844 7.76 1.45 20160605 235845 7.75 1.45 20160605 235846 7.75 1.45 20160605 235847 7.74 1.44 20160605 235848 7.72 1.44 20160605 235849 7.68 1.44 20160605 235850 7.64 1.43 20160605 235851 7.62 1.42 20160605 235852 7.58 1.42 20160605 235853 7.54 1.41 20160605 235854 7.49 1.41 20160605 235855 7.45 1.40 20160605 235856 7.41 1.40 20160605 235857 7.37 1.39 20160605 235858 7.32 1.38 20160605 235859 7.27 1.38 20160605 235900 7.23 1.37 20160605 235902 7.23 1.36 20160605 235903 7.23 1.36 20160605 235904 7.24 1.35 20160605 235905 7.25 1.34 20160605 235906 7.27 1.33 20160605 235907 7.28 1.33 20160605 235908 7.27 1.32 20160605 235909 7.28 1.31 20160605 235910 7.30 1.30 20160605 235911 7.32 1.29 20160605 235912 7.26 1.28 20160605 235913 7.20 1.26 20160605 235914 7.13 1.24 20160605 235915 7.05 1.23 20160605 235916 6.99 1.22 20160605 235917 6.92 1.20 20160605 235918 6.83 1.18 20160605 235919 6.71 1.17 20160605 235920 6.58 1.16 20160605 235921 6.46 1.14 20160605 235922 6.45 1.13 20160605 235923 6.46 1.11 20160605 235924 6.48 1.10 20160605 235925 6.50 1.09 20160605 235926 6.52 1.08 20160605 235927 6.55 1.07 20160605 235928 6.57 1.06 20160605 235929 6.61 1.05 20160605 235930 6.65 1.04 20160605 235931 6.70 1.03 20160605 235932 6.71 1.02 20160605 235933 6.72 1.02 20160605 235934 6.72 1.01 20160605 235935 6.74 1.00 20160605 235936 6.77 1.00 20160605 235937 6.79 0.99 20160605 235938 6.82 0.99 20160605 235939 6.85 0.98 20160605 235940 6.87 0.98 20160605 235941 6.90 0.97 20160605 235942 6.89 0.97 20160605 235943 6.85 0.96 20160605 235944 6.80 0.95 20160605 235945 6.76 0.94 20160605 235946 6.71 0.94 20160605 235947 6.67 0.93 20160605 235948 6.63 0.92 20160605 235949 6.58 0.92 20160605 235950 6.54 0.92 20160605 235952 6.50 0.91 20160605 235953 6.47 0.91 20160605 235954 6.43 0.92 20160605 235955 6.40 0.92 20160605 235956 6.35 0.92 20160605 235957 6.32 0.91 20160605 235958 6.29 0.91 20160605 235959 6.26 0.90 20160606 000000 6.22 0.88 20160606 000001 11.87 1.06 20160606 000002 11.80 1.27 20160606 000003 7.51 0.79 20160606 000004 7.55 0.76 20160606 000005 7.58 0.73 20160606 000006 7.62 0.71 20160606 000007 7.65 0.87 20160606 000008 7.70 1.05 20160606 000009 7.97 1.24 20160606 000010 11.97 1.23 20160606 000011 11.32 1.42 20160606 000012 1.98 1.41 20160606 000013 2.11 1.37 20160606 000014 2.62 1.23 20160606 000015 18.69 1.41 20160606 000016 18.62 1.58 20160606 000017 17.80 1.68 20160606 000018 7.14 1.72 20160606 000019 6.71 1.73 20160606 000020 6.90 1.77 20160606 000021 6.69 1.73 20160606 000022 6.25 1.52 20160606 000023 6.15 1.48 20160606 000024 8.31 1.70 20160606 000025 8.71 1.71 20160606 000026 8.85 1.71 20160606 000027 7.56 1.69 20160606 000028 6.61 1.65 20160606 000029 6.01 1.59 20160606 000030 5.93 1.56 20160606 000031 6.13 1.59 20160606 000032 6.33 1.65 20160606 000033 6.08 1.71 20160606 000034 5.24 1.69 20160606 000035 4.46 1.66 20160606 000036 3.94 1.61 20160606 000037 4.15 1.58 20160606 000038 4.74 1.58 20160606 000039 5.46 1.62 20160606 000040 6.18 1.68 20160606 000041 6.43 1.70 20160606 000043 6.45 1.69 20160606 000044 6.46 1.69 20160606 000045 6.21 1.69 20160606 000046 6.06 1.68 20160606 000047 6.02 1.68 20160606 000048 5.89 1.68 20160606 000049 5.64 1.67 20160606 000050 5.35 1.67 20160606 000051 5.13 1.67 20160606 000052 5.18 1.67 20160606 000053 5.33 1.66 20160606 000054 5.59 1.66 20160606 000055 6.05 1.60 20160606 000056 6.54 1.52 20160606 000057 6.97 1.45 20160606 000058 7.27 1.44 20160606 000059 7.30 1.51 20160606 000100 7.06 1.46 20160606 000101 7.11 1.46 20160606 000102 7.08 1.45 20160606 000103 7.06 1.45 20160606 000104 7.06 1.44 20160606 000105 7.06 1.44 20160606 000106 6.88 1.43 20160606 000107 6.71 1.43 20160606 000108 6.61 1.43 20160606 000109 6.73 1.42 20160606 000110 6.79 1.53 20160606 000111 6.82 1.52 20160606 000112 7.10 1.52 20160606 000113 7.41 1.51 20160606 000114 7.63 1.50 20160606 000115 7.52 1.48 20160606 000116 7.50 1.46 20160606 000117 7.54 1.44 20160606 000118 7.70 1.42 20160606 000119 7.89 1.42 20160606 000120 6.59 1.42 20160606 000121 6.39 1.37 20160606 000122 6.63 1.38 20160606 000123 7.01 1.42 20160606 000124 7.25 1.44 20160606 000125 7.40 1.45 20160606 000126 7.48 1.45 20160606 000127 7.48 1.45 20160606 000128 7.38 1.44 20160606 000129 7.42 1.44 20160606 000130 6.75 1.43 20160606 000131 6.73 1.43 20160606 000132 6.86 1.42 20160606 000134 6.97 1.42 20160606 000135 6.99 1.42 20160606 000136 6.93 1.41 20160606 000137 7.02 1.40 20160606 000138 7.30 1.40 20160606 000139 7.50 1.39 20160606 000140 6.83 1.28 20160606 000141 6.94 1.31 20160606 000142 7.04 1.35 20160606 000143 6.82 1.37 20160606 000144 6.44 1.37 20160606 000145 6.19 1.36 20160606 000146 5.95 1.36 20160606 000147 5.55 1.35 20160606 000148 5.41 1.35 20160606 000149 5.57 1.35 20160606 000150 8.23 1.34 20160606 000151 8.02 1.34 20160606 000152 7.91 1.33 20160606 000153 7.91 1.33 20160606 000154 7.43 1.32 20160606 000155 7.14 1.32 20160606 000156 7.04 1.32 20160606 000157 6.96 1.31 20160606 000158 6.80 1.31 20160606 000159 6.59 1.30 20160606 000200 6.57 1.14 20160606 000201 6.54 1.18 20160606 000202 6.55 1.24 20160606 000203 6.44 1.29 20160606 000204 6.11 1.29 20160606 000205 5.82 1.28 20160606 000206 5.60 1.28 20160606 000207 5.52 1.28 20160606 000208 5.52 1.27 20160606 000209 5.56 1.26 20160606 000210 5.59 1.26 20160606 000211 1.17 1.21 20160606 000212 1.02 1.22 20160606 000213 1.26 1.25 20160606 000214 1.59 1.26 20160606 000215 2.03 1.25 20160606 000216 2.51 1.24 20160606 000217 2.12 1.21 20160606 000218 1.23 1.20 20160606 000219 0.79 1.21 20160606 000220 1.77 1.24 20160606 000221 1.86 1.22 20160606 000222 1.49 1.22 20160606 000224 1.12 1.23 20160606 000225 1.45 1.23 20160606 000226 1.89 1.20 20160606 000227 2.18 1.16 20160606 000228 2.11 1.10 20160606 000229 1.16 1.05 20160606 000230 0.66 1.01 20160606 000231 1.24 1.00 20160606 015239 15.65 0.09 20160606 015249 7.26 0.38 20160606 015250 6.37 0.37 20160606 015252 4.61 0.37 20160606 015253 4.10 0.34 20160606 015254 3.60 0.30 20160606 015255 3.10 0.27 20160606 015256 2.38 0.26 20160606 015257 1.68 0.26 20160606 015258 1.37 0.26 20160606 015259 1.41 0.26 20160606 015300 1.27 0.26 20160606 015301 1.22 0.25 20160606 015303 1.27 0.22 20160606 015304 1.27 0.19 20160606 015305 1.50 0.16 20160606 015306 1.81 0.14 20160606 015307 2.29 0.13 20160606 015308 3.09 0.13 20160606 015309 3.85 0.11 20160606 015310 4.35 0.09 20160606 015311 4.22 0.11 20160606 015312 4.11 0.11 20160606 015313 3.89 0.09 20160606 015314 3.71 0.05 20160606 015315 3.48 0.02 20160606 015316 3.25 0.01 20160606 015317 3.22 -0.00 20160606 015318 3.16 -0.02 20160606 015319 3.02 -0.03 20160606 015320 2.86 -0.04 20160606 015321 2.96 -0.05 20160606 015322 3.10 -0.05 20160606 015323 3.27 -0.04 20160606 015324 3.02 -0.05 20160606 015325 2.84 -0.06 20160606 015326 2.79 -0.08 20160606 015327 2.94 -0.09 20160606 015328 3.37 -0.05 20160606 015331 4.30 0.19 20160606 015332 4.12 0.25 20160606 015334 3.66 0.34 20160606 015336 3.79 0.40 20160606 015337 3.77 0.44 20160606 015338 3.79 0.46 20160606 015339 3.93 0.48 20160606 015340 4.18 0.51 20160606 015341 3.65 0.57 20160606 015342 3.02 0.64 20160606 015343 2.54 0.69 20160606 015344 2.34 0.71 20160606 015345 2.42 0.73 20160606 015346 2.58 0.75 20160606 015347 2.86 0.77 20160606 015348 3.66 0.83 20160606 015349 4.56 0.89 20160606 015350 5.53 0.94 20160606 015351 6.04 0.98 20160606 015352 6.21 1.02 20160606 015354 6.36 1.07 20160606 015355 6.61 1.13 20160606 015356 7.25 1.16 20160606 015357 7.76 1.19 20160606 015358 8.39 1.22 20160606 015359 8.96 1.24 20160606 015400 9.53 1.26 20160606 015401 10.16 1.28 20160606 015402 10.70 1.31 20160606 015403 11.12 1.35 20160606 015404 11.68 1.42 20160606 015405 12.07 1.48 20160606 015406 12.48 1.48 20160606 015407 12.89 1.49 20160606 015408 13.22 1.51 20160606 015409 13.60 1.56 20160606 015410 13.98 1.61 20160606 015411 14.42 1.62 20160606 015412 14.95 1.62 20160606 015413 15.54 1.62 20160606 015414 15.95 1.62 20160606 015415 16.20 1.62 20160606 015416 16.06 1.68 20160606 015417 16.05 1.73 20160606 015418 16.13 1.76 20160606 015419 16.38 1.79 20160606 015420 16.95 1.82 20160606 015421 17.42 1.85 20160606 015422 17.84 1.86 20160606 015423 17.60 1.86 20160606 015424 17.26 1.86 20160606 015425 16.84 1.88 20160606 015426 16.87 1.91 20160606 015427 17.46 1.94 20160606 015428 18.08 1.95 20160606 015429 18.43 1.95 20160606 015430 18.45 1.94 20160606 015431 18.18 1.95 20160606 015432 17.91 1.97 20160606 015433 17.58 1.97 20160606 015434 17.37 1.96 20160606 015435 17.37 1.94 20160606 015436 17.61 1.93 20160606 015437 17.82 1.94 20160606 015438 17.90 1.96 20160606 015439 17.97 1.97 20160606 015440 17.99 1.97 20160606 015441 18.20 1.98 20160606 015442 18.51 2.00 20160606 015443 18.18 2.02 20160606 015445 17.57 2.04 20160606 015446 17.23 2.04 20160606 015447 17.10 2.03 20160606 015448 17.17 2.03 20160606 015449 17.23 2.04 20160606 015450 17.36 2.06 20160606 015451 17.21 2.06 20160606 015452 17.08 2.06 20160606 015453 17.11 2.08 20160606 015454 17.27 2.11 20160606 015455 17.47 2.13 20160606 015456 17.79 2.14 20160606 015457 18.26 2.13 20160606 015458 18.16 2.14 20160606 015459 18.08 2.16 20160606 015500 18.13 2.18 20160606 015501 18.73 2.21 20160606 015502 19.36 2.24 20160606 015503 19.88 2.26 20160606 015504 20.24 2.28 20160606 015505 20.17 2.26 20160606 015506 20.24 2.23 20160606 015507 20.29 2.20 20160606 015508 20.44 2.19 20160606 015509 20.45 2.20 20160606 015510 20.42 2.20 20160606 015511 20.47 2.21 20160606 015512 20.66 2.21 20160606 015513 20.90 2.22 20160606 015514 21.21 2.23 20160606 015515 22.10 2.25 20160606 015516 23.45 2.27 20160606 015517 25.12 2.28 20160606 015518 27.10 2.29 20160606 015519 28.97 2.32 20160606 015520 31.03 2.36 20160606 015521 33.64 2.40 20160606 015522 35.90 2.41 20160606 015523 38.80 2.41 20160606 015524 42.19 2.42 20160606 015525 44.05 2.40 20160606 015526 45.10 2.37 20160606 015527 46.52 2.33 20160606 015528 47.53 2.31 20160606 015529 48.62 2.31 20160606 015530 49.83 2.32 20160606 015531 51.36 2.32 20160606 015532 52.31 2.30 20160606 015533 53.18 2.27 20160606 015535 54.01 2.23 20160606 015536 54.56 2.22 20160606 015537 54.49 2.24 20160606 015538 54.30 2.24 20160606 015539 53.90 2.22 20160606 015540 53.81 2.20 20160606 015541 53.51 2.16 20160606 015542 53.41 2.11 20160606 015543 52.97 2.09 20160606 015544 52.52 2.09 20160606 015545 52.39 2.10 20160606 015546 51.95 2.09 20160606 015547 50.33 2.09 20160606 015548 48.96 2.09 20160606 015549 47.47 2.09 20160606 015550 46.77 2.05 20160606 015551 45.84 2.00 20160606 015552 45.28 1.97 20160606 015553 44.78 1.95 20160606 015554 43.73 1.91 20160606 015555 42.99 1.87 20160606 015556 41.90 1.81 20160606 015557 39.46 1.79 20160606 015558 32.40 1.77 20160606 015559 26.09 1.75 20160606 015600 26.85 1.70 20160606 015601 29.88 1.68 20160606 015602 33.29 1.65 20160606 015603 37.56 1.63 20160606 015604 34.29 1.61 20160606 015605 31.84 1.60 20160606 015606 29.25 1.60 20160606 015607 25.73 1.61 20160606 015608 20.96 1.61 20160606 015609 17.22 1.60 20160606 015610 14.38 1.57 20160606 015611 11.74 1.59 20160606 015612 9.83 1.59 20160606 015613 8.46 1.60 20160606 015614 7.71 1.58 20160606 015615 7.54 1.54 20160606 015616 7.89 1.51 20160606 015617 8.22 1.49 20160606 015618 7.50 1.47 20160606 015619 6.85 1.45 20160606 015620 6.67 1.44 20160606 015621 7.29 1.42 20160606 015622 8.28 1.40 20160606 015623 9.35 1.38 20160606 015624 10.37 1.36 20160606 015626 12.64 1.30 20160606 015627 15.00 1.23 20160606 015628 17.55 1.17 20160606 015629 18.51 1.10 20160606 015630 19.16 1.04 20160606 015631 19.63 1.00 20160606 015632 20.09 0.96 20160606 015633 20.89 0.89 20160606 015634 21.71 0.82 20160606 015635 22.52 0.73 20160606 015636 23.06 0.67 20160606 015637 23.39 0.64 20160606 015638 23.74 0.62 20160606 015639 23.24 0.57 20160606 015640 21.30 0.50 20160606 015641 19.45 0.43 20160606 015642 18.04 0.37 20160606 095645 13.65 1.51 20160606 095646 13.88 1.48 20160606 095647 13.85 1.45 20160606 095648 13.55 1.44 20160606 095649 13.12 1.45 20160606 095650 12.92 1.46 20160606 095651 12.95 1.47 20160606 095652 13.02 1.48 20160606 095653 13.21 1.45 20160606 095654 13.23 1.43 20160606 095655 13.21 1.41 20160606 095656 13.20 1.45 20160606 095657 13.01 1.51 20160606 095658 12.72 1.55 20160606 095659 12.33 1.58 20160606 095700 12.45 1.59 20160606 095701 12.47 1.61 20160606 095702 12.03 1.62 20160606 095703 11.32 1.64 20160606 095704 11.27 1.66 20160606 095705 11.66 1.68 20160606 095706 11.70 1.70 20160606 095707 11.38 1.70 20160606 095708 10.84 1.71 20160606 095709 10.53 1.73 20160606 095710 10.30 1.75 20160606 095711 10.00 1.76 20160606 095712 9.69 1.77 20160606 095713 9.22 1.78 20160606 095714 8.98 1.79 20160606 095716 9.00 1.80 20160606 095717 9.07 1.81 20160606 095718 9.21 1.82 20160606 095719 9.22 1.82 20160606 095720 9.15 1.82 20160606 095721 9.16 1.82 20160606 095722 9.21 1.83 20160606 095723 9.03 1.83 20160606 095724 8.79 1.81 20160606 095725 8.49 1.79 20160606 095726 8.19 1.74 20160606 095727 7.87 1.71 20160606 095728 7.66 1.70 20160606 095729 7.43 1.70 20160606 095730 7.35 1.71 20160606 095731 7.40 1.71 20160606 095732 7.49 1.72 20160606 095733 7.56 1.72 20160606 095734 7.35 1.71 20160606 095735 7.16 1.69 20160606 095736 6.99 1.64 20160606 095737 7.00 1.61 20160606 095738 7.32 1.67 20160606 095739 7.52 1.72 20160606 095740 7.55 1.75 20160606 095741 7.51 1.74 20160606 095742 7.46 1.73 20160606 095743 7.44 1.73 20160606 095744 7.51 1.72 20160606 095745 7.64 1.75 20160606 095746 7.83 1.78 20160606 095747 8.11 1.82 20160606 095748 8.33 1.86 20160606 095749 8.38 1.90 20160606 095750 8.36 1.94 20160606 095751 8.38 1.98 20160606 095752 8.38 1.99 20160606 095753 8.53 2.03 20160606 095754 8.70 2.07 20160606 095755 9.02 2.14 20160606 095756 8.85 2.21 20160606 095757 8.78 2.25 20160606 095758 8.94 2.30 20160606 095759 9.44 2.35 20160606 095800 10.85 2.40 20160606 095801 12.11 2.46 20160606 095803 14.54 2.60 20160606 095804 15.30 2.64 20160606 095805 15.92 2.68 20160606 095807 16.43 2.69 20160606 095808 17.31 2.71 20160606 095810 18.65 2.79 20160606 095811 18.81 2.83 20160606 095812 18.52 2.78 20160606 095813 18.36 2.72 20160606 095814 18.30 2.66 20160606 095815 18.16 2.60 20160606 095816 18.02 2.53 20160606 095817 17.80 2.49 20160606 095818 17.60 2.46 20160606 095819 17.22 2.42 20160606 095820 16.92 2.38 20160606 095821 16.77 2.35 20160606 095822 17.33 2.31 20160606 095823 18.13 2.29 20160606 095824 19.11 2.28 20160606 095825 20.16 2.28 20160606 095826 20.93 2.22 20160606 100339 1.70 1.08 20160606 100340 1.63 1.07 20160606 100341 1.56 1.07 20160606 100345 1.31 1.10 20160606 100346 1.26 1.10 20160606 100347 1.19 1.10 20160606 100348 1.13 1.11 20160606 100349 1.08 1.11 20160606 100350 1.04 1.12 20160606 100351 1.01 1.12 20160606 100352 0.98 1.13 20160606 100353 0.98 1.13 20160606 100354 0.99 1.14 20160606 100355 1.01 1.14 20160606 100356 1.01 1.15 20160606 100357 1.02 1.15 20160606 100358 1.04 1.16 20160606 100359 1.07 1.17 20160606 100401 1.07 1.17 20160606 100402 1.08 1.17 20160606 100403 1.09 1.18 20160606 100404 1.16 1.18 20160606 100405 1.23 1.19 20160606 100409 1.47 1.20 20160606 100410 1.55 1.21 20160606 100411 1.61 1.21 20160606 100412 1.66 1.22 20160606 100413 1.72 1.22 20160606 100414 1.80 1.22 20160606 100415 1.86 1.22 20160606 100416 1.92 1.23 20160606 100417 1.99 1.23 20160606 100418 2.07 1.23 20160606 100419 2.15 1.24 20160606 100420 2.24 1.24 20160606 100422 2.37 1.25 20160606 100423 2.43 1.25 20160606 100424 2.49 1.26 20160606 100425 2.54 1.26 20160606 100426 2.59 1.27 20160606 115417 2.75 0.93 20160606 115418 2.81 0.97 20160606 115420 2.99 1.06 20160606 115423 3.31 1.13 20160606 115424 3.70 1.18 20160606 115425 4.01 1.22 20160606 115426 4.34 1.27 20160606 115427 4.59 1.32 20160606 115430 5.00 1.45 20160606 115431 5.15 1.50 20160606 115432 5.30 1.55 20160606 115433 5.45 1.60 20160606 115434 5.68 1.64 20160606 115435 5.87 1.68 20160606 115436 6.11 1.72 20160606 115437 6.34 1.76 20160606 115438 6.55 1.80 20160606 115439 6.75 1.84 20160606 115440 6.94 1.87 20160606 115441 7.11 1.90 20160606 115442 7.32 1.94 20160606 115445 7.68 2.04 20160606 115446 7.69 2.07 20160606 115447 7.69 2.09 20160606 115448 7.72 2.11 20160606 115449 7.77 2.14 20160606 115450 7.82 2.16 20160606 115451 7.89 2.19 20160606 115452 7.95 2.23 20160606 115453 8.04 2.26 20160606 115454 8.11 2.29 20160606 115455 8.25 2.33 20160606 115456 8.41 2.37 20160606 115457 8.55 2.41 20160606 115458 8.71 2.46 20160606 115459 8.85 2.51 20160606 115500 8.99 2.55 20160606 115501 9.14 2.60 20160606 115502 9.26 2.65 20160606 115503 9.39 2.71 20160606 115504 9.51 2.76 20160606 115505 9.69 2.82 20160606 115506 9.90 2.87 20160606 115507 10.08 2.92 20160606 115508 10.31 2.98 20160606 115509 10.53 3.03 20160606 115510 10.76 3.09 20160606 115511 10.99 3.14 20160606 115513 11.21 3.19 20160606 115514 11.46 3.24 20160606 115515 11.65 3.29 20160606 115516 11.87 3.33 20160606 115517 12.07 3.38 20160606 115519 12.48 3.46 20160606 115520 12.66 3.50 20160606 115521 12.83 3.54 20160606 115522 13.01 3.57 20160606 115523 13.19 3.61 20160606 115524 13.39 3.64 20160606 115525 13.61 3.67 20160606 115526 13.80 3.70 20160606 115527 13.89 3.72 20160606 115528 14.02 3.74 20160606 115529 14.11 3.76 20160606 115531 14.28 3.80 20160606 115532 14.35 3.82 20160606 115533 14.42 3.84 20160606 115534 14.52 3.86 20160606 115535 14.60 3.87 20160606 115536 14.67 3.89 20160606 115537 14.72 3.90 20160606 115538 14.76 3.92 20160606 115539 14.81 3.93 20160606 115540 14.88 3.95 20160606 115542 15.02 3.98 20160606 115543 15.11 4.00 20160606 115545 15.30 4.03 20160606 115546 15.43 4.04 20160606 115547 15.50 4.06 20160606 115548 15.58 4.07 20160606 115549 15.69 4.08 20160606 115553 15.87 4.09 20160606 115558 15.69 4.01 20160606 115559 15.58 3.98 20160606 115600 15.47 3.95 20160606 115601 15.37 3.91 20160606 115603 15.26 3.88 20160606 115604 15.16 3.85 20160606 115605 15.04 3.80 20160606 115608 14.70 3.67 20160606 115609 14.63 3.63 20160606 115612 14.43 3.50 20160606 115613 14.38 3.46 20160606 115614 14.35 3.41 20160606 115615 14.29 3.36 20160606 115616 14.18 3.30 20160606 115617 14.10 3.25 20160606 115618 14.04 3.20 20160606 115619 13.97 3.15 20160606 115620 13.87 3.08 20160606 115621 13.79 3.03 20160606 115622 13.71 2.97 20160606 115623 13.63 2.91 20160606 115624 13.56 2.86 20160606 115625 13.47 2.79 20160606 115626 13.38 2.74 20160606 115627 13.31 2.68 20160606 115628 13.24 2.62 20160606 115629 13.10 2.55 20160606 115630 12.88 2.48 20160606 115631 12.65 2.41 20160606 115632 12.41 2.33 20160606 115633 12.13 2.26 20160606 115634 11.83 2.17 20160606 115635 11.55 2.09 20160606 115636 11.26 2.00 20160606 115637 10.95 1.92 20160606 115638 10.65 1.84 20160606 115639 10.19 1.74 20160606 115640 9.76 1.64 20160606 115641 9.38 1.54 20160606 115642 9.04 1.44 20160606 115643 8.75 1.33 20160606 115644 8.51 1.22 20160606 115645 8.33 1.11 20160606 115646 8.19 1.00 20160606 115647 8.09 0.88 20160606 115701 8.95 0.36 20160606 115703 8.74 0.34 20160606 115704 8.66 0.34 20160606 115707 8.59 0.34 20160606 115724 10.45 2.33 20160606 115725 10.43 2.32 20160606 115726 10.40 2.30 20160606 115727 10.37 2.29 20160606 115728 10.35 2.30 20160606 115729 10.33 2.30 20160606 115730 10.33 2.31 20160606 115731 10.33 2.30 20160606 115732 10.33 2.29 20160606 115734 10.34 2.27 20160606 115735 10.34 2.26 20160606 115736 10.34 2.25 20160606 115737 10.34 2.23 20160606 115738 10.33 2.22 20160606 115739 10.34 2.21 20160606 115740 10.34 2.20 20160606 115741 10.34 2.18 20160606 115742 10.33 2.17 20160606 115743 10.30 2.15 20160606 115744 10.27 2.14 20160606 115745 10.24 2.12 20160606 115746 10.24 2.11 20160606 115747 10.24 2.09 20160606 115748 10.23 2.08 20160606 115749 10.22 2.06 20160606 115750 10.20 2.04 20160606 115751 10.18 2.03 20160606 115752 10.15 2.01 20160606 115753 10.11 1.99 20160606 115754 10.08 1.97 20160606 115755 10.05 1.95 20160606 115756 10.04 1.93 20160606 115757 10.03 1.91 20160606 115758 10.02 1.89 20160606 115759 9.99 1.88 20160606 115800 9.97 1.86 20160606 115801 9.95 1.84 20160606 115802 9.95 1.83 20160606 115803 9.97 1.82 20160606 115804 9.98 1.81 20160606 115805 10.00 1.80 20160606 115806 10.02 1.83 20160606 115807 10.02 1.88 20160606 115808 10.02 1.94 20160606 115809 10.01 1.96 20160606 115810 10.00 1.95 20160606 115811 10.00 1.95 20160606 115812 10.01 1.95 20160606 115813 10.03 1.95 20160606 115814 10.06 1.97 20160606 115815 10.09 1.98 20160606 115816 10.09 1.97 20160606 115817 10.08 1.97 20160606 115818 10.07 1.96 20160606 115819 10.07 1.96 20160606 115820 10.08 1.95 20160606 115821 10.10 1.95 20160606 115822 10.12 1.95 20160606 115824 10.13 1.95 20160606 115825 10.12 1.95 20160606 115826 10.11 1.94 20160606 115827 10.13 1.94 20160606 115828 10.14 1.94 20160606 115829 10.17 1.94 20160606 115830 10.19 1.94 20160606 115831 10.20 1.94 20160606 115832 10.22 1.94 20160606 115833 10.23 1.94 20160606 115834 10.25 1.93 20160606 115835 10.27 1.93 20160606 115836 10.29 1.93 20160606 115837 10.31 1.93 20160606 115838 10.33 1.93 20160606 115839 10.35 1.93 20160606 115840 10.34 1.93 20160606 115841 10.31 1.92 20160606 115842 10.29 1.92 20160606 115843 10.27 1.92 20160606 115844 10.24 1.91 20160606 115845 10.22 1.91 20160606 115846 10.19 1.91 20160606 115847 10.16 1.90 20160606 115848 10.11 1.90 20160606 115849 10.06 1.89 20160606 115850 10.01 1.88 20160606 115851 9.96 1.87 20160606 115852 9.91 1.85 20160606 115853 9.86 1.85 20160606 115854 9.81 1.82 20160606 115855 9.77 1.80 20160606 115856 9.72 1.77 20160606 115857 9.69 1.76 20160606 115858 9.67 1.77 20160606 115859 9.65 1.77 20160606 115900 9.64 1.76 20160606 115901 9.62 1.76 20160606 115902 9.60 1.75 20160606 115903 9.59 1.75 20160606 115904 9.57 1.73 20160606 115905 9.50 1.71 20160606 115906 9.44 1.70 20160606 115907 9.38 1.69 20160606 115908 9.33 1.65 20160606 115909 9.27 1.63 20160606 115910 9.22 1.63 20160606 115911 9.17 1.70 20160606 115912 9.11 1.74 20160606 115913 9.06 1.76 20160606 115915 9.01 1.78 20160606 115916 8.97 1.82 20160606 115917 8.93 1.86 20160606 115918 8.90 1.89 20160606 115919 8.86 1.87 20160606 115920 8.83 1.85 20160606 115921 8.79 1.83 20160606 115922 8.74 1.84 20160606 115923 8.70 1.85 20160606 115924 8.67 1.87 20160606 115925 8.64 1.88 20160606 115926 8.61 1.88 20160606 115927 8.59 1.89 20160606 115928 8.57 1.90 20160606 115929 8.57 1.90 20160606 115930 8.57 1.90 20160606 115931 8.58 1.90 20160606 115932 8.58 1.90 20160606 115933 8.57 1.90 20160606 115934 8.56 1.90 20160606 115935 8.53 1.90 20160606 115936 8.50 1.90 20160606 115937 8.47 1.89 20160606 115938 8.44 1.89 20160606 115939 8.43 1.89 20160606 115940 8.41 1.89 20160606 115941 8.40 1.89 20160606 115942 8.36 1.89 20160606 115943 8.33 1.89 20160606 115944 8.30 1.89 20160606 115945 8.28 1.89 20160606 115946 8.27 1.88 20160606 115947 8.27 1.88 20160606 115948 8.27 1.88 20160606 115949 8.24 1.88 20160606 115950 8.22 1.87 20160606 115951 8.21 1.87 20160606 115952 8.19 1.87 20160606 115953 8.16 1.86 20160606 115954 8.14 1.86 20160606 115955 8.12 1.86 20160606 115956 8.09 1.86 20160606 115957 8.07 1.85 20160606 115958 8.04 1.85 20160606 115959 7.98 1.84 20160606 120000 7.93 1.84 20160606 120001 7.89 1.84 20160606 120002 7.87 1.83 20160606 120003 7.85 1.83 20160606 120005 7.84 1.82 20160606 120006 7.81 1.82 20160606 120007 7.75 1.81 20160606 120008 7.70 1.81 20160606 120009 7.65 1.80 20160606 120010 7.60 1.79 20160606 120011 7.55 1.79 20160606 120012 7.50 1.78 20160606 120013 7.45 1.77 20160606 120014 7.40 1.77 20160606 120015 7.35 1.76 20160606 120016 7.29 1.76 20160606 120017 7.22 1.75 20160606 120018 7.16 1.74 20160606 120019 7.10 1.73 20160606 120020 7.04 1.72 20160606 120021 6.98 1.72 20160606 120022 6.92 1.71 20160606 120023 6.85 1.70 20160606 120024 6.79 1.70 20160606 120025 6.71 1.69 20160606 120026 6.64 1.68 20160606 120027 6.57 1.67 20160606 120028 6.50 1.67 20160606 120029 6.43 1.66 20160606 120030 6.34 1.65 20160606 120031 6.24 1.64 20160606 120032 6.15 1.63 20160606 120033 6.05 1.63 20160606 120034 5.97 1.62 20160606 120035 5.87 1.61 20160606 120036 5.79 1.61 20160606 120037 5.71 1.60 20160606 120038 5.63 1.59 20160606 120039 5.55 1.58 20160606 120040 5.45 1.57 20160606 120041 5.34 1.57 20160606 120042 5.23 1.56 20160606 120043 5.15 1.55 20160606 120044 5.08 1.55 20160606 120045 5.01 1.54 20160606 120046 4.94 1.53 20160606 120047 4.87 1.53 20160606 120048 4.79 1.52 20160606 120049 4.72 1.51 20160606 120050 4.66 1.51 20160606 120051 4.61 1.50 20160606 120052 4.57 1.49 20160606 120053 4.53 1.49 20160606 120054 4.46 1.48 20160606 120056 4.38 1.48 20160606 120057 4.29 1.47 20160606 120058 4.19 1.46 20160606 120059 4.10 1.45 20160606 120100 4.00 1.44 20160606 120101 3.91 1.43 20160606 120102 3.81 1.43 20160606 120103 3.71 1.42 20160606 120104 3.61 1.41 20160606 120105 3.49 1.40 20160606 120106 3.38 1.40 20160606 120107 3.27 1.39 20160606 120108 3.19 1.38 20160606 120109 3.11 1.37 20160606 120110 3.03 1.35 20160606 120111 2.93 1.34 20160606 120112 2.83 1.33 20160606 120113 2.75 1.32 20160606 120114 2.67 1.31 20160606 120115 2.57 1.30 20160606 120116 2.48 1.29 20160606 120117 2.41 1.28 20160606 120118 2.36 1.27 20160606 120119 2.30 1.26 20160606 120120 2.28 1.25 20160606 120121 2.23 1.24 20160606 120122 2.18 1.22 20160606 120123 2.20 1.21 20160606 120124 2.23 1.20 20160606 120125 2.23 1.18 20160606 120126 2.26 1.16 20160606 120127 2.31 1.15 20160606 120128 2.23 1.13 20160606 120129 2.17 1.12 20160606 120130 2.14 1.10 20160606 120131 2.08 1.08 20160606 120132 2.04 1.07 20160606 120133 2.03 1.05 20160607 001917 4.57 1.19 20160607 001918 3.30 1.23 20160607 001919 2.35 1.28 20160607 001920 2.03 1.33 20160607 001921 1.59 1.36 20160607 001922 2.04 1.39 20160607 001923 2.95 1.42 20160607 001924 3.26 1.48 20160607 001925 3.46 1.55 20160607 001926 3.86 1.62 20160607 001927 4.42 1.67 20160607 001929 5.05 1.68 20160607 001930 5.82 1.70 20160607 001931 6.47 1.72 20160607 001932 6.70 1.74 20160607 001933 6.82 1.76 20160607 001934 7.16 1.80 20160607 001935 7.40 1.87 20160607 001936 7.49 1.94 20160607 001937 7.44 1.99 20160607 001938 7.42 2.03 20160607 001939 7.57 2.04 20160607 001940 7.75 2.06 20160607 001941 7.83 2.09 20160607 001942 7.43 2.17 20160607 001943 7.03 2.23 20160607 001944 6.64 2.26 20160607 001945 6.85 2.27 20160607 001946 7.33 2.30 20160607 001947 7.92 2.34 20160607 001948 8.47 2.37 20160607 001949 8.72 2.38 20160607 001950 8.93 2.40 20160607 001951 8.78 2.39 20160607 001952 8.61 2.40 20160607 001953 8.42 2.41 20160607 001954 8.23 2.44 20160607 001955 7.94 2.41 20160607 001956 7.79 2.37 20160607 001957 7.84 2.33 20160607 001958 8.07 2.29 20160607 001959 8.42 2.30 20160607 002000 9.27 2.30 20160607 002001 9.20 2.32 20160607 002002 8.99 2.33 20160607 002003 8.89 2.34 20160607 002004 8.95 2.35 20160607 002005 9.23 2.32 20160607 002006 9.49 2.27 20160607 002007 9.70 2.21 20160607 002008 9.71 2.21 20160607 002009 9.61 2.27 20160607 002010 9.62 2.31 20160607 002011 9.53 2.32 20160607 002012 9.49 2.28 20160607 002013 9.66 2.24 20160607 002014 10.05 2.23 20160607 002015 9.89 2.23 20160607 002016 9.21 2.23 20160607 002017 8.40 2.24 20160607 002019 7.83 2.24 20160607 002020 7.89 2.25 20160607 002021 7.96 2.25 20160607 002022 8.03 2.26 20160607 002023 8.09 2.26 20160607 002024 8.16 2.27 20160607 002025 8.23 2.27 20160607 002026 8.05 2.27 20160607 002027 7.81 2.28 20160607 002028 7.72 2.28 20160607 002029 7.79 2.28 20160607 002030 7.78 2.28 20160607 002031 7.52 2.28 20160607 002032 7.00 2.28 20160607 002033 6.68 2.28 20160607 002034 6.75 2.28 20160607 002035 7.24 2.28 20160607 002036 7.48 2.26 20160607 002037 7.43 2.23 20160607 002038 7.44 2.21 20160607 002039 7.40 2.19 20160607 002040 7.80 2.23 20160607 002041 8.09 2.27 20160607 002042 8.27 2.28 20160607 002043 8.25 2.28 20160607 002044 8.16 2.28 20160607 002045 8.11 2.28 20160607 002046 8.10 2.28 20160607 002047 8.11 2.28 20160607 002048 8.16 2.28 20160607 002049 8.28 2.28 20160607 002050 8.84 2.33 20160607 002051 9.56 2.39 20160607 002052 10.10 2.45 20160607 002053 10.02 2.42 20160607 002054 9.79 2.36 20160607 002055 9.57 2.30 20160607 002056 9.41 2.26 20160607 002057 9.60 2.25 20160607 002058 9.95 2.25 20160607 002059 10.44 2.24 20160607 002100 13.98 2.29 20160607 002101 13.78 2.34 20160607 002102 13.69 2.38 20160607 002103 13.33 2.36 20160607 002104 13.03 2.34 20160607 002105 12.96 2.34 20160607 002106 13.06 2.37 20160607 002107 12.87 2.40 20160607 002108 12.59 2.42 20160607 002110 12.28 2.41 20160607 002111 12.27 2.33 20160607 002112 12.22 2.26 20160607 002113 12.08 2.20 20160607 002114 11.93 2.17 20160607 002115 11.98 2.16 20160607 002116 12.27 2.15 20160607 002117 12.62 2.15 20160607 002118 12.08 2.14 20160607 002119 11.24 2.13 20160607 002120 10.64 2.13 20160607 002121 10.85 2.16 20160607 002122 11.58 2.21 20160607 002123 12.43 2.27 20160607 002124 13.19 2.30 20160607 002125 13.61 2.28 20160607 002126 14.17 2.26 20160607 002127 14.51 2.23 20160607 002128 14.87 2.16 20160607 002129 15.58 2.08 20160607 002130 16.58 2.01 20160607 002131 17.80 1.88 20160607 002132 19.23 1.74 20160607 002133 20.96 1.60 20160607 002134 22.82 1.45 20160607 002135 23.94 1.31 20160607 002136 24.59 1.15 20160607 002219 22.63 0.18 20160607 002220 20.58 0.18 20160607 002221 18.29 0.16 20160607 002222 15.86 0.12 20160607 002223 13.85 0.11 20160607 002224 11.30 0.11 20160607 002225 8.56 0.13 20160607 002226 5.83 0.16 20160607 002227 3.60 0.17 20160607 002228 2.18 0.16 20160607 002229 2.64 0.13 20160607 002230 3.16 0.19 20160607 002231 4.08 0.26 20160607 002232 5.40 0.32 20160607 002233 6.05 0.40 20160607 002234 6.23 0.48 20160607 002235 6.29 0.56 20160607 002236 6.39 0.64 20160607 002237 6.59 0.71 20160607 002238 6.80 0.80 20160607 002239 6.92 0.89 20160607 002240 7.21 0.98 20160607 002241 7.78 1.06 20160607 002242 8.24 1.15 20160607 002243 8.57 1.23 20160607 002244 9.07 1.31 20160607 002245 9.57 1.38 20160607 002246 9.96 1.45 20160607 002247 9.70 1.46 20160607 002248 9.59 1.46 20160607 002249 9.74 1.47 20160607 002250 10.51 1.48 20160607 002251 11.21 1.48 20160607 002252 11.76 1.48 20160607 002253 12.05 1.50 20160607 002254 12.00 1.55 20160607 002255 11.93 1.62 20160607 002256 11.86 1.70 20160607 002257 11.89 1.72 20160607 002258 12.03 1.72 20160607 002259 12.39 1.72 20160607 002300 12.62 1.62 20160607 002301 12.69 1.64 20160607 002302 12.74 1.67 20160607 002303 12.80 1.72 20160607 002305 12.86 1.71 20160607 002306 13.12 1.71 20160607 002307 13.51 1.71 20160607 002308 14.03 1.72 20160607 002309 14.49 1.76 20160607 002310 14.84 1.82 20160607 002311 15.02 1.85 20160607 002312 15.18 1.82 20160607 002313 15.24 1.76 20160607 002314 15.17 1.73 20160607 002315 15.66 1.80 20160607 002316 16.25 1.85 20160607 002317 16.85 1.90 20160607 002318 17.05 1.91 20160607 002319 16.99 1.91 20160607 002320 16.98 1.90 20160607 002321 16.97 1.90 20160607 002322 16.91 1.90 20160607 002323 16.89 1.89 20160607 002324 16.92 1.89 20160607 002325 16.97 1.92 20160607 002326 16.98 1.98 20160607 002327 16.95 2.05 20160607 002328 16.70 2.09 20160607 002329 16.09 2.00 20160607 002330 15.50 1.93 20160607 002331 14.88 1.88 20160607 002332 14.93 1.88 20160607 002333 15.03 1.88 20160607 002334 15.16 1.87 20160607 002335 14.85 1.87 20160607 002336 14.10 1.88 20160607 002337 13.56 1.88 20160607 002338 13.31 1.87 20160607 002339 13.77 1.87 20160607 002340 14.09 1.87 20160607 002341 14.41 1.86 20160607 002342 14.29 1.86 20160607 002343 13.90 1.86 20160607 002344 13.33 1.89 20160607 002345 13.09 1.93 20160607 002346 12.88 2.00 20160607 002347 12.46 2.06 20160607 002348 11.71 2.09 20160607 002349 11.44 2.03 20160607 002350 11.21 1.96 20160607 002351 11.17 1.89 20160607 002352 11.65 1.86 20160607 002353 12.08 1.86 20160607 002355 12.52 1.86 20160607 002356 13.05 1.87 20160607 002357 13.24 1.86 20160607 002358 13.08 1.86 20160607 002359 12.72 1.86 20160607 002400 12.31 1.86 20160607 002401 12.05 1.87 20160607 002402 11.93 1.87 20160607 002403 11.86 1.87 20160607 002404 11.84 1.87 20160607 002405 11.91 1.87 20160607 002406 12.02 1.87 20160607 002407 12.06 1.89 20160607 002408 12.02 1.90 20160607 002409 11.89 1.89 20160607 002410 11.75 1.86 20160607 002411 11.67 1.84 20160607 002412 11.64 1.84 20160607 002413 11.65 1.86 20160607 002414 11.67 1.82 20160607 002415 11.53 1.77 20160607 002416 11.10 1.75 20160607 002417 10.92 1.74 20160607 002418 10.99 1.72 20160607 002419 11.20 1.69 20160607 002420 11.43 1.66 20160607 002421 11.47 1.66 20160607 002422 11.58 1.66 20160607 002423 11.65 1.66 20160607 002424 11.03 1.59 20160607 002425 10.27 1.52 20160607 002426 9.55 1.45 20160607 002427 9.15 1.38 20160607 002428 9.12 1.30 20160607 002429 9.12 1.27 20160607 002430 9.15 1.23 20160607 002431 9.16 1.29 20160607 002432 9.19 1.34 20160607 002433 9.27 1.37 20160607 002434 9.21 1.37 20160607 002435 9.14 1.37 20160607 002436 9.03 1.37 20160607 002437 8.64 1.37 20160607 002438 8.02 1.32 20160607 002439 7.54 1.30 20160607 002440 7.29 1.29 20160607 002441 7.24 1.28 20160607 002442 7.24 1.23 20160607 002443 7.24 1.18 20160607 002444 7.26 1.18 20160607 002446 7.28 1.18 20160607 002447 7.30 1.16 20160607 002448 7.31 1.13 20160607 002449 7.33 1.12 20160607 002450 7.35 1.12 20160607 002451 7.33 1.14 20160607 002452 7.29 1.17 20160607 002453 7.30 1.17 20160607 002454 7.35 1.17 20160607 002455 7.45 1.13 20160607 002456 7.31 1.14 20160607 002457 7.36 1.14 20160607 002458 7.52 1.14 20160607 002459 7.49 1.15 20160607 002500 7.45 1.15 20160607 002501 7.46 1.15 20160607 002502 7.49 1.15 20160607 002503 7.57 1.14 20160607 002504 7.68 1.15 20160607 002505 7.76 1.16 20160607 002506 7.73 1.17 20160607 002507 7.71 1.17 20160607 002508 7.76 1.18 20160607 002509 7.86 1.17 20160607 002510 7.92 1.11 20160607 002511 7.99 1.04 20160607 002512 8.04 0.99 20160607 002513 8.12 0.99 20160607 002514 8.18 0.99 20160607 002515 8.25 1.00 20160607 002516 8.32 1.01 20160607 002517 8.37 1.02 20160607 002518 8.39 1.02 20160607 002519 8.39 1.03 20160607 002520 8.42 1.04 20160607 002521 8.47 1.05 20160607 002522 8.56 1.05 20160607 002523 8.30 1.04 20160607 002524 7.69 0.98 20160607 002525 7.15 0.91 20160607 002526 6.78 0.85 20160607 002527 7.61 0.86 20160607 002528 8.13 0.86 20160607 002529 8.49 0.87 20160607 002530 8.58 0.88 20160607 002531 8.58 0.88 20160607 002532 8.59 0.89 20160607 002533 8.61 0.89 20160607 002534 8.64 0.90 20160607 002536 8.67 0.91 20160607 002537 8.70 0.91 20160607 002538 9.09 0.92 20160607 002539 9.78 0.92 20160607 002540 10.39 0.93 20160607 002541 10.48 0.95 20160607 002542 10.23 1.00 20160607 002543 9.84 1.02 20160607 002544 9.56 1.03 20160607 002545 9.53 0.99 20160607 002546 9.94 0.97 20160607 002547 10.57 0.97 20160607 002548 10.99 1.00 20160607 002549 11.06 1.03 20160607 002550 11.13 1.05 20160607 002551 11.25 1.05 20160607 002552 11.52 1.03 20160607 002553 11.62 0.99 20160607 002554 11.56 1.00 20160607 002555 11.27 1.02 20160607 002556 11.55 1.06 20160607 002557 11.84 1.07 20160607 002558 12.31 1.06 20160607 002559 12.77 1.04 20160607 002600 13.24 1.02 20160607 002601 13.65 1.03 20160607 002602 13.72 1.05 20160607 002603 13.29 1.08 20160607 002604 12.72 1.09 20160607 002605 12.28 1.09 20160607 002606 12.36 1.05 20160607 002607 12.95 1.05 20160607 002608 13.43 1.05 20160607 002609 13.70 1.07 20160607 002610 13.73 1.10 20160607 002611 13.66 1.10 20160607 002612 13.52 1.09 20160607 002613 13.66 1.14 20160607 002614 13.80 1.18 20160607 002615 13.83 1.21 20160607 002616 13.79 1.21 20160607 002617 13.84 1.23 20160607 002618 13.96 1.28 20160607 002619 14.09 1.33 20160607 002620 14.10 1.33 20160607 002621 14.29 1.34 20160607 002622 14.60 1.34 20160607 002623 15.14 1.36 20160607 002624 15.61 1.36 20160607 002625 15.94 1.36 20160607 002627 16.02 1.35 20160607 002628 15.89 1.35 20160607 002629 15.87 1.36 20160607 002630 15.88 1.36 20160607 002631 15.90 1.36 20160607 002632 15.89 1.35 20160607 002633 15.86 1.35 20160607 021611 3.66 -0.17 20160607 021613 4.63 -0.19 20160607 021614 5.81 -0.21 20160607 021615 7.04 -0.20 20160607 021616 8.27 -0.08 20160607 021617 8.75 0.03 20160607 021618 9.07 0.14 20160607 021619 8.15 0.21 20160607 021620 7.32 0.28 20160607 021621 7.04 0.32 20160607 021622 6.68 0.38 20160607 021623 5.93 0.47 20160607 021624 4.92 0.59 20160607 021625 3.97 0.70 20160607 021626 3.44 0.70 20160607 021627 3.03 0.67 20160607 021628 2.49 0.65 20160607 021629 1.96 0.66 20160607 021630 1.70 0.70 20160607 021631 1.68 0.73 20160607 021632 1.49 0.73 20160607 021633 1.34 0.74 20160607 021634 1.36 0.76 20160607 021635 1.46 0.79 20160607 021636 1.85 0.81 20160607 021637 2.34 0.83 20160607 021638 2.89 0.86 20160607 021639 3.57 0.90 20160607 021640 4.06 0.94 20160607 021641 4.47 0.96 20160607 021642 5.25 0.99 20160607 021643 5.91 1.02 20160607 021644 6.65 1.04 20160607 021645 7.52 1.07 20160607 021646 8.67 1.09 20160607 021647 9.54 1.06 20160607 021648 10.18 1.02 20160607 021649 10.62 1.02 20160607 021650 10.94 1.09 20160607 021651 11.27 1.14 20160607 021652 11.56 1.18 20160607 021653 11.61 1.16 20160607 021654 11.23 1.11 20160607 021655 10.71 1.07 20160607 021656 10.64 1.09 20160607 021657 11.14 1.15 20160607 021659 12.45 1.25 20160607 021700 12.84 1.26 20160607 021701 13.02 1.27 20160607 021703 12.80 1.28 20160607 021704 12.61 1.29 20160607 021705 12.76 1.29 20160607 021706 12.50 1.29 20160607 021707 12.60 1.29 20160607 021708 12.59 1.30 20160607 021709 12.56 1.30 20160607 021710 12.90 1.31 20160607 021711 12.73 1.33 20160607 021712 12.20 1.34 20160607 021713 11.99 1.34 20160607 021715 12.39 1.32 20160607 021716 13.02 1.32 20160607 021718 13.86 1.33 20160607 021719 14.14 1.33 20160607 021720 14.25 1.34 20160607 021721 14.49 1.35 20160607 021722 13.63 1.35 20160607 021723 13.13 1.36 20160607 021727 11.28 1.36 20160607 021728 10.60 1.33 20160607 021733 7.05 1.15 20160607 021735 6.53 1.06 20160607 021736 6.59 1.04 20160607 021737 6.85 1.03 20160607 021738 7.34 1.04 20160607 021739 7.44 1.01 20160607 021740 8.03 0.96 20160607 021741 8.72 0.91 20160607 021742 9.76 0.86 20160607 021744 11.46 0.86 20160607 101946 5.66 1.08 20160607 101947 5.74 1.10 20160607 101948 5.82 1.12 20160607 101949 5.91 1.13 20160607 101950 5.98 1.14 20160607 101951 6.06 1.15 20160607 101952 6.14 1.15 20160607 101953 6.19 1.16 20160607 101954 6.24 1.16 20160607 101955 6.28 1.16 20160607 101956 6.31 1.16 20160607 101957 6.36 1.17 20160607 101958 6.40 1.17 20160607 101959 6.43 1.17 20160607 102000 6.46 1.17 20160607 102001 6.48 1.17 20160607 102002 6.51 1.17 20160607 102003 6.52 1.17 20160607 102004 6.53 1.17 20160607 102005 6.53 1.18 20160607 102007 6.53 1.18 20160607 102008 6.50 1.18 20160607 102009 6.47 1.17 20160607 102010 6.42 1.17 20160607 102011 6.38 1.17 20160607 102012 6.36 1.17 20160607 102013 6.35 1.17 20160607 102014 6.33 1.16 20160607 102015 6.30 1.16 20160607 102016 6.26 1.17 20160607 102017 6.22 1.17 20160607 102018 6.17 1.17 20160607 102019 6.21 1.18 20160607 102020 6.30 1.18 20160607 102021 6.37 1.19 20160607 102022 6.46 1.20 20160607 102023 6.52 1.21 20160607 102024 6.53 1.22 20160607 102025 6.55 1.23 20160607 102027 6.52 1.26 20160607 102029 6.40 1.30 20160607 102030 6.46 1.32 20160607 102031 6.58 1.35 20160607 102032 6.70 1.37 20160607 102033 6.78 1.39 20160607 102034 6.86 1.42 20160607 102035 7.00 1.45 20160607 102036 7.10 1.47 20160607 102037 7.23 1.50 20160607 102038 7.36 1.53 20160607 102039 7.43 1.56 20160607 102040 7.56 1.59 20160607 102041 7.72 1.62 20160607 102042 7.81 1.65 20160607 102043 8.02 1.68 20160607 102044 8.24 1.71 20160607 102046 8.64 1.78 20160607 102047 8.91 1.82 20160607 102048 9.13 1.85 20160607 102049 9.43 1.90 20160607 102050 9.75 1.94 20160607 102051 10.04 1.99 20160607 102052 10.28 2.03 20160607 102054 10.97 2.14 20160607 102055 11.23 2.18 20160607 102057 11.58 2.24 20160607 102058 11.93 2.30 20160607 102059 12.21 2.34 20160607 102100 12.56 2.39 20160607 102101 12.91 2.44 20160607 102102 13.20 2.47 20160607 102103 13.14 2.47 20160607 102104 12.96 2.46 20160607 102105 12.76 2.45 20160607 102106 12.57 2.43 20160607 102107 12.31 2.41 20160607 102108 12.04 2.38 20160607 102109 11.80 2.35 20160607 102110 11.52 2.32 20160607 102111 11.24 2.28 20160607 102112 10.98 2.24 20160607 102113 10.75 2.21 20160607 102114 10.58 2.17 20160607 102115 10.42 2.14 20160607 102116 10.30 2.12 20160607 102117 10.19 2.09 20160607 102118 10.09 2.07 20160607 102119 10.02 2.06 20160607 102120 9.95 2.05 20160607 102121 9.89 2.04 20160607 102122 9.84 2.03 20160607 102123 9.80 2.03 20160607 102124 9.87 2.03 20160607 102125 10.01 2.04 20160607 102126 10.15 2.05 20160607 102127 10.32 2.06 20160607 102128 10.48 2.07 20160607 102129 10.65 2.08 20160607 102130 10.78 2.09 20160607 102131 10.94 2.10 20160607 102132 11.10 2.11 20160607 102133 11.26 2.12 20160607 102134 11.40 2.13 20160607 102135 11.37 2.12 20160607 102136 11.35 2.12 20160607 102137 11.34 2.12 20160607 102138 11.32 2.11 20160607 102139 11.28 2.10 20160607 102140 11.22 2.09 20160607 102141 11.16 2.08 20160607 102142 11.08 2.07 20160607 102143 11.00 2.06 20160607 102144 10.91 2.05 20160607 102145 10.84 2.04 20160607 102146 10.79 2.02 20160607 102148 10.74 2.01 20160607 102149 10.69 1.99 20160607 102150 10.65 1.98 20160607 102151 10.61 1.96 20160607 102152 10.58 1.95 20160607 102153 10.55 1.93 20160607 102154 10.49 1.92 20160607 102155 10.42 1.90 20160607 102156 10.34 1.88 20160607 102157 10.27 1.86 20160607 102158 10.22 1.85 20160607 102159 10.17 1.83 20160607 102200 10.09 1.81 20160607 102201 9.99 1.80 20160607 102202 9.92 1.79 20160607 102203 9.83 1.77 20160607 102204 9.75 1.76 20160607 102205 9.67 1.74 20160607 102206 9.61 1.73 20160607 102207 9.55 1.72 20160607 102208 9.50 1.71 20160607 102209 9.45 1.70 20160607 102210 9.42 1.69 20160607 102211 9.37 1.68 20160607 102212 9.32 1.67 20160607 102213 9.28 1.66 20160607 102246 8.21 1.38 20160607 102247 8.18 1.37 20160607 102248 8.14 1.36 20160607 102249 8.11 1.35 20160607 102250 8.09 1.34 20160607 102251 8.08 1.34 20160607 102252 8.07 1.33 20160607 102253 8.05 1.32 20160607 102254 8.04 1.32 20160607 102255 8.03 1.31 20160607 102256 8.03 1.30 20160607 102257 8.02 1.30 20160607 102258 8.03 1.29 20160607 102259 8.03 1.29 20160607 102300 8.03 1.28 20160607 102301 8.05 1.28 20160607 102302 8.06 1.28 20160607 102303 8.07 1.27 20160607 102304 8.07 1.27 20160607 102305 8.06 1.26 20160607 102306 8.06 1.26 20160607 102307 8.07 1.25 20160607 102308 8.06 1.25 20160607 102309 8.04 1.24 20160607 102310 8.01 1.24 20160607 102311 8.01 1.24 20160607 102312 8.01 1.23 20160607 102313 8.01 1.23 20160607 102314 8.02 1.23 20160607 102315 8.02 1.23 20160607 102316 8.02 1.22 20160607 102317 8.02 1.22 20160607 102318 8.03 1.21 20160607 102319 8.04 1.21 20160607 102320 8.06 1.21 20160607 102321 8.06 1.20 20160607 102322 8.04 1.20 20160607 102323 8.02 1.19 20160607 102324 7.99 1.19 20160607 102325 7.97 1.18 20160607 102326 7.96 1.18 20160607 102327 7.95 1.17 20160607 102329 7.92 1.17 20160607 102330 7.89 1.17 20160607 102331 7.86 1.17 20160607 102332 7.83 1.16 20160607 102333 7.81 1.16 20160607 102334 7.80 1.15 20160607 102335 7.78 1.15 20160607 102336 7.77 1.15 20160607 102337 7.75 1.15 20160607 102338 7.73 1.14 20160607 102339 7.71 1.14 20160607 102340 7.70 1.14 20160607 102341 7.68 1.13 20160607 102342 7.66 1.13 20160607 102343 7.62 1.12 20160607 102344 7.57 1.12 20160607 102345 7.52 1.12 20160607 102346 7.49 1.11 20160607 102347 7.45 1.11 20160607 102348 7.43 1.11 20160607 102349 7.39 1.10 20160607 102350 7.37 1.10 20160607 102351 7.34 1.10 20160607 102352 7.33 1.09 20160607 102353 7.30 1.09 20160607 102354 7.29 1.09 20160607 102355 7.26 1.09 20160607 102356 7.25 1.08 20160607 102357 7.24 1.08 20160607 102358 7.22 1.08 20160607 102359 7.21 1.08 20160607 102400 7.21 1.08 20160607 102401 7.20 1.08 20160607 102402 7.19 1.08 20160607 102403 7.18 1.08 20160607 102404 7.17 1.07 20160607 102405 7.16 1.07 20160607 102406 7.15 1.07 20160607 102407 7.13 1.07 20160607 102408 7.12 1.07 20160607 102409 7.09 1.07 20160607 102410 7.08 1.07 20160607 102411 7.07 1.07 20160607 102412 7.06 1.07 20160607 102413 7.04 1.07 20160607 102414 7.01 1.08 20160607 102415 7.00 1.08 20160607 102416 6.99 1.08 20160607 102417 6.98 1.08 20160607 102418 6.98 1.08 20160607 102420 6.98 1.08 20160607 102421 6.99 1.08 20160607 102422 6.99 1.08 20160607 102423 6.99 1.08 20160607 102424 7.00 1.08 20160607 102425 7.01 1.08 20160607 102426 7.03 1.09 20160607 102427 7.05 1.09 20160607 102428 7.07 1.09 20160607 102429 7.10 1.09 20160607 102430 7.12 1.10 20160607 102431 7.12 1.10 20160607 102432 7.15 1.10 20160607 102433 7.18 1.10 20160607 102434 7.22 1.11 20160607 102435 7.26 1.11 20160607 102436 7.24 1.11 20160607 102437 7.23 1.10 20160607 102438 7.21 1.10 20160607 102439 7.19 1.10 20160607 102440 7.16 1.10 20160607 102441 7.14 1.10 20160607 102442 7.12 1.10 20160607 102443 7.10 1.10 20160607 102444 7.07 1.10 20160607 102445 7.04 1.10 20160607 102446 6.99 1.10 20160607 102447 6.94 1.11 20160607 102448 6.90 1.11 20160607 102449 6.84 1.11 20160607 102450 6.79 1.10 20160607 102451 6.73 1.10 20160607 102452 6.65 1.10 20160607 102453 6.60 1.10 20160607 102454 6.56 1.10 20160607 102455 6.50 1.10 20160607 102456 6.45 1.10 20160607 102457 6.39 1.09 20160607 102458 6.34 1.09 20160607 102459 6.30 1.09 20160607 102500 6.25 1.09 20160607 102501 6.20 1.09 20160607 102502 6.15 1.09 20160607 102503 6.10 1.09 20160607 102504 6.06 1.09 20160607 102505 6.00 1.09 20160607 102506 5.95 1.09 20160607 102507 5.94 1.10 20160607 102508 5.94 1.10 20160607 102510 5.93 1.10 20160607 102511 5.94 1.11 20160607 102512 5.94 1.11 20160607 102513 5.92 1.11 20160607 102514 5.91 1.11 20160607 102515 5.90 1.11 20160607 102516 5.89 1.11 20160607 102517 5.89 1.11 20160607 102518 5.89 1.11 20160607 102519 5.90 1.11 20160607 102520 5.90 1.12 20160607 102521 5.90 1.12 20160607 102522 5.90 1.12 20160607 102523 5.89 1.12 20160607 102524 5.90 1.12 20160607 102525 5.90 1.12 20160607 102526 5.91 1.12 20160607 102527 5.91 1.12 20160607 102528 5.92 1.12 20160607 102529 5.93 1.12 20160607 102530 5.94 1.12 20160607 102531 5.94 1.13 20160607 102532 5.94 1.13 20160607 102533 5.94 1.13 20160607 102534 5.95 1.13 20160607 102535 5.96 1.13 20160607 102536 5.97 1.13 20160607 102537 5.98 1.13 20160607 102538 5.99 1.13 20160607 102539 5.98 1.13 20160607 102540 5.98 1.13 20160607 102541 5.97 1.13 20160607 102542 5.98 1.14 20160607 102543 5.98 1.14 20160607 102544 6.00 1.14 20160607 102545 6.01 1.14 20160607 102546 6.03 1.15 20160607 102547 6.04 1.15 20160607 102548 6.06 1.15 20160607 102549 6.09 1.16 20160607 102550 6.14 1.16 20160607 102551 6.18 1.16 20160607 102552 6.21 1.17 20160607 102553 6.24 1.17 20160607 102554 6.27 1.18 20160607 102555 6.31 1.18 20160607 102556 6.35 1.19 20160607 102557 6.39 1.20 20160607 102558 6.43 1.20 20160607 102559 6.48 1.21 20160607 102601 6.52 1.21 20160607 102602 6.57 1.22 20160607 102603 6.59 1.22 20160607 102604 6.61 1.23 20160607 102605 6.63 1.24 20160607 102606 6.66 1.24 20160607 102607 6.70 1.25 20160607 102608 6.74 1.26 20160607 102609 6.77 1.26 20160607 102610 6.77 1.27 20160607 102611 6.76 1.27 20160607 102612 6.76 1.28 20160607 102613 6.75 1.28 20160607 102614 6.74 1.29 20160607 102615 6.74 1.29 20160607 102616 6.73 1.30 20160607 102617 6.73 1.31 20160607 102618 6.73 1.31 20160607 102619 6.73 1.32 20160607 102620 6.74 1.32 20160607 102621 6.74 1.33 20160607 102622 6.75 1.33 20160607 102623 6.75 1.34 20160607 102624 6.74 1.34 20160607 102625 6.73 1.35 20160607 102626 6.72 1.35 20160607 102627 6.72 1.35 20160607 102628 6.73 1.36 20160607 102629 6.73 1.36 20160607 102630 6.74 1.36 20160607 102631 6.76 1.37 20160607 102632 6.77 1.37 20160607 102633 6.79 1.37 20160607 102634 6.79 1.38 20160607 102635 6.80 1.38 20160607 102636 6.81 1.39 20160607 102637 6.83 1.39 20160607 102638 6.84 1.39 20160607 102639 6.86 1.39 20160607 102640 6.88 1.40 20160607 102641 6.90 1.40 20160607 102642 6.91 1.41 20160607 102643 6.92 1.41 20160607 102644 6.93 1.41 20160607 102645 6.94 1.42 20160607 102646 6.95 1.42 20160607 102647 6.96 1.42 20160607 102648 6.96 1.43 20160607 102649 6.97 1.43 20160607 102650 6.99 1.43 20160607 102652 7.01 1.44 20160607 102653 7.03 1.44 20160607 102654 7.06 1.45 20160607 102655 7.07 1.45 20160607 102656 7.09 1.46 20160607 102657 7.10 1.46 20160607 102658 7.11 1.47 20160607 102659 7.10 1.48 20160607 102700 7.10 1.48 20160607 102701 7.11 1.49 20160607 102702 7.12 1.50 20160607 102703 7.14 1.51 20160607 102704 7.15 1.52 20160607 102705 7.17 1.53 20160607 102706 7.20 1.54 20160607 102707 7.22 1.55 20160607 102708 7.24 1.56 20160607 102709 7.25 1.57 20160607 102710 7.26 1.57 20160607 102711 7.28 1.58 20160607 102712 7.30 1.59 20160607 102713 7.30 1.60 20160607 102714 7.30 1.61 20160607 102715 7.33 1.62 20160607 102716 7.36 1.63 20160607 102717 7.40 1.63 20160607 102718 7.42 1.64 20160607 102719 7.43 1.65 20160607 102720 7.45 1.66 20160607 102721 7.46 1.67 20160607 102722 7.49 1.68 20160607 102723 7.52 1.69 20160607 102724 7.56 1.69 20160607 102725 7.59 1.70 20160607 102726 7.62 1.71 20160607 102727 7.65 1.71 20160607 102728 7.68 1.72 20160607 102729 7.70 1.73 20160607 102730 7.71 1.73 20160607 102731 7.72 1.74 20160607 102732 7.75 1.74 20160607 102733 7.79 1.75 20160607 102734 7.81 1.76 20160607 102735 7.83 1.76 20160607 102736 7.85 1.77 20160607 102737 7.86 1.78 20160607 102738 7.89 1.78 20160607 102739 7.93 1.79 20160607 102740 7.96 1.80 20160607 102742 8.00 1.81 20160607 102743 8.04 1.81 20160607 102744 8.07 1.82 20160607 102745 8.11 1.83 20160607 102746 8.15 1.83 20160607 102747 8.20 1.84 20160607 102748 8.24 1.85 20160607 102749 8.28 1.86 20160607 102750 8.32 1.86 20160607 102751 8.36 1.87 20160607 102752 8.40 1.88 20160607 102753 8.43 1.89 20160607 102754 8.44 1.89 20160607 102755 8.46 1.90 20160607 102756 8.48 1.91 20160607 102757 8.47 1.92 20160607 102758 8.46 1.93 20160607 102759 8.47 1.94 20160607 102800 8.49 1.94 20160607 102801 8.51 1.95 20160607 102802 8.54 1.96 20160607 102803 8.54 1.97 20160607 102804 8.53 1.97 20160607 102805 8.52 1.98 20160607 102806 8.51 1.99 20160607 102807 8.50 1.99 20160607 102808 8.50 2.00 20160607 102809 8.49 2.00 20160607 102810 8.49 2.01 20160607 102811 8.49 2.01 20160607 102812 8.49 2.02 20160607 102814 8.50 2.03 20160607 102815 8.51 2.04 20160607 102816 8.53 2.04 20160607 102817 8.54 2.05 20160607 102818 8.55 2.05 20160607 102819 8.56 2.06 20160607 102820 8.57 2.06 20160607 102821 8.56 2.07 20160607 102822 8.56 2.07 20160607 102823 8.55 2.07 20160607 102824 8.56 2.07 20160607 102825 8.58 2.07 20160607 102826 8.59 2.08 20160607 102827 8.59 2.08 20160607 102828 8.59 2.08 20160607 102829 8.59 2.08 20160607 102830 8.58 2.07 20160607 102831 8.57 2.07 20160607 102833 8.55 2.07 20160607 102834 8.53 2.07 20160607 102835 8.50 2.07 20160607 102836 8.48 2.07 20160607 102837 8.46 2.07 20160607 102838 8.45 2.07 20160607 102839 8.43 2.06 20160607 102840 8.43 2.06 20160607 102841 8.42 2.06 20160607 102842 8.42 2.06 20160607 102843 8.42 2.05 20160607 102844 8.43 2.05 20160607 102845 8.40 2.04 20160607 102846 8.38 2.04 20160607 102847 8.35 2.03 20160607 102848 8.32 2.03 20160607 102849 8.28 2.02 20160607 102850 8.23 2.02 20160607 102851 8.18 2.02 20160607 102852 8.12 2.02 20160607 102853 8.05 2.01 20160607 102854 7.99 2.01 20160607 102855 7.94 2.01 20160607 102856 7.89 2.00 20160607 102857 7.85 2.00 20160607 102858 7.82 2.00 20160607 102859 7.78 2.00 20160607 102900 7.74 2.00 20160607 102901 7.70 1.99 20160607 102902 7.67 1.99 20160607 102903 7.65 1.99 20160607 102904 7.63 1.99 20160607 102905 7.64 1.99 20160607 102906 7.64 1.98 20160607 102907 7.65 1.98 20160607 102908 7.66 1.97 20160607 102909 7.66 1.97 20160607 102910 7.67 1.96 20160607 102911 7.68 1.95 20160607 102912 7.70 1.95 20160607 102913 7.72 1.94 20160607 102914 7.74 1.93 20160607 102915 7.66 1.92 20160607 102916 7.58 1.91 20160607 102917 7.50 1.91 20160607 102924 7.15 1.94 20160607 102925 7.10 1.95 20160607 102926 7.06 1.94 20160607 102927 7.02 1.93 20160607 102928 6.99 1.93 20160607 102929 6.96 1.93 20160607 102930 6.93 1.93 20160607 102931 6.89 1.93 20160607 102932 6.86 1.93 20160607 102933 6.82 1.94 20160607 102934 6.78 1.94 20160607 102935 6.75 1.94 20160607 102936 6.75 1.94 20160607 102937 6.77 1.94 20160607 102938 6.79 1.94 20160607 102939 6.80 1.93 20160607 102940 6.80 1.93 20160607 102941 6.80 1.93 20160607 102942 6.82 1.94 20160607 102943 6.86 1.94 20160607 102944 6.90 1.94 20160607 102945 6.94 1.94 20160607 102946 6.97 1.93 20160607 102947 6.99 1.93 20160607 102948 7.02 1.93 20160607 102949 7.04 1.93 20160607 102950 7.05 1.93 20160607 102951 7.06 1.94 20160607 102952 7.07 1.93 20160607 102953 7.09 1.93 20160607 102954 7.11 1.93 20160607 102955 7.13 1.93 20160607 102956 7.15 1.93 20160607 102957 7.16 1.93 20160607 102958 7.17 1.93 20160607 102959 7.18 1.93 20160607 103000 7.19 1.93 20160607 103001 7.20 1.93 20160607 103002 7.20 1.93 20160607 103003 7.22 1.93 20160607 103004 7.23 1.93 20160607 103005 7.24 1.93 20160607 103006 7.27 1.93 20160607 103007 7.29 1.93 20160607 103008 7.33 1.93 20160607 103009 7.39 1.94 20160607 103010 7.46 1.94 20160607 103011 7.52 1.94 20160607 103012 7.57 1.94 20160607 103014 7.62 1.94 20160607 103015 7.67 1.94 20160607 103016 7.73 1.93 20160607 103017 7.74 1.93 20160607 103018 7.74 1.93 20160607 103019 7.73 1.93 20160607 103020 7.72 1.93 20160607 103021 7.71 1.93 20160607 103022 7.70 1.93 20160607 103023 7.70 1.93 20160607 103024 7.70 1.92 20160607 103025 7.70 1.92 20160607 103026 7.71 1.92 20160607 103027 7.72 1.92 20160607 103028 7.73 1.92 20160607 103029 7.73 1.92 20160607 103030 7.74 1.92 20160607 103031 7.74 1.92 20160607 103032 7.74 1.91 20160607 103033 7.75 1.91 20160607 103034 7.75 1.91 20160607 103035 7.76 1.91 20160607 103036 7.78 1.91 20160607 103037 7.77 1.90 20160607 103038 7.77 1.90 20160607 103039 7.76 1.90 20160607 103040 7.75 1.89 20160607 103041 7.73 1.89 20160607 103042 7.72 1.89 20160607 103043 7.70 1.89 20160607 103044 7.68 1.88 20160607 103045 7.67 1.88 20160607 103046 7.66 1.87 20160607 103047 7.61 1.86 20160607 103048 7.53 1.86 20160607 103049 7.44 1.85 20160607 103050 7.36 1.84 20160607 103051 7.29 1.83 20160607 103052 7.22 1.83 20160607 103053 7.16 1.82 20160607 103054 7.08 1.81 20160607 103055 7.00 1.81 20160607 103056 6.92 1.80 20160607 103057 6.87 1.79 20160607 103058 6.82 1.79 20160607 103059 6.78 1.78 20160607 103100 6.74 1.77 20160607 103101 6.71 1.77 20160607 103102 6.68 1.76 20160607 103103 6.65 1.76 20160607 103105 6.60 1.75 20160607 103106 6.55 1.75 20160607 103107 6.50 1.74 20160607 103108 6.46 1.73 20160607 103109 6.43 1.73 20160607 103110 6.40 1.72 20160607 103111 6.38 1.71 20160607 103112 6.37 1.70 20160607 103113 6.37 1.68 20160607 103114 6.37 1.67 20160607 103115 6.36 1.65 20160607 103116 6.35 1.63 20160607 103117 6.33 1.61 20160607 103118 6.32 1.58 20160607 103119 6.30 1.55 20160607 103120 6.30 1.52 20160607 103121 6.29 1.49 20160607 103122 6.28 1.50 20160607 103123 6.25 1.52 20160607 103124 6.23 1.54 20160607 103125 6.21 1.53 20160607 103126 6.20 1.52 20160607 103127 6.18 1.51 20160607 103128 6.18 1.50 20160607 103129 6.21 1.49 20160607 103130 6.24 1.48 20160607 103131 6.29 1.46 20160607 103132 6.33 1.44 20160607 103133 6.35 1.42 20160607 103134 6.38 1.41 20160607 103135 6.39 1.39 20160607 103136 6.40 1.37 20160607 103137 6.40 1.35 20160607 103138 6.26 1.32 20160607 103139 6.04 1.28 20160607 103140 5.82 1.24 20160607 103141 5.62 1.20 20160607 103142 5.43 1.13 20160607 103143 5.26 1.06 20160607 103144 5.09 1.00 20160607 121614 3.30 0.45 20160607 121615 3.34 0.50 20160607 121616 3.36 0.54 20160607 121617 3.40 0.58 20160607 121618 3.44 0.61 20160607 121619 3.48 0.65 20160607 121620 3.50 0.70 20160607 121621 3.53 0.74 20160607 121622 3.55 0.78 20160607 121623 3.54 0.82 20160607 121625 3.52 0.89 20160607 121626 3.50 0.93 20160607 121627 3.48 0.97 20160607 121628 3.48 1.00 20160607 121629 3.49 1.03 20160607 121630 3.51 1.05 20160607 121631 3.54 1.07 20160607 121632 3.58 1.09 20160607 121633 3.65 1.11 20160607 121634 3.71 1.12 20160607 121635 3.79 1.14 20160607 121636 3.86 1.15 20160607 121637 3.94 1.16 20160607 121638 4.02 1.16 20160607 121639 4.10 1.17 20160607 121641 4.06 1.17 20160607 121642 4.00 1.18 20160607 121643 3.95 1.18 20160607 121644 3.89 1.18 20160607 121645 3.81 1.18 20160607 121646 3.72 1.18 20160607 121647 3.63 1.18 20160607 121648 3.55 1.18 20160607 121649 3.45 1.18 20160607 121650 3.36 1.17 20160607 121651 3.26 1.17 20160607 121652 3.13 1.17 20160607 121653 3.01 1.17 20160607 121654 2.90 1.16 20160607 121655 2.79 1.16 20160607 121656 2.70 1.15 20160607 121657 2.60 1.15 20160607 121659 2.42 1.14 20160607 121700 2.31 1.14 20160607 121701 2.24 1.13 20160607 121702 2.24 1.12 20160607 121703 2.27 1.12 20160607 121704 2.31 1.11 20160607 121705 2.33 1.11 20160607 121706 2.34 1.10 20160607 121707 2.37 1.09 20160607 121708 2.40 1.09 20160607 121709 2.44 1.08 20160607 121710 2.49 1.07 20160607 121711 2.51 1.07 20160607 121728 0.76 0.94 20160607 121729 0.70 0.94 20160607 121731 0.62 0.93 20160607 121732 0.57 0.92 20160607 121733 0.60 0.92 20160607 121734 0.67 0.91 20160607 121736 0.81 0.90 20160607 121737 0.86 0.90 20160607 121738 0.92 0.89 20160607 121739 0.97 0.89 20160607 121741 1.09 0.88 20160607 121742 1.15 0.87 20160607 121744 1.18 0.87 20160607 121745 1.19 0.86 20160607 121746 1.22 0.86 20160607 121747 1.25 0.86 20160607 121748 1.29 0.85 20160607 121749 1.32 0.85 20160607 121750 1.35 0.84 20160607 121751 1.39 0.84 20160607 121752 1.42 0.83 20160607 121754 1.47 0.82 20160607 121755 1.48 0.82 20160607 121756 1.48 0.81 20160607 121757 1.49 0.81 20160607 121758 1.50 0.80 20160607 121759 1.52 0.79 20160607 121800 1.54 0.78 20160607 121801 1.56 0.78 20160607 121802 1.59 0.77 20160607 121803 1.62 0.76 20160607 121807 1.64 0.74 20160607 121808 1.65 0.73 20160607 121809 1.65 0.72 20160607 121810 1.66 0.71 20160607 121811 1.66 0.70 20160607 121812 1.67 0.69 20160607 121813 1.69 0.69 20160607 121814 1.79 0.69 20160607 121815 1.91 0.69 20160607 121816 2.00 0.69 20160607 121817 2.10 0.68 20160607 121818 2.20 0.67 20160607 121819 2.30 0.66 20160607 121820 2.40 0.65 20160607 121822 2.50 0.65 20160607 121823 2.60 0.65 20160607 121824 2.71 0.65 20160607 121825 2.81 0.65 20160607 121826 2.91 0.65 20160607 121827 2.98 0.65 20160607 121828 3.07 0.65 20160607 121829 3.16 0.65 20160607 121830 3.25 0.65 20160607 121831 3.33 0.64 20160607 121832 3.42 0.64 20160607 121833 3.52 0.64 20160607 121834 3.61 0.64 20160607 121835 3.67 0.64 20160607 121837 3.70 0.64 20160607 121838 3.72 0.64 20160607 121839 3.75 0.64 20160607 121840 3.78 0.63 20160607 121841 3.81 0.63 20160607 121842 3.85 0.63 20160607 121843 3.90 0.63 20160607 121844 3.95 0.63 20160607 121845 3.99 0.63 20160607 121846 4.00 0.63 20160607 121847 4.01 0.63 20160607 121848 4.02 0.62 20160607 121849 4.04 0.62 20160607 121850 4.05 0.62 20160607 121851 4.06 0.62 20160607 121852 4.07 0.62 20160607 121853 4.08 0.62 20160607 121854 4.10 0.62 20160607 121855 4.11 0.62 20160607 121856 4.12 0.62 20160607 121857 4.14 0.62 20160607 121858 4.16 0.62 20160607 121859 4.18 0.62 20160607 121900 4.16 0.62 20160607 121901 4.15 0.61 20160607 121902 4.13 0.61 20160607 121903 4.12 0.60 20160607 121904 4.10 0.59 20160607 121905 4.08 0.58 20160607 121906 4.05 0.56 20160607 121907 4.01 0.53 20160607 121908 3.96 0.49 20160607 121909 3.91 0.46 20160607 121910 3.86 0.43 20160607 121911 3.80 0.39 20160607 121913 3.74 0.35 20160607 121914 3.69 0.32 20160607 121915 3.65 0.28 20160607 121916 3.61 0.25 20160607 121918 3.45 0.22 20160607 121919 3.36 0.20 20160607 224641 4.05 0.54 20160607 224642 4.13 0.70 20160607 224643 4.20 0.86 20160607 224644 4.27 0.96 20160607 224645 4.34 1.01 20160607 224646 4.40 1.05 20160607 224647 4.46 1.10 20160607 224648 4.51 1.13 20160607 224649 4.55 1.16 20160607 224650 4.60 1.20 20160607 224651 4.77 1.22 20160607 224652 4.97 1.24 20160607 224653 5.16 1.27 20160607 224654 5.32 1.29 20160607 224655 5.48 1.32 20160607 224656 5.63 1.34 20160607 224657 5.78 1.37 20160607 224659 5.95 1.40 20160607 224700 6.12 1.43 20160607 224701 6.28 1.46 20160607 224702 6.39 1.49 20160607 224703 6.49 1.51 20160607 224704 6.58 1.54 20160607 224705 6.68 1.56 20160607 224706 6.77 1.59 20160607 224707 6.87 1.61 20160607 224708 6.97 1.64 20160607 224709 7.07 1.66 20160607 224710 7.18 1.69 20160607 224711 7.28 1.71 20160607 224712 7.38 1.74 20160607 224713 7.49 1.76 20160607 224714 7.60 1.79 20160607 224715 7.70 1.81 20160607 224716 7.79 1.84 20160607 224717 7.88 1.86 20160607 224718 7.96 1.88 20160607 224719 8.04 1.90 20160607 224720 8.13 1.92 20160607 224721 8.22 1.94 20160607 224722 8.28 1.96 20160607 224723 8.33 1.97 20160607 224724 8.38 1.98 20160607 224725 8.43 2.00 20160607 224726 8.49 2.01 20160607 224727 8.55 2.02 20160607 224728 8.60 2.03 20160607 224729 8.65 2.04 20160607 224730 8.70 2.05 20160607 224731 8.76 2.05 20160607 224732 8.84 2.06 20160607 224733 8.93 2.06 20160607 224734 9.01 2.07 20160607 224735 9.08 2.07 20160607 224736 9.14 2.08 20160607 224737 9.20 2.08 20160607 224738 9.28 2.09 20160607 224739 9.36 2.09 20160607 224740 9.44 2.08 20160607 224741 9.51 2.08 20160607 224742 9.50 2.08 20160607 224743 9.47 2.08 20160607 224744 9.43 2.07 20160607 224745 9.39 2.07 20160607 224746 9.34 2.06 20160607 224747 9.30 2.06 20160607 224748 9.26 2.06 20160607 224750 9.20 2.06 20160607 224751 9.16 2.05 20160607 224752 9.11 2.05 20160607 224753 9.12 2.05 20160607 224754 9.15 2.05 20160607 224755 9.17 2.06 20160607 224756 9.20 2.06 20160607 224757 9.22 2.06 20160607 224758 9.25 2.07 20160607 224759 9.27 2.07 20160607 224800 9.29 2.07 20160607 224801 9.31 2.07 20160607 224802 9.34 2.07 20160607 224803 9.36 2.07 20160607 224804 9.37 2.07 20160607 224805 9.38 2.08 20160607 224806 9.38 2.08 20160607 224807 9.38 2.08 20160607 224808 9.38 2.08 20160607 224809 9.39 2.09 20160607 224810 9.39 2.09 20160607 224811 9.39 2.09 20160607 224812 9.38 2.09 20160607 224813 9.38 2.09 20160607 224814 9.41 2.09 20160607 224815 9.42 2.10 20160607 224816 9.44 2.10 20160607 224817 9.46 2.10 20160607 224818 9.49 2.11 20160607 224819 9.51 2.11 20160607 224820 9.54 2.11 20160607 224821 9.56 2.11 20160608 004040 13.29 0.93 20160608 004041 12.42 0.94 20160608 004042 11.29 0.99 20160608 004043 10.45 1.02 20160608 004044 10.05 1.04 20160608 004046 9.71 1.02 20160608 004047 9.43 0.98 20160608 004048 9.26 0.96 20160608 004050 9.09 1.05 20160608 004051 8.91 1.12 20160608 004053 8.07 1.12 20160608 004054 7.69 1.05 20160608 004100 3.50 1.01 20160608 004101 3.13 1.03 20160608 004102 2.76 1.05 20160608 004103 2.16 1.10 20160608 004104 1.68 1.13 20160608 004105 1.39 1.15 20160608 004106 1.16 1.12 20160608 004107 1.56 1.05 20160608 004108 2.41 0.99 20160608 004109 3.20 0.97 20160608 004110 3.76 1.03 20160608 004112 5.25 1.11 20160608 004113 5.79 1.08 20160608 004114 6.39 1.06 20160608 004115 7.11 1.07 20160608 004116 7.64 1.11 20160608 004117 7.75 1.15 20160608 004118 7.73 1.18 20160608 004119 7.70 1.18 20160608 004120 7.97 1.11 20160608 004121 8.36 1.07 20160608 004122 8.90 1.07 20160608 004123 9.11 1.16 20160608 004124 9.35 1.26 20160608 004125 9.60 1.34 20160608 004126 9.88 1.34 20160608 004127 10.05 1.32 20160608 004128 10.32 1.30 20160608 004129 10.60 1.27 20160608 004130 10.74 1.22 20160608 004131 10.61 1.18 20160608 004132 10.26 1.17 20160608 004133 10.09 1.20 20160608 004134 10.51 1.25 20160608 004136 11.18 1.30 20160608 004137 11.70 1.32 20160608 004138 11.64 1.25 20160608 004139 11.53 1.23 20160608 004140 11.27 1.23 20160608 004141 11.77 1.25 20160608 004142 12.44 1.26 20160608 004143 13.27 1.26 20160608 004144 13.57 1.30 20160608 004145 13.66 1.38 20160608 004146 13.79 1.46 20160608 004147 13.89 1.52 20160608 004148 13.89 1.54 20160608 004149 14.00 1.55 20160608 004150 14.07 1.56 20160608 004151 14.08 1.58 20160608 004152 14.07 1.59 20160608 004153 13.60 1.60 20160608 004154 13.08 1.60 20160608 004155 12.66 1.61 20160608 004156 12.36 1.61 20160608 004157 12.00 1.61 20160608 004158 11.30 1.59 20160608 004159 10.59 1.59 20160608 004200 9.88 1.58 20160608 004201 9.91 1.63 20160608 004202 9.85 1.66 20160608 004203 9.94 1.70 20160608 004204 9.35 1.62 20160608 004205 8.79 1.51 20160608 004206 8.56 1.46 20160608 004207 8.59 1.45 20160608 004208 8.44 1.46 20160608 004209 8.13 1.44 20160608 004210 7.87 1.39 20160608 004211 7.94 1.41 20160608 004212 8.07 1.44 20160608 004213 8.20 1.47 20160608 004214 8.27 1.51 20160608 004215 8.13 1.53 20160608 004216 7.82 1.54 20160608 004217 7.38 1.53 20160608 004218 7.30 1.48 20160608 004219 7.47 1.42 20160608 004220 7.70 1.34 20160608 004221 7.61 1.31 20160608 004222 7.53 1.27 20160608 004223 7.51 1.23 20160608 004224 7.59 1.20 20160608 004225 7.72 1.21 20160608 004227 7.81 1.21 20160608 004228 7.99 1.25 20160608 004229 8.26 1.30 20160608 004230 8.53 1.33 20160608 004231 8.80 1.34 20160608 004232 9.06 1.32 20160608 004233 9.33 1.29 20160608 004234 9.60 1.26 20160608 004235 9.72 1.21 20160608 004236 9.28 1.13 20160608 004237 8.84 1.10 20160608 004238 8.62 1.10 20160608 004239 8.86 1.15 20160608 004240 9.13 1.17 20160608 004241 9.40 1.16 20160608 004242 9.38 1.17 20160608 004243 9.06 1.21 20160608 004244 8.60 1.26 20160608 004245 8.28 1.28 20160608 004246 8.59 1.24 20160608 004247 8.82 1.19 20160608 004248 8.95 1.14 20160608 004249 8.61 1.10 20160608 004250 8.35 1.08 20160608 004251 8.27 1.07 20160608 004252 8.38 1.08 20160608 004253 8.46 1.10 20160608 004254 8.50 1.13 20160608 004255 8.54 1.17 20160608 004256 8.59 1.23 20160608 004257 8.64 1.27 20160608 004258 8.69 1.29 20160608 004259 8.60 1.29 20160608 004300 8.65 1.28 20160608 004301 8.83 1.26 20160608 004302 8.76 1.23 20160608 004303 8.58 1.22 20160608 004304 8.49 1.22 20160608 004305 8.48 1.24 20160608 004306 8.54 1.24 20160608 004307 8.71 1.24 20160608 004308 8.96 1.24 20160608 004309 8.58 1.25 20160608 004310 7.90 1.25 20160608 004311 7.45 1.26 20160608 004312 7.65 1.24 20160608 004313 8.43 1.18 20160608 004314 8.93 1.13 20160608 004315 9.31 1.07 20160608 004317 9.30 1.13 20160608 004318 9.33 1.21 20160608 004319 9.53 1.29 20160608 004320 10.07 1.33 20160608 004321 10.81 1.33 20160608 004322 11.46 1.34 20160608 004323 11.94 1.36 20160608 004324 11.93 1.43 20160608 004325 11.87 1.50 20160608 004326 11.78 1.57 20160608 004327 11.32 1.53 20160608 004328 11.03 1.48 20160608 004329 10.91 1.44 20160608 004330 11.16 1.46 20160608 004331 11.37 1.47 20160608 004332 11.22 1.46 20160608 004333 10.81 1.41 20160608 004334 10.65 1.38 20160608 004335 10.49 1.36 20160608 004336 11.00 1.36 20160608 004337 11.85 1.37 20160608 004338 12.92 1.38 20160608 004339 14.04 1.42 20160608 004340 15.18 1.48 20160608 004341 15.59 1.52 20160608 004342 15.97 1.53 20160608 004343 16.34 1.53 20160608 004344 16.88 1.43 20160608 004345 17.61 1.36 20160608 004346 18.52 1.31 20160608 004347 19.24 1.32 20160608 004348 19.62 1.32 20160608 004349 19.68 1.30 20160608 004350 19.50 1.25 20160608 004351 19.65 1.24 20160608 004352 19.85 1.23 20160608 004353 20.04 1.22 20160608 004354 19.68 1.22 20160608 004355 19.28 1.21 20160608 004356 18.82 1.21 20160608 004357 18.41 1.18 20160608 004358 17.93 1.12 20160608 004359 17.32 1.04 20160608 004400 16.19 0.99 20160608 004401 15.24 1.06 20160608 004402 14.47 1.12 20160608 004403 13.90 1.17 20160608 004404 13.80 1.18 20160608 004405 14.15 1.16 20160608 004406 14.67 1.14 20160608 004408 15.15 1.13 20160608 004409 14.88 1.15 20160608 004410 14.78 1.16 20160608 004411 14.82 1.17 20160608 004412 14.67 1.14 20160608 004416 16.98 0.99 20160608 004417 17.42 0.91 20160608 004418 18.04 0.85 20160608 004419 19.34 0.82 20160608 004421 21.93 0.80 20160608 004423 23.42 0.96 20160608 004424 24.07 1.05 20160608 004449 27.08 0.02 20160608 004450 26.16 0.19 20160608 004451 25.38 0.34 20160608 004452 24.77 0.43 20160608 004453 23.64 0.32 20160608 004455 21.71 0.06 20160608 004456 20.24 0.09 20160608 004457 18.83 0.15 20160608 004459 17.59 0.21 20160608 004500 16.50 0.24 20160608 004501 15.25 0.23 20160608 004502 13.99 0.23 20160608 004510 4.81 0.19 20160608 004512 5.90 0.04 20160608 004528 6.25 0.28 20160608 004530 2.20 0.20 20160608 004533 4.16 0.07 20160608 004543 13.84 -0.93 20160608 004544 14.21 -0.95 20160608 004545 14.96 -0.79 20160608 004546 15.94 -0.63 20160608 004547 16.95 -0.47 20160608 004549 15.10 -0.28 20160608 004550 12.33 -0.05 20160608 004551 10.29 0.14 20160608 004552 8.37 0.37 20160608 004553 7.52 0.50 20160608 004554 6.93 0.60 20160608 004555 6.63 0.66 20160608 004556 6.80 0.78 20160608 004557 6.91 0.92 20160608 004558 6.91 1.04 20160608 004559 6.77 1.07 20160608 004600 7.13 1.07 20160608 004601 7.60 1.06 20160608 004602 7.97 1.04 20160608 004603 7.39 1.01 20160608 004604 6.85 1.02 20160608 004605 6.48 1.03 20160608 004606 6.95 1.11 20160608 004607 7.52 1.20 20160608 004608 8.28 1.34 20160608 004609 8.82 1.48 20160608 004610 8.23 1.53 20160608 004611 7.53 1.57 20160608 004612 7.25 1.58 20160608 004613 7.99 1.66 20160608 004614 8.69 1.74 20160608 004615 9.23 1.83 20160608 004616 9.53 1.90 20160608 004617 9.65 1.93 20160608 004618 9.79 1.96 20160608 004619 9.88 1.98 20160608 004620 10.43 2.03 20160608 004621 10.87 2.10 20160608 004622 11.07 2.17 20160608 004623 11.29 2.26 20160608 004624 11.87 2.32 20160608 004625 12.59 2.38 20160608 004626 13.38 2.46 20160608 004627 13.57 2.52 20160608 004628 13.82 2.59 20160608 004629 14.01 2.65 20160608 004630 14.32 2.68 20160608 004631 14.95 2.69 20160608 004632 15.66 2.67 20160608 004633 16.24 2.68 20160608 004634 15.99 2.71 20160608 004635 15.54 2.73 20160608 004636 14.91 2.73 20160608 004637 14.92 2.70 20160608 004638 15.37 2.66 20160608 004640 15.99 2.61 20160608 004641 15.91 2.56 20160608 004642 15.08 2.51 20160608 004643 14.53 2.46 20160608 004644 14.30 2.42 20160608 004645 13.92 2.36 20160608 004646 13.27 2.30 20160608 004647 12.53 2.24 20160608 004648 12.19 2.24 20160608 004649 12.26 2.26 20160608 004650 12.27 2.25 20160608 004651 12.20 2.23 20160608 004652 12.49 2.16 20160608 004653 12.82 2.09 20160608 004654 13.41 2.03 20160608 004655 13.38 2.07 20160608 004656 13.54 2.14 20160608 004657 13.77 2.19 20160608 004658 14.10 2.22 20160608 004659 14.14 2.28 20160608 004700 14.02 2.35 20160608 004701 13.94 2.44 20160608 004702 13.31 2.50 20160608 004703 13.01 2.55 20160608 004704 12.82 2.60 20160608 004705 13.06 2.65 20160608 004706 13.50 2.67 20160608 004707 14.13 2.76 20160608 004708 14.64 2.82 20160608 004709 14.88 2.78 20160608 004713 15.20 2.63 20160608 004714 14.54 2.55 20160608 004715 14.54 2.49 20160608 004716 16.54 2.47 20160608 004717 18.83 2.40 20160608 004718 20.98 2.29 20160608 004719 26.44 2.19 20160608 004720 33.32 2.13 20160608 004721 42.89 2.09 20160608 004722 51.15 2.07 20160608 004723 46.06 2.05 20160608 004724 42.02 2.04 20160608 004725 38.29 2.02 20160608 004726 35.71 1.98 20160608 004727 32.57 1.90 20160608 004728 29.83 1.84 20160608 004729 27.84 1.80 20160608 004731 26.74 1.75 20160608 004732 25.80 1.71 20160608 004733 25.01 1.67 20160608 004734 24.46 1.64 20160608 004735 24.00 1.58 20160608 004736 23.69 1.51 20160608 004737 23.05 1.45 20160608 004738 22.36 1.48 20160608 004739 21.41 1.53 20160608 004740 20.32 1.59 20160608 004741 19.89 1.59 20160608 004742 19.38 1.53 20160608 004743 18.89 1.50 20160608 004744 17.96 1.50 20160608 004745 16.16 1.52 20160608 004746 14.61 1.50 20160608 004747 13.17 1.44 20160608 004748 12.04 1.45 20160608 004749 10.88 1.51 20160608 004750 9.46 1.57 20160608 004751 8.29 1.63 20160608 004752 7.54 1.65 20160608 004753 6.81 1.64 20160608 004754 6.23 1.63 20160608 004755 5.76 1.68 20160608 004756 5.33 1.73 20160608 004757 4.66 1.75 20160608 004758 3.94 1.72 20160608 004759 3.40 1.73 20160608 004800 2.77 1.78 20160608 004801 2.22 1.86 20160608 004802 1.76 1.87 20160608 004803 2.30 1.88 20160608 004804 3.15 1.88 20160608 004805 4.42 1.89 20160608 004806 5.62 1.89 20160608 004807 6.74 1.90 20160608 004808 7.67 1.91 20160608 004809 9.36 1.91 20160608 004810 10.99 1.92 20160608 004811 12.40 1.92 20160608 004812 13.53 1.93 20160608 004813 14.37 1.94 20160608 004814 15.16 1.94 20160608 004815 15.83 1.91 20160608 004816 17.74 1.94 20160608 004817 19.78 2.01 20160608 004818 21.57 2.11 20160608 004819 24.02 2.20 20160608 004821 26.07 2.22 20160608 004822 28.21 2.23 20160608 004823 30.00 2.24 20160608 004824 32.48 2.32 20160608 004825 35.01 2.40 20160608 004826 37.50 2.48 20160608 004827 39.37 2.51 20160608 004828 40.28 2.49 20160608 004829 41.79 2.50 20160608 004830 43.60 2.54 20160608 004831 44.77 2.62 20160608 004832 45.90 2.68 20160608 004833 47.60 2.75 20160608 004834 49.24 2.76 20160608 004835 51.14 2.76 20160608 004836 53.73 2.78 20160608 004837 56.39 2.81 20160608 004838 55.30 2.88 20160608 004839 54.18 2.96 20160608 004840 52.56 3.00 20160608 004841 51.77 2.97 20160608 004842 51.06 2.92 20160608 004843 50.71 2.88 20160608 004844 50.58 2.87 20160608 004845 50.41 2.87 20160608 004846 50.10 2.90 20160608 004847 50.63 2.95 20160608 004848 51.86 3.03 20160608 004849 53.13 3.09 20160608 004850 54.31 3.13 20160608 004851 55.09 3.15 20160608 004852 56.44 3.22 20160608 004853 57.84 3.28 20160608 004854 59.37 3.36 20160608 004855 59.94 3.39 20160608 004856 60.32 3.39 20160608 004857 60.82 3.41 20160608 004858 61.65 3.42 20160608 004859 60.54 3.30 20160608 004900 59.55 3.17 20160608 004901 58.66 3.07 20160608 004902 57.81 2.92 20160608 004903 57.24 2.73 20160608 004904 56.58 2.57 20160608 004905 56.13 2.47 20160608 004906 53.34 2.39 20160608 004907 50.42 2.29 20160608 004908 48.48 2.21 20160608 004909 47.31 2.14 20160608 004910 44.74 2.02 20160608 004912 41.93 1.90 20160608 004913 38.92 1.77 20160608 004914 36.87 1.68 20160608 004915 33.83 1.55 20160608 004916 31.40 1.43 20160608 004917 29.08 1.28 20160608 004918 27.29 1.16 20160608 004919 24.58 1.02 20160608 004920 21.78 0.91 20160608 004921 23.87 0.81 20160608 004922 26.18 0.65 20160608 004923 27.96 0.50 20160608 004924 28.99 0.37 20160608 004925 29.57 0.26 20160608 004926 30.60 0.11 20160608 004927 31.86 -0.07 20160608 004928 31.78 -0.19 20160608 004929 31.56 -0.32 20160608 004930 31.26 -0.49 20160608 004931 32.17 -0.64 20160608 004932 34.53 -0.72 20160608 004933 37.72 -0.81 20160608 004934 40.75 -0.95 20160608 004935 42.91 -1.03 20160608 004936 44.74 -1.09 20160608 004937 47.27 -1.15 20160608 004938 50.08 -1.24 20160608 004939 52.21 -1.34 20160608 004940 54.69 -1.43 20160608 004941 56.97 -1.50 20160608 004942 57.36 -1.49 20160608 004943 57.39 -1.52 20160608 004944 57.74 -1.57 20160608 004945 58.50 -1.61 20160608 004946 59.32 -1.59 20160608 004947 60.31 -1.53 20160608 004948 61.31 -1.44 20160608 004949 62.24 -1.53 20160608 004950 63.53 -1.77 20160608 004951 64.79 -1.95 20160608 004952 65.49 -2.03 20160608 004953 64.35 -2.00 20160608 004954 63.10 -1.98 20160608 004955 62.07 -1.99 20160608 004956 61.39 -1.92 20160608 004957 60.57 -1.78 20160608 004958 59.76 -1.65 20160608 004959 59.17 -1.58 20160608 005000 58.12 -1.51 20160608 005002 56.99 -1.41 20160608 005003 55.92 -1.30 20160608 005004 55.41 -1.27 20160608 005005 55.08 -1.27 20160608 005006 54.89 -1.22 20160608 005007 54.97 -1.13 20160608 005008 54.45 -1.26 20160608 005009 53.70 -1.47 20160608 005010 53.08 -1.71 20160608 005011 52.24 -1.91 20160608 005012 51.52 -1.77 20160608 005013 50.84 -1.64 20160608 005014 49.66 -1.49 20160608 005015 48.87 -1.59 20160608 005016 48.53 -1.76 20160608 005017 48.45 -2.01 20160608 005018 48.63 -2.17 20160608 005019 48.62 -2.26 20160608 005020 48.12 -2.36 20160608 005021 47.17 -2.47 20160608 005022 46.25 -2.55 20160608 005023 45.31 -2.67 20160608 005024 44.88 -2.70 20160608 005025 44.32 -2.70 20160608 005026 44.18 -2.78 20160608 005027 43.62 -2.94 20160608 005028 42.76 -3.13 20160608 005029 42.15 -3.17 20160608 005030 41.95 -3.06 20160608 005031 41.88 -3.01 20160608 005032 41.92 -3.00 20160608 005033 40.83 -3.13 20160608 005034 39.66 -3.20 20160608 005035 38.10 -3.16 20160608 005036 37.16 -3.05 20160608 005037 36.76 -2.80 20160608 005038 36.40 -2.57 20160608 005039 35.76 -2.38 20160608 005040 35.25 -2.34 20160608 005041 34.65 -2.29 20160608 005042 33.87 -2.21 20160608 005043 32.65 -2.07 20160608 005044 31.91 -1.99 20160608 005045 31.14 -1.96 20160608 005046 30.33 -1.92 20160608 005047 28.03 -1.83 20160608 005048 25.69 -1.74 20160608 005049 23.03 -1.68 20160608 005050 20.54 -1.68 20160608 005051 18.67 -1.72 20160608 005053 17.14 -1.73 20160608 005054 16.12 -1.72 20160608 005055 14.95 -1.68 20160608 005056 13.42 -1.63 20160608 005057 12.31 -1.60 20160608 005058 11.32 -1.55 20160608 005059 9.95 -1.43 20160608 005100 8.72 -1.30 20160608 005101 7.61 -1.10 20160608 005102 6.63 -0.92 20160608 005103 4.99 -0.51 20160608 005104 3.00 -0.12 20160608 005105 1.69 0.18 20160608 005106 1.13 0.54 20160608 005107 0.85 0.94 20160608 005108 0.96 1.28 20160608 005109 1.48 1.72 20160608 005110 2.97 1.91 20160608 005111 5.40 2.11 20160608 005112 7.72 2.35 20160608 005113 9.29 2.52 20160608 005114 10.95 2.61 20160608 005115 12.44 2.69 20160608 005116 13.98 2.74 20160608 005117 15.59 2.77 20160608 005118 17.01 2.81 20160608 005119 18.87 2.87 20160608 005120 20.62 2.94 20160608 005121 20.54 2.91 20160608 005122 20.76 2.94 20160608 005123 21.01 3.00 20160608 005124 21.14 3.09 20160608 005125 20.66 3.03 20160608 005126 19.93 2.95 20160608 005127 19.21 2.89 20160608 005128 19.51 2.83 20160608 005129 20.25 2.75 20160608 005130 20.99 2.74 20160608 005131 21.38 2.71 20160608 005132 20.85 2.75 20160608 005133 20.20 2.79 20160608 005134 19.63 2.86 20160608 005135 19.57 2.78 20160608 005136 19.57 2.63 20160608 005137 19.56 2.54 20160608 005138 19.61 2.44 20160608 005139 19.96 2.43 20160608 005140 20.21 2.43 20160608 005141 20.10 2.41 20160608 005142 19.98 2.43 20160608 005144 20.04 2.48 20160608 005145 20.07 2.47 20160608 005146 20.08 2.43 20160608 005147 20.22 2.37 20160608 005148 20.33 2.31 20160608 005149 20.16 2.29 20160608 005150 20.65 2.34 20160608 005151 21.65 2.36 20160608 005152 22.29 2.36 20160608 005153 22.94 2.33 20160608 005154 23.04 2.27 20160608 005155 22.32 2.16 20160608 005156 21.71 2.11 20160608 005157 21.30 2.07 20160608 005158 20.73 1.97 20160608 005159 20.54 1.83 20160608 005200 20.49 1.69 20160608 005201 20.52 1.60 20160608 005202 21.03 1.51 20160608 005203 21.68 1.46 20160608 005204 22.42 1.39 20160608 005205 22.76 1.31 20160608 005206 22.86 1.16 20160608 005207 22.96 1.04 20160608 005208 22.68 0.89 20160608 005209 22.38 0.80 20160608 005210 21.96 0.71 20160608 005211 21.53 0.64 20160608 005212 21.27 0.54 20160608 005213 21.68 0.49 20160608 005214 21.93 0.40 20160608 005215 21.85 0.28 20160608 005216 21.53 0.19 20160608 005217 21.00 0.31 20160608 104338 5.44 1.01 20160608 104339 5.77 1.09 20160608 104340 6.08 1.16 20160608 104341 6.24 1.21 20160608 104342 6.24 1.27 20160608 104343 6.23 1.33 20160608 104344 6.25 1.38 20160608 104345 6.28 1.42 20160608 104346 6.27 1.46 20160608 104347 6.30 1.50 20160608 104348 6.38 1.53 20160608 104349 6.39 1.56 20160608 104350 6.43 1.59 20160608 104351 6.51 1.63 20160608 104352 6.66 1.66 20160608 104353 6.85 1.68 20160608 104355 7.03 1.71 20160608 104356 7.28 1.73 20160608 104357 7.50 1.74 20160608 104358 7.73 1.74 20160608 104359 7.94 1.75 20160608 104400 8.13 1.75 20160608 104401 8.28 1.75 20160608 104402 8.43 1.76 20160608 104403 8.56 1.76 20160608 104404 8.37 1.76 20160608 104405 8.17 1.75 20160608 104406 7.95 1.74 20160608 104407 7.75 1.74 20160608 104408 7.61 1.73 20160608 104409 7.44 1.73 20160608 104410 7.28 1.72 20160608 104411 7.12 1.72 20160608 104412 6.96 1.71 20160608 104413 6.83 1.71 20160608 104414 6.71 1.71 20160608 104415 6.60 1.70 20160608 104416 6.48 1.70 20160608 104417 6.36 1.69 20160608 104418 6.27 1.69 20160608 104419 6.16 1.69 20160608 104420 6.06 1.69 20160608 104421 5.96 1.69 20160608 104422 5.86 1.69 20160608 104423 5.74 1.68 20160608 104424 5.61 1.68 20160608 104425 5.51 1.68 20160608 104426 5.40 1.68 20160608 104427 5.31 1.68 20160608 104428 5.18 1.68 20160608 104429 5.08 1.68 20160608 104430 4.96 1.68 20160608 104431 4.86 1.68 20160608 104432 4.77 1.68 20160608 104433 4.66 1.69 20160608 104434 4.57 1.69 20160608 104435 4.45 1.69 20160608 104436 4.34 1.69 20160608 104437 4.25 1.69 20160608 104438 4.16 1.69 20160608 104439 4.07 1.69 20160608 104440 3.99 1.70 20160608 104441 3.90 1.70 20160608 104442 3.82 1.70 20160608 104443 3.74 1.71 20160608 104444 3.68 1.71 20160608 104446 3.63 1.72 20160608 104447 3.61 1.72 20160608 104448 3.60 1.72 20160608 104449 3.59 1.72 20160608 104450 3.58 1.73 20160608 104451 3.55 1.74 20160608 104452 3.52 1.74 20160608 104453 3.50 1.75 20160608 104454 3.48 1.76 20160608 104455 3.46 1.77 20160608 104456 3.43 1.77 20160608 104457 3.53 1.78 20160608 104458 3.70 1.80 20160608 104459 3.86 1.81 20160608 104500 4.06 1.82 20160608 104501 4.27 1.84 20160608 104502 4.51 1.86 20160608 104503 4.76 1.87 20160608 104504 5.05 1.90 20160608 104505 5.29 1.92 20160608 104506 5.61 1.95 20160608 104507 6.00 1.98 20160608 104508 6.59 2.02 20160608 104511 8.25 2.13 20160608 104512 8.85 2.18 20160608 104514 10.00 2.27 20160608 104515 10.53 2.31 20160608 104516 10.99 2.35 20160608 104517 11.51 2.39 20160608 104518 11.62 2.41 20160608 104519 11.74 2.42 20160608 104520 11.87 2.44 20160608 104521 11.98 2.44 20160608 104522 12.06 2.44 20160608 104523 12.16 2.44 20160608 104524 12.26 2.44 20160608 104525 12.33 2.42 20160608 104526 12.41 2.40 20160608 104527 12.48 2.38 20160608 104528 12.41 2.35 20160608 104529 12.25 2.31 20160608 104530 12.09 2.28 20160608 104531 11.92 2.24 20160608 104532 11.75 2.20 20160608 104533 11.58 2.16 20160608 104534 11.40 2.12 20160608 104535 11.24 2.10 20160608 104537 11.04 2.06 20160608 104538 10.84 2.03 20160608 104539 10.68 1.99 20160608 104540 10.57 1.97 20160608 104541 10.45 1.94 20160608 104542 10.35 1.91 20160608 104543 10.22 1.89 20160608 104544 10.09 1.86 20160608 104545 9.96 1.84 20160608 104546 9.84 1.81 20160608 104547 9.74 1.79 20160608 104548 9.64 1.76 20160608 104549 9.55 1.74 20160608 104550 9.45 1.72 20160608 104551 9.36 1.69 20160608 104552 9.26 1.67 20160608 104553 9.17 1.64 20160608 104554 9.07 1.62 20160608 104555 9.00 1.60 20160608 104556 8.91 1.58 20160608 104557 8.80 1.56 20160608 104558 8.70 1.54 20160608 104559 8.60 1.51 20160608 104600 8.49 1.49 20160608 104601 8.38 1.48 20160608 104602 8.30 1.47 20160608 104603 8.21 1.45 20160608 104604 8.14 1.43 20160608 104605 8.06 1.42 20160608 104606 7.99 1.40 20160608 104607 7.90 1.39 20160608 104608 7.81 1.38 20160608 104609 7.72 1.37 20160608 104610 7.68 1.37 20160608 104611 7.62 1.36 20160608 104612 7.57 1.35 20160608 104613 7.51 1.35 20160608 104614 7.47 1.34 20160608 104615 7.44 1.34 20160608 104616 7.41 1.34 20160608 104617 7.38 1.34 20160608 104618 7.35 1.33 20160608 104619 7.33 1.33 20160608 104620 7.31 1.33 20160608 104621 7.33 1.33 20160608 104622 7.34 1.33 20160608 104623 7.34 1.33 20160608 104624 7.32 1.33 20160608 104625 7.31 1.33 20160608 104627 7.30 1.33 20160608 104628 7.29 1.33 20160608 104629 7.27 1.32 20160608 104630 7.24 1.32 20160608 104631 7.21 1.32 20160608 104632 7.15 1.32 20160608 104633 7.10 1.31 20160608 104634 7.05 1.31 20160608 104635 7.00 1.31 20160608 104636 6.94 1.31 20160608 104637 6.88 1.30 20160608 104638 6.83 1.30 20160608 104639 6.78 1.30 20160608 104640 6.73 1.30 20160608 104641 6.67 1.30 20160608 104642 6.65 1.30 20160608 104643 6.63 1.30 20160608 104644 6.64 1.30 20160608 104645 6.65 1.29 20160608 104646 6.67 1.30 20160608 104647 6.68 1.30 20160608 104648 6.70 1.29 20160608 104649 6.69 1.30 20160608 104650 6.69 1.30 20160608 104651 6.67 1.30 20160608 104652 6.67 1.30 20160608 104653 6.67 1.30 20160608 104654 6.67 1.30 20160608 104655 6.66 1.30 20160608 104656 6.67 1.30 20160608 104657 6.67 1.30 20160608 104658 6.68 1.30 20160608 104659 6.68 1.30 20160608 104700 6.67 1.30 20160608 104701 6.66 1.30 20160608 104702 6.64 1.30 20160608 104703 6.63 1.30 20160608 104704 6.63 1.29 20160608 104705 6.64 1.29 20160608 104706 6.63 1.29 20160608 104707 6.61 1.29 20160608 104708 6.60 1.29 20160608 104709 6.60 1.29 20160608 104710 6.59 1.29 20160608 104711 6.59 1.29 20160608 104712 6.57 1.29 20160608 104713 6.55 1.29 20160608 104714 6.54 1.29 20160608 104715 6.54 1.29 20160608 104716 6.52 1.28 20160608 104718 6.49 1.28 20160608 104719 6.47 1.28 20160608 104720 6.44 1.27 20160608 104721 6.42 1.27 20160608 104722 6.39 1.27 20160608 104723 6.37 1.27 20160608 104724 6.35 1.26 20160608 104725 6.33 1.26 20160608 104726 6.31 1.26 20160608 104727 6.29 1.26 20160608 104728 6.26 1.26 20160608 104729 6.25 1.26 20160608 104730 6.22 1.25 20160608 104731 6.18 1.25 20160608 104732 6.15 1.25 20160608 104733 6.12 1.25 20160608 104734 6.11 1.25 20160608 104735 6.12 1.26 20160608 104736 6.14 1.26 20160608 104737 6.17 1.26 20160608 104738 6.18 1.26 20160608 104739 6.19 1.27 20160608 104740 6.21 1.27 20160608 104741 6.22 1.27 20160608 104742 6.25 1.27 20160608 104743 6.29 1.28 20160608 104744 6.32 1.28 20160608 104745 6.33 1.28 20160608 104746 6.34 1.28 20160608 104747 6.36 1.28 20160608 104748 6.40 1.28 20160608 104749 6.44 1.28 20160608 104750 6.49 1.29 20160608 104751 6.52 1.29 20160608 104752 6.56 1.28 20160608 104753 6.61 1.28 20160608 104754 6.65 1.28 20160608 104755 6.68 1.27 20160608 104756 6.71 1.27 20160608 104757 6.77 1.27 20160608 104758 6.83 1.28 20160608 104759 6.90 1.30 20160608 104800 6.96 1.33 20160608 104801 7.01 1.29 20160608 104802 7.05 1.23 20160608 104803 7.10 1.20 20160608 104804 7.18 1.17 20160608 104809 7.66 1.28 20160608 104810 7.74 1.33 20160608 104811 7.83 1.37 20160608 104812 7.93 1.40 20160608 104813 8.03 1.40 20160608 104814 8.14 1.39 20160608 104815 8.23 1.38 20160608 104816 8.21 1.36 20160608 104817 8.19 1.35 20160608 104818 8.14 1.33 20160608 104819 8.09 1.31 20160608 104820 8.05 1.28 20160608 104821 8.01 1.25 20160608 104822 7.97 1.23 20160608 104823 7.96 1.20 20160608 104824 7.96 1.18 20160608 104825 7.97 1.16 20160608 104826 7.77 1.14 20160608 104827 7.53 1.13 20160608 104828 7.31 1.11 20160608 104829 7.11 1.10 20160608 104830 6.96 1.08 20160608 104831 6.76 1.07 20160608 104832 6.58 1.05 20160608 104833 6.42 1.03 20160608 104834 6.28 1.01 20160608 104835 6.14 0.99 20160608 104836 5.94 0.96 20160608 104837 5.59 0.92 20160608 104838 5.23 0.87 20160608 104911 2.77 0.76 20160608 104912 3.17 0.81 20160608 104913 3.58 0.85 20160608 104914 3.99 0.88 20160608 104915 4.39 0.91 20160608 104916 4.77 0.94 20160608 104917 5.16 0.97 20160608 104918 5.20 0.99 20160608 104919 5.25 1.01 20160608 104920 5.29 1.02 20160608 104921 5.33 1.04 20160608 104922 5.37 1.05 20160608 104923 5.41 1.06 20160608 104924 5.45 1.07 20160608 104925 5.49 1.08 20160608 104926 5.53 1.09 20160608 104927 5.57 1.10 20160608 104928 5.66 1.12 20160608 104929 5.76 1.13 20160608 104930 5.86 1.14 20160608 104931 5.96 1.16 20160608 104932 6.05 1.17 20160608 104933 6.14 1.18 20160608 104934 6.21 1.19 20160608 104935 6.29 1.20 20160608 104936 6.37 1.21 20160608 104937 6.45 1.22 20160608 104938 6.49 1.23 20160608 104939 6.52 1.24 20160608 104940 6.54 1.24 20160608 104941 6.58 1.25 20160608 104942 6.62 1.26 20160608 104943 6.67 1.27 20160608 104944 6.71 1.28 20160608 104945 6.75 1.28 20160608 104946 6.79 1.29 20160608 104947 6.85 1.30 20160608 104948 6.89 1.31 20160608 104949 6.93 1.31 20160608 104950 6.98 1.32 20160608 104951 7.03 1.33 20160608 104952 7.08 1.34 20160608 104953 7.13 1.35 20160608 104954 7.17 1.36 20160608 104955 7.22 1.37 20160608 104957 7.29 1.38 20160608 104958 7.36 1.39 20160608 104959 7.42 1.40 20160608 105000 7.48 1.41 20160608 105001 7.55 1.42 20160608 105002 7.61 1.43 20160608 105003 7.68 1.44 20160608 105004 7.75 1.44 20160608 105005 7.82 1.45 20160608 105006 7.87 1.46 20160608 105007 7.92 1.47 20160608 105008 7.97 1.47 20160608 105009 8.00 1.48 20160608 105010 8.04 1.48 20160608 105011 8.06 1.49 20160608 105012 8.09 1.49 20160608 105013 8.10 1.49 20160608 105014 8.09 1.50 20160608 105015 8.09 1.50 20160608 105016 8.09 1.50 20160608 105017 8.11 1.51 20160608 105018 8.13 1.51 20160608 105019 8.15 1.52 20160608 105020 8.18 1.52 20160608 105021 8.20 1.52 20160608 105022 8.22 1.52 20160608 105023 8.24 1.52 20160608 105024 8.27 1.53 20160608 105025 8.30 1.53 20160608 105026 8.33 1.53 20160608 105027 8.36 1.53 20160608 105028 8.39 1.53 20160608 105029 8.40 1.53 20160608 105030 8.40 1.54 20160608 105031 8.40 1.54 20160608 105032 8.40 1.54 20160608 105033 8.38 1.54 20160608 105034 8.38 1.54 20160608 105035 8.37 1.54 20160608 105036 8.37 1.54 20160608 105037 8.37 1.55 20160608 105038 8.37 1.55 20160608 105039 8.37 1.55 20160608 105040 8.38 1.55 20160608 105041 8.38 1.56 20160608 105042 8.39 1.56 20160608 105043 8.41 1.56 20160608 105044 8.42 1.56 20160608 105045 8.43 1.56 20160608 105046 8.45 1.56 20160608 105048 8.47 1.56 20160608 105049 8.49 1.57 20160608 105050 8.53 1.57 20160608 105051 8.56 1.58 20160608 105052 8.59 1.58 20160608 105053 8.62 1.58 20160608 105054 8.65 1.59 20160608 105055 8.69 1.59 20160608 105056 8.71 1.59 20160608 105057 8.75 1.59 20160608 105058 8.79 1.60 20160608 105059 8.83 1.60 20160608 105100 8.86 1.61 20160608 105101 8.88 1.61 20160608 105102 8.89 1.61 20160608 105103 8.90 1.61 20160608 105104 8.91 1.61 20160608 105105 8.90 1.61 20160608 105106 8.89 1.61 20160608 105107 8.88 1.61 20160608 105108 8.90 1.60 20160608 105109 8.91 1.60 20160608 105110 8.92 1.60 20160608 105111 8.96 1.59 20160608 105112 9.00 1.58 20160608 105113 9.05 1.58 20160608 105114 9.13 1.59 20160608 105115 9.21 1.59 20160608 105116 9.30 1.60 20160608 105117 9.37 1.59 20160608 105118 9.44 1.57 20160608 105119 9.51 1.56 20160608 105122 9.52 1.45 20160608 105123 9.49 1.38 20160608 105124 9.44 1.35 20160608 105125 9.39 1.36 20160608 105126 9.34 1.36 20160608 105127 9.29 1.36 20160608 105128 9.25 1.35 20160608 105129 9.22 1.33 20160608 105130 9.18 1.32 20160608 105131 9.00 1.32 20160608 105132 8.84 1.31 20160608 105133 8.68 1.31 20160608 105134 8.52 1.30 20160608 105135 8.36 1.29 20160608 105136 8.21 1.28 20160608 105138 8.07 1.26 20160608 105139 7.94 1.24 20160608 105140 7.82 1.22 20160608 105141 7.71 1.20 20160608 105142 7.15 1.14 20160608 105143 6.61 1.07 20160608 105144 6.06 1.01 20160608 105145 5.37 0.94 20160608 105146 4.66 0.87 20160608 230954 7.55 0.43 20160608 230955 8.15 0.65 20160608 230956 8.77 0.88 20160608 230957 9.38 1.14 20160608 230958 9.47 1.26 20160608 230959 9.44 1.33 20160608 231000 9.41 1.38 20160608 231001 9.38 1.40 20160608 231002 9.35 1.38 20160608 231003 9.33 1.37 20160608 231004 9.32 1.35 20160608 231005 9.32 1.41 20160608 231006 9.33 1.47 20160608 231007 9.35 1.53 20160608 231008 9.27 1.52 20160608 231009 9.16 1.49 20160608 231010 9.05 1.46 20160608 231011 8.95 1.45 20160608 231013 8.83 1.45 20160608 231014 8.73 1.44 20160608 231015 8.62 1.43 20160608 231016 8.52 1.41 20160608 231017 8.38 1.39 20160608 231018 8.25 1.37 20160608 231019 8.21 1.35 20160608 231020 8.20 1.33 20160608 231021 8.19 1.32 20160608 231022 8.18 1.31 20160608 231023 8.19 1.30 20160608 231024 8.20 1.30 20160608 231025 8.21 1.29 20160608 231026 8.21 1.28 20160608 231027 8.21 1.28 20160608 231028 8.22 1.27 20160608 231029 8.20 1.26 20160608 231030 8.15 1.26 20160608 231031 8.10 1.25 20160608 231032 8.04 1.24 20160608 231033 7.97 1.23 20160608 231034 7.90 1.23 20160608 231035 7.83 1.23 20160608 231036 7.77 1.22 20160608 231037 7.70 1.22 20160608 231038 7.64 1.21 20160608 231039 7.57 1.21 20160608 231040 7.51 1.21 20160608 231041 7.43 1.21 20160608 231042 7.35 1.21 20160608 231043 7.29 1.22 20160608 231044 7.24 1.22 20160608 231045 7.19 1.22 20160608 231046 7.12 1.23 20160608 231047 7.04 1.23 20160608 231048 6.97 1.24 20160608 231049 7.00 1.25 20160608 231050 7.11 1.25 20160608 231051 7.22 1.26 20160608 231052 7.33 1.27 20160608 231053 7.43 1.27 20160608 231054 7.54 1.28 20160608 231055 7.65 1.28 20160608 231056 7.76 1.28 20160608 231057 7.86 1.29 20160608 231058 7.97 1.29 20160608 231059 7.95 1.29 20160608 231100 7.85 1.28 20160608 231101 7.75 1.28 20160608 231102 7.65 1.28 20160608 231104 7.53 1.27 20160608 231105 7.41 1.26 20160608 231106 7.30 1.25 20160608 231107 7.20 1.24 20160608 231108 7.09 1.22 20160608 231109 6.99 1.19 20160608 231110 6.95 1.18 20160608 231111 6.99 1.16 20160608 231112 7.03 1.15 20160608 231113 7.07 1.13 20160608 231114 7.12 1.14 20160608 231115 7.17 1.14 20160608 231116 7.21 1.14 20160608 231117 7.24 1.16 20160608 231118 7.28 1.18 20160608 231119 7.31 1.20 20160608 231120 7.35 1.21 20160608 231121 7.38 1.22 20160608 231122 7.40 1.23 20160608 231123 7.40 1.24 20160608 231124 7.39 1.14 20160608 231125 7.36 1.03 20160608 231126 7.32 0.91 20160608 231127 7.24 0.83 20160608 231128 7.14 0.77 20160608 231129 7.02 0.71 20160608 231131 6.72 0.86 20160608 231132 6.58 1.03 20160608 231133 6.46 1.21 20160608 231134 6.37 1.22 20160608 231135 6.29 1.22 20160608 231136 6.27 1.24 20160608 231137 6.26 1.21 20160608 231138 6.23 1.10 20160608 231139 6.24 1.04 20160608 231140 6.27 1.02 20160608 231141 6.38 1.13 20160608 231142 6.48 1.21 20160608 231150 6.89 1.50 20160608 231151 6.84 1.53 20160608 231152 6.79 1.55 20160608 231154 6.74 1.56 20160608 231155 6.70 1.58 20160608 231156 6.65 1.60 20160608 231157 6.61 1.62 20160608 231158 6.57 1.63 20160608 231159 6.52 1.63 20160608 231200 6.47 1.63 20160608 231201 6.43 1.63 20160608 231202 6.39 1.62 20160608 231203 6.36 1.62 20160608 231204 6.32 1.62 20160608 231205 6.28 1.61 20160608 231206 6.22 1.61 20160608 231207 6.17 1.60 20160608 231208 6.12 1.60 20160608 231209 6.09 1.59 20160608 231210 6.05 1.59 20160608 231211 6.02 1.59 20160608 231212 5.99 1.58 20160608 231213 5.97 1.57 20160608 231214 5.94 1.57 20160608 231215 5.91 1.56 20160608 231216 5.89 1.56 20160608 231217 5.86 1.55 20160608 231218 5.84 1.55 20160608 231219 5.81 1.54 20160608 231220 5.77 1.53 20160608 231221 5.74 1.53 20160608 231222 5.72 1.52 20160608 231223 5.70 1.52 20160608 231224 5.67 1.51 20160608 231225 5.66 1.50 20160608 231226 5.66 1.50 20160608 231227 5.66 1.49 20160608 231228 5.66 1.49 20160608 231229 5.63 1.48 20160608 231230 5.60 1.48 20160608 231231 5.58 1.48 20160608 231232 5.55 1.47 20160608 231233 5.53 1.46 20160608 231234 5.50 1.45 20160608 231235 5.49 1.45 20160608 231236 5.49 1.44 20160608 231237 5.50 1.43 20160608 231238 5.50 1.43 20160608 231239 5.49 1.42 20160608 231240 5.48 1.42 20160608 231241 5.48 1.41 20160608 231242 5.47 1.41 20160608 231243 5.46 1.40 20160608 231245 5.44 1.40 20160608 231246 5.41 1.39 20160608 231247 5.38 1.39 20160608 231248 5.35 1.38 20160608 231249 5.32 1.37 20160608 231250 5.32 1.37 20160608 231251 5.33 1.36 20160608 231252 5.33 1.36 20160608 231253 5.32 1.35 20160608 231254 5.28 1.35 20160608 231255 5.25 1.34 20160608 231256 5.22 1.33 20160608 231257 5.19 1.33 20160608 231258 5.16 1.32 20160608 231259 5.13 1.32 20160608 231300 5.10 1.31 20160608 231301 5.07 1.31 20160608 231302 5.04 1.30 20160608 231303 5.01 1.30 20160608 231304 4.97 1.29 20160608 231305 4.92 1.29 20160608 231306 4.86 1.28 20160608 231307 4.83 1.28 20160608 231308 4.80 1.27 20160608 231309 4.77 1.27 20160608 231310 4.73 1.26 20160608 231311 4.69 1.26 20160608 231312 4.66 1.25 20160608 231313 4.62 1.24 20160608 231314 4.57 1.23 20160608 231315 4.52 1.23 20160608 231316 4.46 1.22 20160608 231317 4.43 1.21 20160608 231318 4.40 1.21 20160608 231319 4.36 1.21 20160608 231320 4.32 1.20 20160608 231321 4.29 1.20 20160608 231322 4.27 1.19 20160608 231323 4.23 1.18 20160608 231324 4.20 1.18 20160608 231325 4.17 1.17 20160608 231326 4.13 1.17 20160608 231327 4.09 1.16 20160608 231328 4.03 1.16 20160608 231329 3.98 1.15 20160608 231330 3.93 1.15 20160608 231331 3.90 1.15 20160608 231332 3.86 1.14 20160608 231333 3.82 1.14 20160608 231334 3.77 1.13 20160608 231336 3.72 1.13 20160608 231337 3.66 1.12 20160608 231338 3.61 1.11 20160608 231339 3.55 1.11 20160608 231340 3.49 1.10 20160608 231341 3.44 1.09 20160608 231342 3.38 1.09 20160608 231343 3.32 1.08 20160608 231344 3.26 1.08 20160608 231345 3.21 1.07 20160608 231346 3.17 1.07 20160608 231347 3.11 1.07 20160608 231348 3.06 1.07 20160608 231349 3.03 1.06 20160608 231350 2.99 1.06 20160608 231351 2.95 1.06 20160608 231352 2.89 1.06 20160608 231353 2.82 1.05 20160608 231354 2.75 1.05 20160608 231355 2.69 1.05 20160608 231356 2.65 1.04 20160608 231357 2.62 1.04 20160608 231358 2.58 1.03 20160608 231359 2.54 1.03 20160608 231400 2.49 1.03 20160608 231401 2.44 1.02 20160608 231402 2.41 1.02 20160608 231403 2.37 1.01 20160608 231404 2.33 1.00 20160608 231405 2.30 1.00 20160608 231406 2.26 1.00 20160608 231407 2.24 0.99 20160608 231408 2.21 0.99 20160608 231409 2.19 0.99 20160608 231410 2.17 0.98 20160608 231411 2.14 0.98 20160608 231412 2.10 0.98 20160608 231413 2.08 0.97 20160608 231414 2.07 0.97 20160608 231415 2.05 0.97 20160608 231416 2.01 0.96 20160608 231418 1.95 0.95 20160608 231419 1.94 0.95 20160608 231420 1.93 0.95 20160608 231421 1.93 0.95 20160608 231422 1.92 0.95 20160608 231423 1.90 0.95 20160608 231424 1.88 0.95 20160608 231426 1.86 0.94 20160608 231427 1.85 0.94 20160608 231428 1.83 0.95 20160608 231429 1.82 0.95 20160608 231430 1.81 0.94 20160608 231431 1.81 0.94 20160608 231432 1.82 0.94 20160608 231433 1.83 0.94 20160608 231434 1.82 0.93 20160608 231435 1.81 0.93 20160608 231436 1.80 0.93 20160608 231437 1.80 0.92 20160608 231438 1.80 0.92 20160608 231439 1.81 0.92 20160608 231440 1.82 0.93 20160608 231441 1.84 0.93 20160608 231442 1.87 0.94 20160608 231443 1.91 0.94 20160608 231444 1.92 0.94 20160608 231445 1.94 0.94 20160608 231446 1.97 0.94 20160608 231447 1.98 0.94 20160608 231448 1.99 0.94 20160608 231449 2.02 0.94 20160609 010601 4.38 0.31 20160609 010603 5.01 0.39 20160609 010605 5.62 0.41 20160609 010606 5.87 0.42 20160609 010607 6.04 0.45 20160609 010608 6.16 0.48 20160609 010609 6.29 0.51 20160609 010610 6.32 0.53 20160609 010611 5.96 0.53 20160609 010612 5.64 0.54 20160609 010613 5.37 0.56 20160609 010614 5.44 0.58 20160609 010615 5.78 0.59 20160609 010616 6.15 0.60 20160609 010617 6.52 0.61 20160609 010618 6.76 0.61 20160609 010619 7.16 0.61 20160609 010620 7.57 0.61 20160609 010621 7.79 0.61 20160609 010622 8.02 0.60 20160609 010624 8.47 0.58 20160609 010625 8.87 0.56 20160609 010633 8.84 0.46 20160609 010634 8.24 0.47 20160609 010639 6.44 0.50 20160609 010640 5.90 0.43 20160609 010641 5.35 0.36 20160609 010642 5.07 0.33 20160609 010643 5.03 0.32 20160609 010644 5.07 0.31 20160609 010645 5.18 0.30 20160609 010646 5.24 0.26 20160609 010652 4.37 0.18 20160609 010653 4.51 0.20 20160609 010654 4.64 0.23 20160609 010655 4.70 0.25 20160609 010656 4.62 0.24 20160609 010657 4.62 0.22 20160609 010658 4.67 0.19 20160609 010659 4.72 0.20 20160609 010700 4.85 0.23 20160609 010701 5.12 0.29 20160609 010702 5.22 0.32 20160609 010703 5.18 0.28 20160609 010705 5.27 0.24 20160609 010706 5.22 0.26 20160609 010707 5.18 0.29 20160609 010708 5.19 0.31 20160609 010710 5.13 0.28 20160609 010712 5.19 0.24 20160609 010713 4.88 0.28 20160609 010714 4.52 0.34 20160609 010716 3.97 0.43 20160609 010717 4.31 0.43 20160609 010718 4.63 0.43 20160609 010719 4.88 0.43 20160609 010724 4.98 0.43 20160609 010726 5.04 0.43 20160609 010727 5.06 0.42 20160609 010728 5.10 0.40 20160609 010729 5.11 0.39 20160609 010731 5.43 0.37 20160609 010732 5.74 0.35 20160609 010735 6.03 0.36 20160609 010736 6.02 0.38 20160609 010737 6.00 0.38 20160609 010738 5.96 0.38 20160609 010739 5.94 0.38 20160609 010742 6.19 0.40 20160609 010743 6.25 0.40 20160609 010744 6.31 0.40 20160609 010745 6.43 0.38 20160609 010746 6.51 0.37 20160609 010749 6.61 0.37 20160609 010750 6.81 0.37 20160609 010751 6.99 0.38 20160609 010754 7.30 0.45 20160609 010755 7.55 0.44 20160609 010756 7.76 0.44 20160609 010757 7.85 0.45 20160609 010758 7.85 0.44 20160609 010759 7.77 0.42 20160609 010801 7.67 0.36 20160609 010802 7.82 0.36 20160609 010803 7.88 0.35 20160609 010805 7.58 0.36 20160609 010819 5.62 0.41 20160609 010824 3.19 0.35 20160609 010825 2.53 0.38 20160609 010827 1.87 0.43 20160609 010828 1.99 0.44 20160609 010829 2.22 0.44 20160609 010830 2.35 0.43 20160609 010832 2.37 0.44 20160609 010833 2.48 0.45 20160609 010836 3.56 0.38 20160609 010837 3.41 0.41 20160609 010838 3.20 0.43 20160609 010840 2.62 0.41 20160609 010841 2.09 0.36 20160609 010842 1.62 0.31 20160609 010843 1.30 0.27 20160609 010844 1.00 0.30 20160609 010845 0.59 0.32 20160609 010846 0.08 0.34 20160609 010847 0.34 0.33 20160609 010849 1.75 0.30 20160609 090845 13.14 0.97 20160609 090846 13.15 0.93 20160609 090847 13.10 0.87 20160609 090848 13.17 0.81 20160609 090912 13.19 1.60 20160609 090913 14.86 1.92 20160609 090914 16.03 2.19 20160609 090915 17.49 2.46 20160609 090916 19.36 2.64 20160609 090917 21.30 2.87 20160609 090918 22.61 3.06 20160609 090919 24.06 3.31 20160609 090920 25.24 3.50 20160609 090921 26.78 3.70 20160609 090922 28.02 3.85 20160609 090923 28.01 3.90 20160609 090924 27.20 3.87 20160609 090925 26.16 3.84 20160609 090926 25.27 3.81 20160609 090927 23.71 3.77 20160609 090928 22.41 3.72 20160609 090929 21.10 3.60 20160609 090930 20.26 3.49 20160609 090931 19.78 3.36 20160609 090932 19.37 3.23 20160609 110656 2.57 0.28 20160609 110659 2.83 0.31 20160609 110701 2.96 0.32 20160609 110703 2.88 0.33 20160609 110704 2.67 0.32 20160609 110707 2.09 0.32 20160609 110708 1.88 0.31 20160609 110715 1.35 0.27 20160609 110716 1.44 0.26 20160609 110809 5.87 0.43 20160609 110810 6.06 0.46 20160609 110811 6.24 0.50 20160609 110812 6.45 0.54 20160609 110813 6.63 0.54 20160609 110814 6.86 0.55 20160609 110815 7.10 0.56 20160609 110817 7.09 0.55 20160609 110818 6.89 0.52 20160609 110819 6.68 0.50 20160609 110820 6.48 0.48 20160609 110821 6.29 0.45 20160609 110822 6.15 0.43 20160609 110823 6.02 0.41 20160609 110824 5.89 0.39 20160609 110825 5.78 0.36 20160609 110826 5.72 0.34 20160609 110827 5.70 0.32 20160609 110828 5.79 0.29 20160609 110829 5.88 0.27 20160609 110830 5.96 0.26 20160609 110831 6.04 0.31 20160609 110832 6.13 0.38 20160609 110833 6.23 0.46 20160609 110834 6.31 0.51 20160609 110836 6.50 0.61 20160609 110837 6.61 0.65 20160609 110839 6.80 0.67 20160609 110840 6.89 0.68 20160609 110841 6.95 0.68 20160609 110842 6.98 0.68 20160609 110843 7.01 0.68 20160609 110845 7.01 0.67 20160609 110846 7.01 0.67 20160609 110847 7.01 0.66 20160609 110850 6.83 0.61 20160609 110851 6.78 0.59 20160609 110852 6.73 0.58 20160609 110853 6.68 0.56 20160609 110854 6.60 0.54 20160609 110855 6.53 0.51 20160609 110856 6.45 0.49 20160609 110857 6.38 0.46 20160609 110937 3.46 0.47 20160609 110938 3.68 0.50 20160609 110939 3.90 0.54 20160609 110940 4.08 0.56 20160609 110941 4.23 0.58 20160609 110943 4.55 0.62 20160609 110944 4.70 0.64 20160609 110945 4.88 0.66 20160609 110946 5.07 0.69 20160609 110947 5.25 0.73 20160609 110948 5.45 0.78 20160609 110949 5.68 0.82 20160609 110950 5.84 0.87 20160609 110951 5.97 0.94 20160609 110952 6.08 1.01 20160609 110953 6.19 1.06 20160609 110954 6.29 1.10 20160609 110955 6.41 1.14 20160609 110956 6.53 1.19 20160609 110957 6.64 1.21 20160609 110958 6.75 1.23 20160609 110959 6.88 1.26 20160609 111000 6.92 1.28 20160609 111001 6.87 1.29 20160609 111002 6.83 1.30 20160609 111004 6.79 1.31 20160609 111005 6.76 1.32 20160609 111006 6.73 1.32 20160609 111007 6.70 1.33 20160609 111008 6.69 1.33 20160609 111009 6.68 1.32 20160609 111010 6.68 1.32 20160609 111011 6.63 1.31 20160609 111012 6.59 1.31 20160609 111013 6.46 1.30 20160609 111014 6.33 1.29 20160609 111015 6.20 1.28 20160609 111016 6.08 1.27 20160609 111017 5.94 1.25 20160609 111018 5.81 1.24 20160609 111019 5.68 1.23 20160609 111020 5.57 1.21 20160609 111021 5.47 1.20 20160609 111022 5.35 1.18 20160609 111023 5.23 1.16 20160609 111024 5.11 1.14 20160609 111025 4.96 1.12 20160609 111026 4.81 1.09 20160609 111027 4.69 1.07 20160609 111028 4.54 1.05 20160609 111029 4.43 1.02 20160609 111030 4.29 1.00 20160609 111031 4.15 0.97 20160609 111032 4.11 0.94 20160609 111033 4.03 0.92 20160609 111034 3.92 0.88 20160609 111035 3.79 0.86 20160609 111036 3.61 0.82 20160609 111037 3.41 0.79 20160609 111038 3.17 0.75 20160609 111039 2.89 0.72 20160609 111040 2.58 0.69 20160609 111041 2.28 0.64 20160609 111042 2.78 0.64 20160609 111044 3.62 0.62 20160609 111045 4.06 0.64 20160609 111046 4.48 0.70 20160609 111047 4.88 0.76 20160609 111048 5.28 0.84 20160609 111049 5.68 0.90 20160609 111050 6.06 0.96 20160609 111051 6.42 1.02 20160609 111052 6.69 1.09 20160609 111053 6.97 1.15 20160609 111055 7.27 1.22 20160609 111056 7.62 1.30 20160609 111057 7.98 1.38 20160609 111058 8.37 1.48 20160609 111059 8.78 1.56 20160609 111100 9.22 1.63 20160609 111101 9.69 1.69 20160609 111102 10.19 1.77 20160609 111103 10.21 1.78 20160609 111104 10.12 1.78 20160609 111105 10.00 1.78 20160609 111106 9.87 1.78 20160609 111107 9.71 1.78 20160609 111108 9.55 1.77 20160609 111109 9.38 1.76 20160609 111110 9.23 1.71 20160609 111111 9.09 1.67 20160609 111112 8.96 1.65 20160609 111113 8.91 1.66 20160609 111114 8.90 1.68 20160609 111115 8.90 1.69 20160609 111116 8.90 1.69 20160609 111117 8.91 1.69 20160609 111118 8.91 1.69 20160609 111119 8.92 1.69 20160609 111120 8.90 1.69 20160609 111121 8.87 1.69 20160609 111122 8.85 1.68 20160609 111123 8.83 1.68 20160609 111124 8.80 1.68 20160609 111125 8.79 1.68 20160609 111126 8.76 1.67 20160609 111127 8.75 1.67 20160609 111128 8.73 1.67 20160609 111129 8.71 1.66 20160609 111130 8.67 1.66 20160609 111131 8.61 1.66 20160609 111132 8.56 1.66 20160609 111133 8.52 1.65 20160609 111134 8.49 1.65 20160609 111135 8.46 1.65 20160609 111136 8.42 1.65 20160609 111137 8.39 1.65 20160609 111138 8.36 1.64 20160609 111139 8.33 1.64 20160609 111140 8.28 1.64 20160609 111141 8.23 1.64 20160609 111142 8.19 1.64 20160609 111143 8.16 1.63 20160609 111144 8.16 1.63 20160609 111146 8.15 1.63 20160609 111147 8.14 1.63 20160609 111148 8.13 1.63 20160609 111149 8.13 1.63 20160609 111150 8.14 1.63 20160609 111151 8.15 1.63 20160609 111152 8.16 1.63 20160609 111153 8.17 1.64 20160609 111154 8.19 1.64 20160609 111155 8.22 1.64 20160609 111156 8.26 1.64 20160609 111157 8.31 1.64 20160609 111158 8.33 1.64 20160609 111159 8.35 1.64 20160609 111200 8.38 1.65 20160609 111201 8.43 1.65 20160609 111202 8.47 1.65 20160609 111203 8.51 1.65 20160609 111204 8.54 1.66 20160609 111205 8.56 1.66 20160609 111206 8.58 1.66 20160609 111207 8.60 1.66 20160609 111208 8.63 1.66 20160609 111209 8.65 1.67 20160609 111210 8.68 1.67 20160609 111211 8.71 1.67 20160609 111212 8.72 1.68 20160609 111213 8.75 1.68 20160609 111214 8.79 1.68 20160609 111215 8.84 1.68 20160609 111216 8.90 1.69 20160609 111217 8.96 1.69 20160609 111218 9.00 1.69 20160609 111219 9.05 1.70 20160609 111220 9.10 1.70 20160609 111221 9.15 1.71 20160609 111222 9.20 1.71 20160609 111223 9.25 1.71 20160609 111224 9.28 1.71 20160609 111225 9.29 1.71 20160609 111226 9.28 1.71 20160609 111227 9.28 1.71 20160609 111228 9.27 1.71 20160609 111229 9.27 1.70 20160609 111230 9.27 1.70 20160609 111231 9.26 1.69 20160609 111232 9.25 1.69 20160609 111233 9.24 1.69 20160609 111234 9.23 1.69 20160609 111236 9.22 1.69 20160609 111237 9.22 1.68 20160609 111238 9.22 1.68 20160609 111239 9.21 1.68 20160609 111240 9.20 1.68 20160609 111241 9.19 1.68 20160609 111242 9.20 1.68 20160609 111243 9.21 1.68 20160609 111244 9.22 1.68 20160609 111245 9.21 1.67 20160609 111246 9.13 1.66 20160609 111247 9.06 1.65 20160609 111248 8.98 1.64 20160609 111249 8.91 1.63 20160609 111250 8.83 1.62 20160609 111251 8.76 1.61 20160609 111252 8.68 1.60 20160609 111253 8.59 1.58 20160609 111254 8.50 1.56 20160609 111255 8.41 1.55 20160609 111256 8.41 1.54 20160609 111257 8.41 1.52 20160609 111258 8.40 1.51 20160609 111259 8.40 1.49 20160609 111300 8.40 1.48 20160609 111301 8.42 1.46 20160609 111302 8.42 1.44 20160609 111303 8.39 1.43 20160609 111304 8.37 1.41 20160609 111305 8.35 1.39 20160609 111306 8.11 1.36 20160609 111307 7.82 1.33 20160609 111308 7.52 1.30 20160609 111309 7.19 1.27 20160609 111310 6.83 1.22 20160609 111311 6.46 1.18 20160609 111312 6.06 1.14 20160609 111313 5.65 1.10 20160609 111314 5.23 1.06 20160609 111315 4.80 1.02 20160609 111316 4.40 0.95 20160609 111317 4.01 0.88 20160609 111318 3.65 0.81 20160609 233140 9.73 0.38 20160609 233141 10.03 0.39 20160609 233142 10.31 0.40 20160609 233143 10.49 0.41 20160609 233144 10.50 0.41 20160609 233204 13.01 2.32 20160609 233205 13.00 2.35 20160609 233206 12.98 2.38 20160609 233207 12.96 2.40 20160609 233208 12.94 2.40 20160609 233209 12.91 2.40 20160609 233210 12.87 2.40 20160609 233211 12.81 2.39 20160609 233212 12.76 2.38 20160609 233213 12.69 2.37 20160609 233214 12.64 2.36 20160609 233215 12.58 2.35 20160609 233216 12.51 2.34 20160609 233217 12.44 2.34 20160609 233218 12.35 2.33 20160609 233219 12.25 2.32 20160609 233220 12.15 2.31 20160609 233221 12.06 2.30 20160609 233222 11.97 2.29 20160609 233223 11.89 2.28 20160609 233224 11.83 2.28 20160609 233225 11.77 2.27 20160609 233226 11.72 2.27 20160609 233227 11.66 2.26 20160609 233228 11.59 2.26 20160609 233229 11.53 2.25 20160609 233230 11.48 2.25 20160609 233231 11.43 2.25 20160609 233232 11.38 2.24 20160609 233233 11.33 2.24 20160609 233234 11.29 2.23 20160609 233235 11.26 2.22 20160609 233237 11.23 2.22 20160609 233238 11.18 2.21 20160609 233239 11.12 2.20 20160609 233240 11.07 2.20 20160609 233241 11.01 2.19 20160609 233242 10.96 2.18 20160609 233243 10.90 2.18 20160609 233244 10.84 2.17 20160609 233245 10.77 2.16 20160609 233246 10.71 2.15 20160609 233247 10.65 2.14 20160609 233248 10.60 2.13 20160609 233249 10.54 2.12 20160609 233250 10.48 2.11 20160609 233251 10.42 2.10 20160609 233252 10.35 2.10 20160609 233253 10.29 2.09 20160609 233254 10.23 2.08 20160609 233255 10.18 2.07 20160609 233256 10.14 2.06 20160609 233257 10.09 2.05 20160609 233258 10.06 2.04 20160609 233259 10.02 2.03 20160609 233300 9.99 2.03 20160609 233301 9.96 2.02 20160609 233302 9.92 2.01 20160609 233303 9.86 2.00 20160609 233304 9.82 1.99 20160609 233305 9.77 1.98 20160609 233306 9.71 1.97 20160609 233307 9.64 1.96 20160609 233308 9.56 1.95 20160609 233309 9.50 1.94 20160609 233310 9.44 1.93 20160609 233311 9.38 1.92 20160609 233312 9.29 1.91 20160609 233313 9.21 1.89 20160609 233314 9.14 1.88 20160609 233315 9.06 1.87 20160609 233316 8.98 1.86 20160609 233317 8.90 1.85 20160609 233318 8.82 1.84 20160609 233319 8.75 1.82 20160609 233320 8.69 1.81 20160609 233321 8.61 1.80 20160609 233322 8.53 1.79 20160609 233323 8.47 1.77 20160609 233324 8.39 1.76 20160609 233325 8.32 1.75 20160609 233326 8.26 1.74 20160609 233328 8.20 1.72 20160609 233329 8.14 1.71 20160609 233330 8.08 1.70 20160609 233331 8.02 1.69 20160609 233332 7.96 1.68 20160609 233333 7.91 1.66 20160609 233334 7.85 1.65 20160609 233335 7.79 1.64 20160609 233336 7.72 1.62 20160609 233337 7.62 1.61 20160609 233338 7.51 1.59 20160609 233339 7.41 1.57 20160609 233340 7.29 1.56 20160609 233341 7.18 1.54 20160609 233342 7.06 1.52 20160609 233343 6.94 1.50 20160609 233344 6.81 1.49 20160609 233345 6.70 1.47 20160609 233346 6.56 1.45 20160609 233347 6.51 1.44 20160609 233348 6.45 1.42 20160609 233349 6.40 1.40 20160609 233350 6.34 1.39 20160609 233351 6.28 1.37 20160609 233352 6.23 1.35 20160609 233353 6.18 1.33 20160609 233354 6.14 1.31 20160609 233355 6.10 1.29 20160609 233356 6.06 1.27 20160609 233357 5.66 1.18 20160609 233358 5.26 1.08 20160609 233359 4.87 0.96 20160609 233400 4.46 0.85 20160609 233401 4.05 0.72 20160609 233417 4.45 0.76 20160609 233418 4.62 0.80 20160609 233419 4.78 0.83 20160609 233420 4.91 0.86 20160609 233421 5.01 0.88 20160609 233422 5.08 0.90 20160609 233423 5.12 0.91 20160609 233424 5.17 0.92 20160609 233425 5.20 0.93 20160609 233427 5.21 0.94 20160609 233428 5.17 0.95 20160609 233429 5.14 0.96 20160609 233430 5.11 0.96 20160609 233431 5.10 0.97 20160609 233432 5.08 0.98 20160609 233433 5.06 0.99 20160609 233434 5.05 1.00 20160609 233435 5.05 1.01 20160609 233436 5.05 1.02 20160609 233437 5.05 1.03 20160609 233438 5.07 1.04 20160609 233439 5.08 1.05 20160609 233440 5.10 1.06 20160609 233441 5.12 1.07 20160609 233442 5.12 1.08 20160609 233443 5.14 1.09 20160609 233444 5.16 1.09 20160609 233445 5.18 1.10 20160609 233446 5.21 1.11 20160609 233447 5.24 1.12 20160609 233448 5.25 1.12 20160609 233449 5.23 1.13 20160609 233450 5.21 1.14 20160609 233451 5.19 1.15 20160609 233452 5.16 1.15 20160609 233453 5.14 1.16 20160609 233454 5.12 1.16 20160609 233455 5.10 1.17 20160609 233456 5.08 1.18 20160609 233457 5.06 1.18 20160609 233458 5.04 1.18 20160609 233459 5.02 1.19 20160609 233500 5.00 1.19 20160609 233501 4.99 1.20 20160609 233502 4.96 1.20 20160609 233503 4.94 1.20 20160609 233504 4.91 1.20 20160609 233505 4.87 1.21 20160609 233506 4.85 1.21 20160609 233507 4.82 1.21 20160609 233508 4.80 1.21 20160609 233509 4.82 1.21 20160609 233510 4.85 1.21 20160609 233511 4.89 1.21 20160609 233512 4.91 1.21 20160609 233513 4.92 1.21 20160609 233514 4.93 1.22 20160609 233515 4.94 1.22 20160609 233516 4.98 1.22 20160609 233518 5.01 1.22 20160609 233519 5.03 1.21 20160609 233520 5.03 1.21 20160609 233521 5.03 1.21 20160609 233522 5.03 1.21 20160609 233523 5.03 1.21 20160609 233524 5.04 1.21 20160609 233525 5.06 1.21 20160609 233526 5.08 1.21 20160609 233527 5.07 1.20 20160609 233528 5.07 1.20 20160609 233529 5.08 1.20 20160609 233530 5.08 1.20 20160609 233531 5.06 1.20 20160609 233532 5.05 1.20 20160609 233533 5.02 1.20 20160609 233534 5.00 1.20 20160609 233535 4.99 1.20 20160609 233536 4.98 1.20 20160609 233537 4.97 1.20 20160609 233538 4.95 1.20 20160609 233539 4.93 1.20 20160609 233540 4.91 1.20 20160609 233541 4.90 1.20 20160609 233542 4.88 1.20 20160609 233543 4.86 1.19 20160609 233544 4.84 1.19 20160609 233545 4.81 1.19 20160609 233546 4.79 1.19 20160609 233547 4.78 1.19 20160609 233548 4.77 1.19 20160609 233549 4.76 1.19 20160609 233550 4.76 1.19 20160609 233551 4.78 1.19 20160609 233552 4.80 1.19 20160609 233553 4.82 1.18 20160609 233554 4.83 1.19 20160609 233555 4.82 1.19 20160609 233556 4.82 1.19 20160609 233557 4.83 1.18 20160609 233558 4.85 1.18 20160609 233559 4.87 1.18 20160609 233600 4.89 1.18 20160609 233601 4.92 1.18 20160609 233602 4.94 1.18 20160609 233603 4.96 1.18 20160609 233604 4.97 1.18 20160609 233605 4.99 1.18 20160609 233606 5.02 1.18 20160609 233608 5.05 1.18 20160609 233609 5.09 1.18 20160609 233610 5.13 1.18 20160609 233611 5.17 1.18 20160609 233612 5.18 1.18 20160609 233613 5.20 1.18 20160609 233614 5.23 1.19 20160609 233615 5.28 1.19 20160609 233616 5.33 1.19 20160609 233617 5.39 1.19 20160609 233618 5.44 1.19 20160609 233619 5.51 1.20 20160609 233620 5.57 1.20 20160609 233621 5.62 1.20 20160609 233622 5.65 1.20 20160609 233623 5.62 1.20 20160609 233624 5.60 1.20 20160609 233625 5.58 1.20 20160609 233626 5.58 1.21 20160609 233627 5.58 1.21 20160609 233628 5.58 1.21 20160609 233629 5.57 1.21 20160609 233630 5.56 1.21 20160609 233631 5.56 1.21 20160609 233632 5.55 1.22 20160609 233633 5.52 1.22 20160609 233634 5.49 1.22 20160609 233635 5.45 1.23 20160609 233636 5.41 1.23 20160609 233637 5.38 1.23 20160609 233638 5.35 1.23 20160609 233639 5.33 1.24 20160609 233640 5.30 1.24 20160609 233641 5.28 1.24 20160609 233642 5.25 1.25 20160609 233643 5.26 1.25 20160609 233644 5.27 1.25 20160609 233645 5.28 1.25 20160609 233646 5.30 1.26 20160609 233647 5.33 1.26 20160609 233648 5.37 1.27 20160609 233649 5.41 1.27 20160609 233650 5.45 1.28 20160609 233651 5.50 1.28 20160609 233652 5.55 1.29 20160609 233653 5.57 1.30 20160609 233654 5.58 1.30 20160609 233655 5.60 1.31 20160609 233656 5.62 1.32 20160609 233657 5.65 1.32 20160609 233659 5.69 1.33 20160609 233700 5.72 1.34 20160609 233701 5.73 1.35 20160609 233702 5.75 1.35 20160609 233703 5.76 1.36 20160609 233704 5.78 1.37 20160609 233705 5.83 1.38 20160609 233706 5.88 1.39 20160609 233707 5.93 1.40 20160609 233708 5.99 1.41 20160609 233709 6.04 1.41 20160609 233710 6.10 1.42 20160609 233711 6.17 1.43 20160609 233712 6.23 1.44 20160609 233713 6.29 1.45 20160609 233714 6.34 1.46 20160609 233715 6.34 1.47 20160609 233716 6.34 1.48 20160609 233717 6.34 1.49 20160609 233718 6.35 1.50 20160609 233719 6.37 1.51 20160609 233720 6.39 1.52 20160609 233721 6.41 1.53 20160609 233722 6.43 1.54 20160609 233723 6.44 1.55 20160609 233724 6.47 1.55 20160609 233725 6.53 1.57 20160609 233726 6.61 1.58 20160609 233727 6.67 1.59 20160609 233728 6.73 1.61 20160609 233729 6.80 1.62 20160609 233730 6.85 1.63 20160609 233731 6.90 1.64 20160609 233732 6.93 1.65 20160609 233733 6.94 1.67 20160609 233734 6.96 1.68 20160609 233735 7.04 1.69 20160609 233736 7.12 1.71 20160609 233737 7.24 1.72 20160609 233738 7.36 1.74 20160609 233739 7.46 1.75 20160609 233740 7.57 1.76 20160609 233741 7.67 1.77 20160609 233742 7.78 1.78 20160609 233743 7.87 1.80 20160609 233744 7.99 1.81 20160609 233745 8.07 1.83 20160609 233746 7.99 1.84 20160609 233747 7.91 1.85 20160609 233748 7.84 1.85 20160609 233750 7.79 1.86 20160609 233751 7.74 1.87 20160609 233752 7.69 1.88 20160609 233753 7.64 1.89 20160609 233754 7.59 1.89 20160609 233755 7.55 1.90 20160609 233756 7.53 1.91 20160609 233757 7.52 1.92 20160609 233758 7.51 1.93 20160610 012707 8.05 0.45 20160610 012708 8.45 0.49 20160610 012709 8.93 0.55 20160610 012710 9.41 0.62 20160610 012711 9.29 0.64 20160610 012712 9.14 0.64 20160610 012713 8.98 0.63 20160610 012714 8.78 0.61 20160610 012715 8.68 0.58 20160610 012716 8.76 0.58 20160610 012717 8.98 0.58 20160610 012718 8.47 0.53 20160610 012719 7.85 0.49 20160610 012720 7.36 0.45 20160610 012721 7.03 0.43 20160610 012722 6.75 0.42 20160610 012723 6.40 0.42 20160610 012724 6.11 0.41 20160610 012725 6.16 0.41 20160610 012726 6.29 0.40 20160610 012727 6.55 0.40 20160610 012728 6.59 0.40 20160610 012730 6.42 0.44 20160610 012731 6.25 0.46 20160610 012732 6.08 0.47 20160610 012733 5.92 0.48 20160610 012734 5.83 0.48 20160610 012735 5.59 0.43 20160610 012737 5.38 0.39 20160610 012740 4.99 0.35 20160610 012741 4.77 0.34 20160610 012742 4.57 0.35 20160610 012743 4.56 0.39 20160610 012744 4.59 0.41 20160610 012745 4.68 0.41 20160610 012748 5.38 0.29 20160610 012749 5.39 0.29 20160610 012750 5.21 0.29 20160610 012751 5.06 0.29 20160610 012755 5.52 0.17 20160610 012756 5.71 0.15 20160610 012757 5.82 0.15 20160610 012758 5.86 0.15 20160610 012759 5.72 0.14 20160610 012800 5.59 0.14 20160610 012801 5.61 0.13 20160610 012803 5.86 0.12 20160610 012804 6.05 0.12 20160610 012805 6.28 0.12 20160610 012806 6.07 0.11 20160610 012810 4.98 0.18 20160610 012811 4.86 0.19 20160610 012814 4.57 0.20 20160610 012815 4.56 0.20 20160610 012816 4.49 0.18 20160610 012821 3.44 0.05 20160610 012822 3.28 0.09 20160610 012823 3.02 0.14 20160610 012831 1.91 0.17 20160610 012834 1.69 0.33 20160610 012835 1.71 0.36 20160610 012839 2.19 0.45 20160610 012841 2.68 0.41 20160610 012842 2.79 0.41 20160610 012845 2.66 0.52 20160610 012846 2.46 0.58 20160610 012850 3.02 0.57 20160610 012851 3.06 0.56 20160610 012853 3.57 0.56 20160610 012854 3.95 0.56 20160610 012856 4.42 0.51 20160610 012857 4.61 0.48 20160610 012858 4.72 0.45 20160610 012859 4.60 0.43 20160610 012900 4.49 0.43 20160610 012901 4.47 0.42 20160610 012902 4.69 0.43 20160610 012903 4.97 0.46 20160610 012905 5.41 0.51 20160610 012910 5.41 0.52 20160610 012911 5.22 0.54 20160610 012913 5.06 0.55 20160610 012914 5.10 0.55 20160610 012915 5.20 0.55 20160610 012918 5.46 0.45 20160610 012920 5.34 0.43 20160610 012921 5.37 0.49 20160610 012922 5.46 0.55 20160610 012923 5.45 0.56 20160610 012924 5.29 0.55 20160610 012925 5.06 0.54 20160610 012927 4.55 0.55 20160610 012928 4.40 0.58 20160610 012929 4.33 0.62 20160610 012932 5.17 0.61 20160610 012933 5.21 0.62 20160610 012935 5.77 0.60 20160610 012936 6.19 0.57 20160610 012937 6.22 0.57 20160610 012938 6.23 0.56 20160610 012939 6.23 0.56 20160610 012940 6.10 0.57 20160610 012941 5.70 0.60 20160610 012942 5.15 0.63 20160610 012943 4.62 0.66 20160610 012945 3.89 0.71 20160610 012946 3.62 0.72 20160610 012947 3.49 0.72 20160610 012948 3.37 0.70 20160610 012949 3.21 0.69 20160610 012950 3.03 0.68 20160610 012951 3.00 0.67 20160610 012952 3.01 0.67 20160610 012953 3.10 0.67 20160610 012954 3.30 0.67 20160610 012955 3.53 0.67 20160610 012956 3.77 0.67 20160610 012957 3.82 0.67 20160610 012958 3.67 0.67 20160610 012959 3.57 0.68 20160610 013000 3.47 0.72 20160610 013001 3.56 0.74 20160610 013002 3.78 0.76 20160610 013003 4.07 0.77 20160610 013004 4.70 0.77 20160610 013005 5.52 0.76 20160610 013006 6.26 0.76 20160610 013007 6.83 0.76 20160610 013009 7.30 0.76 20160610 013010 7.69 0.75 20160610 013011 8.02 0.74 20160610 013012 8.19 0.73 20160610 013013 7.72 0.72 20160610 013014 7.12 0.69 20160610 013015 6.50 0.67 20160610 013016 5.75 0.63 20160610 013017 5.31 0.60 20160610 013018 4.97 0.56 20160610 093146 28.92 0.23 20160610 093147 23.81 0.29 20160610 093148 18.33 0.36 20160610 093149 14.94 0.40 20160610 093150 11.92 0.48 20160610 093151 9.62 0.56 20160610 093152 7.36 0.61 20160610 093153 6.55 0.65 20160610 093154 7.16 0.64 20160610 093155 8.20 0.63 20160610 093156 9.35 0.67 20160610 093157 9.69 0.76 20160610 093158 11.81 0.88 20160610 093159 13.37 0.99 20160610 093200 16.12 1.11 20160610 093201 19.31 1.14 20160610 093202 21.90 1.19 20160610 093203 27.15 1.25 20160610 093204 30.48 1.32 20160610 093205 28.51 1.35 20160610 093206 22.99 1.37 20160610 093207 16.60 1.38 20160610 093208 16.88 1.40 20160610 093209 21.32 1.42 20160610 093210 22.11 1.44 20160610 093211 20.21 1.46 20160610 093213 18.43 1.49 20160610 093214 16.66 1.54 20160610 093215 15.70 1.61 20160610 093216 15.27 1.65 20160610 093217 14.87 1.65 20160610 093218 14.68 1.68 20160610 093219 14.44 1.71 20160610 093220 14.19 1.77 20160610 093221 14.34 1.81 20160610 093222 14.84 1.85 20160610 093223 15.40 1.87 20160610 093224 15.88 1.88 20160610 093225 16.35 1.92 20160610 093226 16.69 1.98 20160610 093227 16.81 2.06 20160610 093228 17.08 2.13 20160610 093229 17.30 2.17 20160610 093230 17.63 2.21 20160610 093231 17.74 2.23 20160610 093232 17.93 2.24 20160610 093233 18.34 2.26 20160610 093234 18.81 2.29 20160610 093235 19.18 2.31 20160610 093236 19.59 2.33 20160610 093237 19.85 2.36 20160610 093238 19.80 2.40 20160610 093239 20.07 2.43 20160610 093240 20.76 2.44 20160610 093241 21.27 2.44 20160610 093242 20.69 2.46 20160610 093243 20.36 2.47 20160610 093244 20.35 2.49 20160610 093245 20.57 2.54 20160610 093246 20.54 2.60 20160610 093247 20.50 2.63 20160610 093248 20.64 2.65 20160610 093249 20.91 2.62 20160610 093250 20.98 2.60 20160610 093251 20.82 2.60 20160610 093252 20.40 2.57 20160610 093253 20.21 2.54 20160610 093254 20.14 2.52 20160610 093255 20.29 2.51 20160610 093256 20.56 2.52 20160610 093257 20.73 2.53 20160610 093258 20.39 2.55 20160610 093259 19.81 2.54 20160610 093300 18.83 2.54 20160610 093301 17.90 2.54 20160610 093303 17.19 2.57 20160610 093304 17.29 2.50 20160610 093305 17.45 2.44 20160610 093306 17.44 2.41 20160610 093307 17.18 2.42 20160610 093308 16.87 2.45 20160610 093309 16.69 2.47 20160610 093310 16.30 2.48 20160610 093311 15.63 2.48 20160610 093312 14.98 2.48 20160610 093313 14.14 2.49 20160610 093314 13.44 2.49 20160610 093315 13.59 2.50 20160610 093316 13.66 2.53 20160610 093317 13.58 2.57 20160610 093318 13.36 2.61 20160610 093319 13.07 2.64 20160610 093320 12.63 2.66 20160610 093321 12.39 2.67 20160610 093322 12.45 2.69 20160610 093323 12.50 2.73 20160610 093324 12.56 2.78 20160610 093325 12.61 2.81 20160610 093326 12.54 2.79 20160610 093327 12.49 2.78 20160610 093328 12.53 2.79 20160610 093329 12.66 2.80 20160610 093330 12.98 2.79 20160610 093331 13.39 2.76 20160610 093332 13.14 2.75 20160610 093333 12.54 2.76 20160610 093334 12.05 2.77 20160610 093335 11.70 2.78 20160610 093336 11.52 2.75 20160610 093337 11.46 2.71 20160610 093338 11.38 2.68 20160610 093339 11.34 2.64 20160610 093340 11.33 2.56 20160610 093341 11.24 2.48 20160610 093342 11.06 2.39 20160610 093343 10.80 2.33 20160610 093344 10.63 2.24 20160610 093345 10.60 2.15 20160610 093346 10.56 2.10 20160610 093347 10.28 2.09 20160610 093505 4.60 1.86 20160610 093507 4.34 1.87 20160610 093508 4.02 1.87 20160610 093509 4.14 1.88 20160610 093510 4.35 1.87 20160610 093511 4.46 1.83 20160610 093512 4.53 1.78 20160610 093513 4.73 1.75 20160610 093514 5.13 1.74 20160610 093515 5.64 1.75 20160610 093516 5.93 1.78 20160610 093517 6.18 1.80 20160610 093518 6.46 1.82 20160610 093519 7.12 1.83 20160610 093520 8.25 1.81 20160610 093521 9.48 1.77 20160610 093522 10.40 1.74 20160610 093523 11.20 1.73 20160610 093524 12.07 1.73 20160610 093525 12.91 1.73 20160610 093526 14.02 1.72 20160610 093527 15.04 1.72 20160610 093528 16.40 1.72 20160610 093529 17.69 1.72 20160610 093530 17.23 1.72 20160610 093531 16.92 1.71 20160610 093532 16.74 1.71 20160610 093533 16.69 1.71 20160610 093535 16.65 1.71 20160610 093536 16.48 1.70 20160610 093537 16.32 1.69 20160610 093538 15.72 1.68 20160610 093539 15.28 1.68 20160610 093540 14.71 1.69 20160610 093541 13.83 1.66 20160610 093542 12.62 1.57 20160610 093543 11.28 1.50 20160610 093544 9.87 1.45 20160610 093545 7.78 1.44 20160610 093546 5.62 1.41 20160610 093547 3.64 1.37 20160610 093548 1.88 1.42 20160610 093549 3.31 1.55 20160610 093550 5.89 1.63 20160610 093551 10.44 1.74 20160610 093552 17.24 1.89 20160610 093553 23.98 2.06 20160610 093554 30.08 2.21 20160610 093733 7.41 1.01 20160610 093734 7.22 1.03 20160610 093735 6.99 1.06 20160610 093736 6.58 1.04 20160610 093737 6.20 0.99 20160610 093738 5.93 0.95 20160610 093739 5.75 0.92 20160610 093740 5.64 0.91 20160610 093741 5.44 0.91 20160610 093742 5.21 0.89 20160610 093743 5.09 0.91 20160610 093744 5.00 0.94 20160610 093745 4.78 0.97 20160610 093746 4.48 1.01 20160610 093747 4.37 0.97 20160610 093748 4.25 0.92 20160610 093749 4.16 0.87 20160610 093750 4.18 0.85 20160610 093751 4.33 0.86 20160610 093752 4.47 0.88 20160610 093753 4.58 0.90 20160610 093754 4.51 0.89 20160610 093755 4.50 0.87 20160610 093757 4.56 0.83 20160610 093758 4.43 0.84 20160610 093759 4.31 0.83 20160610 093800 4.20 0.84 20160610 093801 4.10 0.88 20160610 093802 4.00 0.92 20160610 093803 3.95 0.95 20160610 093804 3.91 0.95 20160610 093805 3.88 0.95 20160610 093807 3.85 0.93 20160610 093808 3.59 0.90 20160610 093809 3.17 0.88 20160610 093810 2.76 0.86 20160610 093811 2.56 0.86 20160610 093812 2.92 0.88 20160610 093813 3.31 0.90 20160610 093814 3.72 0.93 20160610 093815 3.40 0.92 20160610 093816 3.00 0.93 20160610 093817 2.66 0.94 20160610 093818 2.50 0.95 20160610 093819 2.52 0.95 20160610 093820 2.55 0.95 20160610 093821 2.59 0.95 20160610 093822 2.43 0.91 20160610 093823 2.27 0.87 20160610 093824 2.06 0.83 20160610 093825 2.11 0.84 20160610 093826 2.34 0.89 20160610 093827 2.57 0.93 20160610 093828 2.68 0.96 20160610 093829 2.37 0.92 20160610 093830 2.26 0.88 20160610 093831 2.23 0.84 20160610 093832 2.17 0.87 20160610 093833 2.02 0.91 20160610 093834 1.81 0.95 20160610 093835 1.97 0.98 20160610 093836 2.57 0.98 20160610 093837 3.10 0.98 20160610 093838 3.63 0.98 20160610 093839 3.54 0.99 20160610 093840 3.60 0.99 20160610 093841 3.82 0.99 20160610 093842 3.96 0.97 20160610 093843 3.92 0.94 20160610 093844 3.77 0.88 20160610 093845 3.73 0.87 20160610 093846 4.00 0.90 20160610 093847 4.28 0.93 20160610 093848 4.59 0.94 20160610 093849 4.58 0.94 20160610 093850 4.47 0.97 20160610 093851 4.26 1.00 20160610 093852 4.24 1.03 20160610 093853 4.59 1.02 20160610 093854 4.85 1.01 20160610 093855 4.95 0.99 20160610 093856 4.62 0.98 20160610 093858 4.36 0.96 20160610 093859 4.21 0.95 20160610 093900 4.23 0.97 20160610 093901 4.24 1.01 20160610 093902 4.25 1.05 20160610 093903 4.34 1.07 20160610 093904 4.39 1.05 20160610 093905 4.44 1.04 20160610 093906 4.47 1.04 20160610 093907 4.79 1.07 20160610 093908 5.23 1.10 20160610 093909 5.71 1.11 20160610 093910 5.97 1.09 20160610 093911 6.23 1.04 20160610 093912 6.62 1.00 20160610 093913 7.10 0.98 20160610 093914 7.08 1.03 20160610 093915 6.89 1.07 20160610 093916 6.60 1.10 20160610 093917 6.72 1.08 20160610 093918 7.05 1.04 20160610 093919 7.40 1.00 20160610 093920 7.56 1.01 20160610 093921 7.45 1.05 20160610 093922 7.37 1.10 20160610 093923 7.29 1.14 20160610 093924 6.93 1.14 20160610 093925 6.48 1.14 20160610 093926 6.10 1.14 20160610 093927 5.91 1.14 20160610 093928 5.66 1.14 20160610 093929 5.30 1.14 20160610 093930 5.10 1.14 20160610 093931 5.25 1.15 20160610 093932 5.59 1.15 20160610 093933 6.07 1.15 20160610 093934 6.09 1.15 20160610 093935 6.06 1.14 20160610 093936 6.05 1.12 20160610 093937 6.19 1.11 20160610 093938 6.53 1.13 20160610 093939 6.96 1.15 20160610 093940 7.38 1.18 20160610 093941 7.48 1.14 20160610 093942 7.30 1.10 20160610 093943 7.12 1.06 20160610 093944 6.72 1.09 20160610 093945 6.38 1.11 20160610 093946 6.13 1.12 20160610 093948 5.97 1.13 20160610 093949 5.89 1.15 20160610 093950 5.93 1.18 20160610 093951 5.89 1.21 20160610 093952 5.67 1.18 20160610 093953 5.50 1.17 20160610 093954 5.36 1.18 20160610 093955 5.31 1.21 20160610 093956 5.46 1.24 20160610 093957 5.81 1.26 20160610 093958 6.22 1.25 20160610 093959 6.09 1.22 20160610 094000 5.96 1.20 20160610 094001 5.83 1.19 20160610 094002 5.63 1.21 20160610 094003 5.61 1.23 20160610 094004 5.79 1.25 20160610 094005 6.07 1.28 20160610 094006 6.24 1.29 20160610 094007 6.20 1.29 20160610 094008 6.03 1.28 20160610 094009 5.61 1.26 20160610 094010 5.30 1.25 20160610 094011 5.09 1.24 20160610 094012 5.10 1.23 20160610 094013 5.14 1.21 20160610 094014 5.18 1.20 20160610 094015 5.16 1.19 20160610 094016 5.03 1.20 20160610 094017 4.90 1.20 20160610 094018 4.77 1.20 20160610 094019 4.65 1.16 20160610 094020 4.53 1.13 20160610 094021 4.40 1.09 20160610 094022 4.28 1.12 20160610 094023 4.20 1.17 20160610 094024 4.35 1.22 20160610 094025 4.60 1.24 20160610 094026 4.88 1.25 20160610 094027 5.02 1.25 20160610 094028 5.12 1.26 20160610 094029 5.12 1.22 20160610 094030 5.16 1.19 20160610 094031 5.23 1.15 20160610 094032 5.34 1.17 20160610 094033 5.44 1.22 20160610 094034 5.55 1.26 20160610 094035 5.69 1.29 20160610 094036 5.85 1.29 20160610 094037 6.02 1.29 20160610 094039 6.13 1.30 20160610 094040 6.15 1.27 20160610 094041 6.16 1.22 20160610 094042 5.99 1.20 20160610 094044 5.32 1.22 20160610 094045 5.05 1.24 20160610 094046 4.88 1.25 20160610 094047 4.90 1.24 20160610 094048 4.99 1.22 20160610 094049 5.17 1.19 20160610 094050 5.45 1.20 20160610 094051 5.63 1.21 20160610 094052 5.80 1.21 20160610 094053 5.74 1.21 20160610 094054 5.48 1.23 20160610 094055 5.30 1.25 20160610 094056 5.21 1.25 20160610 094057 5.21 1.23 20160610 094058 5.21 1.22 20160610 094059 5.14 1.23 20160610 094100 5.09 1.23 20160610 094101 5.02 1.24 20160610 094102 4.96 1.24 20160610 094103 4.94 1.25 20160610 094104 5.01 1.25 20160610 094105 5.14 1.26 20160610 094106 5.31 1.27 20160610 094107 5.32 1.27 20160610 094108 5.33 1.26 20160610 094109 5.34 1.24 20160610 094110 5.36 1.24 20160610 094111 5.37 1.25 20160610 094112 5.38 1.28 20160610 094113 5.39 1.29 20160610 094114 5.40 1.25 20160610 094115 5.42 1.21 20160610 094116 5.47 1.19 20160610 094117 5.52 1.23 20160610 094118 5.52 1.26 20160610 094119 5.50 1.27 20160610 094120 5.48 1.25 20160610 094121 5.50 1.22 20160610 094122 5.51 1.21 20160610 094123 5.52 1.21 20160610 094124 5.52 1.26 20160610 094125 5.62 1.30 20160610 094126 5.81 1.32 20160610 094127 5.87 1.29 20160610 094128 5.77 1.26 20160610 094130 5.63 1.24 20160610 094131 5.71 1.24 20160610 094132 6.07 1.24 20160610 094133 6.49 1.24 20160610 094134 6.78 1.25 20160610 094135 6.39 1.27 20160610 094136 6.00 1.29 20160610 094137 5.61 1.31 20160610 094138 5.61 1.31 20160610 094139 5.71 1.30 20160610 094140 5.84 1.28 20160610 094141 5.98 1.27 20160610 094142 6.04 1.27 20160610 094143 6.00 1.27 20160610 094144 5.88 1.27 20160610 094145 5.69 1.28 20160610 094146 5.57 1.28 20160610 094147 5.49 1.28 20160610 094148 5.48 1.29 20160610 094149 5.49 1.29 20160610 094150 5.50 1.29 20160610 094151 5.50 1.30 20160610 094152 5.44 1.30 20160610 094153 5.43 1.30 20160610 094154 5.40 1.30 20160610 094155 4.96 1.31 20160610 094156 4.51 1.31 20160610 094157 4.15 1.31 20160610 094158 4.25 1.32 20160610 094159 4.65 1.32 20160610 094200 5.18 1.32 20160610 094201 5.28 1.33 20160610 094202 4.92 1.33 20160610 094203 4.76 1.33 20160610 094204 4.80 1.33 20160610 094205 4.67 1.34 20160610 094206 4.48 1.34 20160610 094207 4.24 1.34 20160610 094208 4.38 1.35 20160610 094209 4.83 1.35 20160610 094210 5.27 1.36 20160610 094211 5.43 1.36 20160610 094212 5.03 1.36 20160610 094213 4.64 1.36 20160610 094214 4.28 1.36 20160610 094215 4.23 1.37 20160610 094216 4.21 1.37 20160610 094217 4.24 1.37 20160610 094218 4.53 1.38 20160610 094220 4.86 1.39 20160610 094221 5.09 1.39 20160610 094222 5.19 1.39 20160610 094223 5.28 1.39 20160610 094224 5.50 1.39 20160610 094225 5.83 1.39 20160610 094226 5.81 1.43 20160610 094227 5.74 1.47 20160610 094228 5.67 1.52 20160610 094229 5.71 1.51 20160610 094230 5.75 1.47 20160610 094231 5.76 1.43 20160610 094232 5.85 1.42 20160610 094233 6.16 1.46 20160610 094234 6.57 1.50 20160610 094235 7.09 1.55 20160610 094236 7.21 1.55 20160610 094237 7.22 1.55 20160610 094238 7.19 1.55 20160610 094239 7.36 1.58 20160610 094240 7.53 1.62 20160610 094241 7.59 1.66 20160610 094242 7.58 1.68 20160610 094243 7.68 1.68 20160610 094244 7.89 1.68 20160610 094245 8.22 1.68 20160610 094246 7.82 1.69 20160610 094247 7.40 1.69 20160610 094248 7.12 1.69 20160610 094249 7.05 1.67 20160610 094250 7.05 1.66 20160610 094251 7.04 1.65 20160610 094252 7.07 1.65 20160610 094253 7.17 1.62 20160610 094254 7.31 1.59 20160610 094255 7.50 1.56 20160610 094256 7.59 1.57 20160610 094257 7.67 1.57 20160610 094258 7.70 1.57 20160610 094259 7.94 1.57 20160610 094300 8.37 1.58 20160610 094301 8.80 1.59 20160610 094302 9.21 1.58 20160610 094303 9.63 1.56 20160610 094304 10.12 1.56 20160610 094305 10.55 1.57 20160610 094306 10.30 1.62 20160610 094307 10.07 1.65 20160610 094308 10.01 1.68 20160610 094309 10.06 1.69 20160610 094311 10.04 1.69 20160610 094312 9.94 1.68 20160610 094313 9.86 1.67 20160610 112832 3.24 0.32 20160610 112834 3.32 0.35 20160610 112835 3.37 0.38 20160610 112836 3.42 0.41 20160610 112837 3.46 0.44 20160610 112838 3.50 0.45 20160610 112839 3.52 0.45 20160610 112840 3.53 0.45 20160610 112841 3.56 0.46 20160610 112842 3.54 0.46 20160610 112843 3.54 0.46 20160610 112844 3.52 0.46 20160610 112845 3.53 0.46 20160610 112846 3.52 0.46 20160610 112847 3.52 0.46 20160610 112848 3.51 0.46 20160610 112849 3.51 0.46 20160610 112850 3.51 0.46 20160610 112852 3.51 0.46 20160610 112853 3.51 0.46 20160610 112854 3.51 0.47 20160610 112855 3.52 0.47 20160610 112856 3.51 0.46 20160610 112857 3.50 0.46 20160610 112858 3.50 0.46 20160610 112859 3.54 0.46 20160610 112900 3.59 0.46 20160610 112901 3.65 0.45 20160610 112903 3.75 0.45 20160610 112905 3.81 0.46 20160610 112906 3.86 0.46 20160610 112908 3.96 0.46 20160610 112911 4.14 0.45 20160610 112912 4.19 0.45 20160610 112914 4.29 0.45 20160610 112915 4.34 0.46 20160610 112916 4.40 0.46 20160610 112917 4.46 0.46 20160610 112919 4.53 0.47 20160610 112920 4.52 0.47 20160610 112922 4.44 0.48 20160610 112923 4.39 0.49 20160610 112924 4.35 0.48 20160610 112925 4.29 0.48 20160610 112926 4.22 0.47 20160610 112927 4.18 0.47 20160610 112928 4.15 0.47 20160610 112930 4.06 0.47 20160610 112932 4.03 0.47 20160610 112933 4.04 0.48 20160610 112934 4.05 0.48 20160610 112935 4.06 0.48 20160610 112936 4.06 0.48 20160610 112937 4.07 0.48 20160610 112939 4.13 0.48 20160610 112943 4.20 0.45 20160610 112944 4.21 0.45 20160610 112945 4.24 0.44 20160610 112946 4.26 0.44 20160610 112947 4.29 0.44 20160610 112948 4.31 0.44 20160610 112949 4.34 0.45 20160610 112950 4.36 0.46 20160610 112951 4.44 0.47 20160610 112952 4.56 0.47 20160610 112953 4.66 0.48 20160610 112954 4.78 0.49 20160610 112956 4.89 0.50 20160610 112957 5.02 0.51 20160610 112958 5.12 0.52 20160610 112959 5.23 0.53 20160610 113000 5.32 0.54 20160610 113001 5.42 0.55 20160610 113002 5.51 0.55 20160610 113003 5.57 0.56 20160610 113004 5.63 0.57 20160610 113005 5.70 0.57 20160610 113006 5.73 0.58 20160610 113007 5.77 0.59 20160610 113009 5.85 0.61 20160610 113010 5.90 0.61 20160610 113011 5.93 0.62 20160610 113012 5.96 0.62 20160610 113013 5.99 0.63 20160610 113014 6.02 0.64 20160610 113015 6.06 0.64 20160610 113016 6.10 0.65 20160610 113017 6.14 0.65 20160610 113018 6.18 0.65 20160610 113019 6.21 0.65 20160610 113020 6.23 0.66 20160610 113021 6.25 0.66 20160610 113022 6.27 0.66 20160610 113023 6.30 0.66 20160610 113024 6.33 0.67 20160610 113025 6.37 0.67 20160610 113026 6.40 0.67 20160610 113027 6.45 0.67 20160610 113028 6.50 0.68 20160610 113029 6.55 0.68 20160610 113030 6.58 0.68 20160610 113031 6.61 0.68 20160610 113032 6.65 0.68 20160610 113033 6.69 0.69 20160610 113034 6.73 0.69 20160610 113035 6.76 0.69 20160610 113036 6.79 0.69 20160610 113037 6.81 0.70 20160610 113038 6.83 0.70 20160610 113039 6.84 0.70 20160610 113040 6.85 0.71 20160610 113041 6.85 0.71 20160610 113042 6.86 0.72 20160610 113043 6.87 0.72 20160610 113044 6.87 0.73 20160610 113046 6.86 0.73 20160610 113047 6.85 0.73 20160610 113048 6.83 0.73 20160610 113049 6.82 0.73 20160610 113050 6.80 0.73 20160610 113051 6.80 0.73 20160610 113052 6.80 0.73 20160610 113053 6.80 0.73 20160610 113054 6.79 0.73 20160610 113055 6.77 0.73 20160610 113056 6.75 0.72 20160610 113057 6.74 0.72 20160610 113058 6.70 0.71 20160610 113059 6.67 0.70 20160610 113100 6.64 0.69 20160610 113101 6.62 0.68 20160610 113102 6.60 0.66 20160610 113103 6.58 0.64 20160610 113104 6.56 0.63 20160610 113105 6.35 0.59 20160610 113106 6.14 0.55 20160610 113107 5.92 0.51 20160610 113108 5.69 0.46 20160610 113109 5.46 0.41 20160610 113110 5.23 0.35 20160610 113159 5.83 1.09 20160610 113200 5.97 1.10 20160610 113201 6.09 1.11 20160610 113202 6.22 1.12 20160610 113203 6.35 1.14 20160610 113204 6.47 1.15 20160610 113206 6.59 1.17 20160610 113207 6.73 1.18 20160610 113208 6.87 1.20 20160610 113209 7.04 1.22 20160610 113210 7.17 1.24 20160610 113211 7.28 1.26 20160610 113212 7.39 1.27 20160610 113213 7.49 1.29 20160610 113214 7.58 1.30 20160610 113215 7.67 1.32 20160610 113216 7.74 1.34 20160610 113217 7.77 1.35 20160610 113218 7.82 1.37 20160610 113219 7.85 1.38 20160610 113220 7.90 1.39 20160610 113221 7.95 1.40 20160610 113222 8.01 1.42 20160610 113223 8.06 1.43 20160610 113224 8.12 1.44 20160610 113225 8.18 1.46 20160610 113226 8.24 1.47 20160610 113227 8.31 1.48 20160610 113228 8.40 1.50 20160610 113229 8.48 1.51 20160610 113230 8.57 1.52 20160610 113231 8.66 1.54 20160610 113232 8.75 1.55 20160610 113233 8.84 1.56 20160610 113234 8.93 1.57 20160610 113235 9.01 1.58 20160610 113236 9.10 1.58 20160610 113237 9.17 1.59 20160610 113238 9.21 1.59 20160610 113239 9.27 1.60 20160610 113240 9.32 1.60 20160610 113241 9.38 1.60 20160610 113242 9.40 1.60 20160610 113243 9.43 1.60 20160610 113244 9.45 1.59 20160610 113245 9.48 1.58 20160610 113246 9.50 1.57 20160610 113247 9.49 1.56 20160610 113248 9.37 1.52 20160610 113249 9.26 1.48 20160610 113250 9.17 1.44 20160610 113251 9.07 1.43 20160610 113252 8.99 1.43 20160610 113253 8.91 1.43 20160610 113254 8.83 1.39 20160610 113256 8.76 1.30 20160610 113257 8.69 1.22 20160610 113258 8.56 1.15 20160610 113259 8.21 1.12 20160610 113300 7.76 1.07 20160610 113301 7.31 1.03 20160610 113302 6.84 0.98 20160610 113303 6.37 0.92 20160610 113304 5.89 0.86 20160610 113305 5.40 0.77 20160610 113306 4.88 0.61 20160610 235227 2.22 0.70 20160610 235228 2.36 0.74 20160610 235229 2.49 0.80 20160610 235230 2.59 0.86 20160610 235231 2.70 0.89 20160610 235232 2.78 0.92 20160610 235233 2.84 0.95 20160610 235234 2.92 0.98 20160610 235235 3.01 0.99 20160610 235236 3.09 1.01 20160610 235237 3.17 1.03 20160610 235238 3.12 1.05 20160610 235239 3.07 1.06 20160610 235240 3.01 1.08 20160610 235241 2.95 1.09 20160610 235242 2.89 1.11 20160610 235243 2.81 1.12 20160610 235244 2.76 1.13 20160610 235245 2.70 1.15 20160610 235246 2.65 1.16 20160610 235247 2.59 1.17 20160610 235248 2.55 1.18 20160610 235249 2.51 1.19 20160610 235250 2.49 1.21 20160610 235251 2.44 1.22 20160610 235252 2.40 1.23 20160610 235253 2.38 1.24 20160610 235254 2.37 1.26 20160610 235255 2.36 1.27 20160610 235256 2.34 1.28 20160610 235257 2.33 1.30 20160610 235258 2.20 1.32 20160610 235259 2.05 1.34 20160610 235300 1.89 1.36 20160610 235301 1.77 1.37 20160610 235302 1.61 1.39 20160610 235303 1.46 1.41 20160610 235304 1.35 1.43 20160610 235305 1.27 1.45 20160610 235306 1.30 1.46 20160610 235307 1.43 1.48 20160610 235308 1.77 1.49 20160610 235309 2.10 1.51 20160610 235310 2.44 1.53 20160610 235311 2.72 1.54 20160610 235312 3.02 1.56 20160610 235313 3.32 1.58 20160610 235314 3.61 1.60 20160610 235315 3.90 1.61 20160610 235317 4.19 1.63 20160610 235318 4.48 1.65 20160610 235319 4.59 1.67 20160610 235320 4.69 1.68 20160610 235321 4.80 1.70 20160610 235322 4.91 1.72 20160610 235323 5.00 1.73 20160610 235324 5.09 1.75 20160610 235325 5.18 1.77 20160610 235326 5.28 1.78 20160610 235327 5.38 1.80 20160610 235328 5.47 1.82 20160610 235329 5.56 1.83 20160610 235330 5.66 1.85 20160610 235332 5.90 1.88 20160610 235333 6.05 1.90 20160610 235334 6.20 1.92 20160610 235335 6.36 1.93 20160610 235336 6.53 1.95 20160610 235337 6.68 1.97 20160610 235338 6.86 1.99 20160610 235339 7.01 2.00 20160610 235340 7.16 2.02 20160610 235341 7.31 2.03 20160610 235342 7.46 2.05 20160610 235343 7.61 2.06 20160610 235344 7.77 2.07 20160610 235345 7.91 2.09 20160610 235346 8.01 2.10 20160610 235347 8.13 2.12 20160610 235348 8.25 2.13 20160610 235349 8.32 2.14 20160610 235350 8.39 2.15 20160610 235351 8.47 2.16 20160610 235352 8.53 2.16 20160610 235353 8.56 2.17 20160610 235354 8.58 2.18 20160610 235355 8.60 2.19 20160610 235356 8.62 2.20 20160610 235357 8.63 2.20 20160610 235358 8.65 2.21 20160610 235359 8.67 2.22 20160610 235400 8.69 2.23 20160610 235401 8.71 2.23 20160610 235402 8.74 2.24 20160610 235403 8.78 2.25 20160610 235404 8.81 2.26 20160610 235405 8.84 2.26 20160610 235407 8.85 2.27 20160610 235408 8.86 2.27 20160610 235409 8.86 2.28 20160610 235410 8.87 2.28 20160610 235411 8.87 2.29 20160610 235412 8.88 2.30 20160610 235413 8.89 2.30 20160610 235414 8.90 2.31 20160610 235415 8.91 2.31 20160610 235416 8.91 2.32 20160610 235417 8.92 2.32 20160610 235418 8.92 2.32 20160610 235419 8.93 2.33 20160610 235420 8.94 2.33 20160610 235421 8.95 2.34 20160610 235422 8.96 2.34 20160610 235423 8.98 2.35 20160610 235424 9.02 2.35 20160610 235425 9.05 2.36 20160610 235426 9.09 2.36 20160610 235427 9.11 2.36 20160610 235428 9.12 2.37 20160610 235429 9.13 2.37 20160610 235430 9.14 2.37 20160610 235431 9.15 2.38 20160610 235432 9.16 2.38 20160610 235433 9.18 2.38 20160610 235434 9.19 2.38 20160610 235435 9.21 2.39 20160610 235436 9.21 2.39 20160610 235437 9.21 2.39 20160610 235438 9.22 2.39 20160610 235439 9.22 2.39 20160610 235440 9.24 2.38 20160610 235441 9.29 2.38 20160610 235442 9.34 2.38 20160610 235443 9.39 2.38 20160610 235444 9.43 2.38 20160610 235445 9.47 2.39 20160610 235446 9.50 2.39 20160610 235447 9.52 2.39 20160610 235448 9.54 2.38 20160610 235449 9.56 2.38 20160610 235450 9.57 2.38 20160610 235451 9.59 2.38 20160610 235452 9.61 2.37 20160610 235453 9.63 2.37 20160610 235454 9.65 2.36 20160610 235455 9.68 2.36 20160610 235456 9.71 2.35 20160610 235458 9.74 2.35 20160610 235459 9.77 2.34 20160610 235500 9.80 2.34 20160610 235501 9.81 2.33 20160610 235502 9.78 2.32 20160610 235503 9.75 2.31 20160610 235504 9.71 2.30 20160610 235505 9.67 2.27 20160610 235506 9.64 2.25 20160610 235507 9.60 2.23 20160610 235508 9.56 2.13 20160610 235509 9.52 2.03 20160610 235510 9.48 1.97 20160610 235511 9.55 2.02 20160610 235512 9.82 2.16 20160610 235513 10.08 2.27 20160610 235514 10.27 2.33 20160610 235515 10.50 2.34 20160610 235516 10.73 2.33 20160610 235517 10.95 2.33 20160610 235518 11.16 2.32 20160610 235519 11.36 2.30 20160610 235520 11.55 2.29 20160610 235521 11.54 2.25 20160610 235522 10.77 2.11 20160610 235523 10.00 1.96 20160610 235524 9.21 1.80 20160610 235525 8.38 1.59 20160610 235526 7.54 1.37 20160610 235542 6.96 0.87 20160610 235543 7.29 0.95 20160610 235544 7.59 1.04 20160610 235545 7.88 1.12 20160610 235546 8.18 1.21 20160610 235547 8.45 1.29 20160610 235548 8.69 1.37 20160610 235549 8.89 1.44 20160610 235550 9.05 1.49 20160610 235551 9.19 1.53 20160610 235552 9.22 1.56 20160610 235553 8.91 1.55 20160610 235554 8.58 1.54 20160610 235555 8.24 1.53 20160610 235556 7.91 1.50 20160610 235557 7.61 1.48 20160610 235558 7.25 1.45 20160610 235559 6.88 1.42 20160610 235600 6.51 1.39 20160610 235601 6.13 1.35 20160610 235602 5.75 1.32 20160610 235603 5.30 1.28 20160610 235604 4.87 1.25 20160610 235605 4.45 1.22 20160610 235606 4.03 1.18 20160610 235607 3.68 1.14 20160610 235608 3.36 1.11 20160610 235641 4.69 0.44 20160610 235642 4.99 0.46 20160610 235643 5.30 0.47 20160610 235644 5.47 0.47 20160610 235646 5.39 0.44 20160610 235647 5.35 0.42 20160610 235650 5.27 0.37 20160610 235651 5.20 0.36 20160610 235652 5.08 0.36 20160610 235653 4.98 0.35 20160610 235654 4.88 0.34 20160610 235655 4.80 0.28 20160610 235703 4.04 0.21 20160610 235704 3.93 0.21 20160610 235709 3.48 0.24 20160610 235710 3.39 0.22 20160610 235711 3.30 0.21 20160610 235713 3.16 0.21 20160610 235714 3.11 0.21 20160610 235718 2.72 0.18 20160610 235729 1.76 0.52 20160610 235734 1.13 0.56 20160610 235735 0.97 0.52 20160610 235736 0.85 0.50 20160610 235737 0.80 0.52 20160610 235738 0.75 0.53 20160610 235739 0.73 0.55 20160610 235740 0.64 0.58 20160610 235742 0.53 0.64 20160610 235743 0.50 0.67 20160610 235744 0.50 0.70 20160610 235745 0.54 0.72 20160610 235746 0.60 0.74 20160610 235747 0.71 0.76 20160610 235748 0.83 0.77 20160610 235749 0.92 0.78 20160610 235750 1.05 0.79 20160610 235751 1.18 0.80 20160610 235752 1.32 0.80 20160610 235753 1.44 0.81 20160610 235754 1.51 0.81 20160610 235755 1.59 0.81 20160610 235756 1.67 0.81 20160610 235757 1.46 0.81 20160610 235758 1.36 0.82 20160610 235759 1.43 0.82 20160610 235800 1.60 0.82 20160610 235801 1.93 0.81 20160610 235802 2.34 0.81 20160610 235803 2.76 0.80 20160610 235804 2.98 0.81 20160610 235805 3.20 0.81 20160610 235806 3.38 0.81 20160610 235807 3.66 0.81 20160610 235808 4.03 0.82 20160610 235809 4.45 0.83 20160610 235810 4.88 0.84 20160610 235811 5.28 0.85 20160610 235812 5.70 0.86 20160610 235814 6.15 0.88 20160610 235815 6.47 0.89 20160610 235818 7.52 0.93 20160610 235819 7.38 0.94 20160610 235820 7.25 0.95 20160610 235821 7.12 0.96 20160610 235822 7.00 0.97 20160610 235823 6.91 0.98 20160610 235824 6.78 0.99 20160610 235825 6.64 0.99 20160610 235826 6.50 1.00 20160610 235827 6.36 1.01 20160610 235828 6.24 1.01 20160610 235829 6.14 1.01 20160610 235830 6.03 1.01 20160610 235831 5.94 1.01 20160610 235832 5.81 1.01 20160610 235833 5.68 1.01 20160610 235834 5.56 1.01 20160610 235835 5.44 1.01 20160610 235836 5.32 1.02 20160610 235837 5.22 1.02 20160610 235838 5.14 1.02 20160610 235839 5.00 1.02 20160610 235840 4.86 1.02 20160610 235841 4.73 1.02 20160610 235842 4.60 1.02 20160610 235843 4.46 1.03 20160610 235844 4.33 1.03 20160610 235845 4.17 1.03 20160610 235846 4.00 1.03 20160610 235847 3.81 1.03 20160610 235848 3.64 1.04 20160610 235849 3.45 1.04 20160610 235850 3.26 1.04 20160610 235851 3.06 1.04 20160610 235852 2.85 1.04 20160610 235853 2.68 1.04 20160610 235854 2.47 1.05 20160610 235855 2.26 1.05 20160610 235856 2.05 1.05 20160610 235857 1.83 1.06 20160610 235858 1.63 1.06 20160610 235900 1.56 1.06 20160610 235901 1.60 1.07 20160610 235902 1.65 1.07 20160610 235904 1.68 1.07 20160610 235905 1.70 1.07 20160610 235906 1.73 1.07 20160610 235907 1.75 1.07 20160610 235908 1.77 1.08 20160610 235909 1.80 1.08 20160610 235910 1.85 1.08 20160610 235911 1.89 1.08 20160610 235912 1.93 1.08 20160610 235913 1.96 1.08 20160610 235914 2.00 1.08 20160610 235915 2.05 1.08 20160610 235916 2.09 1.08 20160610 235917 2.14 1.08 20160610 235918 2.18 1.08 20160610 235919 2.22 1.08 20160610 235920 2.25 1.08 20160610 235921 2.22 1.08 20160610 235922 2.15 1.07 20160610 235923 2.07 1.07 20160610 235924 2.00 1.06 20160610 235925 1.93 1.06 20160610 235926 1.89 1.06 20160610 235927 1.86 1.06 20160610 235928 1.82 1.06 20160610 235929 1.77 1.06 20160610 235930 1.75 1.06 20160610 235931 1.77 1.06 20160610 235932 1.85 1.06 20160610 235933 1.95 1.06 20160610 235934 2.08 1.06 20160610 235935 2.19 1.06 20160610 235936 2.32 1.06 20160610 235937 2.45 1.06 20160610 235938 2.56 1.06 20160610 235939 2.64 1.06 20160610 235940 2.73 1.06 20160610 235941 2.81 1.06 20160610 235942 3.04 1.06 20160610 235943 3.21 1.06 20160610 235944 3.43 1.06 20160610 235945 3.64 1.07 20160610 235946 3.88 1.07 20160610 235947 4.11 1.07 20160610 235948 4.34 1.07 20160610 235949 4.50 1.07 20160610 235950 4.71 1.08 20160610 235951 4.91 1.08 20160610 235952 5.11 1.09 20160610 235953 5.31 1.09 20160610 235955 5.46 1.09 20160610 235956 5.65 1.10 20160610 235957 5.82 1.10 20160610 235958 6.01 1.11 20160610 235959 6.19 1.12 20160611 000000 6.36 1.12 20160611 000001 15.43 1.16 20160611 000002 6.90 1.08 20160611 000003 8.07 1.31 20160611 000004 7.74 1.27 20160611 000005 7.62 1.21 20160611 000006 7.63 1.14 20160611 000007 7.85 1.08 20160611 000008 7.75 1.12 20160611 000009 7.65 1.15 20160611 000010 11.05 1.17 20160611 000011 11.36 1.12 20160611 000012 9.52 1.12 20160611 000013 8.24 1.13 20160611 000014 9.84 1.24 20160611 000015 11.26 1.11 20160611 000016 11.50 1.19 20160611 000017 11.93 1.22 20160611 000018 7.39 1.28 20160611 000019 7.29 1.30 20160611 000020 6.86 1.11 20160611 000021 6.82 1.16 20160611 000022 8.88 1.10 20160611 000023 9.11 1.15 20160611 000024 8.95 1.12 20160611 000025 9.25 1.13 20160611 000026 9.73 1.11 20160611 000027 10.32 1.11 20160611 000028 9.95 1.13 20160611 000029 9.51 1.17 20160611 000030 9.15 1.23 20160611 000031 8.99 1.30 20160611 000032 8.90 1.34 20160611 000033 8.79 1.34 20160611 000034 8.74 1.34 20160611 000035 8.66 1.32 20160611 000036 8.57 1.28 20160611 000037 8.49 1.20 20160611 000038 8.42 1.14 20160611 000039 8.31 1.13 20160611 000040 8.23 1.16 20160611 000041 8.13 1.22 20160611 000042 7.71 1.25 20160611 000043 7.17 1.30 20160611 000044 6.58 1.34 20160611 000046 6.44 1.37 20160611 000047 7.41 1.36 20160611 000048 8.02 1.36 20160611 000049 8.24 1.36 20160611 000050 7.69 1.36 20160611 000051 7.30 1.37 20160611 000052 7.38 1.38 20160611 000053 7.60 1.38 20160611 000054 7.59 1.38 20160611 000055 7.48 1.38 20160611 000056 7.24 1.38 20160611 000057 7.17 1.37 20160611 000058 7.10 1.37 20160611 000059 7.06 1.37 20160611 000100 5.82 1.38 20160611 000101 5.59 1.40 20160611 000102 5.40 1.41 20160611 000103 5.30 1.41 20160611 000104 4.99 1.39 20160611 000105 4.86 1.40 20160611 000106 4.79 1.40 20160611 000107 5.07 1.41 20160611 000108 5.47 1.41 20160611 000109 5.72 1.41 20160611 000110 4.87 1.52 20160611 000111 5.25 1.52 20160611 000112 5.65 1.50 20160611 000113 5.94 1.48 20160611 000114 5.95 1.47 20160611 000115 5.76 1.48 20160611 000116 5.44 1.51 20160611 000117 5.42 1.53 20160611 000118 6.04 1.52 20160611 000119 6.44 1.50 20160611 000120 11.20 1.56 20160611 000121 11.24 1.57 20160611 000122 11.33 1.57 20160611 000123 11.47 1.57 20160611 000124 11.65 1.57 20160611 000125 11.82 1.59 20160611 000126 12.01 1.60 20160611 000127 12.16 1.59 20160611 000128 12.19 1.59 20160611 000129 11.89 1.62 20160611 000130 11.96 1.61 20160611 000131 12.28 1.65 20160611 000132 12.23 1.69 20160611 000133 11.86 1.71 20160611 000134 11.33 1.72 20160611 000136 11.24 1.72 20160611 000137 11.45 1.72 20160611 000138 11.48 1.72 20160611 000139 11.34 1.72 20160611 000140 12.20 1.72 20160611 000141 12.01 1.72 20160611 000142 11.69 1.72 20160611 000143 11.48 1.72 20160611 000144 11.65 1.72 20160611 000145 11.93 1.72 20160611 000146 12.29 1.72 20160611 000147 12.33 1.72 20160611 000148 12.29 1.72 20160611 000149 12.21 1.72 20160611 000150 12.09 1.73 20160611 000151 19.68 1.76 20160611 000152 20.60 1.67 20160611 000153 21.46 1.61 20160611 000154 21.43 1.64 20160611 000155 21.14 1.68 20160611 000156 20.71 1.71 20160611 000157 20.39 1.72 20160611 000158 21.15 1.72 20160611 000159 21.90 1.72 20160611 000200 27.13 1.33 20160611 000201 26.95 1.32 20160611 000202 26.79 1.32 20160611 000203 26.80 1.32 20160611 000204 26.36 1.31 20160611 000205 25.24 1.31 20160611 000206 24.56 1.31 20160611 000207 24.39 1.32 20160611 000208 24.57 1.31 20160611 000209 24.50 1.31 20160611 000210 24.12 1.31 20160611 000211 15.72 0.87 20160611 000212 15.91 0.93 20160611 000213 16.15 0.95 20160611 000214 16.38 0.93 20160611 000215 16.69 0.87 20160611 000216 16.90 0.83 20160611 000217 16.93 0.82 20160611 000218 16.85 0.83 20160611 000219 17.09 0.82 20160611 000220 18.93 0.24 20160611 000221 19.45 0.25 20160611 000222 19.95 0.21 20160611 000223 20.41 0.17 20160611 000224 21.13 0.20 20160611 000225 21.93 0.25 20160611 000227 21.61 0.22 20160611 000228 21.21 0.17 20160611 000229 20.80 0.09 20160611 000230 20.56 -0.01 20160611 000231 25.30 -0.78 20160611 000232 25.88 -0.79 20160611 000233 26.20 -0.82 20160611 000234 25.93 -0.88 20160611 000235 25.36 -0.91 20160611 000236 24.89 -0.92 20160611 000237 24.47 -0.86 20160611 000238 24.25 -0.82 20160611 000239 24.24 -0.82 20160611 000240 24.39 -0.81 20160611 000241 24.52 -0.86 20160611 000242 24.49 -0.89 20160611 000243 24.42 -0.88 20160611 000244 24.63 -0.88 20160611 000245 23.97 -0.80 20160611 000246 23.46 -0.73 20160611 000247 22.81 -0.70 20160611 000248 22.21 -0.62 20160611 000249 21.80 -0.54 20160611 000250 21.33 -0.46 20160611 000251 21.01 -0.37 20160611 000252 21.22 -0.34 20160611 000253 21.11 -0.34 20160611 000254 20.81 -0.37 20160611 000255 20.56 -0.37 20160611 000256 20.15 -0.35 20160611 000257 19.98 -0.30 20160611 000258 20.14 -0.22 20160611 000259 20.28 -0.22 20160611 000300 20.43 -0.24 20160611 000301 20.59 -0.25 20160611 000302 20.76 -0.27 20160611 000303 20.50 -0.35 20160611 000304 19.99 -0.48 20160611 000305 19.48 -0.61 20160611 000306 19.01 -0.69 20160611 000307 18.42 -0.69 20160611 000308 17.99 -0.65 20160611 000309 17.57 -0.59 20160611 000310 17.09 -0.60 20160611 000311 16.65 -0.63 20160611 000312 16.32 -0.64 20160611 000313 15.65 -0.65 20160611 000314 14.85 -0.67 20160611 000315 14.43 -0.74 20160611 000317 14.74 -0.83 20160611 000318 14.59 -0.82 20160611 000319 14.00 -0.74 20160611 000320 12.84 -0.66 20160611 000321 12.18 -0.62 20160611 000322 12.22 -0.62 20160611 000323 12.32 -0.63 20160611 000324 12.47 -0.62 20160611 000325 11.79 -0.55 20160611 000326 11.02 -0.47 20160611 000327 10.54 -0.42 20160611 000328 10.54 -0.39 20160611 000329 9.91 -0.40 20160611 000330 9.20 -0.41 20160611 000331 9.19 -0.41 20160611 000332 9.37 -0.40 20160611 000333 9.61 -0.46 20160611 000334 9.38 -0.52 20160611 000335 9.13 -0.59 20160611 000336 9.78 -0.62 20160611 000337 10.34 -0.67 20160611 000338 10.53 -0.75 20160611 000339 10.39 -0.83 20160611 000340 9.54 -0.87 20160611 000341 9.20 -0.92 20160611 000342 8.95 -0.95 20160611 000343 9.09 -1.00 20160611 000344 8.82 -1.03 20160611 000345 8.69 -1.08 20160611 000346 8.69 -1.12 20160611 000347 9.74 -1.20 20160611 000348 10.92 -1.30 20160611 000349 11.93 -1.38 20160611 000350 12.35 -1.41 20160611 000351 11.88 -1.36 20160611 000352 11.53 -1.29 20160611 000353 11.38 -1.24 20160611 000354 11.23 -1.22 20160611 000355 11.58 -1.19 20160611 000356 12.56 -1.12 20160611 000357 14.28 -1.01 20160611 000358 15.20 -0.96 20160611 000359 15.78 -0.90 20160611 000400 16.30 -0.86 20160611 000401 16.84 -0.79 20160611 000402 16.87 -0.74 20160611 000403 17.15 -0.66 20160611 000404 17.47 -0.54 20160611 000405 17.68 -0.44 20160611 000406 18.05 -0.32 20160611 000408 18.33 -0.24 20160611 000409 18.47 -0.18 20160611 000410 18.47 -0.14 20160611 000411 18.51 -0.08 20160611 000412 18.71 -0.03 20160611 000413 18.77 0.04 20160611 000414 18.63 0.16 20160611 000415 18.81 0.26 20160611 000416 19.18 0.37 20160611 000417 19.66 0.48 20160611 000418 19.63 0.56 20160611 000419 19.69 0.62 20160611 000420 20.05 0.69 20160611 000421 20.82 0.79 20160611 095525 13.10 0.64 20160611 095532 12.80 1.15 20160611 095533 13.21 1.27 20160611 095534 13.50 1.34 20160611 095535 13.69 1.38 20160611 095536 13.81 1.31 20160611 095537 13.91 1.23 20160611 095538 13.98 1.16 20160611 095539 14.19 1.09 20160611 095540 14.60 1.05 20160611 095541 15.09 1.02 20160611 095542 15.35 0.98 20160611 095543 15.18 0.95 20160611 095544 15.03 0.94 20160611 095545 14.93 0.94 20160611 095546 14.98 0.93 20160611 095548 15.19 0.85 20160611 095549 15.26 0.76 20160611 095550 15.22 0.66 20160611 095551 14.76 0.65 20160611 095552 14.19 0.64 20160611 095553 13.65 0.64 20160611 095554 13.00 0.56 20160611 095555 12.46 0.45 20160611 095556 12.04 0.36 20160611 095557 11.75 0.29 20160611 095558 11.41 0.29 20160611 095559 11.01 0.31 20160611 095600 10.52 0.33 20160611 095601 10.13 0.32 20160611 095602 9.68 0.28 20160611 095603 9.31 0.25 20160611 095604 8.85 0.24 20160611 095605 8.12 0.20 20160611 095606 7.29 0.16 20160611 095607 6.74 0.13 20160611 095608 6.28 0.14 20160611 095609 5.98 0.19 20160611 095610 5.62 0.24 20160611 095611 5.21 0.27 20160611 095612 5.46 0.30 20160611 095613 5.77 0.34 20160611 095614 6.07 0.39 20160611 095615 6.22 0.43 20160611 095616 6.27 0.45 20160611 095617 6.32 0.45 20160611 095618 6.39 0.46 20160611 095619 6.61 0.51 20160611 095620 6.91 0.54 20160611 095621 7.47 0.56 20160611 095622 7.93 0.60 20160611 095623 7.93 0.68 20160611 095624 7.69 0.76 20160611 095625 7.51 0.82 20160611 095626 7.69 0.83 20160611 095627 7.84 0.83 20160611 095628 7.93 0.83 20160611 095629 8.12 0.81 20160611 095630 8.49 0.78 20160611 095631 8.94 0.76 20160611 095632 9.33 0.75 20160611 095633 9.06 0.81 20160611 095634 8.92 0.85 20160611 095635 8.84 0.86 20160611 095636 8.84 0.85 20160611 095637 8.63 0.86 20160611 095639 8.21 0.86 20160611 095640 7.78 0.85 20160611 095641 6.40 0.81 20160611 095642 5.19 0.77 20160611 095643 4.53 0.74 20160611 095644 4.49 0.74 20160611 095645 4.50 0.76 20160611 095646 4.53 0.78 20160611 095647 4.55 0.79 20160611 095648 4.19 0.81 20160611 095649 3.84 0.83 20160611 095650 3.57 0.85 20160611 095651 3.40 0.87 20160611 095652 3.25 0.88 20160611 095653 2.96 0.88 20160611 095654 2.70 0.89 20160611 095655 2.75 0.89 20160611 095656 3.17 0.89 20160611 095657 3.52 0.89 20160611 095658 3.32 0.91 20160611 095659 3.06 0.94 20160611 095700 2.89 0.94 20160611 095701 2.83 0.94 20160611 095702 2.89 0.92 20160611 095703 2.94 0.92 20160611 095704 3.00 0.94 20160611 095705 3.05 0.95 20160611 095706 3.09 0.93 20160611 095707 3.14 0.92 20160611 095708 3.19 0.90 20160611 095709 3.25 0.88 20160611 095710 3.31 0.86 20160611 095711 3.34 0.84 20160611 095712 3.37 0.87 20160611 095713 3.42 0.90 20160611 095714 3.47 0.92 20160611 095715 3.44 0.92 20160611 095716 3.15 0.89 20160611 095717 2.89 0.86 20160611 095718 2.68 0.85 20160611 095719 2.71 0.84 20160611 095720 2.84 0.83 20160611 095721 2.95 0.81 20160611 095722 2.99 0.79 20160611 095723 2.65 0.79 20160611 095724 2.31 0.81 20160611 095725 1.91 0.84 20160611 095726 1.71 0.84 20160611 095727 1.63 0.83 20160611 095728 1.65 0.80 20160611 095730 1.67 0.78 20160611 095731 1.82 0.79 20160611 095732 2.10 0.81 20160611 095733 2.34 0.84 20160611 095734 1.99 0.87 20160611 095735 1.60 0.90 20160611 095736 1.22 0.91 20160611 095737 1.45 0.92 20160611 095738 1.81 0.92 20160611 095739 1.91 0.93 20160611 095740 1.82 0.94 20160611 095741 1.89 0.94 20160611 095742 2.13 0.94 20160611 095743 2.45 0.94 20160611 095744 2.47 0.94 20160611 095745 2.36 0.94 20160611 095746 2.29 0.94 20160611 095747 2.24 0.94 20160611 095748 2.57 0.93 20160611 095749 3.05 0.93 20160611 095750 3.64 0.93 20160611 095751 3.66 0.91 20160611 095752 3.62 0.89 20160611 095753 3.65 0.88 20160611 095754 3.80 0.86 20160611 095755 4.09 0.84 20160611 095756 4.29 0.81 20160611 095757 4.57 0.81 20160611 095758 5.00 0.85 20160611 095759 5.47 0.89 20160611 095800 5.83 0.92 20160611 095801 5.97 0.94 20160611 095802 6.04 0.93 20160611 095803 6.30 0.93 20160611 095804 6.54 0.93 20160611 095805 6.50 0.93 20160611 095806 6.48 0.90 20160611 095807 6.51 0.88 20160611 095808 6.46 0.86 20160611 095809 6.40 0.88 20160611 095810 6.37 0.91 20160611 095811 6.40 0.94 20160611 095812 6.33 0.95 20160611 095813 6.35 0.95 20160611 095814 6.36 0.96 20160611 095815 6.33 0.99 20160611 095816 6.20 1.04 20160611 095817 5.92 1.08 20160611 095818 5.81 1.10 20160611 095820 6.28 1.05 20160611 095821 6.64 1.02 20160611 095822 7.03 1.00 20160611 095823 7.05 1.03 20160611 095824 6.93 1.07 20160611 095825 6.72 1.12 20160611 095826 6.57 1.14 20160611 095827 6.54 1.14 20160611 095828 6.41 1.12 20160611 095829 6.29 1.11 20160611 095830 6.39 1.12 20160611 095831 6.54 1.14 20160611 095832 6.83 1.18 20160611 095833 7.14 1.19 20160611 095834 7.57 1.20 20160611 095835 7.90 1.21 20160611 095836 8.14 1.21 20160611 095837 8.30 1.20 20160611 095838 8.43 1.20 20160611 095839 8.52 1.20 20160611 095840 8.26 1.23 20160611 095841 8.13 1.23 20160611 095842 8.01 1.24 20160611 095843 7.84 1.25 20160611 095844 7.51 1.24 20160611 095845 7.26 1.22 20160611 095846 7.19 1.18 20160611 095847 6.96 1.13 20160611 095848 6.59 1.11 20160611 095849 6.28 1.08 20160611 095850 5.52 1.06 20160611 095851 4.16 1.08 20160611 095852 2.81 1.07 20160611 095853 1.48 1.06 20160611 095854 0.85 1.03 20160611 095855 2.15 1.03 20160611 095856 3.73 1.02 20160611 095857 5.24 1.00 20160611 095858 7.23 0.97 20160611 095859 9.22 0.92 20160611 095900 10.78 0.89 20160611 095901 10.80 0.95 20160611 095902 11.02 1.02 20160611 095903 11.36 1.07 20160611 095904 11.29 1.07 20160611 095905 11.33 1.07 20160611 095907 10.98 1.12 20160611 095908 9.00 1.19 20160611 095909 8.50 1.28 20160611 095911 9.83 1.30 20160611 095912 6.21 1.27 20160611 095913 4.04 1.26 20160611 095916 4.68 1.27 20160611 095917 4.14 1.24 20160611 095918 3.84 1.19 20160611 095919 4.03 1.14 20160611 095920 4.11 1.10 20160611 095921 4.15 1.07 20160611 095923 3.93 1.07 20160611 095924 3.84 1.07 20160611 095925 3.76 1.07 20160611 095926 3.73 1.08 20160611 095927 3.74 1.08 20160611 095928 3.85 1.07 20160611 095929 3.80 1.07 20160611 095930 3.62 1.07 20160611 095931 3.32 1.07 20160611 095932 3.29 1.07 20160611 095933 3.72 1.07 20160611 095934 4.06 1.07 20160611 095935 4.38 1.07 20160611 095936 4.62 1.07 20160611 095937 4.83 1.07 20160611 095938 4.93 1.08 20160611 095939 5.16 1.10 20160611 095940 5.42 1.15 20160611 095941 5.59 1.17 20160611 095942 5.54 1.17 20160611 095943 5.35 1.17 20160611 095944 5.26 1.18 20160611 095945 5.21 1.20 20160611 095946 5.52 1.16 20160611 095947 5.96 1.12 20160611 095948 6.38 1.08 20160611 095949 6.52 1.06 20160611 095950 6.45 1.06 20160611 095951 6.42 1.06 20160611 095952 6.43 1.06 20160611 095953 6.47 1.05 20160611 095954 6.51 1.05 20160611 095955 6.58 1.05 20160611 095956 6.47 1.05 20160611 095957 6.35 1.05 20160611 095958 6.28 1.04 20160611 095959 6.17 1.03 20160611 100000 4.49 0.89 20160611 100002 4.47 0.88 20160611 100003 4.47 0.88 20160611 100004 4.48 0.88 20160611 100005 4.48 0.87 20160611 100006 4.47 0.87 20160611 100007 4.48 0.87 20160611 100008 4.50 0.87 20160611 100009 4.51 0.87 20160611 100010 4.53 0.87 20160611 100011 4.53 0.87 20160611 100012 4.54 0.86 20160611 100013 4.54 0.86 20160611 100014 4.57 0.86 20160611 100015 4.61 0.86 20160611 100016 4.64 0.86 20160611 100017 4.68 0.86 20160611 100018 4.70 0.86 20160611 100019 4.73 0.86 20160611 100020 4.75 0.86 20160611 100022 4.81 0.86 20160611 100023 4.82 0.86 20160611 100024 4.83 0.86 20160611 100025 4.83 0.86 20160611 100026 4.83 0.86 20160611 100027 4.84 0.86 20160611 100028 4.84 0.86 20160611 100029 4.85 0.85 20160611 100030 4.86 0.85 20160611 100031 4.87 0.85 20160611 100032 4.88 0.85 20160611 100033 4.89 0.85 20160611 100034 4.89 0.85 20160611 100035 4.88 0.85 20160611 100036 4.88 0.84 20160611 100037 4.86 0.84 20160611 100038 4.84 0.84 20160611 100039 4.82 0.83 20160611 100040 4.81 0.83 20160611 100041 4.83 0.83 20160611 100042 4.85 0.83 20160611 100043 4.87 0.83 20160611 100044 4.88 0.83 20160611 100045 4.89 0.83 20160611 100046 4.88 0.83 20160611 100047 4.88 0.82 20160611 100048 4.88 0.82 20160611 100049 4.89 0.82 20160611 100050 4.92 0.82 20160611 100052 4.94 0.82 20160611 100053 4.93 0.82 20160611 100054 4.94 0.82 20160611 100055 4.95 0.82 20160611 100056 4.99 0.83 20160611 100057 5.04 0.83 20160611 100058 5.08 0.83 20160611 100059 5.12 0.83 20160611 100100 5.17 0.83 20160611 100101 5.22 0.83 20160611 100102 5.25 0.83 20160611 100103 5.29 0.82 20160611 100104 5.32 0.82 20160611 100105 5.36 0.82 20160611 100106 5.26 0.81 20160611 100107 5.15 0.81 20160611 100108 5.05 0.80 20160611 100109 4.94 0.79 20160611 100110 4.84 0.78 20160611 100111 4.75 0.77 20160611 100112 4.67 0.76 20160611 100113 4.60 0.75 20160611 100114 4.56 0.74 20160611 100115 4.50 0.72 20160611 100116 4.28 0.71 20160611 100117 4.02 0.69 20160611 100118 3.75 0.68 20160611 100119 3.48 0.66 20160611 100120 3.21 0.64 20160611 100121 2.95 0.61 20160611 100122 2.68 0.59 20160611 100123 2.40 0.54 20160611 100140 3.60 0.71 20160611 100141 3.92 0.73 20160611 100142 4.23 0.76 20160611 100143 4.56 0.78 20160611 100144 4.88 0.80 20160611 100145 5.22 0.82 20160611 100146 5.49 0.84 20160611 100147 5.50 0.85 20160611 100148 5.50 0.86 20160611 100149 5.51 0.87 20160611 100150 5.50 0.88 20160611 100151 5.49 0.88 20160611 100152 5.49 0.89 20160611 100153 5.50 0.89 20160611 100154 5.52 0.89 20160611 100155 5.53 0.89 20160611 100156 5.54 0.90 20160611 100157 5.53 0.90 20160611 100158 5.53 0.90 20160611 100200 5.52 0.90 20160611 100201 5.51 0.91 20160611 100202 5.50 0.91 20160611 100203 5.47 0.91 20160611 100204 5.45 0.91 20160611 100205 5.43 0.91 20160611 100206 5.43 0.92 20160611 100207 5.43 0.92 20160611 100208 5.41 0.92 20160611 100209 5.39 0.92 20160611 100210 5.38 0.92 20160611 100211 5.37 0.93 20160611 100212 5.36 0.93 20160611 100213 5.34 0.94 20160611 100214 5.34 0.94 20160611 100215 5.36 0.95 20160611 100216 5.38 0.95 20160611 100217 5.39 0.96 20160611 100218 5.44 0.96 20160611 100219 5.49 0.97 20160611 100220 5.53 0.98 20160611 100221 5.58 0.98 20160611 100222 5.65 0.99 20160611 100223 5.73 1.00 20160611 100224 5.81 1.00 20160611 100225 5.87 1.01 20160611 100226 5.93 1.02 20160611 100227 5.99 1.02 20160611 100228 6.02 1.03 20160611 100229 6.03 1.03 20160611 100230 6.03 1.03 20160611 100231 6.03 1.03 20160611 100232 6.02 1.04 20160611 100233 6.01 1.04 20160611 100234 6.01 1.04 20160611 100235 6.03 1.04 20160611 100236 6.04 1.04 20160611 100237 6.05 1.04 20160611 100238 6.06 1.04 20160611 100239 6.08 1.04 20160611 100240 6.11 1.04 20160611 100241 6.14 1.04 20160611 100242 6.18 1.04 20160611 100243 6.23 1.04 20160611 100244 6.27 1.04 20160611 100245 6.29 1.04 20160611 100246 6.31 1.05 20160611 100247 6.33 1.05 20160611 100248 6.34 1.05 20160611 100249 6.36 1.05 20160611 100251 6.37 1.05 20160611 100252 6.39 1.05 20160611 100253 6.41 1.05 20160611 100254 6.42 1.05 20160611 100255 6.45 1.05 20160611 100256 6.46 1.05 20160611 100257 6.48 1.05 20160611 100258 6.50 1.04 20160611 100259 6.48 1.04 20160611 100300 6.44 1.04 20160611 100301 6.40 1.04 20160611 100302 6.37 1.04 20160611 100303 6.35 1.04 20160611 100304 6.34 1.04 20160611 100305 6.33 1.04 20160611 100306 6.32 1.04 20160611 100307 6.31 1.04 20160611 100308 6.30 1.04 20160611 100309 6.34 1.04 20160611 100310 6.42 1.04 20160611 100311 6.49 1.05 20160611 100312 6.57 1.05 20160611 100313 6.65 1.06 20160611 100314 6.73 1.07 20160611 100315 6.80 1.07 20160611 100316 6.85 1.08 20160611 100317 6.90 1.09 20160611 100318 6.96 1.09 20160611 100319 7.03 1.10 20160611 100320 7.11 1.11 20160611 100321 7.19 1.12 20160611 100322 7.27 1.13 20160611 100323 7.33 1.13 20160611 100324 7.41 1.15 20160611 100325 7.49 1.16 20160611 100326 7.58 1.17 20160611 100327 7.66 1.18 20160611 100328 7.75 1.19 20160611 100329 7.81 1.19 20160611 100330 7.82 1.20 20160611 100331 7.84 1.20 20160611 100332 7.86 1.20 20160611 100333 7.90 1.19 20160611 100334 7.94 1.18 20160611 100335 8.00 1.18 20160611 100336 8.03 1.19 20160611 100337 8.06 1.20 20160611 100338 8.08 1.21 20160611 100339 8.10 1.19 20160611 100341 8.08 1.14 20160611 100344 7.98 1.11 20160611 100345 7.93 1.11 20160611 100346 7.89 1.10 20160611 100347 7.84 1.11 20160611 100348 7.80 1.12 20160611 100349 7.77 1.14 20160611 100350 7.73 1.13 20160611 100351 7.64 1.08 20160611 100352 7.54 1.04 20160611 100353 7.42 0.99 20160611 100354 7.31 0.93 20160611 100355 7.16 0.87 20160611 100356 6.98 0.80 20160611 100404 5.65 0.24 20160611 100405 5.55 0.23 20160611 115207 4.39 0.59 20160611 115208 4.41 0.59 20160611 115209 4.41 0.60 20160611 115210 4.41 0.60 20160611 115211 4.49 0.61 20160611 115212 4.51 0.62 20160611 115213 4.53 0.62 20160611 115214 4.56 0.63 20160611 115215 4.52 0.63 20160611 115216 4.50 0.64 20160611 115217 4.48 0.64 20160611 115218 4.45 0.65 20160611 115219 4.44 0.64 20160611 115220 4.44 0.64 20160611 115221 4.45 0.64 20160611 115222 4.45 0.64 20160611 115223 4.44 0.63 20160611 115224 4.41 0.63 20160611 115225 4.39 0.62 20160611 115226 4.37 0.61 20160611 115227 4.36 0.61 20160611 115228 4.34 0.60 20160611 115229 4.35 0.60 20160611 115230 4.35 0.60 20160611 115231 4.35 0.59 20160611 115232 4.34 0.59 20160611 115233 4.33 0.59 20160611 115234 4.32 0.59 20160611 115235 4.32 0.58 20160611 115236 4.31 0.58 20160611 115237 4.30 0.58 20160611 115239 4.29 0.58 20160611 115240 4.32 0.58 20160611 115241 4.37 0.57 20160611 115242 4.41 0.57 20160611 115243 4.46 0.57 20160611 115244 4.49 0.57 20160611 115245 4.52 0.57 20160611 115247 4.58 0.57 20160611 115248 4.61 0.57 20160611 115249 4.65 0.57 20160611 115251 4.73 0.57 20160611 115252 4.78 0.57 20160611 115253 4.85 0.57 20160611 115254 4.92 0.57 20160611 115255 5.01 0.57 20160611 115256 5.11 0.57 20160611 115257 5.21 0.57 20160611 115258 5.32 0.57 20160611 115259 5.45 0.57 20160611 115300 5.60 0.57 20160611 115301 5.66 0.57 20160611 115302 5.66 0.57 20160611 115303 5.56 0.57 20160611 115304 5.45 0.56 20160611 115305 5.34 0.56 20160611 115306 5.24 0.55 20160611 115307 5.14 0.54 20160611 115308 5.03 0.54 20160611 115309 4.92 0.53 20160611 115312 4.28 0.52 20160611 115315 3.68 0.51 20160611 115318 3.16 0.51 20160611 115319 2.99 0.51 20160611 115325 1.88 0.53 20160611 115326 1.74 0.54 20160611 115327 1.57 0.54 20160611 115328 1.39 0.54 20160611 115330 1.25 0.54 20160611 115331 1.14 0.54 20160611 115332 0.91 0.54 20160611 115333 0.68 0.54 20160611 115334 0.44 0.54 20160611 115336 0.22 0.54 20160611 115337 0.57 0.53 20160611 115338 0.90 0.53 20160611 115339 1.17 0.52 20160611 115341 1.74 0.49 20160611 115342 1.70 0.48 20160611 222150 6.19 1.20 20160611 222151 6.51 1.25 20160611 222152 6.81 1.30 20160611 222153 7.07 1.33 20160611 222154 7.34 1.35 20160611 222155 7.59 1.38 20160611 222156 7.72 1.40 20160611 222157 7.49 1.40 20160611 222158 7.29 1.42 20160611 222159 7.11 1.41 20160611 222200 6.95 1.41 20160611 222201 6.82 1.42 20160611 222202 6.71 1.43 20160611 222203 6.63 1.43 20160611 222204 6.58 1.43 20160611 222205 6.55 1.43 20160611 222206 6.56 1.44 20160611 222207 6.62 1.43 20160611 222208 6.71 1.43 20160611 222209 6.77 1.43 20160611 222210 6.79 1.43 20160611 222211 6.80 1.43 20160611 222212 6.78 1.43 20160611 222213 6.74 1.43 20160611 222214 6.66 1.41 20160611 222215 6.57 1.41 20160611 222216 6.46 1.40 20160611 222217 6.45 1.41 20160611 222219 6.44 1.42 20160611 222220 6.43 1.43 20160611 222221 6.43 1.44 20160611 222222 6.44 1.45 20160611 222223 6.46 1.45 20160611 222224 6.46 1.47 20160611 222225 6.45 1.47 20160611 222226 6.45 1.47 20160611 222227 6.44 1.46 20160611 222228 6.44 1.47 20160611 222229 6.46 1.47 20160611 222230 6.48 1.48 20160611 222231 6.51 1.48 20160611 222232 6.54 1.49 20160611 222233 6.57 1.49 20160611 222234 6.61 1.49 20160611 222235 6.65 1.49 20160611 222236 6.70 1.49 20160611 222237 6.74 1.49 20160611 222238 6.77 1.49 20160611 222239 6.80 1.49 20160611 222240 6.83 1.48 20160611 222241 6.86 1.48 20160611 222242 6.88 1.48 20160611 222243 6.91 1.48 20160611 222244 6.93 1.47 20160611 222245 6.95 1.47 20160611 222246 6.96 1.47 20160611 222247 6.98 1.46 20160611 222248 6.98 1.45 20160611 222249 6.97 1.45 20160611 222250 6.96 1.44 20160611 222251 6.95 1.42 20160611 222252 6.93 1.39 20160611 222253 6.92 1.37 20160611 222254 6.91 1.34 20160611 222255 6.92 1.32 20160611 222256 6.92 1.29 20160611 222257 6.92 1.26 20160611 222258 6.96 1.14 20160611 222259 6.99 0.99 20160611 222305 7.23 1.37 20160611 222306 7.28 1.41 20160611 222307 7.33 1.45 20160611 222308 7.33 1.46 20160611 222310 7.31 1.48 20160611 222311 7.30 1.49 20160611 222312 7.28 1.50 20160611 222313 7.26 1.50 20160611 222314 7.24 1.50 20160611 222315 7.22 1.50 20160611 222316 7.21 1.50 20160611 222317 7.19 1.50 20160611 222318 7.19 1.50 20160611 222319 7.19 1.50 20160611 222320 7.21 1.50 20160611 222321 7.22 1.49 20160611 222322 7.23 1.49 20160611 222323 7.24 1.49 20160611 222324 7.24 1.49 20160611 222325 7.24 1.49 20160611 222326 7.24 1.48 20160611 222327 7.24 1.48 20160611 222328 7.25 1.47 20160611 222329 7.24 1.47 20160611 222330 7.22 1.47 20160611 222331 7.20 1.46 20160611 222332 7.18 1.46 20160611 222333 7.16 1.46 20160611 222334 7.14 1.45 20160611 222335 7.11 1.45 20160611 222336 7.08 1.44 20160611 222337 7.06 1.44 20160611 222338 7.03 1.43 20160611 222339 7.00 1.43 20160611 222340 6.96 1.43 20160611 222341 6.93 1.42 20160611 222342 6.90 1.42 20160611 222343 6.86 1.41 20160611 222344 6.83 1.41 20160611 222345 6.79 1.40 20160611 222346 6.77 1.40 20160611 222347 6.74 1.39 20160611 222348 6.71 1.39 20160611 222349 6.69 1.38 20160611 222350 6.67 1.38 20160611 222351 6.64 1.37 20160611 222352 6.61 1.37 20160611 222353 6.58 1.36 20160611 222354 6.55 1.36 20160611 222355 6.52 1.35 20160611 222356 6.49 1.35 20160611 222357 6.46 1.34 20160611 222358 6.43 1.34 20160611 222359 6.41 1.33 20160611 222401 6.39 1.33 20160611 222402 6.36 1.32 20160611 222403 6.32 1.32 20160611 222404 6.31 1.31 20160611 222405 6.31 1.31 20160611 222406 6.31 1.30 20160611 222407 6.28 1.30 20160611 222408 6.25 1.29 20160611 222409 6.22 1.29 20160611 222410 6.19 1.28 20160611 222411 6.16 1.28 20160611 222412 6.13 1.27 20160611 222413 6.10 1.27 20160611 222414 6.07 1.26 20160611 222415 6.04 1.26 20160611 222416 6.01 1.25 20160611 222417 5.98 1.25 20160611 222418 5.95 1.24 20160611 222419 5.92 1.24 20160611 222420 5.89 1.24 20160611 222421 5.86 1.23 20160611 222422 5.83 1.23 20160611 222423 5.81 1.22 20160611 222424 5.78 1.22 20160611 222425 5.76 1.21 20160611 222426 5.73 1.21 20160611 222427 5.70 1.21 20160611 222428 5.67 1.20 20160611 222429 5.65 1.19 20160611 222430 5.62 1.19 20160611 222431 5.61 1.18 20160611 222432 5.59 1.18 20160611 222433 5.57 1.18 20160611 222434 5.55 1.17 20160611 222435 5.55 1.17 20160611 222436 5.55 1.16 20160611 222437 5.53 1.16 20160611 222438 5.50 1.15 20160611 222439 5.47 1.15 20160611 222440 5.45 1.15 20160611 222441 5.43 1.14 20160611 222442 5.40 1.14 20160611 222443 5.38 1.13 20160611 222444 5.36 1.13 20160611 222445 5.33 1.12 20160611 222446 5.31 1.12 20160611 222447 5.28 1.12 20160611 222448 5.25 1.11 20160611 222449 5.22 1.11 20160611 222451 5.19 1.11 20160611 222452 5.15 1.10 20160611 222453 5.12 1.10 20160611 222454 5.09 1.09 20160611 222455 5.05 1.09 20160611 222456 5.01 1.08 20160611 222457 4.97 1.08 20160611 222458 4.93 1.07 20160611 222459 4.91 1.07 20160611 222500 4.88 1.06 20160611 222501 4.86 1.06 20160611 222502 4.82 1.06 20160611 222503 4.79 1.06 20160611 222504 4.75 1.06 20160611 222505 4.71 1.06 20160611 222506 4.66 1.05 20160611 222507 4.62 1.05 20160611 222508 4.58 1.05 20160611 222509 4.55 1.04 20160611 222510 4.53 1.04 20160611 222511 4.50 1.03 20160611 222512 4.44 1.03 20160611 222513 4.38 1.02 20160611 222514 4.33 1.02 20160611 222515 4.28 1.01 20160611 222516 4.24 1.00 20160611 222517 4.21 1.00 20160611 222518 4.17 0.99 20160611 222519 4.13 0.98 20160611 222520 4.08 0.98 20160611 222521 4.04 0.97 20160611 222522 3.99 0.97 20160611 222523 3.94 0.97 20160611 222524 3.89 0.96 20160611 222525 3.84 0.96 20160611 222526 3.79 0.95 20160611 222527 3.74 0.95 20160611 222528 3.69 0.94 20160611 222529 3.63 0.94 20160611 222530 3.58 0.93 20160611 222531 3.54 0.93 20160611 222532 3.48 0.93 20160611 222533 3.42 0.93 20160611 222534 3.36 0.92 20160611 222535 3.29 0.92 20160611 222536 3.22 0.92 20160611 222537 3.15 0.91 20160611 222538 3.09 0.91 20160611 222539 3.01 0.91 20160611 222540 2.95 0.91 20160611 222542 2.88 0.91 20160611 222543 2.83 0.91 20160611 222544 2.80 0.91 20160611 222545 2.77 0.90 20160611 222546 2.76 0.90 20160611 222547 2.73 0.90 20160611 222548 2.71 0.90 20160611 222549 2.68 0.90 20160611 222550 2.65 0.90 20160611 222551 2.61 0.90 20160611 222552 2.57 0.90 20160611 222553 2.54 0.90 20160611 222554 2.57 0.90 20160611 222555 2.60 0.90 20160611 222556 2.63 0.90 20160611 222557 2.64 0.90 20160611 222558 2.66 0.90 20160611 222559 2.67 0.90 20160611 222600 2.68 0.89 20160611 222601 2.68 0.89 20160611 222602 2.68 0.89 20160611 222603 2.68 0.89 20160611 222604 2.71 0.89 20160611 222605 2.74 0.89 20160611 222606 2.76 0.89 20160611 222607 2.78 0.89 20160611 222608 2.84 0.89 20160611 222609 2.89 0.89 20160611 222610 2.93 0.89 20160611 222611 2.96 0.89 20160611 222612 3.00 0.90 20160611 222613 3.04 0.90 20160611 222614 3.08 0.91 20160611 222615 3.14 0.91 20160611 222616 3.20 0.92 20160611 222617 3.25 0.92 20160611 222618 3.30 0.92 20160611 222619 3.35 0.92 20160611 222620 3.39 0.92 20160611 222621 3.42 0.93 20160611 222622 3.46 0.93 20160611 222623 3.51 0.93 20160611 222624 3.55 0.93 20160611 222625 3.60 0.94 20160611 222626 3.66 0.94 20160611 222627 3.71 0.94 20160611 222628 3.77 0.95 20160611 222629 3.83 0.95 20160611 222630 3.89 0.96 20160611 222632 3.95 0.97 20160611 222633 4.00 0.97 20160611 222634 4.06 0.98 20160611 222635 4.12 0.99 20160611 222636 4.19 0.99 20160611 222637 4.26 1.00 20160611 222638 4.34 1.01 20160611 222639 4.41 1.01 20160611 222640 4.48 1.02 20160611 222641 4.56 1.03 20160611 222642 4.63 1.04 20160611 222643 4.68 1.04 20160611 222644 4.76 1.05 20160611 222645 4.83 1.06 20160611 222646 4.92 1.07 20160611 222647 5.00 1.08 20160611 222648 5.08 1.09 20160611 222649 5.18 1.10 20160611 222650 5.28 1.11 20160611 222651 5.38 1.11 20160611 222652 5.46 1.12 20160611 222653 5.55 1.13 20160611 222654 5.64 1.14 20160611 222655 5.71 1.15 20160611 222656 5.77 1.17 20160611 222657 5.84 1.18 20160611 222658 5.91 1.19 20160611 222659 5.99 1.21 20160611 222700 6.07 1.22 20160611 222701 6.15 1.22 20160612 001622 12.87 0.01 20160612 001623 14.20 0.07 20160612 001624 15.56 0.15 20160612 001625 16.63 0.29 20160612 001628 16.14 1.08 20160612 001629 15.74 1.24 20160612 001630 15.45 1.37 20160612 001631 15.32 1.47 20160612 001632 15.51 1.57 20160612 001633 16.10 1.81 20160612 001634 16.74 2.07 20160612 001635 17.37 2.35 20160612 001636 16.76 2.37 20160612 001637 16.10 2.38 20160612 001638 15.42 2.40 20160612 001639 15.01 2.41 20160612 001640 14.71 2.41 20160612 001641 14.46 2.43 20160612 001642 14.18 2.43 20160612 001643 13.75 2.40 20160612 001644 13.29 2.37 20160612 001645 12.81 2.34 20160612 001646 12.64 2.39 20160612 001647 12.54 2.44 20160612 001648 12.45 2.47 20160612 001649 12.37 2.44 20160612 001650 12.29 2.39 20160612 001652 12.21 2.36 20160612 001653 12.33 2.34 20160612 001654 12.76 2.35 20160612 001655 13.36 2.34 20160612 001656 13.96 2.33 20160612 001657 13.79 2.32 20160612 001658 13.59 2.32 20160612 001659 13.51 2.31 20160612 001700 11.98 2.31 20160612 001701 12.14 2.31 20160612 001702 12.38 2.30 20160612 001703 12.67 2.30 20160612 001704 12.78 2.24 20160612 001705 12.60 2.19 20160612 001706 12.29 2.16 20160612 001707 12.22 2.17 20160612 001708 12.30 2.19 20160612 001709 12.39 2.21 20160612 001710 12.67 2.23 20160612 001711 13.15 2.25 20160612 001712 13.79 2.26 20160612 001713 14.18 2.26 20160612 001714 13.71 2.24 20160612 001715 13.31 2.21 20160612 001716 13.03 2.17 20160612 001717 13.02 2.12 20160612 001718 13.08 2.08 20160612 001719 13.07 2.05 20160612 001720 13.06 2.04 20160612 001721 13.31 2.04 20160612 001722 13.54 2.04 20160612 001723 13.69 2.02 20160612 001724 13.80 2.01 20160612 001725 13.81 2.00 20160612 001726 13.72 2.00 20160612 001727 13.85 1.99 20160612 001728 14.31 1.98 20160612 001729 14.92 1.97 20160612 001730 15.34 1.94 20160612 001731 15.34 1.88 20160612 001732 15.47 1.83 20160612 001733 15.73 1.79 20160612 001734 15.66 1.77 20160612 001735 15.37 1.77 20160612 001736 14.97 1.76 20160612 001737 14.67 1.77 20160612 001738 14.69 1.80 20160612 001739 14.80 1.82 20160612 001740 14.98 1.82 20160612 001742 15.07 1.80 20160612 001743 15.16 1.80 20160612 001744 15.25 1.82 20160612 001745 15.10 1.81 20160612 001746 14.79 1.77 20160612 001747 14.33 1.70 20160612 001748 14.04 1.66 20160612 001749 14.07 1.65 20160612 001750 14.10 1.65 20160612 001751 14.14 1.64 20160612 001752 13.68 1.63 20160612 001753 13.03 1.62 20160612 001754 12.33 1.62 20160612 001755 11.95 1.61 20160612 001756 11.67 1.60 20160612 001757 11.28 1.59 20160612 001758 10.89 1.59 20160612 001759 10.96 1.58 20160612 001800 6.98 1.57 20160612 001801 7.37 1.56 20160612 001802 7.53 1.55 20160612 001803 7.55 1.54 20160612 001804 7.60 1.52 20160612 001805 7.68 1.51 20160612 001806 7.72 1.50 20160612 001807 7.77 1.49 20160612 001808 7.83 1.48 20160612 001809 7.65 1.47 20160612 001810 7.53 1.45 20160612 001811 7.12 1.42 20160612 001812 6.54 1.39 20160612 001813 6.14 1.35 20160612 001814 6.20 1.32 20160612 001815 6.70 1.29 20160612 001816 7.89 1.30 20160612 001817 9.37 1.33 20160612 001818 11.00 1.38 20160612 001819 11.22 1.36 20160612 001820 11.34 1.35 20160612 001821 11.85 1.34 20160612 001822 10.79 1.28 20160612 001847 1.65 0.09 20160612 001848 2.49 0.09 20160612 001849 3.36 0.03 20160612 001850 4.21 0.05 20160612 001851 4.23 0.18 20160612 001852 4.23 0.29 20160612 001853 4.22 0.37 20160612 001854 3.91 0.35 20160612 001855 3.42 0.35 20160612 001857 2.41 0.37 20160612 001859 2.42 0.36 20160612 001900 2.60 0.36 20160612 001904 2.36 0.33 20160612 001908 5.93 0.22 20160612 001909 6.36 0.28 20160612 001911 7.74 0.41 20160612 001913 10.27 0.56 20160612 001916 12.28 0.36 20160612 001918 14.60 0.26 20160612 001920 17.01 0.20 20160612 001921 17.23 0.20 20160612 001922 16.91 0.21 20160612 001925 16.52 0.22 20160612 001934 14.28 -0.01 20160612 001936 13.72 0.07 20160612 001938 13.69 0.16 20160612 001939 13.46 0.20 20160612 001940 13.19 0.25 20160612 001946 14.41 0.43 20160612 001952 16.83 0.23 20160612 001953 17.16 0.27 20160612 001959 13.90 0.20 20160612 002000 13.98 -0.22 20160612 002001 14.63 -0.38 20160612 002004 14.72 -0.41 20160612 002102 32.58 0.43 20160612 002103 32.89 0.44 20160612 002105 32.96 0.45 20160612 002106 32.39 0.46 20160612 002107 30.89 0.46 20160612 002108 28.49 0.48 20160612 002109 26.66 0.50 20160612 002110 24.30 0.51 20160612 002111 22.78 0.49 20160612 002112 20.70 0.47 20160612 002113 19.28 0.44 20160612 002115 16.27 0.52 20160612 002116 15.16 0.55 20160612 002117 14.48 0.58 20160612 002118 13.32 0.62 20160612 002119 12.55 0.66 20160612 002120 12.08 0.69 20160612 002121 11.56 0.66 20160612 002122 11.56 0.66 20160612 002123 11.05 0.60 20160612 002124 11.03 0.58 20160612 002125 10.89 0.58 20160612 002127 10.26 0.59 20160612 002128 10.11 0.66 20160612 002129 10.10 0.72 20160612 002130 10.03 0.72 20160612 002131 9.57 0.63 20160612 002132 8.90 0.56 20160612 002133 8.39 0.55 20160612 002134 7.81 0.58 20160612 002135 7.77 0.56 20160612 002136 7.69 0.50 20160612 002138 7.18 0.43 20160612 002139 6.90 0.39 20160612 002140 6.86 0.34 20160612 002141 7.00 0.28 20160612 002142 7.49 0.28 20160612 002143 7.76 0.31 20160612 002144 8.02 0.36 20160612 002145 7.92 0.40 20160612 002146 7.70 0.44 20160612 002147 7.52 0.48 20160612 002148 7.28 0.52 20160612 002149 6.69 0.53 20160612 002150 6.13 0.51 20160612 002151 5.59 0.47 20160612 002152 4.75 0.43 20160612 002153 4.06 0.40 20160612 002154 3.30 0.39 20160612 002156 2.69 0.40 20160612 002157 2.66 0.42 20160612 002158 3.49 0.43 20160612 002159 4.42 0.44 20160612 002200 2.28 0.40 20160612 002201 2.28 0.35 20160612 002202 2.37 0.30 20160612 002203 2.63 0.28 20160612 002204 3.23 0.30 20160612 002205 4.05 0.32 20160612 002206 4.86 0.34 20160612 002207 5.72 0.36 20160612 002208 6.91 0.38 20160612 002209 7.98 0.40 20160612 002210 8.35 0.39 20160612 002211 7.01 0.35 20160612 002212 5.60 0.33 20160612 002213 4.23 0.35 20160612 002214 3.58 0.32 20160612 002215 3.94 0.22 20160612 002216 4.79 0.14 20160612 002217 5.71 0.12 20160612 002218 6.31 0.13 20160612 002219 7.29 0.19 20160612 002220 8.35 0.28 20160612 002221 6.91 0.25 20160612 002222 5.91 0.22 20160612 002223 5.24 0.20 20160612 002224 5.25 0.23 20160612 002225 5.73 0.26 20160612 002226 6.54 0.31 20160612 002227 7.14 0.33 20160612 002228 8.07 0.28 20160612 002229 8.93 0.25 20160612 002230 9.83 0.25 20160612 002231 10.50 0.29 20160612 002232 11.44 0.33 20160612 002233 12.49 0.38 20160612 002401 22.37 0.90 20160612 002404 28.77 1.06 20160612 101844 3.60 0.44 20160612 101845 3.65 0.46 20160612 101846 3.75 0.48 20160612 101847 3.78 0.49 20160612 101849 3.91 0.52 20160612 101850 3.90 0.54 20160612 101851 3.92 0.55 20160612 101852 3.90 0.55 20160612 101853 3.91 0.56 20160612 101854 3.90 0.56 20160612 101855 3.89 0.56 20160612 101856 3.84 0.56 20160612 101857 3.81 0.57 20160612 101858 3.66 0.56 20160612 101859 3.51 0.56 20160612 101900 3.40 0.56 20160612 101902 3.24 0.56 20160612 101903 3.09 0.56 20160612 101904 2.94 0.56 20160612 101905 2.80 0.57 20160612 101906 2.68 0.57 20160612 101907 2.54 0.57 20160612 101908 2.39 0.57 20160612 101910 2.10 0.57 20160612 101911 1.97 0.57 20160612 101912 1.86 0.58 20160612 101913 1.74 0.58 20160612 101914 1.62 0.58 20160612 101915 1.50 0.58 20160612 101916 1.35 0.59 20160612 101917 1.21 0.59 20160612 101918 1.10 0.60 20160612 101920 0.84 0.59 20160612 101923 0.54 0.60 20160612 101927 0.66 0.60 20160612 101928 0.77 0.60 20160612 101929 0.88 0.61 20160612 101930 0.96 0.61 20160612 101933 1.21 0.61 20160612 101934 1.33 0.61 20160612 101935 1.44 0.61 20160612 101936 1.55 0.61 20160612 101940 1.96 0.58 20160612 101941 2.05 0.57 20160612 101942 2.14 0.56 20160612 101943 2.21 0.55 20160612 101944 2.26 0.54 20160612 101945 2.33 0.53 20160612 101946 2.41 0.53 20160612 101947 2.50 0.52 20160612 101948 2.60 0.52 20160612 101949 2.71 0.51 20160612 101950 2.79 0.51 20160612 101952 2.87 0.50 20160612 101953 2.95 0.50 20160612 101954 3.02 0.49 20160612 101955 3.09 0.48 20160612 101956 3.17 0.46 20160612 101957 3.25 0.45 20160612 101958 3.37 0.44 20160612 101959 3.46 0.43 20160612 102000 3.58 0.43 20160612 102001 3.67 0.43 20160612 102002 3.74 0.42 20160612 102003 3.82 0.42 20160612 102004 3.87 0.42 20160612 102005 3.81 0.42 20160612 102008 3.70 0.40 20160612 102009 3.68 0.39 20160612 102020 2.68 0.28 20160612 102023 2.19 0.25 20160612 102025 2.04 0.24 20160612 102027 2.19 0.21 20160612 102029 2.33 0.22 20160612 102031 2.45 0.21 20160612 102032 2.45 0.21 20160612 102035 2.42 0.21 20160612 102037 2.44 0.18 20160612 102038 2.43 0.17 20160612 102039 2.43 0.16 20160612 102041 2.46 0.17 20160612 102043 2.47 0.16 20160612 102047 2.42 0.10 20160612 102048 2.36 0.08 20160612 102121 1.47 0.04 20160612 102124 0.86 0.05 20160612 102137 1.07 0.12 20160612 102138 1.20 0.12 20160612 102140 1.45 0.17 20160612 102141 1.58 0.18 20160612 102144 1.91 0.20 20160612 102145 2.01 0.21 20160612 102146 2.13 0.23 20160612 102147 2.25 0.24 20160612 102149 2.31 0.26 20160612 102150 2.23 0.27 20160612 102153 2.01 0.29 20160612 102154 1.92 0.30 20160612 102233 1.76 0.71 20160612 102234 1.84 0.73 20160612 102236 1.92 0.75 20160612 102237 1.98 0.77 20160612 102238 2.00 0.78 20160612 102239 2.03 0.79 20160612 102240 2.07 0.80 20160612 102241 1.93 0.82 20160612 102242 1.82 0.83 20160612 102243 1.69 0.84 20160612 102244 1.50 0.85 20160612 102245 1.25 0.87 20160612 102246 1.02 0.88 20160612 102247 0.83 0.90 20160612 102248 0.67 0.92 20160612 102249 0.57 0.93 20160612 102250 0.62 0.95 20160612 102251 0.72 0.96 20160612 102252 0.83 0.98 20160612 102253 0.98 0.99 20160612 102254 1.13 1.01 20160612 102255 1.30 1.02 20160612 102256 1.47 1.04 20160612 102257 1.64 1.05 20160612 102258 1.73 1.06 20160612 102259 1.87 1.08 20160612 102300 2.02 1.10 20160612 102301 2.19 1.11 20160612 102302 2.42 1.13 20160612 102303 2.66 1.15 20160612 102304 2.93 1.17 20160612 102305 3.22 1.19 20160612 102306 3.51 1.20 20160612 102307 3.83 1.22 20160612 102308 4.17 1.24 20160612 102309 4.50 1.27 20160612 102310 4.84 1.29 20160612 102311 5.03 1.30 20160612 102312 5.13 1.32 20160612 102313 5.23 1.33 20160612 102314 5.33 1.35 20160612 102315 5.44 1.36 20160612 102316 5.54 1.37 20160612 102317 5.66 1.38 20160612 102318 5.76 1.39 20160612 102319 5.87 1.41 20160612 102320 5.98 1.42 20160612 102321 6.11 1.43 20160612 102322 6.25 1.44 20160612 102323 6.38 1.46 20160612 102324 6.51 1.47 20160612 102326 6.67 1.48 20160612 102327 6.82 1.50 20160612 102328 6.98 1.51 20160612 102329 7.12 1.52 20160612 102330 7.25 1.54 20160612 102331 7.38 1.55 20160612 102332 7.49 1.56 20160612 102333 7.58 1.57 20160612 102334 7.67 1.58 20160612 102335 7.75 1.60 20160612 102336 7.83 1.61 20160612 102337 7.89 1.62 20160612 102338 7.94 1.63 20160612 102339 8.01 1.64 20160612 102340 8.08 1.65 20160612 102341 8.16 1.66 20160612 102342 8.22 1.67 20160612 102343 8.23 1.68 20160612 102344 8.25 1.69 20160612 102345 8.27 1.70 20160612 102346 8.31 1.71 20160612 102347 8.35 1.72 20160612 102348 8.38 1.73 20160612 102349 8.42 1.74 20160612 102350 8.46 1.75 20160612 102351 8.51 1.76 20160612 102352 8.56 1.77 20160612 102353 8.60 1.78 20160612 102354 8.64 1.79 20160612 102355 8.68 1.80 20160612 102356 8.72 1.81 20160612 102357 8.76 1.82 20160612 102358 8.81 1.83 20160612 102359 8.85 1.84 20160612 102400 8.88 1.85 20160612 102401 8.92 1.86 20160612 102402 8.96 1.87 20160612 102403 9.02 1.88 20160612 102404 9.08 1.89 20160612 102405 9.15 1.91 20160612 102406 9.21 1.92 20160612 102407 9.27 1.93 20160612 102408 9.33 1.94 20160612 102409 9.38 1.95 20160612 102410 9.44 1.96 20160612 102411 9.49 1.97 20160612 102412 9.55 1.98 20160612 102413 9.62 2.00 20160612 102414 9.70 2.01 20160612 102415 9.79 2.03 20160612 102417 9.86 2.04 20160612 102418 9.92 2.05 20160612 102419 9.98 2.07 20160612 102420 10.05 2.08 20160612 102421 10.14 2.10 20160612 102422 10.24 2.11 20160612 102423 10.33 2.13 20160612 102424 10.39 2.14 20160612 102425 10.45 2.16 20160612 102426 10.51 2.17 20160612 102427 10.57 2.18 20160612 102428 10.63 2.20 20160612 102429 10.69 2.21 20160612 102430 10.75 2.22 20160612 102431 10.80 2.23 20160612 102432 10.86 2.25 20160612 102433 10.92 2.26 20160612 102434 10.98 2.27 20160612 102435 11.04 2.28 20160612 102436 11.10 2.30 20160612 102437 11.17 2.31 20160612 102438 11.23 2.32 20160612 102439 11.29 2.33 20160612 102440 11.35 2.34 20160612 102441 11.41 2.34 20160612 102442 11.46 2.35 20160612 102443 11.52 2.36 20160612 102444 11.56 2.37 20160612 102445 11.60 2.38 20160612 102446 11.65 2.38 20160612 102447 11.70 2.39 20160612 102448 11.75 2.39 20160612 102449 11.80 2.40 20160612 102450 11.85 2.40 20160612 102451 11.90 2.40 20160612 102452 11.96 2.41 20160612 102453 12.02 2.41 20160612 102454 12.03 2.41 20160612 102455 12.02 2.40 20160612 102456 12.00 2.39 20160612 102457 11.99 2.38 20160612 102458 11.99 2.37 20160612 102459 11.98 2.35 20160612 102500 11.96 2.34 20160612 102501 11.94 2.32 20160612 102502 11.92 2.30 20160612 102503 11.90 2.28 20160612 102504 11.71 2.24 20160612 102505 11.50 2.20 20160612 102506 11.29 2.16 20160612 102508 11.10 2.11 20160612 102509 10.95 2.07 20160612 102510 10.77 2.02 20160612 102511 10.59 1.97 20160612 102512 10.40 1.91 20160612 102513 10.22 1.86 20160612 102514 10.04 1.79 20160612 102515 9.75 1.72 20160612 102516 9.36 1.63 20160612 102517 8.94 1.54 20160612 102518 8.49 1.43 20160612 102519 8.01 1.29 20160612 102520 7.53 1.14 20160612 102521 7.08 1.00 20160612 224402 8.68 1.25 20160612 224403 8.86 1.27 20160612 224404 9.03 1.28 20160612 224405 9.17 1.29 20160612 224406 9.32 1.31 20160612 224407 9.45 1.32 20160612 224408 9.56 1.33 20160612 224409 9.64 1.32 20160612 224410 9.71 1.31 20160612 224411 9.76 1.30 20160612 224413 9.75 1.25 20160612 224414 9.71 1.20 20160612 224415 9.69 1.13 20160612 224416 9.64 1.08 20160612 224417 9.60 1.15 20160612 224418 9.56 1.23 20160612 224419 9.53 1.33 20160612 224420 9.48 1.35 20160612 224421 9.44 1.37 20160612 224422 9.39 1.39 20160612 224423 9.33 1.40 20160612 224424 9.25 1.41 20160612 224425 9.16 1.42 20160612 224426 9.08 1.43 20160612 224427 9.00 1.43 20160612 224428 8.92 1.42 20160612 224429 8.84 1.42 20160612 224430 8.76 1.41 20160612 224431 8.69 1.41 20160612 224432 8.63 1.40 20160612 224433 8.59 1.40 20160612 224434 8.55 1.40 20160612 224435 8.51 1.39 20160612 224436 8.48 1.39 20160612 224437 8.44 1.39 20160612 224438 8.40 1.39 20160612 224439 8.35 1.38 20160612 224440 8.32 1.38 20160612 224441 8.30 1.37 20160612 224442 8.28 1.37 20160612 224443 8.27 1.37 20160612 224444 8.24 1.37 20160612 224445 8.20 1.36 20160612 224446 8.17 1.36 20160612 224447 8.15 1.35 20160612 224448 8.13 1.35 20160612 224449 8.10 1.35 20160612 224450 8.07 1.34 20160612 224451 8.03 1.34 20160612 224452 8.01 1.34 20160612 224453 7.98 1.34 20160612 224454 7.94 1.33 20160612 224455 7.91 1.33 20160612 224456 7.88 1.33 20160612 224457 7.84 1.32 20160612 224458 7.82 1.32 20160612 224459 7.79 1.31 20160612 224500 7.77 1.31 20160612 224501 7.75 1.31 20160612 224502 7.72 1.30 20160612 224504 7.69 1.30 20160612 224505 7.66 1.29 20160612 224506 7.63 1.29 20160612 224507 7.60 1.28 20160612 224508 7.57 1.28 20160612 224509 7.54 1.27 20160612 224510 7.51 1.27 20160612 224511 7.48 1.27 20160612 224512 7.45 1.26 20160612 224513 7.42 1.25 20160612 224514 7.39 1.25 20160612 224515 7.37 1.24 20160612 224516 7.35 1.24 20160612 224517 7.32 1.23 20160612 224518 7.32 1.23 20160612 224519 7.31 1.22 20160612 224520 7.30 1.21 20160612 224521 7.28 1.21 20160612 224522 7.25 1.20 20160612 224523 7.23 1.19 20160612 224524 7.20 1.18 20160612 224525 7.17 1.17 20160612 224526 7.14 1.16 20160612 224527 7.10 1.15 20160612 224528 7.05 1.14 20160612 224529 6.99 1.13 20160612 224530 6.93 1.12 20160612 224531 6.87 1.11 20160612 224532 6.81 1.10 20160612 224533 6.75 1.08 20160612 224534 6.69 1.07 20160612 224535 6.62 1.05 20160612 224536 6.55 1.04 20160612 224537 6.48 1.02 20160612 224538 6.42 1.00 20160612 224539 6.34 0.99 20160612 224540 6.26 0.97 20160612 224541 6.18 0.95 20160612 224542 6.10 0.94 20160612 224543 6.02 0.92 20160612 224544 5.96 0.91 20160612 224545 5.93 0.89 20160612 224546 5.89 0.88 20160612 224547 5.87 0.87 20160612 224548 5.85 0.86 20160612 224549 5.84 0.85 20160612 224550 5.82 0.84 20160612 224551 5.79 0.83 20160612 224552 5.78 0.82 20160612 224553 5.77 0.81 20160612 224555 5.77 0.80 20160612 224556 5.82 0.79 20160612 224557 5.86 0.79 20160612 224558 5.90 0.79 20160612 224559 5.95 0.78 20160612 224600 6.02 0.77 20160612 224601 6.09 0.76 20160612 224602 6.15 0.75 20160612 224603 6.21 0.74 20160612 224604 6.25 0.73 20160612 224605 6.27 0.71 20160612 224606 5.90 0.69 20160612 224607 5.53 0.67 20160612 224608 5.25 0.66 20160612 224609 4.89 0.64 20160612 224610 4.53 0.60 20160612 224611 4.19 0.57 20160612 224626 5.76 0.68 20160612 224627 6.01 0.71 20160612 224628 6.23 0.74 20160612 224629 6.41 0.76 20160612 224630 6.48 0.77 20160612 224631 6.55 0.79 20160612 224632 6.58 0.79 20160612 224633 6.63 0.81 20160612 224634 6.63 0.81 20160612 224635 6.65 0.82 20160612 224636 6.58 0.83 20160612 224637 6.44 0.83 20160612 224638 6.32 0.83 20160612 224639 6.21 0.83 20160612 224640 6.12 0.83 20160612 224642 6.03 0.84 20160612 224643 5.94 0.84 20160612 224644 5.87 0.84 20160612 224645 5.80 0.85 20160612 224646 5.74 0.86 20160612 224647 5.71 0.86 20160612 224648 5.69 0.87 20160612 224649 5.67 0.87 20160612 224650 5.65 0.88 20160612 224651 5.62 0.89 20160612 224652 5.60 0.89 20160612 224653 5.58 0.90 20160612 224654 5.56 0.90 20160612 224655 5.56 0.91 20160612 224656 5.56 0.91 20160612 224657 5.56 0.92 20160612 224658 5.56 0.92 20160612 224659 5.55 0.93 20160612 224700 5.55 0.93 20160612 224701 5.54 0.94 20160612 224702 5.53 0.94 20160612 224703 5.53 0.95 20160612 224704 5.53 0.96 20160612 224705 5.54 0.96 20160612 224706 5.54 0.97 20160612 224707 5.53 0.97 20160612 224708 5.51 0.97 20160612 224709 5.48 0.97 20160612 224710 5.45 0.97 20160612 224711 5.43 0.97 20160612 224712 5.42 0.97 20160612 224713 5.40 0.97 20160612 224714 5.39 0.97 20160612 224715 5.39 0.97 20160612 224716 5.39 0.97 20160612 224717 5.38 0.97 20160612 224718 5.36 0.97 20160612 224719 5.32 0.97 20160612 224720 5.30 0.97 20160612 224721 5.27 0.96 20160612 224722 5.25 0.96 20160612 224723 5.24 0.95 20160612 224724 5.22 0.95 20160612 224725 5.19 0.95 20160612 224726 5.15 0.95 20160612 224727 5.10 0.95 20160612 224728 5.08 0.95 20160612 224729 5.07 0.95 20160612 224730 5.07 0.95 20160612 224732 5.06 0.96 20160612 224733 5.05 0.95 20160612 224734 5.03 0.95 20160612 224735 5.01 0.95 20160612 224736 4.97 0.95 20160612 224737 4.94 0.95 20160612 224738 4.91 0.95 20160612 224739 4.89 0.95 20160612 224740 4.88 0.95 20160612 224741 4.86 0.95 20160612 224742 4.85 0.95 20160612 224743 4.85 0.95 20160612 224744 4.86 0.95 20160612 224745 4.87 0.94 20160612 224746 4.86 0.95 20160612 224747 4.85 0.95 20160612 224748 4.83 0.96 20160612 224749 4.85 0.96 20160612 224750 4.89 0.96 20160612 224751 4.93 0.97 20160612 224752 4.96 0.97 20160612 224753 4.98 0.97 20160612 224754 4.99 0.97 20160612 224755 5.01 0.97 20160612 224756 5.04 0.97 20160612 224757 5.06 0.96 20160612 224758 5.09 0.95 20160612 224759 5.10 0.95 20160612 224800 5.11 0.95 20160612 224801 5.12 0.95 20160612 224802 5.14 0.95 20160612 224803 5.16 0.95 20160612 224804 5.18 0.95 20160612 224805 5.20 0.95 20160612 224806 5.21 0.95 20160612 224807 5.22 0.95 20160612 224808 5.23 0.95 20160612 224809 5.24 0.95 20160612 224810 5.21 0.95 20160612 224811 5.19 0.95 20160612 224812 5.18 0.95 20160612 224813 5.18 0.95 20160612 224814 5.16 0.95 20160612 224815 5.15 0.95 20160612 224816 5.13 0.95 20160612 224817 5.10 0.95 20160612 224818 5.09 0.95 20160612 224819 5.07 0.95 20160612 224820 5.07 0.95 20160612 224821 5.07 0.95 20160612 224823 5.07 0.95 20160612 224824 5.06 0.96 20160612 224825 5.03 0.96 20160612 224826 5.02 0.97 20160612 224827 5.00 0.97 20160612 224828 5.00 0.97 20160612 224829 5.00 0.98 20160612 224830 5.01 0.98 20160612 224831 5.02 0.98 20160612 224832 5.04 0.98 20160612 224833 5.06 0.99 20160612 224834 5.10 0.99 20160612 224835 5.12 0.99 20160612 224836 5.14 0.99 20160612 224837 5.15 0.99 20160612 224838 5.16 0.99 20160612 224839 5.18 0.99 20160612 224840 5.19 0.99 20160612 224841 5.22 0.99 20160612 224842 5.27 0.99 20160612 224843 5.33 1.00 20160613 003849 25.09 0.95 20160613 003850 27.65 1.00 20160613 003851 30.14 1.04 20160613 003852 30.76 1.10 20160613 003853 28.69 1.16 20160613 003854 26.67 1.20 20160613 003855 25.07 1.22 20160613 003856 23.11 1.23 20160613 003857 21.31 1.26 20160613 003859 17.68 1.31 20160613 003900 15.35 1.30 20160613 003901 13.24 1.28 20160613 003902 11.66 1.27 20160613 003903 10.72 1.35 20160613 003904 9.89 1.43 20160613 003905 9.12 1.51 20160613 003906 8.04 1.52 20160613 003907 7.02 1.53 20160613 003908 6.09 1.54 20160613 003909 5.19 1.54 20160613 003910 4.22 1.55 20160613 003911 3.50 1.55 20160613 003912 3.00 1.56 20160613 003913 2.54 1.58 20160613 003914 2.55 1.59 20160613 003915 2.81 1.58 20160613 003916 3.63 1.60 20160613 003917 4.74 1.65 20160613 003918 5.98 1.72 20160613 003919 7.09 1.79 20160613 003920 7.50 1.82 20160613 003921 7.82 1.82 20160613 003922 8.23 1.79 20160613 003923 9.60 1.72 20160613 003924 10.87 1.66 20160613 003925 12.02 1.63 20160613 003926 12.41 1.63 20160613 003927 12.47 1.64 20160613 003928 12.52 1.63 20160613 003929 12.88 1.64 20160613 003930 13.72 1.61 20160613 003931 14.40 1.57 20160613 003932 14.92 1.53 20160613 003933 15.04 1.57 20160613 003934 15.08 1.61 20160613 003936 15.11 1.64 20160613 003937 15.46 1.64 20160613 003938 16.25 1.64 20160613 003939 16.99 1.64 20160613 003940 17.48 1.63 20160613 003941 17.74 1.61 20160613 003942 18.23 1.56 20160613 003943 18.90 1.49 20160613 003944 19.07 1.44 20160613 003945 18.67 1.41 20160613 003946 18.21 1.43 20160613 003947 18.06 1.46 20160613 003948 18.38 1.53 20160613 003949 18.84 1.59 20160613 003950 19.19 1.62 20160613 003951 19.69 1.60 20160613 003952 20.06 1.60 20160613 003953 20.29 1.61 20160613 003954 20.09 1.61 20160613 003955 19.64 1.61 20160613 003956 19.38 1.61 20160613 003957 19.42 1.60 20160613 003958 19.11 1.60 20160613 003959 18.78 1.60 20160613 004000 18.42 1.60 20160613 004001 18.13 1.60 20160613 004002 17.87 1.60 20160613 004003 17.62 1.59 20160613 004004 17.70 1.59 20160613 004005 18.01 1.58 20160613 004006 18.26 1.58 20160613 004007 18.49 1.57 20160613 004008 18.27 1.57 20160613 004009 17.86 1.57 20160613 004010 17.35 1.59 20160613 004011 17.07 1.65 20160613 004012 17.14 1.67 20160613 004013 17.26 1.66 20160613 004014 17.40 1.62 20160613 004015 17.42 1.58 20160613 004016 17.44 1.56 20160613 004017 17.44 1.55 20160613 004018 17.25 1.58 20160613 004019 17.04 1.62 20160613 004020 16.93 1.63 20160613 004021 16.79 1.62 20160613 004022 16.41 1.57 20160613 004023 15.96 1.54 20160613 004024 15.38 1.53 20160613 004025 15.62 1.52 20160613 004027 15.81 1.48 20160613 004028 15.94 1.44 20160613 004029 16.14 1.41 20160613 004030 16.58 1.42 20160613 004031 17.00 1.46 20160613 004032 17.45 1.50 20160613 004033 17.69 1.50 20160613 004034 17.71 1.48 20160613 004035 17.74 1.43 20160613 004036 17.38 1.36 20160613 004037 17.12 1.31 20160613 004038 17.06 1.27 20160613 004039 17.13 1.26 20160613 004040 17.08 1.33 20160613 004041 16.57 1.39 20160613 004042 16.01 1.41 20160613 004043 15.35 1.35 20160613 004044 14.63 1.29 20160613 004045 13.77 1.25 20160613 004046 12.93 1.24 20160613 004047 12.22 1.24 20160613 004048 11.66 1.24 20160613 004049 11.24 1.23 20160613 004050 11.00 1.23 20160613 004051 10.78 1.23 20160613 004052 10.59 1.23 20160613 004053 9.79 1.18 20160613 004054 8.98 1.10 20160613 004055 8.33 1.03 20160613 004056 7.68 1.00 20160613 004057 6.95 1.00 20160613 004058 6.39 1.00 20160613 004059 5.68 0.97 20160613 004100 5.60 0.94 20160613 004101 5.63 0.92 20160613 004102 5.66 0.93 20160613 004103 5.79 0.95 20160613 004104 6.03 0.96 20160613 004105 6.17 0.95 20160613 004107 6.19 0.86 20160613 004108 6.19 0.79 20160613 004109 6.19 0.72 20160613 004110 6.39 0.69 20160613 004111 6.67 0.69 20160613 004112 6.88 0.68 20160613 004113 6.76 0.68 20160613 004114 6.61 0.70 20160613 004115 6.67 0.70 20160613 004116 6.98 0.69 20160613 004120 6.09 0.63 20160613 004121 5.78 0.66 20160613 004122 5.46 0.74 20160613 004127 6.65 0.66 20160613 004128 6.19 0.65 20160613 004129 5.52 0.69 20160613 004130 5.01 0.74 20160613 004131 4.75 0.80 20160613 004132 4.71 0.84 20160613 004138 3.94 0.64 20160613 004139 3.46 0.70 20160613 004140 3.02 0.76 20160613 004141 2.06 0.82 20160613 004142 1.71 0.77 20160613 004143 1.44 0.70 20160613 004144 1.03 0.64 20160613 004146 1.19 0.60 20160613 004148 2.23 0.59 20160613 004149 2.90 0.58 20160613 004150 3.56 0.58 20160613 004151 4.20 0.58 20160613 004152 4.65 0.56 20160613 004153 5.26 0.54 20160613 004154 6.07 0.54 20160613 004155 6.71 0.55 20160613 004156 6.98 0.55 20160613 004157 7.36 0.55 20160613 004158 7.89 0.54 20160613 004159 8.47 0.54 20160613 004200 8.94 0.53 20160613 004201 9.22 0.52 20160613 004202 9.31 0.52 20160613 004203 9.35 0.49 20160613 004205 9.64 0.39 20160613 004208 8.92 0.47 20160613 004209 8.51 0.48 20160613 004210 8.27 0.52 20160613 004213 7.44 0.55 20160613 004214 6.93 0.44 20160613 004217 6.46 0.25 20160613 004218 6.22 0.33 20160613 004220 6.04 0.54 20160613 004221 6.24 0.53 20160613 004222 6.41 0.49 20160613 004223 6.30 0.45 20160613 004225 6.46 0.45 20160613 004226 6.09 0.45 20160613 004227 5.91 0.42 20160613 004228 5.70 0.36 20160613 004229 5.85 0.29 20160613 004231 5.35 0.20 20160613 004232 4.53 0.20 20160613 004233 4.45 0.18 20160613 004251 37.17 0.16 20160613 004253 32.25 0.24 20160613 004254 29.39 0.30 20160613 084313 11.32 0.68 20160613 084314 10.97 0.68 20160613 084315 10.38 0.66 20160613 084316 9.40 0.62 20160613 084317 9.03 0.62 20160613 084318 8.79 0.69 20160613 084319 8.63 0.76 20160613 084320 8.64 0.81 20160613 084321 8.92 0.83 20160613 084322 9.68 0.84 20160613 084323 10.58 0.86 20160613 084324 11.45 0.88 20160613 084325 12.68 0.93 20160613 084326 14.50 1.00 20160613 084327 15.28 1.09 20160613 084328 14.99 1.16 20160613 084329 14.72 1.24 20160613 084330 14.55 1.33 20160613 084331 14.63 1.38 20160613 084332 15.20 1.41 20160613 084333 15.80 1.46 20160613 084334 16.23 1.50 20160613 084335 16.73 1.59 20160613 084336 17.10 1.63 20160613 084337 17.58 1.69 20160613 084338 18.03 1.75 20160613 084339 18.15 1.83 20160613 084340 18.50 1.92 20160613 084341 18.91 2.02 20160613 084342 19.26 2.10 20160613 084343 19.66 2.13 20160613 084344 19.80 2.13 20160613 084346 19.79 2.14 20160613 084347 19.96 2.18 20160613 084348 20.34 2.24 20160613 084349 20.82 2.30 20160613 084350 21.20 2.35 20160613 084351 20.39 2.35 20160613 084352 19.57 2.35 20160613 084353 19.18 2.38 20160613 084354 18.75 2.40 20160613 084355 18.11 2.40 20160613 084356 16.92 2.37 20160613 084357 15.90 2.35 20160613 084358 14.88 2.31 20160613 084359 14.14 2.28 20160613 084400 13.71 2.24 20160613 084401 12.94 2.17 20160613 084402 12.60 2.15 20160613 084403 12.21 2.13 20160613 084404 11.94 2.12 20160613 084405 11.86 2.11 20160613 084406 11.90 2.09 20160613 084407 11.97 2.10 20160613 084408 12.05 2.12 20160613 084409 12.10 2.13 20160613 084410 11.84 2.08 20160613 084411 11.53 2.01 20160613 084412 11.31 1.96 20160613 084413 11.19 1.97 20160613 084414 11.33 2.00 20160613 084415 11.82 2.05 20160613 084416 12.46 2.09 20160613 084417 12.88 2.11 20160613 084418 13.38 2.12 20160613 084419 13.71 2.13 20160613 084420 14.01 2.15 20160613 084421 14.56 2.18 20160613 084422 15.12 2.20 20160613 084423 15.92 2.21 20160613 084424 16.41 2.15 20160613 084425 16.89 2.13 20160613 084426 17.65 2.15 20160613 084427 18.08 2.21 20160613 084428 18.17 2.29 20160613 084429 17.99 2.36 20160613 084430 17.72 2.40 20160613 084431 17.87 2.43 20160613 084432 17.84 2.47 20160613 084433 17.77 2.53 20160613 084434 17.39 2.58 20160613 084435 16.87 2.60 20160613 084437 16.56 2.64 20160613 084438 16.50 2.70 20160613 084439 16.53 2.75 20160613 084440 16.16 2.77 20160613 084441 15.66 2.78 20160613 084442 15.11 2.80 20160613 084443 15.10 2.82 20160613 084444 15.10 2.83 20160613 084445 15.17 2.82 20160613 084446 14.72 2.80 20160613 084447 14.30 2.78 20160613 084448 13.94 2.76 20160613 084449 13.66 2.74 20160613 084450 13.31 2.71 20160613 084451 13.09 2.70 20160613 084452 12.83 2.68 20160613 084453 12.64 2.65 20160613 084454 12.44 2.61 20160613 084455 12.23 2.59 20160613 084456 12.02 2.57 20160613 084457 12.13 2.51 20160613 084458 12.46 2.44 20160613 084459 12.96 2.37 20160613 084500 13.40 2.30 20160613 084501 12.97 2.24 20160613 084502 12.48 2.19 20160613 084503 12.15 2.16 20160613 084504 12.05 2.13 20160613 084505 12.03 2.08 20160613 084506 12.02 2.01 20160613 084507 12.01 1.95 20160613 084508 12.01 1.92 20160613 084509 12.02 1.88 20160613 084510 12.03 1.85 20160613 084511 11.90 1.88 20160613 084512 11.71 1.98 20160613 084513 11.69 2.05 20160613 084514 11.76 2.12 20160613 084515 12.04 2.17 20160613 084516 12.39 2.21 20160613 084517 12.47 2.29 20160613 084518 12.45 2.37 20160613 084519 12.47 2.44 20160613 084520 12.64 2.52 20160613 084521 12.99 2.60 20160613 084952 6.66 1.03 20160613 084953 6.53 1.03 20160613 084954 6.44 1.03 20160613 084955 6.40 1.02 20160613 084956 6.50 0.99 20160613 084957 6.62 0.97 20160613 084958 6.74 0.98 20160613 084959 6.80 0.99 20160613 085000 6.82 1.01 20160613 085001 6.84 1.02 20160613 085002 6.78 1.02 20160613 085003 6.59 1.02 20160613 085004 6.41 1.02 20160613 085005 6.26 1.01 20160613 085006 6.23 1.01 20160613 085007 6.21 1.01 20160613 085008 6.18 1.01 20160613 085009 5.97 1.01 20160613 085010 5.63 1.01 20160613 085011 5.46 1.01 20160613 085012 5.41 1.01 20160613 085013 5.69 1.02 20160613 085014 5.86 1.03 20160613 085015 5.94 1.01 20160613 085016 5.92 1.01 20160613 085017 5.91 1.02 20160613 085018 5.90 1.02 20160613 085019 5.88 1.01 20160613 085020 5.86 1.01 20160613 085021 5.85 1.01 20160613 085022 5.84 1.02 20160613 085023 5.84 1.02 20160613 085024 5.85 1.02 20160613 085025 5.85 1.02 20160613 085026 5.85 1.02 20160613 085027 5.86 1.02 20160613 085028 5.87 1.02 20160613 085029 5.86 1.02 20160613 085031 5.34 1.06 20160613 085032 4.72 1.11 20160613 085033 4.37 1.14 20160613 085034 4.51 1.12 20160613 085035 4.63 1.10 20160613 085036 4.52 1.11 20160613 085037 4.35 1.14 20160613 085038 4.30 1.16 20160613 085039 4.19 1.18 20160613 085040 4.07 1.19 20160613 085041 4.07 1.14 20160613 085042 4.06 1.12 20160613 085043 4.07 1.12 20160613 085044 4.15 1.12 20160613 085045 4.23 1.11 20160613 085046 4.24 1.09 20160613 085047 4.22 1.06 20160613 085048 4.49 1.07 20160613 085049 4.75 1.07 20160613 085050 5.09 1.06 20160613 085051 4.97 1.09 20160613 085052 4.63 1.13 20160613 085053 4.31 1.17 20160613 085054 4.13 1.20 20160613 085055 4.15 1.21 20160613 085056 4.14 1.21 20160613 085057 4.13 1.21 20160613 085058 3.80 1.19 20160613 085059 3.48 1.17 20160613 085100 3.15 1.13 20160613 085101 3.07 1.10 20160613 085102 3.03 1.08 20160613 085103 2.98 1.07 20160613 085104 2.94 1.08 20160613 085105 2.94 1.12 20160613 085106 2.94 1.17 20160613 085107 2.95 1.22 20160613 085108 3.15 1.22 20160613 085109 3.44 1.21 20160613 085110 3.73 1.22 20160613 085111 3.88 1.23 20160613 085112 3.80 1.24 20160613 085113 3.66 1.24 20160613 085114 3.46 1.24 20160613 085115 3.47 1.24 20160613 085116 3.56 1.25 20160613 085117 3.72 1.25 20160613 085118 3.83 1.25 20160613 085119 3.82 1.26 20160613 085120 3.82 1.26 20160613 085122 3.88 1.25 20160613 085123 4.16 1.21 20160613 085124 4.45 1.17 20160613 085125 4.76 1.13 20160613 085126 4.74 1.17 20160613 085127 4.71 1.21 20160613 085128 4.72 1.26 20160613 085129 4.95 1.28 20160613 085130 5.43 1.29 20160613 085131 5.85 1.29 20160613 085132 6.28 1.29 20160613 085133 6.71 1.29 20160613 085134 7.13 1.30 20160613 085135 7.56 1.30 20160613 085136 7.20 1.30 20160613 085137 6.68 1.31 20160613 085138 6.39 1.31 20160613 085139 6.55 1.30 20160613 085140 7.04 1.29 20160613 085141 7.37 1.29 20160613 085142 7.65 1.29 20160613 085143 7.97 1.29 20160613 085144 8.26 1.26 20160613 085145 8.42 1.24 20160613 085146 8.44 1.25 20160613 085147 8.49 1.27 20160613 085148 8.59 1.29 20160613 085149 8.74 1.31 20160613 085150 8.92 1.34 20160613 085151 9.27 1.35 20160613 085152 9.65 1.36 20160613 085153 9.39 1.36 20160613 085154 9.21 1.37 20160613 085155 9.18 1.37 20160613 085156 9.27 1.37 20160613 085157 9.29 1.38 20160613 085158 9.17 1.38 20160613 085159 8.93 1.38 20160613 085200 8.84 1.38 20160613 085201 8.86 1.39 20160613 085202 8.87 1.39 20160613 085203 8.88 1.39 20160613 085204 8.89 1.40 20160613 085205 8.90 1.40 20160613 085206 8.85 1.40 20160613 085207 8.64 1.41 20160613 085208 8.41 1.41 20160613 085209 8.30 1.41 20160613 085210 8.56 1.41 20160613 085212 8.78 1.42 20160613 085213 8.95 1.42 20160613 085214 8.89 1.43 20160613 085215 8.74 1.43 20160613 085216 8.53 1.44 20160613 085217 8.28 1.44 20160613 085218 8.03 1.44 20160613 085219 7.80 1.44 20160613 085220 7.56 1.44 20160613 085221 7.43 1.43 20160613 085222 7.43 1.40 20160613 085223 7.55 1.36 20160613 085224 7.62 1.33 20160613 085225 7.48 1.31 20160613 085226 7.28 1.31 20160613 085227 7.13 1.31 20160613 085228 7.14 1.31 20160613 085229 7.15 1.32 20160613 085230 7.16 1.32 20160613 085231 7.23 1.32 20160613 085232 7.27 1.33 20160613 085233 7.26 1.33 20160613 085234 7.21 1.33 20160613 085235 7.16 1.34 20160613 085236 7.00 1.36 20160613 085237 6.75 1.39 20160613 085238 6.51 1.43 20160613 085239 6.32 1.46 20160613 085240 6.17 1.49 20160613 085241 6.40 1.47 20160613 085242 6.91 1.42 20160613 085243 7.33 1.38 20160613 085244 7.43 1.35 20160613 085245 7.16 1.35 20160613 085246 7.13 1.36 20160613 085247 7.33 1.36 20160613 085248 7.23 1.36 20160613 085249 7.02 1.37 20160613 085250 6.73 1.37 20160613 085251 6.65 1.38 20160613 085252 6.69 1.38 20160613 085253 6.65 1.38 20160613 085254 6.61 1.37 20160613 085255 6.78 1.37 20160613 085256 7.07 1.38 20160613 085257 7.46 1.38 20160613 085258 7.44 1.38 20160613 104055 2.95 0.28 20160613 104056 2.91 0.30 20160613 104057 2.94 0.31 20160613 104058 2.98 0.31 20160613 104059 3.05 0.32 20160613 104100 3.08 0.32 20160613 104101 3.15 0.33 20160613 104103 3.25 0.34 20160613 104106 3.30 0.38 20160613 104107 3.29 0.39 20160613 104108 3.31 0.38 20160613 104109 3.31 0.37 20160613 104110 3.34 0.36 20160613 104111 3.34 0.36 20160613 104112 3.32 0.36 20160613 104113 3.31 0.37 20160613 104114 3.28 0.37 20160613 104115 3.29 0.37 20160613 104117 3.29 0.37 20160613 104120 3.26 0.39 20160613 104121 3.23 0.39 20160613 104122 3.21 0.39 20160613 104123 3.22 0.39 20160613 104124 3.20 0.39 20160613 104125 3.18 0.39 20160613 104127 3.11 0.39 20160613 104130 3.03 0.40 20160613 104132 2.94 0.40 20160613 104135 2.77 0.41 20160613 104139 2.68 0.41 20160613 104141 2.62 0.40 20160613 104142 2.59 0.40 20160613 104143 2.56 0.39 20160613 104144 2.51 0.39 20160613 104145 2.47 0.39 20160613 104146 2.45 0.38 20160613 104147 2.41 0.38 20160613 104148 2.38 0.38 20160613 104149 2.35 0.37 20160613 104150 2.34 0.38 20160613 104151 2.33 0.39 20160613 104152 2.34 0.39 20160613 104154 2.34 0.41 20160613 104155 2.35 0.41 20160613 104156 2.34 0.42 20160613 104157 2.33 0.42 20160613 104158 2.33 0.42 20160613 104159 2.31 0.42 20160613 104200 2.28 0.42 20160613 104201 2.25 0.42 20160613 104202 2.21 0.42 20160613 104203 2.17 0.43 20160613 104204 2.15 0.44 20160613 104205 2.14 0.44 20160613 104206 2.12 0.44 20160613 104207 2.09 0.44 20160613 104209 2.05 0.43 20160613 104210 2.00 0.43 20160613 104211 1.94 0.42 20160613 104212 1.88 0.41 20160613 104213 1.82 0.40 20160613 104214 1.76 0.40 20160613 104215 1.71 0.40 20160613 104216 1.65 0.40 20160613 104217 1.58 0.40 20160613 104218 1.52 0.40 20160613 104219 1.44 0.40 20160613 104220 1.37 0.40 20160613 104221 1.33 0.40 20160613 104222 1.29 0.40 20160613 104223 1.27 0.40 20160613 104224 1.23 0.40 20160613 104225 1.20 0.40 20160613 104227 1.16 0.40 20160613 104228 1.15 0.40 20160613 104229 1.11 0.40 20160613 104230 1.08 0.40 20160613 104231 1.04 0.40 20160613 104232 1.06 0.40 20160613 104233 1.07 0.40 20160613 104234 1.09 0.41 20160613 104235 1.10 0.41 20160613 104236 1.08 0.41 20160613 104238 1.07 0.41 20160613 104239 1.08 0.41 20160613 104243 1.07 0.42 20160613 104244 1.06 0.42 20160613 104245 1.05 0.43 20160613 104251 1.05 0.44 20160613 104258 0.95 0.49 20160613 104300 0.94 0.51 20160613 104301 0.96 0.51 20160613 104302 0.98 0.52 20160613 104304 1.07 0.54 20160613 104306 1.17 0.55 20160613 104308 1.28 0.57 20160613 104309 1.32 0.58 20160613 104310 1.36 0.59 20160613 104311 1.41 0.61 20160613 104312 1.46 0.62 20160613 104313 1.53 0.63 20160613 104314 1.57 0.65 20160613 104315 1.62 0.66 20160613 104316 1.68 0.68 20160613 104318 1.75 0.69 20160613 104319 1.81 0.70 20160613 104320 1.88 0.72 20160613 104321 1.96 0.73 20160613 104322 2.03 0.75 20160613 104323 2.10 0.76 20160613 104324 2.17 0.77 20160613 104325 2.25 0.78 20160613 104326 2.34 0.80 20160613 104327 2.43 0.81 20160613 104328 2.53 0.81 20160613 104329 2.60 0.82 20160613 104330 2.68 0.83 20160613 104331 2.77 0.83 20160613 104332 2.87 0.84 20160613 104333 2.98 0.84 20160613 104334 3.05 0.85 20160613 104335 3.10 0.85 20160613 104336 3.18 0.86 20160613 104337 3.24 0.86 20160613 104338 3.32 0.87 20160613 104339 3.40 0.87 20160613 104340 3.47 0.88 20160613 104341 3.55 0.88 20160613 104342 3.63 0.89 20160613 104343 3.71 0.89 20160613 104344 3.75 0.90 20160613 104345 3.80 0.90 20160613 104346 3.81 0.91 20160613 104347 3.83 0.91 20160613 104348 3.84 0.92 20160613 104349 3.86 0.92 20160613 104350 3.87 0.93 20160613 104351 3.87 0.93 20160613 104352 3.87 0.94 20160613 104353 3.86 0.94 20160613 104354 3.84 0.94 20160613 104355 3.81 0.94 20160613 104356 3.77 0.95 20160613 104357 3.73 0.95 20160613 104358 3.66 0.95 20160613 104359 3.59 0.95 20160613 104400 3.52 0.95 20160613 104401 3.45 0.96 20160613 104402 3.38 0.96 20160613 104403 3.32 0.96 20160613 104404 3.25 0.96 20160613 104405 3.19 0.97 20160613 104406 3.14 0.98 20160613 104407 3.08 0.99 20160613 104409 3.03 0.99 20160613 104410 2.97 1.00 20160613 104411 2.90 1.00 20160613 104412 2.83 1.00 20160613 104413 2.78 1.00 20160613 104414 2.71 1.01 20160613 104415 2.64 1.01 20160613 104416 2.61 1.01 20160613 104417 2.59 1.02 20160613 104418 2.56 1.02 20160613 104419 2.55 1.02 20160613 104420 2.54 1.02 20160613 104421 2.54 1.02 20160613 104422 2.53 1.03 20160613 104423 2.51 1.03 20160613 104424 2.50 1.03 20160613 104425 2.49 1.03 20160613 104426 2.51 1.03 20160613 104427 2.52 1.03 20160613 104428 2.53 1.03 20160613 104429 2.54 1.03 20160613 104430 2.55 1.03 20160613 104431 2.57 1.03 20160613 104432 2.60 1.04 20160613 104433 2.60 1.03 20160613 104434 2.61 1.03 20160613 104435 2.62 1.04 20160613 104436 2.64 1.03 20160613 104437 2.67 1.03 20160613 104438 2.70 1.03 20160613 104439 2.73 1.03 20160613 104440 2.76 1.03 20160613 104441 2.79 1.03 20160613 104442 2.82 1.03 20160613 104444 2.87 1.02 20160613 104445 2.90 1.02 20160613 104446 2.92 1.02 20160613 104447 2.93 1.01 20160613 104448 2.94 1.01 20160613 104449 2.96 1.01 20160613 104450 3.00 1.00 20160613 104451 3.05 1.00 20160613 104452 3.09 1.00 20160613 104453 3.11 0.99 20160613 104454 3.13 0.99 20160613 104455 3.14 0.99 20160613 104456 3.16 0.98 20160613 104457 3.19 0.98 20160613 104459 3.22 0.98 20160613 104500 3.25 0.98 20160613 104501 3.27 0.97 20160613 104502 3.30 0.97 20160613 104503 3.32 0.96 20160613 104504 3.36 0.95 20160613 104505 3.39 0.95 20160613 104506 3.43 0.94 20160613 104507 3.47 0.93 20160613 104508 3.53 0.92 20160613 104509 3.60 0.91 20160613 104510 3.67 0.90 20160613 104511 3.75 0.88 20160613 104512 3.82 0.86 20160613 104513 3.90 0.84 20160613 104514 3.97 0.83 20160613 104515 4.05 0.81 20160613 104516 4.12 0.79 20160613 104517 4.19 0.76 20160613 104518 4.24 0.71 20160613 104519 4.30 0.66 20160613 104520 4.36 0.61 20160613 104521 4.40 0.49 20160613 104522 4.44 0.38 20160613 104523 4.47 0.26 20160613 104524 4.51 0.22 20160613 104525 4.57 0.21 20160613 104526 4.64 0.21 20160613 104527 4.69 0.20 20160613 104528 4.73 0.20 20160613 104529 4.76 0.20 20160613 104530 4.79 0.20 20160613 104531 4.82 0.20 20160613 104532 4.85 0.20 20160613 104533 4.88 0.20 20160613 104534 4.91 0.20 20160613 104535 4.93 0.20 20160613 104536 4.96 0.20 20160613 104537 4.98 0.21 20160613 104538 4.99 0.21 20160613 104539 5.00 0.21 20160613 104540 5.01 0.21 20160613 104541 5.02 0.21 20160613 104542 5.03 0.21 20160613 104543 5.04 0.20 20160613 104544 5.06 0.20 20160613 104545 5.08 0.21 20160613 104546 5.10 0.21 20160613 104547 5.13 0.22 20160613 104548 5.15 0.24 20160613 104550 5.16 0.26 20160613 104551 5.17 0.29 20160613 104552 5.19 0.32 20160613 104553 5.22 0.37 20160613 104554 5.25 0.44 20160613 104555 5.28 0.50 20160613 104556 5.30 0.57 20160613 104557 5.32 0.65 20160613 104558 5.33 0.73 20160613 104559 5.36 0.84 20160613 104600 5.38 0.96 20160613 104601 5.41 1.07 20160613 104602 5.43 1.13 20160613 104603 5.46 1.18 20160613 104604 5.48 1.21 20160613 104605 5.50 1.25 20160613 104606 5.51 1.27 20160613 104607 5.54 1.29 20160613 104608 5.56 1.31 20160613 104609 5.63 1.34 20160613 104610 5.69 1.37 20160613 104611 5.75 1.40 20160613 104612 5.83 1.43 20160613 104613 5.91 1.46 20160613 104614 5.99 1.48 20160613 104615 6.06 1.50 20160613 104616 6.11 1.50 20160613 104617 6.17 1.50 20160613 104618 6.24 1.51 20160613 104619 6.33 1.55 20160613 104620 6.42 1.59 20160613 104621 6.50 1.62 20160613 104622 6.58 1.65 20160613 104623 6.65 1.67 20160613 104624 6.73 1.69 20160613 104625 6.81 1.70 20160613 104626 6.88 1.72 20160613 104627 6.95 1.73 20160613 104628 7.02 1.74 20160613 104629 7.09 1.73 20160613 104630 7.16 1.72 20160613 104631 7.23 1.71 20160613 104632 7.28 1.73 20160613 104633 7.32 1.76 20160613 104634 7.37 1.80 20160613 104635 7.43 1.82 20160613 104636 7.49 1.71 20160613 104638 7.61 1.51 20160613 104639 7.63 1.58 20160613 104641 7.63 1.66 20160613 104642 7.64 1.74 20160613 104643 7.65 1.78 20160613 104644 7.67 1.80 20160613 104645 7.69 1.82 20160613 104646 7.72 1.84 20160613 104647 7.76 1.85 20160613 104648 7.80 1.87 20160613 104649 7.83 1.89 20160613 104650 7.83 1.89 20160613 104651 7.82 1.90 20160613 104652 7.82 1.90 20160613 104653 7.82 1.90 20160613 104654 7.81 1.90 20160613 104655 7.79 1.90 20160613 104656 7.81 1.90 20160613 104657 7.85 1.91 20160613 104658 7.89 1.91 20160613 104659 7.93 1.91 20160613 104700 8.00 1.91 20160613 104701 8.09 1.92 20160613 104702 8.19 1.92 20160613 104703 8.25 1.92 20160613 104704 8.31 1.93 20160613 104705 8.37 1.93 20160613 104706 8.45 1.94 20160613 104707 8.53 1.95 20160613 104708 8.62 1.95 20160613 104709 8.70 1.96 20160613 104710 8.68 1.97 20160613 104711 8.63 1.96 20160613 104712 8.58 1.96 20160613 104713 8.54 1.96 20160613 104714 8.50 1.96 20160613 104715 8.46 1.96 20160613 104716 8.42 1.96 20160613 104717 8.39 1.96 20160613 104718 8.34 1.96 20160613 104719 8.30 1.95 20160613 104720 7.95 1.94 20160613 104721 7.53 1.93 20160613 104722 7.12 1.92 20160613 104723 6.70 1.91 20160613 104724 6.28 1.89 20160613 104725 5.95 1.87 20160613 104726 5.57 1.85 20160613 104727 5.12 1.83 20160613 104728 4.69 1.82 20160613 104729 4.33 1.80 20160613 104731 3.89 1.78 20160613 104732 3.38 1.76 20160613 104733 2.85 1.74 20160613 104734 2.25 1.72 20160613 104735 1.50 1.69 20160613 104736 1.17 1.67 20160613 104737 1.59 1.64 20160613 104738 1.76 1.61 20160613 104739 1.93 1.58 20160613 104740 2.11 1.55 20160613 104741 2.23 1.52 20160613 104742 2.37 1.48 20160613 104743 2.55 1.43 20160613 104744 2.74 1.36 20160613 104745 2.92 1.23 20160613 104746 3.15 1.10 20160613 230453 2.85 1.46 20160613 230454 3.09 1.49 20160613 230455 3.32 1.51 20160613 230456 3.43 1.52 20160613 230457 3.34 1.53 20160613 230458 3.26 1.54 20160613 230459 3.19 1.55 20160613 230500 3.04 1.56 20160613 230501 2.92 1.57 20160613 230502 2.85 1.58 20160613 230503 2.70 1.58 20160613 230504 2.55 1.59 20160613 230505 2.44 1.60 20160613 230506 2.44 1.61 20160613 230507 2.63 1.62 20160613 230508 2.88 1.63 20160613 230509 3.15 1.63 20160613 230510 3.37 1.64 20160613 230511 3.61 1.65 20160613 230512 3.87 1.65 20160613 230513 4.11 1.66 20160613 230514 4.34 1.67 20160613 230515 4.61 1.68 20160613 230516 4.85 1.69 20160613 230517 5.06 1.70 20160613 230518 5.27 1.71 20160613 230519 5.49 1.72 20160613 230521 5.71 1.73 20160613 230522 5.93 1.74 20160613 230523 6.17 1.75 20160613 230524 6.43 1.76 20160613 230525 6.70 1.78 20160613 230526 6.98 1.79 20160613 230527 7.20 1.80 20160613 230528 7.25 1.80 20160613 230529 7.31 1.81 20160613 230530 7.36 1.82 20160613 230531 7.42 1.83 20160613 230532 7.47 1.84 20160613 230533 7.53 1.85 20160613 230534 7.59 1.85 20160613 230535 7.66 1.86 20160613 230536 7.73 1.87 20160613 230537 7.80 1.88 20160613 230538 7.86 1.89 20160613 230539 7.92 1.89 20160613 230540 7.98 1.90 20160613 230541 8.03 1.91 20160613 230542 8.07 1.92 20160613 230543 8.11 1.93 20160613 230544 8.18 1.93 20160613 230545 8.26 1.94 20160613 230546 8.34 1.94 20160613 230547 8.38 1.95 20160613 230548 8.38 1.95 20160613 230549 8.37 1.95 20160613 230550 8.37 1.96 20160613 230551 8.38 1.96 20160613 230552 8.39 1.96 20160613 230553 8.40 1.96 20160613 230554 8.41 1.97 20160613 230555 8.40 1.97 20160613 230556 8.40 1.97 20160613 230557 8.39 1.97 20160613 230558 8.35 1.97 20160613 230559 8.32 1.97 20160613 230600 8.30 1.98 20160613 230601 8.27 1.98 20160613 230602 8.22 1.98 20160613 230603 8.18 1.98 20160613 230604 8.15 1.98 20160613 230605 8.13 1.98 20160613 230606 8.12 1.98 20160613 230607 8.11 1.98 20160613 230608 8.11 1.98 20160613 230609 8.11 1.98 20160613 230610 8.11 1.98 20160613 230612 8.11 1.98 20160613 230613 8.11 1.98 20160613 230614 8.11 1.98 20160613 230615 8.12 1.98 20160613 230616 8.14 1.98 20160613 230617 8.15 1.98 20160613 230618 8.17 1.98 20160613 230619 8.16 1.97 20160613 230620 8.15 1.97 20160613 230621 8.12 1.97 20160613 230622 8.12 1.96 20160613 230623 8.12 1.96 20160613 230624 8.12 1.96 20160613 230625 8.12 1.95 20160613 230626 8.11 1.95 20160613 230627 8.09 1.95 20160613 230628 8.07 1.94 20160613 230629 8.06 1.94 20160613 230630 8.06 1.94 20160613 230631 8.06 1.93 20160613 230632 8.04 1.93 20160613 230633 8.01 1.92 20160613 230634 7.99 1.92 20160613 230635 7.96 1.91 20160613 230636 7.93 1.91 20160613 230637 7.91 1.90 20160613 230638 7.88 1.90 20160613 230639 7.88 1.89 20160613 230640 7.88 1.89 20160613 230641 7.87 1.88 20160613 230642 7.85 1.88 20160613 230643 7.83 1.87 20160613 230644 7.80 1.86 20160613 230645 7.79 1.85 20160613 230646 7.79 1.85 20160613 230647 7.79 1.84 20160613 230648 7.78 1.84 20160613 230649 7.78 1.83 20160613 230650 7.78 1.83 20160613 230651 7.78 1.82 20160613 230652 7.78 1.81 20160613 230653 7.77 1.81 20160613 230654 7.77 1.80 20160613 230655 7.78 1.80 20160613 230656 7.81 1.79 20160613 230657 7.83 1.79 20160613 230658 7.85 1.78 20160613 230659 7.86 1.78 20160613 230700 7.88 1.77 20160613 230702 7.90 1.76 20160613 230703 7.93 1.76 20160613 230704 7.96 1.75 20160613 230705 8.00 1.75 20160613 230706 8.02 1.74 20160613 230707 8.03 1.74 20160613 230708 8.04 1.73 20160613 230709 8.06 1.73 20160613 230710 8.09 1.72 20160613 230711 8.12 1.71 20160613 230712 8.14 1.71 20160613 230713 8.16 1.70 20160613 230714 8.16 1.70 20160613 230715 8.16 1.69 20160613 230716 8.17 1.69 20160613 230717 8.20 1.68 20160613 230718 8.23 1.68 20160613 230719 8.26 1.68 20160613 230720 8.27 1.67 20160613 230721 8.26 1.67 20160613 230722 8.26 1.67 20160613 230723 8.25 1.66 20160613 230724 8.23 1.66 20160613 230725 8.22 1.65 20160613 230726 8.21 1.64 20160613 230727 8.20 1.64 20160613 230728 8.19 1.64 20160613 230729 8.19 1.63 20160613 230730 8.16 1.63 20160613 230731 8.12 1.62 20160613 230732 8.08 1.61 20160613 230733 8.03 1.60 20160613 230734 7.98 1.59 20160613 230735 7.93 1.58 20160613 230736 7.90 1.58 20160613 230737 7.85 1.57 20160613 230738 7.79 1.56 20160613 230739 7.74 1.55 20160613 230740 7.76 1.54 20160613 230741 7.81 1.53 20160613 230742 7.86 1.53 20160613 230743 7.90 1.53 20160613 230744 7.95 1.52 20160613 230745 8.00 1.52 20160613 230746 8.06 1.51 20160613 230747 8.11 1.51 20160613 230748 8.14 1.50 20160613 230749 8.19 1.49 20160613 230750 8.00 1.46 20160613 230751 7.45 1.41 20160613 230753 6.89 1.36 20160613 230754 6.31 1.31 20160613 230755 5.62 1.23 20160613 230756 4.94 1.14 20160613 230757 4.25 1.04 20160613 230758 3.43 0.92 20160613 230759 2.67 0.80 20160613 230800 2.18 0.67 20160613 230801 2.16 0.55 20160613 230802 2.23 0.48 20160613 230803 2.36 0.40 20160613 230804 2.50 0.32 20160613 230805 2.63 0.29 20160613 230807 2.94 0.25 20160613 230808 3.12 0.24 20160613 230809 3.32 0.24 20160613 230813 3.53 0.20 20160613 230814 3.44 0.19 20160613 230816 3.27 0.17 20160613 230817 3.19 0.16 20160613 230821 2.74 0.15 20160613 230822 2.08 0.15 20160613 230824 2.07 0.16 20160613 230825 2.36 0.16 20160613 230826 2.51 0.17 20160613 230827 2.65 0.18 20160613 230828 2.77 0.19 20160613 230829 2.85 0.21 20160613 230834 2.81 0.29 20160613 230835 2.78 0.30 20160613 230836 2.75 0.31 20160613 230837 2.74 0.32 20160613 230838 2.73 0.33 20160613 230839 2.71 0.34 20160613 230840 2.72 0.35 20160613 230841 2.76 0.36 20160613 230842 2.67 0.36 20160613 230844 2.55 0.36 20160613 230845 2.44 0.37 20160613 230846 2.30 0.37 20160613 230847 2.16 0.38 20160613 230848 2.01 0.38 20160613 230902 2.27 0.27 20160613 230903 2.49 0.27 20160613 230905 2.62 0.28 20160613 230906 2.71 0.28 20160613 230907 2.83 0.29 20160613 230908 3.06 0.30 20160613 230909 3.34 0.31 20160613 230910 3.53 0.33 20160613 230911 3.73 0.34 20160613 230912 3.88 0.35 20160613 230913 4.00 0.36 20160613 230914 4.09 0.37 20160613 230916 4.33 0.41 20160613 230917 4.40 0.40 20160613 230918 4.44 0.39 20160613 230924 4.67 0.60 20160613 230925 4.72 0.62 20160613 230927 4.81 0.65 20160613 230930 4.96 0.69 20160613 230931 5.03 0.71 20160613 230932 5.10 0.72 20160613 230934 5.16 0.73 20160613 230935 5.24 0.74 20160613 230937 5.42 0.75 20160613 230938 5.51 0.76 20160613 230939 5.59 0.76 20160613 230940 5.68 0.77 20160613 230941 5.78 0.78 20160613 230942 5.87 0.79 20160613 230943 5.94 0.80 20160613 230944 6.02 0.81 20160613 230945 5.97 0.82 20160613 230946 5.88 0.82 20160613 230947 5.83 0.82 20160613 230948 5.77 0.83 20160613 230949 5.71 0.84 20160613 230950 5.66 0.84 20160613 230951 5.64 0.85 20160613 230952 5.63 0.85 20160613 230953 5.66 0.86 20160613 230954 5.69 0.87 20160613 230955 5.60 0.88 20160613 230956 5.44 0.88 20160613 230957 5.36 0.89 20160613 230958 5.22 0.90 20160613 230959 5.09 0.89 20160613 231000 4.98 0.89 20160613 231001 4.90 0.90 20160613 231002 4.85 0.90 20160613 231003 4.76 0.90 20160613 231004 4.71 0.90 20160613 231005 4.51 0.89 20160613 231006 4.28 0.89 20160613 231007 3.95 0.89 20160613 231008 3.65 0.89 20160613 231009 3.33 0.88 20160613 231010 3.08 0.88 20160613 231011 2.82 0.88 20160613 231012 2.56 0.87 20160613 231013 2.31 0.86 20160613 231014 2.16 0.86 20160613 231015 2.04 0.85 20160613 231016 1.85 0.85 20160613 231017 1.70 0.84 20160613 231018 1.65 0.84 20160613 231019 1.45 0.84 20160613 231020 1.26 0.83 20160613 231021 1.20 0.83 20160613 231022 1.21 0.83 20160613 231023 1.26 0.83 20160613 231025 1.36 0.83 20160613 231026 1.53 0.83 20160613 231027 1.60 0.82 20160613 231028 1.62 0.81 20160613 231029 1.66 0.80 20160613 231030 1.70 0.79 20160613 231031 1.80 0.78 20160613 231032 1.93 0.77 20160613 231033 2.05 0.76 20160613 231034 2.13 0.75 20160613 231035 2.18 0.74 20160613 231036 2.23 0.74 20160613 231037 2.18 0.73 20160613 231039 1.93 0.71 20160613 231040 1.79 0.70 20160613 231041 1.69 0.69 20160613 231042 1.58 0.68 20160613 231043 1.48 0.67 20160613 231044 1.39 0.66 20160613 231045 1.30 0.65 20160613 231046 1.20 0.64 20160613 231047 1.13 0.63 20160613 231048 1.10 0.62 20160613 231049 1.09 0.62 20160613 231050 1.09 0.61 20160613 231051 0.68 0.60 20160613 231052 0.60 0.59 20160613 231053 1.04 0.58 20160613 231054 1.33 0.57 20160613 231055 1.41 0.57 20160613 231056 1.47 0.56 20160613 231057 1.55 0.55 20160613 231058 1.63 0.55 20160613 231059 1.71 0.54 20160613 231100 1.80 0.54 20160613 231101 1.89 0.54 20160613 231102 1.97 0.54 20160613 231103 2.04 0.54 20160613 231104 2.13 0.53 20160613 231105 2.22 0.53 20160613 231106 2.32 0.53 20160613 231108 2.53 0.53 20160613 231109 2.66 0.54 20160613 231110 2.76 0.54 20160613 231111 2.88 0.54 20160613 231115 3.23 0.55 20160613 231116 3.34 0.56 20160613 231119 3.66 0.59 20160613 231120 3.78 0.60 20160613 231121 3.90 0.62 20160613 231122 4.01 0.63 20160613 231123 4.15 0.64 20160613 231124 4.29 0.65 20160613 231125 4.40 0.66 20160613 231126 4.53 0.68 20160613 231127 4.66 0.69 20160613 231128 4.78 0.70 20160613 231129 4.91 0.72 20160613 231130 5.04 0.74 20160613 231131 5.16 0.75 20160613 231132 5.30 0.77 20160613 231133 5.42 0.79 20160613 231134 5.53 0.82 20160613 231135 5.64 0.84 20160613 231136 5.76 0.86 20160613 231137 5.89 0.88 20160613 231138 5.99 0.90 20160613 231139 6.12 0.93 20160613 231140 6.21 0.95 20160613 231141 6.29 0.98 20160613 231142 6.38 1.01 20160613 231143 6.48 1.03 20160613 231144 6.55 1.05 20160613 231145 6.64 1.07 20160613 231146 6.73 1.10 20160613 231147 6.85 1.13 20160613 231148 6.95 1.15 20160613 231149 7.05 1.18 20160613 231150 7.11 1.20 20160613 231151 7.18 1.22 20160613 231152 7.25 1.24 20160613 231153 7.33 1.26 20160613 231154 7.42 1.28 20160613 231155 7.51 1.31 20160613 231156 7.58 1.33 20160613 231157 7.65 1.35 20160613 231158 7.71 1.37 20160613 231159 7.78 1.39 20160613 231200 7.85 1.41 20160613 231201 7.89 1.42 20160613 231202 7.95 1.45 20160613 231203 8.00 1.47 20160613 231204 8.05 1.49 20160613 231206 8.10 1.51 20160613 231207 8.16 1.53 20160613 231208 8.18 1.54 20160613 231209 8.22 1.56 20160613 231210 8.24 1.58 20160613 231211 8.28 1.60 20160613 231212 8.31 1.62 20160613 231213 8.36 1.63 20160613 231214 8.42 1.65 20160613 231215 8.49 1.66 20160613 231216 8.55 1.68 20160613 231217 8.62 1.69 20160613 231218 8.69 1.71 20160613 231219 8.74 1.72 20160613 231220 8.81 1.74 20160613 231221 8.89 1.76 20160613 231222 8.91 1.77 20160613 231223 8.81 1.78 20160613 231224 8.74 1.79 20160613 231225 8.64 1.80 20160613 231226 8.52 1.81 20160613 231227 8.40 1.83 20160613 231228 8.31 1.84 20160613 231229 8.26 1.84 20160613 231230 8.18 1.85 20160613 231231 8.12 1.86 20160613 231232 8.04 1.88 20160613 231233 7.84 1.88 20160613 231235 7.48 1.89 20160613 231236 7.30 1.90 20160613 231237 7.11 1.90 20160613 231238 6.92 1.91 20160613 231239 6.77 1.91 20160613 231240 6.60 1.92 20160613 231241 6.43 1.93 20160613 231242 6.25 1.94 20160613 231243 6.06 1.95 20160613 231244 5.97 1.95 20160613 231245 5.89 1.96 20160614 090629 9.58 0.06 20160614 090635 9.93 0.29 20160614 090636 8.64 0.33 20160614 090637 8.25 0.39 20160614 090638 8.71 0.44 20160614 090639 9.25 0.48 20160614 090640 10.64 0.51 20160614 090641 12.56 0.55 20160614 090643 13.44 0.61 20160614 090644 13.66 0.61 20160614 090645 13.84 0.60 20160614 090647 12.74 0.75 20160614 090648 12.31 0.80 20160614 090649 15.27 0.82 20160614 090650 15.57 0.83 20160614 090651 15.48 0.85 20160614 090652 15.25 0.88 20160614 090653 11.38 0.88 20160614 090654 7.67 0.89 20160614 090655 8.14 0.92 20160614 090657 11.45 0.96 20160614 090658 10.24 0.97 20160614 090659 8.57 0.98 20160614 090700 9.44 0.99 20160614 090702 10.96 0.88 20160614 090703 11.34 0.80 20160614 090704 11.61 0.72 20160614 090705 11.52 0.69 20160614 090706 11.39 0.66 20160614 090707 11.25 0.62 20160614 090708 11.16 0.60 20160614 090709 10.89 0.62 20160614 090710 10.72 0.62 20160614 090711 10.69 0.62 20160614 090712 10.68 0.66 20160614 090713 10.51 0.71 20160614 090714 10.25 0.75 20160614 090715 10.04 0.80 20160614 090716 9.83 0.84 20160614 090717 9.78 0.85 20160614 090718 9.99 0.85 20160614 090719 9.99 0.86 20160614 090720 9.45 0.91 20160614 090721 9.11 0.95 20160614 090722 8.83 1.00 20160614 090723 8.40 1.02 20160614 090724 8.06 1.03 20160614 090725 7.66 1.03 20160614 090726 7.46 1.04 20160614 090727 7.45 1.07 20160614 090728 7.51 1.11 20160614 090729 7.69 1.16 20160614 090730 8.18 1.16 20160614 090731 8.64 1.14 20160614 090732 9.15 1.10 20160614 090733 9.41 1.11 20160614 090734 9.56 1.16 20160614 090735 9.68 1.20 20160614 090736 9.85 1.26 20160614 090737 8.53 1.27 20160614 090738 7.52 1.27 20160614 090739 6.49 1.28 20160614 090740 6.28 1.29 20160614 090741 6.90 1.31 20160614 090742 7.44 1.32 20160614 090743 8.19 1.31 20160614 090744 9.46 1.24 20160614 090745 10.89 1.17 20160614 090747 12.10 1.14 20160614 090748 14.70 1.12 20160614 090749 19.26 1.13 20160614 090750 23.31 1.13 20160614 090751 28.65 1.14 20160614 090752 32.23 1.18 20160614 090753 34.85 1.23 20160614 090754 36.53 1.28 20160614 090755 37.21 1.36 20160614 090756 36.09 1.44 20160614 090757 35.12 1.51 20160614 090758 34.42 1.55 20160614 090759 31.08 1.50 20160614 090800 27.58 1.45 20160614 090801 24.54 1.39 20160614 090802 22.01 1.32 20160614 090803 18.70 1.24 20160614 090804 15.60 1.17 20160614 090805 12.72 1.11 20160614 090806 10.66 0.98 20160614 090807 8.25 0.82 20160614 090808 5.90 0.68 20160614 090809 4.26 0.61 20160614 090810 3.73 0.63 20160614 090811 3.16 0.64 20160614 090812 2.73 0.64 20160614 090813 2.61 0.64 20160614 090814 2.76 0.65 20160614 090815 3.09 0.67 20160614 090816 3.47 0.71 20160614 090817 3.96 0.72 20160614 090818 4.54 0.73 20160614 090819 4.95 0.72 20160614 090820 5.03 0.74 20160614 090821 5.22 0.77 20160614 090822 5.50 0.80 20160614 090823 5.94 0.84 20160614 090824 6.03 0.92 20160614 090825 5.84 1.00 20160614 090826 5.71 1.06 20160614 090827 5.85 1.09 20160614 090828 6.22 1.12 20160614 090829 6.72 1.17 20160614 090830 7.01 1.21 20160614 090831 6.67 1.18 20160614 090832 6.18 1.15 20160614 090833 5.50 1.12 20160614 090834 5.24 1.15 20160614 090835 5.10 1.20 20160614 090836 5.02 1.28 20160614 090838 4.65 1.34 20160614 090839 4.04 1.35 20160614 090840 3.59 1.35 20160614 090841 3.14 1.36 20160614 090842 2.85 1.33 20160614 090843 2.51 1.28 20160614 090844 2.19 1.23 20160614 090845 2.19 1.22 20160614 090846 2.76 1.27 20160614 090847 3.36 1.32 20160614 090848 3.96 1.37 20160614 090849 3.74 1.37 20160614 090850 3.29 1.38 20160614 090851 2.97 1.38 20160614 090852 2.87 1.37 20160614 090853 2.89 1.33 20160614 090854 2.90 1.31 20160614 090855 2.90 1.27 20160614 090856 2.55 1.28 20160614 090857 2.18 1.29 20160614 090858 1.92 1.29 20160614 090859 1.85 1.27 20160614 090900 2.00 1.24 20160614 090901 2.26 1.20 20160614 090902 2.61 1.16 20160614 090903 2.63 1.13 20160614 090904 2.56 1.09 20160614 090905 2.38 1.06 20160614 090906 2.10 1.04 20160614 090907 1.83 1.04 20160614 090908 1.84 1.05 20160614 090909 1.72 1.05 20160614 090910 1.24 1.06 20160614 090911 0.91 1.06 20160614 090912 0.67 1.07 20160614 090913 0.64 1.07 20160614 090914 1.32 1.08 20160614 090915 2.21 1.09 20160614 090916 3.05 1.09 20160614 090917 3.72 1.10 20160614 090918 4.40 1.10 20160614 090919 5.28 1.10 20160614 090920 6.42 1.11 20160614 090921 7.51 1.11 20160614 090922 8.49 1.14 20160614 090923 9.19 1.17 20160614 090924 8.94 1.22 20160614 090925 8.75 1.25 20160614 090926 8.68 1.27 20160614 090928 8.14 1.28 20160614 090929 7.64 1.28 20160614 090930 7.09 1.31 20160614 090931 6.44 1.34 20160614 090932 6.30 1.36 20160614 090933 6.37 1.35 20160614 090934 6.61 1.32 20160614 090935 6.61 1.31 20160614 090936 6.49 1.36 20160614 090938 6.77 1.44 20160614 090939 7.41 1.52 20160614 090940 8.70 1.60 20160614 090941 10.22 1.69 20160614 090942 11.00 1.66 20160614 090943 11.21 1.59 20160614 090944 11.59 1.54 20160614 090945 11.60 1.54 20160614 090946 11.16 1.56 20160614 090947 10.73 1.59 20160614 090948 10.36 1.62 20160614 090949 9.98 1.60 20160614 090950 9.62 1.58 20160614 090951 9.31 1.58 20160614 090952 9.09 1.60 20160614 090953 8.79 1.65 20160614 090954 8.39 1.68 20160614 090955 7.91 1.70 20160614 090956 8.27 1.70 20160614 090957 8.42 1.70 20160614 090958 8.33 1.70 20160614 090959 7.80 1.69 20160614 091000 7.13 1.64 20160614 091001 6.39 1.60 20160614 091002 5.91 1.57 20160614 091003 6.11 1.59 20160614 091004 6.25 1.59 20160614 091005 6.49 1.58 20160614 091006 6.62 1.59 20160614 091007 6.74 1.62 20160614 091008 6.95 1.67 20160614 091009 6.78 1.68 20160614 091010 6.23 1.63 20160614 091011 5.77 1.59 20160614 091012 5.43 1.55 20160614 091013 5.32 1.56 20160614 091014 5.24 1.60 20160614 091015 5.16 1.65 20160614 091016 5.09 1.66 20160614 091017 5.05 1.64 20160614 091019 5.01 1.62 20160614 091020 4.97 1.59 20160614 091021 4.89 1.57 20160614 091022 4.79 1.55 20160614 091023 4.70 1.53 20160614 091024 4.77 1.53 20160614 091025 4.99 1.52 20160614 091026 5.10 1.52 20160614 091027 5.02 1.52 20160614 091028 5.03 1.52 20160614 091029 5.15 1.51 20160614 091030 5.42 1.51 20160614 091031 5.50 1.51 20160614 091032 5.38 1.52 20160614 091033 5.27 1.54 20160614 091034 5.22 1.57 20160614 091035 5.57 1.59 20160614 091036 5.89 1.61 20160614 091037 6.20 1.62 20160614 091038 6.26 1.58 20160614 091039 6.22 1.53 20160614 091040 6.16 1.49 20160614 091041 6.05 1.46 20160614 091042 5.74 1.42 20160614 091043 5.28 1.37 20160614 091044 4.76 1.33 20160614 091045 4.69 1.33 20160614 091046 4.69 1.35 20160614 091047 4.70 1.37 20160614 091048 4.74 1.39 20160614 091049 4.80 1.38 20160614 091050 4.85 1.36 20160614 091051 4.87 1.33 20160614 091052 4.38 1.32 20160614 091053 3.90 1.31 20160614 091054 3.55 1.27 20160614 091055 3.47 1.24 20160614 091056 3.54 1.21 20160614 091057 3.68 1.19 20160614 091058 3.74 1.17 20160614 091059 3.51 1.13 20160614 091100 3.34 1.09 20160614 091101 3.26 1.05 20160614 091102 3.35 1.05 20160614 091103 3.41 1.06 20160614 091104 3.34 1.06 20160614 091105 3.22 1.05 20160614 091106 3.10 1.03 20160614 091107 3.13 1.03 20160614 091108 3.27 1.03 20160614 091110 3.56 1.03 20160614 091111 3.68 1.03 20160614 091112 3.69 1.03 20160614 091113 3.66 1.03 20160614 091114 3.88 1.03 20160614 091115 4.29 1.01 20160614 091116 4.62 0.99 20160614 091117 4.53 0.98 20160614 091118 4.59 0.96 20160614 091119 4.74 0.94 20160614 091120 5.05 0.95 20160614 091121 5.41 0.98 20160614 091122 5.52 1.02 20160614 091123 5.57 1.06 20160614 091124 5.71 1.08 20160614 091125 6.04 1.11 20160614 091126 6.64 1.15 20160614 091127 7.31 1.21 20160614 091128 7.90 1.27 20160614 091129 8.46 1.33 20160614 091130 8.83 1.35 20160614 091131 8.93 1.35 20160614 091132 9.08 1.35 20160614 091133 9.32 1.34 20160614 091134 9.36 1.34 20160614 091135 9.36 1.34 20160614 091136 9.29 1.33 20160614 091137 9.13 1.33 20160614 091138 9.17 1.34 20160614 091139 9.25 1.36 20160614 091141 8.78 1.38 20160614 091142 8.40 1.35 20160614 091143 8.12 1.32 20160614 091144 8.44 1.30 20160614 091145 9.16 1.30 20160614 091146 9.84 1.30 20160614 091147 10.30 1.29 20160614 091148 10.50 1.28 20160614 091149 10.88 1.28 20160614 091150 11.56 1.28 20160614 091151 10.80 1.27 20160614 091152 10.09 1.26 20160614 091153 9.21 1.26 20160614 091154 8.35 1.23 20160614 091155 7.54 1.18 20160614 091156 6.74 1.14 20160614 091157 5.99 1.10 20160614 091158 5.14 1.10 20160614 091200 4.12 1.09 20160614 091201 3.21 1.09 20160614 091202 2.71 1.11 20160614 091203 2.41 1.12 20160614 091204 2.08 1.13 20160614 091205 1.83 1.14 20160614 091206 1.82 1.15 20160614 091207 2.11 1.18 20160614 091208 2.48 1.23 20160614 091209 2.57 1.23 20160614 091210 2.69 1.23 20160614 091211 2.86 1.23 20160614 091212 2.69 1.23 20160614 091213 2.28 1.23 20160614 091214 1.96 1.23 20160614 091215 1.53 1.23 20160614 091216 0.78 1.23 20160614 091217 0.50 1.23 20160614 091218 1.12 1.23 20160614 091220 2.01 1.25 20160614 091225 2.83 1.28 20160614 091226 3.07 1.29 20160614 091227 3.27 1.31 20160614 091228 3.42 1.33 20160614 091229 3.53 1.33 20160614 091230 3.85 1.30 20160614 091231 4.20 1.26 20160614 091232 4.27 1.25 20160614 091233 3.86 1.25 20160614 091234 3.55 1.24 20160614 091235 3.35 1.22 20160614 091236 3.27 1.21 20160614 091237 3.38 1.21 20160614 091238 3.64 1.21 20160614 091239 3.72 1.19 20160614 091240 3.52 1.16 20160614 091241 3.27 1.14 20160614 091242 2.96 1.13 20160614 091243 2.66 1.13 20160614 091244 2.31 1.12 20160614 091245 2.01 1.07 20160614 091246 2.15 1.05 20160614 091247 2.51 1.06 20160614 091248 2.83 1.09 20160614 091249 3.04 1.11 20160614 091251 3.20 1.12 20160614 091252 3.46 1.12 20160614 091253 3.82 1.09 20160614 091254 3.76 1.09 20160614 091255 3.36 1.12 20160614 091256 3.09 1.14 20160614 091257 3.05 1.14 20160614 091258 3.14 1.12 20160614 091259 3.24 1.10 20160614 091300 3.35 1.09 20160614 091301 3.55 1.11 20160614 091302 3.62 1.13 20160614 091303 3.58 1.16 20160614 091304 3.54 1.17 20160614 091305 3.44 1.15 20160614 091306 3.30 1.12 20160614 091307 3.13 1.09 20160614 091308 3.01 1.11 20160614 091309 2.94 1.14 20160614 091310 2.90 1.17 20160614 091311 2.86 1.13 20160614 091312 2.85 1.10 20160614 091313 2.89 1.07 20160614 091314 2.93 1.07 20160614 091315 2.90 1.07 20160614 091316 2.82 1.05 20160614 091317 2.70 1.02 20160614 091318 2.38 0.99 20160614 091319 2.24 0.98 20160614 091320 2.07 0.97 20160614 091321 1.95 0.98 20160614 091322 2.11 0.99 20160614 091323 2.45 1.02 20160614 091324 2.65 1.03 20160614 091325 2.59 1.00 20160614 091326 2.65 0.97 20160614 091327 2.67 0.92 20160614 091328 2.18 0.87 20160614 091329 1.78 0.84 20160614 091330 1.49 0.81 20160614 091331 1.28 0.81 20160614 091332 1.18 0.79 20160614 091333 1.20 0.76 20160614 091334 1.32 0.71 20160614 091335 1.54 0.66 20160614 091336 1.54 0.66 20160614 091337 1.56 0.65 20160614 091338 1.45 0.57 20160614 091339 1.47 0.47 20160614 091341 1.57 0.36 20160614 091342 1.72 0.33 20160614 091343 1.88 0.40 20160614 091344 2.00 0.49 20160614 091345 2.16 0.57 20160614 091346 2.22 0.63 20160614 091347 2.19 0.66 20160614 091348 2.08 0.66 20160614 091349 2.07 0.66 20160614 091350 2.09 0.68 20160614 091351 2.11 0.71 20160614 091352 2.32 0.74 20160614 091353 2.84 0.69 20160614 091354 3.22 0.65 20160614 091355 3.47 0.62 20160614 091356 3.17 0.67 20160614 091357 2.94 0.73 20160614 091358 2.75 0.78 20160614 091359 2.91 0.80 20160614 091400 3.34 0.80 20160614 091401 3.91 0.81 20160614 091402 4.30 0.81 20160614 091403 4.38 0.82 20160614 091404 4.52 0.82 20160614 091405 4.73 0.82 20160614 091406 4.32 0.75 20160614 091407 3.87 0.68 20160614 091408 3.36 0.59 20160614 091409 3.21 0.58 20160614 091410 3.27 0.60 20160614 091411 3.29 0.62 20160614 091412 3.18 0.60 20160614 091413 2.48 0.56 20160614 091414 1.86 0.52 20160614 091415 1.40 0.49 20160614 091416 1.60 0.50 20160614 091417 1.93 0.53 20160614 091418 2.13 0.55 20160614 091419 1.92 0.58 20160614 091420 1.45 0.60 20160614 091421 1.16 0.62 20160614 091422 1.13 0.64 20160614 091423 1.54 0.65 20160614 091424 1.96 0.68 20160614 091425 2.37 0.71 20160614 091426 2.32 0.74 20160614 091427 2.14 0.77 20160614 091428 2.07 0.79 20160614 091429 2.21 0.84 20160614 091430 2.65 0.93 20160614 091432 3.18 1.04 20160614 091433 3.53 1.13 20160614 091434 4.11 1.17 20160614 091435 4.83 1.22 20160614 091436 5.49 1.24 20160614 091437 5.47 1.24 20160614 091438 4.90 1.21 20160614 091439 4.39 1.18 20160614 091440 3.99 1.16 20160614 091441 3.86 1.09 20160614 091442 3.93 1.02 20160614 091443 4.20 0.96 20160614 091444 3.80 0.85 20160614 091445 3.18 0.74 20160614 091446 2.61 0.64 20160614 091447 2.29 0.62 20160614 091448 2.15 0.63 20160614 091449 2.04 0.63 20160614 091450 2.08 0.63 20160614 091451 2.46 0.64 20160614 091452 2.87 0.66 20160614 091453 3.08 0.68 20160614 091454 2.66 0.69 20160614 091455 2.39 0.71 20160614 091456 2.39 0.73 20160614 091457 2.41 0.76 20160614 091458 2.54 0.81 20160614 091459 2.86 0.82 20160614 091500 3.39 0.84 20160614 091501 3.93 0.85 20160614 091502 4.39 0.89 20160614 091503 4.80 0.93 20160614 091504 4.88 0.99 20160614 091505 5.07 1.05 20160614 091506 5.45 1.10 20160614 091507 5.78 1.12 20160614 091508 5.85 1.10 20160614 091509 5.92 1.10 20160614 091510 5.97 1.09 20160614 091511 5.82 1.04 20160614 091512 5.76 1.00 20160614 091513 5.78 0.96 20160614 091514 6.01 0.93 20160614 091515 6.34 0.91 20160614 091516 6.74 0.90 20160614 091517 6.94 0.90 20160614 091518 6.66 0.88 20160614 091519 6.27 0.86 20160614 091520 5.99 0.82 20160614 091521 5.72 0.80 20160614 091523 5.37 0.80 20160614 091524 4.96 0.80 20160614 091525 4.81 0.83 20160614 091526 4.90 0.86 20160614 091527 5.05 0.89 20160614 091528 5.30 0.89 20160614 091529 5.62 0.86 20160614 091530 5.95 0.84 20160614 091531 6.31 0.83 20160614 091532 6.71 0.84 20160614 091533 7.29 0.86 20160614 091534 7.95 0.89 20160614 091535 8.57 0.90 20160614 091536 9.01 0.93 20160614 091537 9.43 0.95 20160614 091538 9.70 0.97 20160614 091539 9.58 0.96 20160614 091540 9.54 0.97 20160614 091541 9.57 0.99 20160614 091542 9.80 1.00 20160614 091543 10.08 1.00 20160614 091544 10.43 0.99 20160614 091545 10.52 1.00 20160614 091546 10.17 1.04 20160614 091547 9.83 1.06 20160614 091548 9.64 1.07 20160614 091549 9.82 1.05 20160614 091550 10.06 1.02 20160614 091551 10.35 1.00 20160614 091552 10.33 0.98 20160614 091553 10.17 0.98 20160614 091559 10.89 1.54 20160614 091600 10.83 1.54 20160614 091601 10.75 1.55 20160614 091602 10.30 1.54 20160614 091603 9.72 1.51 20160614 091604 9.22 1.48 20160614 091605 9.13 1.45 20160614 091606 9.28 1.45 20160614 091607 9.33 1.44 20160614 091608 9.32 1.43 20160614 091609 9.48 1.47 20160614 091610 9.75 1.50 20160614 091611 10.12 1.53 20160614 091613 10.91 1.56 20160614 091614 11.72 1.57 20160614 091615 12.44 1.58 20160614 091616 12.77 1.57 20160614 091617 12.84 1.56 20160614 091618 13.06 1.56 20160614 091619 13.39 1.58 20160614 091620 13.06 1.44 20160614 091621 12.66 1.30 20160614 091640 9.06 1.28 20160614 091641 8.71 1.29 20160614 091642 8.27 1.29 20160614 091643 7.90 1.28 20160614 091644 7.74 1.27 20160614 091645 7.74 1.26 20160614 091646 7.91 1.25 20160614 091701 8.40 0.53 20160614 110254 7.26 1.01 20160614 110255 7.35 1.11 20160614 110256 7.43 1.19 20160614 110257 7.49 1.21 20160614 110258 7.53 1.22 20160614 110259 7.57 1.23 20160614 110300 7.61 1.23 20160614 110301 7.64 1.23 20160614 110302 7.65 1.23 20160614 110303 7.65 1.23 20160614 110304 7.62 1.22 20160614 110305 7.60 1.22 20160614 110306 7.58 1.22 20160614 110307 7.56 1.21 20160614 110308 7.55 1.21 20160614 110309 7.53 1.20 20160614 110310 7.48 1.20 20160614 110311 7.48 1.20 20160614 110312 7.49 1.20 20160614 110313 7.49 1.19 20160614 110314 7.51 1.19 20160614 110315 7.54 1.19 20160614 110317 7.57 1.18 20160614 110318 7.59 1.18 20160614 110319 7.60 1.17 20160614 110320 7.61 1.17 20160614 110321 7.61 1.16 20160614 110322 7.62 1.16 20160614 110323 7.62 1.16 20160614 110324 7.63 1.15 20160614 110325 7.66 1.15 20160614 110326 7.68 1.15 20160614 110327 7.70 1.14 20160614 110328 7.69 1.14 20160614 110329 7.68 1.13 20160614 110330 7.67 1.12 20160614 110331 7.66 1.12 20160614 110332 7.64 1.11 20160614 110333 7.64 1.10 20160614 110334 7.64 1.10 20160614 110335 7.65 1.09 20160614 110336 7.66 1.09 20160614 110337 7.67 1.08 20160614 110338 7.66 1.07 20160614 110339 7.68 1.07 20160614 110340 7.70 1.07 20160614 110341 7.73 1.07 20160614 110342 7.75 1.06 20160614 110343 7.76 1.06 20160614 110344 7.77 1.06 20160614 110345 7.77 1.05 20160614 110346 7.79 1.05 20160614 110347 7.81 1.05 20160614 110348 7.84 1.05 20160614 110349 7.87 1.04 20160614 110350 7.90 1.04 20160614 110351 7.93 1.04 20160614 110352 7.95 1.04 20160614 110353 7.98 1.03 20160614 110354 8.02 1.03 20160614 110355 8.04 1.03 20160614 110356 8.02 1.03 20160614 110357 8.02 1.03 20160614 110358 8.01 1.03 20160614 110359 8.00 1.03 20160614 110400 7.99 1.03 20160614 110401 7.98 1.03 20160614 110402 7.98 1.03 20160614 110403 7.99 1.03 20160614 110404 8.01 1.04 20160614 110405 8.02 1.04 20160614 110407 8.04 1.04 20160614 110408 8.06 1.04 20160614 110409 8.06 1.04 20160614 110410 8.07 1.04 20160614 110411 8.07 1.04 20160614 110412 8.07 1.04 20160614 110413 8.07 1.04 20160614 110414 8.08 1.04 20160614 110415 8.08 1.04 20160614 110416 8.08 1.04 20160614 110417 8.07 1.04 20160614 110418 8.06 1.04 20160614 110419 8.06 1.04 20160614 110420 8.06 1.04 20160614 110421 8.06 1.04 20160614 110422 8.06 1.04 20160614 110423 8.06 1.04 20160614 110424 8.07 1.04 20160614 110425 8.09 1.04 20160614 110426 8.10 1.04 20160614 110427 8.09 1.04 20160614 110428 8.07 1.04 20160614 110429 8.05 1.03 20160614 110430 8.05 1.03 20160614 110431 8.03 1.03 20160614 110432 8.00 1.03 20160614 110433 7.97 1.03 20160614 110434 7.97 1.03 20160614 110435 7.99 1.03 20160614 110436 8.01 1.03 20160614 110437 8.01 1.03 20160614 110438 7.97 1.02 20160614 110439 7.93 1.02 20160614 110440 7.89 1.01 20160614 110441 7.83 1.00 20160614 110442 7.77 1.00 20160614 110443 7.70 0.99 20160614 110444 7.64 0.99 20160614 110445 7.57 0.98 20160614 110446 7.51 0.98 20160614 110447 7.45 0.97 20160614 110448 7.40 0.97 20160614 110449 7.36 0.96 20160614 110450 7.32 0.96 20160614 110451 7.26 0.96 20160614 110452 7.21 0.95 20160614 110453 7.18 0.95 20160614 110454 7.14 0.95 20160614 110455 7.10 0.94 20160614 110456 7.05 0.94 20160614 110458 7.00 0.93 20160614 110459 6.94 0.92 20160614 110500 6.88 0.92 20160614 110501 6.81 0.91 20160614 110502 6.75 0.90 20160614 110503 6.69 0.90 20160614 110504 6.64 0.89 20160614 110505 6.60 0.89 20160614 110506 6.49 0.88 20160614 110507 6.41 0.87 20160614 110508 6.33 0.86 20160614 110509 6.26 0.85 20160614 110510 6.18 0.85 20160614 110511 6.11 0.84 20160614 110512 6.03 0.83 20160614 110513 5.95 0.82 20160614 110514 5.89 0.82 20160614 110515 5.81 0.81 20160614 110516 5.76 0.80 20160614 110517 5.71 0.79 20160614 110518 5.67 0.79 20160614 110519 5.63 0.78 20160614 110520 5.60 0.77 20160614 110521 5.59 0.77 20160614 110522 5.59 0.76 20160614 110523 5.60 0.75 20160614 110524 5.60 0.74 20160614 110525 5.61 0.73 20160614 110526 5.62 0.72 20160614 110527 5.64 0.72 20160614 110528 5.66 0.71 20160614 110529 5.68 0.70 20160614 110530 5.68 0.70 20160614 110531 5.70 0.69 20160614 110532 5.73 0.69 20160614 110533 5.78 0.69 20160614 110534 5.83 0.68 20160614 110535 5.90 0.68 20160614 110536 5.96 0.68 20160614 110537 6.03 0.68 20160614 110538 6.11 0.68 20160614 110539 6.20 0.68 20160614 110540 6.31 0.68 20160614 110541 6.42 0.69 20160614 110542 6.53 0.69 20160614 110543 6.64 0.69 20160614 110544 6.75 0.70 20160614 110545 6.86 0.70 20160614 110546 6.99 0.71 20160614 110547 7.13 0.71 20160614 110549 7.28 0.72 20160614 110550 7.43 0.73 20160614 110551 7.61 0.75 20160614 110552 7.76 0.76 20160614 110553 7.91 0.77 20160614 110554 8.01 0.78 20160614 110555 8.08 0.79 20160614 110556 8.14 0.80 20160614 110557 8.21 0.80 20160614 110558 8.30 0.80 20160614 110559 8.39 0.80 20160614 110600 8.47 0.80 20160614 110601 8.10 0.76 20160614 110602 7.70 0.73 20160614 110603 7.36 0.69 20160614 110604 6.91 0.65 20160614 110605 6.43 0.60 20160614 110606 5.93 0.54 20160614 213331 5.18 0.72 20160614 213332 5.39 0.85 20160614 213333 5.67 1.01 20160614 213334 5.90 1.12 20160614 213335 6.02 1.17 20160614 213336 6.13 1.21 20160614 213337 6.24 1.24 20160614 213338 6.33 1.26 20160614 213339 6.43 1.27 20160614 213340 6.52 1.29 20160614 213341 6.59 1.30 20160614 213342 6.66 1.31 20160614 213343 6.72 1.32 20160614 213345 6.77 1.33 20160614 213346 6.85 1.35 20160614 213347 6.92 1.36 20160614 213348 7.00 1.37 20160614 213349 7.09 1.38 20160614 213350 7.19 1.39 20160614 213351 7.27 1.40 20160614 213352 7.35 1.41 20160614 213353 7.41 1.42 20160614 213354 7.48 1.43 20160614 213355 7.53 1.43 20160614 213356 7.54 1.44 20160614 213357 7.54 1.44 20160614 213358 7.55 1.45 20160614 213359 7.56 1.45 20160614 213400 7.58 1.46 20160614 213401 7.59 1.46 20160614 213402 7.60 1.47 20160614 213403 7.61 1.47 20160614 213404 7.62 1.47 20160614 213405 7.64 1.47 20160614 213406 7.64 1.47 20160614 213407 7.64 1.48 20160614 213408 7.64 1.48 20160614 213409 7.63 1.48 20160614 213410 7.63 1.48 20160614 213411 7.63 1.48 20160614 213412 7.63 1.48 20160614 213413 7.62 1.48 20160614 213414 7.61 1.48 20160614 213415 7.60 1.48 20160614 213416 7.59 1.48 20160614 213417 7.58 1.48 20160614 213418 7.57 1.48 20160614 213419 7.55 1.48 20160614 213420 7.53 1.48 20160614 213421 7.52 1.48 20160614 213422 7.50 1.48 20160614 213423 7.47 1.48 20160614 213424 7.44 1.48 20160614 213425 7.42 1.48 20160614 213426 7.45 1.48 20160614 213427 7.49 1.48 20160614 213428 7.51 1.48 20160614 213429 7.52 1.48 20160614 213430 7.52 1.49 20160614 213431 7.53 1.49 20160614 213432 7.52 1.49 20160614 213433 7.49 1.49 20160614 213434 7.46 1.49 20160614 213436 7.43 1.49 20160614 213437 7.44 1.49 20160614 213438 7.45 1.49 20160614 213439 7.46 1.49 20160614 213440 7.47 1.49 20160614 213441 7.48 1.49 20160614 213442 7.50 1.49 20160614 213443 7.51 1.50 20160614 213444 7.51 1.50 20160614 213445 7.52 1.50 20160614 213446 7.52 1.50 20160614 213447 7.51 1.50 20160614 213448 7.51 1.50 20160614 213449 7.51 1.50 20160614 213450 7.50 1.50 20160614 213451 7.49 1.50 20160614 213452 7.48 1.50 20160614 213453 7.47 1.50 20160614 213454 7.47 1.50 20160614 213455 7.48 1.50 20160614 213456 7.48 1.50 20160614 213457 7.48 1.50 20160614 213458 7.49 1.50 20160614 213459 7.49 1.50 20160614 213500 7.50 1.50 20160614 213501 7.52 1.51 20160614 213502 7.53 1.51 20160614 213503 7.54 1.51 20160614 213504 7.54 1.51 20160614 213505 7.54 1.51 20160614 213506 7.54 1.51 20160614 213507 7.54 1.51 20160614 213508 7.55 1.51 20160614 213509 7.56 1.51 20160614 213510 7.58 1.51 20160614 213511 7.58 1.51 20160614 213512 7.59 1.51 20160614 213513 7.60 1.51 20160614 213514 7.60 1.51 20160614 213515 7.60 1.51 20160614 213516 7.60 1.51 20160614 213517 7.60 1.51 20160614 213518 7.61 1.51 20160614 213519 7.61 1.50 20160614 213520 7.61 1.50 20160614 213521 7.61 1.50 20160614 213522 7.61 1.50 20160614 213523 7.60 1.50 20160614 213524 7.59 1.50 20160614 213526 7.58 1.50 20160614 213527 7.55 1.49 20160614 213528 7.54 1.49 20160614 213529 7.54 1.49 20160614 213530 7.54 1.49 20160614 213531 7.54 1.49 20160614 213532 7.53 1.48 20160614 213533 7.52 1.48 20160614 213534 7.51 1.48 20160614 213535 7.50 1.48 20160614 213536 7.48 1.47 20160614 213537 7.46 1.47 20160614 213538 7.44 1.47 20160614 213539 7.44 1.46 20160614 213540 7.43 1.46 20160614 213541 7.42 1.46 20160614 213542 7.41 1.46 20160614 213543 7.40 1.45 20160614 213544 7.39 1.45 20160614 213545 7.38 1.45 20160614 213546 7.38 1.44 20160614 213547 7.37 1.44 20160614 213548 7.37 1.44 20160614 213549 7.37 1.43 20160614 213550 7.37 1.43 20160614 213551 7.36 1.43 20160614 213552 7.35 1.43 20160614 213553 7.34 1.42 20160614 213554 7.33 1.42 20160614 213555 7.32 1.42 20160614 213556 7.32 1.41 20160614 213557 7.31 1.41 20160614 213558 7.30 1.41 20160614 213559 7.28 1.40 20160614 213600 7.26 1.40 20160614 213601 7.24 1.40 20160614 213602 7.22 1.39 20160614 213603 7.20 1.39 20160614 213604 7.17 1.38 20160614 213605 7.17 1.38 20160614 213606 7.17 1.38 20160614 213607 7.17 1.37 20160614 213608 7.16 1.37 20160614 213609 7.14 1.37 20160614 213610 7.12 1.36 20160614 213611 7.09 1.36 20160614 213612 7.07 1.35 20160614 213613 7.06 1.35 20160614 213614 7.04 1.34 20160614 213615 7.01 1.34 20160614 213617 6.99 1.33 20160614 213618 6.98 1.33 20160614 213619 6.96 1.32 20160614 213620 6.93 1.32 20160614 213621 6.89 1.31 20160614 213622 6.86 1.31 20160614 213623 6.85 1.31 20160614 213624 6.85 1.30 20160614 213625 6.85 1.30 20160614 213626 6.84 1.30 20160614 213627 6.82 1.29 20160614 213628 6.80 1.29 20160614 213629 6.77 1.28 20160614 213630 6.75 1.28 20160614 213631 6.74 1.27 20160614 213632 6.72 1.27 20160614 213633 6.69 1.26 20160614 213634 6.67 1.26 20160614 213635 6.66 1.25 20160614 213636 6.64 1.25 20160614 213637 6.61 1.25 20160614 213638 6.57 1.24 20160614 213639 6.54 1.24 20160614 213640 6.53 1.24 20160614 213641 6.52 1.23 20160614 213642 6.51 1.23 20160614 213643 6.48 1.23 20160614 213644 6.47 1.22 20160614 213645 6.45 1.22 20160614 213646 6.44 1.22 20160614 213647 6.42 1.21 20160614 213648 6.40 1.20 20160614 213649 6.38 1.20 20160614 213650 6.36 1.20 20160614 213651 6.33 1.19 20160614 213652 6.31 1.19 20160614 213653 6.29 1.19 20160614 213654 6.27 1.18 20160614 213655 6.26 1.18 20160614 213656 6.23 1.18 20160614 213657 6.21 1.18 20160614 213658 6.19 1.17 20160614 213659 6.17 1.17 20160614 213700 6.15 1.17 20160614 213701 6.13 1.16 20160614 213702 6.11 1.16 20160614 213703 6.09 1.16 20160614 232841 5.85 0.30 20160614 232842 6.03 0.35 20160614 232843 6.20 0.38 20160614 232844 6.28 0.40 20160614 232845 6.25 0.42 20160614 232846 6.23 0.45 20160614 232847 6.21 0.47 20160614 232848 6.20 0.48 20160614 232849 6.19 0.50 20160614 232850 6.19 0.52 20160614 232851 6.19 0.53 20160614 232852 6.20 0.55 20160614 232853 6.20 0.57 20160614 232854 6.20 0.59 20160614 232855 6.14 0.61 20160614 232856 6.07 0.62 20160614 232857 6.01 0.63 20160614 232858 5.97 0.65 20160614 232859 5.94 0.67 20160614 232900 5.90 0.68 20160614 232901 5.87 0.70 20160614 232902 5.84 0.71 20160614 232904 5.81 0.73 20160614 232905 5.77 0.74 20160614 232906 5.74 0.75 20160614 232907 5.71 0.76 20160614 232908 5.68 0.77 20160614 232909 5.64 0.78 20160614 232910 5.61 0.79 20160614 232911 5.58 0.79 20160614 232912 5.55 0.79 20160614 232913 5.51 0.79 20160614 232914 5.48 0.80 20160614 232915 5.45 0.80 20160614 232916 5.40 0.80 20160614 232917 5.36 0.80 20160614 232918 5.33 0.80 20160614 232919 5.30 0.80 20160614 232921 5.25 0.79 20160614 232922 5.23 0.79 20160614 232923 5.19 0.79 20160614 232924 5.17 0.79 20160614 232926 5.13 0.79 20160614 232927 5.11 0.79 20160614 232928 5.08 0.79 20160614 232929 5.05 0.79 20160614 232930 5.01 0.79 20160614 232931 4.96 0.79 20160614 232932 4.93 0.79 20160614 232933 4.89 0.78 20160614 232934 4.86 0.78 20160614 232935 4.83 0.78 20160614 232937 4.75 0.78 20160614 232938 4.69 0.78 20160614 232939 4.64 0.77 20160614 232940 4.61 0.77 20160614 232941 4.57 0.76 20160614 232942 4.53 0.76 20160614 232943 4.47 0.75 20160614 232944 4.42 0.75 20160614 232945 4.37 0.74 20160614 232946 4.33 0.74 20160614 232947 4.29 0.73 20160614 232948 4.25 0.72 20160614 232949 4.21 0.71 20160614 232950 4.18 0.71 20160614 232951 4.15 0.70 20160614 232952 4.12 0.69 20160614 232954 4.08 0.68 20160614 232955 4.04 0.67 20160614 232956 4.00 0.66 20160614 232957 3.97 0.65 20160614 232958 3.96 0.64 20160614 232959 3.94 0.63 20160614 233000 3.93 0.61 20160614 233001 3.93 0.60 20160614 233002 3.93 0.58 20160614 233003 3.94 0.57 20160614 233004 3.93 0.56 20160614 233005 3.92 0.55 20160614 233006 3.91 0.53 20160614 233007 3.91 0.52 20160614 233008 3.92 0.51 20160614 233009 3.93 0.50 20160614 233010 3.94 0.49 20160614 233012 3.94 0.47 20160614 233016 4.00 0.47 20160614 233023 4.07 0.46 20160614 233024 4.12 0.46 20160614 233025 4.16 0.45 20160614 233026 4.20 0.45 20160614 233028 4.22 0.44 20160614 233029 4.21 0.43 20160614 233030 4.19 0.43 20160614 233031 4.17 0.42 20160614 233032 4.16 0.42 20160614 233033 4.16 0.41 20160614 233034 4.16 0.41 20160614 233035 4.18 0.41 20160614 233036 4.21 0.41 20160614 233037 4.24 0.40 20160614 233038 4.26 0.36 20160614 233039 4.28 0.31 20160614 233040 4.29 0.24 20160614 233041 4.31 0.19 20160614 233043 4.32 0.16 20160614 233046 4.29 0.16 20160614 233047 4.26 0.17 20160614 233112 3.55 0.13 20160614 233114 4.40 0.26 20160614 233124 5.40 0.33 20160614 233125 5.26 0.31 20160614 233126 5.12 0.30 20160614 233128 4.87 0.29 20160614 233130 4.65 0.27 20160614 233132 4.49 0.28 20160614 233135 4.31 0.27 20160614 233137 4.19 0.25 20160614 233140 4.01 0.23 20160614 233141 3.94 0.23 20160614 233145 3.68 0.23 20160614 233146 3.62 0.22 20160614 233157 3.96 0.25 20160614 233202 4.23 0.28 20160614 233203 4.26 0.28 20160614 233206 4.36 0.30 20160614 233208 4.46 0.32 20160614 233210 4.58 0.33 20160614 233217 4.93 0.32 20160614 233218 5.00 0.33 20160614 233220 5.15 0.33 20160614 233222 5.26 0.33 20160614 233223 5.24 0.32 20160614 233232 4.19 0.26 20160614 233233 4.13 0.27 20160614 233238 4.27 0.30 20160614 233239 4.33 0.31 20160614 233243 4.74 0.35 20160614 233244 4.80 0.36 20160614 233250 5.23 0.42 20160614 233251 5.28 0.42 20160614 233252 5.34 0.43 20160614 233253 5.41 0.44 20160614 233254 5.40 0.44 20160614 233256 5.37 0.45 20160614 233257 5.37 0.46 20160614 233258 5.36 0.46 20160614 233259 5.36 0.47 20160614 233300 5.34 0.47 20160614 233301 5.33 0.48 20160614 233303 5.30 0.49 20160614 233304 5.27 0.49 20160614 233305 5.22 0.50 20160614 233307 5.18 0.51 20160614 233309 5.15 0.52 20160614 233310 5.13 0.53 20160614 233311 5.12 0.53 20160614 233312 5.12 0.54 20160614 233313 5.13 0.55 20160614 233314 5.14 0.55 20160614 233315 5.16 0.56 20160614 233317 5.17 0.56 20160614 233318 5.17 0.57 20160614 233319 5.19 0.57 20160614 233320 5.20 0.57 20160614 233321 5.22 0.58 20160614 233322 5.22 0.58 20160614 233324 5.21 0.58 20160614 233325 5.19 0.58 20160614 233326 5.18 0.58 20160614 233327 5.17 0.58 20160614 233328 5.16 0.58 20160614 233329 5.14 0.58 20160614 233330 5.13 0.58 20160614 233331 5.12 0.58 20160614 233332 5.10 0.57 20160614 233333 5.06 0.57 20160614 233334 5.02 0.57 20160614 233335 4.97 0.56 20160614 233336 4.95 0.56 20160614 233337 4.93 0.55 20160614 233338 4.91 0.55 20160614 233339 4.87 0.54 20160614 233340 4.84 0.54 20160614 233341 4.80 0.53 20160614 233342 4.78 0.53 20160614 233343 4.73 0.52 20160614 233344 4.68 0.51 20160614 233345 4.63 0.51 20160614 233346 4.61 0.50 20160614 233347 4.70 0.50 20160614 233349 4.93 0.51 20160614 233350 5.05 0.52 20160614 233351 5.15 0.53 20160614 233352 5.28 0.55 20160614 233353 5.42 0.56 20160614 233354 5.56 0.57 20160614 233355 5.70 0.58 20160614 233357 5.88 0.58 20160614 233358 5.93 0.58 20160614 233359 5.99 0.58 20160614 233400 6.05 0.58 20160614 233401 6.09 0.58 20160614 233402 6.14 0.58 20160614 233403 6.17 0.58 20160614 233404 6.19 0.58 20160614 233405 6.22 0.58 20160614 233407 6.22 0.58 20160614 233408 6.24 0.59 20160614 233410 6.15 0.59 20160614 233411 6.13 0.60 20160614 233412 6.08 0.60 20160614 233413 6.06 0.60 20160614 233414 6.01 0.60 20160614 233415 5.98 0.60 20160614 233416 5.98 0.61 20160614 233417 5.94 0.61 20160614 233418 5.92 0.61 20160614 233419 5.93 0.62 20160614 233420 5.92 0.63 20160614 233421 5.93 0.65 20160614 233422 5.92 0.65 20160614 233423 5.92 0.66 20160614 233424 5.95 0.67 20160614 233425 5.96 0.67 20160614 233426 5.98 0.67 20160614 233427 6.01 0.67 20160614 233428 6.03 0.68 20160614 233429 6.01 0.68 20160614 233430 5.99 0.68 20160614 233431 5.96 0.69 20160614 233432 5.94 0.69 20160614 233433 5.92 0.68 20160614 233434 5.91 0.67 20160614 233435 5.90 0.66 20160614 233436 5.89 0.66 20160614 233437 5.90 0.67 20160614 233438 5.91 0.67 20160614 233439 5.92 0.67 20160614 233440 5.90 0.67 20160614 233441 5.88 0.66 20160614 233442 5.86 0.66 20160614 233443 5.82 0.65 20160614 233444 5.80 0.65 20160614 233445 5.78 0.65 20160614 233446 5.77 0.65 20160614 233447 5.78 0.65 20160614 233448 5.78 0.65 20160614 233449 5.78 0.65 20160614 233450 5.79 0.65 20160614 233451 5.79 0.65 20160614 233452 5.80 0.65 20160614 233453 5.80 0.65 20160614 233454 5.78 0.65 20160614 233455 5.78 0.65 20160614 233456 5.77 0.66 20160614 233458 5.75 0.66 20160614 233459 5.73 0.67 20160614 233500 5.73 0.67 20160614 233501 5.71 0.67 20160614 233502 5.69 0.68 20160614 233503 5.68 0.68 20160614 233504 5.67 0.68 20160614 233505 5.68 0.68 20160614 233506 5.69 0.68 20160614 233507 5.69 0.68 20160614 233508 5.69 0.69 20160614 233509 5.68 0.68 20160614 233510 5.68 0.68 20160614 233511 5.68 0.68 20160614 233512 5.28 0.68 20160614 233513 4.63 0.67 20160614 233514 4.02 0.66 20160614 233515 3.54 0.64 20160614 233516 2.65 0.63 20160614 233517 2.05 0.62 20160614 233518 1.96 0.61 20160614 233519 2.17 0.60 20160614 233520 2.56 0.60 20160614 233521 3.08 0.59 20160614 233522 3.57 0.59 20160614 233523 3.64 0.59 20160614 233524 3.76 0.59 20160614 233525 3.91 0.59 20160614 233526 4.03 0.59 20160614 233527 4.11 0.59 20160614 233528 4.22 0.59 20160614 233529 4.31 0.59 20160614 233530 4.35 0.59 20160614 233531 4.39 0.59 20160614 233532 4.45 0.59 20160614 233533 4.50 0.59 20160614 233534 4.52 0.59 20160614 233535 4.55 0.60 20160614 233536 4.58 0.60 20160614 233537 4.62 0.61 20160614 233538 4.64 0.63 20160614 233539 4.67 0.64 20160614 233540 4.73 0.65 20160614 233541 4.77 0.66 20160614 233542 4.81 0.68 20160614 233543 4.86 0.69 20160614 233544 4.79 0.69 20160614 233545 4.75 0.70 20160614 233546 4.71 0.70 20160614 233548 4.65 0.70 20160614 233549 4.60 0.69 20160614 233550 4.56 0.69 20160614 233551 4.54 0.69 20160614 233552 4.53 0.68 20160614 233553 4.52 0.68 20160614 233554 4.51 0.67 20160614 233555 4.49 0.66 20160614 233556 4.46 0.66 20160614 233557 4.42 0.65 20160614 233558 4.36 0.64 20160614 233559 4.31 0.63 20160614 233600 4.28 0.63 20160614 233601 4.26 0.63 20160614 233603 4.21 0.62 20160614 233604 4.18 0.63 20160614 233605 4.17 0.63 20160614 233606 4.07 0.63 20160614 233607 3.90 0.63 20160614 233608 3.73 0.63 20160614 233609 3.57 0.63 20160614 233610 3.45 0.64 20160614 233611 3.30 0.64 20160614 233612 3.16 0.64 20160614 233613 3.06 0.65 20160614 233614 2.93 0.65 20160614 233615 2.82 0.65 20160614 233616 2.76 0.65 20160614 233618 2.73 0.64 20160614 233620 2.72 0.64 20160614 233621 2.70 0.64 20160614 233622 2.71 0.64 20160614 233623 2.73 0.64 20160614 233624 2.71 0.63 20160614 233625 2.69 0.63 20160614 233626 2.72 0.63 20160614 233627 2.77 0.63 20160614 233628 2.91 0.64 20160614 233629 3.02 0.64 20160614 233630 3.13 0.64 20160614 233631 3.20 0.64 20160614 233632 3.27 0.64 20160614 233633 3.35 0.64 20160614 233635 3.52 0.64 20160614 233636 3.58 0.64 20160614 233637 3.66 0.65 20160614 233639 3.76 0.65 20160614 233640 3.89 0.65 20160614 233641 4.02 0.65 20160614 233642 4.16 0.65 20160614 233643 4.24 0.65 20160614 233644 4.32 0.65 20160614 233645 4.40 0.65 20160614 233646 4.48 0.65 20160614 233647 4.56 0.65 20160614 233649 4.68 0.65 20160614 233650 4.72 0.65 20160614 233651 4.76 0.65 20160614 233652 4.81 0.65 20160614 233653 4.85 0.65 20160614 233654 4.89 0.65 20160614 233655 4.92 0.65 20160614 233656 4.95 0.66 20160614 233657 4.97 0.66 20160614 233658 4.97 0.66 20160614 233659 4.97 0.67 20160614 233700 4.99 0.67 20160614 233701 5.06 0.67 20160614 233703 5.19 0.68 20160614 233704 5.24 0.69 20160614 233705 5.31 0.70 20160614 233706 5.39 0.70 20160614 233707 5.45 0.71 20160614 233708 5.52 0.72 20160614 233709 5.59 0.73 20160614 233710 5.64 0.74 20160614 233711 5.75 0.75 20160614 233712 5.87 0.76 20160614 233713 6.02 0.77 20160614 233714 6.16 0.78 20160614 233715 6.28 0.80 20160614 233716 6.41 0.81 20160614 233717 6.56 0.82 20160614 233718 6.68 0.83 20160614 233719 6.83 0.84 20160614 233720 6.95 0.84 20160614 233722 7.09 0.85 20160614 233723 7.03 0.85 20160614 233724 6.99 0.84 20160614 233725 6.97 0.84 20160614 233726 6.98 0.84 20160614 233727 7.03 0.83 20160614 233728 7.11 0.83 20160614 233730 7.23 0.83 20160614 233731 7.34 0.84 20160614 233732 7.52 0.85 20160614 233733 7.69 0.86 20160614 233734 7.44 0.85 20160614 233735 7.02 0.83 20160614 233736 6.68 0.82 20160614 233737 6.26 0.80 20160614 233752 4.25 0.28 20160614 233759 4.47 0.45 20160614 233803 4.45 0.51 20160614 233805 4.40 0.52 20160614 233806 4.38 0.52 20160614 233807 4.37 0.54 20160614 233808 4.35 0.56 20160614 233809 4.33 0.57 20160614 233810 4.31 0.58 20160614 233811 4.27 0.59 20160614 233812 4.22 0.60 20160614 233814 4.12 0.62 20160614 233816 4.01 0.63 20160614 233817 3.93 0.64 20160614 233818 3.91 0.64 20160614 233820 3.87 0.65 20160614 233821 3.84 0.65 20160614 233822 3.80 0.65 20160614 233824 3.73 0.66 20160614 233825 3.71 0.66 20160614 233826 3.65 0.65 20160614 233832 3.61 0.58 20160614 233833 3.66 0.57 20160614 233834 3.72 0.53 20160614 233835 3.77 0.52 20160614 233840 3.97 0.44 20160614 233842 3.67 0.33 20160615 093019 5.31 0.42 20160615 093020 5.38 0.49 20160615 093021 5.42 0.53 20160615 093022 5.57 0.57 20160615 093023 5.74 0.58 20160615 093024 6.22 0.59 20160615 093025 6.77 0.60 20160615 093026 7.02 0.61 20160615 093027 6.38 0.61 20160615 093028 5.99 0.60 20160615 093029 5.88 0.59 20160615 093030 6.07 0.59 20160615 093031 6.35 0.58 20160615 093033 6.75 0.58 20160615 093034 7.08 0.57 20160615 093035 7.21 0.57 20160615 093036 7.44 0.57 20160615 093037 7.81 0.57 20160615 093038 8.41 0.60 20160615 093039 8.96 0.64 20160615 093040 9.35 0.68 20160615 093041 9.63 0.72 20160615 093042 9.92 0.71 20160615 093043 10.22 0.71 20160615 093044 10.50 0.73 20160615 093045 10.76 0.73 20160615 093046 10.85 0.75 20160615 093047 10.88 0.79 20160615 093048 10.85 0.83 20160615 093049 10.53 0.86 20160615 093050 10.17 0.88 20160615 093051 10.07 0.88 20160615 093052 10.04 0.88 20160615 093053 10.03 0.88 20160615 093054 9.92 0.88 20160615 093055 9.87 0.88 20160615 093056 9.77 0.89 20160615 093057 9.68 0.88 20160615 093058 9.67 0.88 20160615 093059 9.37 0.88 20160615 093100 9.02 0.88 20160615 093101 8.57 0.87 20160615 093102 8.17 0.87 20160615 093103 7.76 0.86 20160615 093104 7.23 0.86 20160615 093105 6.86 0.85 20160615 093106 6.36 0.85 20160615 093107 6.04 0.85 20160615 093108 5.72 0.85 20160615 093109 5.32 0.85 20160615 093110 4.36 0.84 20160615 093111 3.57 0.84 20160615 093112 2.97 0.84 20160615 093113 2.74 0.84 20160615 093114 2.51 0.84 20160615 093115 2.34 0.84 20160615 093116 2.25 0.84 20160615 093117 2.14 0.84 20160615 093118 2.02 0.84 20160615 093119 1.79 0.84 20160615 093120 1.58 0.85 20160615 093121 1.45 0.85 20160615 093122 1.44 0.85 20160615 093124 1.51 0.85 20160615 093125 1.48 0.85 20160615 093126 1.48 0.85 20160615 093127 1.43 0.85 20160615 093128 1.56 0.85 20160615 093129 1.68 0.85 20160615 093130 1.69 0.85 20160615 093131 1.43 0.84 20160615 093132 0.96 0.83 20160615 093133 0.60 0.83 20160615 093134 0.36 0.83 20160615 093135 0.56 0.79 20160615 093136 0.81 0.75 20160615 093137 1.15 0.70 20160615 093138 1.17 0.68 20160615 093139 1.11 0.67 20160615 093140 1.22 0.67 20160615 093141 1.30 0.67 20160615 093142 1.32 0.67 20160615 093144 1.83 0.65 20160615 093145 1.63 0.73 20160615 093146 1.53 0.81 20160615 093147 1.44 0.87 20160615 093148 1.26 0.88 20160615 093149 1.29 0.82 20160615 093150 1.40 0.77 20160615 093151 1.65 0.71 20160615 093152 1.68 0.70 20160615 093153 1.80 0.69 20160615 093154 2.01 0.68 20160615 093155 2.32 0.68 20160615 093156 2.50 0.68 20160615 093157 2.62 0.66 20160615 093158 2.71 0.65 20160615 093159 3.19 0.68 20160615 093200 3.52 0.70 20160615 093201 3.73 0.70 20160615 093202 4.00 0.69 20160615 093203 4.31 0.70 20160615 093204 4.64 0.71 20160615 093205 4.89 0.73 20160615 093206 5.13 0.73 20160615 093208 5.82 0.72 20160615 093210 5.73 0.70 20160615 093211 5.49 0.70 20160615 093214 4.36 0.61 20160615 093215 3.71 0.57 20160615 093216 3.22 0.55 20160615 093217 2.77 0.58 20160615 093218 2.50 0.63 20160615 093219 2.42 0.67 20160615 093221 3.61 0.56 20160615 093222 4.74 0.48 20160615 093223 5.74 0.41 20160615 093224 5.38 0.46 20160615 093226 4.74 0.56 20160615 093227 4.46 0.56 20160615 093228 3.88 0.53 20160615 093231 2.16 0.55 20160615 093232 1.94 0.58 20160615 093233 1.55 0.61 20160615 093234 0.54 0.66 20160615 093235 0.81 0.67 20160615 093236 1.93 0.65 20160615 093237 2.44 0.61 20160615 093238 2.64 0.58 20160615 093239 2.98 0.57 20160615 093240 3.24 0.59 20160615 093241 3.82 0.58 20160615 093242 4.47 0.58 20160615 093243 5.15 0.57 20160615 093244 5.18 0.56 20160615 093246 4.86 0.50 20160615 093247 4.65 0.46 20160615 093248 4.84 0.48 20160615 093249 4.83 0.50 20160615 093250 4.57 0.52 20160615 093255 2.23 0.53 20160615 093256 2.53 0.49 20160615 093257 2.88 0.44 20160615 093258 2.47 0.47 20160615 093259 1.97 0.51 20160615 093300 1.49 0.55 20160615 093301 1.37 0.57 20160615 093302 1.52 0.56 20160615 093303 1.61 0.55 20160615 093305 1.80 0.55 20160615 093306 2.15 0.53 20160615 093307 2.55 0.52 20160615 093308 3.00 0.51 20160615 093309 3.44 0.51 20160615 093310 3.82 0.51 20160615 093311 4.20 0.51 20160615 093312 4.38 0.48 20160615 093313 4.27 0.43 20160615 093314 4.16 0.37 20160615 093316 4.23 0.34 20160615 093317 4.29 0.40 20160615 093323 5.71 0.46 20160615 093324 6.06 0.46 20160615 093330 6.24 0.56 20160615 093331 5.90 0.52 20160615 093332 5.53 0.49 20160615 093333 5.27 0.52 20160615 093334 5.08 0.58 20160615 093335 5.32 0.64 20160615 093336 5.75 0.64 20160615 093337 6.34 0.57 20160615 093338 6.78 0.49 20160615 093339 7.04 0.41 20160615 093340 7.08 0.46 20160615 093341 7.20 0.53 20160615 093342 7.26 0.59 20160615 093343 7.07 0.62 20160615 093344 6.73 0.62 20160615 093345 6.48 0.63 20160615 093346 6.36 0.67 20160615 093347 6.56 0.67 20160615 093348 6.83 0.66 20160615 093349 7.17 0.62 20160615 093350 7.13 0.62 20160615 093351 7.05 0.61 20160615 093353 6.78 0.56 20160615 093356 6.83 0.42 20160615 093401 6.31 -0.03 20160615 093402 6.35 0.12 20160615 093403 6.52 0.27 20160615 093404 6.65 0.41 20160615 093405 6.53 0.48 20160615 093406 6.46 0.54 20160615 093407 6.46 0.58 20160615 093408 6.47 0.64 20160615 093409 6.48 0.70 20160615 093411 6.55 0.74 20160615 093412 6.52 0.70 20160615 093414 7.18 0.64 20160615 093416 9.83 0.50 20160615 093417 11.56 0.44 20160615 093418 12.93 0.40 20160615 093419 13.71 0.38 20160615 093420 14.41 0.35 20160615 093424 11.12 0.24 20160615 093426 11.40 0.42 20160615 093427 12.63 0.51 20160615 093429 7.66 0.70 20160615 093430 7.66 0.80 20160615 093431 9.85 0.93 20160615 093432 7.39 0.93 20160615 093434 5.70 0.94 20160615 093435 5.90 0.94 20160615 093436 6.09 0.94 20160615 093437 6.14 0.94 20160615 093438 5.09 0.94 20160615 093440 6.43 0.89 20160615 093441 8.69 0.85 20160615 093442 10.20 0.80 20160615 093443 11.76 0.77 20160615 093444 13.11 0.74 20160615 093446 14.53 0.73 20160615 093500 24.23 -0.01 20160615 093501 23.23 0.01 20160615 093502 22.24 0.05 20160615 093503 21.26 0.03 20160615 093504 20.45 -0.01 20160615 093505 19.81 -0.04 20160615 093506 19.18 -0.06 20160615 093507 18.31 -0.09 20160615 093508 17.47 -0.12 20160615 093509 16.64 -0.15 20160615 093516 8.97 0.44 20160615 093517 8.29 0.44 20160615 093530 6.40 2.06 20160615 093531 6.60 2.13 20160615 093532 6.92 2.19 20160615 093533 7.18 2.22 20160615 093534 7.22 2.26 20160615 093535 7.35 2.29 20160615 093537 7.57 2.34 20160615 093538 8.03 2.42 20160615 093539 8.50 2.49 20160615 093540 8.97 2.56 20160615 093541 9.07 2.60 20160615 093542 9.01 2.63 20160615 093543 9.09 2.68 20160615 093544 9.12 2.71 20160615 093545 8.54 2.66 20160615 093546 8.04 2.63 20160615 093547 7.67 2.62 20160615 093548 7.85 2.65 20160615 093549 7.96 2.67 20160615 093550 7.94 2.68 20160615 093551 7.86 2.69 20160615 093552 7.86 2.69 20160615 093553 7.96 2.69 20160615 093554 8.17 2.69 20160615 093555 8.32 2.68 20160615 093556 8.45 2.68 20160615 093557 8.56 2.68 20160615 093558 8.63 2.68 20160615 093559 8.61 2.68 20160615 093600 8.49 2.68 20160615 093601 8.49 2.68 20160615 093602 8.87 2.68 20160615 093603 9.08 2.68 20160615 093604 9.09 2.67 20160615 093605 8.74 2.63 20160615 093606 8.48 2.59 20160615 093607 8.32 2.54 20160615 093608 8.06 2.55 20160615 093609 7.67 2.60 20160615 093610 7.31 2.64 20160615 093611 7.16 2.63 20160615 093612 7.18 2.59 20160615 093613 7.16 2.55 20160615 093614 7.12 2.53 20160615 093615 7.25 2.53 20160615 093616 7.31 2.53 20160615 093617 7.27 2.53 20160615 093618 7.15 2.53 20160615 093619 7.26 2.54 20160615 093620 7.42 2.56 20160615 093621 7.63 2.57 20160615 093622 7.97 2.57 20160615 093623 8.23 2.56 20160615 093624 8.40 2.53 20160615 093625 8.33 2.53 20160615 093627 8.18 2.53 20160615 093628 8.08 2.53 20160615 093629 8.12 2.53 20160615 093630 8.22 2.54 20160615 093631 8.26 2.54 20160615 093632 8.30 2.53 20160615 093633 8.45 2.49 20160615 093634 8.72 2.45 20160615 093635 9.10 2.41 20160615 093636 9.03 2.41 20160615 093637 8.76 2.42 20160615 093638 8.45 2.40 20160615 093639 8.34 2.37 20160615 093640 8.40 2.33 20160615 093641 8.45 2.31 20160615 093642 8.48 2.29 20160615 093643 8.41 2.25 20160615 093644 8.36 2.21 20160615 093645 8.31 2.17 20160615 093646 8.23 2.15 20160615 093647 8.24 2.12 20160615 093648 8.30 2.10 20160615 093649 8.38 2.08 20160615 093650 8.37 2.07 20160615 093651 8.36 2.05 20160615 093652 8.34 2.02 20160615 093653 8.06 1.98 20160615 093654 7.75 1.94 20160615 093655 7.43 1.91 20160615 093656 7.50 1.84 20160615 093657 7.79 1.78 20160615 093658 8.08 1.73 20160615 093659 8.17 1.69 20160615 093700 7.87 1.66 20160615 093701 7.56 1.64 20160615 093702 7.26 1.62 20160615 093703 7.16 1.55 20160615 093704 7.03 1.50 20160615 093705 6.91 1.45 20160615 093706 6.47 1.38 20160615 093707 5.92 1.28 20160615 093708 5.44 1.19 20160615 093709 5.05 1.12 20160615 093710 4.75 1.06 20160615 093711 4.60 1.00 20160615 093712 4.33 0.93 20160615 093713 4.17 0.90 20160615 093714 4.14 0.87 20160615 093715 4.25 0.84 20160615 093716 4.64 0.83 20160615 093718 5.24 0.84 20160615 093719 5.94 0.85 20160615 093720 6.52 0.84 20160615 093721 6.74 0.79 20160615 093722 7.00 0.73 20160615 093723 7.36 0.64 20160615 093724 7.63 0.64 20160615 093725 7.99 0.66 20160615 093726 8.38 0.69 20160615 093727 8.66 0.67 20160615 093728 8.77 0.61 20160615 093729 8.88 0.55 20160615 215605 5.53 0.84 20160615 215606 5.99 0.88 20160615 215607 6.40 0.93 20160615 215608 6.76 0.96 20160615 215609 7.07 0.99 20160615 215610 7.34 1.01 20160615 215611 7.44 1.02 20160615 215612 7.33 1.03 20160615 215613 7.24 1.03 20160615 215614 7.18 1.04 20160615 215615 7.08 1.04 20160615 215616 6.99 1.04 20160615 215617 6.92 1.04 20160615 215618 6.85 1.05 20160615 215619 6.78 1.06 20160615 215620 6.75 1.07 20160615 215621 6.74 1.08 20160615 215622 6.75 1.09 20160615 215623 6.74 1.10 20160615 215624 6.74 1.10 20160615 215625 6.75 1.12 20160615 215626 6.75 1.13 20160615 215627 6.75 1.13 20160615 215628 6.71 1.14 20160615 215629 6.67 1.15 20160615 215630 6.62 1.17 20160615 215631 6.59 1.18 20160615 215632 6.54 1.19 20160615 215633 6.49 1.20 20160615 215634 6.45 1.21 20160615 215635 6.41 1.22 20160615 215636 6.40 1.23 20160615 215637 6.39 1.24 20160615 215638 6.37 1.25 20160615 215639 6.36 1.26 20160615 215640 6.36 1.27 20160615 215641 6.36 1.28 20160615 215642 6.36 1.28 20160615 215643 6.36 1.29 20160615 215644 6.35 1.30 20160615 215645 6.35 1.30 20160615 215646 6.35 1.30 20160615 215647 6.38 1.31 20160615 215648 6.40 1.31 20160615 215649 6.40 1.32 20160615 215651 6.40 1.32 20160615 215652 6.41 1.32 20160615 215653 6.44 1.33 20160615 215654 6.47 1.33 20160615 215655 6.51 1.33 20160615 215656 6.54 1.34 20160615 215657 6.57 1.34 20160615 215658 6.61 1.34 20160615 215659 6.66 1.35 20160615 215700 6.72 1.35 20160615 215701 6.78 1.35 20160615 215702 6.83 1.35 20160615 215703 6.84 1.35 20160615 215704 6.84 1.35 20160615 215705 6.85 1.35 20160615 215706 6.85 1.35 20160615 215707 6.86 1.35 20160615 215708 6.87 1.35 20160615 215709 6.88 1.35 20160615 215710 6.90 1.35 20160615 215711 6.91 1.35 20160615 215712 6.91 1.34 20160615 215713 6.88 1.34 20160615 215714 6.85 1.34 20160615 215715 6.82 1.34 20160615 215716 6.78 1.33 20160615 215717 6.75 1.33 20160615 215718 6.72 1.32 20160615 215719 6.70 1.32 20160615 215720 6.70 1.32 20160615 215721 6.69 1.31 20160615 215722 6.69 1.31 20160615 215723 6.68 1.30 20160615 215724 6.67 1.30 20160615 215725 6.67 1.30 20160615 215726 6.69 1.29 20160615 215727 6.71 1.29 20160615 215728 6.73 1.29 20160615 215729 6.75 1.28 20160615 215730 6.74 1.28 20160615 215731 6.74 1.27 20160615 215732 6.73 1.27 20160615 215733 6.70 1.26 20160615 215734 6.66 1.25 20160615 215735 6.63 1.24 20160615 215736 6.58 1.24 20160615 215737 6.53 1.23 20160615 215738 6.46 1.22 20160615 215739 6.40 1.21 20160615 215740 6.34 1.20 20160615 215742 6.28 1.19 20160615 215743 6.23 1.19 20160615 215744 6.12 1.17 20160615 215745 6.01 1.15 20160615 215746 5.90 1.14 20160615 215747 5.79 1.12 20160615 215748 5.71 1.11 20160615 215749 5.62 1.09 20160615 215750 5.52 1.08 20160615 215751 5.40 1.06 20160615 215752 5.29 1.05 20160615 215753 5.18 1.03 20160615 215754 5.19 1.02 20160615 215755 5.24 1.01 20160615 215756 5.28 1.00 20160615 215757 5.32 0.99 20160615 215758 5.33 0.98 20160615 215759 5.35 0.97 20160615 215800 5.37 0.96 20160615 215801 5.42 0.95 20160615 215802 5.47 0.94 20160615 215803 5.53 0.94 20160615 215804 5.52 0.93 20160615 215805 5.51 0.92 20160615 215806 5.51 0.90 20160615 215807 5.52 0.90 20160615 215808 5.52 0.89 20160615 215809 5.51 0.88 20160615 215810 5.50 0.87 20160615 215811 5.50 0.86 20160615 215812 5.50 0.85 20160615 215813 5.50 0.85 20160615 215814 5.48 0.83 20160615 215815 5.44 0.82 20160615 215816 5.41 0.81 20160615 215817 5.36 0.80 20160615 215818 5.30 0.78 20160615 215819 5.24 0.77 20160615 215820 5.18 0.76 20160615 215821 5.13 0.75 20160615 215822 5.08 0.75 20160615 215823 5.04 0.74 20160615 215824 5.00 0.74 20160615 215825 4.96 0.73 20160615 215826 4.93 0.72 20160615 215827 4.89 0.72 20160615 215828 4.86 0.71 20160615 215829 4.82 0.70 20160615 215830 4.79 0.69 20160615 215832 4.76 0.67 20160615 215833 4.73 0.64 20160615 215834 4.69 0.60 20160615 215835 4.66 0.57 20160615 215836 4.62 0.53 20160615 215837 4.59 0.49 20160615 215838 4.55 0.46 20160615 215839 4.52 0.50 20160615 215840 4.48 0.54 20160615 215841 4.45 0.60 20160615 215842 4.44 0.65 20160615 215843 4.42 0.70 20160615 215844 4.39 0.75 20160615 215845 4.37 0.78 20160615 215846 4.36 0.80 20160615 215847 4.36 0.81 20160615 215848 4.35 0.83 20160615 215849 4.32 0.86 20160615 215850 4.31 0.89 20160615 215851 4.29 0.91 20160615 215852 4.29 0.93 20160615 215853 4.30 0.94 20160615 215854 4.30 0.95 20160615 215855 4.30 0.95 20160615 215856 4.29 0.96 20160615 215857 4.26 0.96 20160615 215858 4.24 0.96 20160615 215859 4.24 0.96 20160615 215900 4.25 0.96 20160615 215901 4.25 0.97 20160615 215902 4.25 0.97 20160615 215903 4.23 0.96 20160615 215904 4.20 0.96 20160615 215905 4.17 0.96 20160615 215906 4.16 0.96 20160615 215907 4.15 0.96 20160615 215908 4.14 0.96 20160615 215909 4.12 0.95 20160615 215910 4.09 0.95 20160615 215911 4.05 0.95 20160615 215912 4.02 0.95 20160615 215913 4.00 0.95 20160615 215914 3.99 0.94 20160615 215915 3.99 0.94 20160615 215916 3.96 0.94 20160615 215917 3.92 0.93 20160615 215918 3.89 0.93 20160615 215919 3.86 0.93 20160615 215920 3.83 0.92 20160615 215921 3.80 0.92 20160615 215923 3.77 0.92 20160615 215924 3.76 0.92 20160615 215925 3.75 0.91 20160615 215926 3.73 0.91 20160615 215927 3.69 0.91 20160615 215928 3.64 0.91 20160615 215929 3.60 0.91 20160615 215930 3.55 0.91 20160615 215931 3.51 0.91 20160615 215932 3.47 0.91 20160615 215933 3.41 0.91 20160615 215934 3.37 0.91 20160615 215935 3.33 0.91 20160615 215936 3.28 0.91 20160615 215937 3.22 0.91 20160615 215938 3.15 0.90 20160615 215939 3.09 0.90 20160615 215940 3.03 0.89 20160615 215941 2.98 0.89 20160615 215942 2.93 0.88 20160615 215943 2.87 0.88 20160615 215944 2.82 0.88 20160615 215945 2.77 0.87 20160615 215946 2.73 0.87 20160615 215947 2.65 0.87 20160615 215948 2.58 0.87 20160615 215949 2.49 0.86 20160615 215950 2.42 0.86 20160615 215951 2.35 0.86 20160615 215952 2.28 0.85 20160615 215953 2.20 0.85 20160615 215954 2.11 0.85 20160615 215955 2.02 0.85 20160615 215956 1.93 0.85 20160615 215957 1.85 0.85 20160615 215958 1.77 0.85 20160615 215959 1.68 0.85 20160615 220000 1.60 0.85 20160615 220001 1.49 0.85 20160615 220002 1.39 0.84 20160615 220003 1.29 0.84 20160615 220004 1.21 0.84 20160615 220005 1.15 0.84 20160615 220006 1.09 0.84 20160615 220007 1.02 0.84 20160615 220008 0.92 0.84 20160615 220009 0.82 0.84 20160615 220010 0.72 0.84 20160615 220011 0.62 0.84 20160615 220012 0.51 0.84 20160615 220014 0.43 0.84 20160615 220015 0.42 0.84 20160615 220016 0.42 0.84 20160615 220017 0.45 0.85 20160615 220018 0.49 0.85 20160615 220019 0.52 0.85 20160615 220020 0.57 0.86 20160615 220021 0.63 0.86 20160615 220022 0.69 0.86 20160615 220023 0.75 0.86 20160615 220024 0.84 0.87 20160615 220025 0.93 0.87 20160615 220026 1.00 0.87 20160615 220027 1.07 0.87 20160615 220028 1.15 0.88 20160615 220030 1.35 0.88 20160615 220031 1.44 0.89 20160615 220032 1.53 0.89 20160615 220033 1.61 0.89 20160615 220034 1.72 0.90 20160615 220035 1.83 0.90 20160615 220036 1.93 0.91 20160615 220037 2.02 0.91 20160615 220038 2.12 0.92 20160615 220039 2.21 0.92 20160615 220040 2.29 0.93 20160615 220041 2.37 0.94 20160615 220042 2.47 0.95 20160615 220043 2.56 0.95 20160615 220047 2.95 0.99 20160615 220048 3.06 0.99 20160615 220049 3.15 1.00 20160615 220050 3.21 1.01 20160615 220051 3.27 1.02 20160615 220052 3.32 1.03 20160615 220053 3.38 1.04 20160615 220054 3.44 1.05 20160615 220055 3.50 1.06 20160615 220056 3.55 1.07 20160615 220057 3.60 1.08 20160615 220058 3.64 1.09 20160615 220059 3.68 1.10 20160615 220100 3.72 1.11 20160615 220101 3.75 1.11 20160615 220102 3.80 1.12 20160615 235110 5.70 0.20 20160615 235111 5.84 0.21 20160615 235112 5.99 0.22 20160615 235121 5.97 0.36 20160615 235122 5.97 0.35 20160615 235123 6.02 0.36 20160615 235126 6.47 0.41 20160615 235127 6.71 0.44 20160615 235128 6.94 0.46 20160615 235129 7.25 0.49 20160615 235130 7.61 0.52 20160615 235132 8.33 0.56 20160615 235135 8.85 0.57 20160615 235136 9.01 0.58 20160615 235137 9.16 0.59 20160615 235138 9.31 0.59 20160615 235139 9.47 0.60 20160615 235141 9.40 0.57 20160615 235142 9.28 0.56 20160615 235143 9.16 0.55 20160615 235144 9.05 0.54 20160615 235145 8.96 0.53 20160615 235146 8.84 0.51 20160615 235147 8.78 0.50 20160615 235148 8.74 0.49 20160615 235149 8.70 0.49 20160615 235150 8.67 0.48 20160615 235151 8.66 0.48 20160615 235152 8.60 0.48 20160615 235153 8.53 0.49 20160615 235154 8.50 0.51 20160615 235155 8.49 0.52 20160615 235156 8.47 0.54 20160615 235157 8.49 0.52 20160615 235158 8.56 0.53 20160615 235159 8.61 0.54 20160615 235200 8.69 0.56 20160615 235201 8.82 0.60 20160615 235202 8.89 0.63 20160615 235203 8.83 0.65 20160615 235204 8.72 0.66 20160615 235205 8.59 0.68 20160615 235206 8.47 0.68 20160615 235208 8.38 0.69 20160615 235209 8.32 0.71 20160615 235210 8.26 0.71 20160615 235211 8.23 0.72 20160615 235212 8.21 0.72 20160615 235213 8.20 0.73 20160615 235214 8.15 0.71 20160615 235215 8.09 0.69 20160615 235216 8.02 0.68 20160615 235217 7.97 0.66 20160615 235218 7.91 0.65 20160615 235219 7.84 0.63 20160615 235220 7.76 0.61 20160615 235221 7.68 0.59 20160615 235222 7.58 0.57 20160615 235223 7.50 0.56 20160615 235224 7.34 0.54 20160615 235225 7.18 0.53 20160615 235226 7.02 0.51 20160615 235227 6.85 0.50 20160615 235228 6.66 0.48 20160615 235229 6.48 0.47 20160615 235230 6.31 0.46 20160615 235231 6.16 0.45 20160615 235232 6.02 0.44 20160615 235233 5.88 0.43 20160615 235234 5.74 0.42 20160615 235237 5.36 0.41 20160615 235240 4.97 0.41 20160615 235241 4.83 0.40 20160615 235243 4.55 0.39 20160615 235244 4.55 0.39 20160615 235245 4.57 0.40 20160615 235246 4.58 0.40 20160615 235247 4.59 0.41 20160615 235248 4.58 0.41 20160615 235249 4.58 0.41 20160615 235250 4.58 0.42 20160615 235251 4.61 0.43 20160615 235252 4.62 0.43 20160615 235253 4.63 0.44 20160615 235254 4.64 0.44 20160615 235255 4.65 0.45 20160615 235256 4.66 0.45 20160615 235257 4.69 0.46 20160615 235259 4.72 0.46 20160615 235300 4.75 0.46 20160615 235301 4.76 0.46 20160615 235302 4.77 0.46 20160615 235303 4.78 0.46 20160615 235306 4.72 0.45 20160615 235307 4.67 0.44 20160615 235308 4.60 0.44 20160615 235309 4.52 0.43 20160615 235310 4.45 0.42 20160615 235311 4.37 0.42 20160615 235313 4.22 0.40 20160615 235314 4.14 0.40 20160615 235316 4.09 0.39 20160615 235317 4.08 0.38 20160615 235320 4.04 0.37 20160615 235321 4.01 0.37 20160615 235322 3.98 0.37 20160615 235324 3.95 0.36 20160615 235325 3.93 0.35 20160615 235327 3.91 0.37 20160615 235331 3.86 0.37 20160615 235332 3.84 0.37 20160615 235334 3.79 0.34 20160615 235336 3.76 0.31 20160615 235337 3.73 0.30 20160615 235338 3.69 0.29 20160615 235339 3.64 0.28 20160615 235340 3.58 0.29 20160615 235343 3.47 0.29 20160615 235346 3.33 0.26 20160615 235347 3.25 0.25 20160615 235349 3.17 0.24 20160615 235354 2.80 0.21 20160615 235355 2.73 0.22 20160615 235357 2.57 0.25 20160615 235359 2.42 0.26 20160615 235401 2.23 0.26 20160615 235403 2.01 0.29 20160615 235405 1.81 0.29 20160615 235407 1.62 0.28 20160615 235408 1.58 0.27 20160615 235409 1.59 0.26 20160615 235417 1.77 0.22 20160615 235418 1.84 0.21 20160615 235419 1.94 0.21 20160615 235420 2.01 0.20 20160615 235421 2.13 0.20 20160615 235422 2.24 0.22 20160615 235424 2.50 0.25 20160615 235425 2.61 0.26 20160615 235428 2.94 0.26 20160615 235430 3.13 0.29 20160615 235431 3.24 0.29 20160615 235432 3.37 0.31 20160615 235433 3.51 0.32 20160615 235434 3.62 0.33 20160615 235435 3.76 0.34 20160615 235436 3.90 0.35 20160615 235437 4.03 0.36 20160615 235438 4.17 0.36 20160615 235440 4.25 0.37 20160615 235443 4.48 0.37 20160615 235445 4.58 0.36 20160615 235446 4.65 0.36 20160615 235447 4.72 0.37 20160615 235448 4.78 0.38 20160615 235449 4.85 0.40 20160615 235451 4.91 0.42 20160615 235452 4.92 0.42 20160615 235454 4.94 0.43 20160615 235455 4.96 0.43 20160615 235456 4.97 0.43 20160615 235457 4.98 0.44 20160615 235458 4.99 0.44 20160615 235501 5.03 0.47 20160615 235502 5.08 0.48 20160615 235503 5.12 0.49 20160615 235504 5.08 0.50 20160615 235505 5.06 0.50 20160615 235506 5.02 0.51 20160615 235508 4.96 0.51 20160615 235509 4.94 0.51 20160615 235510 4.91 0.51 20160615 235511 4.77 0.50 20160615 235512 4.61 0.50 20160615 235513 4.48 0.49 20160616 075519 12.63 0.48 20160616 075520 12.88 0.54 20160616 075522 13.07 0.54 20160616 075523 13.38 0.50 20160616 075524 13.16 0.46 20160616 075527 12.61 0.47 20160616 075531 13.12 0.37 20160616 075534 14.81 0.50 20160616 075535 15.19 0.53 20160616 075536 15.34 0.54 20160616 075539 16.81 0.65 20160616 075540 18.26 0.70 20160616 075541 18.81 0.71 20160616 075542 19.44 0.72 20160616 075544 11.71 0.67 20160616 075545 13.15 0.63 20160616 075546 20.00 0.61 20160616 075548 21.40 0.71 20160616 075549 22.36 0.74 20160616 075551 16.75 0.74 20160616 075552 15.64 0.72 20160616 075554 28.36 0.63 20160616 075555 25.83 0.67 20160616 075557 25.62 0.67 20160616 075558 25.71 0.67 20160616 075559 24.30 0.70 20160616 075600 23.42 0.73 20160616 075601 22.51 0.72 20160616 075605 20.52 0.79 20160616 075606 19.89 0.76 20160616 075607 19.33 0.72 20160616 075608 18.37 0.65 20160616 075614 17.10 0.89 20160616 075615 16.69 0.84 20160616 075619 15.33 0.91 20160616 075620 15.11 0.94 20160616 075621 15.25 0.92 20160616 075622 15.44 0.88 20160616 075623 15.71 0.83 20160616 075624 15.87 0.80 20160616 075625 16.34 0.79 20160616 075626 16.86 0.76 20160616 075627 17.27 0.72 20160616 075628 18.13 0.67 20160616 075629 19.58 0.67 20160616 075630 20.19 0.67 20160616 075631 21.03 0.67 20160616 075632 17.08 0.74 20160616 075633 19.36 0.84 20160616 075634 21.78 0.89 20160616 075635 21.58 0.92 20160616 075636 19.59 0.92 20160616 075637 18.94 0.94 20160616 075638 23.05 1.00 20160616 075639 24.87 0.98 20160616 075640 24.59 0.95 20160616 075641 23.87 0.91 20160616 075642 23.32 0.88 20160616 075643 23.44 0.98 20160616 075644 23.53 1.09 20160616 075645 23.72 1.17 20160616 075646 23.54 1.20 20160616 075647 23.37 1.21 20160616 075648 23.05 1.22 20160616 075649 22.73 1.23 20160616 075650 22.56 1.22 20160616 075651 22.41 1.19 20160616 075652 22.29 1.15 20160616 075653 22.05 1.10 20160616 075654 21.66 1.10 20160616 075655 21.35 1.09 20160616 075656 20.97 1.05 20160616 075657 20.70 1.05 20160616 080211 4.05 1.06 20160616 080212 3.68 1.04 20160616 080213 3.25 1.02 20160616 080214 2.95 1.00 20160616 080215 2.48 1.02 20160616 080216 1.98 1.03 20160616 080217 1.45 1.06 20160616 080218 1.05 1.05 20160616 080219 0.88 1.02 20160616 080220 0.96 0.98 20160616 080221 1.08 0.95 20160616 080222 0.80 0.95 20160616 080223 0.79 0.95 20160616 080225 1.04 0.97 20160616 080226 1.02 1.01 20160616 080227 1.07 1.06 20160616 080228 1.08 1.09 20160616 080229 1.17 1.09 20160616 080231 1.49 1.08 20160616 080232 1.42 1.09 20160616 080233 1.49 1.09 20160616 080234 1.76 1.10 20160616 080235 1.68 1.07 20160616 080236 1.13 1.02 20160616 080237 0.58 0.97 20160616 080238 0.18 0.96 20160616 080239 0.24 1.00 20160616 080240 0.12 1.04 20160616 080241 0.22 1.09 20160616 080242 0.24 1.10 20160616 080243 0.29 1.09 20160616 080245 0.45 1.08 20160616 080246 0.46 1.05 20160616 080247 0.67 1.03 20160616 080248 0.85 1.03 20160616 080249 0.90 1.01 20160616 080250 0.97 0.98 20160616 080251 1.16 0.93 20160616 080252 1.40 0.91 20160616 080253 1.63 0.91 20160616 080255 2.16 0.91 20160616 080256 2.16 0.91 20160616 080258 1.97 0.91 20160616 095247 11.85 1.01 20160616 095248 12.19 1.12 20160616 095249 12.51 1.21 20160616 095253 13.95 1.63 20160616 095257 14.49 1.55 20160616 095258 14.34 1.52 20160616 095259 14.55 1.53 20160616 095300 14.86 1.53 20160616 095302 15.36 1.51 20160616 095303 15.13 1.46 20160616 095304 14.86 1.42 20160616 095305 14.46 1.40 20160616 095306 14.76 1.42 20160616 095307 15.16 1.45 20160616 095308 15.66 1.48 20160616 095309 16.01 1.50 20160616 095310 16.03 1.45 20160616 095311 16.14 1.41 20160616 095312 16.42 1.37 20160616 095313 16.24 1.36 20160616 095314 15.94 1.35 20160616 095316 15.29 1.33 20160616 095317 14.62 1.29 20160616 095318 13.95 1.24 20160616 095319 13.28 1.18 20160616 095322 11.97 1.14 20160616 095323 11.62 1.10 20160616 095324 10.99 1.05 20160616 095325 10.46 1.00 20160616 095326 9.76 0.94 20160616 095327 9.60 0.88 20160616 095328 9.33 0.83 20160616 095329 8.96 0.77 20160616 095330 8.51 0.74 20160616 095331 8.18 0.73 20160616 095332 7.96 0.71 20160616 095334 7.42 0.64 20160616 095336 7.16 0.52 20160616 095339 7.78 0.47 20160616 095340 7.87 0.46 20160616 095344 7.46 0.41 20160616 095346 7.58 0.39 20160616 095349 6.31 0.36 20160616 095356 5.56 0.28 20160616 095358 5.25 0.22 20160616 095359 5.25 0.18 20160616 095402 4.33 0.11 20160616 095406 2.93 0.10 20160616 095408 2.74 0.08 20160616 095412 2.53 0.19 20160616 095413 2.35 0.19 20160616 095415 2.27 0.20 20160616 095418 2.23 0.24 20160616 095419 2.22 0.20 20160616 095422 1.74 0.07 20160616 095426 3.00 0.17 20160616 095428 3.51 0.16 20160616 095432 4.71 0.13 20160616 095434 5.75 0.19 20160616 095437 6.56 0.22 20160616 095438 6.74 0.26 20160616 095439 6.92 0.31 20160616 095440 6.86 0.36 20160616 095441 6.86 0.40 20160616 095445 7.11 0.45 20160616 095446 7.21 0.45 20160616 095447 7.36 0.47 20160616 095448 7.51 0.51 20160616 095450 7.76 0.57 20160616 095451 7.65 0.55 20160616 095452 7.52 0.53 20160616 095454 7.29 0.51 20160616 095456 6.89 0.35 20160616 095457 6.68 0.28 20160616 095458 6.37 0.21 20160616 095459 6.01 0.16 20160616 095500 5.68 0.13 20160616 095501 5.60 0.16 20160616 095502 5.75 0.25 20160616 095503 6.10 0.31 20160616 095505 3.77 0.36 20160616 095506 3.36 0.38 20160616 095507 5.33 0.39 20160616 095508 6.40 0.35 20160616 095509 7.41 0.32 20160616 095510 8.37 0.32 20160616 095512 9.90 0.28 20160616 095518 7.52 0.32 20160616 095556 5.25 1.27 20160616 095557 5.12 1.27 20160616 095558 4.96 1.28 20160616 095559 4.89 1.27 20160616 095600 5.05 1.33 20160616 095601 5.30 1.39 20160616 095602 5.61 1.44 20160616 095603 5.82 1.49 20160616 095604 5.86 1.53 20160616 095605 5.65 1.58 20160616 095606 5.26 1.60 20160616 095607 4.87 1.56 20160616 095608 4.63 1.52 20160616 095609 4.69 1.48 20160616 095610 4.66 1.50 20160616 095612 4.40 1.58 20160616 095613 4.22 1.60 20160616 095614 4.06 1.60 20160616 095615 3.91 1.60 20160616 095616 3.77 1.60 20160616 095617 3.77 1.59 20160616 095618 3.89 1.59 20160616 095619 4.14 1.58 20160616 095620 4.52 1.61 20160616 095622 5.16 1.66 20160616 095624 5.19 1.65 20160616 095625 4.89 1.61 20160616 095626 4.69 1.58 20160616 095628 4.94 1.56 20160616 095629 5.40 1.56 20160616 095630 5.86 1.55 20160616 095632 6.19 1.53 20160616 095633 6.45 1.49 20160616 095634 6.88 1.42 20160616 095635 6.98 1.40 20160616 095636 6.89 1.39 20160616 095637 6.59 1.37 20160616 095638 6.61 1.48 20160616 095639 6.68 1.59 20160616 095640 6.78 1.70 20160616 095641 6.86 1.79 20160616 095642 6.98 1.82 20160616 095643 7.27 1.84 20160616 095644 7.72 1.85 20160616 095645 7.99 1.86 20160616 095646 7.97 1.87 20160616 095647 7.74 1.90 20160616 095648 7.39 1.94 20160616 095649 7.04 1.99 20160616 095650 6.75 2.04 20160616 095651 6.60 2.07 20160616 095652 6.55 2.04 20160616 095653 6.44 2.01 20160616 095654 6.31 1.97 20160616 095655 6.38 1.98 20160616 095656 6.40 1.98 20160616 095657 6.33 1.99 20160616 095658 6.51 2.01 20160616 095659 7.05 2.03 20160616 095700 7.57 2.04 20160616 095701 8.01 2.04 20160616 095702 7.95 2.08 20160616 095703 7.95 2.11 20160616 095704 8.10 2.14 20160616 095705 8.30 2.14 20160616 095706 8.37 2.14 20160616 095707 8.28 2.14 20160616 095708 8.24 2.13 20160616 095709 8.44 2.13 20160616 095710 8.72 2.13 20160616 095711 8.94 2.14 20160616 095712 8.80 2.14 20160616 095713 8.76 2.16 20160616 095715 8.81 2.19 20160616 095716 8.94 2.19 20160616 095717 8.98 2.18 20160616 095718 8.91 2.15 20160616 095719 8.75 2.14 20160616 095720 8.71 2.18 20160616 095721 8.62 2.24 20160616 095722 8.45 2.29 20160616 095723 8.49 2.29 20160616 095724 8.65 2.28 20160616 095725 8.90 2.25 20160616 095726 8.77 2.23 20160616 095727 8.27 2.26 20160616 095728 7.72 2.31 20160616 095729 7.39 2.33 20160616 095730 7.30 2.26 20160616 095731 7.12 2.19 20160616 095732 6.84 2.13 20160616 095733 6.70 2.15 20160616 095734 6.64 2.16 20160616 095735 6.52 2.16 20160616 095736 6.35 2.12 20160616 095737 6.18 2.06 20160616 095738 6.16 2.03 20160616 095739 6.26 2.02 20160616 095740 6.28 1.98 20160616 095741 6.30 1.96 20160616 095742 6.33 1.95 20160616 095743 6.44 2.02 20160616 095744 6.48 2.08 20160616 095745 6.43 2.07 20160616 095746 6.45 2.13 20160616 095747 6.56 2.29 20160616 095748 6.77 2.44 20160616 095749 7.06 2.57 20160616 095750 7.12 2.59 20160616 095751 6.99 2.61 20160616 095752 6.66 2.64 20160616 095753 6.71 2.65 20160616 095754 7.10 2.65 20160616 095755 7.51 2.65 20160616 095756 7.60 2.67 20160616 095757 7.20 2.71 20160616 095758 6.81 2.75 20160616 095759 6.46 2.78 20160616 095800 6.87 2.77 20160616 095801 7.20 2.76 20160616 095802 7.62 2.73 20160616 095803 7.81 2.73 20160616 095805 7.91 2.77 20160616 095806 8.10 2.80 20160616 095807 8.33 2.81 20160616 095808 8.24 2.80 20160616 095809 8.04 2.79 20160616 095810 7.74 2.78 20160616 095811 7.35 2.80 20160616 095812 7.02 2.85 20160616 095813 6.77 2.89 20160616 095814 6.89 2.90 20160616 095815 7.25 2.88 20160616 095816 7.52 2.88 20160616 095817 7.69 2.89 20160616 095818 7.89 2.90 20160616 095819 8.31 2.92 20160616 095820 8.94 2.95 20160616 095821 8.69 2.92 20160616 095822 8.27 2.90 20160616 095823 7.87 2.89 20160616 095824 7.77 2.89 20160616 095825 8.02 2.88 20160616 095826 8.37 2.87 20160616 095827 8.69 2.85 20160616 095828 8.46 2.86 20160616 095829 8.09 2.87 20160616 095830 7.72 2.89 20160616 095831 8.01 2.90 20160616 095832 8.36 2.92 20160616 095833 8.80 2.95 20160616 095834 9.03 2.96 20160616 095835 8.75 2.95 20160616 095836 8.37 2.93 20160616 095837 7.90 2.91 20160616 095838 7.92 2.91 20160616 095839 8.08 2.92 20160616 095840 8.33 2.93 20160616 095844 9.43 2.95 20160616 095845 9.46 2.95 20160616 095846 9.49 2.96 20160616 095847 9.66 2.98 20160616 095848 10.14 2.99 20160616 095849 10.55 2.99 20160616 095850 10.88 2.98 20160616 095851 10.96 3.00 20160616 095853 10.84 3.08 20160616 095854 10.79 3.10 20160616 095856 10.80 3.06 20160616 095857 10.95 3.02 20160616 095858 11.17 2.98 20160616 095859 11.35 3.00 20160616 095900 11.51 3.02 20160616 095901 11.66 3.05 20160616 095902 11.74 3.03 20160616 095903 11.91 3.01 20160616 095904 12.09 2.98 20160616 095905 12.23 2.96 20160616 095906 12.19 2.97 20160616 095907 12.15 2.98 20160616 095908 12.11 2.99 20160616 095909 11.67 2.97 20160616 095910 11.24 2.95 20160616 095911 10.84 2.91 20160616 095912 10.85 2.88 20160616 095913 11.10 2.88 20160616 095914 11.49 2.87 20160616 095915 11.73 2.85 20160616 095916 11.46 2.85 20160616 095917 11.32 2.86 20160616 095918 11.29 2.88 20160616 095919 11.05 2.84 20160616 095920 10.77 2.79 20160616 095921 10.39 2.74 20160616 095922 9.86 2.70 20160616 095923 9.20 2.65 20160616 095924 8.55 2.60 20160616 095925 7.98 2.56 20160616 095926 7.78 2.51 20160616 095927 7.60 2.45 20160616 095928 7.44 2.40 20160616 095929 7.09 2.36 20160616 095930 6.76 2.31 20160616 095931 6.56 2.25 20160616 095932 6.33 2.21 20160616 095933 6.07 2.20 20160616 095934 5.97 2.17 20160616 095935 5.98 2.16 20160616 095936 6.08 2.13 20160616 095937 6.31 2.09 20160616 095938 6.62 2.04 20160616 095939 7.66 2.01 20160616 095940 9.01 1.99 20160616 095941 10.36 1.96 20160616 095942 11.68 1.92 20160616 095943 13.23 1.87 20160616 095944 14.96 1.83 20160616 095945 16.15 1.80 20160616 095947 13.87 1.81 20160616 095948 14.63 1.80 20160616 095949 18.26 1.78 20160616 095950 16.41 1.76 20160616 095951 12.97 1.73 20160616 095952 9.78 1.69 20160616 095953 7.44 1.63 20160616 095954 5.67 1.57 20160616 095955 3.88 1.51 20160616 095956 2.08 1.47 20160616 095957 1.44 1.44 20160616 095958 0.89 1.41 20160616 095959 0.48 1.39 20160616 100000 3.39 1.10 20160616 100001 3.25 1.08 20160616 100002 3.12 1.05 20160616 100003 3.00 1.02 20160616 100004 2.89 1.00 20160616 100005 2.81 0.97 20160616 100009 2.69 0.84 20160616 221749 8.76 1.99 20160616 221750 9.29 2.09 20160616 221751 9.88 2.21 20160616 221752 10.49 2.32 20160616 221753 11.13 2.41 20160616 221754 11.81 2.51 20160616 221755 12.48 2.61 20160616 221756 12.53 2.63 20160616 221757 12.60 2.66 20160616 221758 12.69 2.69 20160616 221759 12.80 2.72 20160616 221800 12.92 2.76 20160616 221802 13.05 2.80 20160616 221803 13.19 2.84 20160616 221804 13.34 2.87 20160616 221805 13.51 2.90 20160616 221806 13.70 2.93 20160616 221807 13.72 2.94 20160616 221808 13.73 2.96 20160616 221809 13.75 2.97 20160616 221810 13.76 2.98 20160616 221811 13.77 2.98 20160616 221812 13.76 2.99 20160616 221813 13.76 3.00 20160616 221814 13.77 3.00 20160616 221815 13.77 3.00 20160616 221816 13.77 3.00 20160616 221817 13.74 3.00 20160616 221818 13.72 2.99 20160616 221819 13.70 2.98 20160616 221820 13.68 2.97 20160616 221821 13.66 2.96 20160616 221822 13.63 2.95 20160616 221823 13.58 2.93 20160616 221824 13.53 2.92 20160616 221825 13.47 2.90 20160616 221826 13.42 2.89 20160616 221827 13.35 2.87 20160616 221828 13.27 2.85 20160616 221829 13.20 2.82 20160616 221830 13.12 2.80 20160616 221831 13.04 2.78 20160616 221832 12.97 2.76 20160616 221833 12.88 2.74 20160616 221834 12.80 2.72 20160616 221835 12.71 2.70 20160616 221836 12.63 2.68 20160616 221837 12.55 2.66 20160616 221838 12.47 2.64 20160616 221839 12.39 2.63 20160616 221840 12.30 2.61 20160616 221841 12.21 2.59 20160616 221842 12.13 2.58 20160616 221843 12.06 2.57 20160616 221844 11.98 2.55 20160616 221845 11.90 2.54 20160616 221846 11.82 2.53 20160616 221847 11.74 2.51 20160616 221848 11.67 2.50 20160616 221849 11.60 2.48 20160616 221850 11.52 2.47 20160616 221851 11.45 2.45 20160616 221853 11.37 2.44 20160616 221854 11.30 2.42 20160616 221855 11.23 2.41 20160616 221856 11.16 2.39 20160616 221857 11.10 2.38 20160616 221858 11.05 2.36 20160616 221859 10.99 2.35 20160616 221900 10.93 2.33 20160616 221901 10.86 2.32 20160616 221902 10.79 2.30 20160616 221903 10.72 2.28 20160616 221904 10.66 2.26 20160616 221905 10.59 2.25 20160616 221906 10.52 2.23 20160616 221907 10.43 2.22 20160616 221908 10.36 2.21 20160616 221909 10.29 2.19 20160616 221910 10.23 2.18 20160616 221911 10.19 2.17 20160616 221912 10.14 2.15 20160616 221913 10.10 2.14 20160616 221914 10.06 2.13 20160616 221915 10.02 2.12 20160616 221916 9.99 2.11 20160616 221917 9.96 2.10 20160616 221918 9.93 2.09 20160616 221919 9.88 2.07 20160616 221920 9.84 2.06 20160616 221921 9.80 2.04 20160616 221922 9.75 2.03 20160616 221923 9.69 2.02 20160616 221924 9.64 2.01 20160616 221925 9.60 2.00 20160616 221926 9.55 1.99 20160616 221927 9.51 1.97 20160616 221928 9.48 1.96 20160616 221929 9.46 1.95 20160616 221930 9.44 1.94 20160616 221931 9.42 1.93 20160616 221932 9.40 1.92 20160616 221933 9.38 1.91 20160616 221934 9.37 1.90 20160616 221935 9.36 1.89 20160616 221936 9.35 1.88 20160616 221937 9.33 1.87 20160616 221938 9.31 1.86 20160616 221939 9.27 1.85 20160616 221940 9.23 1.83 20160616 221941 9.20 1.82 20160616 221943 9.16 1.81 20160616 221944 9.11 1.79 20160616 221945 9.06 1.78 20160616 221946 9.02 1.77 20160616 221947 8.98 1.75 20160616 221948 8.94 1.74 20160616 221949 8.93 1.73 20160616 221950 9.02 1.73 20160616 221951 9.13 1.72 20160616 221952 9.26 1.72 20160616 221953 9.38 1.72 20160616 221954 9.51 1.72 20160616 221955 9.64 1.72 20160616 221956 9.78 1.71 20160616 221957 9.92 1.71 20160616 221958 10.08 1.70 20160616 221959 10.15 1.68 20160616 222000 9.85 1.61 20160616 222001 9.57 1.55 20160616 222002 9.30 1.47 20160616 222003 9.02 1.41 20160616 222004 8.68 1.34 20160616 222005 8.36 1.27 20160616 222006 8.02 1.19 20160616 222007 7.57 1.10 20160616 222008 7.13 1.00 20160616 222051 8.62 1.00 20160616 222052 8.59 1.00 20160616 222053 8.57 0.99 20160616 222054 8.56 0.99 20160616 222055 8.53 0.98 20160616 222056 8.50 0.98 20160616 222057 8.45 0.97 20160616 222058 8.37 0.96 20160616 222059 8.30 0.94 20160616 222100 8.22 0.92 20160616 222101 8.13 0.89 20160616 222102 7.93 0.87 20160616 222103 7.76 0.84 20160616 222104 7.59 0.82 20160616 222105 7.45 0.81 20160616 222106 7.28 0.80 20160616 222107 7.12 0.80 20160616 222108 6.96 0.79 20160616 222109 6.81 0.79 20160616 222110 6.65 0.79 20160616 222111 6.50 0.79 20160616 222112 6.34 0.80 20160616 222113 6.20 0.80 20160616 222114 6.06 0.80 20160616 222115 5.92 0.80 20160616 222116 5.78 0.80 20160616 222117 5.65 0.80 20160616 222118 5.54 0.81 20160616 222119 5.39 0.81 20160616 222120 5.25 0.81 20160616 222121 5.11 0.81 20160616 222122 5.02 0.82 20160616 222123 4.95 0.82 20160616 222124 4.88 0.83 20160616 222125 4.80 0.84 20160616 222126 4.72 0.84 20160616 222127 4.65 0.85 20160616 222128 4.58 0.85 20160616 222129 4.49 0.86 20160616 222130 4.41 0.86 20160616 222131 4.32 0.86 20160616 222132 4.26 0.86 20160616 222133 4.23 0.87 20160616 222134 4.21 0.87 20160616 222135 4.19 0.87 20160616 222137 4.14 0.88 20160616 222138 4.10 0.88 20160616 222139 4.05 0.88 20160616 222140 4.02 0.88 20160616 222141 3.99 0.88 20160616 222142 3.96 0.88 20160616 222143 3.95 0.88 20160616 222144 3.94 0.88 20160616 222145 3.94 0.88 20160616 222146 3.94 0.87 20160616 222147 3.94 0.88 20160616 222148 3.93 0.88 20160616 222149 3.93 0.88 20160616 222150 3.94 0.88 20160616 222151 3.95 0.88 20160616 222152 3.96 0.88 20160616 222153 3.97 0.88 20160616 222154 3.98 0.88 20160616 222155 3.98 0.88 20160616 222156 3.99 0.88 20160616 222157 4.02 0.88 20160616 222158 4.05 0.88 20160616 222159 4.08 0.88 20160616 222200 4.11 0.88 20160616 222201 4.13 0.88 20160616 222202 4.16 0.89 20160616 222203 4.20 0.89 20160616 222204 4.23 0.89 20160616 222205 4.27 0.89 20160616 222206 4.31 0.89 20160616 222207 4.33 0.89 20160616 222208 4.36 0.89 20160616 222209 4.39 0.89 20160616 222210 4.42 0.89 20160616 222211 4.44 0.89 20160616 222212 4.47 0.89 20160616 222213 4.51 0.89 20160616 222214 4.55 0.89 20160616 222215 4.59 0.89 20160616 222216 4.65 0.89 20160616 222217 4.69 0.89 20160616 222218 4.73 0.90 20160616 222219 4.76 0.90 20160616 222220 4.79 0.90 20160616 222221 4.82 0.90 20160616 222222 4.86 0.90 20160616 222223 4.89 0.90 20160616 222224 4.92 0.90 20160616 222225 4.94 0.90 20160616 222227 4.97 0.90 20160616 222228 5.00 0.90 20160616 222229 5.04 0.90 20160616 222230 5.08 0.90 20160616 222231 5.13 0.91 20160616 222232 5.15 0.91 20160616 222233 5.17 0.91 20160616 222234 5.19 0.91 20160616 222235 5.21 0.91 20160616 222236 5.23 0.91 20160616 222237 5.26 0.92 20160616 222238 5.30 0.93 20160616 222239 5.33 0.92 20160616 222240 5.36 0.92 20160616 222241 5.39 0.92 20160616 222242 5.42 0.92 20160616 222243 5.45 0.93 20160616 222244 5.48 0.94 20160616 222245 5.51 0.94 20160616 222246 5.55 0.94 20160616 222247 5.59 0.94 20160616 222248 5.64 0.94 20160616 222249 5.68 0.94 20160616 222250 5.72 0.94 20160616 222251 5.77 0.95 20160616 222252 5.82 0.95 20160616 222253 5.87 0.95 20160616 222254 5.90 0.96 20160616 222255 5.94 0.96 20160616 222256 5.98 0.97 20160616 222257 6.02 0.97 20160616 222258 6.05 0.98 20160616 222259 6.09 0.98 20160616 222300 6.14 0.98 20160616 222301 6.17 0.99 20160616 222302 6.22 0.99 20160616 222303 6.25 0.99 20160616 222304 6.29 1.00 20160616 222305 6.33 1.00 20160616 222306 6.36 1.00 20160616 222307 6.39 1.01 20160616 222308 6.42 1.01 20160616 222309 6.45 1.02 20160616 222310 6.47 1.02 20160616 222311 6.50 1.03 20160616 222312 6.52 1.03 20160616 222313 6.55 1.04 20160616 222314 6.58 1.04 20160616 222315 6.63 1.05 20160616 222316 6.65 1.05 20160616 222318 6.67 1.05 20160616 222319 6.68 1.05 20160616 222320 6.70 1.05 20160616 222321 6.73 1.05 20160616 222322 6.74 1.05 20160616 222323 6.77 1.05 20160616 222324 6.80 1.05 20160616 222325 6.82 1.05 20160616 222326 6.85 1.05 20160616 222327 6.86 1.04 20160616 222328 6.85 1.04 20160616 222329 6.83 1.03 20160616 222330 6.81 1.03 20160616 222331 6.81 1.02 20160616 222332 6.81 1.02 20160616 222333 6.81 1.01 20160616 222334 6.81 1.01 20160616 222335 6.81 1.01 20160616 222336 6.81 1.00 20160616 222337 6.81 1.00 20160616 222338 6.82 1.00 20160616 222339 6.83 0.99 20160616 222340 6.85 0.99 20160616 222341 6.86 0.99 20160616 222342 6.87 0.98 20160616 222343 6.87 0.98 20160616 222344 6.87 0.98 20160616 222345 6.88 0.98 20160616 222346 6.89 0.98 20160616 222347 6.90 0.99 20160616 222348 6.93 0.99 20160616 222349 6.96 0.99 20160616 222350 6.99 0.99 20160616 222351 7.02 1.00 20160616 222352 7.04 1.00 20160616 222353 7.07 1.00 20160616 222354 7.10 1.01 20160616 222355 7.11 1.01 20160616 222356 7.11 1.01 20160616 222357 7.11 1.01 20160616 222358 7.13 1.01 20160616 222359 7.16 1.02 20160616 222400 7.19 1.02 20160616 222401 7.21 1.02 20160616 222402 7.25 1.03 20160616 222403 7.29 1.03 20160616 222404 7.33 1.03 20160616 222405 7.35 1.03 20160616 222406 7.36 1.04 20160616 222407 7.37 1.04 20160616 222409 7.38 1.04 20160616 222410 7.39 1.04 20160616 222411 7.40 1.04 20160616 222412 7.41 1.04 20160616 222413 7.42 1.04 20160616 222414 7.43 1.05 20160616 222415 7.45 1.05 20160616 222416 7.47 1.05 20160616 222417 7.48 1.05 20160616 222418 7.50 1.05 20160616 222419 7.51 1.05 20160616 222420 7.51 1.05 20160616 222421 7.52 1.06 20160616 222422 7.52 1.06 20160616 222423 7.54 1.06 20160616 222424 7.54 1.06 20160616 222425 7.56 1.07 20160616 222426 7.59 1.07 20160616 222427 7.62 1.07 20160616 222428 7.66 1.07 20160616 222429 7.70 1.07 20160616 222430 7.74 1.08 20160616 222431 7.76 1.08 20160616 222432 7.77 1.09 20160616 222433 7.79 1.09 20160616 222434 7.82 1.09 20160616 222435 7.86 1.10 20160616 222436 7.89 1.10 20160616 222437 7.93 1.10 20160616 222438 7.95 1.11 20160616 222439 7.95 1.11 20160616 222440 7.96 1.11 20160616 222441 7.98 1.11 20160616 222442 7.98 1.11 20160616 222443 7.98 1.12 20160616 222444 7.97 1.12 20160616 222445 7.98 1.12 20160616 222446 7.99 1.13 20160616 222447 7.99 1.13 20160616 222448 8.00 1.13 20160616 222449 8.00 1.14 20160616 222450 8.00 1.14 20160616 222451 8.01 1.14 20160616 222452 8.03 1.15 20160616 222453 8.05 1.15 20160616 222454 8.08 1.15 20160616 222455 8.10 1.16 20160616 222456 8.12 1.16 20160616 222457 8.12 1.17 20160616 222459 8.14 1.17 20160616 222500 8.15 1.18 20160616 222501 8.16 1.18 20160616 222502 8.17 1.19 20160616 222503 8.20 1.19 20160616 222504 8.27 1.19 20160616 222505 8.33 1.19 20160617 001443 9.44 0.92 20160617 001444 9.64 0.91 20160617 001445 9.84 0.90 20160617 001446 10.02 0.87 20160617 001447 10.10 0.89 20160617 001448 9.96 0.93 20160617 001449 9.69 1.00 20160617 001450 9.89 0.96 20160617 001451 10.21 0.92 20160617 001452 10.52 0.89 20160617 001454 10.48 0.90 20160617 001455 10.21 0.93 20160617 001456 9.96 0.98 20160617 001457 9.91 1.02 20160617 001458 9.29 0.99 20160617 001459 8.63 0.96 20160617 001500 1.92 0.90 20160617 001501 1.81 0.90 20160617 001502 1.79 0.91 20160617 001503 1.80 0.91 20160617 001504 1.85 0.91 20160617 001505 2.05 0.91 20160617 001506 2.43 0.91 20160617 001507 2.85 0.92 20160617 001508 3.01 0.92 20160617 001509 2.89 0.92 20160617 001510 2.69 0.93 20160617 001511 2.50 0.92 20160617 001512 2.51 0.93 20160617 001513 2.66 0.93 20160617 001514 2.80 0.93 20160617 001515 3.00 0.91 20160617 001516 3.13 0.89 20160617 001517 3.26 0.89 20160617 001518 3.18 0.90 20160617 001519 3.05 0.93 20160617 001520 2.91 0.94 20160617 001521 2.74 0.96 20160617 001522 3.18 0.97 20160617 001523 3.73 0.97 20160617 001524 4.31 0.95 20160617 001525 4.75 0.94 20160617 001526 5.23 0.94 20160617 001527 5.84 0.94 20160617 001528 6.49 0.94 20160617 001529 6.93 0.99 20160617 001530 7.28 1.03 20160617 001531 7.53 1.08 20160617 001532 7.92 1.08 20160617 001533 8.40 1.08 20160617 001534 8.96 1.08 20160617 001535 9.60 1.10 20160617 001536 10.01 1.12 20160617 001537 10.39 1.13 20160617 001538 10.60 1.14 20160617 001539 11.03 1.12 20160617 001540 11.68 1.09 20160617 001541 12.48 1.07 20160617 001542 12.98 1.07 20160617 001544 13.13 1.07 20160617 001545 13.27 1.07 20160617 001546 13.30 1.07 20160617 001547 13.18 1.08 20160617 001548 13.21 1.08 20160617 001549 13.32 1.07 20160617 001550 13.35 1.06 20160617 001551 13.34 1.06 20160617 001552 13.33 1.06 20160617 001553 13.40 1.06 20160617 001554 13.80 1.08 20160617 001555 14.20 1.07 20160617 001556 14.61 1.06 20160617 001557 14.74 1.06 20160617 001558 14.85 1.06 20160617 001559 15.19 1.06 20160617 001600 14.87 1.06 20160617 001601 15.07 1.06 20160617 001602 15.21 1.06 20160617 001603 15.27 1.03 20160617 001604 14.94 1.07 20160617 001605 14.82 1.06 20160617 001606 14.82 1.04 20160617 001607 14.84 1.01 20160617 001608 14.77 0.98 20160617 001609 14.58 0.99 20160617 001610 14.43 1.01 20160617 001611 14.61 0.99 20160617 001612 14.80 0.98 20160617 001613 14.97 0.99 20160617 001614 14.82 0.99 20160617 001615 14.63 0.98 20160617 001616 14.50 0.97 20160617 081818 12.70 0.79 20160617 081827 12.23 0.95 20160617 081828 12.07 0.93 20160617 081829 11.94 0.95 20160617 081831 12.22 0.98 20160617 081832 12.09 1.02 20160617 081833 11.80 1.08 20160617 081834 11.34 1.12 20160617 081835 11.07 1.14 20160617 081836 11.04 1.14 20160617 081837 10.66 1.17 20160617 081838 9.95 1.24 20160617 081839 10.06 1.23 20160617 081840 10.46 1.19 20160617 081841 10.57 1.18 20160617 081843 10.48 1.18 20160617 081844 10.33 1.16 20160617 081845 10.41 1.14 20160617 081846 10.44 1.11 20160617 081847 10.35 1.10 20160617 081848 10.23 1.12 20160617 081849 10.11 1.14 20160617 081850 10.17 1.18 20160617 081851 10.46 1.20 20160617 081852 10.69 1.20 20160617 081853 10.71 1.20 20160617 081854 10.53 1.21 20160617 081855 10.65 1.20 20160617 081856 10.77 1.19 20160617 081857 10.81 1.21 20160617 081858 10.77 1.25 20160617 081859 10.84 1.30 20160617 081900 11.00 1.33 20160617 081901 11.10 1.35 20160617 081902 10.85 1.37 20160617 081903 10.86 1.39 20160617 081904 11.03 1.41 20160617 081905 11.14 1.43 20160617 081906 10.71 1.44 20160617 081907 10.39 1.43 20160617 081908 10.30 1.40 20160617 081909 10.33 1.41 20160617 081910 10.22 1.45 20160617 081911 9.99 1.51 20160617 081912 9.75 1.56 20160617 081913 9.61 1.60 20160617 081914 9.66 1.62 20160617 081915 9.82 1.62 20160617 081916 9.66 1.61 20160617 081917 9.18 1.60 20160617 081918 8.77 1.59 20160617 081919 8.33 1.58 20160617 081920 7.92 1.56 20160617 081921 7.46 1.55 20160617 081922 7.16 1.56 20160617 081923 7.02 1.56 20160617 081924 6.90 1.54 20160617 081925 6.61 1.50 20160617 081926 6.23 1.45 20160617 081927 6.19 1.45 20160617 081928 6.28 1.45 20160617 081929 6.41 1.46 20160617 081930 6.36 1.47 20160617 081931 6.21 1.47 20160617 081932 6.04 1.48 20160617 081934 5.99 1.49 20160617 081935 5.95 1.47 20160617 081936 5.66 1.44 20160617 081937 5.14 1.39 20160617 081938 4.61 1.35 20160617 081939 4.23 1.33 20160617 081940 3.82 1.33 20160617 081941 3.28 1.33 20160617 081942 3.01 1.30 20160617 081943 2.94 1.26 20160617 081944 3.21 1.19 20160617 081945 3.54 1.21 20160617 081946 4.19 1.30 20160617 081947 4.91 1.38 20160617 081948 5.76 1.45 20160617 081949 6.46 1.48 20160617 081950 7.14 1.52 20160617 081951 7.97 1.56 20160617 081952 8.81 1.60 20160617 081953 9.71 1.66 20160617 081954 10.31 1.71 20160617 081955 10.61 1.74 20160617 081956 10.29 1.75 20160617 081957 9.58 1.75 20160617 081958 8.76 1.75 20160617 081959 7.93 1.76 20160617 082000 7.20 1.73 20160617 082001 6.94 1.68 20160617 082002 6.73 1.64 20160617 082003 6.29 1.61 20160617 082004 5.96 1.57 20160617 082005 5.90 1.53 20160617 082006 5.93 1.49 20160617 082007 5.75 1.49 20160617 082008 5.87 1.49 20160617 082009 6.16 1.48 20160617 082010 6.64 1.51 20160617 082011 7.02 1.59 20160617 082012 7.09 1.68 20160617 082013 7.02 1.77 20160617 082014 7.28 1.79 20160617 082015 7.66 1.80 20160617 082016 8.07 1.81 20160617 082017 8.24 1.80 20160617 082018 8.25 1.82 20160617 082019 8.25 1.86 20160617 082020 8.23 1.90 20160617 082021 7.99 1.87 20160617 082022 7.90 1.86 20160617 082023 7.95 1.87 20160617 082025 8.20 1.85 20160617 082026 8.26 1.76 20160617 082027 8.27 1.69 20160617 082028 8.29 1.60 20160617 082029 6.76 1.54 20160617 082030 5.24 1.48 20160617 082031 4.04 1.44 20160617 082032 2.99 1.38 20160617 082033 2.11 1.30 20160617 082034 1.28 1.21 20160617 082035 1.20 1.12 20160617 082036 1.92 1.11 20160617 082037 2.85 1.12 20160617 082038 3.64 1.16 20160617 082039 3.79 1.19 20160617 082040 3.32 1.25 20160617 082041 2.82 1.33 20160617 082042 2.36 1.43 20160617 082043 2.43 1.56 20160617 082044 2.70 1.71 20160617 082045 3.02 1.85 20160617 082118 10.45 2.93 20160617 082119 10.50 2.93 20160617 082120 10.55 2.93 20160617 082121 10.75 2.91 20160617 082122 10.84 2.87 20160617 082123 10.85 2.83 20160617 082124 10.89 2.79 20160617 082125 10.88 2.77 20160617 082126 10.63 2.74 20160617 082127 10.41 2.70 20160617 082128 10.12 2.65 20160617 082129 10.00 2.65 20160617 082130 9.88 2.65 20160617 082131 9.76 2.66 20160617 082132 9.67 2.66 20160617 082133 9.47 2.62 20160617 082134 9.41 2.57 20160617 082135 9.44 2.53 20160617 082136 9.47 2.50 20160617 082137 9.50 2.48 20160617 082138 9.53 2.43 20160617 082139 9.53 2.39 20160617 082140 9.57 2.37 20160617 082141 9.52 2.35 20160617 082142 9.35 2.35 20160617 082143 9.15 2.34 20160617 082144 9.04 2.34 20160617 082145 8.90 2.33 20160617 082146 8.85 2.32 20160617 082147 8.70 2.31 20160617 082148 8.68 2.28 20160617 082149 8.86 2.25 20160617 082150 9.18 2.20 20160617 082151 9.38 2.15 20160617 082152 9.39 2.12 20160617 082153 9.26 2.09 20160617 082154 9.14 2.04 20160617 082155 9.14 2.00 20160617 082156 9.18 1.99 20160617 082157 8.86 1.99 20160617 082158 8.25 2.01 20160617 082159 7.52 2.01 20160617 082200 7.04 1.97 20160617 082201 7.24 1.88 20160617 082202 7.52 1.77 20160617 082203 7.81 1.68 20160617 082204 7.47 1.72 20160617 082206 7.15 1.75 20160617 082207 6.84 1.78 20160617 082208 6.59 1.77 20160617 082209 6.29 1.71 20160617 082210 6.01 1.65 20160617 082211 5.80 1.60 20160617 082212 6.01 1.59 20160617 082213 6.24 1.57 20160617 082214 6.45 1.56 20160617 082215 6.57 1.55 20160617 082216 6.49 1.53 20160617 082217 6.28 1.48 20160617 082218 6.02 1.43 20160617 082219 5.81 1.38 20160617 082220 5.72 1.36 20160617 082221 5.68 1.33 20160617 082222 5.66 1.32 20160617 082223 5.56 1.29 20160617 082224 5.42 1.25 20160617 082225 5.26 1.20 20160617 082226 5.18 1.20 20160617 082227 5.08 1.22 20160617 082228 5.04 1.26 20160617 082229 5.20 1.21 20160617 082230 5.48 1.15 20160617 082231 5.81 1.10 20160617 082232 6.03 1.06 20160617 082233 5.83 1.05 20160617 082234 5.42 1.04 20160617 082235 5.00 1.02 20160617 082236 5.52 1.01 20160617 082237 5.97 1.00 20160617 082238 6.25 0.99 20160617 082239 6.23 0.98 20160617 082240 5.97 0.97 20160617 082241 5.59 0.96 20160617 082242 5.50 0.95 20160617 082243 5.96 0.98 20160617 082244 6.35 1.02 20160617 082245 6.57 1.04 20160617 082246 6.66 1.08 20160617 082247 6.78 1.11 20160617 082248 7.01 1.15 20160617 082249 7.22 1.18 20160617 082250 7.12 1.18 20160617 082251 6.87 1.20 20160617 082252 6.60 1.22 20160617 082253 6.62 1.27 20160617 082254 6.73 1.34 20160617 082255 6.94 1.40 20160617 082257 7.38 1.42 20160617 082258 8.00 1.40 20160617 082259 8.45 1.40 20160617 082300 8.67 1.41 20160617 082301 8.74 1.43 20160617 082302 8.84 1.47 20160617 082303 9.00 1.52 20160617 082304 9.10 1.51 20160617 082305 9.09 1.45 20160617 082306 9.09 1.40 20160617 082307 9.08 1.37 20160617 082308 8.89 1.39 20160617 082309 8.83 1.42 20160617 082310 8.82 1.46 20160617 082311 8.85 1.44 20160617 082312 8.70 1.37 20160617 082313 8.46 1.32 20160617 082314 8.13 1.28 20160617 082315 8.05 1.25 20160617 082316 8.14 1.19 20160617 082317 8.41 1.12 20160617 082318 8.48 1.13 20160617 082319 8.36 1.16 20160617 082320 8.29 1.18 20160617 082321 8.15 1.18 20160617 082322 8.04 1.17 20160617 082323 8.01 1.16 20160617 082324 8.19 1.14 20160617 082325 8.19 1.13 20160617 082326 7.99 1.11 20160617 082327 7.91 1.09 20160617 082328 7.82 1.09 20160617 082329 7.58 1.09 20160617 082330 7.32 1.08 20160617 082331 7.06 1.05 20160617 082332 7.03 1.02 20160617 082333 7.14 1.00 20160617 082334 7.33 0.99 20160617 082335 7.30 0.98 20160617 082336 7.25 0.96 20160617 082337 7.32 0.95 20160617 082338 7.23 0.94 20160617 082339 6.97 0.93 20160617 082340 6.55 0.93 20160617 082341 6.31 0.92 20160617 082342 6.59 0.91 20160617 082343 6.86 0.91 20160617 082344 7.02 0.90 20160617 082345 6.99 0.89 20160617 082347 6.88 0.88 20160617 082348 6.80 0.88 20160617 082349 6.68 0.90 20160617 082350 6.73 0.91 20160617 082351 6.88 0.92 20160617 082352 7.14 0.92 20160617 082353 7.18 0.93 20160617 082354 6.86 0.90 20160617 082355 6.42 0.86 20160617 082356 6.05 0.85 20160617 082357 5.88 0.89 20160617 082358 5.60 0.93 20160617 082359 5.20 0.95 20160617 082400 4.91 0.95 20160617 082401 4.90 0.95 20160617 082402 5.20 0.95 20160617 082403 5.44 0.92 20160617 082404 5.37 0.87 20160617 082405 5.20 0.85 20160617 082406 4.89 0.86 20160617 082407 4.61 0.89 20160617 082408 4.51 0.92 20160617 082409 4.62 0.93 20160617 082410 4.79 0.91 20160617 082411 4.71 0.85 20160617 082412 4.63 0.81 20160617 082413 4.54 0.79 20160617 082414 4.42 0.81 20160617 082415 4.29 0.81 20160617 082416 4.19 0.81 20160617 082417 4.18 0.82 20160617 082418 4.29 0.86 20160617 082419 4.54 0.91 20160617 082420 4.72 0.92 20160617 082421 4.71 0.87 20160617 082422 4.63 0.83 20160617 082423 4.49 0.79 20160617 082424 4.31 0.79 20160617 082425 4.31 0.80 20160617 082426 4.28 0.80 20160617 082427 4.00 0.80 20160617 082428 3.50 0.79 20160617 082429 3.00 0.77 20160617 082430 2.59 0.74 20160617 082431 2.56 0.76 20160617 082432 2.54 0.79 20160617 082433 2.51 0.83 20160617 082434 2.50 0.87 20160617 082435 2.48 0.88 20160617 082436 2.47 0.86 20160617 082438 2.38 0.84 20160617 082439 2.16 0.83 20160617 082440 2.06 0.84 20160617 082441 2.14 0.86 20160617 082442 1.79 0.89 20160617 082443 1.37 0.91 20160617 082444 1.16 0.89 20160617 082445 1.36 0.86 20160617 082446 1.58 0.84 20160617 082447 1.67 0.84 20160617 082448 1.78 0.85 20160617 082449 2.14 0.85 20160617 082450 2.68 0.84 20160617 082451 3.20 0.84 20160617 082452 3.48 0.85 20160617 082453 3.79 0.85 20160617 082454 4.21 0.85 20160617 082455 4.58 0.85 20160617 082456 4.81 0.82 20160617 082457 5.05 0.76 20160617 082458 5.15 0.74 20160617 082459 5.20 0.81 20160617 082500 5.25 0.87 20160617 082501 5.30 0.92 20160617 082502 5.10 0.95 20160617 082503 4.69 0.93 20160617 082504 4.28 0.91 20160617 082505 4.03 0.88 20160617 082506 4.08 0.89 20160617 082507 4.12 0.90 20160617 082508 4.17 0.91 20160617 082509 4.22 0.91 20160617 082510 4.27 0.93 20160617 082511 4.32 0.98 20160617 082512 4.12 1.02 20160617 082513 3.67 1.06 20160617 082514 3.43 1.02 20160617 082515 3.40 0.96 20160617 082516 3.40 0.90 20160617 082517 3.30 0.85 20160617 082518 3.11 0.82 20160617 082519 2.75 0.82 20160617 082520 2.35 0.85 20160617 082521 1.98 0.89 20160617 082522 1.81 0.89 20160617 082523 2.02 0.84 20160617 082524 2.29 0.81 20160617 082525 2.56 0.79 20160617 082526 2.45 0.82 20160617 082528 2.44 0.86 20160617 082529 2.47 0.91 20160617 082530 2.57 0.94 20160617 082531 2.73 0.94 20160617 082532 2.93 0.94 20160617 082533 3.11 0.93 20160617 082534 3.38 0.92 20160617 082535 3.75 0.91 20160617 082536 4.23 0.91 20160617 082537 4.52 0.94 20160617 082538 4.72 0.96 20160617 082539 4.48 0.96 20160617 082540 4.07 0.95 20160617 082541 3.94 0.93 20160617 082542 3.97 0.90 20160617 082543 4.11 0.86 20160617 082544 4.24 0.87 20160617 082545 4.42 0.90 20160617 082546 4.64 0.95 20160617 082547 4.72 0.96 20160617 082548 4.71 0.96 20160617 082549 4.71 0.97 20160617 082550 4.71 0.97 20160617 082551 4.71 0.94 20160617 082552 4.71 0.90 20160617 082553 4.70 0.85 20160617 082554 4.67 0.88 20160617 082555 4.69 0.93 20160617 082557 4.88 0.99 20160617 082558 4.97 0.99 20160617 082559 5.07 0.99 20160617 082600 5.18 0.99 20160617 082601 5.34 0.99 20160617 082602 5.46 0.99 20160617 082603 5.56 0.99 20160617 082604 5.62 1.02 20160617 082605 5.63 1.04 20160617 082606 5.59 1.06 20160617 082607 5.47 1.06 20160617 082608 5.21 1.06 20160617 082609 4.85 1.09 20160617 082610 4.46 1.13 20160617 082611 4.75 1.09 20160617 082612 5.05 1.06 20160617 082613 5.25 1.05 20160617 082614 5.41 1.07 20160617 082615 5.58 1.07 20160617 082616 5.70 1.06 20160617 082617 5.75 1.04 20160617 082619 5.74 1.06 20160617 082620 5.70 1.11 20160617 082621 5.64 1.15 20160617 082622 5.73 1.11 20160617 082623 5.96 1.07 20160617 082624 6.32 1.03 20160617 082625 6.44 1.01 20160617 082626 6.27 1.01 20160617 082627 6.02 1.02 20160617 082628 5.77 1.02 20160617 082629 5.73 1.02 20160617 082630 5.73 1.03 20160617 082631 5.76 1.03 20160617 082632 5.82 1.03 20160617 082633 5.85 1.04 20160617 082634 5.89 1.05 20160617 082635 5.93 1.05 20160617 082636 5.99 1.05 20160617 082637 6.03 1.05 20160617 082638 6.07 1.03 20160617 082639 5.68 1.03 20160617 082640 5.32 1.04 20160617 082641 5.00 1.07 20160617 082642 5.04 1.05 20160617 082643 5.23 1.01 20160617 082644 5.45 0.97 20160617 082645 5.52 0.95 20160617 082646 5.39 0.95 20160617 082647 5.32 0.96 20160617 082648 5.32 0.97 20160617 082649 5.56 0.97 20160617 082650 5.86 0.98 20160617 082651 6.22 0.98 20160617 082652 6.23 0.99 20160617 082653 6.05 0.99 20160617 082654 5.81 1.00 20160617 082655 5.68 1.01 20160617 082656 5.59 1.02 20160617 082657 5.39 1.02 20160617 082658 5.10 1.03 20160617 082659 4.83 1.02 20160617 082700 4.65 1.02 20160617 082701 4.57 1.03 20160617 082702 4.57 1.05 20160617 082703 4.57 1.05 20160617 082704 4.58 1.06 20160617 082705 4.59 1.07 20160617 082706 4.58 1.07 20160617 082707 4.57 1.07 20160617 082708 4.55 1.07 20160617 082710 4.54 1.08 20160617 082711 4.54 1.08 20160617 082712 4.68 1.08 20160617 082713 4.82 1.09 20160617 082714 5.02 1.09 20160617 082715 5.16 1.10 20160617 082716 5.12 1.10 20160617 082717 4.67 1.10 20160617 082718 4.30 1.11 20160617 082719 4.02 1.11 20160617 082720 4.13 1.08 20160617 082721 4.14 1.04 20160617 082722 4.15 1.02 20160617 082723 4.15 1.03 20160617 082724 4.17 1.05 20160617 082725 4.20 1.04 20160617 082726 4.20 1.02 20160617 082727 4.18 1.00 20160617 082728 4.17 0.99 20160617 082729 4.15 0.99 20160617 082730 3.83 0.99 20160617 082731 3.65 0.99 20160617 082732 3.58 0.99 20160617 082733 3.75 0.99 20160617 082734 4.07 1.00 20160617 082735 4.24 1.00 20160617 082736 4.26 1.00 20160617 082737 4.12 1.00 20160617 082738 4.15 1.00 20160617 082739 4.13 1.00 20160617 082740 4.09 1.00 20160617 082741 4.07 1.00 20160617 082742 4.05 1.00 20160617 082743 4.12 1.00 20160617 082744 4.44 1.01 20160617 082745 4.84 1.00 20160617 082746 5.31 0.98 20160617 082747 5.12 0.99 20160617 082748 4.93 0.99 20160617 082749 4.74 0.98 20160617 082755 6.41 1.01 20160617 082756 7.00 1.04 20160617 082757 6.74 1.09 20160617 082758 6.50 1.13 20160617 082800 6.29 1.16 20160617 082801 6.12 1.15 20160617 082802 6.04 1.12 20160617 082803 6.00 1.08 20160617 082804 5.97 1.05 20160617 082805 5.64 1.09 20160617 082806 5.32 1.14 20160617 082807 5.10 1.19 20160617 082808 5.39 1.19 20160617 082809 5.60 1.19 20160617 082810 5.70 1.19 20160617 082811 5.87 1.19 20160617 082812 6.30 1.19 20160617 082813 6.83 1.19 20160617 082814 7.29 1.20 20160617 082815 6.80 1.20 20160617 082816 6.47 1.20 20160617 082817 6.30 1.20 20160617 082818 6.60 1.20 20160617 082819 6.86 1.20 20160617 082820 6.97 1.20 20160617 082821 6.77 1.20 20160617 082822 6.28 1.20 20160617 082823 5.91 1.21 20160617 082824 5.80 1.21 20160617 082825 6.31 1.21 20160617 082826 6.68 1.21 20160617 082827 6.91 1.21 20160617 082828 6.94 1.21 20160617 082829 6.99 1.21 20160617 082830 7.05 1.21 20160617 082831 6.91 1.21 20160617 082832 6.49 1.22 20160617 082833 6.18 1.22 20160617 082834 6.01 1.22 20160617 082835 5.98 1.20 20160617 082836 5.88 1.17 20160617 082837 5.70 1.13 20160617 082838 5.68 1.11 20160617 082839 5.68 1.10 20160617 082840 5.65 1.08 20160617 082841 5.44 1.10 20160617 082842 5.13 1.10 20160617 082843 4.96 1.10 20160617 082844 4.88 1.08 20160617 082845 5.30 1.08 20160617 082846 5.58 1.09 20160617 082847 5.72 1.09 20160617 082848 5.64 1.09 20160617 082849 5.64 1.08 20160617 082851 5.59 1.08 20160617 082852 5.49 1.10 20160617 082853 5.38 1.14 20160617 082854 5.34 1.18 20160617 082855 5.40 1.22 20160617 082856 5.72 1.22 20160617 082857 6.13 1.22 20160617 082858 6.62 1.21 20160617 082859 6.76 1.21 20160617 082900 6.64 1.21 20160617 082901 6.47 1.20 20160617 082902 6.37 1.22 20160617 082903 6.43 1.26 20160617 082904 6.59 1.30 20160617 082905 6.80 1.33 20160617 082906 6.81 1.33 20160617 082907 6.83 1.33 20160617 082908 6.85 1.32 20160617 082909 6.70 1.34 20160617 082910 6.59 1.37 20160617 082911 6.53 1.39 20160617 082912 6.51 1.40 20160617 082913 6.54 1.38 20160617 082914 6.57 1.36 20160617 082915 6.61 1.34 20160617 082916 6.50 1.36 20160617 082917 6.39 1.39 20160617 082919 6.47 1.42 20160617 082920 6.84 1.40 20160617 082921 7.14 1.38 20160617 082922 7.19 1.36 20160617 082923 6.83 1.37 20160617 082924 6.62 1.39 20160617 082925 6.51 1.42 20160617 082926 6.58 1.44 20160617 082927 6.53 1.43 20160617 082928 6.36 1.41 20160617 082929 6.25 1.37 20160617 082930 6.29 1.36 20160617 082931 6.44 1.35 20160617 082932 6.51 1.36 20160617 082933 6.19 1.35 20160617 082934 5.78 1.32 20160617 082935 5.28 1.26 20160617 082936 5.04 1.25 20160617 082937 4.86 1.24 20160617 082938 4.73 1.23 20160617 082939 4.70 1.22 20160617 082940 4.65 1.22 20160617 082942 4.52 1.21 20160617 082943 4.30 1.19 20160617 082944 3.96 1.17 20160617 082945 3.67 1.17 20160617 082946 3.55 1.15 20160617 082947 4.08 1.08 20160617 082948 4.66 1.02 20160617 082949 5.23 0.98 20160617 082950 5.14 0.94 20160617 082951 4.55 0.92 20160617 082952 3.88 0.89 20160617 082953 3.34 0.87 20160617 082954 3.53 0.86 20160617 082955 3.89 0.86 20160617 082956 4.25 0.86 20160617 082957 4.17 0.85 20160617 082958 4.05 0.84 20160617 082959 3.93 0.83 20160617 083000 3.81 0.82 20160617 083001 3.77 0.80 20160617 083002 3.84 0.78 20160617 083003 3.92 0.78 20160617 083004 3.55 0.81 20160617 083005 3.14 0.84 20160617 083008 2.00 0.78 20160617 083009 1.75 0.75 20160617 083010 1.89 0.74 20160617 083011 2.26 0.74 20160617 083012 2.70 0.75 20160617 083013 3.24 0.76 20160617 083014 4.02 0.72 20160617 083015 4.83 0.68 20160617 083016 5.58 0.64 20160617 101445 5.21 0.55 20160617 101446 5.30 0.60 20160617 101447 5.37 0.64 20160617 101448 5.41 0.65 20160617 101449 5.43 0.65 20160617 101450 5.45 0.66 20160617 101451 5.44 0.66 20160617 101452 5.43 0.67 20160617 101453 5.42 0.67 20160617 101454 5.39 0.67 20160617 101455 5.36 0.67 20160617 101456 5.34 0.67 20160617 101457 5.32 0.67 20160617 101459 5.31 0.66 20160617 101500 5.30 0.66 20160617 101501 5.30 0.66 20160617 101502 5.29 0.66 20160617 101503 5.28 0.65 20160617 101504 5.27 0.65 20160617 101505 5.26 0.65 20160617 101506 5.25 0.64 20160617 101507 5.24 0.64 20160617 101508 5.23 0.64 20160617 101509 5.23 0.64 20160617 101510 5.24 0.63 20160617 101511 5.25 0.63 20160617 101512 5.25 0.63 20160617 101513 5.23 0.63 20160617 101514 5.21 0.62 20160617 101515 5.19 0.62 20160617 101516 5.18 0.62 20160617 101517 5.18 0.62 20160617 101518 5.18 0.62 20160617 101519 5.18 0.62 20160617 101520 5.16 0.62 20160617 101521 5.14 0.62 20160617 101522 5.11 0.62 20160617 101523 5.10 0.62 20160617 101524 5.09 0.62 20160617 101525 5.09 0.62 20160617 101526 5.08 0.62 20160617 101527 5.06 0.62 20160617 101528 5.05 0.62 20160617 101529 5.02 0.62 20160617 101530 5.02 0.62 20160617 101531 5.01 0.62 20160617 101532 4.99 0.62 20160617 101533 4.96 0.62 20160617 101534 4.95 0.62 20160617 101535 4.94 0.62 20160617 101536 4.93 0.62 20160617 101537 4.91 0.63 20160617 101538 4.89 0.63 20160617 101539 4.87 0.63 20160617 101540 4.87 0.63 20160617 101541 4.87 0.64 20160617 101542 4.88 0.64 20160617 101543 4.87 0.64 20160617 101544 4.87 0.65 20160617 101545 4.88 0.65 20160617 101546 4.88 0.66 20160617 101547 4.88 0.66 20160617 101549 4.89 0.66 20160617 101550 4.89 0.67 20160617 101551 4.89 0.67 20160617 101552 4.89 0.67 20160617 101553 4.91 0.68 20160617 101554 4.90 0.68 20160617 101555 4.90 0.68 20160617 101556 4.90 0.68 20160617 101557 4.90 0.68 20160617 101558 4.92 0.68 20160617 101559 4.94 0.68 20160617 101600 4.96 0.69 20160617 101601 4.97 0.69 20160617 101602 4.97 0.69 20160617 101603 4.98 0.69 20160617 101604 4.99 0.69 20160617 101605 5.01 0.69 20160617 101606 5.03 0.69 20160617 101607 5.05 0.69 20160617 101608 5.05 0.69 20160617 101609 5.04 0.69 20160617 101610 5.04 0.69 20160617 101611 5.04 0.69 20160617 101612 5.06 0.69 20160617 101613 5.08 0.69 20160617 101614 5.11 0.69 20160617 101615 5.10 0.69 20160617 101616 5.10 0.69 20160617 101617 5.09 0.69 20160617 101618 5.10 0.69 20160617 101619 5.10 0.69 20160617 101620 5.10 0.69 20160617 101621 5.09 0.70 20160617 101622 5.10 0.70 20160617 101623 5.09 0.70 20160617 101624 5.09 0.70 20160617 101625 5.11 0.70 20160617 101626 5.14 0.71 20160617 101627 5.17 0.71 20160617 101628 5.20 0.72 20160617 101629 5.23 0.72 20160617 101630 5.26 0.73 20160617 101631 5.28 0.74 20160617 101632 5.30 0.74 20160617 101633 5.31 0.75 20160617 101634 5.33 0.75 20160617 101635 5.35 0.76 20160617 101636 5.35 0.77 20160617 101637 5.37 0.78 20160617 101638 5.38 0.79 20160617 101640 5.39 0.79 20160617 101641 5.40 0.79 20160617 101642 5.41 0.80 20160617 101643 5.43 0.80 20160617 101644 5.45 0.80 20160617 101645 5.47 0.80 20160617 101646 5.50 0.80 20160617 101647 5.50 0.80 20160617 101648 5.50 0.81 20160617 101649 5.51 0.81 20160617 101650 5.52 0.81 20160617 101651 5.54 0.82 20160617 101652 5.56 0.82 20160617 101653 5.58 0.83 20160617 101654 5.61 0.83 20160617 101655 5.64 0.84 20160617 101656 5.66 0.85 20160617 101657 5.70 0.85 20160617 101658 5.74 0.86 20160617 101659 5.78 0.86 20160617 101700 5.80 0.87 20160617 101701 5.82 0.88 20160617 101702 5.85 0.89 20160617 101703 5.89 0.90 20160617 101704 5.93 0.91 20160617 101705 5.97 0.93 20160617 101706 6.02 0.94 20160617 101707 6.08 0.95 20160617 101708 6.14 0.96 20160617 101709 6.20 0.97 20160617 101710 6.27 0.97 20160617 101711 6.35 0.98 20160617 101712 6.42 0.98 20160617 101713 6.50 0.99 20160617 101714 6.57 1.00 20160617 101715 6.65 1.00 20160617 101716 6.72 1.01 20160617 101717 6.77 1.01 20160617 101718 6.80 1.01 20160617 101719 6.83 1.00 20160617 101720 6.87 1.00 20160617 101721 6.89 1.00 20160617 101722 6.92 0.99 20160617 101723 6.95 0.99 20160617 101724 6.97 0.99 20160617 101725 7.00 0.98 20160617 101726 7.03 0.98 20160617 101727 7.05 0.97 20160617 101728 7.06 0.96 20160617 101730 7.07 0.95 20160617 101731 7.08 0.94 20160617 101732 7.07 0.93 20160617 101733 7.05 0.91 20160617 101734 7.00 0.89 20160617 101735 6.97 0.86 20160617 101736 6.93 0.83 20160617 101737 6.89 0.79 20160617 101741 6.64 0.61 20160617 101743 6.41 0.51 20160617 101744 6.31 0.46 20160617 101747 5.96 0.35 20160617 101748 5.82 0.31 20160617 101750 5.52 0.27 20160617 101751 5.38 0.25 20160617 204514 4.08 0.52 20160617 204515 4.02 0.64 20160617 204516 3.96 0.73 20160617 204517 3.89 0.75 20160617 204518 3.82 0.78 20160617 204519 3.74 0.81 20160617 204520 3.64 0.83 20160617 204521 3.54 0.84 20160617 204522 3.45 0.86 20160617 204523 3.46 0.87 20160617 204524 3.51 0.88 20160617 204525 3.56 0.89 20160617 204526 3.61 0.90 20160617 204527 3.64 0.91 20160617 204528 3.67 0.92 20160617 204529 3.71 0.93 20160617 204530 3.75 0.95 20160617 204531 3.79 0.96 20160617 204532 3.83 0.98 20160617 204533 3.89 0.99 20160617 204534 3.97 1.01 20160617 204535 4.06 1.02 20160617 204536 4.15 1.03 20160617 204537 4.23 1.05 20160617 204538 4.32 1.07 20160617 204539 4.40 1.09 20160617 204540 4.50 1.10 20160617 204541 4.61 1.11 20160617 204542 4.71 1.12 20160617 204543 4.80 1.14 20160617 204544 4.89 1.15 20160617 204545 4.97 1.17 20160617 204546 5.04 1.18 20160617 204547 5.13 1.19 20160617 204548 5.23 1.20 20160617 204549 5.33 1.22 20160617 204550 5.43 1.23 20160617 204551 5.53 1.24 20160617 204552 5.64 1.25 20160617 204553 5.75 1.27 20160617 204554 5.85 1.27 20160617 204555 5.94 1.28 20160617 204557 6.04 1.29 20160617 204558 6.14 1.30 20160617 204559 6.25 1.31 20160617 204600 6.35 1.32 20160617 204601 6.44 1.33 20160617 204602 6.53 1.34 20160617 204603 6.62 1.35 20160617 204604 6.70 1.36 20160617 204605 6.78 1.37 20160617 204606 6.87 1.38 20160617 204607 6.97 1.39 20160617 204608 7.07 1.40 20160617 204609 7.18 1.41 20160617 204610 7.30 1.42 20160617 204611 7.41 1.43 20160617 204612 7.52 1.44 20160617 204613 7.64 1.45 20160617 204614 7.71 1.46 20160617 204615 7.74 1.46 20160617 204616 7.76 1.47 20160617 204617 7.78 1.48 20160617 204618 7.81 1.48 20160617 204619 7.83 1.48 20160617 204620 7.86 1.49 20160617 204621 7.87 1.49 20160617 204622 7.88 1.50 20160617 204623 7.88 1.50 20160617 204624 7.89 1.51 20160617 204625 7.90 1.51 20160617 204626 7.92 1.51 20160617 204627 7.93 1.52 20160617 204628 7.92 1.53 20160617 204629 7.92 1.53 20160617 204630 7.92 1.54 20160617 204631 7.93 1.54 20160617 204632 7.93 1.54 20160617 204633 7.94 1.54 20160617 204634 7.93 1.55 20160617 204635 7.91 1.54 20160617 204636 7.89 1.54 20160617 204637 7.87 1.54 20160617 204638 7.85 1.54 20160617 204639 7.83 1.55 20160617 204640 7.81 1.55 20160617 204641 7.79 1.55 20160617 204642 7.77 1.55 20160617 204643 7.75 1.54 20160617 204644 7.73 1.54 20160617 204645 7.70 1.54 20160617 204646 7.68 1.54 20160617 204648 7.65 1.54 20160617 204649 7.66 1.54 20160617 204650 7.66 1.54 20160617 204651 7.67 1.54 20160617 204652 7.66 1.54 20160617 204653 7.65 1.54 20160617 204654 7.63 1.54 20160617 223912 3.84 1.90 20160617 223913 4.12 1.92 20160617 223914 4.38 1.93 20160617 223915 4.62 1.94 20160617 223916 4.82 1.95 20160617 223917 5.02 1.96 20160617 223918 5.21 1.97 20160617 223919 5.38 1.98 20160617 223920 5.48 1.98 20160617 223921 5.47 1.99 20160617 223922 5.48 2.00 20160617 223924 5.48 2.01 20160617 223925 5.49 2.01 20160617 223926 5.52 2.02 20160617 223927 5.55 2.02 20160617 223928 5.58 2.03 20160617 223929 5.63 2.03 20160617 223930 5.68 2.03 20160617 223931 5.68 2.04 20160617 223932 5.68 2.04 20160617 223933 5.68 2.04 20160617 223934 5.68 2.04 20160617 223935 5.69 2.03 20160617 223936 5.70 2.03 20160617 223937 5.72 2.03 20160617 223938 5.74 2.02 20160617 223939 5.77 2.01 20160617 223940 5.80 2.00 20160617 223941 5.83 1.99 20160617 223942 5.88 1.99 20160617 223943 5.93 1.99 20160617 223944 5.97 1.99 20160617 223945 6.02 1.96 20160617 223946 6.06 1.95 20160617 223947 6.11 1.94 20160617 223948 6.16 1.92 20160617 223949 6.21 1.87 20160617 223950 6.25 1.85 20160617 223951 6.31 1.84 20160617 223952 6.40 1.90 20160617 223953 6.48 1.95 20160617 223954 6.57 1.99 20160617 223955 6.65 2.02 20160617 223956 6.75 2.04 20160617 223957 6.87 2.06 20160617 223958 6.98 2.06 20160617 223959 7.12 2.07 20160617 224000 7.24 2.08 20160617 224001 7.37 2.10 20160617 224002 7.48 2.10 20160617 224003 7.59 2.11 20160617 224004 7.69 2.12 20160617 224005 7.79 2.09 20160617 224006 7.90 2.05 20160617 224007 7.99 2.01 20160617 224008 8.07 2.01 20160617 224009 8.13 2.02 20160617 224010 8.19 2.04 20160617 224011 8.26 2.04 20160617 224012 8.28 2.08 20160617 224014 8.30 2.11 20160617 224015 8.31 2.13 20160617 224016 8.34 2.16 20160617 224017 8.38 2.20 20160617 224018 8.42 2.23 20160617 224019 8.46 2.27 20160617 224020 8.48 2.31 20160617 224021 8.49 2.33 20160617 224022 8.50 2.37 20160617 224023 8.51 2.41 20160617 224024 8.52 2.46 20160617 224025 8.54 2.47 20160617 224026 8.56 2.47 20160617 224027 8.58 2.48 20160617 224028 8.60 2.49 20160617 224029 8.63 2.49 20160617 224030 8.65 2.46 20160617 224031 8.67 2.45 20160617 224032 8.69 2.44 20160617 224033 8.71 2.40 20160617 224034 8.72 2.35 20160617 224035 8.74 2.31 20160617 224036 8.77 2.29 20160617 224037 8.81 2.29 20160617 224038 8.83 2.29 20160617 224039 8.85 2.30 20160617 224040 8.86 2.31 20160617 224041 8.86 2.32 20160617 224042 8.88 2.33 20160617 224043 8.89 2.34 20160617 224044 8.90 2.36 20160617 224045 8.91 2.37 20160617 224046 8.92 2.37 20160617 224047 8.93 2.35 20160617 224048 8.93 2.33 20160617 224049 8.93 2.28 20160617 224050 8.91 2.17 20160617 224051 8.89 2.07 20160617 224052 8.87 1.99 20160617 224053 8.86 2.07 20160617 224054 8.86 2.18 20160617 224055 8.85 2.27 20160617 224056 8.83 2.29 20160617 224057 8.81 2.22 20160617 224058 8.79 2.15 20160617 224059 8.76 2.10 20160617 224100 8.76 2.10 20160617 224101 8.75 2.11 20160617 224102 8.74 2.12 20160617 224103 8.73 2.14 20160617 224105 8.73 2.15 20160617 224106 8.73 2.15 20160617 224107 8.73 2.15 20160617 224108 8.73 2.14 20160617 224109 8.73 2.12 20160617 224110 8.73 2.10 20160617 224111 8.73 2.09 20160617 224112 8.73 2.08 20160617 224113 8.73 2.08 20160617 224114 8.72 2.08 20160617 224115 8.69 2.07 20160617 224116 8.66 2.07 20160617 224117 8.63 2.06 20160617 224118 8.60 2.01 20160617 224119 8.56 1.97 20160617 224120 8.51 1.93 20160617 224121 8.48 1.93 20160617 224122 8.44 1.95 20160617 224123 8.41 1.97 20160617 224124 8.36 1.99 20160617 224125 8.29 2.02 20160617 224126 8.24 2.04 20160617 224127 8.17 2.06 20160617 224128 8.08 2.06 20160617 224129 8.00 2.05 20160617 224130 7.93 2.05 20160617 224131 7.86 2.04 20160617 224132 7.78 2.02 20160617 224133 7.71 2.01 20160617 224134 7.68 1.99 20160617 224135 7.73 1.96 20160617 224136 7.78 1.94 20160617 224137 7.84 1.91 20160617 224138 7.87 1.89 20160617 224139 7.92 1.86 20160617 224140 7.96 1.84 20160617 224141 8.01 1.81 20160617 224142 8.04 1.78 20160617 224143 8.07 1.75 20160617 224144 7.96 1.72 20160617 224145 7.65 1.68 20160617 224146 7.33 1.64 20160617 224147 7.00 1.60 20160617 224148 6.68 1.57 20160617 224149 6.41 1.54 20160617 224150 6.08 1.50 20160617 224151 5.73 1.47 20160617 224152 5.36 1.44 20160617 224153 4.99 1.41 20160617 224154 4.65 1.38 20160617 224156 4.46 1.36 20160617 224157 4.27 1.34 20160617 224158 4.09 1.32 20160617 224159 3.92 1.31 20160617 224200 3.77 1.29 20160617 224201 3.63 1.27 20160617 224202 3.51 1.26 20160617 224203 3.39 1.25 20160617 224204 3.30 1.23 20160617 224205 3.26 1.22 20160617 224206 3.40 1.21 20160617 224207 3.51 1.19 20160617 224208 3.67 1.18 20160617 224209 3.80 1.16 20160617 224210 3.92 1.14 20160617 224211 4.04 1.12 20160617 224212 4.16 1.11 20160617 224213 4.28 1.10 20160617 224214 4.39 1.09 20160617 224215 4.50 1.08 20160617 224216 4.31 1.02 20160617 224217 4.13 0.98 20160617 224218 3.94 0.95 20160617 224221 3.40 0.93 20160617 224222 3.21 0.94 20160617 224223 3.05 0.95 20160617 224224 2.85 0.94 20160617 224227 2.25 0.88 20160617 224228 2.04 0.87 20160617 224229 1.83 0.86 20160617 224230 1.61 0.86 20160617 224231 1.44 0.86 20160617 224233 1.29 0.85 20160617 224234 1.25 0.84 20160617 224235 1.27 0.83 20160617 224236 1.31 0.82 20160617 224237 1.35 0.80 20160617 224238 1.40 0.78 20160617 224239 1.43 0.75 20160617 224240 1.45 0.69 20160617 224241 1.45 0.64 20160617 224242 1.46 0.58 20160617 224243 1.45 0.51 20160617 224248 2.12 0.20 20160617 224249 2.43 0.14 20160617 224252 3.07 0.11 20160617 224256 3.87 0.15 20160617 224325 2.94 0.15 20160617 224327 2.60 0.12 20160617 224330 2.28 0.12 20160617 224331 2.17 0.12 20160617 224333 2.02 0.11 20160617 224334 2.05 0.11 20160617 224338 2.23 0.15 20160617 224342 2.66 0.18 20160617 224343 2.74 0.18 20160617 224344 2.86 0.18 20160617 224345 2.99 0.19 20160617 224400 5.79 0.39 20160617 224401 5.75 0.41 20160617 224402 5.71 0.43 20160617 224403 5.61 0.44 20160617 224404 5.51 0.46 20160617 224405 5.40 0.47 20160617 224406 5.27 0.46 20160617 224413 5.41 0.52 20160617 224414 5.65 0.55 20160617 224415 5.85 0.59 20160617 224416 6.11 0.63 20160617 224417 6.41 0.66 20160617 224418 6.72 0.68 20160617 224419 7.05 0.71 20160617 224420 7.14 0.74 20160617 224421 7.18 0.76 20160617 224422 7.23 0.78 20160617 224423 7.29 0.80 20160617 224424 7.34 0.80 20160617 224425 7.39 0.81 20160617 224427 7.46 0.81 20160617 224428 7.52 0.80 20160617 224429 7.60 0.79 20160617 224430 7.68 0.79 20160617 224431 7.75 0.80 20160617 224432 7.78 0.81 20160617 224433 7.79 0.82 20160617 224434 7.80 0.84 20160617 224435 7.81 0.86 20160617 224436 7.80 0.88 20160617 224437 7.79 0.92 20160617 224438 7.75 0.95 20160617 224439 7.70 1.00 20160617 224440 7.64 1.04 20160617 224441 7.56 1.09 20160617 224442 7.51 1.14 20160617 224443 7.47 1.21 20160617 224444 7.45 1.25 20160617 224445 7.43 1.29 20160617 224446 7.42 1.34 20160617 224447 7.43 1.37 20160617 224448 7.44 1.40 20160617 224449 7.46 1.43 20160617 224450 7.48 1.46 20160617 224451 7.49 1.48 20160617 224452 7.58 1.51 20160617 224453 7.66 1.53 20160617 224454 7.76 1.55 20160617 224455 7.84 1.57 20160617 224456 7.95 1.59 20160617 224457 8.07 1.61 20160617 224458 8.17 1.63 20160617 224459 8.26 1.65 20160617 224500 8.36 1.66 20160617 224501 8.47 1.68 20160617 224502 8.48 1.69 20160617 224503 8.45 1.70 20160617 224504 8.43 1.71 20160617 224505 8.43 1.71 20160617 224506 8.43 1.72 20160617 224507 8.43 1.73 20160617 224508 8.42 1.73 20160617 224509 8.42 1.74 20160617 224510 8.42 1.74 20160617 224511 8.43 1.75 20160617 224512 8.47 1.75 20160617 224513 8.54 1.76 20160617 224514 8.60 1.77 20160617 224515 8.67 1.78 20160617 224516 8.73 1.78 20160617 224518 8.79 1.79 20160617 224519 8.86 1.80 20160617 224520 8.90 1.80 20160617 224521 8.94 1.81 20160617 224522 8.98 1.81 20160617 224523 9.01 1.82 20160617 224524 9.04 1.83 20160617 224525 9.07 1.83 20160617 224526 9.09 1.84 20160617 224527 9.11 1.84 20160617 224528 9.13 1.85 20160617 224529 9.14 1.85 20160617 224530 9.15 1.85 20160617 224531 9.18 1.85 20160617 224532 9.21 1.85 20160617 224533 9.24 1.85 20160617 224534 9.23 1.85 20160617 224535 9.20 1.85 20160617 224536 9.18 1.84 20160617 224537 9.16 1.84 20160617 224538 9.16 1.83 20160617 224539 9.16 1.83 20160617 224540 9.16 1.82 20160617 224541 9.13 1.81 20160617 224542 9.11 1.80 20160617 224543 9.09 1.79 20160617 224544 9.04 1.78 20160617 224545 8.95 1.77 20160617 224546 8.85 1.75 20160617 224547 8.76 1.74 20160617 224548 8.68 1.73 20160617 224549 8.58 1.71 20160617 224550 8.49 1.70 20160617 224551 8.38 1.68 20160617 224552 8.27 1.67 20160617 224553 8.17 1.66 20160617 224554 8.06 1.64 20160617 224555 7.96 1.62 20160617 224556 7.85 1.60 20160617 224557 7.73 1.59 20160617 224558 7.61 1.57 20160617 224559 7.51 1.56 20160617 224600 7.40 1.55 20160617 224601 7.29 1.53 20160617 224602 7.17 1.52 20160617 224603 7.04 1.51 20160617 224604 6.94 1.50 20160617 224605 6.84 1.49 20160617 224606 6.79 1.48 20160617 224607 6.73 1.47 20160617 224609 6.67 1.46 20160617 224610 6.61 1.45 20160617 224611 6.56 1.45 20160617 224612 6.51 1.44 20160617 224613 6.46 1.44 20160617 224614 6.43 1.43 20160617 224615 6.41 1.43 20160617 224616 6.39 1.43 20160617 224617 6.36 1.42 20160617 224618 6.34 1.42 20160617 224619 6.31 1.42 20160617 224620 6.30 1.41 20160617 224621 6.29 1.41 20160617 224622 6.28 1.42 20160617 224623 6.27 1.42 20160617 224624 6.27 1.42 20160617 224625 6.27 1.42 20160617 224626 6.28 1.42 20160617 224627 6.29 1.42 20160617 224628 6.28 1.41 20160617 224629 6.27 1.41 20160617 224630 6.25 1.41 20160617 224631 6.23 1.41 20160617 224632 6.21 1.42 20160617 224633 6.20 1.42 20160617 224634 6.16 1.41 20160617 224635 6.12 1.41 20160617 224636 6.09 1.41 20160617 224637 6.05 1.41 20160617 224638 6.02 1.41 20160617 224639 5.98 1.40 20160617 224640 5.94 1.40 20160617 224641 5.90 1.40 20160617 224642 5.84 1.40 20160617 224643 5.76 1.39 20160617 224644 5.69 1.39 20160617 224645 5.63 1.38 20160617 224646 5.57 1.38 20160617 224647 5.49 1.38 20160617 224648 5.40 1.37 20160617 224649 5.31 1.36 20160617 224650 5.24 1.36 20160617 224651 5.15 1.35 20160617 224652 5.03 1.35 20160617 224653 4.90 1.34 20160617 224654 4.79 1.34 20160617 224655 4.70 1.33 20160617 224656 4.59 1.33 20160617 224657 4.49 1.33 20160617 224659 4.41 1.32 20160617 224700 4.36 1.31 20160617 224701 4.34 1.31 20160617 224702 4.35 1.30 20160617 224703 4.32 1.30 20160617 224704 4.35 1.30 20160617 224705 4.41 1.30 20160617 224706 4.43 1.29 20160617 224707 4.47 1.28 20160617 224708 4.55 1.28 20160617 224709 4.66 1.28 20160617 224710 4.88 1.28 20160617 224711 5.17 1.28 20160617 224712 5.43 1.28 20160617 224713 5.66 1.28 20160617 224714 5.82 1.29 20160617 224715 6.04 1.29 20160617 224716 6.26 1.30 20160617 224717 6.45 1.30 20160617 224718 6.60 1.30 20160617 224719 6.81 1.31 20160617 224720 7.02 1.31 20160617 224721 7.23 1.32 20160617 224722 7.40 1.33 20160617 224723 7.61 1.33 20160617 224724 7.85 1.35 20160617 224725 8.10 1.36 20160617 224726 8.31 1.37 20160617 224727 8.56 1.39 20160617 224728 8.83 1.43 20160617 224729 9.11 1.46 20160617 224730 9.34 1.49 20160617 224731 9.67 1.55 20160617 224732 9.98 1.60 20160617 224733 10.28 1.65 20160617 224734 10.51 1.70 20160617 224735 10.78 1.77 20160617 224736 11.04 1.83 20160617 224737 11.29 1.89 20160617 224738 11.48 1.94 20160617 224739 11.72 2.00 20160617 224740 11.94 2.06 20160617 224741 12.03 2.10 20160617 224742 12.03 2.14 20160617 224743 12.05 2.18 20160617 224744 12.08 2.22 20160617 224745 12.11 2.24 20160617 224746 12.16 2.27 20160617 224747 12.21 2.30 20160617 224748 12.24 2.32 20160617 224750 12.26 2.32 20160617 224751 12.29 2.33 20160617 224752 12.32 2.34 20160617 224753 12.18 2.32 20160617 224754 12.05 2.30 20160617 224755 11.88 2.28 20160617 224756 11.74 2.26 20160617 224757 11.58 2.23 20160617 224758 11.44 2.21 20160617 224759 11.27 2.19 20160617 224800 11.10 2.16 20160617 224801 10.95 2.14 20160617 224802 10.77 2.12 20160617 224803 10.65 2.10 20160617 224804 10.61 2.08 20160617 224805 10.58 2.07 20160617 224806 10.57 2.05 20160617 224807 10.57 2.04 20160617 224808 10.56 2.02 20160617 224809 10.55 2.01 20160617 224810 10.55 1.99 20160617 224811 10.54 1.99 20160617 224812 10.52 1.98 20160617 224813 10.50 1.97 20160617 224814 10.47 1.97 20160617 224815 10.44 1.96 20160617 224816 10.42 1.96 20160617 224817 10.40 1.96 20160617 224818 10.41 1.96 20160617 224819 10.41 1.96 20160617 224820 10.42 1.95 20160617 224821 10.42 1.95 20160617 224822 10.44 1.94 20160617 224823 10.46 1.94 20160617 224824 10.46 1.93 20160617 224825 10.45 1.92 20160617 224826 10.43 1.91 20160617 224827 10.43 1.90 20160617 224828 10.40 1.89 20160617 224829 10.36 1.88 20160617 224830 10.32 1.87 20160617 224831 10.28 1.85 20160617 224832 10.24 1.84 20160617 224833 10.20 1.83 20160617 224834 10.15 1.82 20160617 224835 10.11 1.81 20160617 224836 10.07 1.79 20160617 224837 10.03 1.78 20160617 224838 10.01 1.77 20160617 224839 9.97 1.76 20160617 224841 9.94 1.74 20160617 224842 9.93 1.73 20160617 224843 9.91 1.72 20160617 224844 9.86 1.71 20160617 224845 9.83 1.70 20160617 224846 9.79 1.69 20160617 224847 9.72 1.67 20160617 224848 9.64 1.65 20160617 224849 9.58 1.64 20160617 224850 9.50 1.62 20160617 224851 9.44 1.61 20160617 224852 9.40 1.60 20160617 224853 9.35 1.58 20160617 224855 9.21 1.55 20160617 224856 9.11 1.53 20160617 224857 9.01 1.51 20160617 224858 8.91 1.50 20160617 224859 8.78 1.48 20160617 224900 8.67 1.47 20160617 224901 8.56 1.45 20160617 224902 8.47 1.43 20160617 224903 8.40 1.42 20160617 224904 8.31 1.40 20160617 224905 8.19 1.38 20160617 224906 8.09 1.37 20160617 224907 7.96 1.35 20160617 224908 7.83 1.33 20160617 224909 7.71 1.32 20160617 224910 7.57 1.30 20160617 224911 7.45 1.29 20160617 224912 7.35 1.27 20160617 224913 7.24 1.26 20160617 224914 7.12 1.24 20160617 224915 7.03 1.23 20160617 224916 6.92 1.21 20160617 224917 6.80 1.20 20160617 224918 6.71 1.18 20160617 224919 6.53 1.16 20160617 224920 6.34 1.15 20160617 224921 6.10 1.13 20160617 224922 5.86 1.11 20160617 224923 5.68 1.10 20160617 224924 5.45 1.08 20160617 224925 5.21 1.07 20160617 224926 5.03 1.06 20160617 224927 4.80 1.05 20160617 224928 4.62 1.04 20160617 224929 4.41 1.02 20160617 224931 4.22 1.01 20160617 224932 4.08 1.00 20160617 224936 3.37 0.96 20160617 224937 3.23 0.96 20160617 224938 3.03 0.95 20160617 224939 2.82 0.94 20160617 224941 2.46 0.92 20160617 224942 2.40 0.91 20160617 224943 2.35 0.90 20160617 224944 2.30 0.89 20160617 224946 2.20 0.86 20160617 224948 2.17 0.83 20160617 224950 2.13 0.80 20160617 224952 2.13 0.76 20160617 224957 2.57 0.65 20160617 224958 2.65 0.63 20160617 224959 2.73 0.61 20160617 225000 2.78 0.60 20160617 225001 2.84 0.58 20160617 225004 3.14 0.52 20160617 225005 3.22 0.50 20160617 225008 3.47 0.47 20160617 225009 3.53 0.46 20160617 225011 3.68 0.44 20160617 225012 3.77 0.44 20160617 225013 3.85 0.44 20160617 225014 3.93 0.44 20160617 225016 4.06 0.43 20160617 225017 4.13 0.43 20160617 225018 4.18 0.44 20160617 225019 4.23 0.45 20160617 225020 4.27 0.46 20160617 225023 4.39 0.47 20160617 225024 4.45 0.47 20160617 225025 4.50 0.47 20160617 225029 4.83 0.51 20160617 225030 4.93 0.52 20160617 225031 5.02 0.52 20160617 225032 5.09 0.52 20160617 225034 5.23 0.53 20160617 225035 5.27 0.53 20160617 225037 5.38 0.53 20160617 225040 5.45 0.54 20160617 225042 5.61 0.54 20160617 225043 5.69 0.54 20160617 225045 5.81 0.55 20160617 225046 5.89 0.56 20160617 225048 5.96 0.56 20160618 084210 15.20 1.93 20160618 084211 14.92 1.99 20160618 084212 14.40 2.06 20160618 084213 13.83 2.13 20160618 084214 13.59 2.20 20160618 084215 13.44 2.26 20160618 084216 13.32 2.33 20160618 084217 13.38 2.38 20160618 084218 13.64 2.42 20160618 084219 13.97 2.45 20160618 084220 14.17 2.48 20160618 084221 13.90 2.51 20160618 084222 13.59 2.56 20160618 084223 13.32 2.59 20160618 084224 13.21 2.64 20160618 084225 13.50 2.69 20160618 084226 13.79 2.76 20160618 084227 14.03 2.83 20160618 084228 13.81 2.91 20160618 084229 13.53 2.95 20160618 084230 13.25 2.99 20160618 084231 13.20 3.00 20160618 084233 13.38 3.03 20160618 084234 13.66 3.08 20160618 084235 14.06 3.15 20160618 084236 14.54 3.24 20160618 084237 14.86 3.30 20160618 084238 15.08 3.37 20160618 084239 15.16 3.41 20160618 084240 15.37 3.42 20160618 084241 15.51 3.43 20160618 084242 15.59 3.45 20160618 084243 16.00 3.46 20160618 084244 16.55 3.47 20160618 084245 16.98 3.48 20160618 084246 17.00 3.51 20160618 084247 16.87 3.54 20160618 084248 16.69 3.55 20160618 084249 16.55 3.55 20160618 084250 16.74 3.60 20160618 084251 16.81 3.65 20160618 084252 17.01 3.70 20160618 084253 16.83 3.72 20160618 084254 16.36 3.70 20160618 084255 15.95 3.66 20160618 084256 15.58 3.62 20160618 084257 15.81 3.62 20160618 084258 15.96 3.61 20160618 084301 16.13 3.53 20160618 084302 15.96 3.52 20160618 084303 15.82 3.50 20160618 084304 15.84 3.42 20160618 084305 15.64 3.37 20160618 084306 15.32 3.35 20160618 084307 14.92 3.31 20160618 084308 14.74 3.24 20160618 084309 14.65 3.16 20160618 084310 14.52 3.09 20160618 084311 14.24 2.99 20160618 084312 13.89 2.87 20160618 084313 13.55 2.75 20160618 084314 13.16 2.52 20160618 084315 12.83 2.26 20160618 084316 12.64 2.03 20160618 084317 12.47 1.71 20160618 084318 12.07 1.29 20160618 084319 11.62 0.89 20160618 084320 11.10 0.49 20160618 084321 10.78 0.07 20160618 084323 10.51 -0.51 20160618 084324 10.14 -1.10 20160618 084325 9.77 -1.75 20160618 084326 9.80 -2.45 20160618 084327 9.93 -2.99 20160618 084328 10.25 -3.65 20160618 084329 10.41 -4.10 20160618 084330 10.69 -4.54 20160618 084331 11.18 -4.95 20160618 084332 11.83 -5.07 20160618 084333 12.46 -4.90 20160618 084334 13.45 -4.73 20160618 084335 14.67 -4.60 20160618 084336 16.44 -4.06 20160618 084337 18.27 -3.47 20160618 084338 20.20 -2.89 20160618 084339 21.46 -2.50 20160618 084340 22.74 -2.11 20160618 084341 23.98 -1.71 20160618 084342 25.32 -1.32 20160618 084343 26.44 -1.04 20160618 084344 27.32 -0.81 20160618 084345 28.43 -0.52 20160618 084346 29.63 -0.31 20160618 084347 30.82 -0.16 20160618 084348 31.85 0.01 20160618 084349 32.39 0.19 20160618 084350 31.39 0.29 20160618 084351 30.36 0.41 20160618 084352 29.46 0.54 20160618 084353 28.63 0.64 20160618 084354 27.68 0.72 20160618 084355 26.63 0.81 20160618 084356 25.78 0.88 20160618 084357 25.03 1.00 20160618 084358 24.05 1.10 20160618 084359 22.72 1.22 20160618 084400 21.87 1.28 20160618 084401 21.16 1.31 20160618 084402 20.75 1.32 20160618 084403 20.22 1.33 20160618 084404 19.48 1.37 20160618 084405 18.64 1.42 20160618 084406 17.87 1.47 20160618 084407 17.49 1.49 20160618 084408 17.10 1.49 20160618 084409 16.88 1.48 20160618 084410 16.40 1.49 20160618 084411 15.68 1.54 20160618 084412 14.93 1.59 20160618 084414 14.22 1.63 20160618 084415 12.98 1.62 20160618 084416 11.91 1.63 20160618 084417 10.72 1.64 20160618 084418 10.30 1.65 20160618 084419 10.20 1.65 20160618 084420 9.92 1.65 20160618 084421 9.44 1.65 20160618 084422 9.13 1.66 20160618 084423 9.15 1.66 20160618 084424 9.34 1.67 20160618 084425 8.76 1.67 20160618 084426 8.04 1.68 20160618 084427 7.66 1.68 20160618 084428 7.72 1.69 20160618 084429 7.85 1.70 20160618 084430 7.98 1.70 20160618 084431 8.18 1.71 20160618 084432 8.31 1.76 20160618 084433 8.48 1.81 20160618 084434 8.68 1.85 20160618 084435 8.97 1.86 20160618 084436 9.54 1.86 20160618 084437 10.08 1.87 20160618 084438 10.82 1.88 20160618 084439 11.30 1.86 20160618 084440 11.83 1.84 20160618 084441 12.47 1.82 20160618 084442 12.95 1.84 20160618 084443 13.19 1.87 20160618 084444 13.46 1.89 20160618 084445 13.88 1.92 20160618 084446 13.92 1.92 20160618 084447 13.96 1.93 20160618 084448 14.05 1.94 20160618 084449 14.40 1.91 20160618 084450 14.93 1.87 20160618 084451 15.55 1.84 20160618 084452 16.14 1.80 20160618 084453 16.06 1.80 20160618 084454 15.95 1.80 20160618 084455 15.77 1.80 20160618 084456 15.15 1.78 20160618 084457 14.50 1.73 20160618 084458 13.86 1.68 20160618 084459 13.49 1.63 20160618 084500 13.30 1.56 20160618 084501 13.17 1.50 20160618 084502 13.06 1.46 20160618 084504 12.70 1.45 20160618 084505 12.12 1.45 20160618 084506 11.39 1.44 20160618 084507 11.10 1.41 20160618 084508 11.11 1.36 20160618 084509 11.22 1.32 20160618 084510 11.13 1.31 20160618 084511 10.70 1.35 20160618 084512 10.21 1.37 20160618 084513 9.66 1.39 20160618 084514 9.38 1.38 20160618 084515 9.25 1.38 20160618 084516 9.38 1.37 20160618 084517 9.48 1.36 20160618 084518 9.48 1.36 20160618 084519 9.37 1.35 20160618 084520 9.19 1.34 20160618 084521 9.20 1.34 20160618 084522 9.10 1.33 20160618 084523 8.94 1.32 20160618 084524 8.74 1.31 20160618 084525 8.62 1.29 20160618 084526 8.52 1.28 20160618 084527 8.55 1.27 20160618 084528 8.73 1.22 20160618 084529 8.92 1.16 20160618 084530 9.07 1.10 20160618 084531 8.67 1.09 20160618 084532 8.20 1.08 20160618 084533 7.83 1.06 20160618 084534 7.66 1.04 20160618 084535 7.83 1.03 20160618 084536 8.10 1.02 20160618 084537 8.48 1.01 20160618 084538 8.21 0.99 20160618 084539 7.85 0.96 20160618 084540 7.59 0.94 20160618 084541 7.51 0.90 20160618 084542 7.52 0.86 20160618 084543 7.62 0.84 20160618 084544 7.65 0.82 20160618 084545 7.64 0.81 20160618 084546 7.34 0.81 20160618 084547 6.92 0.80 20160618 084548 6.44 0.80 20160618 084549 5.93 0.82 20160618 084550 5.50 0.85 20160618 084551 5.37 0.87 20160618 084552 5.72 0.84 20160618 084553 6.12 0.81 20160618 084555 6.63 0.76 20160618 084556 6.38 0.75 20160618 084557 5.94 0.77 20160618 084558 5.51 0.81 20160618 084559 5.37 0.84 20160618 084600 5.56 0.85 20160618 084601 5.76 0.86 20160618 084604 5.86 0.85 20160618 084605 5.78 0.85 20160618 084606 5.70 0.85 20160618 084607 5.68 0.85 20160618 084608 5.73 0.85 20160618 084609 5.86 0.85 20160618 084610 6.04 0.85 20160618 084611 6.25 0.85 20160618 084612 6.47 0.85 20160618 084613 6.73 0.85 20160618 084614 7.00 0.84 20160618 084616 7.35 0.84 20160618 084617 7.13 0.83 20160618 084619 6.97 0.83 20160618 084620 7.09 0.82 20160618 084621 7.13 0.82 20160618 084622 6.99 0.81 20160618 084623 6.75 0.77 20160618 084624 6.47 0.72 20160618 084625 6.37 0.68 20160618 084626 6.43 0.65 20160618 084627 6.60 0.63 20160618 084628 6.71 0.60 20160618 084629 6.61 0.58 20160618 084630 6.33 0.60 20160618 084631 6.14 0.62 20160618 084632 6.05 0.63 20160618 084633 5.88 0.57 20160618 084634 5.74 0.47 20160618 084636 5.68 0.32 20160618 084640 4.21 0.43 20160618 084641 4.44 0.42 20160618 084642 4.58 0.41 20160618 084643 4.62 0.41 20160618 084644 4.65 0.42 20160618 084646 4.81 0.43 20160618 084647 5.10 0.44 20160618 084648 5.13 0.41 20160618 084649 5.22 0.38 20160618 084650 5.25 0.35 20160618 084651 5.11 0.34 20160618 084652 4.90 0.33 20160618 084653 4.71 0.31 20160618 084654 4.46 0.28 20160618 084655 4.36 0.27 20160618 084656 4.39 0.26 20160618 084657 4.56 0.29 20160618 084658 4.61 0.36 20160618 084659 5.12 0.42 20160618 084700 6.06 0.48 20160618 084701 7.25 0.55 20160618 084702 8.50 0.64 20160618 084703 9.81 0.74 20160618 084704 11.05 0.86 20160618 084705 11.56 0.96 20160618 084706 11.92 1.04 20160618 084707 12.17 1.10 20160618 084709 10.59 0.97 20160618 084710 9.72 0.90 20160618 084743 11.03 0.96 20160618 084744 11.21 1.07 20160618 084745 11.42 1.18 20160618 084746 11.66 1.23 20160618 084747 12.00 1.23 20160618 084748 12.39 1.23 20160618 084749 12.69 1.26 20160618 084750 12.52 1.28 20160618 084751 12.42 1.29 20160618 084752 12.29 1.27 20160618 084753 12.19 1.27 20160618 084754 12.08 1.30 20160618 084755 11.92 1.33 20160618 084756 11.68 1.36 20160618 084757 11.51 1.37 20160618 084758 11.44 1.37 20160618 084759 11.48 1.37 20160618 084800 11.02 1.38 20160618 084801 10.47 1.38 20160618 084802 9.83 1.39 20160618 084803 9.60 1.40 20160618 084804 9.71 1.40 20160618 084805 9.76 1.41 20160618 084806 9.62 1.42 20160618 084807 9.29 1.43 20160618 084808 9.06 1.44 20160618 084809 8.93 1.44 20160618 084810 8.78 1.44 20160618 084811 8.68 1.45 20160618 084812 8.57 1.45 20160618 084813 8.72 1.43 20160618 084814 9.05 1.39 20160618 084815 9.29 1.36 20160618 084816 9.37 1.35 20160618 084817 9.12 1.35 20160618 084818 8.98 1.35 20160618 084819 8.93 1.37 20160618 084820 8.62 1.39 20160618 084821 8.29 1.39 20160618 084822 8.13 1.38 20160618 084823 8.31 1.36 20160618 084824 8.67 1.33 20160618 084825 8.95 1.32 20160618 084826 9.12 1.32 20160618 084827 9.17 1.37 20160618 084828 9.22 1.43 20160618 084829 9.27 1.49 20160618 084831 9.35 1.51 20160618 084832 9.46 1.52 20160618 084833 9.59 1.53 20160618 084834 9.68 1.54 20160618 084835 9.71 1.54 20160618 084836 9.75 1.55 20160618 084837 9.81 1.55 20160618 084838 9.96 1.56 20160618 084839 10.13 1.55 20160618 084840 10.32 1.54 20160618 084841 10.44 1.54 20160618 084842 10.55 1.55 20160618 084843 10.71 1.57 20160618 084844 10.93 1.60 20160618 084845 11.09 1.60 20160618 084846 11.15 1.61 20160618 084847 11.24 1.60 20160618 084848 11.70 1.58 20160618 084849 12.11 1.57 20160618 084850 12.40 1.55 20160618 084851 12.33 1.54 20160618 084852 12.11 1.55 20160618 084853 11.97 1.58 20160618 084854 11.82 1.62 20160618 084855 11.51 1.64 20160618 084856 11.21 1.64 20160618 084857 10.91 1.64 20160618 084858 10.95 1.61 20160618 084859 10.89 1.59 20160618 084900 10.70 1.59 20160618 084901 10.52 1.60 20160618 084902 10.51 1.62 20160618 084903 10.57 1.63 20160618 084904 10.78 1.62 20160618 084905 10.80 1.60 20160618 084906 10.81 1.58 20160618 084907 10.82 1.56 20160618 084908 10.49 1.55 20160618 084909 9.97 1.53 20160618 084910 9.36 1.51 20160618 084911 8.98 1.51 20160618 084912 9.19 1.53 20160618 084913 9.52 1.56 20160618 084914 9.83 1.58 20160618 084915 9.78 1.57 20160618 084916 9.74 1.58 20160618 084917 9.70 1.59 20160618 084918 9.66 1.59 20160618 084919 9.62 1.58 20160618 084921 9.58 1.58 20160618 084922 9.56 1.61 20160618 084923 9.57 1.65 20160618 084924 9.58 1.67 20160618 084925 9.60 1.68 20160618 084926 9.85 1.64 20160618 084927 10.12 1.61 20160618 084928 10.39 1.59 20160618 084929 10.51 1.59 20160618 084930 10.50 1.58 20160618 084931 10.49 1.58 20160618 084932 10.62 1.61 20160618 084933 10.95 1.66 20160618 084934 11.30 1.70 20160618 084935 11.61 1.72 20160618 084936 11.24 1.71 20160618 084937 10.87 1.71 20160618 084938 10.51 1.71 20160618 084939 10.59 1.68 20160618 084940 10.88 1.63 20160618 084941 11.16 1.58 20160618 084942 11.24 1.54 20160618 084943 11.13 1.53 20160618 084944 11.13 1.52 20160618 084945 11.24 1.51 20160618 084946 11.25 1.51 20160618 084947 11.23 1.51 20160618 084948 11.20 1.51 20160618 084949 11.20 1.49 20160618 084950 11.21 1.47 20160618 084951 11.21 1.43 20160618 084953 11.08 1.33 20160618 084954 10.98 1.27 20160618 084955 10.91 1.20 20160618 084956 10.68 1.20 20160618 084957 10.40 1.23 20160618 084958 10.15 1.27 20160618 084959 9.82 1.27 20160618 085000 9.63 1.27 20160618 085001 9.62 1.28 20160618 085002 9.66 1.29 20160618 085003 9.32 1.27 20160618 085004 8.98 1.25 20160618 085005 8.65 1.22 20160618 085006 8.70 1.26 20160618 085007 8.68 1.31 20160618 085008 8.65 1.34 20160618 085009 8.59 1.37 20160618 085010 8.69 1.40 20160618 085012 9.07 1.46 20160618 085013 9.46 1.50 20160618 085014 8.89 1.46 20160618 085015 8.19 1.41 20160618 085016 7.56 1.37 20160618 085017 6.90 1.30 20160618 210826 7.01 0.40 20160618 210827 7.55 0.56 20160618 210828 7.98 0.69 20160618 210829 8.52 0.87 20160618 210830 8.42 0.92 20160618 210831 8.18 0.94 20160618 210832 7.95 0.95 20160618 210833 7.72 0.95 20160618 210834 7.49 0.93 20160618 210835 7.26 0.92 20160618 210836 7.05 0.91 20160618 210837 6.85 0.95 20160618 210838 6.65 0.99 20160618 210839 6.46 1.03 20160618 210840 6.40 1.03 20160618 210841 6.38 1.02 20160618 210842 6.35 1.01 20160618 210843 6.33 1.02 20160618 210844 6.31 1.02 20160618 210845 6.29 1.03 20160618 210846 6.27 1.04 20160618 210847 6.24 1.04 20160618 210848 6.19 1.04 20160618 210850 6.14 1.04 20160618 210851 6.14 1.03 20160618 210852 6.16 1.03 20160618 210853 6.19 1.03 20160618 210854 6.21 1.02 20160618 210855 6.23 1.02 20160618 210856 6.25 1.02 20160618 210857 6.27 1.02 20160618 210858 6.29 1.01 20160618 210859 6.32 1.01 20160618 210900 6.35 1.01 20160618 210901 6.30 1.00 20160618 210902 6.23 1.00 20160618 210903 6.14 0.99 20160618 210904 6.05 0.98 20160618 210905 5.95 0.98 20160618 210906 5.85 0.97 20160618 210907 5.75 0.97 20160618 210908 5.66 0.96 20160618 210909 5.56 0.96 20160618 210910 5.44 0.95 20160618 210911 5.44 0.95 20160618 210912 5.48 0.96 20160618 210913 5.52 0.96 20160618 210914 5.55 0.96 20160618 210915 5.56 0.96 20160618 210916 5.60 0.96 20160618 210917 5.63 0.97 20160618 210918 5.65 0.97 20160618 210919 5.66 0.98 20160618 210920 5.66 0.98 20160618 210921 5.69 0.98 20160618 210922 5.75 0.99 20160618 210923 5.83 0.99 20160618 210924 5.89 1.00 20160618 210925 5.94 1.00 20160618 210926 5.98 1.00 20160618 210927 6.03 1.00 20160618 210928 6.10 1.00 20160618 210929 6.17 1.00 20160618 210930 6.24 1.00 20160618 210931 6.19 1.00 20160618 210932 6.04 0.99 20160618 210933 5.90 0.98 20160618 210934 5.76 0.97 20160618 210935 5.63 0.96 20160618 210936 5.50 0.95 20160618 210937 5.36 0.94 20160618 210938 5.19 0.93 20160618 210939 5.01 0.92 20160618 210941 4.83 0.90 20160618 210942 4.88 0.90 20160618 210943 5.10 0.90 20160618 210944 5.32 0.89 20160618 210945 5.54 0.90 20160618 210946 5.76 0.91 20160618 210947 5.98 0.92 20160618 210948 6.21 0.93 20160618 210949 6.38 0.95 20160618 210950 6.56 0.97 20160618 210951 6.75 0.99 20160618 210952 6.92 1.01 20160618 210953 7.03 1.01 20160618 210954 7.11 1.01 20160618 210955 7.16 1.01 20160618 210956 7.20 0.95 20160618 210957 7.22 0.87 20160618 210958 7.23 0.78 20160618 210959 7.21 0.73 20160618 211000 7.18 0.69 20160618 211001 7.14 0.65 20160618 211004 6.84 0.88 20160618 211005 6.77 1.02 20160618 211006 6.70 1.02 20160618 211007 6.65 1.02 20160618 211008 6.64 1.04 20160618 211009 6.64 1.00 20160618 211010 6.62 0.92 20160618 211011 6.62 0.88 20160618 211012 6.68 0.90 20160618 211013 6.80 0.98 20160618 211014 6.92 1.05 20160618 211022 7.44 1.35 20160618 211025 7.43 1.39 20160618 211026 7.43 1.41 20160618 211027 7.44 1.43 20160618 211028 7.45 1.45 20160618 211029 7.46 1.47 20160618 211030 7.46 1.48 20160618 211031 7.46 1.49 20160618 211032 7.47 1.50 20160618 211033 7.49 1.50 20160618 211034 7.50 1.50 20160618 211035 7.50 1.50 20160618 211036 7.49 1.51 20160618 211037 7.48 1.51 20160618 211038 7.47 1.51 20160618 211039 7.46 1.51 20160618 211040 7.45 1.50 20160618 211041 7.44 1.50 20160618 211042 7.42 1.50 20160618 211043 7.40 1.50 20160618 211044 7.36 1.49 20160618 211045 7.32 1.49 20160618 211046 7.29 1.49 20160618 211047 7.26 1.48 20160618 211048 7.22 1.48 20160618 211049 7.19 1.48 20160618 211050 7.17 1.48 20160618 211051 7.14 1.47 20160618 211052 7.12 1.47 20160618 211053 7.09 1.46 20160618 211054 7.06 1.46 20160618 211055 7.02 1.46 20160618 211056 6.97 1.45 20160618 211057 6.93 1.45 20160618 211058 6.90 1.44 20160618 211059 6.88 1.44 20160618 211100 6.86 1.43 20160618 211101 6.84 1.43 20160618 211102 6.82 1.43 20160618 211103 6.80 1.42 20160618 211104 6.79 1.42 20160618 211105 6.78 1.41 20160618 211106 6.77 1.41 20160618 211107 6.76 1.41 20160618 211108 6.77 1.40 20160618 211109 6.77 1.40 20160618 211110 6.78 1.40 20160618 211111 6.78 1.39 20160618 211112 6.77 1.39 20160618 211113 6.76 1.38 20160618 211115 6.75 1.38 20160618 211116 6.75 1.38 20160618 211117 6.75 1.38 20160618 211118 6.73 1.37 20160618 211119 6.72 1.37 20160618 211120 6.72 1.36 20160618 211121 6.72 1.36 20160618 211122 6.73 1.35 20160618 211123 6.73 1.34 20160618 211124 6.74 1.34 20160618 211125 6.74 1.33 20160618 211126 6.74 1.33 20160618 211127 6.74 1.32 20160618 211128 6.73 1.32 20160618 211129 6.71 1.32 20160618 211130 6.68 1.31 20160618 211131 6.66 1.30 20160618 211132 6.65 1.30 20160618 211133 6.65 1.29 20160618 211134 6.64 1.29 20160618 211135 6.63 1.28 20160618 211136 6.62 1.27 20160618 211137 6.62 1.27 20160618 211138 6.61 1.26 20160618 211139 6.60 1.25 20160618 211140 6.58 1.25 20160618 211141 6.55 1.24 20160618 211142 6.52 1.24 20160618 211143 6.49 1.23 20160618 211144 6.46 1.22 20160618 211145 6.43 1.21 20160618 211146 6.38 1.20 20160618 211147 6.32 1.19 20160618 211148 6.26 1.18 20160618 211149 6.24 1.17 20160618 211150 6.21 1.17 20160618 211151 6.18 1.16 20160618 211152 6.13 1.15 20160618 211153 6.10 1.14 20160618 211154 6.08 1.13 20160618 211155 6.05 1.12 20160618 211156 5.99 1.11 20160618 211157 5.93 1.10 20160618 211158 5.87 1.10 20160618 211159 5.81 1.09 20160618 211200 5.76 1.08 20160618 211201 5.71 1.06 20160618 211202 5.65 1.06 20160618 211203 5.59 1.05 20160618 211204 5.53 1.04 20160618 211206 5.47 1.03 20160618 211207 5.42 1.03 20160618 211208 5.36 1.02 20160618 211209 5.31 1.01 20160618 211210 5.25 1.00 20160618 211211 5.19 1.00 20160618 211212 5.14 0.99 20160618 211213 5.09 0.98 20160618 211214 5.05 0.97 20160618 211215 5.00 0.96 20160618 211216 4.96 0.96 20160618 211217 4.93 0.95 20160618 211218 4.91 0.94 20160618 211219 4.88 0.94 20160618 211220 4.84 0.93 20160618 211221 4.81 0.92 20160618 211222 4.79 0.92 20160618 211223 4.76 0.91 20160618 211224 4.72 0.90 20160618 211225 4.68 0.90 20160618 211226 4.66 0.89 20160618 211227 4.64 0.89 20160618 211228 4.63 0.88 20160618 211229 4.61 0.88 20160618 211230 4.59 0.87 20160618 211231 4.58 0.87 20160618 211232 4.57 0.87 20160618 211233 4.55 0.86 20160618 211234 4.54 0.86 20160618 211235 4.53 0.85 20160618 211236 4.52 0.85 20160618 211237 4.50 0.85 20160618 211238 4.47 0.84 20160618 211239 4.44 0.84 20160618 211240 4.40 0.83 20160618 211241 4.37 0.83 20160618 211242 4.32 0.83 20160618 211243 4.28 0.83 20160618 211244 4.25 0.82 20160618 211245 4.22 0.82 20160618 211246 4.20 0.82 20160618 211247 4.17 0.81 20160618 211248 4.13 0.81 20160618 211249 4.09 0.81 20160618 211250 4.05 0.81 20160618 211251 4.03 0.80 20160618 211253 3.94 0.79 20160618 211254 3.90 0.79 20160618 211255 3.85 0.79 20160618 211257 3.81 0.79 20160618 211258 3.78 0.79 20160618 211259 3.75 0.79 20160618 211300 3.73 0.79 20160618 211301 3.71 0.79 20160618 211302 3.70 0.79 20160618 211303 3.69 0.78 20160618 211304 3.68 0.78 20160618 211305 3.67 0.78 20160618 211306 3.67 0.77 20160618 211307 3.67 0.78 20160618 211308 3.67 0.78 20160618 211309 3.67 0.78 20160618 211310 3.68 0.77 20160618 211311 3.68 0.77 20160618 211312 3.69 0.77 20160618 211313 3.69 0.77 20160618 211314 3.70 0.77 20160618 211315 3.71 0.77 20160618 211316 3.71 0.77 20160618 211317 3.71 0.77 20160618 211318 3.71 0.78 20160618 211319 3.73 0.78 20160618 211320 3.75 0.78 20160618 211321 3.78 0.79 20160618 230436 6.20 0.59 20160618 230437 6.16 0.62 20160618 230438 6.11 0.66 20160618 230439 6.07 0.69 20160618 230440 6.02 0.73 20160618 230441 5.97 0.78 20160618 230442 5.88 0.82 20160618 230443 5.80 0.86 20160618 230444 5.71 0.90 20160618 230445 5.63 0.94 20160618 230446 5.56 0.96 20160618 230447 5.51 0.98 20160618 230448 5.46 1.00 20160618 230449 5.39 1.02 20160618 230450 5.34 1.03 20160618 230452 5.30 1.05 20160618 230453 5.30 1.05 20160618 230454 5.30 1.05 20160618 230455 5.30 1.05 20160618 230456 5.33 1.04 20160618 230457 5.36 1.03 20160618 230458 5.38 1.02 20160618 230459 5.42 1.01 20160618 230500 5.46 1.00 20160618 230501 5.49 0.98 20160618 230502 5.53 0.97 20160618 230503 5.56 0.95 20160618 230504 5.59 0.93 20160618 230505 5.60 0.91 20160618 230506 5.61 0.89 20160618 230508 5.60 0.87 20160618 230509 5.60 0.85 20160618 230510 5.59 0.83 20160618 230511 5.56 0.81 20160618 230512 5.53 0.79 20160618 230513 5.50 0.76 20160618 230514 5.48 0.74 20160618 230515 5.46 0.72 20160618 230516 5.43 0.69 20160618 230517 5.41 0.67 20160618 230518 5.39 0.65 20160618 230519 5.34 0.63 20160618 230520 5.28 0.61 20160618 230521 5.21 0.59 20160618 230522 5.13 0.57 20160618 230523 5.02 0.55 20160618 230524 4.87 0.53 20160618 230525 4.68 0.51 20160618 230526 4.50 0.49 20160618 230527 4.31 0.47 20160618 230529 3.97 0.44 20160618 230530 3.77 0.43 20160618 230531 3.57 0.41 20160618 230533 3.13 0.38 20160618 230534 2.94 0.37 20160618 230535 2.78 0.36 20160618 230536 2.58 0.35 20160618 230541 1.66 0.33 20160618 230542 1.49 0.33 20160618 230543 1.32 0.32 20160618 230545 1.14 0.32 20160618 230546 1.11 0.32 20160618 230548 1.06 0.32 20160618 230549 1.06 0.33 20160618 230551 1.11 0.34 20160618 230552 1.13 0.34 20160618 230553 1.16 0.35 20160618 230554 1.20 0.35 20160618 230555 1.32 0.34 20160618 230558 1.62 0.32 20160618 230559 1.78 0.31 20160618 230600 1.94 0.32 20160618 230601 2.09 0.32 20160618 230602 2.24 0.33 20160618 230603 2.40 0.34 20160618 230604 2.54 0.35 20160618 230605 2.65 0.36 20160618 230606 2.74 0.37 20160618 230609 2.89 0.40 20160618 230610 2.94 0.41 20160618 230611 2.98 0.43 20160618 230612 3.03 0.44 20160618 230613 3.07 0.44 20160618 230614 3.11 0.45 20160618 230615 3.15 0.45 20160618 230616 3.15 0.46 20160618 230617 3.10 0.47 20160618 230618 3.06 0.48 20160618 230619 3.01 0.49 20160618 230620 2.97 0.49 20160618 230621 2.92 0.50 20160618 230622 2.86 0.51 20160618 230623 2.80 0.51 20160618 230624 2.75 0.52 20160618 230625 2.70 0.52 20160618 230626 2.65 0.53 20160618 230627 2.58 0.53 20160618 230628 2.54 0.54 20160618 230629 2.49 0.54 20160618 230630 2.43 0.55 20160618 230631 2.38 0.55 20160618 230632 2.34 0.55 20160618 230633 2.29 0.56 20160618 230634 2.23 0.56 20160618 230635 2.19 0.56 20160618 230636 2.15 0.56 20160618 230637 2.15 0.56 20160618 230638 2.15 0.57 20160618 230639 2.15 0.57 20160618 230640 2.15 0.57 20160618 230641 2.15 0.57 20160618 230642 2.16 0.57 20160618 230643 2.16 0.57 20160618 230644 2.16 0.57 20160618 230645 2.17 0.57 20160618 230646 2.17 0.57 20160618 230647 2.23 0.57 20160618 230649 2.30 0.57 20160618 230650 2.39 0.56 20160618 230651 2.47 0.56 20160618 230652 2.57 0.56 20160618 230653 2.66 0.56 20160618 230654 2.77 0.56 20160618 230655 2.84 0.56 20160618 230656 2.89 0.56 20160618 230657 2.96 0.56 20160618 230658 3.01 0.55 20160618 230659 3.07 0.55 20160618 230700 3.16 0.55 20160618 230701 3.28 0.55 20160618 230702 3.34 0.55 20160618 230703 3.42 0.54 20160618 230704 3.53 0.53 20160618 230705 3.65 0.52 20160618 230706 3.76 0.51 20160618 230707 3.87 0.50 20160618 230708 4.02 0.50 20160618 230711 4.63 0.50 20160618 230712 4.85 0.50 20160618 230714 5.23 0.50 20160618 230715 5.38 0.50 20160618 230716 5.54 0.49 20160618 230718 5.80 0.47 20160618 230719 5.72 0.45 20160618 230720 5.50 0.42 20160618 230721 5.29 0.38 20160619 070717 16.21 2.15 20160619 070718 16.72 2.10 20160619 070719 17.01 2.05 20160619 070720 16.97 2.03 20160619 070744 20.71 1.71 20160619 070745 21.36 1.83 20160619 070746 21.73 1.92 20160619 070747 21.41 1.91 20160619 070748 20.72 1.91 20160619 070749 20.03 1.93 20160619 070750 19.02 1.96 20160619 070751 18.68 1.90 20160619 070752 17.98 1.84 20160619 070753 17.12 1.80 20160619 070754 16.09 1.74 20160619 070755 15.63 1.64 20160619 070756 15.22 1.52 20160619 070757 14.77 1.44 20160619 070758 14.24 1.36 20160619 070759 13.79 1.31 20160619 070800 13.42 1.26 20160619 070801 12.98 1.19 20160619 070803 12.65 1.14 20160619 070804 12.25 1.07 20160619 090522 14.82 0.77 20160619 090523 15.92 0.78 20160619 090528 11.14 0.67 20160619 090529 10.54 0.58 20160619 090530 10.40 0.53 20160619 090531 10.30 0.50 20160619 090532 10.01 0.41 20160619 090533 9.83 0.34 20160619 090534 9.67 0.29 20160619 090535 10.01 0.31 20160619 090536 10.50 0.31 20160619 090537 10.94 0.34 20160619 090538 11.14 0.35 20160619 090539 10.97 0.33 20160619 090541 10.45 0.25 20160619 090542 10.30 0.22 20160619 090543 10.18 0.21 20160619 090546 10.28 0.29 20160619 090547 10.98 0.34 20160619 090549 12.88 0.43 20160619 090642 15.22 0.12 20160619 090643 17.31 0.09 20160619 090645 25.05 -0.03 20160619 090646 29.76 -0.09 20160619 090647 34.86 -0.15 20160619 090648 37.44 -0.17 20160619 090649 36.43 -0.11 20160619 090651 33.66 -0.01 20160619 090652 31.45 0.07 20160619 090653 29.10 0.14 20160619 090654 27.69 0.20 20160619 090656 25.73 0.22 20160619 090657 25.20 0.19 20160619 090704 17.87 -0.14 20160619 090711 9.98 0.22 20160619 090713 8.04 0.03 20160619 090715 5.33 -0.02 20160619 090718 3.73 0.16 20160619 090722 2.06 0.11 20160619 090723 1.44 0.06 20160619 090724 1.30 0.04 20160619 090726 2.14 0.01 20160619 090729 2.37 -0.02 20160619 090734 5.34 0.19 20160619 090809 16.61 0.57 20160619 090810 13.88 0.60 20160619 090811 25.79 0.70 20160619 090812 25.80 0.74 20160619 090813 12.83 0.71 20160619 090814 4.57 0.69 20160619 090815 20.95 0.68 20160619 090816 16.18 0.68 20160619 090817 14.19 0.68 20160619 090818 16.00 0.66 20160619 090819 14.51 0.68 20160619 090820 12.76 0.72 20160619 090821 11.06 0.77 20160619 090822 10.26 0.79 20160619 090823 9.99 0.78 20160619 090825 9.60 0.77 20160619 090826 9.32 0.83 20160619 090827 8.96 0.89 20160619 090828 8.54 0.96 20160619 090829 8.50 0.96 20160619 090830 8.57 0.93 20160619 090831 8.61 0.90 20160619 090832 8.84 0.91 20160619 090833 9.33 0.96 20160619 090834 9.85 0.98 20160619 090835 10.27 0.98 20160619 090836 10.42 0.96 20160619 090837 10.86 0.95 20160619 090838 11.51 0.94 20160619 090839 12.39 0.95 20160619 090840 13.19 1.00 20160619 090841 13.96 1.04 20160619 090842 14.54 1.07 20160619 090843 14.56 1.07 20160619 090844 15.03 1.07 20160619 090845 15.86 1.06 20160619 090846 16.61 1.07 20160619 090847 17.26 1.06 20160619 090848 17.60 1.05 20160619 090849 17.84 1.07 20160619 090851 18.17 1.10 20160619 090852 18.58 1.10 20160619 090853 19.27 1.10 20160619 090854 18.61 1.05 20160619 090855 17.86 0.99 20160619 090856 17.01 0.93 20160619 090857 16.42 0.93 20160619 090858 16.05 0.97 20160619 090859 15.72 1.00 20160619 090900 15.42 1.02 20160619 090901 15.14 1.05 20160619 090902 14.98 1.08 20160619 090903 14.95 1.11 20160619 090904 15.95 1.16 20160619 090905 16.98 1.20 20160619 090906 18.06 1.26 20160619 090907 19.18 1.34 20160619 090908 20.05 1.40 20160619 090909 21.13 1.46 20160619 090910 22.12 1.50 20160619 090911 22.78 1.50 20160619 090912 23.38 1.50 20160619 090913 23.86 1.50 20160619 090914 22.67 1.37 20160619 090915 21.09 1.20 20160619 090916 19.52 1.03 20160619 090920 11.51 0.54 20160619 090921 9.24 0.60 20160619 090922 7.15 0.69 20160619 090923 5.63 0.79 20160619 090924 6.02 0.91 20160619 090925 6.85 1.03 20160619 090926 7.59 1.12 20160619 090927 8.40 1.24 20160619 090928 8.80 1.42 20160619 090929 9.31 1.61 20160619 090930 9.99 1.83 20160619 090931 11.51 2.02 20160619 090932 13.10 2.19 20160619 090933 14.70 2.36 20160619 090934 15.22 2.38 20160619 090935 14.92 2.31 20160619 090936 14.51 2.24 20160619 090937 14.07 2.16 20160619 090938 13.90 2.05 20160619 090939 13.73 1.94 20160619 090941 13.51 1.85 20160619 090942 12.97 1.85 20160619 090943 12.44 1.84 20160619 090944 11.97 1.83 20160619 090945 11.83 1.83 20160619 090946 11.89 1.86 20160619 090947 11.93 1.88 20160619 090948 11.99 1.92 20160619 090949 12.14 1.98 20160619 090950 12.36 2.03 20160619 090951 12.67 2.07 20160619 090952 12.84 2.07 20160619 090953 12.77 2.05 20160619 090954 12.54 2.02 20160619 090955 12.25 2.01 20160619 090956 12.23 2.06 20160619 090957 12.19 2.12 20160619 090958 12.09 2.16 20160619 090959 12.11 2.19 20160619 091000 12.13 2.23 20160619 091001 12.15 2.29 20160619 091002 11.87 2.32 20160619 091003 11.43 2.34 20160619 091004 10.87 2.37 20160619 091005 10.77 2.40 20160619 091006 11.30 2.45 20160619 091007 11.93 2.50 20160619 091008 12.64 2.55 20160619 091009 12.99 2.54 20160619 091010 13.22 2.55 20160619 091011 13.41 2.56 20160619 091012 13.48 2.61 20160619 091013 13.41 2.67 20160619 091014 13.42 2.72 20160619 091015 13.52 2.76 20160619 091016 13.54 2.72 20160619 091017 13.56 2.69 20160619 091018 13.59 2.65 20160619 091019 13.55 2.69 20160619 091020 13.50 2.74 20160619 091021 13.44 2.80 20160619 091022 13.38 2.83 20160619 091023 13.23 2.83 20160619 091024 13.05 2.84 20160619 091025 12.77 2.85 20160619 091026 12.64 2.87 20160619 091027 12.50 2.89 20160619 091028 12.37 2.89 20160619 091029 12.24 2.91 20160619 091030 12.26 2.96 20160619 091032 12.31 2.99 20160619 091033 12.07 3.00 20160619 091034 11.61 3.01 20160619 091035 11.17 3.03 20160619 091036 10.86 3.05 20160619 091037 10.91 3.05 20160619 091038 10.86 3.06 20160619 091039 10.75 3.06 20160619 091040 11.00 3.09 20160619 091041 11.31 3.12 20160619 091042 11.53 3.15 20160619 091043 11.56 3.15 20160619 091044 11.37 3.11 20160619 091045 11.18 3.09 20160619 091046 10.99 3.08 20160619 091047 11.24 3.09 20160619 091048 11.56 3.10 20160619 091049 11.85 3.10 20160619 091050 11.89 3.13 20160619 091051 11.81 3.18 20160619 091052 11.76 3.23 20160619 091053 11.84 3.27 20160619 091054 12.00 3.27 20160619 091055 12.27 3.28 20160619 091056 12.65 3.28 20160619 091057 12.76 3.33 20160619 091058 12.86 3.36 20160619 091059 12.93 3.39 20160619 091100 12.97 3.37 20160619 091101 13.01 3.34 20160619 091102 13.08 3.33 20160619 091103 13.18 3.33 20160619 091104 13.31 3.33 20160619 091105 13.45 3.34 20160619 091106 13.60 3.35 20160619 091107 13.68 3.35 20160619 091108 13.78 3.35 20160619 091109 13.88 3.35 20160619 091110 14.09 3.36 20160619 091111 14.41 3.36 20160619 091112 14.77 3.37 20160619 091113 15.04 3.37 20160619 091114 15.02 3.38 20160619 091115 14.97 3.37 20160619 091116 14.91 3.35 20160619 091117 14.85 3.33 20160619 091118 14.78 3.31 20160619 091119 14.72 3.29 20160619 091120 14.66 3.27 20160619 091121 14.53 3.25 20160619 091123 14.32 3.22 20160619 091124 14.10 3.22 20160619 091125 13.91 3.24 20160619 091126 13.64 3.26 20160619 091127 13.28 3.28 20160619 091128 12.84 3.23 20160619 091129 12.48 3.16 20160619 091130 12.23 3.09 20160619 091131 12.12 3.04 20160619 091132 12.07 3.02 20160619 091133 11.99 3.00 20160619 091134 11.71 2.94 20160619 091135 11.04 2.86 20160619 091136 10.38 2.79 20160619 091137 9.71 2.73 20160619 091138 9.46 2.70 20160619 091139 9.40 2.68 20160619 091140 9.52 2.66 20160619 091141 9.64 2.62 20160619 091142 9.79 2.58 20160619 091143 10.09 2.54 20160619 091144 10.55 2.52 20160619 091145 10.84 2.50 20160619 091146 11.10 2.49 20160619 091147 11.35 2.49 20160619 091148 10.65 2.41 20160619 091149 10.04 2.29 20160619 091150 9.79 2.17 20160619 213012 9.68 0.39 20160619 213013 10.02 0.40 20160619 213014 10.35 0.41 20160619 213015 10.55 0.42 20160619 213016 10.55 0.42 20160619 213035 11.11 1.84 20160619 213036 10.99 1.85 20160619 213037 10.87 1.86 20160619 213038 10.75 1.87 20160619 213039 10.63 1.87 20160619 213040 10.51 1.86 20160619 213041 10.39 1.86 20160619 213042 10.26 1.85 20160619 213043 10.12 1.85 20160619 213044 9.98 1.84 20160619 213045 9.83 1.83 20160619 213046 9.80 1.83 20160619 213047 9.78 1.83 20160619 213048 9.76 1.84 20160619 213049 9.73 1.84 20160619 213050 9.70 1.84 20160619 213051 9.66 1.84 20160619 213052 9.63 1.84 20160619 213053 9.61 1.84 20160619 213054 9.59 1.84 20160619 213055 9.57 1.84 20160619 213056 9.54 1.84 20160619 213057 9.52 1.84 20160619 213058 9.51 1.84 20160619 213059 9.50 1.84 20160619 213100 9.49 1.84 20160619 213101 9.48 1.84 20160619 213102 9.47 1.84 20160619 213103 9.46 1.84 20160619 213104 9.45 1.84 20160619 213105 9.44 1.83 20160619 213106 9.44 1.83 20160619 213107 9.45 1.83 20160619 213109 9.46 1.83 20160619 213110 9.47 1.82 20160619 213111 9.47 1.82 20160619 213112 9.47 1.81 20160619 213113 9.46 1.81 20160619 213114 9.45 1.80 20160619 213115 9.44 1.80 20160619 213116 9.43 1.80 20160619 213117 9.39 1.79 20160619 213118 9.36 1.78 20160619 213119 9.33 1.77 20160619 213120 9.31 1.76 20160619 213121 9.28 1.76 20160619 213122 9.26 1.75 20160619 213123 9.22 1.74 20160619 213124 9.19 1.73 20160619 213125 9.15 1.72 20160619 213126 9.12 1.71 20160619 213127 9.12 1.71 20160619 213128 9.12 1.70 20160619 213129 9.12 1.70 20160619 213130 9.13 1.69 20160619 213131 9.14 1.69 20160619 213132 9.16 1.68 20160619 213133 9.18 1.68 20160619 213134 9.18 1.67 20160619 213135 9.18 1.67 20160619 213136 9.18 1.66 20160619 213137 9.17 1.65 20160619 213138 9.15 1.65 20160619 213139 9.12 1.64 20160619 213140 9.10 1.63 20160619 213141 9.09 1.63 20160619 213142 9.09 1.62 20160619 213143 9.08 1.61 20160619 213144 9.04 1.60 20160619 213145 9.01 1.60 20160619 213146 8.97 1.59 20160619 213147 8.94 1.58 20160619 213148 8.93 1.57 20160619 213149 8.92 1.56 20160619 213150 8.91 1.56 20160619 213151 8.88 1.55 20160619 213152 8.85 1.54 20160619 213153 8.81 1.53 20160619 213154 8.78 1.52 20160619 213155 8.75 1.52 20160619 213156 8.72 1.51 20160619 213157 8.68 1.50 20160619 213159 8.65 1.49 20160619 213200 8.61 1.48 20160619 213201 8.56 1.47 20160619 213202 8.50 1.46 20160619 213203 8.43 1.45 20160619 213204 8.37 1.44 20160619 213205 8.32 1.43 20160619 213206 8.27 1.41 20160619 213207 8.22 1.40 20160619 213208 8.17 1.39 20160619 213209 8.15 1.38 20160619 213210 8.11 1.36 20160619 213211 8.08 1.35 20160619 213212 8.03 1.34 20160619 213213 7.99 1.32 20160619 213214 7.94 1.31 20160619 213215 7.91 1.30 20160619 213216 7.89 1.29 20160619 213217 7.89 1.27 20160619 213218 7.87 1.26 20160619 213219 7.82 1.24 20160619 213220 7.78 1.23 20160619 213221 7.75 1.21 20160619 213222 7.71 1.19 20160619 213223 7.68 1.18 20160619 213224 7.65 1.16 20160619 213225 7.60 1.14 20160619 213226 7.54 1.12 20160619 213227 7.48 1.09 20160619 213228 7.33 1.06 20160619 213229 6.84 0.97 20160619 213230 6.36 0.88 20160619 213231 5.89 0.77 20160619 213232 5.42 0.66 20160619 213233 4.97 0.55 20160619 213250 6.34 0.84 20160619 213251 6.38 0.86 20160619 213252 6.42 0.89 20160619 213253 6.43 0.90 20160619 213254 6.44 0.91 20160619 213255 6.44 0.92 20160619 213256 6.43 0.93 20160619 213257 6.40 0.93 20160619 213258 6.36 0.94 20160619 213259 6.30 0.95 20160619 213300 6.32 0.96 20160619 213301 6.35 0.96 20160619 213302 6.37 0.97 20160619 213303 6.39 0.97 20160619 213304 6.40 0.98 20160619 213305 6.41 0.99 20160619 213306 6.41 0.99 20160619 213307 6.44 1.00 20160619 213308 6.46 1.00 20160619 213309 6.48 1.01 20160619 213310 6.45 1.01 20160619 213311 6.40 1.01 20160619 213312 6.35 1.01 20160619 213313 6.30 1.01 20160619 213314 6.24 1.01 20160619 213315 6.17 1.01 20160619 213316 6.11 1.01 20160619 213317 6.06 1.01 20160619 213318 6.02 1.01 20160619 213319 5.96 1.01 20160619 213320 5.91 1.01 20160619 213321 5.87 1.01 20160619 213322 5.82 1.01 20160619 213323 5.78 1.01 20160619 213324 5.76 1.01 20160619 213325 5.74 1.01 20160619 213326 5.71 1.01 20160619 213327 5.66 1.01 20160619 213328 5.60 1.01 20160619 213329 5.55 1.01 20160619 213330 5.50 1.01 20160619 213331 5.44 1.01 20160619 213332 5.40 1.01 20160619 213333 5.36 1.00 20160619 213334 5.32 1.00 20160619 213335 5.28 1.00 20160619 213336 5.24 1.00 20160619 213337 5.20 1.00 20160619 213338 5.15 1.00 20160619 213340 5.09 1.00 20160619 213341 5.03 1.00 20160619 213342 4.97 1.00 20160619 213343 4.91 1.00 20160619 213344 4.85 1.00 20160619 213345 4.80 1.00 20160619 213346 4.75 1.00 20160619 213347 4.70 0.99 20160619 213348 4.66 0.99 20160619 213349 4.61 0.99 20160619 213350 4.58 0.98 20160619 213351 4.54 0.98 20160619 213352 4.47 0.98 20160619 213353 4.41 0.98 20160619 213354 4.37 0.97 20160619 213355 4.32 0.97 20160619 213356 4.27 0.97 20160619 213357 4.22 0.97 20160619 213358 4.17 0.97 20160619 213359 4.11 0.97 20160619 213400 4.06 0.96 20160619 213401 4.05 0.96 20160619 213402 4.00 0.96 20160619 213403 3.95 0.96 20160619 213404 3.89 0.96 20160619 213405 3.84 0.95 20160619 213406 3.78 0.95 20160619 213407 3.73 0.95 20160619 213408 3.67 0.95 20160619 213409 3.60 0.95 20160619 213410 3.52 0.95 20160619 213411 3.43 0.94 20160619 213412 3.43 0.95 20160619 213413 3.41 0.95 20160619 213414 3.41 0.95 20160619 213415 3.40 0.96 20160619 213416 3.38 0.96 20160619 213417 3.37 0.96 20160619 213418 3.35 0.96 20160619 213419 3.31 0.96 20160619 213420 3.28 0.96 20160619 213421 3.24 0.97 20160619 213422 3.24 0.97 20160619 213423 3.28 0.97 20160619 213424 3.32 0.97 20160619 213425 3.36 0.97 20160619 213426 3.40 0.97 20160619 213427 3.44 0.96 20160619 213428 3.49 0.96 20160619 213429 3.51 0.96 20160619 213431 3.52 0.96 20160619 213432 3.53 0.96 20160619 213433 3.54 0.97 20160619 213434 3.61 0.97 20160619 213435 3.69 0.98 20160619 213436 3.76 0.98 20160619 213437 3.82 0.99 20160619 213438 3.87 0.99 20160619 213439 3.93 1.00 20160619 213440 3.99 1.01 20160619 213441 4.05 1.01 20160619 213442 4.12 1.02 20160619 213443 4.17 1.02 20160619 213444 4.24 1.02 20160619 213445 4.30 1.03 20160619 213446 4.37 1.04 20160619 213447 4.42 1.04 20160619 213448 4.47 1.05 20160619 213449 4.54 1.05 20160619 213450 4.61 1.06 20160619 213451 4.66 1.07 20160619 213452 4.71 1.07 20160619 213453 4.77 1.08 20160619 213454 4.83 1.08 20160619 213455 4.91 1.09 20160619 213456 5.00 1.10 20160619 213457 5.09 1.11 20160619 213458 5.13 1.12 20160619 213459 5.19 1.13 20160619 213500 5.23 1.14 20160619 213501 5.29 1.15 20160619 213502 5.35 1.16 20160619 213503 5.41 1.17 20160619 213504 5.47 1.18 20160619 213505 5.52 1.19 20160619 213506 5.57 1.21 20160619 213507 5.62 1.22 20160619 213508 5.67 1.23 20160619 213509 5.69 1.24 20160619 213510 5.74 1.25 20160619 213511 5.77 1.26 20160619 213512 5.79 1.28 20160619 213513 5.82 1.29 20160619 213514 5.87 1.31 20160619 213515 5.94 1.32 20160619 213516 5.99 1.33 20160619 213517 6.04 1.34 20160619 213518 6.11 1.36 20160619 213519 6.18 1.37 20160619 213521 6.26 1.39 20160619 213522 6.35 1.40 20160619 213523 6.44 1.42 20160619 213524 6.53 1.44 20160619 213525 6.61 1.46 20160619 213526 6.67 1.47 20160619 213527 6.75 1.48 20160619 213528 6.84 1.50 20160619 213529 6.93 1.51 20160619 213530 7.01 1.53 20160619 213531 7.09 1.55 20160619 213532 7.17 1.57 20160619 213533 7.23 1.58 20160619 213534 7.31 1.60 20160619 213535 7.40 1.61 20160619 213536 7.48 1.63 20160619 213537 7.57 1.65 20160619 213538 7.65 1.66 20160619 213540 7.82 1.70 20160619 213541 7.93 1.71 20160619 213542 8.03 1.73 20160619 213543 8.12 1.75 20160619 213544 8.22 1.76 20160619 213545 8.31 1.78 20160619 213546 8.36 1.80 20160619 213547 8.38 1.81 20160619 213548 8.39 1.82 20160619 213549 8.41 1.84 20160619 213550 8.48 1.85 20160619 213551 8.55 1.86 20160619 213552 8.63 1.88 20160619 213553 8.68 1.89 20160619 213554 8.72 1.90 20160619 213555 8.77 1.91 20160619 213556 8.82 1.92 20160619 213557 8.86 1.94 20160619 213558 8.91 1.95 20160619 213559 8.95 1.96 20160619 213600 8.99 1.97 20160619 213601 9.01 1.98 20160619 213602 9.04 1.99 20160619 213603 9.05 2.00 20160619 213604 9.08 2.01 20160619 213605 9.12 2.02 20160619 213606 9.15 2.03 20160619 213607 9.20 2.04 20160619 213608 9.27 2.05 20160619 213609 9.35 2.06 20160619 213610 9.39 2.07 20160619 213612 9.44 2.08 20160619 213613 9.50 2.09 20160619 213614 9.56 2.10 20160619 213615 9.62 2.11 20160619 213616 9.68 2.12 20160619 213617 9.75 2.14 20160619 213618 9.81 2.15 20160619 213619 9.88 2.16 20160619 213620 9.96 2.17 20160619 213621 10.02 2.18 20160619 213622 10.09 2.19 20160619 213623 10.17 2.21 20160619 213624 10.25 2.22 20160619 213625 10.30 2.23 20160619 213626 10.35 2.25 20160619 213627 10.37 2.26 20160619 213628 10.41 2.27 20160619 213629 10.41 2.27 20160619 213630 10.44 2.28 20160619 232539 7.64 1.73 20160619 232540 7.73 1.78 20160619 232541 7.86 1.83 20160619 232542 8.03 1.87 20160619 232543 7.94 1.88 20160619 232544 7.86 1.89 20160619 232545 7.81 1.90 20160619 232546 7.77 1.91 20160619 232547 7.64 1.92 20160619 232548 7.53 1.94 20160619 232549 7.47 1.95 20160619 232550 7.40 1.97 20160619 232551 7.35 1.99 20160619 232552 7.32 2.01 20160619 232553 7.31 2.04 20160619 232554 7.31 2.07 20160619 232555 7.36 2.10 20160619 232556 7.41 2.13 20160619 232557 7.37 2.16 20160619 232558 7.39 2.20 20160619 232559 7.40 2.23 20160619 232600 7.42 2.27 20160619 232601 7.46 2.30 20160619 232602 7.53 2.34 20160619 232603 7.62 2.37 20160619 232604 7.73 2.40 20160619 232605 7.86 2.42 20160619 232606 8.05 2.45 20160619 232607 8.07 2.46 20160619 232608 8.09 2.46 20160619 232609 8.11 2.46 20160619 232610 8.13 2.46 20160619 232611 8.13 2.46 20160619 232612 8.13 2.46 20160619 232613 8.14 2.46 20160619 232614 8.14 2.46 20160619 232615 8.12 2.46 20160619 232616 8.11 2.45 20160619 232617 8.21 2.46 20160619 232618 8.33 2.46 20160619 232619 8.46 2.46 20160619 232620 8.57 2.46 20160619 232621 8.70 2.47 20160619 232622 8.80 2.47 20160619 232623 8.91 2.48 20160619 232624 9.02 2.48 20160619 232627 9.22 2.49 20160619 232628 9.30 2.50 20160619 232629 9.38 2.50 20160619 232630 9.44 2.51 20160619 232634 9.70 2.51 20160619 232636 9.91 2.52 20160619 232637 10.02 2.53 20160619 232638 10.11 2.53 20160619 232639 10.17 2.53 20160619 232642 10.34 2.53 20160619 232644 10.41 2.52 20160619 232645 10.44 2.52 20160619 232646 10.47 2.51 20160619 232647 10.48 2.51 20160619 232648 10.50 2.50 20160619 232649 10.53 2.49 20160619 232650 10.57 2.49 20160619 232651 10.61 2.48 20160619 232652 10.63 2.48 20160619 232653 10.64 2.47 20160619 232654 10.64 2.46 20160619 232655 10.67 2.45 20160619 232656 10.71 2.44 20160619 232657 10.73 2.43 20160619 232658 10.76 2.42 20160619 232659 10.71 2.40 20160619 232700 10.67 2.39 20160619 232701 10.62 2.37 20160619 232702 10.57 2.36 20160619 232703 10.53 2.34 20160619 232704 10.49 2.33 20160619 232705 10.44 2.31 20160619 232706 10.38 2.29 20160619 232707 10.33 2.27 20160619 232708 10.27 2.26 20160619 232709 10.21 2.24 20160619 232710 10.16 2.22 20160619 232711 10.11 2.20 20160619 232712 10.06 2.19 20160619 232713 10.03 2.17 20160619 232714 9.98 2.16 20160619 232715 9.93 2.14 20160619 232717 9.89 2.13 20160619 232718 9.86 2.11 20160619 232719 9.84 2.10 20160619 232720 9.80 2.09 20160619 232721 9.74 2.07 20160619 232722 9.69 2.05 20160619 232723 9.64 2.04 20160619 232724 9.57 2.02 20160619 232725 9.50 2.01 20160619 232726 9.45 1.99 20160619 232727 9.38 1.97 20160619 232728 9.31 1.95 20160619 232729 9.25 1.93 20160619 232730 9.19 1.91 20160619 232731 9.12 1.89 20160619 232732 9.06 1.87 20160619 232733 9.00 1.85 20160619 232734 8.92 1.82 20160619 232735 8.84 1.80 20160619 232736 8.78 1.78 20160619 232737 8.70 1.75 20160619 232738 8.62 1.73 20160619 232739 8.52 1.70 20160619 232740 8.43 1.68 20160619 232741 8.36 1.66 20160619 232742 8.30 1.63 20160619 232743 8.23 1.61 20160619 232744 8.16 1.58 20160619 232745 8.08 1.56 20160619 232746 8.00 1.54 20160619 232747 7.93 1.52 20160619 232748 7.88 1.50 20160619 232749 7.82 1.48 20160619 232750 7.75 1.45 20160619 232751 7.68 1.43 20160619 232752 7.60 1.41 20160619 232753 7.53 1.38 20160619 232754 7.46 1.36 20160619 232755 7.42 1.34 20160619 232756 7.36 1.32 20160619 232757 7.30 1.30 20160619 232758 7.24 1.28 20160619 232759 7.18 1.26 20160619 232800 7.12 1.24 20160619 232801 7.03 1.21 20160619 232802 6.91 1.19 20160619 232803 6.81 1.17 20160619 232804 6.70 1.15 20160619 232805 6.56 1.12 20160619 232807 6.43 1.10 20160619 232808 6.30 1.07 20160619 232809 6.20 1.05 20160619 232810 6.12 1.03 20160619 232811 6.04 1.01 20160619 232812 5.93 0.99 20160619 232813 5.82 0.96 20160619 232814 5.70 0.94 20160619 232815 5.59 0.92 20160619 232816 5.48 0.90 20160619 232817 5.36 0.88 20160619 232818 5.27 0.86 20160619 232819 5.14 0.84 20160619 232820 5.02 0.83 20160619 232821 4.92 0.81 20160619 232822 4.83 0.79 20160619 232823 4.79 0.78 20160619 232824 4.75 0.76 20160619 232825 4.70 0.75 20160619 232826 4.66 0.74 20160619 232827 4.60 0.73 20160619 232828 4.55 0.71 20160619 232829 4.48 0.70 20160619 232830 4.42 0.69 20160619 232831 4.37 0.69 20160619 232832 4.30 0.68 20160619 232833 4.28 0.66 20160619 232834 4.29 0.65 20160619 232835 4.31 0.63 20160619 232836 4.31 0.62 20160619 232837 4.31 0.61 20160619 232838 4.31 0.59 20160619 232839 4.32 0.58 20160619 232840 4.34 0.57 20160619 232841 4.35 0.55 20160619 232842 4.38 0.54 20160619 232843 4.33 0.52 20160619 232844 4.23 0.50 20160619 232845 4.13 0.48 20160619 232846 4.03 0.45 20160619 232847 3.93 0.41 20160620 073018 11.98 0.64 20160620 073019 11.29 0.57 20160620 073021 10.26 0.42 20160620 073022 9.55 0.35 20160620 073024 7.79 0.30 20160620 073025 7.09 0.23 20160620 073026 7.33 0.23 20160620 073027 7.41 0.24 20160620 073028 7.34 0.24 20160620 073030 7.46 0.18 20160620 073032 8.44 0.10 20160620 073033 8.37 0.09 20160620 073034 8.28 0.08 20160620 073035 8.40 0.04 20160620 073036 8.73 -0.00 20160620 073041 11.71 -0.07 20160620 073043 13.09 0.06 20160620 073044 13.78 0.04 20160620 073045 14.84 0.01 20160620 073047 16.90 -0.03 20160620 073051 18.79 0.03 20160620 073052 19.53 0.01 20160620 073053 20.43 -0.02 20160620 073054 21.32 -0.03 20160620 073055 22.18 0.04 20160620 073056 23.09 0.12 20160620 073057 24.20 0.18 20160620 073058 27.16 0.19 20160620 073059 29.81 0.16 20160620 073100 32.94 0.14 20160620 073101 36.75 0.15 20160620 073102 31.30 0.21 20160620 073103 27.82 0.28 20160620 073104 33.74 0.35 20160620 073105 37.00 0.41 20160620 073106 35.35 0.44 20160620 073107 34.28 0.46 20160620 073109 33.65 0.48 20160620 073110 33.18 0.53 20160620 073111 32.93 0.60 20160620 073112 32.64 0.67 20160620 073113 32.40 0.74 20160620 073114 31.23 0.81 20160620 073115 30.40 0.86 20160620 073116 29.59 0.94 20160620 073117 29.16 1.00 20160620 073118 28.83 1.06 20160620 073119 28.37 1.14 20160620 073120 28.20 1.23 20160620 073121 29.06 1.28 20160620 073122 29.93 1.32 20160620 073123 30.71 1.38 20160620 073124 31.16 1.45 20160620 073125 31.57 1.59 20160620 073126 32.13 1.73 20160620 073127 32.70 1.85 20160620 073128 33.39 1.92 20160620 073129 33.93 1.96 20160620 073130 34.09 2.00 20160620 073131 34.26 2.05 20160620 073132 34.21 2.16 20160620 073133 34.30 2.27 20160620 073134 34.61 2.42 20160620 073135 34.97 2.49 20160620 073136 35.04 2.50 20160620 073137 35.17 2.50 20160620 073138 35.33 2.50 20160620 073139 35.63 2.50 20160620 073140 36.34 2.52 20160620 073141 36.98 2.55 20160620 073142 36.99 2.61 20160620 073143 36.68 2.67 20160620 073144 36.36 2.75 20160620 073145 36.01 2.82 20160620 073146 35.52 2.80 20160620 073147 35.22 2.77 20160620 073148 35.10 2.76 20160620 073149 35.26 2.79 20160620 073150 35.53 2.82 20160620 073151 35.80 2.83 20160620 073152 35.74 2.86 20160620 073153 35.11 2.89 20160620 073154 34.49 2.92 20160620 073155 34.06 2.95 20160620 073156 33.81 2.96 20160620 073157 33.07 2.93 20160620 073159 32.35 2.91 20160620 073200 31.96 2.90 20160620 073201 31.15 2.91 20160620 073202 30.05 2.89 20160620 073203 29.03 2.85 20160620 073204 28.15 2.82 20160620 073205 28.33 2.85 20160620 073206 28.30 2.86 20160620 073207 28.13 2.85 20160620 073208 27.72 2.82 20160620 073209 27.37 2.81 20160620 073210 27.16 2.83 20160620 073211 26.70 2.87 20160620 073212 26.15 2.92 20160620 073213 25.67 2.95 20160620 073214 25.38 2.96 20160620 073215 24.92 2.98 20160620 073216 24.68 2.99 20160620 073217 24.77 2.98 20160620 073218 25.09 2.96 20160620 073219 24.91 2.97 20160620 073220 24.82 2.96 20160620 073336 22.40 1.60 20160620 073337 24.32 1.60 20160620 073338 26.75 1.63 20160620 073339 28.94 1.70 20160620 073341 28.48 1.80 20160620 073342 27.20 1.92 20160620 073343 26.10 2.02 20160620 073344 25.20 2.13 20160620 073345 23.63 2.15 20160620 073346 22.39 2.16 20160620 073347 21.06 2.18 20160620 073348 20.54 2.24 20160620 073349 20.35 2.30 20160620 073350 19.74 2.35 20160620 073351 18.82 2.37 20160620 073352 17.89 2.38 20160620 073353 16.78 2.38 20160620 073354 15.88 2.38 20160620 073355 14.47 2.37 20160620 073356 13.31 2.34 20160620 073357 12.03 2.30 20160620 073358 11.08 2.26 20160620 073359 10.84 2.28 20160620 073400 10.96 2.30 20160620 073401 11.21 2.32 20160620 073402 11.40 2.31 20160620 073403 11.58 2.30 20160620 073404 11.69 2.32 20160620 073405 11.88 2.34 20160620 073406 11.93 2.32 20160620 073407 11.56 2.28 20160620 073408 11.32 2.25 20160620 073409 10.96 2.21 20160620 073410 10.70 2.18 20160620 073411 10.35 2.14 20160620 073412 10.00 2.09 20160620 073413 9.92 2.06 20160620 073414 9.78 2.05 20160620 073415 9.56 2.04 20160620 073416 9.01 2.01 20160620 073417 8.58 1.96 20160620 073418 8.26 1.89 20160620 073419 8.21 1.82 20160620 073420 8.25 1.76 20160620 073421 8.21 1.71 20160620 073422 8.04 1.65 20160620 073423 7.36 1.68 20160620 073424 6.53 1.72 20160620 073425 5.86 1.76 20160620 073604 7.29 1.62 20160620 073605 7.29 1.63 20160620 073606 7.16 1.63 20160620 073607 6.97 1.63 20160620 073608 6.58 1.63 20160620 073609 6.29 1.63 20160620 073610 6.09 1.63 20160620 073611 6.03 1.63 20160620 073613 6.00 1.62 20160620 073614 5.97 1.63 20160620 073615 5.93 1.64 20160620 073616 5.84 1.64 20160620 073617 5.68 1.64 20160620 073618 5.44 1.64 20160620 073619 5.29 1.63 20160620 073620 5.39 1.63 20160620 073621 5.65 1.64 20160620 073622 5.85 1.65 20160620 073623 5.72 1.65 20160620 073624 5.53 1.65 20160620 073625 5.28 1.66 20160620 073626 5.29 1.66 20160620 073627 5.40 1.66 20160620 073628 5.57 1.66 20160620 073629 5.65 1.66 20160620 073630 5.61 1.65 20160620 073631 5.57 1.63 20160620 073632 5.58 1.60 20160620 073633 5.66 1.58 20160620 073634 5.74 1.60 20160620 073635 5.80 1.63 20160620 073636 5.85 1.66 20160620 073637 6.01 1.67 20160620 073638 6.27 1.68 20160620 073639 6.51 1.68 20160620 073640 6.64 1.68 20160620 073641 6.70 1.68 20160620 073642 6.58 1.68 20160620 073643 6.35 1.65 20160620 073644 6.25 1.60 20160620 073645 6.23 1.57 20160620 073646 6.33 1.59 20160620 073647 6.50 1.64 20160620 073648 6.52 1.68 20160620 073649 6.55 1.70 20160620 073650 6.73 1.72 20160620 073651 6.94 1.72 20160620 073652 7.19 1.71 20160620 073653 6.99 1.71 20160620 073654 6.72 1.73 20160620 073655 6.55 1.76 20160620 073656 6.59 1.79 20160620 073657 6.83 1.78 20160620 073658 6.97 1.76 20160620 073659 7.00 1.72 20160620 073700 7.02 1.77 20160620 073701 7.14 1.80 20160620 073703 7.36 1.83 20160620 073704 7.46 1.83 20160620 073705 7.54 1.85 20160620 073706 7.68 1.87 20160620 073707 7.98 1.90 20160620 073708 8.22 1.90 20160620 073709 8.26 1.89 20160620 073710 8.26 1.87 20160620 073711 8.26 1.86 20160620 073712 8.26 1.84 20160620 073713 8.26 1.83 20160620 073714 8.25 1.82 20160620 073715 8.25 1.85 20160620 073716 8.25 1.89 20160620 073717 8.20 1.93 20160620 073718 8.15 1.93 20160620 073719 8.11 1.91 20160620 073720 8.08 1.88 20160620 073721 8.15 1.85 20160620 073722 8.13 1.83 20160620 073723 8.04 1.81 20160620 073724 7.89 1.80 20160620 073725 7.92 1.81 20160620 073726 7.95 1.84 20160620 073727 7.97 1.87 20160620 073728 8.17 1.92 20160620 073729 8.28 1.95 20160620 073730 8.17 1.98 20160620 073731 8.22 1.97 20160620 073732 8.54 1.92 20160620 073733 8.72 1.87 20160620 073734 8.65 1.84 20160620 073735 8.18 1.87 20160620 073736 7.96 1.89 20160620 073737 7.97 1.90 20160620 073738 8.01 1.92 20160620 073739 8.00 1.95 20160620 073740 8.01 1.99 20160620 073741 8.04 1.98 20160620 073742 8.04 1.93 20160620 073743 8.04 1.90 20160620 073744 8.06 1.88 20160620 073745 8.08 1.92 20160620 073746 8.11 1.97 20160620 073747 8.13 2.02 20160620 073748 8.38 2.02 20160620 073749 8.74 1.98 20160620 073750 9.00 1.95 20160620 073751 9.10 1.97 20160620 073752 8.92 2.01 20160620 073754 8.65 2.05 20160620 073755 8.46 2.06 20160620 073756 8.64 2.03 20160620 073757 9.04 1.98 20160620 073758 9.52 1.94 20160620 073759 9.70 1.93 20160620 073800 9.68 1.99 20160620 073801 9.66 2.04 20160620 073802 9.65 2.09 20160620 073803 9.66 2.09 20160620 073804 9.69 2.09 20160620 073805 9.74 2.09 20160620 073806 9.76 2.05 20160620 073807 9.76 2.02 20160620 073808 9.77 2.01 20160620 073809 9.88 2.03 20160620 073810 10.10 2.07 20160620 073811 10.16 2.10 20160620 073812 10.13 2.11 20160620 073813 9.98 2.11 20160620 073814 9.87 2.10 20160620 073815 9.68 2.08 20160620 073816 9.30 2.05 20160620 073817 8.91 2.01 20160620 073818 8.64 1.99 20160620 073819 8.52 1.97 20160620 073820 8.60 1.97 20160620 073821 8.58 1.98 20160620 073822 8.60 1.98 20160620 073823 8.62 1.98 20160620 073824 8.63 1.98 20160620 073825 8.65 1.98 20160620 073826 8.54 1.99 20160620 073827 8.19 1.99 20160620 073828 7.73 1.99 20160620 073829 7.22 1.99 20160620 073830 7.15 1.99 20160620 073831 7.15 1.99 20160620 073832 7.15 2.00 20160620 073833 7.31 2.00 20160620 073834 7.49 1.99 20160620 073835 7.55 1.99 20160620 073836 7.48 1.99 20160620 073837 7.30 1.99 20160620 073838 7.16 2.00 20160620 073839 7.16 2.00 20160620 073840 7.17 2.03 20160620 073841 7.18 2.06 20160620 073842 7.19 2.07 20160620 073844 7.29 2.05 20160620 073845 7.36 2.02 20160620 073846 7.32 2.01 20160620 073847 7.18 2.00 20160620 073848 7.23 2.00 20160620 073849 7.30 2.00 20160620 073850 7.35 2.00 20160620 073851 7.52 2.02 20160620 073852 7.65 2.04 20160620 073853 7.68 2.04 20160620 073854 7.59 2.02 20160620 073855 7.32 2.00 20160620 073856 7.04 1.99 20160620 073857 6.74 1.99 20160620 073858 6.53 1.99 20160620 073859 6.32 1.99 20160620 073900 6.11 1.99 20160620 073901 6.09 2.02 20160620 073902 6.24 2.06 20160620 073903 6.54 2.11 20160620 073904 6.77 2.11 20160620 073905 6.80 2.06 20160620 073906 6.90 2.03 20160620 073907 7.00 2.03 20160620 073908 7.06 2.02 20160620 073909 7.21 2.00 20160620 073910 7.49 1.97 20160620 073911 7.68 1.97 20160620 073912 7.70 1.96 20160620 073913 7.52 1.96 20160620 073914 7.39 1.98 20160620 073915 7.37 2.00 20160620 073916 7.46 2.02 20160620 073917 7.66 2.03 20160620 073918 7.46 2.02 20160620 073919 7.11 2.00 20160620 073920 6.66 1.98 20160620 073921 6.56 1.99 20160620 073922 6.97 2.03 20160620 073923 7.20 2.08 20160620 073924 7.21 2.12 20160620 073925 7.03 2.12 20160620 073926 6.85 2.12 20160620 073927 6.68 2.12 20160620 073928 6.50 2.12 20160620 073929 6.33 2.11 20160620 073930 6.36 2.11 20160620 073931 6.49 2.11 20160620 073932 6.50 2.11 20160620 073933 6.35 2.11 20160620 073935 6.05 2.11 20160620 073936 5.86 2.11 20160620 073937 5.66 2.11 20160620 073938 5.47 2.10 20160620 073939 5.73 2.15 20160620 073940 6.21 2.18 20160620 073941 6.61 2.21 20160620 073942 6.75 2.22 20160620 073943 6.73 2.22 20160620 073944 6.70 2.23 20160620 073945 6.68 2.26 20160620 073946 6.77 2.22 20160620 073947 6.73 2.17 20160620 073948 6.64 2.12 20160620 073949 6.73 2.13 20160620 073950 6.89 2.18 20160620 073951 7.07 2.23 20160620 073952 7.34 2.26 20160620 073953 7.72 2.26 20160620 073954 8.11 2.27 20160620 073955 8.51 2.27 20160620 073956 8.09 2.27 20160620 073957 7.64 2.27 20160620 073958 7.23 2.27 20160620 073959 7.46 2.28 20160620 074000 7.90 2.28 20160620 074001 8.26 2.28 20160620 074003 8.55 2.28 20160620 074004 8.84 2.28 20160620 074005 9.25 2.29 20160620 074006 9.26 2.27 20160620 074007 9.24 2.26 20160620 074008 9.21 2.24 20160620 074009 9.36 2.24 20160620 074010 9.61 2.25 20160620 074011 9.87 2.28 20160620 074012 9.96 2.30 20160620 074013 9.69 2.30 20160620 074014 9.44 2.30 20160620 074015 9.21 2.31 20160620 074016 9.50 2.30 20160620 074017 9.66 2.28 20160620 074018 9.78 2.25 20160620 074019 9.72 2.23 20160620 074020 9.55 2.25 20160620 074021 9.38 2.28 20160620 074022 9.30 2.32 20160620 074023 10.01 2.32 20160620 074024 10.70 2.32 20160620 074026 11.23 2.33 20160620 074027 10.94 2.33 20160620 074028 10.56 2.33 20160620 074029 10.29 2.33 20160620 074030 10.34 2.34 20160620 074031 10.56 2.34 20160620 074032 10.68 2.34 20160620 074033 10.69 2.35 20160620 074034 10.58 2.35 20160620 074035 10.50 2.35 20160620 074036 10.48 2.36 20160620 074037 10.48 2.36 20160620 074038 10.44 2.36 20160620 074039 10.36 2.37 20160620 074040 10.32 2.37 20160620 074041 10.33 2.37 20160620 074042 10.36 2.37 20160620 074043 10.35 2.38 20160620 074044 10.29 2.38 20160620 074045 10.26 2.38 20160620 074046 10.26 2.39 20160620 074047 10.32 2.39 20160620 074048 10.40 2.39 20160620 074049 10.50 2.39 20160620 074050 10.50 2.39 20160620 074051 10.36 2.39 20160620 074052 10.27 2.37 20160620 074053 10.23 2.35 20160620 074054 10.26 2.31 20160620 074055 10.29 2.28 20160620 074056 10.31 2.26 20160620 074057 10.27 2.26 20160620 074058 10.24 2.26 20160620 074059 10.23 2.26 20160620 074100 9.94 2.26 20160620 074101 9.61 2.27 20160620 074102 9.53 2.27 20160620 074103 9.63 2.27 20160620 074104 9.56 2.28 20160620 074105 9.39 2.28 20160620 074106 9.09 2.28 20160620 074107 9.04 2.29 20160620 074108 9.05 2.29 20160620 074109 9.05 2.29 20160620 074110 9.05 2.29 20160620 074111 9.06 2.29 20160620 074112 9.07 2.29 20160620 074113 9.07 2.29 20160620 074114 9.08 2.30 20160620 074116 9.09 2.30 20160620 074117 9.09 2.30 20160620 074118 9.10 2.30 20160620 074119 9.11 2.30 20160620 074120 9.18 2.30 20160620 074121 9.30 2.30 20160620 074122 9.47 2.31 20160620 074123 9.61 2.31 20160620 074124 9.72 2.31 20160620 074125 9.73 2.32 20160620 074126 9.75 2.32 20160620 074127 9.76 2.32 20160620 074128 9.68 2.32 20160620 074131 9.37 2.33 20160620 074132 9.38 2.30 20160620 074133 9.40 2.27 20160620 074134 9.42 2.23 20160620 074135 9.09 2.21 20160620 074136 8.63 2.20 20160620 074137 8.21 2.20 20160620 074138 7.97 2.20 20160620 074139 7.82 2.20 20160620 074140 7.69 2.20 20160620 074141 7.46 2.18 20160620 074142 6.92 2.12 20160620 074143 6.39 2.07 20160620 074144 5.89 2.03 20160620 092703 6.26 0.39 20160620 092704 6.31 0.41 20160620 092705 6.25 0.44 20160620 092708 6.23 0.71 20160620 092711 6.75 0.78 20160620 092712 6.67 0.77 20160620 092713 6.59 0.78 20160620 092714 6.65 0.80 20160620 092715 6.69 0.82 20160620 092716 6.67 0.84 20160620 092717 6.46 0.86 20160620 092718 6.37 0.88 20160620 092719 6.43 0.90 20160620 092720 6.30 0.90 20160620 092721 6.16 0.88 20160620 092722 6.05 0.85 20160620 092723 6.06 0.83 20160620 092724 6.22 0.84 20160620 092725 6.24 0.85 20160620 092726 6.21 0.86 20160620 092727 6.02 0.87 20160620 092728 5.82 0.88 20160620 092729 5.53 0.89 20160620 092730 5.31 0.90 20160620 092732 5.68 0.91 20160620 092733 6.13 0.92 20160620 092734 6.69 0.93 20160620 092735 6.75 0.94 20160620 092736 6.72 0.95 20160620 092737 6.82 0.96 20160620 092738 6.99 0.97 20160620 092739 7.23 0.98 20160620 092740 7.67 0.99 20160620 092741 8.15 0.99 20160620 092742 7.93 1.00 20160620 092743 7.55 1.01 20160620 092744 7.16 1.02 20160620 092745 6.94 1.02 20160620 092746 7.06 1.03 20160620 092747 7.24 1.03 20160620 092748 7.46 1.03 20160620 092749 7.51 1.04 20160620 092750 7.49 1.04 20160620 092751 7.36 1.05 20160620 092752 7.31 1.05 20160620 092753 7.39 1.05 20160620 092754 7.54 1.05 20160620 092755 7.72 1.05 20160620 092756 7.70 1.05 20160620 092757 7.65 1.06 20160620 092758 7.71 1.05 20160620 092759 7.86 1.05 20160620 092800 7.98 1.05 20160620 092801 8.07 1.05 20160620 092802 8.17 1.05 20160620 092803 8.27 1.05 20160620 092804 8.39 1.04 20160620 092805 8.48 1.05 20160620 092806 8.20 1.04 20160620 092807 7.98 1.04 20160620 092808 7.84 1.03 20160620 092809 7.94 1.03 20160620 092810 8.22 1.03 20160620 092811 8.51 1.02 20160620 092812 8.66 1.01 20160620 092813 8.41 0.97 20160620 092814 8.11 0.92 20160620 092815 7.81 0.87 20160620 092816 7.93 0.85 20160620 092817 8.25 0.84 20160620 092818 8.60 0.84 20160620 092819 8.74 0.81 20160620 092820 8.55 0.73 20160620 092821 8.31 0.68 20160620 092823 7.91 0.64 20160620 092824 7.73 0.64 20160620 092825 7.70 0.65 20160620 092826 7.86 0.66 20160620 092827 8.08 0.67 20160620 092828 8.18 0.64 20160620 092829 8.27 0.59 20160620 092830 8.37 0.54 20160620 092831 8.32 0.54 20160620 092832 8.17 0.56 20160620 092833 7.99 0.58 20160620 092834 8.12 0.61 20160620 092835 8.34 0.63 20160620 092836 8.51 0.64 20160620 092837 8.58 0.65 20160620 092838 8.53 0.66 20160620 092839 8.54 0.67 20160620 092840 8.60 0.69 20160620 092841 8.60 0.71 20160620 092842 8.52 0.72 20160620 092843 8.39 0.74 20160620 092844 8.22 0.77 20160620 092845 8.09 0.79 20160620 092846 8.01 0.81 20160620 092847 7.99 0.83 20160620 092848 8.17 0.85 20160620 092849 8.39 0.88 20160620 092850 8.57 0.90 20160620 092851 8.64 0.89 20160620 092852 8.64 0.87 20160620 092853 8.64 0.85 20160620 092854 8.65 0.84 20160620 092855 8.66 0.86 20160620 092856 8.67 0.91 20160620 092857 8.68 0.95 20160620 092858 8.52 0.95 20160620 092859 8.30 0.95 20160620 092900 8.09 0.95 20160620 092901 8.01 0.95 20160620 092902 8.20 0.95 20160620 092903 8.44 0.94 20160620 092904 8.67 0.94 20160620 092905 8.46 0.94 20160620 092906 8.27 0.94 20160620 092907 8.08 0.94 20160620 092908 8.08 0.95 20160620 092909 8.25 0.98 20160620 092910 8.52 1.03 20160620 092911 8.70 1.04 20160620 092912 8.49 1.00 20160620 092914 8.30 0.98 20160620 092915 8.11 0.98 20160620 092916 8.23 1.01 20160620 092917 8.43 1.03 20160620 092918 8.66 1.04 20160620 092919 8.79 1.03 20160620 092920 8.86 1.03 20160620 092921 8.98 1.02 20160620 092922 9.17 1.02 20160620 092923 9.61 1.01 20160620 092924 10.05 1.00 20160620 092925 10.55 1.00 20160620 092926 10.59 1.02 20160620 092927 10.22 1.06 20160620 092928 9.94 1.10 20160620 092929 10.08 1.11 20160620 092930 10.27 1.09 20160620 092931 10.29 1.07 20160620 092932 10.14 1.06 20160620 092933 10.23 1.06 20160620 092934 10.56 1.07 20160620 092935 10.95 1.06 20160620 092936 11.24 1.04 20160620 092937 11.44 1.00 20160620 092938 11.68 0.96 20160620 092939 11.93 0.95 20160620 092940 12.40 1.01 20160620 092941 12.98 1.05 20160620 093031 4.79 1.18 20160620 093032 4.17 1.17 20160620 093033 3.60 1.15 20160620 093034 3.09 1.14 20160620 093035 3.34 1.13 20160620 093036 3.52 1.13 20160620 093037 3.56 1.12 20160620 093038 3.56 1.10 20160620 093039 3.72 1.09 20160620 093040 3.89 1.09 20160620 093041 3.84 1.11 20160620 093042 3.44 1.15 20160620 093043 3.15 1.18 20160620 093044 2.98 1.19 20160620 093045 3.19 1.20 20160620 093046 3.32 1.22 20160620 093047 3.43 1.25 20160620 093048 3.59 1.28 20160620 093049 3.62 1.28 20160620 093051 3.68 1.27 20160620 093052 3.80 1.27 20160620 093053 3.74 1.27 20160620 093054 3.55 1.27 20160620 093055 3.21 1.26 20160620 093056 3.08 1.26 20160620 093057 3.23 1.26 20160620 093058 3.37 1.26 20160620 093059 3.49 1.26 20160620 093100 3.70 1.25 20160620 093101 3.88 1.25 20160620 093102 4.04 1.25 20160620 093103 4.47 1.25 20160620 093104 5.10 1.24 20160620 093105 5.69 1.23 20160620 093106 5.86 1.24 20160620 093107 5.64 1.27 20160620 093108 5.39 1.28 20160620 093109 5.13 1.28 20160620 093110 5.07 1.28 20160620 093111 5.23 1.29 20160620 093112 5.67 1.33 20160620 093113 5.89 1.31 20160620 093114 5.71 1.27 20160620 093115 5.68 1.22 20160620 093116 5.68 1.19 20160620 093117 5.63 1.16 20160620 093118 5.57 1.15 20160620 093119 5.44 1.14 20160620 093120 4.89 1.09 20160620 093121 4.28 1.05 20160620 093122 3.75 1.00 20160620 093123 3.60 0.99 20160620 093124 3.43 0.98 20160620 093125 3.22 0.96 20160620 093126 2.93 0.88 20160620 093127 2.73 0.71 20160620 093128 2.87 0.56 20160620 093129 3.31 0.42 20160620 093130 4.14 0.49 20160620 093131 5.01 0.57 20160620 093132 5.89 0.65 20160620 093133 6.75 0.66 20160620 093134 7.54 0.63 20160620 093135 8.30 0.60 20160620 093136 9.05 0.58 20160620 093137 9.83 0.57 20160620 093138 10.64 0.55 20160620 215058 6.48 1.29 20160620 215059 6.35 1.35 20160620 215100 6.20 1.41 20160620 215101 6.03 1.48 20160620 215102 5.81 1.51 20160620 215104 5.55 1.53 20160620 215105 5.31 1.56 20160620 215106 5.08 1.59 20160620 215107 4.88 1.61 20160620 215108 4.72 1.63 20160620 215109 4.53 1.65 20160620 215110 4.20 1.67 20160620 215111 3.86 1.68 20160620 215112 3.52 1.70 20160620 215113 2.97 1.71 20160620 215114 2.40 1.73 20160620 215115 1.83 1.75 20160620 215116 1.28 1.76 20160620 215117 1.00 1.77 20160620 215118 1.30 1.79 20160620 215119 1.86 1.80 20160620 215120 2.13 1.82 20160620 215122 2.66 1.84 20160620 215123 2.92 1.86 20160620 215124 3.19 1.87 20160620 215125 3.45 1.89 20160620 215126 3.71 1.90 20160620 215127 3.97 1.91 20160620 215128 4.23 1.93 20160620 215129 4.49 1.94 20160620 215130 4.73 1.96 20160620 215131 4.96 1.98 20160620 215132 5.19 1.99 20160620 215133 5.43 2.01 20160620 215134 5.67 2.03 20160620 215135 5.92 2.05 20160620 215137 6.42 2.08 20160620 215138 6.68 2.10 20160620 215139 6.93 2.11 20160620 215140 7.11 2.13 20160620 215141 7.28 2.14 20160620 215142 7.44 2.15 20160620 215143 7.58 2.17 20160620 215144 7.71 2.18 20160620 215145 7.83 2.19 20160620 215146 7.96 2.20 20160620 215147 8.08 2.21 20160620 215148 8.20 2.22 20160620 215149 8.30 2.23 20160620 215150 8.32 2.24 20160620 215151 8.35 2.25 20160620 215152 8.38 2.26 20160620 215153 8.42 2.26 20160620 215155 8.46 2.27 20160620 215156 8.50 2.28 20160620 215157 8.54 2.28 20160620 215158 8.56 2.29 20160620 215159 8.59 2.30 20160620 215200 8.60 2.31 20160620 215201 8.59 2.31 20160620 215202 8.57 2.31 20160620 215203 8.55 2.32 20160620 215204 8.52 2.32 20160620 215205 8.51 2.33 20160620 215206 8.50 2.33 20160620 215207 8.50 2.33 20160620 215208 8.51 2.34 20160620 215209 8.52 2.34 20160620 215210 8.53 2.34 20160620 215211 8.60 2.34 20160620 215212 8.66 2.34 20160620 215213 8.72 2.34 20160620 215214 8.76 2.34 20160620 215215 8.79 2.34 20160620 215216 8.81 2.34 20160620 215217 8.85 2.33 20160620 215218 8.89 2.33 20160620 215219 8.92 2.32 20160620 215220 8.95 2.32 20160620 215221 8.92 2.31 20160620 215222 8.89 2.31 20160620 215223 8.85 2.30 20160620 215224 8.80 2.29 20160620 215225 8.76 2.28 20160620 215226 8.73 2.28 20160620 215227 8.70 2.27 20160620 215228 8.69 2.27 20160620 215229 8.68 2.26 20160620 215230 8.65 2.25 20160620 215231 8.67 2.25 20160620 215232 8.69 2.25 20160620 215233 8.71 2.24 20160620 215234 8.72 2.24 20160620 215235 8.73 2.23 20160620 215236 8.74 2.22 20160620 215237 8.75 2.22 20160620 215238 8.76 2.21 20160620 215239 8.77 2.21 20160620 215240 8.77 2.20 20160620 215241 8.77 2.20 20160620 215242 8.77 2.19 20160620 215243 8.76 2.18 20160620 215245 8.76 2.18 20160620 215246 8.76 2.17 20160620 215247 8.75 2.16 20160620 215248 8.74 2.16 20160620 215249 8.74 2.15 20160620 215250 8.74 2.15 20160620 215251 8.74 2.14 20160620 215252 8.72 2.14 20160620 215253 8.72 2.13 20160620 215254 8.71 2.13 20160620 215255 8.71 2.12 20160620 215256 8.70 2.11 20160620 215257 8.70 2.11 20160620 215258 8.70 2.10 20160620 215259 8.70 2.10 20160620 215300 8.70 2.09 20160620 215301 8.70 2.08 20160620 215302 8.70 2.07 20160620 215303 8.69 2.06 20160620 215304 8.69 2.06 20160620 215305 8.69 2.05 20160620 215306 8.69 2.04 20160620 215307 8.69 2.03 20160620 215308 8.69 2.02 20160620 215309 8.68 2.01 20160620 215310 8.67 2.00 20160620 215311 8.67 1.99 20160620 215312 8.65 1.98 20160620 215313 8.62 1.98 20160620 215314 8.59 1.97 20160620 215315 8.57 1.96 20160620 215316 8.57 1.95 20160620 215317 8.57 1.94 20160620 215318 8.57 1.93 20160620 215319 8.54 1.92 20160620 215320 8.50 1.91 20160620 215321 8.47 1.90 20160620 215322 8.43 1.89 20160620 215323 8.39 1.88 20160620 215324 8.36 1.87 20160620 215325 8.33 1.86 20160620 215326 8.31 1.85 20160620 215327 8.28 1.84 20160620 215328 8.26 1.83 20160620 215329 8.23 1.82 20160620 215330 8.21 1.81 20160620 215331 8.19 1.80 20160620 215332 8.14 1.79 20160620 215333 8.09 1.78 20160620 215334 8.04 1.76 20160620 215336 8.02 1.75 20160620 215337 7.96 1.73 20160620 215338 7.91 1.71 20160620 215339 7.86 1.70 20160620 215340 7.84 1.62 20160620 215341 7.84 1.55 20160620 215342 7.85 1.50 20160620 215343 7.78 1.53 20160620 215344 7.54 1.62 20160620 215345 7.33 1.67 20160620 215346 7.15 1.70 20160620 215347 6.99 1.68 20160620 215348 6.85 1.66 20160620 215349 6.73 1.64 20160620 215350 6.62 1.62 20160620 215351 6.55 1.60 20160620 215352 6.50 1.58 20160620 215353 6.31 1.55 20160620 215354 5.86 1.47 20160620 215355 5.39 1.39 20160620 215356 5.03 1.31 20160620 215357 4.12 1.15 20160620 215358 3.19 0.99 20160620 215414 4.11 0.58 20160620 215415 4.09 0.62 20160620 215416 4.05 0.65 20160620 215417 4.00 0.68 20160620 215418 3.94 0.73 20160620 215419 3.87 0.78 20160620 215420 3.79 0.83 20160620 215421 3.69 0.86 20160620 215422 3.59 0.89 20160620 215423 3.47 0.92 20160620 215424 3.37 0.95 20160620 215425 3.34 0.96 20160620 215426 3.32 0.98 20160620 215427 3.33 1.00 20160620 215428 3.30 1.00 20160620 215429 3.30 1.01 20160620 215430 3.33 1.01 20160620 215431 3.35 1.01 20160620 215432 3.38 1.01 20160620 215433 3.43 1.01 20160620 215434 3.42 1.00 20160620 215435 3.12 0.98 20160620 215436 2.85 0.97 20160620 215437 2.58 0.95 20160620 215438 2.33 0.93 20160620 215439 2.09 0.91 20160620 215512 6.61 0.70 20160620 215513 6.83 0.72 20160620 215514 7.12 0.75 20160620 215515 7.41 0.78 20160620 215516 7.30 0.78 20160620 215517 7.21 0.78 20160620 215518 7.13 0.78 20160620 215519 7.07 0.78 20160620 215520 7.02 0.77 20160620 215521 6.96 0.76 20160620 215522 6.90 0.74 20160620 215523 6.83 0.72 20160620 215524 6.75 0.70 20160620 215525 6.70 0.69 20160620 215526 6.60 0.60 20160620 215528 6.49 0.49 20160620 215532 6.15 0.37 20160620 215534 6.00 0.46 20160620 215535 5.93 0.49 20160620 215536 5.85 0.52 20160620 215537 5.81 0.53 20160620 215538 5.76 0.54 20160620 215540 5.70 0.53 20160620 215542 5.67 0.50 20160620 215543 5.64 0.48 20160620 215544 5.61 0.47 20160620 215545 5.58 0.45 20160620 215552 5.37 0.26 20160620 215559 4.99 1.32 20160620 215600 4.91 1.48 20160620 215601 4.81 1.55 20160620 215606 4.26 1.70 20160620 215607 4.16 1.70 20160620 215608 4.07 1.71 20160620 215609 3.95 1.73 20160620 215610 3.82 1.77 20160620 215611 3.69 1.79 20160620 215612 3.55 1.80 20160620 215613 3.41 1.81 20160620 215614 3.26 1.82 20160620 215615 3.12 1.83 20160620 215616 2.98 1.83 20160620 215617 2.85 1.84 20160620 215619 2.92 1.84 20160620 215620 3.01 1.84 20160620 215621 3.09 1.84 20160620 215622 3.18 1.84 20160620 215623 3.24 1.84 20160620 215624 3.29 1.84 20160620 215625 3.31 1.84 20160620 215626 3.34 1.84 20160620 215627 3.36 1.85 20160620 215628 3.37 1.85 20160620 215629 3.53 1.85 20160620 215630 3.81 1.86 20160620 215631 4.10 1.86 20160620 215632 4.39 1.87 20160620 215633 4.69 1.87 20160620 215634 5.01 1.88 20160620 215636 5.53 1.89 20160620 215637 5.83 1.90 20160620 215638 6.11 1.91 20160620 215639 6.35 1.92 20160620 215640 6.51 1.93 20160620 215641 6.70 1.94 20160620 215642 6.91 1.95 20160620 215643 7.09 1.96 20160620 215644 7.31 1.97 20160620 215645 7.49 1.98 20160620 215646 7.72 1.99 20160620 215647 7.96 2.00 20160620 215648 8.22 2.02 20160620 215649 8.46 2.03 20160620 215650 8.50 2.03 20160620 215651 8.55 2.03 20160620 215652 8.59 2.04 20160620 215653 8.61 2.04 20160620 215654 8.63 2.04 20160620 215655 8.64 2.04 20160620 215656 8.65 2.05 20160620 215657 8.68 2.05 20160620 215658 8.72 2.05 20160620 215659 8.76 2.05 20160620 215700 8.71 2.04 20160620 215701 8.66 2.04 20160620 215702 8.62 2.04 20160620 215703 8.58 2.03 20160620 215704 8.54 2.03 20160620 215705 8.51 2.02 20160620 215706 8.47 2.02 20160620 215707 8.43 2.01 20160620 215709 8.41 2.01 20160620 215710 8.36 2.00 20160620 215711 8.29 1.99 20160620 215712 8.20 1.98 20160620 215713 8.11 1.98 20160620 215714 8.03 1.97 20160620 215715 7.94 1.96 20160620 215716 7.87 1.95 20160620 215717 7.79 1.94 20160620 215718 7.69 1.93 20160620 215719 7.60 1.92 20160620 215720 7.50 1.91 20160620 215721 7.42 1.91 20160620 215722 7.36 1.90 20160620 215723 7.30 1.89 20160620 215724 7.24 1.88 20160620 215725 7.16 1.87 20160620 215726 7.08 1.87 20160620 215727 7.02 1.86 20160620 215728 6.95 1.85 20160620 215729 6.89 1.85 20160620 215730 6.85 1.85 20160620 215731 6.79 1.84 20160620 215732 6.71 1.83 20160620 215733 6.63 1.82 20160620 215734 6.57 1.82 20160620 215735 6.51 1.81 20160620 215736 6.43 1.81 20160620 215737 6.37 1.80 20160620 215738 6.29 1.80 20160620 215739 6.26 1.79 20160620 215740 6.21 1.78 20160620 215741 6.17 1.78 20160620 215742 6.11 1.77 20160620 215743 6.05 1.77 20160620 215744 5.98 1.76 20160620 215745 5.92 1.76 20160620 215746 5.85 1.76 20160620 215747 5.78 1.75 20160620 215748 5.71 1.75 20160620 215749 5.67 1.74 20160620 215750 5.61 1.74 20160620 215751 5.56 1.73 20160620 215752 5.49 1.73 20160620 215753 5.42 1.72 20160620 215754 5.35 1.71 20160620 215755 5.28 1.71 20160620 215756 5.22 1.70 20160620 215757 5.14 1.70 20160620 215758 5.06 1.69 20160620 215800 5.01 1.69 20160620 215801 4.95 1.68 20160620 215802 4.90 1.68 20160620 215803 4.85 1.68 20160620 215804 4.77 1.67 20160620 215805 4.69 1.67 20160620 215806 4.61 1.66 20160620 215807 4.57 1.66 20160620 215808 4.54 1.65 20160620 215809 4.50 1.65 20160620 215810 4.45 1.64 20160620 215811 4.38 1.64 20160620 215812 4.30 1.64 20160620 215813 4.23 1.63 20160620 215814 4.19 1.63 20160620 215815 4.14 1.62 20160620 215816 4.09 1.62 20160620 215817 4.05 1.61 20160620 215818 4.00 1.61 20160620 215819 3.95 1.60 20160620 215820 3.91 1.60 20160620 215821 3.86 1.59 20160620 215822 3.81 1.59 20160620 215823 3.76 1.58 20160620 215824 3.71 1.58 20160620 215825 3.67 1.57 20160620 215826 3.64 1.57 20160620 215827 3.61 1.56 20160620 215828 3.55 1.55 20160620 215829 3.50 1.55 20160620 215830 3.45 1.55 20160620 215831 3.43 1.54 20160620 215832 3.41 1.54 20160620 215833 3.40 1.53 20160620 215834 3.40 1.53 20160620 215835 3.33 1.52 20160620 215836 3.29 1.52 20160620 215837 3.25 1.51 20160620 215838 3.20 1.51 20160620 215839 3.14 1.50 20160620 215840 3.07 1.50 20160620 215841 3.03 1.49 20160620 215842 3.01 1.49 20160620 215843 2.98 1.49 20160620 215844 2.96 1.48 20160620 215845 2.93 1.48 20160620 215846 2.92 1.47 20160620 215847 2.91 1.47 20160620 215848 2.90 1.47 20160620 215849 2.89 1.46 20160620 215851 2.89 1.46 20160620 215852 2.91 1.46 20160620 215853 2.92 1.46 20160620 215854 2.91 1.45 20160620 215855 2.93 1.45 20160620 215856 2.96 1.45 20160620 215857 2.97 1.45 20160620 215858 3.00 1.45 20160620 215859 3.01 1.45 20160620 215900 2.99 1.45 20160620 215901 2.98 1.45 20160620 215902 2.98 1.45 20160620 215903 2.99 1.45 20160620 215904 3.00 1.45 20160620 215905 3.00 1.46 20160620 215906 3.01 1.46 20160620 215907 2.99 1.47 20160620 215908 2.96 1.47 20160620 215909 2.93 1.47 20160620 215910 2.91 1.48 20160620 215911 2.91 1.48 20160620 215912 2.90 1.49 20160620 215913 2.89 1.49 20160620 215914 2.86 1.50 20160620 215915 2.83 1.51 20160620 215916 2.80 1.51 20160620 215917 2.78 1.52 20160620 215918 2.79 1.53 20160620 215919 2.80 1.54 20160620 215920 2.82 1.54 20160620 215921 2.84 1.55 20160620 215922 2.86 1.56 20160620 215923 2.88 1.57 20160620 215924 2.91 1.58 20160620 215925 2.96 1.59 20160620 215926 3.01 1.60 20160620 215927 3.06 1.61 20160620 215928 3.08 1.62 20160620 215929 3.08 1.63 20160620 215930 3.11 1.64 20160620 215931 3.15 1.65 20160620 215932 3.17 1.66 20160620 215933 3.18 1.67 20160620 215934 3.19 1.68 20160620 215935 3.19 1.70 20160620 215936 3.19 1.71 20160620 215937 3.18 1.72 20160620 215938 3.18 1.73 20160620 215939 3.16 1.74 20160620 215941 3.15 1.75 20160620 215942 3.15 1.76 20160620 215943 3.13 1.77 20160620 215944 3.12 1.78 20160620 215945 3.13 1.79 20160620 215946 3.15 1.79 20160620 215947 3.18 1.80 20160620 215948 3.19 1.80 20160620 215949 3.21 1.81 20160620 215950 3.22 1.82 20160620 215951 3.23 1.82 20160620 215952 3.24 1.83 20160620 215953 3.25 1.83 20160620 215954 3.25 1.84 20160620 215955 3.26 1.84 20160620 215956 3.27 1.84 20160620 215957 3.30 1.84 20160620 215958 3.33 1.85 20160620 215959 3.37 1.86 20160620 220000 3.40 1.86 20160620 220001 3.45 1.86 20160620 220002 3.49 1.86 20160620 220003 3.54 1.86 20160620 220004 3.57 1.86 20160620 220005 3.61 1.87 20160620 220006 3.63 1.87 20160620 220007 3.66 1.87 20160620 220008 3.68 1.88 20160620 220009 3.73 1.88 20160620 220010 3.77 1.88 20160620 220011 3.84 1.88 20160620 220012 3.91 1.88 20160620 220013 3.95 1.88 20160620 220014 4.00 1.88 20160620 220015 4.02 1.88 20160620 220016 4.05 1.89 20160620 220017 4.07 1.89 20160620 220018 4.13 1.89 20160620 220019 4.19 1.88 20160620 220020 4.25 1.88 20160620 220021 4.31 1.88 20160620 220022 4.35 1.88 20160620 220023 4.39 1.88 20160620 220024 4.43 1.88 20160620 220025 4.49 1.88 20160620 220026 4.55 1.88 20160620 220027 4.60 1.88 20160620 220028 4.64 1.88 20160620 220029 4.73 1.88 20160620 220030 4.82 1.88 20160620 220032 4.90 1.88 20160620 220033 4.97 1.89 20160620 220034 5.05 1.89 20160620 220035 5.12 1.89 20160620 220036 5.21 1.89 20160620 220037 5.27 1.90 20160620 220038 5.35 1.91 20160620 220039 5.43 1.91 20160620 220040 5.54 1.92 20160620 220041 5.63 1.92 20160620 220042 5.71 1.93 20160620 220043 5.81 1.94 20160620 220044 5.89 1.95 20160620 220045 5.95 1.96 20160620 220046 6.02 1.97 20160620 220047 6.08 1.98 20160620 220048 6.17 1.99 20160620 220049 6.25 2.00 20160620 220050 6.34 2.01 20160620 220051 6.42 2.02 20160620 220052 6.51 2.03 20160620 220053 6.62 2.04 20160620 220054 6.73 2.06 20160620 220055 6.80 2.07 20160620 220056 6.86 2.08 20160620 220057 6.92 2.10 20160620 220058 6.96 2.11 20160620 220059 6.99 2.12 20160620 220100 7.03 2.13 20160620 220101 7.09 2.14 20160620 220102 7.16 2.15 20160620 220103 7.26 2.16 20160620 220104 7.38 2.17 20160620 220105 7.52 2.18 20160620 220106 7.60 2.19 20160620 220107 7.68 2.20 20160620 220108 7.77 2.21 20160620 220109 7.83 2.22 20160620 220110 7.89 2.22 20160620 220111 7.96 2.23 20160620 220112 8.06 2.24 20160620 220113 8.15 2.24 20160620 220114 8.24 2.25 20160620 220117 8.38 2.26 20160620 220119 8.45 2.27 20160620 220120 8.48 2.28 20160620 220122 8.49 2.28 20160620 220123 8.51 2.29 20160620 220124 8.54 2.29 20160620 220125 8.56 2.29 20160620 220126 8.56 2.29 20160620 220127 8.56 2.29 20160620 220128 8.55 2.29 20160620 220129 8.61 2.30 20160620 220130 8.63 2.30 20160620 220131 8.63 2.29 20160620 220132 8.64 2.29 20160620 220133 8.65 2.29 20160620 220134 8.71 2.30 20160620 220135 8.71 2.30 20160620 220136 8.64 2.29 20160620 220137 8.63 2.29 20160620 220138 8.64 2.29 20160620 220139 8.62 2.27 20160620 220140 8.61 2.27 20160620 220141 8.60 2.26 20160620 220142 8.56 2.24 20160620 220143 8.53 2.24 20160620 220144 8.49 2.23 20160620 220145 8.44 2.21 20160620 220146 8.41 2.20 20160620 220147 8.35 2.18 20160620 220148 8.30 2.17 20160620 220149 8.26 2.16 20160620 220150 8.22 2.14 20160620 220151 8.18 2.13 20160620 220152 8.12 2.11 20160620 220153 8.05 2.08 20160620 220154 8.00 2.07 20160620 220155 7.93 2.04 20160620 220156 7.89 2.02 20160620 220157 7.85 2.00 20160620 220158 7.80 1.98 20160620 220159 7.76 1.96 20160620 220200 7.72 1.94 20160620 220201 7.67 1.90 20160620 220202 7.67 1.89 20160620 220203 7.66 1.85 20160620 220204 7.67 1.83 20160620 220205 7.65 1.80 20160620 220206 7.60 1.76 20160620 220207 7.59 1.74 20160620 220208 7.58 1.70 20160620 220209 7.58 1.67 20160620 220210 7.55 1.64 20160620 220211 7.45 1.60 20160620 220213 7.37 1.57 20160620 220214 7.27 1.54 20160620 220215 7.21 1.51 20160620 220216 7.15 1.48 20160620 220217 7.10 1.44 20160620 220218 7.06 1.41 20160620 220219 7.02 1.38 20160620 220220 7.00 1.35 20160620 220221 6.98 1.32 20160620 220222 6.94 1.29 20160620 220223 6.89 1.25 20160620 220224 6.84 1.22 20160620 220225 6.82 1.19 20160620 220226 6.77 1.16 20160620 220227 6.74 1.14 20160620 220228 6.69 1.11 20160620 220229 6.67 1.09 20160620 220230 6.63 1.06 20160620 220231 6.59 1.03 20160620 220232 6.56 1.00 20160620 220233 6.52 0.97 20160620 220234 6.47 0.96 20160620 220235 6.38 0.93 20160620 220236 6.32 0.92 20160620 220237 6.25 0.89 20160620 220238 6.22 0.87 20160620 220239 6.19 0.85 20160620 220240 6.15 0.83 20160620 220241 6.11 0.81 20160620 220242 6.05 0.80 20160620 220243 6.03 0.78 20160620 220244 6.00 0.76 20160620 220245 5.91 0.75 20160620 220246 5.79 0.73 20160620 220247 5.66 0.72 20160620 220248 5.57 0.71 20160620 220249 5.41 0.69 20160620 220250 5.29 0.68 20160620 220251 5.16 0.67 20160620 220252 5.08 0.66 20160620 220253 4.96 0.64 20160621 075356 16.00 0.84 20160621 075357 16.14 0.94 20160621 075358 16.46 1.06 20160621 075402 18.28 1.65 20160621 075403 18.51 1.86 20160621 075404 18.51 2.09 20160621 075405 18.57 2.31 20160621 075406 18.82 2.48 20160621 075407 19.07 2.57 20160621 075408 19.00 2.59 20160621 075409 18.98 2.60 20160621 075410 19.05 2.62 20160621 075411 18.98 2.59 20160621 075412 18.97 2.55 20160621 075413 18.99 2.50 20160621 075414 18.82 2.45 20160621 075415 18.19 2.37 20160621 075416 17.82 2.33 20160621 075417 17.46 2.28 20160621 075418 17.28 2.23 20160621 075419 17.11 2.17 20160621 075420 16.85 2.10 20160621 075421 16.54 2.03 20160621 075422 16.18 1.96 20160621 075423 15.91 1.90 20160621 075424 15.64 1.83 20160621 075425 15.27 1.76 20160621 075426 14.86 1.69 20160621 075427 14.55 1.63 20160621 075429 14.10 1.56 20160621 075430 13.47 1.53 20160621 075431 13.03 1.51 20160621 075432 12.87 1.46 20160621 075433 12.96 1.41 20160621 075434 13.28 1.33 20160621 075435 13.59 1.28 20160621 075436 13.85 1.24 20160621 075437 13.37 1.26 20160621 075438 12.64 1.29 20160621 075439 12.05 1.31 20160621 075440 12.06 1.31 20160621 075441 12.40 1.29 20160621 075442 12.87 1.27 20160621 075443 13.36 1.25 20160621 075444 12.71 1.23 20160621 075445 12.24 1.21 20160621 075446 11.68 1.19 20160621 075447 11.08 1.19 20160621 075448 10.47 1.21 20160621 075449 10.05 1.24 20160621 075450 9.68 1.26 20160621 075451 8.87 1.24 20160621 075452 8.20 1.23 20160621 075453 7.72 1.21 20160621 075454 7.34 1.20 20160621 075455 6.69 1.18 20160621 075456 6.01 1.16 20160621 075457 5.40 1.15 20160621 075458 5.04 1.13 20160621 075459 4.65 1.12 20160621 075500 4.01 1.11 20160621 075501 3.15 1.12 20160621 075502 2.38 1.16 20160621 075503 1.91 1.18 20160621 075504 1.30 1.22 20160621 075505 0.86 1.16 20160621 075506 0.82 1.11 20160621 075507 1.05 1.06 20160621 075508 1.48 1.08 20160621 075509 2.18 1.17 20160621 075510 3.02 1.24 20160621 075511 3.89 1.27 20160621 075512 4.38 1.27 20160621 075513 4.72 1.28 20160621 075514 5.04 1.32 20160621 075515 5.36 1.30 20160621 075516 5.64 1.27 20160621 075517 5.80 1.26 20160621 075519 5.89 1.26 20160621 075520 5.79 1.29 20160621 075521 5.81 1.31 20160621 075522 5.84 1.32 20160621 075524 5.38 1.28 20160621 075525 5.24 1.27 20160621 075527 5.41 1.31 20160621 075528 5.53 1.33 20160621 075529 5.68 1.31 20160621 075530 5.77 1.26 20160621 075531 5.76 1.22 20160621 075532 5.65 1.20 20160621 075533 5.57 1.20 20160621 075534 5.57 1.24 20160621 075536 5.68 1.30 20160621 075537 5.65 1.29 20160621 075538 5.68 1.31 20160621 075539 5.74 1.32 20160621 075540 5.86 1.34 20160621 075541 5.99 1.30 20160621 075542 5.99 1.26 20160621 075543 5.79 1.26 20160621 075544 5.54 1.28 20160621 075545 5.59 1.26 20160621 075546 5.97 1.24 20160621 075547 6.27 1.22 20160621 075548 6.08 1.22 20160621 075549 5.91 1.23 20160621 075550 5.98 1.23 20160621 075551 6.25 1.22 20160621 075552 6.38 1.22 20160621 075553 6.29 1.23 20160621 075554 6.00 1.26 20160621 075555 6.03 1.26 20160621 075556 6.11 1.26 20160621 075557 6.21 1.26 20160621 075558 6.79 1.22 20160621 075559 7.58 1.18 20160621 075600 8.44 1.14 20160621 075601 8.81 1.13 20160621 075602 8.89 1.14 20160621 075603 9.29 1.15 20160621 075604 9.87 1.16 20160621 075605 10.62 1.16 20160621 075606 11.38 1.17 20160621 075607 11.88 1.18 20160621 075608 12.74 1.18 20160621 075610 13.64 1.19 20160621 075611 14.67 1.20 20160621 075612 15.57 1.21 20160621 075613 16.59 1.21 20160621 075614 17.35 1.22 20160621 075615 18.36 1.22 20160621 075616 18.40 1.24 20160621 075617 18.43 1.25 20160621 075618 18.66 1.24 20160621 075619 18.91 1.23 20160621 075620 18.84 1.23 20160621 075621 18.70 1.24 20160621 075622 18.42 1.24 20160621 075623 17.93 1.24 20160621 075624 17.39 1.24 20160621 075625 16.94 1.24 20160621 075626 16.43 1.23 20160621 075627 15.74 1.22 20160621 075628 14.85 1.23 20160621 075629 14.01 1.23 20160621 075630 13.33 1.18 20160621 075631 12.68 1.13 20160621 075632 12.24 1.10 20160621 075633 11.86 1.07 20160621 075634 11.65 1.02 20160621 075635 11.44 0.98 20160621 075636 11.19 0.95 20160621 075637 10.73 0.96 20160621 075638 10.16 0.97 20160621 075639 9.67 0.96 20160621 075640 9.27 0.94 20160621 075641 9.14 0.94 20160621 075642 9.02 0.94 20160621 075643 9.10 0.95 20160621 075644 9.59 0.91 20160621 075645 10.12 0.90 20160621 075646 10.51 0.89 20160621 075647 10.82 0.91 20160621 075648 11.02 0.94 20160621 075649 11.08 0.96 20160621 075650 10.75 0.96 20160621 075651 9.83 0.90 20160621 075652 8.95 0.86 20160621 075653 8.12 0.84 20160621 075654 7.51 0.84 20160621 075655 6.94 0.84 20160621 075656 6.29 0.85 20160621 075657 5.60 0.85 20160621 075658 4.82 0.86 20160621 075659 3.97 0.87 20160621 075701 3.24 0.87 20160621 075702 2.43 0.85 20160621 075703 1.47 0.82 20160621 075704 0.70 0.77 20160621 075705 0.55 0.79 20160621 075706 0.49 0.84 20160621 075707 0.48 0.87 20160621 075708 0.57 0.86 20160621 075709 0.88 0.88 20160621 075710 1.36 0.91 20160621 075711 1.90 0.96 20160621 075712 2.01 0.97 20160621 075713 1.87 0.97 20160621 075714 1.72 0.98 20160621 075715 1.54 1.01 20160621 075716 1.54 1.03 20160621 075717 1.60 1.05 20160621 075718 1.58 1.04 20160621 075719 1.32 1.03 20160621 075720 1.42 1.04 20160621 075721 1.80 1.05 20160621 075722 2.28 1.07 20160621 075723 2.76 1.11 20160621 075724 3.11 1.16 20160621 075725 3.31 1.21 20160621 075726 3.73 1.19 20160621 075727 4.23 1.16 20160621 075728 4.80 1.15 20160621 075729 5.32 1.19 20160621 075730 5.83 1.23 20160621 075731 6.38 1.26 20160621 075732 6.67 1.29 20160621 075733 6.53 1.34 20160621 075734 6.40 1.39 20160621 075735 6.30 1.44 20160621 075736 6.79 1.43 20160621 075737 7.34 1.41 20160621 075738 7.84 1.42 20160621 075739 8.20 1.44 20160621 075740 8.55 1.47 20160621 075741 8.92 1.48 20160621 075742 9.42 1.52 20160621 075743 9.08 1.53 20160621 075744 8.76 1.53 20160621 075745 8.47 1.51 20160621 075746 8.56 1.53 20160621 075748 8.80 1.64 20160621 075751 9.20 1.69 20160621 075752 9.43 1.69 20160621 075753 9.64 1.70 20160621 075754 9.56 1.70 20160621 075759 9.81 1.85 20160621 075800 10.00 1.88 20160621 075801 10.20 1.88 20160621 075802 10.49 1.89 20160621 075804 10.99 1.89 20160621 075806 10.15 1.93 20160621 075807 9.92 1.96 20160621 075808 9.97 2.01 20160621 075809 10.22 2.04 20160621 075810 10.62 2.06 20160621 075811 10.97 2.06 20160621 075812 11.13 2.07 20160621 075813 11.23 2.07 20160621 075814 11.45 2.07 20160621 075815 11.53 2.07 20160621 075816 11.54 2.07 20160621 075817 11.48 2.07 20160621 075818 11.63 2.07 20160621 075819 11.82 2.07 20160621 075820 12.06 2.07 20160621 075821 12.15 2.07 20160621 075822 12.12 2.07 20160621 075823 12.09 2.07 20160621 075824 11.87 2.07 20160621 075825 10.88 2.07 20160621 075826 9.84 2.07 20160621 075827 8.73 2.07 20160621 075828 8.70 2.06 20160621 075829 8.81 2.06 20160621 075830 8.98 2.06 20160621 075831 9.04 2.08 20160621 075832 8.93 2.07 20160621 075833 8.75 2.07 20160621 075834 8.50 2.07 20160621 075836 7.80 2.06 20160621 075837 7.48 2.07 20160621 075838 7.36 2.05 20160621 075840 7.34 2.03 20160621 075842 7.33 2.04 20160621 075843 7.34 2.06 20160621 075844 7.32 2.05 20160621 075845 7.16 2.04 20160621 075846 6.90 2.02 20160621 075847 6.71 2.00 20160621 075848 6.59 1.98 20160621 075849 6.48 1.97 20160621 075850 6.34 2.00 20160621 075851 6.20 2.03 20160621 075852 6.18 2.05 20160621 075853 6.26 2.03 20160621 075854 6.30 2.01 20160621 075855 6.30 1.99 20160621 075856 6.27 1.97 20160621 075857 6.24 1.96 20160621 075858 6.22 1.94 20160621 075859 6.22 1.92 20160621 075900 6.38 1.91 20160621 075901 6.65 1.91 20160621 075902 7.03 1.91 20160621 075903 7.27 1.95 20160621 075904 7.48 2.00 20160621 075905 7.65 2.04 20160621 075906 7.78 2.03 20160621 075907 7.92 1.99 20160621 075908 7.90 1.94 20160621 075909 7.95 1.90 20160621 075910 8.04 1.93 20160621 075911 8.15 1.94 20160621 075912 8.27 1.94 20160621 075913 8.30 1.95 20160621 075914 8.28 1.98 20160621 075915 8.27 2.01 20160621 075916 8.19 2.02 20160621 075917 8.03 2.01 20160621 075918 7.80 2.02 20160621 075919 7.42 2.03 20160621 075920 7.51 2.03 20160621 075921 7.64 2.02 20160621 075922 7.94 2.02 20160621 075923 8.06 1.99 20160621 075924 7.98 1.95 20160621 075925 7.95 1.90 20160621 075926 7.94 1.86 20160621 075927 7.79 1.86 20160621 075928 7.76 1.86 20160621 075929 7.85 1.86 20160621 075930 7.78 1.85 20160621 075931 7.57 1.85 20160621 075933 7.25 1.84 20160621 075934 7.38 1.79 20160621 075935 7.75 1.74 20160621 075936 7.97 1.71 20160621 075937 8.15 1.68 20160621 075938 8.19 1.68 20160621 075939 8.36 1.68 20160621 075940 8.62 1.67 20160621 075941 9.13 1.67 20160621 075942 9.83 1.66 20160621 075943 10.61 1.65 20160621 075944 11.27 1.65 20160621 075945 11.48 1.64 20160621 075946 11.63 1.62 20160621 075947 11.71 1.61 20160621 075948 11.66 1.64 20160621 075949 11.67 1.66 20160621 075950 11.74 1.66 20160621 075951 11.97 1.64 20160621 075952 12.15 1.63 20160621 075953 12.29 1.65 20160621 075954 12.32 1.67 20160621 075955 12.39 1.56 20160621 075956 12.64 1.45 20160621 080011 8.10 1.37 20160621 080012 8.18 1.46 20160621 080013 8.08 1.54 20160621 080014 8.10 1.58 20160621 080015 8.46 1.54 20160621 080016 8.64 1.51 20160621 080017 8.71 1.48 20160621 080018 8.46 1.48 20160621 080020 8.10 1.49 20160621 080021 7.81 1.50 20160621 080022 7.45 1.50 20160621 080023 6.85 1.49 20160621 080024 6.41 1.48 20160621 080025 6.13 1.48 20160621 080026 6.54 1.49 20160621 080027 6.91 1.51 20160621 080028 7.17 1.54 20160621 080029 7.05 1.57 20160621 080030 6.74 1.59 20160621 080031 6.49 1.60 20160621 080032 6.43 1.62 20160621 080033 6.77 1.63 20160621 080034 7.15 1.62 20160621 080035 7.56 1.61 20160621 080036 7.81 1.65 20160621 080037 8.15 1.70 20160621 080038 8.54 1.73 20160621 080039 8.71 1.76 20160621 080040 8.31 1.77 20160621 080041 8.03 1.77 20160621 080042 7.92 1.77 20160621 080043 8.38 1.77 20160621 080044 8.72 1.77 20160621 080045 8.95 1.77 20160621 080046 8.71 1.77 20160621 080047 8.28 1.78 20160621 080048 7.73 1.78 20160621 080049 7.49 1.76 20160621 080050 7.54 1.72 20160621 080051 7.57 1.67 20160621 080052 7.60 1.63 20160621 080053 7.33 1.68 20160621 080054 6.96 1.73 20160621 080055 6.48 1.78 20160621 080056 6.22 1.79 20160621 080057 6.21 1.80 20160621 080058 6.15 1.80 20160621 080059 6.12 1.80 20160621 080100 6.28 1.80 20160621 080101 6.59 1.80 20160621 080102 6.97 1.80 20160621 080103 6.94 1.81 20160621 080104 6.62 1.81 20160621 080105 6.14 1.82 20160621 080106 6.24 1.82 20160621 080107 6.77 1.82 20160621 080108 7.28 1.82 20160621 080109 7.62 1.82 20160621 080111 7.36 1.82 20160621 080112 7.24 1.81 20160621 080113 7.25 1.81 20160621 080114 7.43 1.81 20160621 080115 7.44 1.81 20160621 080116 7.30 1.81 20160621 080117 7.16 1.81 20160621 080118 7.17 1.83 20160621 080119 7.27 1.86 20160621 080120 7.46 1.90 20160621 080121 7.61 1.88 20160621 080122 7.78 1.84 20160621 080123 7.97 1.80 20160621 080124 8.05 1.84 20160621 080125 8.08 1.87 20160621 080126 7.94 1.88 20160621 080127 7.83 1.85 20160621 080128 7.85 1.82 20160621 080129 7.87 1.79 20160621 080130 7.91 1.78 20160621 080131 8.05 1.78 20160621 080132 8.42 1.78 20160621 080133 8.75 1.78 20160621 080134 8.66 1.77 20160621 080135 8.33 1.77 20160621 080136 8.02 1.76 20160621 080137 7.87 1.77 20160621 080138 8.00 1.81 20160621 080139 8.04 1.86 20160621 080140 8.01 1.90 20160621 080141 8.28 1.85 20160621 080142 8.52 1.80 20160621 080143 8.72 1.75 20160621 080144 8.68 1.73 20160621 080145 8.51 1.73 20160621 080146 8.34 1.73 20160621 080147 8.17 1.72 20160621 080148 8.11 1.73 20160621 080149 8.11 1.71 20160621 080150 8.09 1.71 20160621 080151 7.86 1.70 20160621 080152 7.58 1.70 20160621 080153 7.24 1.69 20160621 080154 6.85 1.69 20160621 080155 6.64 1.68 20160621 080156 6.66 1.68 20160621 080157 6.76 1.66 20160621 080158 6.50 1.60 20160621 080159 6.21 1.56 20160621 080201 6.00 1.54 20160621 080202 5.86 1.54 20160621 080203 5.69 1.53 20160621 080204 5.48 1.51 20160621 080205 5.02 1.46 20160621 080206 4.47 1.40 20160621 080207 3.97 1.34 20160621 080208 3.65 1.29 20160621 080209 3.61 1.26 20160621 080210 3.58 1.23 20160621 080211 3.55 1.19 20160621 080212 3.13 1.10 20160621 080213 2.83 1.06 20160621 080215 2.44 1.02 20160621 080216 2.75 0.99 20160621 080217 3.19 0.96 20160621 080218 3.64 0.94 20160621 080219 3.77 1.01 20160621 080220 3.97 1.07 20160621 080221 4.23 1.11 20160621 080222 4.82 1.08 20160621 080223 5.62 1.04 20160621 080224 6.50 0.99 20160621 080225 7.21 0.96 20160621 080226 7.47 0.91 20160621 080227 7.76 0.85 20160621 095039 10.90 1.41 20160621 095040 10.82 1.46 20160621 095041 10.81 1.51 20160621 095042 10.84 1.55 20160621 095043 10.95 1.59 20160621 095044 11.29 1.60 20160621 095045 11.52 1.61 20160621 095046 11.76 1.61 20160621 095047 11.41 1.60 20160621 095048 10.98 1.57 20160621 095049 10.64 1.55 20160621 095050 10.43 1.56 20160621 095051 10.43 1.55 20160621 095052 10.43 1.53 20160621 095053 10.45 1.51 20160621 095054 10.47 1.53 20160621 095055 10.35 1.57 20160621 095056 10.12 1.59 20160621 095057 9.99 1.58 20160621 095058 9.86 1.55 20160621 095100 9.62 1.52 20160621 095101 9.35 1.52 20160621 095102 9.07 1.52 20160621 095103 8.87 1.52 20160621 095104 8.55 1.53 20160621 095105 8.15 1.53 20160621 095106 7.85 1.53 20160621 095107 7.62 1.53 20160621 095108 7.24 1.49 20160621 095109 6.72 1.46 20160621 095110 6.37 1.42 20160621 095111 6.21 1.41 20160621 095112 6.16 1.41 20160621 095113 6.20 1.42 20160621 095114 6.18 1.42 20160621 095115 5.88 1.42 20160621 095116 5.32 1.42 20160621 095117 4.69 1.42 20160621 095118 4.02 1.43 20160621 095119 3.36 1.43 20160621 095120 2.73 1.43 20160621 095121 2.34 1.43 20160621 095122 2.11 1.44 20160621 095123 1.86 1.44 20160621 095124 1.56 1.43 20160621 095126 1.46 1.39 20160621 095127 1.49 1.36 20160621 095128 1.59 1.35 20160621 095129 1.27 1.38 20160621 095130 0.71 1.41 20160621 095131 0.33 1.43 20160621 095132 0.60 1.43 20160621 095133 0.35 1.39 20160621 095134 0.17 1.35 20160621 095135 0.74 1.33 20160621 095136 1.27 1.33 20160621 095137 1.73 1.32 20160621 095138 2.12 1.31 20160621 095139 2.66 1.30 20160621 095140 3.22 1.30 20160621 095141 3.52 1.30 20160621 095142 3.78 1.31 20160621 095143 3.34 1.34 20160621 095144 2.71 1.35 20160621 095145 2.27 1.36 20160621 095146 2.12 1.33 20160621 095147 2.27 1.29 20160621 095148 2.72 1.27 20160621 095149 2.87 1.26 20160621 095150 2.44 1.26 20160621 095151 1.98 1.26 20160621 095152 1.79 1.25 20160621 095153 1.93 1.24 20160621 095154 2.17 1.24 20160621 095155 2.44 1.23 20160621 095156 2.69 1.25 20160621 095157 2.88 1.29 20160621 095158 2.93 1.33 20160621 095159 2.84 1.33 20160621 095200 2.73 1.28 20160621 095201 2.60 1.24 20160621 095202 2.48 1.21 20160621 095203 2.78 1.22 20160621 095204 3.01 1.23 20160621 095205 3.16 1.22 20160621 095206 3.22 1.21 20160621 095207 3.24 1.20 20160621 095208 3.36 1.19 20160621 095209 3.51 1.18 20160621 095210 3.59 1.17 20160621 095211 3.59 1.16 20160621 095212 3.72 1.16 20160621 095213 3.41 1.14 20160621 095214 3.07 1.13 20160621 095216 2.85 1.12 20160621 202021 5.86 1.41 20160621 202022 6.07 1.46 20160621 202024 6.26 1.51 20160621 202025 6.44 1.55 20160621 202026 6.62 1.58 20160621 202027 6.80 1.60 20160621 202028 6.96 1.63 20160621 202029 6.83 1.62 20160621 202030 6.71 1.64 20160621 202031 6.60 1.65 20160621 202032 6.53 1.65 20160621 202033 6.46 1.66 20160621 202034 6.41 1.66 20160621 202035 6.37 1.67 20160621 202036 6.33 1.67 20160621 202037 6.32 1.67 20160621 202038 6.34 1.68 20160621 202039 6.42 1.68 20160621 202040 6.51 1.68 20160621 202041 6.59 1.69 20160621 202042 6.67 1.69 20160621 202043 6.72 1.68 20160621 202044 6.77 1.68 20160621 202045 6.80 1.68 20160621 202046 6.83 1.67 20160621 202047 6.84 1.67 20160621 202048 6.84 1.67 20160621 202049 6.84 1.68 20160621 202050 6.84 1.68 20160621 202051 6.84 1.70 20160621 202052 6.85 1.70 20160621 202053 6.85 1.71 20160621 202054 6.86 1.72 20160621 202055 6.86 1.74 20160621 202056 6.83 1.75 20160621 202057 6.81 1.74 20160621 202058 6.79 1.72 20160621 202059 6.75 1.73 20160621 202100 6.72 1.73 20160621 202101 6.69 1.74 20160621 202102 6.67 1.74 20160621 202103 6.64 1.74 20160621 202104 6.62 1.74 20160621 202105 6.60 1.74 20160621 202106 6.58 1.74 20160621 202107 6.55 1.74 20160621 202108 6.53 1.73 20160621 202109 6.52 1.73 20160621 202110 6.51 1.73 20160621 202111 6.51 1.73 20160621 202112 6.50 1.73 20160621 202114 6.50 1.72 20160621 202115 6.49 1.72 20160621 202116 6.48 1.72 20160621 202117 6.50 1.71 20160621 202118 6.52 1.71 20160621 202119 6.54 1.70 20160621 202120 6.54 1.69 20160621 202121 6.55 1.68 20160621 202122 6.56 1.67 20160621 202123 6.57 1.65 20160621 202124 6.57 1.62 20160621 202125 6.57 1.58 20160621 202126 6.58 1.55 20160621 202127 6.58 1.52 20160621 202128 6.58 1.49 20160621 202129 6.59 1.47 20160621 202130 6.63 1.36 20160621 202131 6.70 1.19 20160621 202137 7.12 1.62 20160621 202138 7.19 1.68 20160621 202139 7.27 1.72 20160621 202140 7.31 1.75 20160621 202141 7.34 1.77 20160621 202142 7.36 1.79 20160621 202143 7.36 1.81 20160621 202144 7.38 1.82 20160621 202145 7.39 1.83 20160621 202146 7.40 1.84 20160621 202147 7.41 1.84 20160621 202148 7.43 1.85 20160621 202149 7.45 1.86 20160621 202150 7.47 1.86 20160621 202151 7.46 1.87 20160621 202152 7.46 1.87 20160621 202153 7.47 1.88 20160621 202154 7.49 1.89 20160621 202155 7.50 1.89 20160621 202156 7.51 1.90 20160621 202157 7.52 1.91 20160621 202158 7.52 1.92 20160621 202159 7.52 1.92 20160621 202200 7.56 1.93 20160621 202201 7.62 1.94 20160621 202202 7.69 1.95 20160621 202203 7.74 1.96 20160621 202205 7.79 1.97 20160621 202206 7.83 1.99 20160621 202207 7.88 2.00 20160621 202208 7.92 2.01 20160621 202209 7.96 2.02 20160621 202210 8.00 2.03 20160621 202211 8.05 2.04 20160621 202212 8.12 2.05 20160621 202213 8.20 2.06 20160621 202214 8.27 2.07 20160621 202215 8.34 2.09 20160621 202216 8.39 2.10 20160621 202217 8.45 2.11 20160621 202218 8.51 2.12 20160621 202219 8.58 2.13 20160621 202220 8.65 2.14 20160621 202221 8.72 2.15 20160621 202222 8.78 2.16 20160621 202223 8.84 2.17 20160621 202224 8.90 2.18 20160621 202225 8.94 2.19 20160621 202226 8.96 2.20 20160621 202227 8.99 2.21 20160621 202229 9.10 2.22 20160621 202230 9.15 2.23 20160621 202231 9.18 2.23 20160621 202232 9.20 2.24 20160621 202233 9.22 2.24 20160621 202234 9.24 2.25 20160621 202235 9.26 2.25 20160621 202236 9.27 2.25 20160621 202237 9.28 2.26 20160621 202238 9.28 2.26 20160621 202239 9.29 2.26 20160621 202240 9.30 2.26 20160621 202241 9.31 2.27 20160621 202242 9.29 2.27 20160621 202243 9.26 2.26 20160621 202244 9.23 2.26 20160621 202245 9.21 2.26 20160621 202246 9.19 2.26 20160621 202247 9.16 2.26 20160621 202248 9.14 2.26 20160621 202249 9.12 2.25 20160621 202250 9.11 2.25 20160621 202251 9.10 2.25 20160621 202252 9.04 2.24 20160621 202253 8.99 2.24 20160621 202254 8.93 2.23 20160621 202256 8.89 2.23 20160621 202257 8.84 2.22 20160621 202258 8.79 2.22 20160621 202259 8.73 2.21 20160621 202300 8.68 2.20 20160621 202301 8.63 2.20 20160621 202302 8.58 2.19 20160621 202303 8.55 2.19 20160621 202304 8.51 2.18 20160621 202305 8.47 2.18 20160621 202306 8.44 2.18 20160621 202307 8.41 2.17 20160621 202308 8.40 2.17 20160621 202309 8.37 2.17 20160621 202310 8.33 2.16 20160621 202311 8.29 2.16 20160621 202312 8.25 2.16 20160621 202313 8.25 2.16 20160621 202314 8.26 2.16 20160621 202315 8.27 2.16 20160621 202316 8.28 2.16 20160621 202317 8.29 2.16 20160621 202318 8.30 2.16 20160621 202319 8.32 2.17 20160621 202320 8.35 2.16 20160621 202321 8.38 2.17 20160621 202322 8.41 2.17 20160621 202323 8.42 2.17 20160621 202324 8.44 2.17 20160621 202325 8.45 2.17 20160621 202326 8.47 2.17 20160621 202327 8.49 2.17 20160621 202328 8.50 2.17 20160621 202329 8.51 2.17 20160621 202330 8.51 2.17 20160621 202331 8.51 2.17 20160621 202332 8.51 2.16 20160621 202333 8.49 2.16 20160621 202334 8.47 2.16 20160621 202335 8.46 2.16 20160621 202336 8.44 2.15 20160621 202337 8.43 2.15 20160621 202338 8.42 2.15 20160621 202339 8.40 2.15 20160621 202340 8.39 2.14 20160621 202341 8.38 2.14 20160621 202342 8.37 2.14 20160621 202343 8.33 2.13 20160621 202344 8.29 2.13 20160621 202346 8.25 2.12 20160621 202347 8.23 2.12 20160621 202348 8.22 2.12 20160621 202349 8.21 2.11 20160621 202350 8.21 2.11 20160621 202351 8.20 2.10 20160621 202352 8.20 2.10 20160621 202353 8.19 2.10 20160621 202354 8.19 2.09 20160621 202355 8.19 2.09 20160621 202356 8.19 2.09 20160621 202357 8.20 2.09 20160621 202358 8.20 2.08 20160621 202359 8.20 2.08 20160621 202400 8.20 2.08 20160621 202401 8.20 2.07 20160621 202402 8.20 2.07 20160621 202403 8.20 2.07 20160621 202404 8.20 2.06 20160621 202405 8.18 2.06 20160621 202406 8.16 2.05 20160621 202407 8.14 2.05 20160621 202408 8.14 2.04 20160621 202409 8.12 2.04 20160621 202410 8.11 2.03 20160621 202411 8.09 2.03 20160621 202412 8.07 2.02 20160621 202413 8.06 2.02 20160621 202414 8.04 2.01 20160621 202415 8.03 2.01 20160621 202416 8.02 2.00 20160621 202417 8.00 2.00 20160621 202418 7.98 1.99 20160621 202419 7.95 1.98 20160621 202420 7.92 1.98 20160621 202421 7.89 1.97 20160621 202422 7.88 1.96 20160621 202423 7.86 1.96 20160621 202424 7.84 1.96 20160621 202425 7.84 1.95 20160621 202426 7.84 1.94 20160621 202427 7.84 1.93 20160621 202428 7.84 1.93 20160621 202429 7.84 1.93 20160621 202430 7.84 1.92 20160621 202431 7.85 1.92 20160621 202432 7.86 1.92 20160621 202433 7.86 1.91 20160621 202434 7.87 1.91 20160621 202435 7.88 1.91 20160621 202437 7.88 1.91 20160621 202438 7.89 1.90 20160621 202439 7.89 1.90 20160621 202440 7.90 1.90 20160621 202441 7.90 1.90 20160621 202442 7.91 1.90 20160621 202443 7.92 1.90 20160621 202444 7.93 1.89 20160621 202445 7.94 1.89 20160621 202446 7.92 1.89 20160621 202447 7.88 1.89 20160621 202448 7.84 1.89 20160621 202449 7.80 1.89 20160621 202450 7.78 1.89 20160621 202451 7.76 1.89 20160621 202452 7.75 1.88 20160621 202453 7.73 1.88 20160621 202454 7.71 1.88 20160621 202455 7.68 1.87 20160621 202456 7.65 1.87 20160621 202457 7.61 1.87 20160621 202458 7.58 1.86 20160621 202459 7.55 1.86 20160621 202500 7.52 1.86 20160621 202501 7.50 1.85 20160621 202502 7.48 1.85 20160621 202503 7.45 1.85 20160621 202504 7.41 1.85 20160621 202505 7.37 1.84 20160621 202506 7.34 1.84 20160621 202507 7.34 1.84 20160621 202508 7.33 1.84 20160621 202509 7.32 1.84 20160621 202510 7.31 1.84 20160621 202511 7.31 1.83 20160621 202512 7.30 1.83 20160621 202513 7.30 1.83 20160621 202514 7.29 1.83 20160621 202515 7.28 1.83 20160621 202516 7.28 1.83 20160621 202517 7.26 1.82 20160621 202518 7.25 1.82 20160621 202519 7.23 1.82 20160621 202520 7.21 1.81 20160621 202521 7.19 1.81 20160621 202522 7.18 1.81 20160621 202523 7.17 1.80 20160621 202524 7.14 1.80 20160621 202525 7.12 1.79 20160621 202526 7.10 1.79 20160621 202528 7.06 1.78 20160621 202529 7.03 1.78 20160621 202530 7.00 1.78 20160621 202531 6.97 1.77 20160621 202532 6.93 1.77 20160621 202533 6.91 1.76 20160621 221453 5.50 0.29 20160621 221454 5.90 0.39 20160621 221455 6.21 0.47 20160621 221456 6.61 0.55 20160621 221500 6.34 0.60 20160621 221501 6.23 0.60 20160621 221502 6.13 0.60 20160621 221503 6.05 0.58 20160621 221504 5.98 0.57 20160621 221505 5.91 0.59 20160621 221506 5.84 0.62 20160621 221507 5.78 0.66 20160621 221508 5.74 0.68 20160621 221509 5.70 0.71 20160621 221510 5.66 0.74 20160621 221511 5.63 0.75 20160621 221512 5.62 0.75 20160621 221513 5.61 0.75 20160621 221514 5.60 0.75 20160621 221515 5.58 0.76 20160621 221516 5.55 0.78 20160621 221517 5.52 0.79 20160621 221518 5.50 0.80 20160621 221519 5.48 0.80 20160621 221520 5.47 0.81 20160621 221521 5.45 0.82 20160621 221522 5.44 0.82 20160621 221523 5.43 0.82 20160621 221524 5.41 0.83 20160621 221525 5.39 0.83 20160621 221526 5.37 0.84 20160621 221527 5.35 0.84 20160621 221528 5.34 0.84 20160621 221529 5.34 0.85 20160621 221530 5.34 0.86 20160621 221531 5.33 0.86 20160621 221532 5.33 0.87 20160621 221533 5.33 0.87 20160621 221534 5.33 0.88 20160621 221535 5.32 0.89 20160621 221536 5.31 0.89 20160621 221537 5.30 0.90 20160621 221538 5.30 0.91 20160621 221539 5.30 0.91 20160621 221540 5.30 0.92 20160621 221541 5.31 0.93 20160621 221542 5.31 0.93 20160621 221543 5.31 0.94 20160621 221544 5.32 0.95 20160621 221545 5.34 0.95 20160621 221546 5.36 0.96 20160621 221547 5.38 0.96 20160621 221549 5.39 0.96 20160621 221550 5.39 0.97 20160621 221551 5.39 0.97 20160621 221552 5.38 0.98 20160621 221553 5.39 0.98 20160621 221554 5.40 0.98 20160621 221555 5.40 0.98 20160621 221556 5.39 0.98 20160621 221557 5.38 0.99 20160621 221558 5.37 0.99 20160621 221559 5.35 0.99 20160621 221600 5.31 1.00 20160621 221601 5.28 1.00 20160621 221602 5.25 1.00 20160621 221603 5.20 1.00 20160621 221604 5.16 1.00 20160621 221605 5.12 1.01 20160621 221606 5.09 1.01 20160621 221607 5.05 1.01 20160621 221608 5.00 1.01 20160621 221609 4.96 1.01 20160621 221610 4.91 1.01 20160621 221611 4.86 1.01 20160621 221612 4.81 1.02 20160621 221613 4.76 1.02 20160621 221614 4.70 1.02 20160621 221615 4.65 1.02 20160621 221616 4.60 1.02 20160621 221617 4.56 1.02 20160621 221618 4.51 1.02 20160621 221619 4.46 1.02 20160621 221620 4.39 1.02 20160621 221621 4.32 1.02 20160621 221622 4.25 1.02 20160621 221623 4.18 1.01 20160621 221624 4.11 1.01 20160621 221625 4.05 1.01 20160621 221626 3.98 1.00 20160621 221627 3.93 1.00 20160621 221628 3.86 0.99 20160621 221629 3.79 0.98 20160621 221630 3.74 0.97 20160621 221631 3.71 0.95 20160621 221632 3.66 0.94 20160621 221633 3.61 0.93 20160621 221634 3.57 0.92 20160621 221635 3.53 0.90 20160621 221636 3.49 0.89 20160621 221637 3.47 0.87 20160621 221638 3.45 0.85 20160621 221640 3.43 0.84 20160621 221641 3.30 0.82 20160621 221642 3.20 0.80 20160621 221643 3.04 0.79 20160621 221644 2.90 0.78 20160621 221645 2.77 0.77 20160621 221646 2.65 0.76 20160621 221647 2.55 0.75 20160621 221648 2.45 0.74 20160621 221649 2.37 0.73 20160621 221650 2.34 0.73 20160621 221651 2.26 0.72 20160621 221652 2.16 0.71 20160621 221653 2.05 0.70 20160621 221654 1.95 0.68 20160621 221718 6.27 0.91 20160621 221719 6.70 0.94 20160621 221720 7.16 0.98 20160621 221721 7.66 1.03 20160621 221722 7.58 1.03 20160621 221723 7.49 1.03 20160621 221724 7.43 1.04 20160621 221725 7.37 1.04 20160621 221726 7.32 1.05 20160621 221727 7.27 1.06 20160621 221728 7.23 1.06 20160621 221729 7.20 1.07 20160621 221731 7.20 1.08 20160621 221732 7.20 1.08 20160621 221733 7.17 1.09 20160621 221734 7.13 1.09 20160621 221735 7.08 1.09 20160621 221736 7.05 1.09 20160621 221737 7.02 1.08 20160621 221738 6.98 1.08 20160621 221739 6.95 1.08 20160621 221740 6.90 1.07 20160621 221741 6.87 1.07 20160621 221742 6.85 1.06 20160621 221743 6.78 1.05 20160621 221744 6.67 1.04 20160621 221745 6.57 1.03 20160621 221746 6.47 1.01 20160621 221747 6.38 1.00 20160621 221748 6.30 0.98 20160621 221749 6.20 0.97 20160621 221750 6.11 0.95 20160621 221751 6.02 0.93 20160621 221752 5.92 0.91 20160621 221753 5.81 0.88 20160621 221754 5.68 0.86 20160621 221755 5.56 0.84 20160621 221756 5.43 0.82 20160621 221757 5.30 0.80 20160621 221758 5.21 0.79 20160621 221759 5.11 0.77 20160621 221800 4.99 0.76 20160621 221801 4.84 0.73 20160621 221802 4.72 0.72 20160621 221803 4.59 0.70 20160621 221804 4.45 0.68 20160621 221805 4.31 0.66 20160621 221806 4.20 0.64 20160621 221807 4.05 0.63 20160621 221808 3.93 0.61 20160621 221809 3.81 0.59 20160621 221810 3.68 0.57 20160621 221811 3.53 0.56 20160621 221812 3.38 0.54 20160621 221813 3.24 0.52 20160621 221814 3.23 0.51 20160621 221815 3.22 0.49 20160621 221816 3.22 0.47 20160621 221817 3.20 0.45 20160621 221818 3.16 0.44 20160621 221819 3.12 0.42 20160621 221821 3.12 0.40 20160621 221822 3.05 0.39 20160621 221823 2.99 0.37 20160621 221824 2.91 0.36 20160621 221825 2.86 0.35 20160621 221827 2.75 0.34 20160621 221828 2.70 0.33 20160621 221829 2.62 0.32 20160621 221830 2.53 0.30 20160621 221834 2.63 0.22 20160621 221836 2.83 0.17 20160621 221935 4.33 0.91 20160621 221936 4.23 0.93 20160621 221937 4.12 0.94 20160621 221938 4.00 0.95 20160621 221939 3.87 0.97 20160621 221940 3.77 0.97 20160621 221941 3.63 0.98 20160621 221942 3.51 0.99 20160621 221943 3.37 1.00 20160621 221944 3.25 1.00 20160621 221945 3.10 1.01 20160621 221946 2.98 1.02 20160621 221947 2.82 1.02 20160621 221948 2.68 1.03 20160621 221949 2.55 1.02 20160621 221950 2.44 1.02 20160621 221951 2.33 1.02 20160621 221954 2.03 1.01 20160621 221955 1.99 1.01 20160621 221956 1.95 1.01 20160621 221957 1.93 1.01 20160621 221958 1.91 1.01 20160621 221959 1.97 1.00 20160621 222000 2.06 1.00 20160621 222002 2.15 0.99 20160621 222003 2.23 0.99 20160621 222004 2.29 0.98 20160621 222005 2.37 0.98 20160621 222006 2.44 0.97 20160621 222007 2.51 0.97 20160621 222008 2.57 0.97 20160621 222009 2.62 0.97 20160621 222010 2.70 0.97 20160621 222011 2.81 0.98 20160621 222012 2.91 0.98 20160621 222013 3.02 0.97 20160621 222014 3.06 0.97 20160621 222015 3.14 0.97 20160621 222016 3.23 0.96 20160621 222017 3.33 0.96 20160621 222018 3.42 0.96 20160621 222019 3.51 0.96 20160621 222020 3.61 0.95 20160621 222021 3.78 0.95 20160621 222022 3.95 0.95 20160621 222023 4.12 0.94 20160621 222024 4.25 0.94 20160621 222025 4.41 0.94 20160621 222026 4.57 0.94 20160621 222027 4.73 0.94 20160621 222028 4.88 0.93 20160621 222029 5.00 0.92 20160621 222030 5.15 0.92 20160621 222031 5.35 0.91 20160621 222032 5.58 0.91 20160621 222033 5.82 0.91 20160621 222034 6.00 0.90 20160621 222035 6.20 0.90 20160621 222036 6.40 0.90 20160621 222037 6.62 0.89 20160621 222038 6.77 0.89 20160621 222039 6.97 0.90 20160621 222040 7.16 0.90 20160621 222041 7.32 0.90 20160621 222042 7.42 0.90 20160621 222043 7.51 0.91 20160621 222044 7.65 0.91 20160621 222045 7.83 0.92 20160621 222046 8.02 0.92 20160621 222047 8.25 0.92 20160621 222048 8.48 0.92 20160621 222049 8.75 0.93 20160621 222050 9.07 0.94 20160621 222051 9.42 0.96 20160621 222053 9.49 0.97 20160621 222054 9.40 0.97 20160621 222055 9.33 0.98 20160621 222056 9.30 1.00 20160621 222057 9.31 1.00 20160621 222058 9.35 1.02 20160621 222059 9.43 1.04 20160621 222100 9.55 1.04 20160621 222101 9.67 1.05 20160621 222102 9.84 1.06 20160621 222103 9.98 1.07 20160621 222104 9.82 1.07 20160621 222105 9.61 1.07 20160621 222106 9.47 1.07 20160621 222232 6.08 0.50 20160621 222234 5.94 0.49 20160622 081716 4.06 0.20 20160622 081717 4.84 0.24 20160622 081718 5.61 0.31 20160622 081719 5.99 0.38 20160622 081720 6.31 0.48 20160622 081721 6.49 0.57 20160622 081722 6.85 0.66 20160622 081723 7.31 0.71 20160622 081724 7.62 0.76 20160622 081725 8.21 0.80 20160622 081726 8.88 0.80 20160622 081727 9.73 0.81 20160622 081728 10.78 0.81 20160622 081730 11.16 0.78 20160622 081731 11.07 0.76 20160622 081732 10.93 0.75 20160622 081733 10.87 0.76 20160622 081734 10.35 0.77 20160622 081735 10.12 0.76 20160622 081736 10.01 0.72 20160622 081737 10.53 0.72 20160622 081738 10.99 0.73 20160622 081739 11.45 0.73 20160622 081740 11.71 0.74 20160622 081741 11.95 0.76 20160622 081742 12.24 0.76 20160622 081743 12.62 0.75 20160622 081744 12.51 0.81 20160622 081745 12.33 0.86 20160622 081746 12.26 0.91 20160622 081747 12.49 0.92 20160622 081748 12.89 0.92 20160622 081749 13.51 0.93 20160622 081750 13.86 0.94 20160622 081751 12.90 0.90 20160622 081752 12.13 0.86 20160622 081753 11.46 0.83 20160622 081754 11.12 0.84 20160622 081755 10.76 0.89 20160622 081756 10.42 0.94 20160622 081757 10.24 0.99 20160622 081758 10.49 0.98 20160622 081759 10.71 0.98 20160622 081800 10.78 0.98 20160622 081801 10.56 0.99 20160622 081802 10.20 1.00 20160622 081803 9.90 1.00 20160622 081804 9.60 1.01 20160622 081805 9.44 1.01 20160622 081806 9.28 1.01 20160622 081807 9.08 1.01 20160622 081808 9.02 1.01 20160622 081809 9.21 1.01 20160622 081810 9.61 1.02 20160622 081811 9.55 1.02 20160622 081812 9.19 1.01 20160622 081813 8.94 1.01 20160622 081814 8.66 1.01 20160622 081815 8.62 1.01 20160622 081816 8.76 1.01 20160622 081817 9.08 1.01 20160622 081818 8.84 1.00 20160622 081819 8.16 1.00 20160622 081821 7.67 1.00 20160622 081822 7.06 0.99 20160622 081823 7.08 0.98 20160622 081824 7.19 0.98 20160622 081825 7.33 0.99 20160622 081826 7.55 0.99 20160622 081827 7.71 0.97 20160622 081828 7.62 0.93 20160622 081829 7.59 0.89 20160622 081830 7.30 0.83 20160622 081831 7.16 0.79 20160622 081832 7.05 0.76 20160622 081833 6.88 0.75 20160622 081834 6.92 0.74 20160622 081835 7.07 0.73 20160622 081836 6.86 0.71 20160622 081837 5.81 0.66 20160622 081838 4.90 0.59 20160622 081839 4.43 0.50 20160622 081840 3.43 0.45 20160622 081841 2.81 0.41 20160622 081842 2.98 0.36 20160622 081843 3.24 0.33 20160622 081844 3.64 0.30 20160622 081845 4.41 0.26 20160622 081846 5.08 0.24 20160622 081847 4.76 0.29 20160622 081848 4.45 0.32 20160622 081849 3.98 0.36 20160622 081850 3.49 0.36 20160622 081851 2.95 0.36 20160622 081852 2.67 0.39 20160622 081853 2.64 0.41 20160622 081855 3.47 0.40 20160622 081856 4.24 0.39 20160622 081857 3.81 0.36 20160622 081859 4.14 0.28 20160622 081908 4.13 0.25 20160622 081911 5.71 0.37 20160622 081915 12.77 0.05 20160622 081917 15.23 0.01 20160622 081918 16.19 0.03 20160622 081919 17.16 0.06 20160622 081920 18.48 0.09 20160622 081935 16.23 0.52 20160622 081936 16.75 0.60 20160622 081938 18.15 0.73 20160622 081951 12.01 0.21 20160622 081952 12.01 0.22 20160622 081953 12.17 0.22 20160622 081958 13.11 0.35 20160622 081959 13.40 0.38 20160622 082000 13.95 0.36 20160622 082003 15.87 0.26 20160622 082004 16.28 0.32 20160622 082005 16.80 0.37 20160622 082006 17.43 0.40 20160622 082007 17.45 0.42 20160622 082008 17.39 0.43 20160622 082010 16.93 0.49 20160622 082011 16.31 0.60 20160622 082012 15.87 0.71 20160622 082014 15.63 0.82 20160622 082015 15.77 0.86 20160622 082016 15.87 0.93 20160622 082017 15.98 0.98 20160622 082018 16.18 1.02 20160622 082019 16.37 1.05 20160622 082020 16.13 1.06 20160622 082021 15.43 1.04 20160622 082022 14.73 1.01 20160622 082023 14.09 0.97 20160622 082024 13.64 0.97 20160622 082025 13.19 0.99 20160622 082026 12.84 1.04 20160622 082105 14.15 1.29 20160622 082106 15.74 1.42 20160622 082107 17.38 1.52 20160622 082108 19.10 1.61 20160622 082109 20.76 1.71 20160622 082110 22.26 1.83 20160622 082111 23.57 1.95 20160622 082112 22.13 1.85 20160622 082113 20.80 1.74 20160622 082114 19.60 1.63 20160622 082115 18.70 1.59 20160622 082116 17.54 1.57 20160622 082117 16.42 1.56 20160622 082118 15.35 1.54 20160622 082120 14.36 1.51 20160622 082121 13.39 1.49 20160622 082122 12.35 1.49 20160622 082123 10.41 1.47 20160622 082124 8.45 1.41 20160622 082125 6.98 1.35 20160622 082126 5.60 1.34 20160622 082127 4.12 1.35 20160622 082128 3.83 1.36 20160622 082129 4.83 1.35 20160622 082130 6.16 1.38 20160622 082131 7.71 1.40 20160622 082132 9.08 1.42 20160622 082133 9.10 1.41 20160622 082134 7.88 1.40 20160622 082135 6.80 1.39 20160622 082136 6.07 1.38 20160622 082137 5.56 1.38 20160622 082138 5.06 1.38 20160622 082139 4.59 1.38 20160622 082140 4.97 1.43 20160622 082141 5.45 1.47 20160622 082142 5.91 1.53 20160622 082143 6.15 1.64 20160622 082144 6.55 1.76 20160622 082145 7.22 1.87 20160622 082146 7.96 2.01 20160622 082147 8.52 2.20 20160622 082148 9.26 2.40 20160622 082149 10.19 2.60 20160622 082150 11.37 2.71 20160622 082151 12.33 2.79 20160622 082152 13.46 2.89 20160622 082153 14.09 2.98 20160622 082154 14.03 3.06 20160622 082155 13.94 3.16 20160622 082156 13.81 3.26 20160622 082157 13.30 3.27 20160622 082158 12.82 3.27 20160622 082159 12.47 3.28 20160622 082200 12.39 3.28 20160622 082201 12.36 3.28 20160622 082202 12.30 3.28 20160622 082203 12.23 3.28 20160622 082204 12.18 3.28 20160622 082205 12.12 3.28 20160622 082206 11.91 3.26 20160622 082207 11.81 3.21 20160622 082208 11.79 3.19 20160622 082209 11.86 3.19 20160622 082211 11.64 3.22 20160622 082212 11.28 3.24 20160622 082213 10.77 3.26 20160622 082214 10.35 3.26 20160622 082215 10.74 3.25 20160622 082216 11.18 3.24 20160622 082217 11.62 3.21 20160622 082218 11.67 3.18 20160622 082219 11.68 3.16 20160622 082220 11.70 3.14 20160622 082221 11.50 3.12 20160622 082222 11.05 3.10 20160622 082223 10.54 3.09 20160622 082224 10.20 3.07 20160622 082225 10.38 3.06 20160622 082226 10.65 3.06 20160622 082227 11.02 3.08 20160622 082228 11.33 3.08 20160622 082229 11.63 3.08 20160622 082230 11.84 3.07 20160622 082231 11.91 3.05 20160622 082232 11.83 3.01 20160622 082233 11.66 2.98 20160622 082234 11.45 2.97 20160622 082235 11.11 2.99 20160622 082236 10.89 2.99 20160622 082237 10.72 2.98 20160622 082238 10.45 2.95 20160622 082239 10.04 2.92 20160622 082240 9.56 2.91 20160622 082241 9.29 2.89 20160622 082242 9.20 2.88 20160622 082243 9.01 2.86 20160622 082244 8.70 2.84 20160622 082245 8.92 2.81 20160622 082246 9.23 2.78 20160622 082247 9.64 2.77 20160622 082248 9.56 2.75 20160622 082249 9.19 2.70 20160622 082250 8.71 2.65 20160622 082251 8.30 2.62 20160622 082252 8.08 2.60 20160622 082253 7.91 2.58 20160622 082254 7.76 2.54 20160622 082255 8.03 2.52 20160622 082256 8.42 2.51 20160622 082257 8.92 2.49 20160622 082258 8.97 2.52 20160622 082259 8.84 2.56 20160622 082301 8.71 2.58 20160622 082302 8.67 2.59 20160622 082303 8.71 2.55 20160622 082304 8.97 2.52 20160622 082305 9.44 2.51 20160622 082306 9.66 2.51 20160622 082307 9.75 2.52 20160622 082308 9.74 2.52 20160622 082309 9.75 2.51 20160622 082310 9.75 2.49 20160622 082311 9.75 2.46 20160622 082312 9.76 2.43 20160622 082313 9.78 2.40 20160622 082314 9.80 2.38 20160622 082315 9.79 2.37 20160622 082316 9.75 2.34 20160622 082317 9.71 2.30 20160622 082318 9.65 2.28 20160622 082319 9.38 2.27 20160622 082320 8.91 2.27 20160622 082321 8.46 2.25 20160622 082322 8.08 2.23 20160622 082323 8.11 2.19 20160622 082324 8.19 2.14 20160622 082325 8.38 2.11 20160622 082326 8.57 2.13 20160622 082327 8.67 2.16 20160622 082328 8.71 2.18 20160622 082329 8.85 2.19 20160622 082330 9.18 2.18 20160622 082331 9.57 2.16 20160622 082332 9.94 2.15 20160622 082333 9.89 2.19 20160622 082334 9.86 2.24 20160622 082335 9.75 2.28 20160622 082336 9.50 2.22 20160622 082337 9.43 2.14 20160622 082338 9.67 2.04 20160622 082339 9.97 1.92 20160622 082340 10.09 1.78 20160622 082341 10.25 1.63 20160622 082342 10.47 1.48 20160622 082343 11.07 1.33 20160622 082344 11.76 1.15 20160622 082345 12.64 0.97 20160622 082346 12.61 0.90 20160622 082347 12.10 0.84 20160622 082348 11.43 0.77 20160622 082349 10.80 0.71 20160622 082350 10.70 0.67 20160622 082352 10.49 0.63 20160622 082353 10.29 0.58 20160622 204233 9.36 1.61 20160622 204234 9.57 1.64 20160622 204235 9.77 1.66 20160622 204236 9.95 1.68 20160622 204237 10.11 1.70 20160622 204238 10.27 1.72 20160622 204239 10.40 1.74 20160622 204240 10.52 1.75 20160622 204241 10.64 1.75 20160622 204242 10.73 1.74 20160622 204243 10.81 1.73 20160622 204244 10.78 1.66 20160622 204245 10.76 1.57 20160622 204247 10.74 1.46 20160622 204248 10.72 1.49 20160622 204249 10.71 1.60 20160622 204250 10.68 1.71 20160622 204251 10.67 1.80 20160622 204252 10.65 1.83 20160622 204253 10.63 1.86 20160622 204254 10.61 1.89 20160622 204255 10.50 1.90 20160622 204256 10.37 1.92 20160622 204257 10.24 1.93 20160622 204258 10.12 1.94 20160622 204259 10.01 1.93 20160622 204300 9.90 1.92 20160622 204301 9.80 1.92 20160622 204302 9.69 1.91 20160622 204303 9.58 1.90 20160622 204304 9.48 1.89 20160622 204305 9.42 1.89 20160622 204306 9.37 1.88 20160622 204307 9.32 1.87 20160622 204308 9.28 1.87 20160622 204309 9.24 1.86 20160622 204310 9.20 1.86 20160622 204311 9.15 1.85 20160622 204312 9.09 1.84 20160622 204313 9.03 1.83 20160622 204314 8.96 1.83 20160622 204315 8.96 1.82 20160622 204316 8.98 1.82 20160622 204317 9.01 1.81 20160622 204318 9.03 1.81 20160622 204319 9.05 1.81 20160622 204320 9.06 1.80 20160622 204321 9.06 1.80 20160622 204322 9.07 1.80 20160622 204323 9.07 1.79 20160622 204324 9.08 1.79 20160622 204325 9.03 1.78 20160622 204326 8.97 1.77 20160622 204327 8.91 1.76 20160622 204328 8.87 1.76 20160622 204329 8.84 1.75 20160622 204330 8.80 1.74 20160622 204331 8.75 1.73 20160622 204332 8.69 1.72 20160622 204333 8.63 1.72 20160622 204334 8.57 1.71 20160622 204335 8.54 1.70 20160622 204337 8.53 1.70 20160622 204338 8.52 1.69 20160622 204339 8.51 1.68 20160622 204340 8.49 1.68 20160622 204341 8.46 1.67 20160622 204342 8.43 1.66 20160622 204343 8.41 1.65 20160622 204344 8.41 1.65 20160622 204345 8.42 1.64 20160622 204346 8.42 1.64 20160622 204347 8.40 1.63 20160622 204348 8.38 1.62 20160622 204349 8.37 1.62 20160622 204350 8.36 1.61 20160622 204351 8.35 1.61 20160622 204352 8.34 1.60 20160622 204353 8.32 1.59 20160622 204354 8.30 1.59 20160622 204355 8.27 1.58 20160622 204356 8.24 1.57 20160622 204357 8.21 1.57 20160622 204358 8.18 1.56 20160622 204359 8.15 1.55 20160622 204400 8.12 1.55 20160622 204401 8.09 1.54 20160622 204402 8.06 1.53 20160622 204403 8.03 1.52 20160622 204404 7.99 1.52 20160622 204405 7.96 1.51 20160622 204406 7.93 1.50 20160622 204407 7.91 1.49 20160622 204408 7.89 1.49 20160622 204409 7.88 1.48 20160622 204410 7.86 1.47 20160622 204411 7.84 1.47 20160622 204412 7.83 1.46 20160622 204413 7.83 1.45 20160622 204414 7.84 1.44 20160622 204415 7.83 1.44 20160622 204416 7.83 1.43 20160622 204417 7.83 1.42 20160622 204418 7.83 1.42 20160622 204419 7.82 1.41 20160622 204420 7.81 1.40 20160622 204421 7.80 1.39 20160622 204422 7.78 1.39 20160622 204423 7.75 1.38 20160622 204424 7.72 1.37 20160622 204425 7.69 1.37 20160622 204426 7.66 1.36 20160622 204428 7.73 1.36 20160622 204429 7.79 1.36 20160622 204430 7.86 1.36 20160622 204431 7.91 1.35 20160622 204432 7.95 1.35 20160622 204433 7.99 1.35 20160622 204434 8.06 1.34 20160622 204435 8.13 1.32 20160622 204436 8.20 1.31 20160622 204437 8.16 1.29 20160622 204438 7.76 1.25 20160622 204439 7.37 1.22 20160622 204440 6.99 1.19 20160622 204441 6.63 1.12 20160622 204442 6.28 1.06 20160622 204443 6.01 1.01 20160622 204459 6.98 1.18 20160622 204500 7.18 1.24 20160622 204501 7.36 1.30 20160622 204502 7.51 1.34 20160622 204503 7.65 1.38 20160622 204504 7.78 1.41 20160622 204505 7.90 1.44 20160622 204506 8.02 1.48 20160622 204507 8.13 1.51 20160622 204508 8.18 1.53 20160622 204509 8.16 1.55 20160622 204510 8.12 1.57 20160622 204511 8.09 1.60 20160622 204512 8.03 1.62 20160622 204513 7.99 1.64 20160622 204514 7.95 1.66 20160622 204515 7.93 1.67 20160622 204516 7.91 1.68 20160622 204517 7.89 1.69 20160622 204518 7.87 1.71 20160622 204519 7.84 1.72 20160622 204520 7.82 1.73 20160622 204521 7.80 1.74 20160622 204522 7.79 1.75 20160622 204523 7.77 1.76 20160622 204524 7.76 1.77 20160622 204525 7.75 1.78 20160622 204526 7.74 1.78 20160622 204527 7.75 1.79 20160622 204528 7.75 1.80 20160622 204529 7.74 1.80 20160622 204530 7.72 1.81 20160622 204531 7.71 1.82 20160622 204532 7.70 1.82 20160622 204533 7.68 1.82 20160622 204534 7.67 1.83 20160622 204535 7.67 1.83 20160622 204536 7.68 1.84 20160622 204537 7.69 1.84 20160622 204538 7.69 1.85 20160622 204540 7.68 1.85 20160622 204541 7.68 1.85 20160622 204542 7.69 1.86 20160622 204543 7.69 1.86 20160622 204544 7.68 1.86 20160622 204545 7.67 1.86 20160622 204546 7.66 1.87 20160622 204547 7.64 1.87 20160622 204548 7.62 1.87 20160622 204549 7.60 1.87 20160622 204550 7.61 1.87 20160622 204551 7.62 1.87 20160622 204552 7.63 1.87 20160622 204553 7.63 1.87 20160622 204554 7.63 1.87 20160622 204555 7.62 1.87 20160622 204556 7.61 1.87 20160622 204557 7.60 1.87 20160622 204558 7.59 1.87 20160622 204559 7.58 1.87 20160622 204600 7.56 1.87 20160622 204601 7.54 1.86 20160622 204602 7.51 1.86 20160622 204603 7.48 1.86 20160622 204604 7.43 1.85 20160622 204605 7.38 1.85 20160622 204606 7.32 1.85 20160622 204607 7.29 1.85 20160622 204608 7.27 1.85 20160622 204609 7.24 1.84 20160622 204610 7.20 1.84 20160622 204612 7.11 1.84 20160622 204613 7.05 1.84 20160622 204615 6.99 1.83 20160622 204616 6.96 1.83 20160622 204617 6.90 1.82 20160622 204618 6.85 1.82 20160622 204619 6.80 1.81 20160622 204620 6.77 1.81 20160622 204621 6.74 1.81 20160622 204622 6.72 1.81 20160622 204623 6.69 1.80 20160622 204624 6.67 1.80 20160622 204625 6.66 1.80 20160622 204626 6.65 1.79 20160622 204627 6.63 1.79 20160622 204628 6.61 1.78 20160622 204629 6.58 1.78 20160622 204631 6.55 1.77 20160622 204632 6.53 1.77 20160622 204633 6.52 1.77 20160622 204634 6.51 1.76 20160622 204635 6.49 1.76 20160622 204636 6.48 1.75 20160622 204637 6.47 1.75 20160622 204638 6.46 1.74 20160622 204639 6.44 1.74 20160622 204640 6.42 1.74 20160622 204641 6.41 1.73 20160622 204642 6.42 1.73 20160622 204643 6.42 1.72 20160622 204644 6.43 1.72 20160622 204645 6.42 1.71 20160622 204646 6.41 1.70 20160622 204647 6.39 1.70 20160622 204648 6.38 1.69 20160622 204649 6.38 1.69 20160622 204650 6.39 1.69 20160622 204651 6.40 1.68 20160622 204652 6.39 1.68 20160622 204653 6.37 1.67 20160622 204654 6.36 1.67 20160622 204655 6.35 1.66 20160622 204656 6.33 1.65 20160622 204657 6.32 1.65 20160622 204658 6.30 1.64 20160622 204659 6.29 1.64 20160622 204700 6.28 1.64 20160622 204701 6.26 1.63 20160622 204702 6.24 1.63 20160622 204703 6.22 1.62 20160622 204704 6.19 1.62 20160622 204705 6.15 1.61 20160622 204706 6.12 1.60 20160622 204707 6.09 1.60 20160622 204708 6.06 1.59 20160622 204709 6.04 1.59 20160622 204710 6.01 1.58 20160622 204711 5.99 1.57 20160622 204712 5.96 1.57 20160622 204713 5.90 1.57 20160622 204714 5.84 1.56 20160622 204715 5.78 1.56 20160622 223720 4.65 0.61 20160622 223721 4.80 0.62 20160622 223722 4.98 0.63 20160622 223723 5.17 0.64 20160622 223724 5.19 0.64 20160622 223725 5.21 0.64 20160622 223726 5.23 0.63 20160622 223727 5.24 0.64 20160622 223728 5.23 0.64 20160622 223729 5.23 0.64 20160622 223730 5.22 0.64 20160622 223731 5.20 0.64 20160622 223732 5.17 0.65 20160622 223733 5.13 0.65 20160622 223734 5.06 0.65 20160622 223735 4.98 0.64 20160622 223736 4.90 0.63 20160622 223737 4.81 0.63 20160622 223738 4.71 0.63 20160622 223742 4.36 0.64 20160622 223743 4.29 0.64 20160622 223744 4.19 0.65 20160622 223745 4.08 0.66 20160622 223746 3.97 0.66 20160622 223747 3.88 0.67 20160622 223748 3.78 0.68 20160622 223750 3.69 0.69 20160622 223752 3.49 0.70 20160622 223753 3.38 0.71 20160622 223754 3.27 0.71 20160622 223755 3.19 0.72 20160622 223756 3.13 0.72 20160622 223757 3.09 0.73 20160622 223758 3.04 0.74 20160622 223759 3.00 0.74 20160622 223801 2.93 0.76 20160622 223802 2.89 0.76 20160622 223803 2.84 0.77 20160622 223804 2.79 0.77 20160622 223805 2.78 0.78 20160622 223806 2.83 0.78 20160622 223807 2.87 0.79 20160622 223808 2.91 0.79 20160622 223809 2.95 0.80 20160622 223810 3.04 0.80 20160622 223811 3.13 0.80 20160622 223812 3.19 0.81 20160622 223813 3.23 0.81 20160622 223814 3.29 0.81 20160622 223815 3.37 0.82 20160622 223816 3.51 0.82 20160622 223817 3.66 0.83 20160622 223818 3.80 0.83 20160622 223819 3.93 0.83 20160622 223820 4.06 0.84 20160622 223821 4.19 0.84 20160622 223822 4.32 0.85 20160622 223823 4.45 0.85 20160622 223824 4.58 0.85 20160622 223825 4.71 0.86 20160622 223826 4.79 0.86 20160622 223827 4.88 0.86 20160622 223828 4.98 0.87 20160622 223829 5.09 0.87 20160622 223830 5.21 0.87 20160622 223831 5.32 0.88 20160622 223832 5.42 0.88 20160622 223833 5.51 0.88 20160622 223834 5.60 0.88 20160622 223835 5.70 0.88 20160622 223836 5.74 0.88 20160622 223837 5.77 0.88 20160622 223838 5.80 0.88 20160622 223839 5.83 0.88 20160622 223841 5.85 0.88 20160622 223842 5.87 0.87 20160622 223843 5.88 0.87 20160622 223844 5.90 0.86 20160622 223845 5.91 0.86 20160622 223846 5.92 0.85 20160622 223847 5.90 0.85 20160622 223848 5.87 0.84 20160622 223849 5.83 0.84 20160622 223850 5.80 0.83 20160622 223851 5.78 0.82 20160622 223852 5.75 0.82 20160622 223853 5.73 0.81 20160622 223854 5.69 0.80 20160622 223855 5.64 0.79 20160622 223856 5.60 0.79 20160622 223857 5.55 0.78 20160622 223858 5.50 0.77 20160622 223859 5.45 0.76 20160622 223900 5.40 0.76 20160622 223901 5.34 0.75 20160622 223902 5.29 0.74 20160622 223903 5.24 0.74 20160622 223904 5.20 0.73 20160622 223905 5.16 0.73 20160622 223906 5.13 0.72 20160622 223907 5.10 0.72 20160622 223908 5.08 0.72 20160622 223909 5.05 0.71 20160622 223910 5.02 0.71 20160622 223911 4.98 0.70 20160622 223912 4.94 0.70 20160622 223913 4.90 0.70 20160622 223914 4.87 0.70 20160622 223915 4.84 0.70 20160622 223916 4.80 0.69 20160622 223918 4.77 0.69 20160622 223919 4.77 0.69 20160622 223920 4.78 0.69 20160622 223921 4.80 0.69 20160622 223922 4.83 0.70 20160622 223923 4.85 0.70 20160622 223924 4.87 0.70 20160622 223925 4.93 0.71 20160622 223926 4.97 0.71 20160622 223927 5.01 0.71 20160622 223928 5.12 0.72 20160622 223929 5.24 0.73 20160622 223930 5.33 0.73 20160622 223932 5.42 0.74 20160622 223933 5.52 0.75 20160622 223934 5.64 0.76 20160622 223935 5.75 0.77 20160622 223936 5.85 0.77 20160622 223937 5.95 0.78 20160622 223938 6.06 0.79 20160622 223939 6.11 0.80 20160622 223940 6.15 0.81 20160622 223941 6.19 0.82 20160622 223942 6.26 0.83 20160622 223943 6.31 0.84 20160622 223944 6.34 0.85 20160622 223945 6.38 0.86 20160622 223946 6.42 0.87 20160622 223947 6.45 0.88 20160622 223948 6.48 0.89 20160622 223949 6.54 0.90 20160622 223950 6.62 0.90 20160622 223951 6.70 0.91 20160622 223952 6.77 0.92 20160622 223953 6.83 0.93 20160622 223954 6.89 0.94 20160622 223955 6.95 0.95 20160622 223956 7.00 0.96 20160622 223957 7.05 0.97 20160622 223958 7.09 0.98 20160622 223959 7.14 0.99 20160622 224000 7.18 0.99 20160622 224001 7.22 1.00 20160622 224002 7.25 1.00 20160622 224003 7.28 1.01 20160622 224004 7.29 1.01 20160622 224005 7.29 1.01 20160622 224006 7.27 1.01 20160622 224007 7.28 1.01 20160622 224008 7.28 1.01 20160622 224009 7.26 1.00 20160622 224010 7.22 1.00 20160622 224011 7.17 0.99 20160622 224012 7.11 0.98 20160622 224013 7.07 0.97 20160622 224014 7.02 0.96 20160622 224015 6.97 0.96 20160622 224016 6.92 0.95 20160622 224017 6.87 0.94 20160622 224018 6.82 0.93 20160622 224019 6.77 0.92 20160622 224020 6.70 0.91 20160622 224022 6.60 0.89 20160622 224023 6.51 0.88 20160622 224024 6.43 0.87 20160622 224025 6.36 0.85 20160622 224026 6.29 0.84 20160622 224027 6.21 0.83 20160622 224028 6.13 0.82 20160622 224029 6.05 0.80 20160622 224030 5.96 0.79 20160622 224031 5.88 0.78 20160622 224032 5.77 0.76 20160622 224033 5.64 0.75 20160622 224034 5.52 0.74 20160622 224035 5.45 0.72 20160622 224036 5.36 0.71 20160622 224037 5.27 0.69 20160622 224038 5.16 0.68 20160622 224039 5.05 0.67 20160622 224040 4.95 0.66 20160622 224041 4.86 0.65 20160622 224042 4.77 0.64 20160622 224043 4.67 0.63 20160622 224044 4.58 0.62 20160622 224045 4.48 0.61 20160622 224046 4.37 0.60 20160622 224047 4.27 0.59 20160622 224048 4.19 0.59 20160622 224049 4.11 0.58 20160622 224050 4.04 0.57 20160622 224051 3.96 0.57 20160622 224052 3.92 0.56 20160622 224053 3.90 0.55 20160622 224054 3.87 0.54 20160622 224055 3.86 0.54 20160622 224056 3.85 0.53 20160622 224057 3.85 0.53 20160622 224058 3.84 0.53 20160622 224059 3.81 0.51 20160622 224100 3.78 0.48 20160622 224101 3.77 0.44 20160622 224102 3.78 0.39 20160622 224103 3.82 0.34 20160622 224123 4.25 0.17 20160622 224124 4.17 0.19 20160623 064145 15.79 1.07 20160623 064146 14.87 1.07 20160623 064147 13.76 1.05 20160623 064149 12.90 1.02 20160623 064150 12.09 1.03 20160623 064152 11.25 1.12 20160623 064153 11.20 1.17 20160623 064156 11.73 1.12 20160623 064200 11.84 1.20 20160623 064201 11.36 1.15 20160623 064202 10.73 1.12 20160623 064203 10.04 1.10 20160623 064204 10.02 1.17 20160623 064205 10.00 1.24 20160623 064206 10.02 1.28 20160623 064207 10.03 1.29 20160623 064208 9.88 1.31 20160623 064209 9.51 1.32 20160623 064210 8.96 1.33 20160623 064211 8.36 1.35 20160623 064212 8.00 1.37 20160623 064213 7.88 1.41 20160623 064214 8.04 1.48 20160623 064215 8.08 1.49 20160623 064216 8.13 1.50 20160623 064217 8.28 1.48 20160623 064218 8.92 1.52 20160623 064219 9.94 1.58 20160623 064220 10.78 1.62 20160623 064221 11.88 1.68 20160623 064222 12.24 1.71 20160623 064223 12.58 1.75 20160623 064224 12.97 1.81 20160623 064225 13.30 1.88 20160623 064226 13.71 1.87 20160623 064227 13.74 1.82 20160623 064228 13.97 1.78 20160623 064229 14.03 1.78 20160623 064231 14.46 1.79 20160623 064232 14.62 1.79 20160623 064233 14.22 1.79 20160623 064234 14.00 1.80 20160623 064235 14.00 1.80 20160623 064236 14.02 1.81 20160623 064237 13.49 1.83 20160623 064239 13.14 1.88 20160623 064240 12.80 1.94 20160623 064241 12.62 1.99 20160623 064242 12.49 1.98 20160623 064243 12.49 1.95 20160623 064244 12.56 1.92 20160623 064245 13.19 1.92 20160623 064246 14.03 1.95 20160623 064247 14.42 2.00 20160623 064248 15.00 2.04 20160623 064249 15.50 2.04 20160623 064250 15.92 2.05 20160623 064251 16.47 2.05 20160623 064252 17.11 2.05 20160623 064253 18.10 2.05 20160623 064254 19.24 2.06 20160623 064255 20.30 2.06 20160623 064256 19.69 2.11 20160623 064257 18.64 2.13 20160623 064300 17.63 2.12 20160623 064301 17.58 2.16 20160623 064302 17.81 2.17 20160623 064303 18.36 2.14 20160623 064304 19.11 2.14 20160623 064305 19.86 2.17 20160623 064306 20.44 2.21 20160623 064307 19.95 2.14 20160623 064308 19.83 2.10 20160623 064309 19.61 2.07 20160623 064310 19.21 2.07 20160623 064311 18.68 2.07 20160623 064312 17.44 2.05 20160623 064313 16.58 2.01 20160623 064314 16.00 2.02 20160623 064315 15.26 2.04 20160623 064316 14.54 2.07 20160623 064317 13.60 2.08 20160623 064318 12.80 2.04 20160623 064319 12.16 2.00 20160623 064320 11.84 1.95 20160623 064321 11.61 1.95 20160623 064322 11.31 1.95 20160623 064323 11.05 1.96 20160623 064324 11.00 1.96 20160623 064325 11.21 1.97 20160623 064326 11.47 1.97 20160623 064327 11.63 1.98 20160623 064328 11.18 1.96 20160623 064330 10.24 1.95 20160623 064331 9.46 1.96 20160623 064332 8.56 1.98 20160623 064333 7.62 2.00 20160623 064334 6.93 1.98 20160623 064335 6.18 1.95 20160623 064336 6.03 1.90 20160623 064337 6.39 1.88 20160623 064338 7.15 1.89 20160623 064339 7.93 1.90 20160623 064340 7.34 1.82 20160623 064341 6.68 1.73 20160623 064342 6.15 1.66 20160623 064343 5.85 1.59 20160623 064344 5.52 1.44 20160623 064345 5.36 1.29 20160623 064346 5.37 1.20 20160623 064347 6.00 1.10 20160623 064348 6.98 1.01 20160623 064349 7.63 0.92 20160623 064350 7.94 0.81 20160623 064351 6.74 0.78 20160623 064353 5.03 0.74 20160623 064823 4.23 1.57 20160623 064824 4.36 1.57 20160623 064825 4.31 1.57 20160623 064826 4.15 1.57 20160623 064827 4.17 1.57 20160623 064828 4.45 1.58 20160623 064829 4.89 1.58 20160623 064830 4.86 1.58 20160623 064831 4.33 1.59 20160623 064832 3.79 1.59 20160623 064834 3.53 1.59 20160623 064835 4.07 1.60 20160623 064836 4.51 1.60 20160623 064837 4.71 1.61 20160623 064838 4.66 1.61 20160623 064839 4.54 1.61 20160623 064840 4.42 1.62 20160623 064841 4.32 1.62 20160623 064842 4.29 1.62 20160623 064843 4.37 1.63 20160623 064844 4.55 1.63 20160623 064845 4.59 1.63 20160623 064846 4.61 1.63 20160623 064847 4.63 1.64 20160623 064848 4.62 1.64 20160623 064849 4.61 1.65 20160623 064850 4.65 1.65 20160623 064851 4.85 1.65 20160623 064852 5.28 1.66 20160623 064853 5.85 1.66 20160623 064854 6.48 1.66 20160623 064855 6.48 1.66 20160623 064856 6.22 1.66 20160623 064857 5.94 1.64 20160623 064858 5.79 1.62 20160623 064859 6.00 1.63 20160623 064900 6.32 1.65 20160623 064901 6.70 1.67 20160623 064902 6.85 1.68 20160623 064903 7.07 1.68 20160623 064904 7.14 1.68 20160623 064905 6.98 1.68 20160623 064906 6.68 1.66 20160623 064907 6.45 1.62 20160623 064908 6.27 1.59 20160623 064909 6.01 1.56 20160623 064910 5.72 1.54 20160623 064911 5.44 1.53 20160623 064912 5.26 1.53 20160623 064913 5.14 1.53 20160623 064914 5.02 1.54 20160623 064915 5.00 1.55 20160623 064916 5.06 1.56 20160623 064917 5.12 1.57 20160623 064918 5.17 1.56 20160623 064919 5.18 1.56 20160623 064920 5.20 1.59 20160623 064921 5.26 1.62 20160623 064922 5.59 1.64 20160623 064924 6.01 1.64 20160623 064925 6.31 1.63 20160623 064926 6.63 1.59 20160623 064927 6.93 1.62 20160623 064928 7.31 1.67 20160623 064929 7.67 1.72 20160623 064930 7.87 1.69 20160623 064931 7.98 1.64 20160623 064932 8.06 1.60 20160623 064933 7.95 1.57 20160623 064934 7.72 1.57 20160623 064935 7.61 1.57 20160623 064936 7.62 1.57 20160623 064937 7.82 1.58 20160623 064938 7.95 1.61 20160623 064939 8.02 1.65 20160623 064940 7.98 1.66 20160623 064941 8.05 1.64 20160623 064942 8.29 1.61 20160623 064943 8.62 1.58 20160623 064944 8.51 1.60 20160623 064945 8.14 1.60 20160623 064946 7.65 1.59 20160623 064947 7.35 1.59 20160623 064948 7.25 1.59 20160623 064949 7.29 1.60 20160623 064950 7.56 1.60 20160623 064951 7.93 1.60 20160623 064952 8.33 1.58 20160623 064953 8.70 1.57 20160623 064954 8.57 1.54 20160623 064955 8.37 1.53 20160623 064956 8.12 1.51 20160623 064957 7.88 1.49 20160623 064958 7.80 1.48 20160623 064959 7.89 1.47 20160623 065000 8.15 1.49 20160623 065001 8.35 1.53 20160623 065002 8.39 1.55 20160623 065003 8.29 1.56 20160623 065004 7.97 1.54 20160623 065005 7.69 1.51 20160623 065006 7.55 1.51 20160623 065007 7.35 1.52 20160623 065008 7.11 1.53 20160623 065009 6.94 1.53 20160623 065010 6.90 1.52 20160623 065011 7.17 1.50 20160623 065012 7.36 1.50 20160623 065013 7.48 1.50 20160623 065015 7.45 1.53 20160623 065016 7.50 1.55 20160623 065017 7.64 1.58 20160623 065018 7.87 1.60 20160623 065019 8.19 1.60 20160623 065020 8.46 1.60 20160623 065021 8.64 1.58 20160623 065022 8.18 1.57 20160623 065023 7.83 1.58 20160623 065024 7.54 1.59 20160623 065025 7.39 1.56 20160623 065026 7.27 1.53 20160623 065027 7.04 1.52 20160623 065028 6.74 1.51 20160623 065029 6.49 1.50 20160623 065030 6.33 1.48 20160623 065031 6.26 1.45 20160623 065032 6.61 1.50 20160623 065033 6.94 1.56 20160623 065034 7.06 1.60 20160623 065035 7.00 1.60 20160623 065036 6.86 1.55 20160623 065037 6.74 1.50 20160623 065038 6.61 1.47 20160623 065039 6.42 1.52 20160623 065040 6.32 1.58 20160623 065041 6.41 1.63 20160623 065042 6.80 1.64 20160623 065043 7.19 1.65 20160623 065044 7.51 1.65 20160623 065045 7.56 1.66 20160623 065046 7.35 1.66 20160623 065047 7.09 1.66 20160623 065048 6.83 1.67 20160623 065049 6.83 1.69 20160623 065050 6.78 1.71 20160623 065051 6.69 1.74 20160623 065052 6.61 1.75 20160623 065053 6.55 1.74 20160623 065054 6.50 1.72 20160623 065055 6.33 1.71 20160623 065056 5.83 1.76 20160623 065057 5.42 1.82 20160623 065058 5.13 1.85 20160623 065059 5.47 1.82 20160623 065100 5.64 1.81 20160623 065101 5.58 1.82 20160623 065102 5.47 1.82 20160623 065103 5.62 1.81 20160623 065104 6.02 1.78 20160623 065106 6.50 1.75 20160623 065107 6.53 1.75 20160623 065108 6.56 1.76 20160623 065109 6.59 1.76 20160623 065110 6.41 1.76 20160623 065111 6.11 1.76 20160623 065112 5.81 1.77 20160623 065113 5.69 1.77 20160623 065114 6.09 1.77 20160623 065115 6.64 1.78 20160623 065116 7.06 1.78 20160623 065117 6.83 1.79 20160623 065118 6.53 1.79 20160623 065119 6.14 1.80 20160623 065120 5.77 1.78 20160623 065121 5.50 1.73 20160623 065122 5.32 1.68 20160623 065123 5.32 1.67 20160623 065124 5.70 1.73 20160623 065125 6.09 1.76 20160623 065126 6.45 1.77 20160623 065127 6.87 1.75 20160623 065128 7.31 1.76 20160623 065129 7.76 1.79 20160623 065130 7.97 1.79 20160623 065131 8.17 1.77 20160623 083918 17.28 0.17 20160623 083929 11.03 0.58 20160623 083931 11.29 0.47 20160623 083933 10.98 0.37 20160623 083934 10.69 0.30 20160623 083936 10.49 0.24 20160623 083937 10.33 0.26 20160623 083938 10.13 0.29 20160623 083939 9.84 0.33 20160623 083940 10.01 0.32 20160623 083941 10.08 0.31 20160623 083942 10.07 0.30 20160623 083943 9.89 0.30 20160623 083944 9.61 0.34 20160623 083945 9.34 0.39 20160623 083946 9.13 0.44 20160623 083947 8.86 0.45 20160623 083948 8.48 0.46 20160623 083949 8.05 0.46 20160623 083950 7.65 0.45 20160623 083951 7.57 0.41 20160623 083952 7.70 0.36 20160623 083953 7.98 0.31 20160623 083954 7.41 0.32 20160623 083955 6.99 0.32 20160623 083956 6.76 0.31 20160623 083957 6.86 0.30 20160623 083958 6.95 0.30 20160623 083959 6.93 0.29 20160623 084000 6.86 0.30 20160623 084001 6.95 0.32 20160623 084002 7.03 0.34 20160623 084003 7.12 0.38 20160623 084004 6.85 0.40 20160623 084005 6.53 0.42 20160623 084006 6.23 0.44 20160623 084007 6.17 0.46 20160623 084008 6.52 0.47 20160623 084009 6.73 0.47 20160623 084010 6.74 0.47 20160623 084011 6.67 0.42 20160623 084012 6.85 0.38 20160623 084013 7.23 0.34 20160623 084014 7.43 0.34 20160623 084016 6.46 0.44 20160623 084017 5.99 0.47 20160623 084018 6.02 0.47 20160623 084019 6.10 0.47 20160623 084020 6.24 0.46 20160623 084021 6.39 0.46 20160623 084022 6.47 0.46 20160623 084023 6.45 0.46 20160623 084024 6.34 0.45 20160623 084026 6.10 0.43 20160623 084027 6.00 0.43 20160623 084028 6.05 0.44 20160623 084029 6.04 0.46 20160623 084030 6.03 0.47 20160623 084031 6.00 0.47 20160623 084032 6.12 0.45 20160623 084033 6.46 0.43 20160623 084034 6.81 0.42 20160623 084035 7.14 0.42 20160623 084036 7.09 0.40 20160623 084037 6.98 0.37 20160623 084038 6.79 0.35 20160623 084039 6.65 0.37 20160623 084040 6.59 0.42 20160623 084042 6.66 0.47 20160623 084043 6.67 0.42 20160623 084044 6.69 0.37 20160623 084046 6.85 0.31 20160623 084048 7.36 0.21 20160623 084051 6.63 0.16 20160623 084053 6.82 0.20 20160623 084056 7.49 0.16 20160623 084058 6.81 0.09 20160623 084059 6.57 0.06 20160623 084103 6.78 0.07 20160623 084104 6.87 0.08 20160623 084105 6.89 0.09 20160623 084106 6.86 0.12 20160623 084107 6.86 0.13 20160623 084108 6.77 0.12 20160623 084110 6.66 0.07 20160623 084111 6.86 0.06 20160623 084112 7.23 0.05 20160623 084114 7.09 0.08 20160623 084115 6.69 0.12 20160623 084117 6.44 0.15 20160623 084118 6.86 0.21 20160623 084119 7.29 0.26 20160623 084120 7.72 0.29 20160623 084121 7.63 0.31 20160623 084122 7.22 0.33 20160623 084123 6.74 0.35 20160623 084124 6.43 0.41 20160623 084125 6.38 0.47 20160623 084126 6.33 0.54 20160623 084127 6.28 0.62 20160623 084128 6.36 0.65 20160623 084129 6.49 0.69 20160623 084130 6.69 0.71 20160623 084131 6.61 0.72 20160623 084132 6.34 0.73 20160623 084133 6.11 0.75 20160623 084134 5.83 0.75 20160623 084135 5.34 0.77 20160623 084136 4.94 0.77 20160623 084137 4.46 0.79 20160623 084138 4.36 0.83 20160623 084139 4.43 0.88 20160623 084140 4.43 0.90 20160623 084141 4.35 0.93 20160623 084142 4.04 0.97 20160623 084143 3.67 1.02 20160623 084144 3.23 1.06 20160623 084145 2.57 1.10 20160623 084146 2.18 1.14 20160623 084147 2.09 1.17 20160623 084148 2.12 1.20 20160623 084149 2.04 1.22 20160623 084150 1.85 1.26 20160623 084151 1.56 1.30 20160623 084152 1.25 1.28 20160623 084153 1.27 1.24 20160623 084154 1.33 1.24 20160623 084155 0.80 1.28 20160623 084156 2.48 1.32 20160623 084157 4.42 1.34 20160623 084158 5.96 1.34 20160623 084159 8.05 1.37 20160623 084200 10.43 1.41 20160623 084201 12.95 1.46 20160623 084202 14.78 1.47 20160623 084203 16.93 1.48 20160623 084204 19.47 1.48 20160623 084205 20.10 1.50 20160623 084206 19.16 1.54 20160623 084208 18.05 1.60 20160623 084209 17.07 1.64 20160623 084210 16.07 1.62 20160623 084211 14.89 1.59 20160623 084212 13.85 1.58 20160623 084213 12.93 1.61 20160623 084214 12.26 1.62 20160623 084215 11.67 1.61 20160623 084216 11.12 1.60 20160623 084217 10.41 1.64 20160623 084218 9.74 1.68 20160623 084219 9.24 1.70 20160623 084220 9.34 1.69 20160623 084221 9.37 1.68 20160623 084222 9.32 1.67 20160623 084223 9.07 1.65 20160623 084224 8.78 1.64 20160623 084225 8.57 1.64 20160623 084226 8.23 1.65 20160623 084227 7.77 1.64 20160623 084228 7.43 1.63 20160623 084229 7.20 1.59 20160623 084230 7.24 1.58 20160623 084231 7.32 1.57 20160623 084232 7.39 1.55 20160623 084233 7.24 1.56 20160623 084234 6.73 1.60 20160623 084235 6.33 1.63 20160623 084236 6.13 1.65 20160623 084237 5.98 1.66 20160623 084238 5.75 1.68 20160623 084239 5.49 1.70 20160623 084240 5.24 1.68 20160623 084241 5.01 1.64 20160623 084242 4.82 1.60 20160623 084243 4.75 1.57 20160623 084244 4.58 1.57 20160623 084245 4.29 1.58 20160623 084246 3.90 1.58 20160623 084247 4.01 1.62 20160623 084248 4.22 1.67 20160623 084249 4.54 1.72 20160623 084250 4.65 1.71 20160623 084251 4.63 1.68 20160623 084252 4.63 1.66 20160623 084253 4.60 1.66 20160623 084254 4.54 1.70 20160623 084255 4.52 1.72 20160623 084256 4.50 1.74 20160623 084258 4.60 1.74 20160623 084259 4.67 1.74 20160623 084300 4.76 1.72 20160623 084301 4.83 1.69 20160623 084302 4.86 1.65 20160623 084303 4.93 1.62 20160623 084304 5.01 1.61 20160623 084305 4.69 1.65 20160623 084306 4.23 1.69 20160623 084307 3.77 1.75 20160623 084308 3.83 1.72 20160623 084309 3.85 1.68 20160623 084310 3.78 1.64 20160623 084311 3.72 1.60 20160623 084312 3.82 1.59 20160623 084313 3.94 1.59 20160623 084314 4.12 1.60 20160623 084315 3.79 1.58 20160623 084316 3.56 1.55 20160623 084317 3.49 1.53 20160623 084318 3.58 1.53 20160623 084319 3.66 1.55 20160623 084320 3.70 1.57 20160623 084321 3.82 1.59 20160623 084322 4.16 1.60 20160623 084323 4.49 1.62 20160623 084324 4.84 1.63 20160623 084325 4.79 1.63 20160623 084326 4.80 1.63 20160623 084327 4.87 1.63 20160623 084328 4.99 1.62 20160623 084329 5.13 1.62 20160623 084330 5.29 1.63 20160623 084331 5.49 1.65 20160623 084332 5.65 1.67 20160623 084333 5.70 1.69 20160623 084334 5.77 1.71 20160623 084335 5.87 1.72 20160623 084336 5.98 1.71 20160623 084337 6.10 1.69 20160623 084338 6.13 1.67 20160623 084339 6.12 1.66 20160623 084340 6.23 1.65 20160623 084341 6.26 1.66 20160623 084342 6.30 1.66 20160623 084343 6.38 1.66 20160623 084344 6.49 1.66 20160623 084345 6.74 1.64 20160623 084346 7.13 1.62 20160623 084347 7.62 1.60 20160623 084349 7.85 1.55 20160623 084350 7.44 1.44 20160623 084351 7.01 1.32 20160623 084352 6.66 1.19 20160623 084353 6.60 0.90 20160623 084354 6.47 0.67 20160623 084355 6.19 0.38 20160623 084356 5.80 0.23 20160623 084357 5.28 0.21 20160623 084358 4.81 0.19 20160623 084359 4.68 0.18 20160623 084400 5.01 0.18 20160623 084401 5.27 0.17 20160623 084402 5.45 0.16 20160623 084403 5.48 0.13 20160623 084404 5.64 0.10 20160623 084405 5.95 0.05 20160623 084406 6.27 0.04 20160623 084407 6.31 0.07 20160623 084408 6.18 0.10 20160623 084409 5.97 0.10 20160623 084410 5.46 0.06 20160623 084411 5.11 0.03 20160623 084412 4.92 0.00 20160623 084413 5.06 0.04 20160623 084414 5.16 0.08 20160623 084415 5.14 0.13 20160623 084416 4.73 0.13 20160623 084417 4.41 0.12 20160623 084418 4.30 0.11 20160623 084419 4.27 0.10 20160623 084420 3.84 0.11 20160623 084421 3.12 0.13 20160623 084422 2.25 0.15 20160623 084423 2.12 0.15 20160623 084424 2.46 0.15 20160623 084425 2.75 0.17 20160623 084426 2.73 0.21 20160623 084427 2.34 0.29 20160623 084428 2.07 0.41 20160623 084429 1.90 0.57 20160623 084430 1.85 0.69 20160623 084431 1.93 0.78 20160623 084432 2.11 0.85 20160623 084433 2.16 0.92 20160623 084434 2.16 1.02 20160623 084435 2.21 1.10 20160623 084436 2.46 1.13 20160623 084437 3.01 1.12 20160623 084438 3.63 1.12 20160623 084440 4.30 1.13 20160623 084441 4.50 1.17 20160623 084442 4.61 1.21 20160623 084443 4.55 1.29 20160623 084444 4.38 1.37 20160623 084445 4.28 1.44 20160623 084446 4.30 1.46 20160623 084447 4.62 1.51 20160623 084448 5.23 1.58 20160623 084449 5.77 1.67 20160623 084450 6.26 1.76 20160623 084451 6.25 1.79 20160623 084452 6.22 1.78 20160623 084453 6.30 1.78 20160623 084454 6.49 1.81 20160623 084455 6.68 1.88 20160623 084456 6.95 1.94 20160623 084457 7.25 1.99 20160623 084458 7.80 1.96 20160623 084459 8.29 1.93 20160623 084500 8.68 1.89 20160623 084501 8.27 1.91 20160623 084502 7.65 1.95 20160623 084503 7.04 1.98 20160623 084504 6.73 2.01 20160623 084505 6.76 2.05 20160623 084506 6.78 2.09 20160623 084507 6.78 2.12 20160623 084508 6.70 2.05 20160623 084509 6.68 1.99 20160623 084511 6.74 1.96 20160623 084512 6.76 1.97 20160623 084513 6.78 1.99 20160623 084514 6.78 2.02 20160623 084515 6.79 2.07 20160623 084516 6.81 2.10 20160623 084517 6.80 2.12 20160623 084518 6.59 2.11 20160623 084519 6.41 2.09 20160623 084520 6.24 2.09 20160623 084521 6.73 2.11 20160623 084522 7.38 2.13 20160623 084523 8.03 2.15 20160623 084524 8.68 2.17 20160623 084525 9.27 2.18 20160623 084526 9.95 2.19 20160623 084527 10.33 2.17 20160623 084528 10.19 2.16 20160623 084530 10.12 2.16 20160623 084531 10.14 2.17 20160623 084532 10.04 2.16 20160623 084533 9.97 2.15 20160623 084534 9.92 2.14 20160623 084535 9.98 2.13 20160623 084536 10.11 2.12 20160623 084537 10.11 2.11 20160623 084538 10.13 2.11 20160623 084539 10.23 2.09 20160623 084540 10.46 2.08 20160623 084541 10.78 2.07 20160623 084542 10.57 2.08 20160623 084543 10.00 2.11 20160623 084544 9.45 2.14 20160623 084545 9.02 2.14 20160623 084546 8.93 2.06 20160623 084547 8.85 2.00 20160623 084548 8.77 1.97 20160623 084549 8.45 1.95 20160623 084550 8.25 1.94 20160623 084551 8.17 1.92 20160623 084552 8.07 1.88 20160623 084553 7.75 1.82 20160623 084554 7.25 1.76 20160623 084555 6.93 1.72 20160623 084556 7.17 1.70 20160623 084557 7.42 1.68 20160623 084558 7.68 1.67 20160623 084559 7.35 1.65 20160623 084600 7.04 1.64 20160623 084601 6.79 1.62 20160623 084602 6.09 1.61 20160623 084603 5.04 1.59 20160623 084604 4.16 1.56 20160623 084605 3.31 1.52 20160623 084606 2.34 1.50 20160623 084607 1.33 1.49 20160623 084608 0.25 1.49 20160623 084610 3.87 1.45 20160623 084611 6.13 1.42 20160623 084612 6.92 1.39 20160623 084613 6.58 1.35 20160623 084614 6.21 1.31 20160623 084616 6.03 1.18 20160623 084617 6.07 1.07 20160623 084618 6.06 0.94 20160623 210325 4.22 1.77 20160623 210326 4.42 1.83 20160623 210327 4.62 1.88 20160623 210328 4.79 1.91 20160623 210329 4.95 1.94 20160623 210330 5.09 1.96 20160623 210331 5.27 1.98 20160623 210332 5.38 2.01 20160623 210333 5.52 2.04 20160623 210334 5.66 2.06 20160623 210335 5.75 2.08 20160623 210336 5.84 2.11 20160623 210337 5.93 2.13 20160623 210338 6.06 2.15 20160623 210339 6.25 2.18 20160623 210340 6.49 2.20 20160623 210341 6.70 2.23 20160623 210342 6.87 2.25 20160623 210343 7.06 2.28 20160623 210344 7.28 2.31 20160623 210345 7.49 2.33 20160623 210346 7.72 2.36 20160623 210347 7.97 2.39 20160623 210348 8.17 2.41 20160623 210349 8.33 2.44 20160623 210350 8.49 2.47 20160623 210351 8.67 2.50 20160623 210352 8.84 2.53 20160623 210353 9.01 2.56 20160623 210354 9.19 2.58 20160623 210355 9.36 2.61 20160623 210356 9.54 2.64 20160623 210357 9.72 2.67 20160623 210358 9.88 2.70 20160623 210359 10.03 2.72 20160623 210400 10.18 2.74 20160623 210401 10.32 2.76 20160623 210402 10.45 2.78 20160623 210403 10.57 2.80 20160623 210405 10.69 2.82 20160623 210406 10.84 2.84 20160623 210407 10.98 2.85 20160623 210408 11.13 2.87 20160623 210409 11.21 2.88 20160623 210410 11.20 2.88 20160623 210411 11.20 2.88 20160623 210412 11.20 2.88 20160623 210413 11.21 2.88 20160623 210414 11.21 2.88 20160623 210415 11.22 2.88 20160623 210416 11.22 2.88 20160623 210417 11.21 2.88 20160623 210418 11.20 2.88 20160623 210419 11.19 2.88 20160623 210420 11.16 2.87 20160623 210421 11.13 2.87 20160623 210422 11.08 2.87 20160623 210423 11.05 2.86 20160623 210424 11.01 2.85 20160623 210425 10.99 2.85 20160623 210426 10.97 2.84 20160623 210427 10.95 2.84 20160623 210428 10.93 2.83 20160623 210429 10.91 2.83 20160623 210430 10.85 2.82 20160623 210431 10.79 2.81 20160623 210432 10.73 2.81 20160623 210433 10.71 2.80 20160623 210434 10.69 2.80 20160623 210435 10.68 2.79 20160623 210436 10.65 2.78 20160623 210437 10.61 2.78 20160623 210438 10.58 2.77 20160623 210439 10.57 2.77 20160623 210440 10.54 2.76 20160623 210441 10.52 2.75 20160623 210442 10.50 2.75 20160623 210443 10.48 2.74 20160623 210444 10.44 2.74 20160623 210445 10.41 2.73 20160623 210446 10.38 2.72 20160623 210447 10.35 2.72 20160623 210448 10.33 2.71 20160623 210449 10.32 2.70 20160623 210450 10.28 2.70 20160623 210451 10.24 2.69 20160623 210452 10.19 2.68 20160623 210453 10.15 2.67 20160623 210455 10.11 2.66 20160623 210456 10.06 2.66 20160623 210457 10.00 2.65 20160623 210458 9.94 2.64 20160623 210459 9.90 2.63 20160623 210500 9.86 2.63 20160623 210501 9.84 2.62 20160623 210502 9.81 2.61 20160623 210503 9.78 2.61 20160623 210504 9.78 2.60 20160623 210505 9.77 2.59 20160623 210506 9.75 2.58 20160623 210507 9.73 2.58 20160623 210508 9.69 2.57 20160623 210509 9.65 2.56 20160623 210510 9.62 2.56 20160623 210511 9.61 2.55 20160623 210512 9.60 2.54 20160623 210513 9.58 2.53 20160623 210514 9.55 2.52 20160623 210515 9.52 2.52 20160623 210516 9.50 2.51 20160623 210517 9.48 2.50 20160623 210518 9.45 2.49 20160623 210519 9.41 2.48 20160623 210520 9.39 2.47 20160623 210521 9.36 2.46 20160623 210522 9.33 2.45 20160623 210523 9.28 2.44 20160623 210524 9.24 2.43 20160623 210525 9.21 2.42 20160623 210526 9.17 2.41 20160623 210527 9.14 2.41 20160623 210528 9.11 2.40 20160623 210529 9.09 2.39 20160623 210530 9.07 2.38 20160623 210531 9.05 2.37 20160623 210532 9.03 2.35 20160623 210533 9.01 2.34 20160623 210534 9.00 2.33 20160623 210535 8.98 2.32 20160623 210536 8.95 2.31 20160623 210537 8.92 2.30 20160623 210538 8.89 2.29 20160623 210539 8.86 2.27 20160623 210540 8.83 2.26 20160623 210541 8.82 2.25 20160623 210542 8.82 2.24 20160623 210543 8.82 2.23 20160623 210544 8.82 2.23 20160623 210546 8.81 2.22 20160623 210547 8.81 2.21 20160623 210548 8.81 2.20 20160623 210549 8.81 2.19 20160623 210550 8.81 2.19 20160623 210551 8.81 2.18 20160623 210552 8.81 2.17 20160623 210553 8.81 2.16 20160623 210554 8.81 2.15 20160623 210555 8.82 2.15 20160623 210556 8.84 2.14 20160623 210557 8.85 2.14 20160623 210558 8.86 2.14 20160623 210559 8.89 2.13 20160623 210600 8.90 2.12 20160623 210601 8.92 2.11 20160623 210602 8.90 2.11 20160623 210603 8.88 2.10 20160623 210604 8.85 2.09 20160623 210605 8.82 2.08 20160623 210606 8.78 2.07 20160623 210607 8.76 2.07 20160623 210608 8.73 2.06 20160623 210609 8.69 2.05 20160623 210610 8.65 2.04 20160623 210611 8.61 2.03 20160623 210612 8.70 2.03 20160623 210613 8.87 2.04 20160623 210614 9.05 2.05 20160623 210615 9.23 2.05 20160623 210616 9.40 2.06 20160623 210617 9.58 2.07 20160623 210618 9.72 2.08 20160623 210619 9.90 2.10 20160623 210620 10.08 2.11 20160623 210621 10.27 2.11 20160623 210622 10.15 2.09 20160623 210623 9.53 2.02 20160623 210624 8.86 1.95 20160623 210625 8.14 1.88 20160623 210626 7.40 1.76 20160623 210627 6.63 1.62 20160623 210628 5.80 1.46 20160623 210629 4.92 1.27 20160623 210630 4.00 1.08 20160623 210632 2.35 0.73 20160623 210633 2.23 0.63 20160623 210634 2.23 0.55 20160623 210635 2.36 0.48 20160623 210639 2.93 0.43 20160623 210640 3.19 0.43 20160623 210641 3.45 0.44 20160623 210642 3.72 0.44 20160623 210643 3.95 0.45 20160623 210644 3.96 0.47 20160623 210645 3.98 0.48 20160623 210646 4.00 0.50 20160623 210647 4.00 0.50 20160623 210648 3.99 0.51 20160623 210649 3.98 0.51 20160623 210650 3.98 0.52 20160623 210651 3.96 0.55 20160623 210652 3.94 0.57 20160623 210653 3.94 0.59 20160623 210654 3.93 0.62 20160623 210655 3.94 0.65 20160623 210656 3.96 0.68 20160623 210657 3.97 0.72 20160623 210658 3.98 0.76 20160623 210659 4.03 0.81 20160623 210700 4.07 0.86 20160623 210701 4.10 0.91 20160623 210702 4.16 0.96 20160623 210703 4.27 1.02 20160623 210704 4.66 1.07 20160623 210705 5.10 1.12 20160623 210706 5.49 1.17 20160623 210707 5.84 1.22 20160623 210708 6.14 1.25 20160623 210709 6.49 1.28 20160623 210710 6.84 1.32 20160623 210711 7.14 1.35 20160623 210712 7.43 1.38 20160623 210713 7.72 1.41 20160623 210714 7.68 1.41 20160623 210715 7.56 1.40 20160623 210716 7.43 1.39 20160623 210717 7.31 1.38 20160623 210718 7.20 1.37 20160623 210719 7.09 1.36 20160623 210732 8.61 1.05 20160623 210733 8.83 1.08 20160623 210734 9.04 1.10 20160623 210735 9.06 1.11 20160623 210736 8.97 1.12 20160623 210737 8.87 1.15 20160623 210738 8.78 1.18 20160623 210739 8.70 1.20 20160623 210740 8.63 1.22 20160623 210741 8.56 1.24 20160623 210742 8.49 1.24 20160623 210743 8.41 1.25 20160623 210744 8.34 1.26 20160623 210745 8.28 1.27 20160623 210746 8.22 1.29 20160623 210747 8.14 1.31 20160623 210748 8.08 1.32 20160623 210749 8.02 1.23 20160623 210750 7.96 1.12 20160623 210754 7.62 1.33 20160623 210755 7.54 1.41 20160623 210756 7.48 1.41 20160623 210757 7.41 1.41 20160623 210758 7.35 1.42 20160623 210759 7.30 1.44 20160623 210800 7.24 1.46 20160623 210801 7.18 1.48 20160623 210802 7.12 1.49 20160623 210803 7.05 1.50 20160623 210804 7.00 1.51 20160623 210805 6.95 1.51 20160623 210806 6.93 1.51 20160623 210807 6.90 1.50 20160623 210808 6.86 1.50 20160623 210809 6.82 1.50 20160623 210810 6.79 1.49 20160623 210811 6.76 1.49 20160623 210812 6.74 1.49 20160623 210813 6.71 1.48 20160623 210814 6.68 1.48 20160623 210815 6.65 1.47 20160623 210816 6.61 1.46 20160623 210818 6.58 1.45 20160623 210819 6.54 1.45 20160623 210820 6.51 1.44 20160623 210821 6.48 1.43 20160623 210822 6.43 1.43 20160623 210823 6.38 1.42 20160623 210824 6.32 1.41 20160623 210825 6.26 1.40 20160623 210826 6.21 1.39 20160623 210827 6.16 1.39 20160623 210828 6.10 1.38 20160623 210829 6.03 1.38 20160623 210830 5.98 1.37 20160623 210831 5.92 1.37 20160623 210832 5.87 1.36 20160623 210833 5.83 1.36 20160623 210834 5.79 1.35 20160623 210835 5.76 1.35 20160623 210836 5.73 1.34 20160623 210837 5.66 1.34 20160623 210838 5.57 1.33 20160623 210839 5.50 1.33 20160623 210840 5.44 1.33 20160623 210841 5.40 1.32 20160623 210842 5.35 1.32 20160623 210843 5.31 1.31 20160623 210844 5.29 1.31 20160623 210845 5.27 1.31 20160623 210846 5.24 1.30 20160623 210847 5.21 1.30 20160623 210848 5.17 1.30 20160623 210849 5.14 1.30 20160623 210850 5.11 1.29 20160623 210851 5.09 1.29 20160623 210852 5.09 1.29 20160623 210853 5.08 1.29 20160623 210854 5.05 1.29 20160623 210855 5.03 1.28 20160623 210856 5.02 1.28 20160623 210857 5.01 1.28 20160623 210858 4.99 1.28 20160623 210859 4.97 1.27 20160623 210900 4.95 1.27 20160623 210901 4.93 1.27 20160623 210902 4.92 1.27 20160623 210903 4.91 1.26 20160623 210904 4.88 1.26 20160623 210905 4.88 1.26 20160623 210906 4.88 1.25 20160623 210908 4.87 1.25 20160623 210909 4.82 1.25 20160623 210910 4.77 1.25 20160623 210911 4.73 1.25 20160623 210912 4.70 1.25 20160623 210913 4.68 1.25 20160623 210914 4.66 1.24 20160623 210915 4.62 1.24 20160623 210916 4.57 1.24 20160623 210917 4.52 1.24 20160623 210918 4.47 1.24 20160623 210919 4.43 1.24 20160623 210920 4.38 1.24 20160623 210921 4.33 1.23 20160623 210922 4.29 1.23 20160623 210923 4.26 1.23 20160623 210924 4.24 1.23 20160623 210925 4.21 1.24 20160623 210926 4.17 1.24 20160623 210927 4.12 1.23 20160623 210928 4.08 1.23 20160623 210929 4.05 1.23 20160623 210930 4.01 1.23 20160623 210931 3.97 1.22 20160623 210932 3.92 1.22 20160623 210933 3.87 1.22 20160623 210934 3.84 1.21 20160623 210935 3.80 1.21 20160623 210936 3.75 1.21 20160623 210937 3.70 1.21 20160623 210938 3.64 1.21 20160623 210939 3.58 1.21 20160623 210940 3.52 1.20 20160623 210941 3.45 1.20 20160623 210942 3.39 1.20 20160623 210943 3.35 1.20 20160623 210944 3.32 1.20 20160623 210945 3.28 1.20 20160623 210946 3.23 1.20 20160623 210947 3.17 1.19 20160623 210948 3.11 1.19 20160623 210949 3.05 1.19 20160623 210950 3.02 1.19 20160623 210951 2.98 1.18 20160623 210952 2.94 1.18 20160623 210953 2.91 1.18 20160623 210954 2.88 1.17 20160623 210955 2.84 1.17 20160623 210956 2.79 1.17 20160623 210957 2.75 1.17 20160623 210959 2.70 1.17 20160623 211000 2.66 1.17 20160623 211001 2.61 1.17 20160623 211002 2.56 1.16 20160623 211003 2.51 1.16 20160623 211004 2.48 1.16 20160623 211005 2.44 1.16 20160623 211006 2.41 1.16 20160623 211007 2.38 1.16 20160623 211009 2.32 1.15 20160623 211010 2.29 1.15 20160623 211011 2.27 1.15 20160623 211012 2.21 1.15 20160623 211013 2.15 1.15 20160623 211014 2.10 1.15 20160623 211015 2.06 1.16 20160623 211016 2.03 1.15 20160623 211017 2.01 1.15 20160623 211022 1.89 1.15 20160623 211023 1.92 1.15 20160623 211024 1.98 1.15 20160623 211025 2.03 1.15 20160623 211026 2.05 1.15 20160623 211029 2.19 1.14 20160623 211030 2.23 1.14 20160623 211031 2.28 1.14 20160623 211032 2.32 1.14 20160623 211033 2.37 1.14 20160623 211034 2.41 1.14 20160623 211035 2.47 1.14 20160623 211036 2.55 1.14 20160623 211037 2.64 1.14 20160623 211038 2.72 1.15 20160623 211039 2.79 1.15 20160623 211040 2.82 1.15 20160623 211041 2.86 1.16 20160623 211042 2.91 1.16 20160623 211043 2.99 1.16 20160623 211044 3.08 1.17 20160623 211045 3.15 1.17 20160623 211046 3.24 1.18 20160623 211047 3.32 1.18 20160623 211048 3.40 1.18 20160623 211050 3.50 1.18 20160623 211051 3.57 1.19 20160623 211052 3.63 1.19 20160623 211053 3.70 1.20 20160623 211054 3.78 1.20 20160623 211055 3.86 1.20 20160623 211056 3.95 1.20 20160623 211057 4.03 1.20 20160623 211058 4.12 1.20 20160623 211059 4.20 1.21 20160623 211100 4.29 1.21 20160623 211101 4.37 1.22 20160623 211102 4.44 1.22 20160623 211103 4.53 1.22 20160623 211104 4.61 1.22 20160623 211105 4.67 1.23 20160623 211106 4.72 1.23 20160623 211107 4.77 1.24 20160623 211108 4.82 1.24 20160623 211109 4.87 1.25 20160623 211110 4.92 1.25 20160623 211111 4.98 1.26 20160623 211112 5.01 1.26 20160623 211113 5.06 1.27 20160623 211114 5.12 1.27 20160623 211115 5.16 1.27 20160623 211116 5.19 1.28 20160623 211117 5.22 1.28 20160624 070507 16.14 0.84 20160624 070508 15.60 0.78 20160624 070513 14.62 0.86 20160624 070514 14.24 0.91 20160624 070518 12.85 1.01 20160624 070519 13.04 1.01 20160624 070520 12.70 1.01 20160624 070521 12.49 1.04 20160624 070522 13.18 1.04 20160624 070523 13.15 1.04 20160624 070525 12.86 1.06 20160624 070526 12.18 1.11 20160624 070527 11.14 1.16 20160624 070528 9.76 1.23 20160624 070529 6.15 1.26 20160624 070530 7.44 1.28 20160624 070531 10.10 1.33 20160624 070532 9.74 1.39 20160624 070533 7.98 1.43 20160624 070534 7.10 1.45 20160624 070535 7.32 1.46 20160624 070536 7.69 1.45 20160624 070537 8.17 1.44 20160624 070538 8.68 1.46 20160624 070539 9.23 1.47 20160624 070541 9.75 1.38 20160624 070542 10.32 1.31 20160624 070543 10.83 1.30 20160624 070544 11.94 1.34 20160624 070545 13.61 1.38 20160624 070546 15.37 1.40 20160624 070547 16.16 1.41 20160624 070548 15.52 1.45 20160624 070549 14.92 1.50 20160624 070550 14.42 1.57 20160624 070551 13.37 1.59 20160624 070552 13.31 1.55 20160624 070553 14.14 1.52 20160624 070554 15.31 1.49 20160624 070555 15.82 1.50 20160624 070556 16.32 1.52 20160624 070557 16.63 1.55 20160624 070558 15.91 1.54 20160624 070559 14.80 1.53 20160624 070600 14.20 1.55 20160624 070601 13.72 1.58 20160624 070602 12.52 1.57 20160624 070603 11.08 1.56 20160624 070604 9.79 1.56 20160624 070605 8.32 1.55 20160624 070606 7.01 1.51 20160624 070607 6.12 1.47 20160624 070608 5.33 1.40 20160624 070609 4.33 1.36 20160624 070610 3.54 1.32 20160624 070611 3.04 1.29 20160624 070612 2.40 1.24 20160624 070613 1.48 1.21 20160624 070614 0.94 1.18 20160624 070615 1.42 1.15 20160624 070616 2.27 1.11 20160624 070617 3.17 1.07 20160624 070618 4.34 1.04 20160624 070619 5.54 1.02 20160624 070620 6.01 1.04 20160624 070621 6.52 1.07 20160624 070622 7.05 1.12 20160624 070623 7.47 1.16 20160624 070624 7.79 1.19 20160624 070625 8.04 1.23 20160624 070626 8.30 1.25 20160624 070627 8.77 1.30 20160624 070628 9.24 1.35 20160624 070629 9.64 1.39 20160624 070630 9.49 1.39 20160624 070632 9.20 1.39 20160624 070633 9.03 1.39 20160624 070634 8.97 1.38 20160624 070635 8.94 1.41 20160624 070636 8.88 1.45 20160624 070637 8.86 1.51 20160624 070638 8.52 1.53 20160624 070639 8.06 1.54 20160624 070640 7.63 1.57 20160624 070641 7.46 1.60 20160624 070642 7.52 1.60 20160624 070643 7.44 1.57 20160624 070644 7.27 1.52 20160624 070645 7.67 1.56 20160624 070646 7.91 1.60 20160624 070647 8.10 1.64 20160624 070648 7.93 1.65 20160624 070649 7.38 1.64 20160624 070650 7.09 1.65 20160624 070651 6.92 1.67 20160624 070652 6.84 1.68 20160624 070653 6.68 1.67 20160624 070654 6.41 1.65 20160624 070655 6.31 1.64 20160624 070656 6.80 1.69 20160624 070657 7.44 1.74 20160624 070658 7.86 1.78 20160624 070659 7.68 1.79 20160624 070700 7.52 1.78 20160624 070701 7.50 1.78 20160624 070702 7.71 1.79 20160624 070703 8.00 1.80 20160624 070704 8.33 1.80 20160624 070705 8.65 1.78 20160624 070706 8.48 1.82 20160624 070707 8.18 1.86 20160624 070708 7.77 1.91 20160624 070709 8.01 1.94 20160624 070710 8.25 1.93 20160624 070711 8.26 1.93 20160624 070712 8.06 1.93 20160624 070713 7.96 1.89 20160624 070714 7.88 1.83 20160624 070715 7.83 1.77 20160624 070716 7.84 1.75 20160624 070717 8.01 1.74 20160624 070718 8.35 1.74 20160624 070719 8.84 1.74 20160624 070720 8.70 1.69 20160624 070722 8.35 1.65 20160624 070723 8.10 1.62 20160624 070724 8.08 1.61 20160624 070725 8.05 1.64 20160624 070726 8.05 1.66 20160624 070727 8.08 1.67 20160624 070728 8.05 1.68 20160624 070729 7.99 1.65 20160624 070730 7.91 1.62 20160624 070731 7.82 1.56 20160624 070732 7.74 1.52 20160624 070733 7.68 1.49 20160624 070734 7.56 1.49 20160624 070735 7.00 1.53 20160624 070736 6.77 1.55 20160624 070737 6.74 1.53 20160624 070738 6.81 1.50 20160624 070739 6.67 1.46 20160624 070740 6.18 1.43 20160624 070741 5.77 1.43 20160624 070742 5.73 1.38 20160624 070743 5.71 1.33 20160624 070744 5.70 1.27 20160624 070745 5.71 1.25 20160624 070746 5.65 1.24 20160624 070747 5.51 1.25 20160624 070748 5.44 1.27 20160624 070749 5.46 1.27 20160624 070750 5.43 1.26 20160624 070751 5.38 1.24 20160624 070752 5.56 1.23 20160624 070753 6.08 1.22 20160624 070754 6.41 1.22 20160624 070755 6.37 1.21 20160624 070756 5.95 1.20 20160624 070757 5.44 1.20 20160624 070758 5.10 1.19 20160624 070759 4.78 1.22 20160624 070800 4.90 1.26 20160624 070801 5.28 1.30 20160624 070802 5.56 1.32 20160624 070803 5.62 1.24 20160624 070804 5.77 1.18 20160624 070805 5.84 1.13 20160624 070806 5.81 1.14 20160624 070807 5.54 1.13 20160624 070808 5.17 1.12 20160624 070809 4.80 1.12 20160624 070810 4.38 1.12 20160624 070811 4.13 1.11 20160624 070813 3.94 1.11 20160624 070814 3.53 1.11 20160624 070815 2.99 1.10 20160624 070816 2.64 1.10 20160624 070817 2.53 1.10 20160624 070818 2.66 1.10 20160624 070819 2.88 1.11 20160624 070820 3.22 1.11 20160624 070821 2.96 1.11 20160624 070822 2.58 1.11 20160624 070823 2.28 1.11 20160624 070824 2.08 1.13 20160624 070825 2.11 1.16 20160624 070826 2.32 1.20 20160624 070827 2.77 1.27 20160624 070828 2.44 1.25 20160624 070829 2.11 1.24 20160624 070830 2.02 1.25 20160624 070831 1.79 1.25 20160624 070832 1.53 1.24 20160624 070833 1.46 1.25 20160624 070834 1.46 1.25 20160624 070835 1.30 1.24 20160624 070836 1.04 1.25 20160624 070837 0.81 1.26 20160624 070838 0.74 1.24 20160624 070839 0.59 1.19 20160624 070840 0.61 1.14 20160624 070841 0.98 1.11 20160624 070842 0.94 1.14 20160624 070843 0.91 1.16 20160624 070844 0.89 1.19 20160624 070845 1.06 1.18 20160624 070846 1.09 1.16 20160624 070847 1.02 1.13 20160624 070848 1.02 1.12 20160624 070849 1.08 1.17 20160624 070850 1.14 1.21 20160624 070851 1.22 1.26 20160624 070852 1.60 1.23 20160624 070853 2.20 1.18 20160624 070854 2.89 1.13 20160624 070855 3.23 1.14 20160624 070856 3.31 1.18 20160624 070857 3.41 1.23 20160624 070858 3.53 1.28 20160624 070859 3.60 1.23 20160624 070900 3.67 1.18 20160624 070901 3.73 1.14 20160624 070903 3.74 1.14 20160624 070904 3.75 1.17 20160624 070905 3.80 1.20 20160624 070906 3.87 1.22 20160624 070907 3.87 1.22 20160624 070908 3.91 1.19 20160624 070909 3.97 1.16 20160624 070910 3.92 1.15 20160624 070911 3.90 1.15 20160624 070912 3.90 1.16 20160624 070913 3.96 1.16 20160624 070914 3.98 1.16 20160624 070915 4.00 1.17 20160624 070916 4.02 1.17 20160624 070917 4.01 1.17 20160624 070918 3.86 1.18 20160624 070919 3.64 1.18 20160624 070920 3.28 1.18 20160624 070921 3.08 1.18 20160624 070922 2.98 1.19 20160624 070923 2.99 1.19 20160624 070924 3.08 1.20 20160624 070925 3.16 1.22 20160624 070926 3.25 1.26 20160624 070927 2.98 1.28 20160624 070928 2.38 1.27 20160624 070929 1.79 1.25 20160624 070930 1.32 1.22 20160624 070931 1.38 1.22 20160624 070932 1.49 1.23 20160624 070933 1.63 1.23 20160624 070934 1.89 1.23 20160624 070935 2.36 1.24 20160624 070936 2.77 1.24 20160624 070937 2.85 1.23 20160624 070938 2.24 1.18 20160624 070939 1.83 1.16 20160624 070940 1.77 1.15 20160624 070941 1.94 1.17 20160624 070942 2.08 1.20 20160624 070943 2.02 1.23 20160624 070944 1.94 1.23 20160624 070945 1.93 1.20 20160624 070946 1.85 1.16 20160624 070947 1.68 1.12 20160624 070948 1.53 1.15 20160624 070949 1.51 1.19 20160624 070950 1.55 1.24 20160624 070951 1.83 1.26 20160624 070952 2.42 1.23 20160624 070954 2.95 1.18 20160624 070955 3.32 1.15 20160624 070956 3.14 1.16 20160624 070957 2.81 1.16 20160624 070958 2.47 1.17 20160624 070959 2.37 1.17 20160624 071000 2.30 1.18 20160624 071001 2.23 1.18 20160624 071002 2.37 1.17 20160624 071003 2.77 1.15 20160624 071004 3.26 1.14 20160624 071005 3.70 1.14 20160624 071006 3.22 1.16 20160624 071007 2.84 1.19 20160624 071008 2.39 1.21 20160624 071009 2.59 1.19 20160624 071010 2.98 1.17 20160624 071011 3.41 1.15 20160624 071012 3.75 1.16 20160624 071013 3.67 1.20 20160624 071014 3.47 1.23 20160624 071015 3.27 1.24 20160624 071016 3.05 1.19 20160624 071017 2.96 1.16 20160624 071018 2.88 1.15 20160624 071019 2.85 1.18 20160624 071020 2.88 1.22 20160624 071021 3.13 1.25 20160624 071022 3.37 1.26 20160624 071023 2.90 1.22 20160624 071024 2.31 1.18 20160624 071025 1.90 1.16 20160624 071026 1.94 1.18 20160624 071027 1.91 1.20 20160624 071028 1.80 1.22 20160624 071029 1.62 1.24 20160624 071030 1.29 1.21 20160624 071031 1.13 1.16 20160624 071032 1.04 1.12 20160624 071033 0.83 1.11 20160624 071034 0.64 1.11 20160624 071035 0.47 1.11 20160624 071036 0.56 1.11 20160624 071037 0.73 1.11 20160624 071038 1.35 1.11 20160624 071039 1.99 1.11 20160624 071040 1.53 1.11 20160624 071041 1.06 1.11 20160624 071042 0.60 1.11 20160624 071043 0.35 1.11 20160624 071045 0.34 1.11 20160624 071046 0.56 1.11 20160624 071047 0.88 1.12 20160624 071048 1.08 1.18 20160624 071049 1.24 1.22 20160624 071050 1.41 1.26 20160624 071051 1.72 1.26 20160624 071052 2.10 1.26 20160624 071053 2.51 1.25 20160624 071054 2.72 1.25 20160624 071055 2.35 1.25 20160624 071056 2.08 1.27 20160624 071057 1.90 1.30 20160624 071058 1.94 1.34 20160624 071059 2.00 1.37 20160624 071100 2.07 1.39 20160624 071101 2.21 1.39 20160624 071102 2.26 1.39 20160624 071103 2.10 1.39 20160624 071104 1.75 1.39 20160624 071105 0.72 1.39 20160624 071106 0.45 1.39 20160624 071107 1.45 1.39 20160624 071108 2.50 1.39 20160624 071109 3.54 1.39 20160624 071110 4.61 1.39 20160624 071111 5.31 1.39 20160624 071112 5.82 1.39 20160624 071113 6.34 1.39 20160624 071114 6.86 1.39 20160624 071115 7.23 1.39 20160624 071116 7.82 1.39 20160624 071117 8.52 1.39 20160624 071118 8.84 1.39 20160624 071119 8.86 1.40 20160624 071120 8.89 1.40 20160624 071121 8.91 1.40 20160624 071122 8.93 1.41 20160624 071123 8.95 1.41 20160624 071124 8.99 1.41 20160624 071125 8.58 1.41 20160624 071126 8.00 1.41 20160624 071127 7.51 1.40 20160624 071128 6.90 1.40 20160624 071129 5.99 1.40 20160624 071130 5.05 1.41 20160624 071131 4.14 1.41 20160624 071132 3.69 1.41 20160624 071133 3.29 1.41 20160624 071135 2.91 1.40 20160624 071136 2.56 1.35 20160624 071137 2.40 1.33 20160624 071138 2.32 1.33 20160624 071139 2.19 1.35 20160624 071140 2.02 1.38 20160624 071141 2.06 1.40 20160624 071142 2.38 1.41 20160624 071143 2.51 1.41 20160624 071144 2.46 1.39 20160624 071145 2.32 1.36 20160624 071146 2.18 1.33 20160624 071147 2.13 1.32 20160624 071148 2.08 1.33 20160624 071149 1.92 1.36 20160624 071150 1.82 1.33 20160624 071151 2.33 1.29 20160624 071152 2.85 1.27 20160624 071153 3.09 1.30 20160624 071154 3.33 1.34 20160624 071155 3.72 1.36 20160624 071156 4.09 1.36 20160624 071157 4.23 1.31 20160624 071159 4.45 1.19 20160624 071200 4.45 1.19 20160624 071201 4.50 1.20 20160624 071202 4.61 1.23 20160624 071203 4.79 1.26 20160624 071204 4.94 1.28 20160624 071205 5.03 1.28 20160624 071206 5.02 1.27 20160624 071207 4.93 1.23 20160624 071208 4.86 1.20 20160624 071209 4.78 1.17 20160624 071210 5.17 1.02 20160624 071211 5.56 0.85 20160624 071213 6.06 0.63 20160624 071214 6.21 0.72 20160624 071215 6.37 0.85 20160624 071216 6.49 0.98 20160624 071217 6.54 1.10 20160624 071218 6.77 1.19 20160624 071219 7.16 1.26 20160624 071220 7.30 1.28 20160624 071221 7.22 1.29 20160624 071222 6.98 1.29 20160624 071223 6.91 1.30 20160624 071224 7.29 1.29 20160624 071226 7.64 1.27 20160624 071227 7.86 1.25 20160624 071228 7.41 1.27 20160624 071229 7.05 1.30 20160624 071230 6.78 1.34 20160624 071231 6.71 1.34 20160624 071232 6.70 1.30 20160624 071233 6.59 1.26 20160624 071234 6.36 1.22 20160624 071235 6.04 1.22 20160624 071236 5.75 1.23 20160624 071237 5.50 1.23 20160624 071238 5.12 1.23 20160624 071239 4.58 1.24 20160624 071240 3.88 1.25 20160624 071241 3.53 1.25 20160624 071242 3.65 1.26 20160624 071243 3.84 1.26 20160624 071244 4.16 1.27 20160624 071245 4.56 1.28 20160624 071246 4.84 1.30 20160624 071247 5.09 1.31 20160624 071248 5.22 1.33 20160624 071249 5.36 1.34 20160624 071250 5.37 1.36 20160624 071251 5.31 1.33 20160624 071252 5.44 1.27 20160624 071253 5.75 1.23 20160624 071254 6.13 1.20 20160624 071255 6.28 1.21 20160624 071256 6.45 1.20 20160624 071257 6.66 1.19 20160624 071258 6.25 1.14 20160624 071259 5.63 1.10 20160624 071300 4.90 1.08 20160624 071301 4.16 1.07 20160624 071302 3.52 1.08 20160624 071303 2.96 1.09 20160624 071304 2.52 1.09 20160624 071305 2.09 1.10 20160624 071306 1.83 1.11 20160624 071307 1.82 1.10 20160624 071308 2.26 1.14 20160624 071309 2.66 1.18 20160624 071310 3.05 1.23 20160624 071311 3.45 1.27 20160624 071312 4.00 1.28 20160624 071313 4.53 1.29 20160624 071314 5.06 1.30 20160624 071315 5.08 1.36 20160624 071317 5.07 1.42 20160624 071318 5.20 1.48 20160624 071319 5.27 1.53 20160624 071320 5.13 1.56 20160624 071321 4.87 1.59 20160624 071322 4.64 1.59 20160624 071323 4.95 1.58 20160624 071324 5.51 1.57 20160624 071325 6.16 1.57 20160624 071326 6.18 1.56 20160624 071327 6.03 1.54 20160624 071328 5.77 1.53 20160624 071329 5.61 1.53 20160624 071330 5.72 1.54 20160624 071331 6.01 1.57 20160624 071332 6.18 1.59 20160624 071333 5.62 1.58 20160624 071334 5.00 1.56 20160624 071335 4.50 1.55 20160624 071336 4.62 1.59 20160624 071337 4.53 1.62 20160624 071338 4.24 1.66 20160624 071339 3.79 1.68 20160624 071340 3.42 1.68 20160624 071341 3.27 1.68 20160624 071342 3.40 1.66 20160624 071343 3.32 1.63 20160624 071344 3.35 1.61 20160624 071345 3.51 1.60 20160624 071346 3.76 1.58 20160624 071347 3.95 1.55 20160624 071348 4.04 1.52 20160624 071349 3.60 1.48 20160624 071350 2.67 1.40 20160624 071351 2.20 1.33 20160624 071352 1.97 1.26 20160624 071353 1.98 1.25 20160624 071356 2.28 1.25 20160624 071357 2.21 1.19 20160624 071358 2.52 1.14 20160624 071359 2.53 1.10 20160624 071400 1.57 1.08 20160624 071401 0.69 1.07 20160624 071402 0.26 1.06 20160624 071403 1.21 1.09 20160624 071404 2.20 1.11 20160624 071405 3.09 1.14 20160624 071407 3.86 1.17 20160624 071408 4.55 1.19 20160624 071409 5.31 1.22 20160624 071410 6.04 1.24 20160624 071411 6.59 1.25 20160624 071412 7.08 1.23 20160624 071413 7.68 1.19 20160624 071414 7.51 1.12 20160624 071415 7.15 1.06 20160624 071416 6.72 1.01 20160624 071417 6.37 0.98 20160624 071418 6.35 0.97 20160624 071419 6.41 0.96 20160624 071420 6.66 0.93 20160624 071421 7.09 0.94 20160624 071422 7.57 0.96 20160624 071423 8.10 0.99 20160624 071424 8.41 0.92 20160624 071425 8.58 0.83 20160624 071431 8.25 1.85 20160624 071433 7.48 1.91 20160624 071434 7.27 1.89 20160624 071435 7.07 1.86 20160624 071436 6.87 1.83 20160624 071437 6.63 1.81 20160624 071438 6.19 1.81 20160624 071439 5.68 1.80 20160624 071440 5.24 1.80 20160624 071441 5.29 1.82 20160624 071442 5.32 1.84 20160624 071443 5.32 1.88 20160624 071444 6.15 1.83 20160624 071445 7.24 1.74 20160624 071446 7.98 1.66 20160624 071447 8.23 1.61 20160624 071448 8.36 1.59 20160624 071449 8.61 1.58 20160624 071450 8.92 1.55 20160624 071451 9.12 1.40 20160624 071452 9.35 1.26 20160624 071511 8.22 1.61 20160624 071512 8.08 1.68 20160624 071513 8.08 1.74 20160624 071514 7.96 1.78 20160624 071515 8.01 1.75 20160624 071516 7.95 1.72 20160624 071517 7.80 1.73 20160624 071531 8.37 0.50 20160624 071532 8.36 0.57 20160624 071533 8.24 0.59 20160624 071534 7.98 0.55 20160624 071535 7.86 0.51 20160624 071536 7.86 0.49 20160624 071537 7.99 0.43 20160624 090126 8.26 0.59 20160624 090127 8.21 0.65 20160624 090128 8.10 0.68 20160624 090129 8.05 0.69 20160624 090130 7.99 0.70 20160624 090131 7.79 0.71 20160624 090132 7.58 0.71 20160624 090133 7.33 0.72 20160624 090134 6.98 0.72 20160624 090135 6.91 0.72 20160624 090136 7.16 0.72 20160624 090137 7.41 0.72 20160624 090138 7.57 0.72 20160624 090139 7.15 0.72 20160624 090140 6.80 0.73 20160624 090141 6.53 0.73 20160624 090142 6.39 0.71 20160624 090143 6.20 0.67 20160624 090144 5.94 0.63 20160624 090145 5.76 0.59 20160624 090146 5.48 0.61 20160624 090147 5.27 0.62 20160624 090148 5.20 0.62 20160624 090149 4.95 0.61 20160624 090150 4.49 0.59 20160624 090151 4.19 0.57 20160624 090152 3.91 0.56 20160624 090153 3.53 0.51 20160624 090154 3.15 0.47 20160624 090155 2.77 0.41 20160624 090156 2.37 0.36 20160624 090157 1.90 0.35 20160624 090158 1.58 0.35 20160624 090159 1.30 0.35 20160624 090200 1.07 0.33 20160624 090201 0.74 0.30 20160624 090202 0.34 0.26 20160624 090204 0.12 0.22 20160624 090205 0.10 0.21 20160624 090206 0.10 0.21 20160624 090207 0.31 0.20 20160624 090208 0.80 0.20 20160624 090209 1.30 0.19 20160624 090210 1.76 0.18 20160624 090211 1.81 0.13 20160624 090212 1.84 0.09 20160624 090213 1.88 0.06 20160624 090214 2.07 0.06 20160624 090215 2.25 0.06 20160624 090216 2.45 0.04 20160624 090217 2.63 0.02 20160624 090218 2.98 0.02 20160624 090219 3.43 0.02 20160624 090220 3.93 0.02 20160624 090221 4.49 0.01 20160624 090222 5.01 -0.01 20160624 090223 5.53 -0.04 20160624 090224 5.86 -0.08 20160624 090225 5.84 -0.11 20160624 090226 5.73 -0.12 20160624 090227 5.55 -0.12 20160624 090228 5.86 -0.16 20160624 090229 6.21 -0.20 20160624 090230 6.56 -0.24 20160624 090231 6.55 -0.27 20160624 090232 6.21 -0.27 20160624 090233 5.85 -0.26 20160624 090234 5.41 -0.25 20160624 090235 5.27 -0.28 20160624 090236 5.03 -0.27 20160624 090237 4.89 -0.24 20160624 090238 4.86 -0.19 20160624 090239 4.91 -0.14 20160624 090240 4.90 -0.09 20160624 090241 4.63 -0.07 20160624 090242 4.06 -0.05 20160624 090243 3.42 -0.02 20160624 090244 2.80 -0.00 20160624 090245 2.69 0.05 20160624 090246 2.65 0.11 20160624 090247 2.61 0.17 20160624 090248 2.54 0.21 20160624 090249 2.53 0.20 20160624 090250 2.60 0.18 20160624 090251 2.66 0.17 20160624 090252 2.80 0.22 20160624 090254 2.97 0.26 20160624 090255 3.17 0.28 20160624 090256 3.18 0.29 20160624 090257 3.11 0.30 20160624 090258 3.03 0.31 20160624 090259 2.81 0.34 20160624 090300 2.46 0.38 20160624 090301 2.24 0.40 20160624 090302 2.22 0.43 20160624 090303 2.35 0.46 20160624 090304 2.40 0.48 20160624 090305 2.37 0.52 20160624 090306 2.33 0.53 20160624 090307 2.36 0.55 20160624 090308 2.40 0.56 20160624 090309 2.48 0.59 20160624 090310 2.93 0.63 20160624 090311 3.55 0.70 20160624 090312 4.18 0.77 20160624 090313 4.60 0.84 20160624 090314 5.33 0.93 20160624 090315 6.22 1.02 20160624 090316 7.19 1.13 20160624 090317 8.12 1.23 20160624 090318 8.78 1.32 20160624 090319 9.31 1.41 20160624 090320 9.90 1.46 20160624 090321 10.57 1.47 20160624 090322 11.14 1.48 20160624 090323 11.69 1.52 20160624 090324 12.15 1.56 20160624 090325 12.73 1.61 20160624 090326 13.23 1.65 20160624 090327 13.21 1.66 20160624 090328 13.11 1.66 20160624 090329 13.04 1.67 20160624 090330 13.26 1.71 20160624 090331 13.56 1.75 20160624 090332 13.85 1.80 20160624 090333 14.13 1.85 20160624 090334 14.42 1.89 20160624 090335 14.74 1.94 20160624 090336 15.03 1.97 20160624 090337 15.04 2.05 20160624 090338 15.13 2.12 20160624 090339 15.30 2.18 20160624 090340 15.81 2.21 20160624 090341 16.50 2.26 20160624 090342 17.18 2.32 20160624 090343 17.81 2.38 20160624 090345 18.23 2.39 20160624 090346 18.64 2.40 20160624 090347 19.15 2.42 20160624 090348 19.60 2.49 20160624 090349 19.98 2.55 20160624 090350 20.43 2.60 20160624 090351 20.89 2.63 20160624 090352 21.32 2.61 20160624 090353 21.76 2.60 20160624 090354 22.46 2.59 20160624 090355 23.45 2.57 20160624 090356 24.54 2.55 20160624 090357 25.44 2.53 20160624 090358 26.41 2.50 20160624 090359 27.41 2.48 20160624 090400 28.42 2.47 20160624 090401 28.77 2.40 20160624 090402 28.25 2.27 20160624 090403 27.88 2.16 20160624 090404 27.49 2.05 20160624 090405 27.41 1.98 20160624 090406 27.47 1.91 20160624 090407 27.65 1.83 20160624 090408 27.82 1.74 20160624 090409 27.80 1.71 20160624 090410 27.92 1.69 20160624 090411 28.15 1.67 20160624 090412 28.31 1.63 20160624 090413 28.29 1.58 20160624 090414 28.08 1.51 20160624 090415 27.87 1.44 20160624 090416 27.77 1.36 20160624 090417 27.76 1.30 20160624 090418 27.47 1.26 20160624 090419 26.80 1.25 20160624 090420 26.04 1.23 20160624 090421 25.18 1.18 20160624 090422 23.93 1.11 20160624 090423 22.57 1.04 20160624 090424 21.33 0.99 20160624 090425 19.33 0.96 20160624 090426 17.08 0.93 20160624 090427 14.98 0.89 20160624 090428 13.16 0.83 20160624 090429 11.64 0.71 20160624 090430 10.30 0.59 20160624 090431 9.18 0.47 20160624 090432 8.18 0.43 20160624 090433 7.40 0.39 20160624 090434 6.71 0.34 20160624 090436 6.08 0.27 20160624 090437 5.36 0.21 20160624 193204 6.66 1.22 20160624 193205 6.93 1.45 20160624 193206 7.17 1.63 20160624 193207 7.28 1.69 20160624 193208 7.38 1.75 20160624 193209 7.45 1.79 20160624 193210 7.54 1.82 20160624 193211 7.62 1.84 20160624 193212 7.69 1.85 20160624 193213 7.75 1.87 20160624 193214 7.78 1.89 20160624 193215 7.83 1.91 20160624 193216 7.87 1.93 20160624 193217 7.90 1.93 20160624 193218 7.92 1.94 20160624 193219 7.94 1.95 20160624 193220 7.93 1.95 20160624 193221 7.92 1.95 20160624 193222 7.91 1.96 20160624 193223 7.90 1.96 20160624 193224 7.90 1.96 20160624 193225 7.90 1.95 20160624 193226 7.90 1.95 20160624 193227 7.89 1.95 20160624 193228 7.88 1.95 20160624 193229 7.86 1.95 20160624 193230 7.84 1.95 20160624 193231 7.82 1.95 20160624 193233 7.80 1.95 20160624 193234 7.77 1.95 20160624 193235 7.74 1.95 20160624 193236 7.72 1.95 20160624 193237 7.70 1.95 20160624 193238 7.70 1.95 20160624 193239 7.70 1.95 20160624 193240 7.70 1.95 20160624 193241 7.71 1.95 20160624 193242 7.73 1.95 20160624 193243 7.75 1.95 20160624 193244 7.75 1.95 20160624 193245 7.76 1.95 20160624 193246 7.76 1.95 20160624 193247 7.76 1.95 20160624 193248 7.79 1.96 20160624 193249 7.83 1.96 20160624 193250 7.88 1.96 20160624 193251 7.90 1.96 20160624 193252 7.92 1.96 20160624 193253 7.94 1.96 20160624 193254 7.97 1.96 20160624 193255 8.00 1.96 20160624 193256 8.04 1.96 20160624 193257 8.08 1.96 20160624 193258 8.09 1.96 20160624 193259 8.10 1.96 20160624 193300 8.11 1.96 20160624 193301 8.12 1.96 20160624 193302 8.12 1.96 20160624 193303 8.12 1.96 20160624 193304 8.11 1.96 20160624 193305 8.10 1.96 20160624 193306 8.10 1.96 20160624 193307 8.10 1.96 20160624 193308 8.13 1.97 20160624 193309 8.17 1.97 20160624 193310 8.20 1.97 20160624 193311 8.23 1.98 20160624 193312 8.25 1.98 20160624 193313 8.28 1.98 20160624 193314 8.32 1.98 20160624 193315 8.34 1.98 20160624 193316 8.36 1.98 20160624 193317 8.36 1.98 20160624 193318 8.38 1.99 20160624 193319 8.39 1.99 20160624 193320 8.41 1.99 20160624 193321 8.43 1.99 20160624 193322 8.44 2.00 20160624 193324 8.45 2.00 20160624 193325 8.46 2.00 20160624 193326 8.47 2.00 20160624 193327 8.49 2.00 20160624 193328 8.50 2.00 20160624 193329 8.49 2.00 20160624 193330 8.49 2.01 20160624 193331 8.48 2.01 20160624 193332 8.47 2.01 20160624 193333 8.45 2.01 20160624 193334 8.42 2.01 20160624 193335 8.40 2.01 20160624 193336 8.39 2.01 20160624 193337 8.38 2.01 20160624 193338 8.37 2.01 20160624 193339 8.36 2.01 20160624 193340 8.35 2.02 20160624 193341 8.34 2.02 20160624 193342 8.34 2.02 20160624 193343 8.34 2.02 20160624 193344 8.35 2.02 20160624 193345 8.34 2.02 20160624 193346 8.33 2.03 20160624 193347 8.31 2.03 20160624 193348 8.30 2.03 20160624 193349 8.31 2.03 20160624 193350 8.33 2.04 20160624 193351 8.34 2.04 20160624 193352 8.34 2.04 20160624 193353 8.35 2.05 20160624 193354 8.35 2.05 20160624 193355 8.36 2.05 20160624 193356 8.39 2.05 20160624 193357 8.42 2.06 20160624 193358 8.44 2.06 20160624 193359 8.47 2.06 20160624 193400 8.50 2.07 20160624 193401 8.53 2.07 20160624 193402 8.57 2.07 20160624 193403 8.60 2.07 20160624 193404 8.63 2.08 20160624 193405 8.67 2.08 20160624 193406 8.70 2.08 20160624 193407 8.74 2.09 20160624 193408 8.77 2.09 20160624 193409 8.81 2.09 20160624 193410 8.85 2.09 20160624 193411 8.88 2.09 20160624 193412 8.92 2.09 20160624 193414 8.95 2.09 20160624 193415 8.97 2.10 20160624 193416 9.00 2.10 20160624 193417 9.02 2.10 20160624 193418 9.03 2.10 20160624 193419 9.05 2.10 20160624 193420 9.04 2.10 20160624 193421 9.03 2.09 20160624 193422 9.02 2.09 20160624 193423 9.01 2.09 20160624 193424 9.01 2.09 20160624 193425 9.00 2.09 20160624 193426 8.99 2.09 20160624 193427 8.97 2.08 20160624 193428 8.96 2.08 20160624 193429 8.94 2.08 20160624 193430 8.91 2.07 20160624 193431 8.88 2.07 20160624 193432 8.84 2.06 20160624 193433 8.81 2.06 20160624 193434 8.77 2.05 20160624 193435 8.74 2.04 20160624 193436 8.70 2.04 20160624 193437 8.66 2.03 20160624 193438 8.62 2.03 20160624 193439 8.57 2.02 20160624 193440 8.54 2.02 20160624 193441 8.52 2.01 20160624 193442 8.49 2.01 20160624 193443 8.46 2.00 20160624 193444 8.42 2.00 20160624 193445 8.38 1.99 20160624 193446 8.34 1.98 20160624 193447 8.32 1.98 20160624 193448 8.30 1.98 20160624 193449 8.27 1.97 20160624 193450 8.24 1.97 20160624 193451 8.20 1.97 20160624 193452 8.16 1.96 20160624 193453 8.13 1.96 20160624 193454 8.11 1.95 20160624 193455 8.09 1.95 20160624 193456 8.06 1.95 20160624 193457 8.03 1.94 20160624 193458 7.99 1.94 20160624 193459 7.96 1.93 20160624 193500 7.93 1.93 20160624 193501 7.92 1.93 20160624 193502 7.90 1.92 20160624 193503 7.87 1.92 20160624 193505 7.83 1.91 20160624 193506 7.79 1.91 20160624 193507 7.75 1.90 20160624 193508 7.72 1.90 20160624 193509 7.69 1.89 20160624 193510 7.67 1.89 20160624 193511 7.65 1.88 20160624 193512 7.62 1.88 20160624 193513 7.60 1.88 20160624 193514 7.57 1.87 20160624 193515 7.55 1.87 20160624 193516 7.54 1.87 20160624 193517 7.52 1.86 20160624 193518 7.50 1.86 20160624 193519 7.47 1.85 20160624 193520 7.43 1.85 20160624 193521 7.41 1.85 20160624 193522 7.40 1.84 20160624 193523 7.39 1.84 20160624 193524 7.37 1.84 20160624 193525 7.34 1.83 20160624 193526 7.33 1.83 20160624 193527 7.32 1.83 20160624 193528 7.31 1.83 20160624 193529 7.27 1.82 20160624 193530 7.24 1.82 20160624 193531 7.22 1.81 20160624 193532 7.20 1.81 20160624 193533 7.18 1.81 20160624 193534 7.15 1.80 20160624 193535 7.13 1.80 20160624 193536 7.10 1.79 20160624 212713 7.27 0.41 20160624 212714 7.48 0.50 20160624 212715 7.67 0.59 20160624 212716 7.80 0.65 20160624 212717 7.76 0.71 20160624 212718 7.73 0.78 20160624 212719 7.70 0.87 20160624 212720 7.67 0.90 20160624 212721 7.65 0.93 20160624 212722 7.64 0.95 20160624 212723 7.62 0.98 20160624 212724 7.60 1.01 20160624 212725 7.58 1.03 20160624 212726 7.55 1.06 20160624 212727 7.47 1.08 20160624 212728 7.39 1.09 20160624 212729 7.32 1.11 20160624 212730 7.25 1.13 20160624 212731 7.20 1.15 20160624 212732 7.14 1.17 20160624 212733 7.09 1.18 20160624 212734 7.05 1.19 20160624 212735 6.99 1.21 20160624 212736 6.94 1.22 20160624 212737 6.84 1.23 20160624 212738 6.74 1.24 20160624 212739 6.63 1.24 20160624 212740 6.51 1.25 20160624 212741 6.39 1.25 20160624 212742 6.26 1.25 20160624 212743 6.13 1.25 20160624 212744 6.00 1.25 20160624 212745 5.87 1.24 20160624 212746 5.75 1.24 20160624 212747 5.66 1.24 20160624 212748 5.56 1.24 20160624 212749 5.46 1.23 20160624 212750 5.35 1.23 20160624 212752 5.23 1.23 20160624 212753 5.10 1.23 20160624 212754 4.98 1.23 20160624 212755 4.89 1.22 20160624 212756 4.77 1.22 20160624 212757 4.65 1.22 20160624 212758 4.58 1.21 20160624 212759 4.53 1.21 20160624 212800 4.48 1.21 20160624 212801 4.44 1.20 20160624 212802 4.39 1.20 20160624 212803 4.34 1.19 20160624 212804 4.28 1.19 20160624 212805 4.21 1.19 20160624 212806 4.14 1.19 20160624 212807 4.08 1.19 20160624 212808 4.07 1.18 20160624 212809 4.07 1.17 20160624 212810 4.08 1.16 20160624 212811 4.09 1.16 20160624 212812 4.11 1.15 20160624 212813 4.11 1.14 20160624 212814 4.11 1.13 20160624 212815 4.09 1.12 20160624 212816 4.07 1.11 20160624 212817 4.06 1.10 20160624 212818 4.03 1.09 20160624 212819 4.00 1.08 20160624 212820 3.96 1.07 20160624 212821 3.92 1.06 20160624 212822 3.90 1.05 20160624 212823 3.87 1.04 20160624 212824 3.84 1.03 20160624 212825 3.80 1.01 20160624 212826 3.77 0.99 20160624 212827 3.75 0.98 20160624 212830 3.67 0.92 20160624 212831 3.64 0.90 20160624 212832 3.61 0.88 20160624 212837 3.51 0.78 20160624 212838 3.50 0.77 20160624 212839 3.49 0.76 20160624 212840 3.47 0.75 20160624 212841 3.46 0.74 20160624 212843 3.48 0.73 20160624 212844 3.50 0.73 20160624 212845 3.53 0.72 20160624 212846 3.53 0.72 20160624 212847 3.53 0.72 20160624 212848 3.54 0.72 20160624 212849 3.54 0.72 20160624 212850 3.48 0.72 20160624 212851 3.41 0.73 20160624 212852 3.33 0.73 20160624 212853 3.27 0.73 20160624 212854 3.20 0.73 20160624 212855 3.12 0.73 20160624 212856 3.02 0.73 20160624 212857 2.92 0.73 20160624 212858 2.83 0.73 20160624 212859 2.74 0.73 20160624 212900 2.74 0.73 20160624 212901 2.75 0.73 20160624 212902 2.78 0.73 20160624 212903 2.82 0.72 20160624 212904 2.86 0.70 20160624 212905 2.90 0.69 20160624 212906 2.93 0.68 20160624 212907 2.96 0.69 20160624 212908 2.99 0.70 20160624 212909 3.00 0.70 20160624 212910 3.03 0.60 20160624 212911 3.07 0.51 20160624 212915 3.27 0.15 20160624 212916 3.33 0.13 20160624 212945 5.34 0.33 20160624 212946 5.80 0.44 20160624 212947 6.36 0.58 20160624 212948 6.93 0.68 20160624 212949 7.48 0.74 20160624 212950 8.01 0.79 20160624 212953 7.94 0.79 20160624 212954 7.71 0.77 20160624 212955 7.48 0.74 20160624 212956 7.30 0.71 20160624 212957 7.08 0.66 20160624 212959 6.63 0.58 20160624 213000 6.40 0.55 20160624 213001 6.17 0.51 20160624 213002 6.07 0.50 20160624 213003 5.96 0.49 20160624 213004 5.86 0.48 20160624 213005 5.74 0.48 20160624 213006 5.65 0.47 20160624 213007 5.55 0.47 20160624 213008 5.44 0.46 20160624 213009 5.32 0.46 20160624 213010 5.19 0.46 20160624 213011 5.06 0.46 20160624 213012 5.01 0.46 20160624 213013 4.98 0.47 20160624 213015 4.92 0.48 20160624 213016 4.87 0.49 20160624 213017 4.82 0.49 20160624 213018 4.77 0.50 20160624 213019 4.71 0.50 20160624 213020 4.64 0.50 20160624 213021 4.58 0.50 20160624 213022 4.55 0.49 20160624 213025 4.54 0.49 20160624 213027 4.56 0.49 20160624 213028 4.58 0.48 20160624 213029 4.60 0.47 20160624 213030 4.61 0.47 20160624 213031 4.63 0.47 20160624 213032 4.66 0.46 20160624 213033 4.68 0.47 20160624 213034 4.70 0.48 20160624 213035 4.67 0.48 20160624 213036 4.66 0.47 20160624 213037 4.66 0.47 20160624 213038 4.65 0.47 20160624 213039 4.67 0.47 20160624 213040 4.68 0.47 20160624 213043 4.69 0.47 20160624 213044 4.68 0.47 20160624 213045 4.66 0.46 20160624 213047 4.62 0.46 20160624 213048 4.62 0.46 20160624 213049 4.62 0.46 20160624 213052 4.61 0.46 20160624 213053 4.62 0.46 20160624 213054 4.59 0.45 20160624 213055 4.55 0.44 20160624 213057 4.49 0.41 20160624 213058 4.46 0.40 20160624 213059 4.42 0.39 20160624 213101 4.33 0.38 20160624 213102 4.30 0.37 20160624 213104 4.24 0.37 20160624 213105 4.30 0.38 20160624 213106 4.36 0.40 20160624 213107 4.44 0.41 20160624 213113 5.15 0.57 20160624 213115 5.29 0.61 20160624 213116 5.29 0.64 20160624 213117 5.28 0.68 20160624 213118 5.28 0.71 20160624 213119 5.22 0.74 20160624 213120 5.18 0.77 20160624 213121 5.12 0.79 20160624 213122 5.06 0.82 20160624 213123 4.99 0.84 20160624 213124 4.95 0.86 20160624 213125 4.92 0.88 20160624 213126 4.87 0.89 20160624 213127 4.83 0.91 20160624 213128 4.80 0.92 20160624 213129 4.77 0.93 20160624 213130 4.74 0.93 20160624 213131 4.71 0.94 20160624 213132 4.68 0.95 20160624 213133 4.66 0.95 20160624 213134 4.65 0.96 20160624 213135 4.65 0.97 20160624 213136 4.63 0.97 20160624 213137 4.60 0.97 20160624 213138 4.57 0.97 20160624 213139 4.55 0.98 20160624 213140 4.54 0.98 20160624 213141 4.53 0.98 20160624 213142 4.52 0.98 20160624 213143 4.50 0.98 20160624 213144 4.48 0.99 20160624 213145 4.46 0.99 20160624 213146 4.44 0.99 20160624 213147 4.40 0.99 20160624 213148 4.36 0.99 20160624 213149 4.33 0.99 20160624 213150 4.31 0.99 20160624 213151 4.29 0.99 20160624 213152 4.27 0.99 20160624 213153 4.25 1.00 20160624 213154 4.22 1.00 20160624 213155 4.19 1.00 20160624 213156 4.17 1.00 20160624 213157 4.19 1.00 20160624 213158 4.21 1.00 20160624 213159 4.23 1.00 20160624 213200 4.25 1.00 20160624 213201 4.26 1.00 20160624 213202 4.27 1.00 20160624 213203 4.28 1.00 20160624 213205 4.30 1.01 20160624 213206 4.31 1.01 20160624 213207 4.33 1.01 20160624 213208 4.36 1.01 20160624 213209 4.39 1.01 20160624 213210 4.42 1.01 20160624 213211 4.45 1.01 20160624 213212 4.48 1.02 20160624 213213 4.52 1.02 20160624 213214 4.59 1.03 20160624 213215 4.63 1.03 20160624 213216 4.68 1.04 20160624 213217 4.73 1.04 20160624 213218 4.78 1.05 20160624 213219 4.81 1.05 20160624 213220 4.85 1.05 20160624 213221 4.87 1.05 20160624 213222 4.89 1.06 20160624 213223 4.91 1.06 20160624 213224 4.92 1.06 20160624 213225 4.94 1.06 20160624 213226 4.97 1.07 20160624 213227 5.01 1.07 20160624 213228 5.05 1.08 20160624 213229 5.10 1.08 20160624 213230 5.14 1.09 20160624 213231 5.18 1.09 20160624 213232 5.21 1.10 20160624 213233 5.24 1.10 20160624 213234 5.28 1.11 20160624 213235 5.32 1.12 20160624 213236 5.35 1.13 20160624 213237 5.38 1.13 20160624 213238 5.42 1.14 20160624 213239 5.48 1.15 20160624 213240 5.59 1.16 20160624 213241 5.69 1.17 20160624 213242 5.78 1.18 20160624 213243 5.88 1.19 20160624 213244 5.98 1.20 20160624 213245 6.08 1.21 20160624 213246 6.17 1.22 20160624 213247 6.25 1.23 20160624 213248 6.34 1.24 20160624 213249 6.42 1.26 20160624 213250 6.51 1.27 20160624 213251 6.58 1.28 20160624 213252 6.65 1.29 20160624 213253 6.72 1.31 20160624 213254 6.78 1.32 20160624 213256 6.84 1.33 20160624 213257 6.88 1.34 20160624 213258 6.93 1.36 20160624 213259 6.98 1.37 20160624 213300 7.05 1.39 20160624 213301 7.13 1.40 20160624 213302 7.21 1.41 20160624 213303 7.31 1.43 20160624 213304 7.41 1.44 20160624 213305 7.52 1.45 20160624 213306 7.62 1.47 20160624 213307 7.71 1.48 20160624 213308 7.81 1.49 20160624 213309 7.92 1.50 20160624 213310 8.04 1.51 20160624 213311 8.13 1.52 20160624 213312 8.22 1.53 20160624 213313 8.33 1.54 20160624 213314 8.43 1.55 20160624 213315 8.56 1.57 20160624 213316 8.66 1.58 20160624 213317 8.79 1.59 20160624 213318 8.91 1.61 20160624 213319 9.01 1.61 20160624 213320 9.09 1.62 20160624 213321 9.20 1.63 20160624 213322 9.24 1.63 20160624 213323 9.25 1.64 20160624 213324 9.26 1.65 20160624 213325 9.28 1.65 20160624 213326 9.29 1.65 20160624 213327 9.33 1.66 20160624 213328 9.37 1.66 20160624 213329 9.41 1.66 20160624 213330 9.43 1.65 20160624 213331 9.48 1.65 20160624 213332 9.50 1.65 20160624 213333 9.40 1.64 20160624 213334 9.25 1.63 20160624 213335 9.10 1.62 20160624 213336 8.92 1.62 20160624 213337 8.76 1.61 20160624 213338 8.57 1.60 20160624 213339 8.39 1.58 20160624 213340 8.22 1.57 20160624 213341 8.09 1.56 20160624 213342 7.94 1.54 20160624 213343 7.78 1.52 20160624 213344 7.62 1.50 20160624 213346 7.49 1.49 20160624 213347 7.34 1.48 20160624 213348 7.19 1.46 20160624 213349 7.06 1.45 20160624 213350 6.97 1.44 20160624 213351 6.86 1.43 20160624 213352 6.74 1.41 20160624 213353 6.64 1.40 20160624 213354 6.58 1.39 20160624 213355 6.35 1.38 20160624 213356 6.12 1.36 20160624 213357 5.96 1.35 20160624 213358 5.74 1.33 20160624 213359 5.51 1.31 20160624 213400 5.31 1.30 20160624 213401 5.16 1.29 20160624 213402 4.97 1.27 20160624 213403 4.80 1.26 20160624 213404 4.64 1.25 20160624 213405 4.51 1.24 20160624 213408 3.69 1.20 20160624 213412 2.58 1.17 20160624 213413 2.36 1.16 20160624 213415 2.00 1.14 20160624 213416 2.12 1.14 20160624 213417 2.20 1.14 20160624 213418 2.25 1.13 20160624 213419 2.30 1.13 20160624 213420 2.29 1.12 20160624 213421 2.27 1.12 20160624 213422 2.23 1.11 20160624 213423 2.21 1.11 20160624 213424 2.12 1.10 20160624 213425 2.06 1.10 20160624 213426 2.05 1.10 20160624 213432 1.99 1.10 20160624 213433 1.95 1.10 20160624 213434 1.88 1.10 20160624 213435 1.78 1.10 20160624 213437 1.71 1.10 20160624 213438 1.65 1.10 20160624 213449 1.36 1.10 20160624 213451 0.87 1.10 20160624 213452 0.53 1.09 20160624 213453 0.55 1.09 20160624 213454 0.99 1.10 20160624 213455 1.64 1.10 20160624 213456 1.98 1.10 20160624 213457 2.24 1.10 20160624 213458 2.56 1.10 20160624 213459 2.86 1.11 20160624 213500 3.13 1.11 20160624 213501 3.50 1.11 20160624 213502 3.92 1.12 20160624 213503 4.21 1.12 20160624 213504 4.58 1.13 20160624 213505 4.99 1.14 20160624 213506 5.34 1.14 20160624 213507 5.75 1.15 20160624 213508 6.18 1.16 20160624 213509 6.57 1.17 20160624 213510 6.82 1.18 20160624 213511 6.93 1.18 20160624 213512 7.02 1.19 20160624 213513 7.12 1.19 20160624 213514 7.19 1.20 20160624 213515 7.27 1.20 20160624 213516 7.36 1.21 20160624 213517 7.44 1.21 20160624 213518 7.51 1.22 20160624 213519 7.58 1.22 20160624 213520 7.65 1.23 20160624 213521 7.59 1.22 20160624 213522 7.50 1.22 20160624 213523 7.43 1.22 20160624 213524 7.33 1.22 20160624 213525 7.22 1.21 20160624 213526 7.13 1.20 20160624 213528 7.02 1.19 20160624 213529 6.91 1.18 20160624 213530 6.82 1.18 20160624 213531 6.69 1.17 20160624 213532 6.57 1.16 20160624 213533 6.48 1.15 20160624 213534 6.36 1.14 20160624 213535 6.23 1.13 20160624 213536 6.12 1.13 20160624 213537 5.98 1.12 20160624 213538 5.88 1.11 20160624 213539 5.74 1.10 20160624 213540 5.61 1.10 20160624 213541 5.50 1.09 20160624 213542 5.36 1.09 20160624 213543 5.29 1.09 20160624 213544 5.31 1.09 20160624 213545 5.34 1.08 20160624 213546 5.37 1.09 20160624 213547 5.40 1.09 20160624 213548 5.41 1.09 20160624 213549 5.42 1.09 20160624 213550 5.43 1.09 20160624 213551 5.45 1.09 20160624 213552 5.48 1.09 20160624 213553 5.51 1.09 20160624 213554 5.55 1.09 20160624 213555 5.61 1.09 20160624 213556 5.68 1.09 20160624 213557 5.75 1.10 20160624 213558 5.83 1.10 20160624 213559 5.89 1.10 20160624 213600 5.96 1.10 20160624 213601 6.03 1.10 20160624 213602 6.09 1.10 20160624 213603 6.17 1.09 20160624 213604 6.22 1.09 20160624 213605 6.13 1.07 20160624 213606 5.96 1.05 20160624 213607 5.81 1.03 20160624 213608 5.66 1.00 20160624 213609 5.51 0.94 20160624 213630 4.22 0.41 20160624 213631 4.17 0.50 20160624 213633 4.04 0.60 20160624 213634 4.00 0.63 20160624 213635 3.96 0.65 20160624 213636 3.92 0.66 20160624 213637 3.90 0.67 20160624 213638 3.87 0.68 20160624 213639 3.88 0.69 20160624 213640 3.91 0.69 20160624 213641 3.95 0.69 20160624 213642 4.00 0.69 20160624 213643 4.02 0.69 20160624 213644 4.04 0.69 20160624 213645 4.06 0.69 20160624 213646 4.08 0.69 20160624 213648 4.10 0.70 20160624 213649 4.06 0.70 20160624 213650 4.00 0.70 20160624 213651 3.94 0.70 20160624 213652 3.86 0.70 20160624 213653 3.79 0.70 20160624 213654 3.71 0.70 20160624 213655 3.65 0.69 20160624 213656 3.56 0.69 20160624 213657 3.47 0.69 20160624 213658 3.40 0.69 20160624 213659 3.30 0.70 20160624 213700 3.20 0.69 20160624 213701 3.20 0.69 20160624 213702 3.28 0.69 20160624 213703 3.42 0.69 20160624 213704 3.55 0.69 20160624 213705 3.71 0.67 20160624 213706 3.86 0.67 20160624 213707 4.08 0.66 20160624 213709 4.28 0.67 20160624 213710 4.57 0.66 20160624 213711 4.82 0.65 20160624 213712 5.14 0.65 20160625 072852 9.91 0.88 20160625 072853 16.01 0.99 20160625 072854 21.55 1.10 20160625 072855 23.42 1.20 20160625 072856 23.50 1.29 20160625 072857 23.57 1.35 20160625 072858 23.60 1.42 20160625 072859 21.98 1.42 20160625 072900 20.55 1.43 20160625 072901 19.12 1.45 20160625 072902 17.78 1.46 20160625 072903 16.10 1.42 20160625 072904 14.55 1.41 20160625 072905 13.32 1.43 20160625 072906 12.78 1.45 20160625 072907 12.26 1.44 20160625 072908 11.54 1.39 20160625 072909 10.78 1.37 20160625 072910 10.04 1.37 20160625 072911 9.55 1.37 20160625 072912 9.11 1.38 20160625 072913 8.71 1.38 20160625 072914 8.22 1.37 20160625 072915 7.70 1.37 20160625 072916 7.80 1.37 20160625 072917 7.91 1.37 20160625 072918 7.87 1.38 20160625 072920 7.66 1.37 20160625 072921 6.92 1.37 20160625 072922 6.28 1.37 20160625 072923 5.64 1.37 20160625 072924 5.02 1.34 20160625 072925 4.63 1.29 20160625 072926 4.36 1.24 20160625 072927 4.21 1.21 20160625 072928 3.65 1.22 20160625 072929 3.03 1.21 20160625 072930 2.56 1.21 20160625 072931 2.72 1.19 20160625 072932 2.86 1.16 20160625 072933 2.79 1.12 20160625 072934 2.69 1.08 20160625 072935 2.98 1.11 20160625 072936 3.61 1.15 20160625 072937 4.07 1.16 20160625 072938 4.46 1.11 20160625 072939 4.91 1.08 20160625 072940 5.32 1.05 20160625 072941 5.72 1.05 20160625 072942 6.33 1.06 20160625 072943 6.86 1.06 20160625 072944 7.47 1.06 20160625 072945 7.90 1.05 20160625 072946 8.28 1.04 20160625 072947 8.64 1.03 20160625 072948 8.77 1.03 20160625 072949 8.82 1.03 20160625 072950 8.95 1.02 20160625 072951 9.26 1.02 20160625 072952 8.89 1.02 20160625 072953 8.47 1.01 20160625 072954 7.91 1.01 20160625 072955 7.72 1.03 20160625 072956 7.73 1.06 20160625 072957 7.81 1.07 20160625 072958 7.89 1.07 20160625 072959 7.73 1.03 20160625 073000 7.43 1.00 20160625 073001 7.07 0.99 20160625 073002 6.94 0.99 20160625 073003 7.13 0.99 20160625 073004 7.23 0.99 20160625 073005 7.49 0.98 20160625 073006 7.71 0.98 20160625 073007 7.83 0.97 20160625 073008 7.87 0.97 20160625 073010 7.74 0.98 20160625 073011 7.78 0.99 20160625 073012 7.84 0.98 20160625 073013 8.12 0.97 20160625 073014 8.31 0.98 20160625 073015 8.62 0.97 20160625 073016 8.80 0.96 20160625 073017 8.21 0.96 20160625 073018 7.76 0.97 20160625 073019 7.37 0.97 20160625 073020 6.89 0.98 20160625 073021 6.45 1.02 20160625 073022 6.26 1.07 20160625 073023 6.25 1.13 20160625 073024 5.61 1.08 20160625 073025 5.01 1.03 20160625 073026 4.51 1.00 20160625 073027 4.03 0.97 20160625 073028 3.81 0.97 20160625 073029 3.64 0.98 20160625 073030 3.49 0.99 20160625 073031 2.98 1.01 20160625 073032 2.42 1.01 20160625 073033 1.90 1.00 20160625 073034 1.48 0.99 20160625 073035 1.30 0.99 20160625 073036 1.09 0.99 20160625 073037 0.92 1.01 20160625 073038 1.09 1.06 20160625 073039 1.67 1.08 20160625 073040 2.22 1.08 20160625 073041 2.17 1.04 20160625 073042 1.85 1.02 20160625 073043 1.60 1.01 20160625 073044 1.62 1.04 20160625 073045 1.96 1.09 20160625 073046 2.23 1.11 20160625 073047 2.29 1.10 20160625 073048 2.38 1.08 20160625 073049 2.42 1.07 20160625 073050 2.24 1.04 20160625 073051 2.17 1.06 20160625 073052 2.30 1.13 20160625 073053 2.50 1.17 20160625 073054 2.78 1.20 20160625 073055 3.30 1.19 20160625 073056 3.68 1.18 20160625 073057 3.99 1.19 20160625 073058 4.20 1.19 20160625 073059 4.37 1.15 20160625 073101 4.49 1.13 20160625 073102 4.70 1.14 20160625 073103 5.29 1.18 20160625 073104 5.88 1.21 20160625 073105 6.51 1.23 20160625 073106 6.69 1.20 20160625 073107 6.64 1.16 20160625 073108 6.69 1.15 20160625 073109 6.84 1.15 20160625 073110 6.98 1.18 20160625 073111 7.27 1.21 20160625 073112 7.62 1.23 20160625 073113 7.78 1.26 20160625 073114 7.77 1.24 20160625 073115 7.85 1.22 20160625 073116 7.75 1.19 20160625 073117 7.51 1.15 20160625 073118 7.33 1.13 20160625 073119 7.13 1.12 20160625 073120 7.16 1.17 20160625 073121 7.13 1.23 20160625 073122 7.20 1.28 20160625 073123 7.09 1.28 20160625 073124 6.92 1.25 20160625 073125 6.78 1.21 20160625 073126 6.73 1.18 20160625 073127 6.79 1.20 20160625 073128 6.74 1.24 20160625 073129 6.61 1.29 20160625 073130 6.47 1.27 20160625 073131 6.34 1.25 20160625 073132 6.14 1.25 20160625 073133 6.01 1.26 20160625 073134 5.89 1.28 20160625 073135 5.76 1.28 20160625 073136 5.91 1.28 20160625 073137 5.86 1.24 20160625 073138 5.77 1.21 20160625 073139 5.60 1.21 20160625 073140 5.49 1.20 20160625 073141 5.47 1.18 20160625 073142 5.48 1.15 20160625 073143 5.49 1.12 20160625 073144 5.41 1.10 20160625 073145 5.21 1.09 20160625 073146 4.90 1.10 20160625 073147 4.59 1.12 20160625 073148 4.40 1.16 20160625 073149 4.44 1.17 20160625 073150 4.52 1.17 20160625 073152 4.39 1.14 20160625 073153 4.17 1.13 20160625 073154 4.04 1.13 20160625 073155 4.26 1.13 20160625 073156 4.66 1.12 20160625 073157 5.25 1.10 20160625 073158 5.37 1.11 20160625 073202 4.55 1.17 20160625 073203 4.59 1.14 20160625 073204 4.58 1.11 20160625 073205 4.44 1.12 20160625 073206 4.30 1.15 20160625 073207 4.12 1.16 20160625 073208 3.83 1.14 20160625 073209 3.49 1.10 20160625 073210 3.25 1.08 20160625 073211 3.12 1.07 20160625 073212 3.15 1.10 20160625 073213 3.11 1.13 20160625 073214 3.16 1.12 20160625 073215 3.29 1.06 20160625 073216 3.30 0.97 20160625 073217 3.23 0.91 20160625 073218 3.11 0.88 20160625 073219 3.16 0.84 20160625 073220 3.34 0.80 20160625 073221 3.71 0.76 20160625 073222 3.25 0.60 20160625 073223 2.69 0.43 20160625 073224 2.38 0.30 20160625 073225 2.25 0.19 20160625 073226 2.36 0.17 20160625 073227 2.39 0.14 20160625 073228 2.34 0.10 20160625 073229 2.15 0.09 20160625 073230 2.25 0.10 20160625 073231 2.38 0.10 20160625 073232 2.55 0.18 20160625 073234 2.49 0.49 20160625 073235 2.22 0.65 20160625 073236 1.94 0.73 20160625 073237 1.85 0.78 20160625 073238 1.94 0.80 20160625 073239 1.58 0.82 20160625 073240 0.99 0.83 20160625 073242 0.39 0.85 20160625 073243 0.42 0.83 20160625 073244 0.62 0.79 20160625 073245 1.10 0.75 20160625 073246 1.70 0.71 20160625 073247 2.46 0.68 20160625 073248 3.17 0.67 20160625 073249 3.99 0.66 20160625 073250 3.56 0.60 20160625 073251 2.65 0.49 20160625 073252 2.51 0.39 20160625 073253 2.82 0.29 20160625 073254 3.39 0.14 20160625 073255 4.65 -0.00 20160625 073256 6.13 -0.15 20160625 073257 7.37 -0.14 20160625 073258 8.42 -0.10 20160625 073259 9.27 -0.03 20160625 073300 8.89 0.13 20160625 073301 7.78 0.31 20160625 073302 7.19 0.54 20160625 073303 6.80 0.76 20160625 073304 6.45 0.78 20160625 073305 6.18 0.80 20160625 073306 5.98 0.82 20160625 073307 5.82 0.80 20160625 073308 5.69 0.74 20160625 073309 5.57 0.64 20160625 073310 4.66 0.55 20160625 073311 2.79 0.47 20160625 073312 1.03 0.40 20160625 073313 1.52 0.34 20160625 073314 3.14 0.31 20160625 073315 4.62 0.28 20160625 073316 6.53 0.25 20160625 073317 8.55 0.21 20160625 073318 10.08 0.21 20160625 073319 11.58 0.21 20160625 073333 31.36 0.42 20160625 073334 29.53 0.41 20160625 073335 27.10 0.40 20160625 073336 24.57 0.40 20160625 073337 22.25 0.42 20160625 073338 20.66 0.48 20160625 073339 20.18 0.56 20160625 073340 19.82 0.64 20160625 073341 19.58 0.70 20160625 073348 8.00 0.31 20160625 073349 6.21 0.16 20160625 073350 4.43 0.02 20160625 073402 14.25 2.10 20160625 073403 14.06 2.24 20160625 073404 13.98 2.36 20160625 073405 13.86 2.45 20160625 073406 13.60 2.55 20160625 073407 13.64 2.64 20160625 073408 13.76 2.76 20160625 073409 13.62 2.82 20160625 073410 13.66 2.86 20160625 073411 13.91 2.90 20160625 073412 14.32 2.92 20160625 073413 14.64 2.93 20160625 073414 14.85 2.95 20160625 073415 14.81 2.97 20160625 073416 14.34 2.97 20160625 073417 13.87 2.97 20160625 073418 13.40 2.95 20160625 073419 13.15 2.87 20160625 073420 13.06 2.79 20160625 073421 13.12 2.73 20160625 073423 13.10 2.72 20160625 073424 12.78 2.73 20160625 073425 12.34 2.74 20160625 073426 12.23 2.75 20160625 073427 12.61 2.81 20160625 073428 12.78 2.87 20160625 073429 12.73 2.93 20160625 073430 12.67 2.93 20160625 073431 12.85 2.93 20160625 073432 13.29 2.95 20160625 073433 13.57 2.95 20160625 073434 13.07 2.91 20160625 073435 12.82 2.86 20160625 073436 12.81 2.82 20160625 073437 12.79 2.82 20160625 073438 12.67 2.83 20160625 073439 12.44 2.83 20160625 073440 12.75 2.83 20160625 073441 13.25 2.83 20160625 073442 13.72 2.84 20160625 073443 13.66 2.80 20160625 073444 13.20 2.75 20160625 073445 12.84 2.71 20160625 073446 12.59 2.68 20160625 073447 12.58 2.70 20160625 073448 12.61 2.70 20160625 073449 12.65 2.69 20160625 073450 12.78 2.70 20160625 073451 12.91 2.74 20160625 073452 13.01 2.77 20160625 073453 12.99 2.76 20160625 073454 12.66 2.72 20160625 073455 12.30 2.68 20160625 073456 11.93 2.66 20160625 073457 11.74 2.65 20160625 073458 11.63 2.64 20160625 073459 11.58 2.64 20160625 073500 11.56 2.63 20160625 073501 11.53 2.61 20160625 073502 11.51 2.57 20160625 073503 11.54 2.54 20160625 073504 11.80 2.53 20160625 073505 12.03 2.55 20160625 073506 12.23 2.58 20160625 073507 12.20 2.56 20160625 073508 12.17 2.52 20160625 073509 12.15 2.49 20160625 073510 12.24 2.50 20160625 073511 12.36 2.51 20160625 073512 12.42 2.51 20160625 073514 12.39 2.48 20160625 073515 12.24 2.49 20160625 073516 12.10 2.52 20160625 073517 12.07 2.57 20160625 073518 12.41 2.52 20160625 073519 12.74 2.47 20160625 073520 13.06 2.43 20160625 073521 13.10 2.40 20160625 073522 12.76 2.40 20160625 073523 12.42 2.39 20160625 073524 12.10 2.39 20160625 073525 12.07 2.39 20160625 073526 12.07 2.38 20160625 073527 12.16 2.37 20160625 073528 12.49 2.37 20160625 073529 12.94 2.36 20160625 073530 13.39 2.36 20160625 073531 13.73 2.36 20160625 073532 14.10 2.36 20160625 073533 14.56 2.36 20160625 073534 15.10 2.34 20160625 073535 14.79 2.34 20160625 073536 14.34 2.36 20160625 073537 13.90 2.37 20160625 073538 13.65 2.39 20160625 073539 13.64 2.39 20160625 073540 13.79 2.36 20160625 073541 13.96 2.32 20160625 073542 13.78 2.30 20160625 073543 13.60 2.28 20160625 073544 13.49 2.29 20160625 073545 13.78 2.33 20160625 073546 13.99 2.36 20160625 073547 14.12 2.37 20160625 073548 14.21 2.38 20160625 073549 14.42 2.40 20160625 073550 14.75 2.43 20160625 073551 15.08 2.43 20160625 073552 15.08 2.37 20160625 073553 15.01 2.27 20160625 073554 14.98 2.17 20160625 073555 14.60 2.12 20160625 073556 14.23 2.11 20160625 073557 13.99 2.12 20160625 073558 13.94 2.05 20160625 073559 14.00 1.89 20160625 073600 14.06 1.73 20160625 195435 4.81 1.00 20160625 195436 5.32 1.07 20160625 195437 5.78 1.13 20160625 195438 6.20 1.18 20160625 195439 6.57 1.22 20160625 195440 6.89 1.26 20160625 195441 7.17 1.30 20160625 195443 7.30 1.33 20160625 195444 7.26 1.34 20160625 195445 7.24 1.35 20160625 195446 7.26 1.36 20160625 195447 7.25 1.37 20160625 195448 7.26 1.38 20160625 195449 7.27 1.40 20160625 195450 7.27 1.41 20160625 195451 7.28 1.42 20160625 195452 7.31 1.43 20160625 195453 7.38 1.45 20160625 195454 7.48 1.46 20160625 195455 7.57 1.47 20160625 195456 7.65 1.47 20160625 195457 7.70 1.49 20160625 195458 7.74 1.51 20160625 195459 7.77 1.51 20160625 195500 7.80 1.52 20160625 195501 7.84 1.54 20160625 195502 7.89 1.55 20160625 195503 7.88 1.57 20160625 195504 7.84 1.58 20160625 195505 7.79 1.59 20160625 195506 7.76 1.60 20160625 195507 7.74 1.62 20160625 195508 7.72 1.63 20160625 195509 7.71 1.64 20160625 195510 7.70 1.65 20160625 195511 7.72 1.65 20160625 195512 7.71 1.66 20160625 195513 7.72 1.67 20160625 195514 7.73 1.68 20160625 195515 7.74 1.69 20160625 195516 7.77 1.70 20160625 195517 7.78 1.70 20160625 195518 7.79 1.71 20160625 195519 7.82 1.72 20160625 195520 7.87 1.73 20160625 195521 7.92 1.73 20160625 195522 7.95 1.74 20160625 195523 7.99 1.75 20160625 195524 8.03 1.76 20160625 195525 8.07 1.76 20160625 195526 8.12 1.77 20160625 195527 8.15 1.78 20160625 195528 8.18 1.78 20160625 195529 8.21 1.79 20160625 195530 8.25 1.79 20160625 195531 8.31 1.80 20160625 195532 8.37 1.80 20160625 195534 8.42 1.81 20160625 195535 8.45 1.81 20160625 195536 8.48 1.82 20160625 195537 8.51 1.82 20160625 195538 8.54 1.82 20160625 195539 8.57 1.83 20160625 195540 8.60 1.83 20160625 195541 8.63 1.83 20160625 195542 8.66 1.83 20160625 195543 8.69 1.83 20160625 195544 8.71 1.83 20160625 195545 8.68 1.83 20160625 195546 8.64 1.82 20160625 195547 8.58 1.82 20160625 195548 8.51 1.81 20160625 195549 8.42 1.80 20160625 195550 8.34 1.79 20160625 195551 8.26 1.79 20160625 195552 8.17 1.78 20160625 195553 8.09 1.78 20160625 195554 8.03 1.77 20160625 195555 8.04 1.77 20160625 195556 8.05 1.76 20160625 195557 8.06 1.76 20160625 195558 8.05 1.75 20160625 195559 8.05 1.75 20160625 195600 8.06 1.74 20160625 195601 8.07 1.73 20160625 195602 8.06 1.73 20160625 195603 8.06 1.72 20160625 195604 8.05 1.71 20160625 195605 7.98 1.70 20160625 195606 7.90 1.68 20160625 195607 7.82 1.67 20160625 195608 7.77 1.65 20160625 195609 7.72 1.64 20160625 195610 7.67 1.62 20160625 195611 7.61 1.61 20160625 195612 7.53 1.59 20160625 195613 7.44 1.57 20160625 195614 7.37 1.56 20160625 195615 7.23 1.53 20160625 195616 7.08 1.51 20160625 195617 6.94 1.49 20160625 195618 6.77 1.47 20160625 195619 6.60 1.44 20160625 195620 6.42 1.42 20160625 195621 6.25 1.40 20160625 195622 6.06 1.39 20160625 195623 5.91 1.37 20160625 195625 5.71 1.35 20160625 195626 5.68 1.33 20160625 195627 5.71 1.32 20160625 195628 5.74 1.31 20160625 195629 5.76 1.30 20160625 195630 5.77 1.29 20160625 195631 5.78 1.27 20160625 195632 5.80 1.26 20160625 195633 5.83 1.25 20160625 195634 5.86 1.24 20160625 195635 5.91 1.24 20160625 195636 5.88 1.22 20160625 195637 5.83 1.21 20160625 195638 5.80 1.20 20160625 195639 5.77 1.18 20160625 195640 5.74 1.17 20160625 195641 5.70 1.16 20160625 195642 5.67 1.15 20160625 195643 5.64 1.13 20160625 195644 5.60 1.12 20160625 195645 5.57 1.11 20160625 195646 5.54 1.09 20160625 195647 5.53 1.08 20160625 195648 5.51 1.06 20160625 195649 5.49 1.05 20160625 195650 5.47 1.04 20160625 195651 5.45 1.03 20160625 195652 5.43 1.01 20160625 195653 5.41 1.00 20160625 195654 5.39 1.00 20160625 195655 5.37 0.99 20160625 195656 5.39 0.98 20160625 195657 5.44 0.98 20160625 195658 5.48 0.97 20160625 195659 5.52 0.96 20160625 195700 5.54 0.96 20160625 195701 5.55 0.95 20160625 195702 5.56 0.95 20160625 195703 5.60 0.91 20160625 195704 5.65 0.87 20160625 195705 5.69 0.81 20160625 195706 5.71 0.77 20160625 195707 5.72 0.75 20160625 195708 5.73 0.72 20160625 195709 5.74 0.69 20160625 195710 5.75 0.82 20160625 195711 5.76 0.97 20160625 195712 5.76 1.13 20160625 195713 5.76 1.23 20160625 195715 5.75 1.30 20160625 195716 5.75 1.38 20160625 195717 5.75 1.42 20160625 195718 5.73 1.42 20160625 195719 5.73 1.42 20160625 195720 5.73 1.43 20160625 195721 5.70 1.46 20160625 195722 5.67 1.49 20160625 195723 5.64 1.52 20160625 195724 5.61 1.53 20160625 195725 5.60 1.53 20160625 195726 5.60 1.53 20160625 195727 5.59 1.54 20160625 195728 5.54 1.54 20160625 195729 5.48 1.54 20160625 195730 5.42 1.54 20160625 195731 5.38 1.54 20160625 195732 5.35 1.54 20160625 195733 5.32 1.53 20160625 195734 5.28 1.53 20160625 195735 5.25 1.53 20160625 195736 5.22 1.52 20160625 195737 5.21 1.52 20160625 195738 5.26 1.52 20160625 195739 5.30 1.52 20160625 195740 5.34 1.52 20160625 195741 5.37 1.52 20160625 195742 5.39 1.51 20160625 195743 5.40 1.51 20160625 195744 5.42 1.51 20160625 195745 5.46 1.51 20160625 195746 5.50 1.50 20160625 195747 5.55 1.50 20160625 195748 5.58 1.50 20160625 195749 5.60 1.50 20160625 195750 5.62 1.50 20160625 195751 5.65 1.50 20160625 195752 5.68 1.49 20160625 195753 5.71 1.49 20160625 195754 5.75 1.49 20160625 195755 5.76 1.49 20160625 195756 5.77 1.48 20160625 195757 5.78 1.48 20160625 195758 5.80 1.48 20160625 195759 5.82 1.47 20160625 195800 5.82 1.47 20160625 195801 5.84 1.47 20160625 195802 5.88 1.47 20160625 195803 5.90 1.47 20160625 195804 5.92 1.47 20160625 195806 5.92 1.47 20160625 195807 5.92 1.46 20160625 195808 5.91 1.46 20160625 195809 5.91 1.46 20160625 195810 5.91 1.45 20160625 195811 5.91 1.44 20160625 195812 5.90 1.44 20160625 195813 5.87 1.43 20160625 195814 5.84 1.43 20160625 195815 5.81 1.42 20160625 195816 5.78 1.42 20160625 195817 5.75 1.41 20160625 195818 5.72 1.41 20160625 195819 5.67 1.41 20160625 195820 5.63 1.40 20160625 195821 5.58 1.39 20160625 195822 5.54 1.39 20160625 195823 5.50 1.38 20160625 195824 5.46 1.38 20160625 195825 5.41 1.37 20160625 195826 5.37 1.37 20160625 195827 5.33 1.36 20160625 195828 5.28 1.36 20160625 195829 5.24 1.35 20160625 195830 5.20 1.35 20160625 195831 5.16 1.34 20160625 195832 5.12 1.34 20160625 195833 5.10 1.33 20160625 195834 5.10 1.33 20160625 195835 5.08 1.32 20160625 195836 5.06 1.32 20160625 195837 5.05 1.32 20160625 195838 5.04 1.31 20160625 195839 5.03 1.31 20160625 195840 4.98 1.30 20160625 195841 4.94 1.30 20160625 195842 4.91 1.29 20160625 195843 4.90 1.29 20160625 195844 4.88 1.28 20160625 195845 4.86 1.28 20160625 195846 4.83 1.27 20160625 195847 4.78 1.27 20160625 195848 4.74 1.26 20160625 195849 4.70 1.26 20160625 195850 4.67 1.26 20160625 195851 4.64 1.25 20160625 195852 4.61 1.25 20160625 195853 4.59 1.25 20160625 195854 4.56 1.25 20160625 195855 4.53 1.24 20160625 195857 4.50 1.24 20160625 195858 4.47 1.24 20160625 195859 4.43 1.23 20160625 195900 4.40 1.23 20160625 195901 4.40 1.22 20160625 195902 4.40 1.22 20160625 195903 4.40 1.22 20160625 195904 4.40 1.22 20160625 195905 4.40 1.22 20160625 195906 4.42 1.21 20160625 195907 4.43 1.21 20160625 195908 4.44 1.21 20160625 195909 4.46 1.21 20160625 195910 4.47 1.21 20160625 195911 4.50 1.21 20160625 195912 4.55 1.21 20160625 195913 4.59 1.20 20160625 195914 4.63 1.20 20160625 195915 4.66 1.20 20160625 195916 4.68 1.20 20160625 195917 4.70 1.20 20160625 195918 4.72 1.20 20160625 195919 4.76 1.20 20160625 195920 4.79 1.20 20160625 195921 4.80 1.20 20160625 195922 4.79 1.19 20160625 195923 4.77 1.19 20160625 195924 4.74 1.19 20160625 195925 4.72 1.19 20160625 195926 4.71 1.19 20160625 195927 4.70 1.18 20160625 195928 4.69 1.18 20160625 195929 4.66 1.18 20160625 195930 4.63 1.18 20160625 195931 4.61 1.18 20160625 195932 4.62 1.18 20160625 195933 4.62 1.18 20160625 195934 4.61 1.18 20160625 214944 4.72 0.15 20160625 214952 5.64 0.26 20160625 214953 5.58 0.26 20160625 214954 5.56 0.27 20160625 214957 5.64 0.29 20160625 215000 6.05 0.32 20160625 215001 6.27 0.33 20160625 215002 6.53 0.35 20160625 215004 6.89 0.36 20160625 215005 6.89 0.36 20160625 215006 6.88 0.36 20160625 215009 6.90 0.36 20160625 215010 6.91 0.35 20160625 215011 6.94 0.36 20160625 215014 6.65 0.34 20160625 215017 6.55 0.34 20160625 215018 6.54 0.34 20160625 215019 6.55 0.34 20160625 215020 6.57 0.34 20160625 215021 6.60 0.34 20160625 215022 6.62 0.34 20160625 215023 6.67 0.34 20160625 215024 6.69 0.35 20160625 215025 6.69 0.36 20160625 215026 6.74 0.38 20160625 215027 6.80 0.39 20160625 215028 6.85 0.41 20160625 215029 6.93 0.41 20160625 215030 7.05 0.42 20160625 215031 7.17 0.45 20160625 215032 7.31 0.48 20160625 215034 7.55 0.55 20160625 215035 7.53 0.57 20160625 215036 7.50 0.58 20160625 215038 7.38 0.62 20160625 215039 7.35 0.64 20160625 215040 7.34 0.66 20160625 215041 7.32 0.67 20160625 215042 7.33 0.68 20160625 215044 7.37 0.70 20160625 215045 7.27 0.69 20160625 215046 7.17 0.68 20160625 215048 7.08 0.67 20160625 215049 7.00 0.67 20160625 215050 6.89 0.66 20160625 215051 6.78 0.65 20160625 215052 6.65 0.64 20160625 215053 6.52 0.64 20160625 215054 6.39 0.63 20160625 215056 6.29 0.63 20160625 215057 6.28 0.63 20160625 215058 6.28 0.63 20160625 215059 6.25 0.64 20160625 215100 6.22 0.64 20160625 215101 6.20 0.64 20160625 215102 6.18 0.65 20160625 215103 6.18 0.66 20160625 215104 6.17 0.66 20160625 215105 6.15 0.67 20160625 215106 6.17 0.69 20160625 215107 6.18 0.70 20160625 215108 6.20 0.72 20160625 215109 6.22 0.72 20160625 215110 6.24 0.72 20160625 215111 6.26 0.71 20160625 215112 6.28 0.72 20160625 215113 6.30 0.73 20160625 215114 6.32 0.74 20160625 215115 6.34 0.75 20160625 215116 6.38 0.76 20160625 215117 6.42 0.76 20160625 215118 6.47 0.77 20160625 215119 6.52 0.78 20160625 215120 6.58 0.79 20160625 215121 6.64 0.80 20160625 215122 6.70 0.81 20160625 215123 6.77 0.81 20160625 215124 6.82 0.82 20160625 215125 6.87 0.83 20160625 215126 6.89 0.83 20160625 215127 6.88 0.84 20160625 215128 6.88 0.84 20160625 215129 6.87 0.84 20160625 215130 6.86 0.85 20160625 215131 6.86 0.85 20160625 215132 6.86 0.85 20160625 215133 6.87 0.85 20160625 215134 6.87 0.85 20160625 215135 6.87 0.85 20160625 215136 6.87 0.85 20160625 215137 6.87 0.84 20160625 215139 6.88 0.84 20160625 215140 6.88 0.84 20160625 215141 6.87 0.84 20160625 215142 6.87 0.83 20160625 215143 6.87 0.83 20160625 215144 6.88 0.83 20160625 215145 6.88 0.83 20160625 215146 6.88 0.82 20160625 215147 6.86 0.82 20160625 215148 6.85 0.81 20160625 215149 6.84 0.81 20160625 215150 6.82 0.80 20160625 215151 6.82 0.80 20160625 215152 6.83 0.79 20160625 215153 6.84 0.79 20160625 215154 6.85 0.78 20160625 215156 6.82 0.76 20160625 215157 6.79 0.76 20160625 215158 6.77 0.75 20160625 215159 6.76 0.74 20160625 215200 6.76 0.74 20160625 215203 6.71 0.71 20160625 215204 6.69 0.70 20160625 215205 6.68 0.70 20160625 215206 6.67 0.69 20160625 215207 6.67 0.68 20160625 215208 6.67 0.67 20160625 215209 6.65 0.67 20160625 215210 6.63 0.66 20160625 215211 6.60 0.65 20160625 215212 6.57 0.64 20160625 215213 6.55 0.63 20160625 215214 6.54 0.63 20160625 215215 6.52 0.62 20160625 215216 6.49 0.61 20160625 215217 6.45 0.60 20160625 215218 6.43 0.59 20160625 215219 6.40 0.59 20160625 215220 6.37 0.58 20160625 215221 6.34 0.57 20160625 215222 6.32 0.56 20160625 215223 6.29 0.55 20160625 215224 6.27 0.55 20160625 215225 6.25 0.54 20160625 215226 6.23 0.53 20160625 215227 6.20 0.52 20160625 215229 6.18 0.51 20160625 215230 6.13 0.50 20160625 215231 6.09 0.49 20160625 215232 6.04 0.48 20160625 215233 5.97 0.46 20160625 215234 5.92 0.45 20160625 215235 5.85 0.44 20160625 215236 5.79 0.43 20160625 215237 5.72 0.42 20160625 215238 5.66 0.42 20160625 215239 5.60 0.41 20160625 215240 5.49 0.40 20160625 215241 5.41 0.39 20160625 215242 5.31 0.38 20160625 215243 5.23 0.37 20160625 215245 5.02 0.35 20160625 215246 4.91 0.34 20160625 215247 4.83 0.34 20160625 215248 4.74 0.33 20160625 215249 4.67 0.33 20160625 215250 4.57 0.32 20160625 215252 4.36 0.29 20160625 215253 4.24 0.28 20160625 215254 4.11 0.30 20160625 215256 3.89 0.31 20160625 215257 3.76 0.30 20160625 215301 3.23 0.23 20160625 215307 2.25 0.25 20160625 215309 1.92 0.26 20160625 215316 0.90 0.22 20160625 215318 0.55 0.24 20160625 215320 0.54 0.26 20160625 215321 0.70 0.29 20160625 215325 1.14 0.28 20160625 215330 1.69 0.23 20160625 215331 1.80 0.23 20160625 215334 2.22 0.24 20160625 215338 2.90 0.24 20160625 215339 3.09 0.24 20160625 215341 3.47 0.24 20160625 215344 3.85 0.24 20160626 055355 2.95 0.49 20160626 055356 2.70 0.47 20160626 055357 2.86 0.48 20160626 055358 3.29 0.50 20160626 055359 3.82 0.52 20160626 055400 3.91 0.53 20160626 055401 3.85 0.54 20160626 055409 6.27 0.49 20160626 055410 5.83 0.54 20160626 055427 9.12 0.89 20160626 055428 10.38 0.92 20160626 055429 11.45 0.92 20160626 055430 11.96 0.93 20160626 055431 12.13 0.96 20160626 055432 12.24 1.02 20160626 055433 12.27 1.07 20160626 055434 12.58 1.08 20160626 055435 13.05 1.10 20160626 055436 13.18 1.09 20160626 055437 13.09 1.07 20160626 055438 13.30 1.08 20160626 055439 13.76 1.11 20160626 055440 14.26 1.16 20160626 055441 14.21 1.19 20160626 055442 14.11 1.21 20160626 055443 14.09 1.25 20160626 055444 13.95 1.27 20160626 055445 13.11 1.25 20160626 055446 11.98 1.26 20160626 055447 11.41 1.28 20160626 055448 11.08 1.34 20160626 055449 10.77 1.39 20160626 055450 10.08 1.45 20160626 055451 9.47 1.49 20160626 055453 9.62 1.46 20160626 055454 9.96 1.45 20160626 055455 10.18 1.42 20160626 055456 10.36 1.44 20160626 055457 10.20 1.49 20160626 055458 10.24 1.51 20160626 055459 10.50 1.51 20160626 055500 10.65 1.52 20160626 055501 10.53 1.56 20160626 055502 10.61 1.63 20160626 055503 10.85 1.70 20160626 055504 11.23 1.72 20160626 055505 11.52 1.72 20160626 055506 11.94 1.72 20160626 055507 12.01 1.76 20160626 055508 11.99 1.81 20160626 055509 11.95 1.86 20160626 055510 11.94 1.90 20160626 055511 11.80 1.95 20160626 055512 11.84 1.97 20160626 055513 12.16 1.97 20160626 055514 12.58 1.96 20160626 055515 12.76 1.98 20160626 055516 13.00 2.04 20160626 055517 13.38 2.10 20160626 055518 13.85 2.13 20160626 055519 14.24 2.19 20160626 055520 14.32 2.24 20160626 055521 14.26 2.25 20160626 055522 14.20 2.22 20160626 055523 14.15 2.19 20160626 055524 14.08 2.16 20160626 055525 14.56 2.15 20160626 055526 15.50 2.16 20160626 055527 16.44 2.20 20160626 055528 17.06 2.26 20160626 055529 17.23 2.32 20160626 060042 6.24 1.65 20160626 060043 6.23 1.65 20160626 060044 6.25 1.64 20160626 060045 6.47 1.64 20160626 060046 6.52 1.64 20160626 060048 6.45 1.64 20160626 060049 6.23 1.64 20160626 060050 5.83 1.67 20160626 060051 5.42 1.73 20160626 060052 5.05 1.78 20160626 060053 4.79 1.81 20160626 060054 4.80 1.79 20160626 060055 4.84 1.75 20160626 060056 4.94 1.71 20160626 060057 4.72 1.68 20160626 060058 4.54 1.66 20160626 060059 4.53 1.64 20160626 060100 4.57 1.65 20160626 060101 4.59 1.70 20160626 060102 4.68 1.76 20160626 060103 4.74 1.80 20160626 060104 4.24 1.80 20160626 060105 3.78 1.80 20160626 060106 3.33 1.80 20160626 060107 3.23 1.77 20160626 060108 3.14 1.72 20160626 060109 2.95 1.70 20160626 060110 2.74 1.70 20160626 060111 2.38 1.74 20160626 060112 2.00 1.77 20160626 060113 1.74 1.79 20160626 060114 1.36 1.79 20160626 060115 0.98 1.79 20160626 060116 0.84 1.79 20160626 060117 0.90 1.79 20160626 060118 1.18 1.79 20160626 060119 1.66 1.79 20160626 060120 2.16 1.79 20160626 060121 2.27 1.79 20160626 060122 2.25 1.78 20160626 060123 2.20 1.78 20160626 060124 2.21 1.78 20160626 060125 2.20 1.78 20160626 060126 2.17 1.78 20160626 060127 2.16 1.78 20160626 060128 2.27 1.77 20160626 060129 2.38 1.78 20160626 075120 10.83 0.27 20160626 075123 11.22 0.35 20160626 075124 11.87 0.31 20160626 075125 12.45 0.27 20160626 075126 12.57 0.24 20160626 075130 7.73 0.17 20160626 075132 6.00 0.30 20160626 075133 4.97 0.32 20160626 075134 4.02 0.27 20160626 075136 3.10 0.25 20160626 075137 2.94 0.24 20160626 075138 4.09 0.17 20160626 075139 4.98 0.12 20160626 075140 5.92 0.07 20160626 075143 9.00 0.07 20160626 075145 9.80 0.11 20160626 075147 9.79 0.31 20160626 075149 6.79 0.34 20160626 075150 9.83 0.34 20160626 075152 11.86 0.30 20160626 075155 10.40 0.29 20160626 075157 9.05 0.37 20160626 075159 8.68 0.41 20160626 075200 8.72 0.42 20160626 075206 10.51 0.44 20160626 075207 10.32 0.46 20160626 075208 10.30 0.50 20160626 075210 10.60 0.43 20160626 075212 10.92 0.41 20160626 075213 10.88 0.46 20160626 075216 10.58 0.53 20160626 075217 10.78 0.61 20160626 075218 11.13 0.68 20160626 075219 11.06 0.71 20160626 075220 10.66 0.71 20160626 075222 9.94 0.73 20160626 075223 9.97 0.71 20160626 075224 10.16 0.72 20160626 075225 10.45 0.73 20160626 075229 10.69 0.61 20160626 075231 10.90 0.52 20160626 075232 10.71 0.47 20160626 075234 10.55 0.44 20160626 075235 10.49 0.43 20160626 075236 10.51 0.40 20160626 075237 10.51 0.36 20160626 075239 10.30 0.39 20160626 075240 10.18 0.43 20160626 075242 10.25 0.35 20160626 075243 10.30 0.31 20160626 075244 10.05 0.32 20160626 075245 9.67 0.34 20160626 075246 9.28 0.34 20160626 075247 8.73 0.35 20160626 075248 7.98 0.37 20160626 075250 6.40 0.42 20160626 075252 5.35 0.43 20160626 075254 4.57 0.49 20160626 075255 4.63 0.55 20160626 075256 4.57 0.58 20160626 075257 4.28 0.63 20160626 075258 3.83 0.66 20160626 075259 3.50 0.67 20160626 075300 3.32 0.68 20160626 075301 3.37 0.69 20160626 075302 3.56 0.71 20160626 075303 3.77 0.74 20160626 075307 3.89 0.73 20160626 075308 3.86 0.76 20160626 075309 3.83 0.79 20160626 075310 3.92 0.79 20160626 075311 4.07 0.79 20160626 075312 4.24 0.82 20160626 075313 4.49 0.84 20160626 075314 4.66 0.86 20160626 075315 4.85 0.80 20160626 075316 5.03 0.74 20160626 075318 5.27 0.67 20160626 075319 5.33 0.69 20160626 075320 5.30 0.73 20160626 075321 5.32 0.75 20160626 075322 5.36 0.73 20160626 075323 5.42 0.66 20160626 075324 5.34 0.60 20160626 075325 5.12 0.54 20160626 075326 4.84 0.51 20160626 075327 4.63 0.54 20160626 075328 4.28 0.57 20160626 075329 3.74 0.59 20160626 075330 3.03 0.57 20160626 075331 2.49 0.51 20160626 075332 2.05 0.43 20160626 075333 1.98 0.38 20160626 075334 1.77 0.33 20160626 075335 1.66 0.29 20160626 075336 1.82 0.26 20160626 075337 2.01 0.25 20160626 075338 2.25 0.25 20160626 075339 2.54 0.26 20160626 075340 2.63 0.30 20160626 075341 2.78 0.33 20160626 075342 2.79 0.36 20160626 075343 2.60 0.35 20160626 075344 2.37 0.29 20160626 075345 2.32 0.21 20160626 075346 2.70 0.15 20160626 075347 3.53 0.13 20160626 075348 4.54 0.11 20160626 075349 5.48 0.11 20160626 075350 5.79 0.15 20160626 075405 10.71 0.23 20160626 075406 10.29 0.23 20160626 075407 9.59 0.22 20160626 075408 8.98 0.26 20160626 075428 12.55 1.01 20160626 075429 12.04 0.96 20160626 075430 11.65 0.92 20160626 075431 11.41 0.92 20160626 075432 11.23 0.98 20160626 075433 10.93 1.04 20160626 075434 10.50 1.10 20160626 075435 10.24 1.06 20160626 075436 10.12 1.02 20160626 075437 10.11 0.99 20160626 075438 9.78 1.02 20160626 075439 9.32 1.07 20160626 075440 8.85 1.11 20160626 075441 8.53 1.12 20160626 075442 8.51 1.12 20160626 075443 8.56 1.12 20160626 075444 8.64 1.12 20160626 075445 8.34 1.13 20160626 075446 8.08 1.14 20160626 075447 7.95 1.17 20160626 075448 8.03 1.19 20160626 075450 8.28 1.17 20160626 075451 8.54 1.15 20160626 075452 8.75 1.11 20160626 075453 8.44 1.12 20160626 075454 7.97 1.12 20160626 075455 7.63 1.11 20160626 075456 7.46 1.11 20160626 075457 7.21 1.11 20160626 075458 6.86 1.11 20160626 075459 6.57 1.11 20160626 075500 6.85 1.11 20160626 075501 7.35 1.12 20160626 075502 7.87 1.12 20160626 075503 7.97 1.14 20160626 075504 8.06 1.15 20160626 075505 8.15 1.17 20160626 075506 8.23 1.19 20160626 075507 8.29 1.21 20160626 075508 8.34 1.23 20160626 075509 8.42 1.30 20160626 075510 8.51 1.46 20160626 075511 8.57 1.57 20160626 075512 8.63 1.69 20160626 075513 9.05 1.71 20160626 075514 9.61 1.73 20160626 075515 10.17 1.76 20160626 075516 10.33 1.81 20160626 075517 9.90 1.85 20160626 075518 9.27 1.87 20160626 075519 8.64 1.90 20160626 075520 8.21 1.87 20160626 075521 7.90 1.86 20160626 075522 7.73 1.86 20160626 075523 7.51 1.89 20160626 075524 7.16 1.92 20160626 075525 6.70 1.94 20160626 075526 6.53 1.94 20160626 075527 6.59 1.90 20160626 075528 6.58 1.89 20160626 075529 6.43 1.88 20160626 075530 5.95 1.94 20160626 075531 5.46 1.98 20160626 075532 4.98 2.00 20160626 075533 4.48 1.99 20160626 075534 3.89 1.98 20160626 075535 3.22 1.99 20160626 075536 2.74 1.99 20160626 075537 2.85 2.00 20160626 075538 2.98 2.01 20160626 075540 3.25 2.02 20160626 075541 3.61 2.07 20160626 075542 4.03 2.13 20160626 075543 4.51 2.18 20160626 075544 5.03 2.20 20160626 075545 5.55 2.20 20160626 075546 6.07 2.20 20160626 075547 6.67 2.20 20160626 075548 7.45 2.19 20160626 075549 8.51 2.19 20160626 075550 9.69 2.20 20160626 075551 10.61 2.23 20160626 075552 11.18 2.26 20160626 075553 11.77 2.31 20160626 075554 12.48 2.38 20160626 075555 13.29 2.45 20160626 075556 13.99 2.51 20160626 075557 14.68 2.55 20160626 075558 14.83 2.51 20160626 075559 15.19 2.49 20160626 075600 15.69 2.48 20160626 075601 15.50 2.44 20160626 075602 15.24 2.41 20160626 075603 15.19 2.38 20160626 075604 15.20 2.39 20160626 075605 14.97 2.41 20160626 075606 14.74 2.42 20160626 075607 14.52 2.43 20160626 075608 14.32 2.32 20160626 075609 14.03 2.26 20160626 075610 13.70 2.18 20160626 075611 13.55 2.14 20160626 075612 13.59 2.13 20160626 075613 13.64 2.11 20160626 075614 13.68 2.11 20160626 075615 13.67 2.17 20160626 075616 13.74 2.21 20160626 075617 13.83 2.22 20160626 075618 13.54 2.26 20160626 075619 13.13 2.31 20160626 075620 12.69 2.35 20160626 075621 12.34 2.37 20160626 075622 12.05 2.38 20160626 075623 11.66 2.39 20160626 075624 11.20 2.41 20160626 075625 11.18 2.39 20160626 075626 11.36 2.37 20160626 075627 11.54 2.34 20160626 075628 11.56 2.35 20160626 075629 11.42 2.37 20160626 075631 11.22 2.39 20160626 075632 11.07 2.39 20160626 075633 11.07 2.35 20160626 075634 11.09 2.31 20160626 075635 11.12 2.27 20160626 075637 10.27 2.28 20160626 075638 9.83 2.29 20160626 075639 9.62 2.30 20160626 075640 9.60 2.31 20160626 075641 9.59 2.31 20160626 075642 9.60 2.32 20160626 075643 9.61 2.33 20160626 075644 9.63 2.34 20160626 075645 9.66 2.34 20160626 075646 9.54 2.35 20160626 075647 9.37 2.36 20160626 075648 9.12 2.37 20160626 075649 9.10 2.38 20160626 075650 9.45 2.39 20160626 075651 10.04 2.39 20160626 075652 10.46 2.40 20160626 075653 10.06 2.41 20160626 075654 9.82 2.42 20160626 075655 9.73 2.43 20160626 075656 9.87 2.43 20160626 075657 9.93 2.44 20160626 075659 10.01 2.45 20160626 075700 10.24 2.45 20160626 075701 10.53 2.46 20160626 075702 10.64 2.45 20160626 075703 10.43 2.43 20160626 075704 10.30 2.41 20160626 075705 10.25 2.41 20160626 075706 10.11 2.41 20160626 075707 9.89 2.39 20160626 075708 9.62 2.36 20160626 075709 9.44 2.34 20160626 075710 9.55 2.34 20160626 075711 9.67 2.34 20160626 075712 9.70 2.34 20160626 075713 9.66 2.30 20160626 075714 9.52 2.25 20160626 075715 9.29 2.21 20160626 075716 8.99 2.20 20160626 075717 8.69 2.21 20160626 075718 8.42 2.21 20160626 075719 8.35 2.20 20160626 075721 8.52 2.17 20160626 075722 8.64 2.16 20160626 075723 8.71 2.14 20160626 075724 8.14 2.12 20160626 075725 7.63 2.10 20160626 075726 7.19 2.08 20160626 075727 7.56 2.09 20160626 075728 8.29 2.11 20160626 075729 8.86 2.14 20160626 075730 8.76 2.15 20160626 075731 8.07 2.12 20160626 075732 7.53 2.08 20160626 075733 7.21 2.06 20160626 075734 7.06 2.04 20160626 075735 6.81 2.02 20160626 075736 6.46 1.98 20160626 075737 6.45 1.99 20160626 075738 6.52 2.01 20160626 075739 6.49 2.02 20160626 075740 6.15 2.03 20160626 075741 5.57 2.03 20160626 075742 5.23 2.03 20160626 075743 5.13 2.04 20160626 075744 4.92 2.05 20160626 075745 4.54 2.05 20160626 075746 4.25 2.05 20160626 075747 4.35 2.05 20160626 075748 4.46 2.06 20160626 075749 4.50 2.05 20160626 075750 4.47 2.06 20160626 075751 4.25 2.09 20160626 075752 4.11 2.13 20160626 075753 4.05 2.18 20160626 075754 3.90 2.16 20160626 075755 3.76 2.12 20160626 075756 3.90 2.09 20160626 075757 4.23 2.08 20160626 075758 4.35 2.12 20160626 075759 4.41 2.15 20160626 075800 4.29 2.16 20160626 075801 3.83 2.15 20160626 075802 3.66 2.14 20160626 075803 3.85 2.13 20160626 075804 3.88 2.15 20160626 075805 4.19 2.17 20160626 075807 5.48 2.17 20160626 075808 6.53 2.14 20160626 075809 7.61 2.12 20160626 075810 8.45 2.10 20160626 075812 8.39 2.07 20160626 075813 8.37 2.05 20160626 075814 8.57 2.05 20160626 075815 8.62 2.04 20160626 075816 8.75 2.04 20160626 075817 8.97 2.04 20160626 075818 9.45 2.02 20160626 075819 10.30 1.99 20160626 075820 11.13 1.94 20160626 075821 12.18 1.88 20160626 075822 11.97 1.81 20160626 075823 11.31 1.76 20160626 075824 10.88 1.71 20160626 075825 9.72 1.70 20160626 075826 8.52 1.69 20160626 075827 7.62 1.69 20160626 075828 6.68 1.66 20160626 075829 5.60 1.60 20160626 075830 4.74 1.55 20160626 075831 4.26 1.50 20160626 075832 3.96 1.44 20160626 075833 3.59 1.36 20160626 075834 3.13 1.28 20160626 075835 2.93 1.20 20160626 075836 2.69 1.13 20160626 075837 2.37 1.05 20160626 201621 7.60 1.70 20160626 201622 7.90 1.77 20160626 201623 8.23 1.84 20160626 201624 8.51 1.91 20160626 201625 8.86 1.97 20160626 201626 9.21 2.04 20160626 201627 9.58 2.10 20160626 201628 9.87 2.16 20160626 201629 10.03 2.20 20160626 201630 10.21 2.23 20160626 201631 10.40 2.27 20160626 201632 10.57 2.31 20160626 201633 10.75 2.35 20160626 201634 10.93 2.39 20160626 201635 11.13 2.43 20160626 201636 11.34 2.47 20160626 201637 11.56 2.51 20160626 201638 11.73 2.54 20160626 201639 11.80 2.57 20160626 201640 11.88 2.59 20160626 201641 11.97 2.61 20160626 201642 12.04 2.63 20160626 201643 12.11 2.65 20160626 201644 12.17 2.68 20160626 201645 12.25 2.69 20160626 201646 12.34 2.71 20160626 201647 12.42 2.72 20160626 201648 12.48 2.73 20160626 201649 12.50 2.73 20160626 201650 12.52 2.73 20160626 201651 12.55 2.72 20160626 201652 12.56 2.72 20160626 201653 12.57 2.72 20160626 201654 12.57 2.71 20160626 201655 12.57 2.71 20160626 201656 12.56 2.70 20160626 201657 12.56 2.69 20160626 201658 12.54 2.68 20160626 201659 12.49 2.67 20160626 201700 12.45 2.66 20160626 201701 12.41 2.65 20160626 201702 12.38 2.64 20160626 201703 12.35 2.64 20160626 201704 12.30 2.63 20160626 201705 12.23 2.61 20160626 201706 12.16 2.60 20160626 201707 12.11 2.59 20160626 201708 12.05 2.58 20160626 201710 11.99 2.57 20160626 201711 11.94 2.56 20160626 201712 11.88 2.55 20160626 201713 11.83 2.54 20160626 201714 11.78 2.53 20160626 201715 11.73 2.52 20160626 201716 11.69 2.51 20160626 201717 11.65 2.50 20160626 201718 11.61 2.49 20160626 201719 11.56 2.48 20160626 201720 11.51 2.47 20160626 201721 11.46 2.45 20160626 201722 11.41 2.44 20160626 201723 11.37 2.43 20160626 201724 11.32 2.42 20160626 201725 11.28 2.41 20160626 201726 11.22 2.40 20160626 201727 11.14 2.39 20160626 201728 11.08 2.38 20160626 201729 11.01 2.37 20160626 201730 10.97 2.35 20160626 201731 10.92 2.34 20160626 201732 10.88 2.33 20160626 201733 10.81 2.32 20160626 201734 10.74 2.31 20160626 201735 10.67 2.29 20160626 201736 10.60 2.28 20160626 201737 10.52 2.27 20160626 201738 10.45 2.26 20160626 201739 10.38 2.25 20160626 201740 10.36 2.24 20160626 201741 10.32 2.24 20160626 201742 10.29 2.23 20160626 201743 10.27 2.22 20160626 201744 10.24 2.22 20160626 201745 10.22 2.21 20160626 201746 10.20 2.20 20160626 201747 10.19 2.19 20160626 201748 10.18 2.19 20160626 201749 10.17 2.18 20160626 201750 10.14 2.17 20160626 201751 10.11 2.16 20160626 201752 10.08 2.15 20160626 201753 10.05 2.14 20160626 201754 10.02 2.13 20160626 201755 9.99 2.12 20160626 201756 9.95 2.11 20160626 201757 9.91 2.10 20160626 201758 9.86 2.09 20160626 201759 9.82 2.08 20160626 201801 9.78 2.07 20160626 201802 9.74 2.06 20160626 201803 9.70 2.05 20160626 201804 9.68 2.04 20160626 201805 9.67 2.03 20160626 201806 9.67 2.02 20160626 201807 9.66 2.01 20160626 201808 9.64 2.00 20160626 201809 9.61 1.99 20160626 201810 9.59 1.98 20160626 201811 9.58 1.97 20160626 201812 9.57 1.96 20160626 201813 9.56 1.95 20160626 201814 9.54 1.94 20160626 201815 9.52 1.93 20160626 201816 9.49 1.92 20160626 201817 9.47 1.91 20160626 201818 9.45 1.89 20160626 201819 9.43 1.88 20160626 201820 9.40 1.87 20160626 201821 9.44 1.86 20160626 201822 9.49 1.86 20160626 201823 9.55 1.85 20160626 201824 9.62 1.85 20160626 201825 9.69 1.85 20160626 201826 9.78 1.84 20160626 201827 9.89 1.84 20160626 201828 9.96 1.82 20160626 201829 10.06 1.81 20160626 201830 10.18 1.79 20160626 201831 10.00 1.73 20160626 201832 9.64 1.63 20160626 201833 9.29 1.53 20160626 201834 8.92 1.43 20160626 201835 8.47 1.32 20160626 201836 8.05 1.22 20160626 201837 7.69 1.12 20160626 201838 7.18 1.01 20160626 201839 6.72 0.90 20160626 201840 6.36 0.78 20160626 201922 9.31 1.19 20160626 201923 9.02 1.16 20160626 201924 8.75 1.13 20160626 201925 8.48 1.10 20160626 201926 8.22 1.08 20160626 201927 7.94 1.06 20160626 201928 7.73 1.04 20160626 201929 7.43 1.02 20160626 201930 7.12 0.99 20160626 201931 6.82 0.96 20160626 201932 6.55 0.93 20160626 201933 6.40 0.92 20160626 201934 6.28 0.92 20160626 201935 6.17 0.91 20160626 201936 6.05 0.92 20160626 201937 5.93 0.94 20160626 201938 5.81 0.96 20160626 201939 5.70 0.98 20160626 201940 5.61 1.00 20160626 201941 5.52 1.01 20160626 201942 5.43 1.04 20160626 201943 5.35 1.05 20160626 201944 5.26 1.06 20160626 201945 5.19 1.07 20160626 201947 5.12 1.08 20160626 201948 5.07 1.09 20160626 201949 5.01 1.09 20160626 201950 4.94 1.10 20160626 201951 4.87 1.10 20160626 201952 4.82 1.10 20160626 201953 4.78 1.10 20160626 201954 4.73 1.10 20160626 201955 4.69 1.10 20160626 201956 4.64 1.10 20160626 201957 4.60 1.10 20160626 201958 4.53 1.11 20160626 201959 4.46 1.11 20160626 202000 4.39 1.11 20160626 202001 4.34 1.11 20160626 202002 4.30 1.11 20160626 202003 4.25 1.11 20160626 202004 4.23 1.11 20160626 202005 4.23 1.12 20160626 202006 4.22 1.12 20160626 202007 4.22 1.12 20160626 202008 4.24 1.12 20160626 202009 4.27 1.12 20160626 202010 4.29 1.12 20160626 202011 4.30 1.12 20160626 202012 4.31 1.12 20160626 202013 4.31 1.12 20160626 202014 4.33 1.12 20160626 202015 4.40 1.12 20160626 202016 4.47 1.12 20160626 202017 4.56 1.12 20160626 202018 4.63 1.12 20160626 202019 4.70 1.12 20160626 202020 4.77 1.12 20160626 202021 4.84 1.13 20160626 202022 4.93 1.13 20160626 202023 5.01 1.13 20160626 202024 5.10 1.13 20160626 202025 5.10 1.13 20160626 202026 5.11 1.13 20160626 202027 5.12 1.14 20160626 202028 5.13 1.14 20160626 202029 5.14 1.14 20160626 202030 5.14 1.14 20160626 202031 5.14 1.14 20160626 202032 5.14 1.13 20160626 202033 5.15 1.13 20160626 202034 5.15 1.13 20160626 202036 5.07 1.13 20160626 202038 5.03 1.13 20160626 202039 4.99 1.13 20160626 202040 4.95 1.12 20160626 202041 4.91 1.12 20160626 202042 4.87 1.12 20160626 202043 4.83 1.11 20160626 202044 4.78 1.11 20160626 202045 4.74 1.11 20160626 202046 4.70 1.10 20160626 202047 4.66 1.10 20160626 202048 4.62 1.10 20160626 202049 4.58 1.10 20160626 202050 4.53 1.09 20160626 202051 4.46 1.09 20160626 202052 4.40 1.09 20160626 202053 4.36 1.09 20160626 202054 4.32 1.08 20160626 202056 4.21 1.08 20160626 202057 4.12 1.08 20160626 202058 4.02 1.07 20160626 202059 3.94 1.07 20160626 202100 3.85 1.07 20160626 202101 3.76 1.06 20160626 202102 3.66 1.06 20160626 202103 3.57 1.06 20160626 202104 3.49 1.06 20160626 202105 3.42 1.06 20160626 202106 3.37 1.06 20160626 202107 3.39 1.05 20160626 202108 3.41 1.05 20160626 202109 3.42 1.05 20160626 202110 3.43 1.05 20160626 202111 3.43 1.04 20160626 202112 3.43 1.04 20160626 202113 3.43 1.04 20160626 202114 3.43 1.04 20160626 202115 3.41 1.04 20160626 202116 3.40 1.04 20160626 202117 3.47 1.03 20160626 202118 3.58 1.03 20160626 202119 3.68 1.03 20160626 202120 3.77 1.03 20160626 202121 3.85 1.03 20160626 202122 3.92 1.03 20160626 202123 4.00 1.04 20160626 202124 4.07 1.03 20160626 202125 4.14 1.03 20160626 202126 4.23 1.03 20160626 202127 4.28 1.03 20160626 202129 4.30 1.02 20160626 202130 4.32 1.02 20160626 202131 4.33 1.02 20160626 202132 4.35 1.02 20160626 202133 4.38 1.02 20160626 202134 4.39 1.02 20160626 202135 4.41 1.01 20160626 202136 4.43 1.01 20160626 202137 4.45 1.01 20160626 202138 4.46 1.01 20160626 202139 4.44 1.01 20160626 202140 4.43 1.01 20160626 202141 4.43 1.01 20160626 202142 4.45 1.01 20160626 202143 4.47 1.00 20160626 202144 4.49 1.00 20160626 202145 4.53 1.00 20160626 202146 4.57 1.00 20160626 202147 4.61 1.00 20160626 202148 4.65 1.00 20160626 202149 4.66 1.00 20160626 202150 4.69 1.00 20160626 202151 4.70 1.00 20160626 202152 4.72 1.00 20160626 202153 4.74 0.99 20160626 202154 4.76 0.99 20160626 202155 4.78 0.99 20160626 202156 4.81 0.99 20160626 202157 4.83 0.99 20160626 202158 4.85 0.99 20160626 202159 4.83 0.99 20160626 202200 4.79 0.98 20160626 202201 4.76 0.98 20160626 202202 4.72 0.98 20160626 202203 4.68 0.98 20160626 202204 4.64 0.98 20160626 202205 4.60 0.98 20160626 202206 4.58 0.97 20160626 202207 4.55 0.97 20160626 202208 4.53 0.97 20160626 202209 4.46 0.97 20160626 202210 4.38 0.98 20160626 202211 4.30 0.98 20160626 202212 4.23 0.98 20160626 202213 4.16 0.98 20160626 202214 4.08 0.97 20160626 202215 4.00 0.97 20160626 202216 3.95 0.97 20160626 202217 3.90 0.96 20160626 202219 3.85 0.96 20160626 202220 3.80 0.95 20160626 202221 3.74 0.95 20160626 202222 3.68 0.96 20160626 202223 3.62 0.96 20160626 202224 3.57 0.96 20160626 202225 3.50 0.95 20160626 202226 3.44 0.95 20160626 202230 3.26 0.95 20160626 202231 3.22 0.95 20160626 202232 3.17 0.94 20160626 202233 3.14 0.93 20160626 202234 3.10 0.93 20160626 202235 3.07 0.93 20160626 202236 3.03 0.93 20160626 202237 2.99 0.94 20160626 202238 2.96 0.93 20160626 202239 2.94 0.93 20160626 202240 2.92 0.92 20160626 202241 2.91 0.92 20160626 202242 2.90 0.92 20160626 202243 2.88 0.92 20160626 202244 2.85 0.92 20160626 202245 2.84 0.92 20160626 202247 2.81 0.93 20160626 202248 2.79 0.93 20160626 202249 2.73 0.93 20160626 202250 2.67 0.93 20160626 202251 2.63 0.93 20160626 202252 2.67 0.93 20160626 202253 2.70 0.93 20160626 202254 2.74 0.93 20160626 202255 2.76 0.93 20160626 202256 2.76 0.92 20160626 202257 2.75 0.92 20160626 202258 2.75 0.92 20160626 202259 2.75 0.92 20160626 202300 2.75 0.93 20160626 202301 2.76 0.93 20160626 202302 2.79 0.93 20160626 202303 2.82 0.93 20160626 202304 2.84 0.93 20160626 202305 2.85 0.93 20160626 202306 2.86 0.94 20160626 202307 2.89 0.94 20160626 202308 2.90 0.95 20160626 202310 2.93 0.95 20160626 202311 2.94 0.95 20160626 202312 2.97 0.95 20160626 202313 3.00 0.95 20160626 202314 3.06 0.95 20160626 202315 3.11 0.95 20160626 202316 3.15 0.95 20160626 202317 3.20 0.95 20160626 202318 3.23 0.95 20160626 202319 3.27 0.95 20160626 202320 3.30 0.95 20160626 202321 3.31 0.95 20160626 202322 3.35 0.96 20160626 202323 3.38 0.96 20160626 202324 3.44 0.97 20160626 202325 3.50 0.97 20160626 202326 3.55 0.98 20160626 202327 3.62 0.98 20160626 202328 3.68 0.99 20160626 202329 3.75 0.99 20160626 202330 3.81 0.99 20160626 202331 3.83 0.99 20160626 202332 3.89 0.99 20160626 202333 3.93 0.99 20160626 202334 3.95 0.99 20160626 202335 3.98 0.98 20160626 202336 4.00 0.98 20160626 221315 5.15 0.84 20160626 221316 5.11 0.85 20160626 221317 5.09 0.86 20160626 221318 5.07 0.87 20160626 221319 5.05 0.88 20160626 221320 5.01 0.91 20160626 221321 4.99 0.94 20160626 221322 5.04 0.94 20160626 221323 5.09 0.95 20160626 221324 5.15 0.95 20160626 221325 5.19 0.95 20160626 221326 5.23 0.94 20160626 221327 5.26 0.94 20160626 221328 5.29 0.94 20160626 221329 5.28 0.94 20160626 221330 5.26 0.95 20160626 221331 5.25 0.95 20160626 221332 5.25 0.95 20160626 221333 5.28 0.95 20160626 221334 5.30 0.95 20160626 221335 5.32 0.94 20160626 221336 5.31 0.94 20160626 221338 5.31 0.94 20160626 221339 5.31 0.94 20160626 221340 5.29 0.94 20160626 221341 5.24 0.94 20160626 221342 5.21 0.94 20160626 221343 5.20 0.94 20160626 221344 5.18 0.95 20160626 221345 5.23 0.95 20160626 221346 5.27 0.96 20160626 221347 5.29 0.95 20160626 221348 5.31 0.95 20160626 221349 5.32 0.95 20160626 221350 5.32 0.95 20160626 221351 5.31 0.95 20160626 221352 5.30 0.95 20160626 221353 5.29 0.95 20160626 221354 5.27 0.95 20160626 221355 5.26 0.94 20160626 221356 5.24 0.94 20160626 221357 5.22 0.94 20160626 221358 5.20 0.94 20160626 221359 5.19 0.94 20160626 221400 5.19 0.93 20160626 221401 5.15 0.93 20160626 221402 5.13 0.93 20160626 221403 5.10 0.93 20160626 221404 5.10 0.93 20160626 221405 5.12 0.92 20160626 221406 5.15 0.92 20160626 221407 5.14 0.91 20160626 221408 5.12 0.91 20160626 221409 5.11 0.91 20160626 221410 5.08 0.90 20160626 221411 5.07 0.90 20160626 221412 5.05 0.90 20160626 221413 5.01 0.89 20160626 221414 4.98 0.89 20160626 221415 4.96 0.89 20160626 221416 4.91 0.89 20160626 221417 4.89 0.88 20160626 221418 4.84 0.88 20160626 221419 4.82 0.88 20160626 221420 4.81 0.88 20160626 221421 4.75 0.87 20160626 221422 4.71 0.87 20160626 221423 4.68 0.87 20160626 221424 4.63 0.87 20160626 221425 4.59 0.87 20160626 221426 4.54 0.87 20160626 221427 4.50 0.87 20160626 221429 4.48 0.86 20160626 221430 4.46 0.85 20160626 221431 4.45 0.85 20160626 221432 4.43 0.84 20160626 221433 4.40 0.84 20160626 221434 4.39 0.83 20160626 221435 4.38 0.83 20160626 221436 4.37 0.82 20160626 221437 4.37 0.81 20160626 221438 4.37 0.81 20160626 221439 4.38 0.80 20160626 221440 4.37 0.79 20160626 221441 4.37 0.78 20160626 221442 4.35 0.78 20160626 221443 4.35 0.77 20160626 221444 4.35 0.76 20160626 221445 4.34 0.75 20160626 221446 4.27 0.73 20160626 221447 4.15 0.71 20160626 221448 4.05 0.69 20160627 061649 5.19 0.17 20160627 061650 5.12 0.21 20160627 061651 5.13 0.25 20160627 061652 5.12 0.29 20160627 061653 5.28 0.33 20160627 061654 5.79 0.36 20160627 061655 6.28 0.42 20160627 061656 6.67 0.50 20160627 061657 6.67 0.56 20160627 061658 6.94 0.65 20160627 061659 7.49 0.73 20160627 061700 8.02 0.78 20160627 061701 8.00 0.79 20160627 061702 7.76 0.82 20160627 061703 7.44 0.86 20160627 061704 7.49 0.89 20160627 061705 7.93 0.92 20160627 061706 8.45 0.90 20160627 061707 8.68 0.91 20160627 061710 8.44 0.87 20160627 061711 8.44 0.87 20160627 061712 8.65 0.89 20160627 061713 8.96 0.92 20160627 061714 9.24 0.97 20160627 061715 9.13 0.96 20160627 061716 9.06 0.91 20160627 061717 8.85 0.85 20160627 061718 8.74 0.82 20160627 061719 8.95 0.85 20160627 061720 9.22 0.91 20160627 061721 9.71 0.94 20160627 061722 9.87 0.93 20160627 061723 9.96 0.93 20160627 061724 10.14 0.95 20160627 061725 10.29 0.97 20160627 061726 10.13 0.91 20160627 061728 9.99 0.86 20160627 061730 10.10 0.82 20160627 061731 10.08 0.82 20160627 061732 9.95 0.84 20160627 061733 9.64 0.88 20160627 061734 9.10 0.91 20160627 061735 8.81 0.95 20160627 061736 8.69 0.99 20160627 061737 8.50 1.01 20160627 061738 7.87 0.98 20160627 061739 7.17 0.96 20160627 061741 6.27 0.89 20160627 061745 5.55 0.88 20160627 061746 4.99 0.88 20160627 061747 4.36 0.88 20160627 061748 3.98 0.86 20160627 061749 3.90 0.84 20160627 061750 3.82 0.83 20160627 061751 3.73 0.83 20160627 061752 3.67 0.87 20160627 061753 3.61 0.89 20160627 061754 3.56 0.87 20160627 061755 3.35 0.83 20160627 061756 2.95 0.82 20160627 061757 2.31 0.84 20160627 061758 1.55 0.90 20160627 061759 1.46 0.91 20160627 061800 1.71 0.92 20160627 061801 2.10 0.92 20160627 061802 2.58 0.92 20160627 061803 3.27 0.92 20160627 061804 4.42 0.93 20160627 061805 5.51 0.93 20160627 061806 5.43 0.91 20160627 061807 5.70 0.90 20160627 061808 6.41 0.91 20160627 061809 7.11 0.94 20160627 061810 7.08 0.95 20160627 061811 6.97 0.95 20160627 061812 7.14 0.95 20160627 061813 7.54 0.97 20160627 061814 7.96 0.97 20160627 061815 8.37 0.95 20160627 061816 9.10 0.98 20160627 061818 10.49 0.99 20160627 061819 11.78 0.99 20160627 061820 12.94 0.96 20160627 061821 14.29 0.96 20160627 061822 16.10 0.96 20160627 061823 17.83 0.94 20160627 061824 19.05 0.89 20160627 061825 20.12 0.87 20160627 061826 21.07 0.85 20160627 061827 21.89 0.82 20160627 061828 21.61 0.82 20160627 061829 20.78 0.82 20160627 061830 19.96 0.82 20160627 061831 19.13 0.81 20160627 061832 18.65 0.77 20160627 061833 17.79 0.72 20160627 061834 15.96 0.70 20160627 061835 14.26 0.71 20160627 061836 12.35 0.71 20160627 061837 10.62 0.69 20160627 061838 9.26 0.66 20160627 061839 8.85 0.66 20160627 061840 8.51 0.66 20160627 061841 8.26 0.66 20160627 061842 7.34 0.65 20160627 061843 6.28 0.62 20160627 061844 5.07 0.56 20160627 061845 4.30 0.51 20160627 061846 4.27 0.50 20160627 061847 4.20 0.48 20160627 061848 4.13 0.44 20160627 061849 3.75 0.40 20160627 061850 3.25 0.39 20160627 061851 2.69 0.37 20160627 061852 2.23 0.35 20160627 061853 1.96 0.35 20160627 061854 1.83 0.37 20160627 061855 1.64 0.41 20160627 061856 1.59 0.46 20160627 061857 1.69 0.53 20160627 061858 2.08 0.58 20160627 061859 2.54 0.64 20160627 061900 2.91 0.65 20160627 061901 3.08 0.65 20160627 061902 3.02 0.66 20160627 061903 3.21 0.65 20160627 061904 3.59 0.65 20160627 061905 4.13 0.68 20160627 061906 4.62 0.73 20160627 061907 5.16 0.80 20160627 061909 5.25 0.86 20160627 061910 5.12 0.85 20160627 061911 4.97 0.85 20160627 061912 4.76 0.85 20160627 061913 4.69 0.84 20160627 061914 4.76 0.84 20160627 061915 4.90 0.88 20160627 061916 4.86 0.94 20160627 061917 4.85 0.99 20160627 061949 5.33 0.99 20160627 061950 4.84 1.01 20160627 061951 4.44 1.02 20160627 061952 3.97 1.07 20160627 061953 4.23 1.06 20160627 061954 4.81 1.01 20160627 061955 5.20 0.97 20160627 061956 5.39 0.94 20160627 061957 5.29 0.99 20160627 061958 5.32 1.04 20160627 062000 5.24 1.07 20160627 062001 5.01 1.06 20160627 062002 4.91 1.04 20160627 062003 4.74 1.00 20160627 062004 4.63 0.97 20160627 062005 4.38 0.89 20160627 062006 4.14 0.82 20160627 062007 3.89 0.80 20160627 062008 3.30 0.83 20160627 062009 2.86 0.85 20160627 062010 2.48 0.83 20160627 062011 2.30 0.79 20160627 062012 2.26 0.77 20160627 062013 2.25 0.77 20160627 062014 2.22 0.77 20160627 062015 2.19 0.76 20160627 062016 2.22 0.72 20160627 062017 2.25 0.67 20160627 062018 2.29 0.64 20160627 062019 2.42 0.68 20160627 062020 2.58 0.71 20160627 062021 2.94 0.73 20160627 062022 3.23 0.72 20160627 062023 3.49 0.73 20160627 062024 3.83 0.76 20160627 062025 4.02 0.77 20160627 062026 3.94 0.70 20160627 062027 3.89 0.65 20160627 062028 3.85 0.62 20160627 062029 3.97 0.67 20160627 062030 4.00 0.72 20160627 062031 3.83 0.77 20160627 062032 3.76 0.80 20160627 062033 4.02 0.80 20160627 062034 4.27 0.80 20160627 062035 4.65 0.80 20160627 062036 4.65 0.83 20160627 062037 4.81 0.88 20160627 062038 4.96 0.93 20160627 062039 4.64 0.92 20160627 062040 4.31 0.87 20160627 062041 4.26 0.82 20160627 062042 4.49 0.80 20160627 062043 4.78 0.82 20160627 062044 4.84 0.82 20160627 062045 4.95 0.80 20160627 062046 4.57 0.80 20160627 062047 4.31 0.82 20160627 062048 4.35 0.86 20160627 062050 4.53 0.91 20160627 062051 4.34 0.94 20160627 062052 4.21 0.96 20160627 062053 4.23 0.97 20160627 062054 4.16 0.97 20160627 062055 4.23 0.97 20160627 062056 4.39 0.97 20160627 062057 4.66 0.97 20160627 062058 4.82 0.97 20160627 062059 5.17 0.97 20160627 062100 5.42 0.98 20160627 062101 5.64 1.01 20160627 062102 5.91 1.03 20160627 062103 6.24 1.05 20160627 062104 6.51 1.07 20160627 062105 6.57 1.07 20160627 062106 6.69 1.03 20160627 062107 6.69 0.97 20160627 062108 6.58 0.99 20160627 062109 6.29 1.01 20160627 062110 5.82 1.05 20160627 062111 5.22 1.08 20160627 062112 4.86 1.06 20160627 062113 4.66 1.03 20160627 062114 4.64 0.98 20160627 062115 4.26 0.97 20160627 062116 3.86 0.94 20160627 062117 3.53 0.90 20160627 062118 3.40 0.88 20160627 062119 3.44 0.91 20160627 062120 3.71 0.95 20160627 062121 3.82 0.98 20160627 062122 3.62 0.98 20160627 062123 3.53 0.98 20160627 062124 3.53 0.98 20160627 062125 4.06 0.98 20160627 062126 4.85 0.98 20160627 062127 5.70 0.98 20160627 062128 6.06 0.99 20160627 062129 5.82 0.99 20160627 062130 5.71 0.99 20160627 062131 5.68 0.99 20160627 062132 5.86 0.96 20160627 062133 6.17 0.92 20160627 062134 6.68 0.86 20160627 062135 6.79 0.85 20160627 062136 6.57 0.91 20160627 062137 6.46 0.96 20160627 062138 6.42 1.00 20160627 062139 6.42 1.00 20160627 062141 6.52 1.00 20160627 062142 6.69 0.99 20160627 062143 6.21 0.99 20160627 062144 5.44 0.97 20160627 062145 4.74 0.94 20160627 062146 4.38 0.90 20160627 062147 4.63 0.88 20160627 062148 4.89 0.86 20160627 062149 5.29 0.83 20160627 062150 4.96 0.82 20160627 062151 4.43 0.82 20160627 062152 3.91 0.82 20160627 062153 3.53 0.84 20160627 062154 3.20 0.89 20160627 062155 2.75 0.94 20160627 062156 2.18 0.99 20160627 062157 1.47 0.94 20160627 062158 0.92 0.89 20160627 062159 0.41 0.84 20160627 062200 0.25 0.83 20160627 062201 0.26 0.85 20160627 062202 0.28 0.85 20160627 062203 0.29 0.84 20160627 062204 0.68 0.87 20160627 062205 1.21 0.89 20160627 062206 1.71 0.91 20160627 062207 1.70 0.89 20160627 062208 1.55 0.88 20160627 062209 1.38 0.91 20160627 062210 1.46 0.92 20160627 062211 1.90 0.90 20160627 062212 2.32 0.85 20160627 062213 2.79 0.81 20160627 062214 2.80 0.80 20160627 062215 2.77 0.80 20160627 062216 2.84 0.80 20160627 062217 3.12 0.80 20160627 062218 3.60 0.80 20160627 062219 4.14 0.80 20160627 062220 4.20 0.84 20160627 062221 3.54 0.86 20160627 062222 3.03 0.88 20160627 062223 2.68 0.89 20160627 062224 2.58 0.93 20160627 062225 2.47 0.95 20160627 062226 2.34 0.96 20160627 062227 2.28 0.95 20160627 062228 2.29 0.92 20160627 062229 2.26 0.89 20160627 062231 2.20 0.87 20160627 062232 1.94 0.86 20160627 062233 1.46 0.88 20160627 062234 0.91 0.93 20160627 062235 0.80 0.95 20160627 062236 1.17 0.95 20160627 062237 1.35 0.95 20160627 062238 1.43 0.96 20160627 062239 1.43 0.96 20160627 062240 1.74 0.96 20160627 062241 2.26 0.96 20160627 062242 2.49 0.96 20160627 062243 2.39 0.97 20160627 062244 2.29 0.97 20160627 062245 2.21 0.97 20160627 062246 2.12 0.97 20160627 062247 2.09 0.96 20160627 062248 2.07 0.96 20160627 062249 2.07 0.96 20160627 062250 2.11 0.96 20160627 062251 2.35 0.97 20160627 062252 2.52 0.97 20160627 062253 2.45 0.96 20160627 062254 2.26 0.96 20160627 062255 1.98 0.96 20160627 062256 2.01 1.01 20160627 062257 2.08 1.07 20160627 062258 2.10 1.11 20160627 062259 1.83 1.08 20160627 062300 1.36 1.02 20160627 062301 0.91 0.98 20160627 062302 0.57 0.96 20160627 062303 0.53 0.96 20160627 062304 0.85 0.96 20160627 062305 1.27 0.96 20160627 062306 1.42 1.00 20160627 062307 1.54 1.03 20160627 062308 1.79 1.05 20160627 062309 1.96 1.05 20160627 062310 1.97 1.05 20160627 062311 2.02 1.07 20160627 062312 2.12 1.13 20160627 062313 1.58 1.09 20160627 062314 1.14 1.05 20160627 062315 1.18 1.03 20160627 062316 1.47 1.03 20160627 062317 1.88 1.02 20160627 062318 2.46 1.00 20160627 062319 2.95 0.98 20160627 062320 3.00 0.97 20160627 062322 2.73 0.98 20160627 062323 2.49 0.98 20160627 062324 2.75 0.98 20160627 062325 3.02 0.98 20160627 062326 3.20 0.98 20160627 062327 3.25 0.99 20160627 062328 3.23 0.99 20160627 062329 3.28 0.98 20160627 062330 3.61 0.98 20160627 062331 3.97 1.03 20160627 062332 4.10 1.08 20160627 062333 4.00 1.14 20160627 062334 3.85 1.10 20160627 062335 3.89 1.06 20160627 062336 4.18 1.01 20160627 062337 4.62 0.98 20160627 062338 4.66 0.98 20160627 062339 4.81 0.98 20160627 062340 5.09 0.99 20160627 062341 5.24 1.01 20160627 062342 5.38 1.03 20160627 062343 5.51 1.03 20160627 062344 5.44 1.01 20160627 062345 5.12 0.99 20160627 062346 4.50 0.99 20160627 062347 4.15 0.99 20160627 062348 3.88 1.02 20160627 062349 3.56 1.04 20160627 062350 3.18 1.04 20160627 062351 3.34 1.02 20160627 062352 3.74 1.00 20160627 062353 4.19 1.00 20160627 062354 4.49 1.02 20160627 062355 4.49 1.02 20160627 062356 4.49 1.02 20160627 062357 4.49 1.00 20160627 062358 4.48 1.00 20160627 062359 4.48 1.00 20160627 062400 4.48 1.00 20160627 062401 4.45 1.03 20160627 062402 4.40 1.07 20160627 062403 4.39 1.10 20160627 062404 4.38 1.10 20160627 062405 4.20 1.08 20160627 062406 4.13 1.06 20160627 062407 4.16 1.04 20160627 062408 4.34 1.06 20160627 062409 4.52 1.11 20160627 062410 4.51 1.16 20160627 062411 4.54 1.17 20160627 062413 4.66 1.15 20160627 062414 4.85 1.11 20160627 062415 5.14 1.07 20160627 062416 5.59 1.09 20160627 062417 6.07 1.12 20160627 062418 6.68 1.17 20160627 062419 6.67 1.19 20160627 062420 6.50 1.19 20160627 062421 6.39 1.19 20160627 062422 6.38 1.20 20160627 062423 6.39 1.20 20160627 062424 6.30 1.20 20160627 062425 6.11 1.20 20160627 062426 6.50 1.20 20160627 062427 6.96 1.20 20160627 062428 7.18 1.20 20160627 062429 6.84 1.20 20160627 062430 6.37 1.20 20160627 062431 6.10 1.21 20160627 062432 5.95 1.21 20160627 062433 5.81 1.21 20160627 062434 5.70 1.21 20160627 062435 5.64 1.21 20160627 062436 5.32 1.21 20160627 062437 5.06 1.21 20160627 062438 4.93 1.21 20160627 062439 5.23 1.22 20160627 062440 5.80 1.27 20160627 062441 6.30 1.32 20160627 062442 6.63 1.37 20160627 062443 6.38 1.32 20160627 062444 6.33 1.27 20160627 062445 6.46 1.23 20160627 062446 7.05 1.22 20160627 062447 7.58 1.22 20160627 062448 7.96 1.22 20160627 062449 8.11 1.24 20160627 062450 8.14 1.30 20160627 062451 8.18 1.35 20160627 062452 8.21 1.39 20160627 062453 8.52 1.40 20160627 062454 8.89 1.40 20160627 062455 9.32 1.40 20160627 062456 9.55 1.38 20160627 062457 9.65 1.34 20160627 062458 9.75 1.28 20160627 062459 9.65 1.23 20160627 062500 8.81 1.23 20160627 062501 8.11 1.23 20160627 062503 7.57 1.23 20160627 062504 7.24 1.25 20160627 062505 6.84 1.27 20160627 062506 6.33 1.27 20160627 062507 5.93 1.28 20160627 062508 5.74 1.31 20160627 062509 5.61 1.35 20160627 062510 5.37 1.35 20160627 062511 5.15 1.32 20160627 062512 4.93 1.31 20160627 062513 4.70 1.32 20160627 062514 4.37 1.31 20160627 062515 4.09 1.29 20160627 062516 3.93 1.25 20160627 062517 3.70 1.22 20160627 062518 3.18 1.22 20160627 062519 2.62 1.22 20160627 062520 2.11 1.22 20160627 062521 1.98 1.23 20160627 062522 1.70 1.23 20160627 062523 1.33 1.23 20160627 062524 1.70 1.23 20160627 062525 2.45 1.23 20160627 062526 3.14 1.22 20160627 062527 3.17 1.19 20160627 062528 2.74 1.15 20160627 062529 2.41 1.14 20160627 062530 2.14 1.16 20160627 062531 1.72 1.15 20160627 062532 1.42 1.12 20160627 062533 1.38 1.09 20160627 062534 1.48 1.07 20160627 062535 1.38 1.07 20160627 062536 1.45 1.07 20160627 062537 1.54 1.07 20160627 062538 1.46 1.04 20160627 062539 1.51 1.01 20160627 062540 1.84 0.96 20160627 062541 2.16 0.97 20160627 062542 2.40 1.01 20160627 062543 2.56 1.05 20160627 062544 2.54 1.05 20160627 062545 2.61 1.06 20160627 062546 2.80 1.07 20160627 062547 3.27 1.09 20160627 062548 4.00 1.09 20160627 062549 4.74 1.09 20160627 062550 5.48 1.09 20160627 062551 5.80 1.09 20160627 062552 5.72 1.10 20160627 062554 5.75 1.10 20160627 062555 6.09 1.07 20160627 062556 6.64 1.02 20160627 062557 7.23 0.97 20160627 062558 7.69 0.94 20160627 062559 7.34 0.94 20160627 062600 6.91 0.94 20160627 062601 6.43 0.95 20160627 062602 6.36 1.00 20160627 062603 6.33 1.05 20160627 062604 6.29 1.09 20160627 062605 6.38 1.12 20160627 062606 6.51 1.16 20160627 062607 6.54 1.20 20160627 062608 6.45 1.26 20160627 062609 6.24 1.27 20160627 062610 6.19 1.27 20160627 062611 6.17 1.24 20160627 062612 6.04 1.22 20160627 062613 5.79 1.23 20160627 062614 5.45 1.24 20160627 062615 5.14 1.25 20160627 062616 4.88 1.20 20160627 062617 4.73 1.14 20160627 062618 4.67 1.06 20160627 062619 5.00 1.08 20160627 062620 5.36 1.10 20160627 062621 5.75 1.12 20160627 062627 6.77 1.25 20160627 062628 6.52 1.26 20160627 062629 6.42 1.26 20160627 062630 6.31 1.25 20160627 062631 6.20 1.25 20160627 062632 6.22 1.25 20160627 062633 6.36 1.26 20160627 062634 6.59 1.26 20160627 062635 6.57 1.26 20160627 062636 5.88 1.26 20160627 062637 5.38 1.25 20160627 062638 5.16 1.25 20160627 062639 5.39 1.25 20160627 062640 5.36 1.25 20160627 062641 5.07 1.25 20160627 062642 5.01 1.25 20160627 062643 5.24 1.25 20160627 062645 5.57 1.24 20160627 062646 5.62 1.22 20160627 062647 5.18 1.18 20160627 062648 4.77 1.13 20160627 062649 4.47 1.08 20160627 062650 4.10 1.10 20160627 062651 3.70 1.15 20160627 062652 3.33 1.20 20160627 062653 3.00 1.21 20160627 062654 2.57 1.16 20160627 062655 2.26 1.10 20160627 062656 2.21 1.05 20160627 062657 2.08 1.05 20160627 062658 1.69 1.05 20160627 062659 1.07 1.05 20160627 062700 1.17 1.05 20160627 062701 1.63 1.05 20160627 062702 2.21 1.05 20160627 062703 2.63 1.03 20160627 062704 2.52 0.98 20160627 062705 2.44 0.95 20160627 062706 2.41 0.95 20160627 062707 2.19 0.98 20160627 062708 2.04 0.98 20160627 062709 1.95 0.95 20160627 062710 1.70 0.93 20160627 062711 1.51 0.91 20160627 062712 1.40 0.91 20160627 062713 1.05 0.91 20160627 062714 0.59 0.92 20160627 062715 0.51 0.92 20160627 062716 0.79 0.92 20160627 062717 0.92 0.87 20160627 062718 1.07 0.83 20160627 062719 1.32 0.78 20160627 062720 1.30 0.77 20160627 062721 1.40 0.77 20160627 062722 1.79 0.77 20160627 062723 2.21 0.78 20160627 062724 2.73 0.78 20160627 062725 3.39 0.78 20160627 062726 4.15 0.79 20160627 062727 4.77 0.81 20160627 062728 5.45 0.81 20160627 062729 6.19 0.81 20160627 062730 5.92 0.79 20160627 062731 5.29 0.79 20160627 062732 4.82 0.80 20160627 062733 4.54 0.82 20160627 062735 4.50 0.87 20160627 062736 4.60 0.92 20160627 062737 4.73 0.97 20160627 062738 4.07 0.96 20160627 062739 3.56 0.96 20160627 062740 3.05 0.96 20160627 062741 3.05 0.99 20160627 062742 3.39 1.03 20160627 062743 3.92 1.08 20160627 062744 4.28 1.12 20160627 062745 4.20 1.16 20160627 062746 4.23 1.20 20160627 062747 4.26 1.24 20160627 062748 4.26 1.23 20160627 062749 4.16 1.22 20160627 062750 4.00 1.23 20160627 062751 3.71 1.24 20160627 062752 3.29 1.26 20160627 062753 3.01 1.27 20160627 062754 2.96 1.28 20160627 062755 3.00 1.26 20160627 062756 3.03 1.22 20160627 062757 3.07 1.17 20160627 062758 3.39 1.12 20160627 062759 4.32 1.07 20160627 062800 5.41 1.04 20160627 062801 6.02 1.04 20160627 062802 6.30 1.06 20160627 062803 6.47 1.06 20160627 062804 6.58 1.07 20160627 062805 6.48 1.04 20160627 062806 6.36 1.01 20160627 062807 6.24 0.96 20160627 062808 6.15 0.96 20160627 062809 6.09 0.96 20160627 062810 6.02 0.98 20160627 062811 5.77 0.99 20160627 062812 5.49 0.97 20160627 062813 5.36 0.94 20160627 062814 5.27 0.91 20160627 062815 4.83 0.90 20160627 062816 4.41 0.90 20160627 062817 3.94 0.90 20160627 062818 3.68 0.85 20160627 062819 3.40 0.81 20160627 062820 3.11 0.78 20160627 062821 2.61 0.79 20160627 062822 2.14 0.80 20160627 062823 1.81 0.80 20160627 062824 1.65 0.80 20160627 062826 1.64 0.80 20160627 062827 1.62 0.79 20160627 062828 1.64 0.78 20160627 062829 1.58 0.76 20160627 062830 1.52 0.74 20160627 062831 1.55 0.72 20160627 062832 2.07 0.67 20160627 062833 2.88 0.63 20160627 062834 3.83 0.60 20160627 062835 4.70 0.59 20160627 062836 5.51 0.55 20160627 062837 6.32 0.51 20160627 062838 7.17 0.47 20160627 062839 7.81 0.44 20160627 062840 8.29 0.40 20160627 062841 8.60 0.36 20160627 062842 8.71 0.39 20160627 062843 8.89 0.43 20160627 062844 9.03 0.47 20160627 062845 9.18 0.47 20160627 062846 9.10 0.36 20160627 062847 9.03 0.28 20160627 062848 8.97 0.21 20160627 081318 11.95 0.32 20160627 081319 12.04 0.40 20160627 081320 11.71 0.45 20160627 081322 9.91 0.51 20160627 081326 6.94 0.61 20160627 081328 12.50 0.64 20160627 081329 14.38 0.65 20160627 081330 13.63 0.63 20160627 081331 12.83 0.60 20160627 081332 11.72 0.56 20160627 081333 10.73 0.55 20160627 081334 10.25 0.59 20160627 081335 9.81 0.64 20160627 081336 9.47 0.68 20160627 081337 8.85 0.71 20160627 081338 8.13 0.75 20160627 081339 7.44 0.80 20160627 081340 6.39 0.81 20160627 081342 6.63 0.73 20160627 081344 8.06 0.72 20160627 081345 8.05 0.72 20160627 081346 8.07 0.71 20160627 081347 8.13 0.74 20160627 081348 8.24 0.79 20160627 081349 8.36 0.84 20160627 081350 8.47 0.88 20160627 081351 8.67 0.83 20160627 081352 8.76 0.79 20160627 081353 8.75 0.75 20160627 081354 8.93 0.79 20160627 081355 9.27 0.83 20160627 081356 9.45 0.84 20160627 081357 9.61 0.84 20160627 081358 9.76 0.86 20160627 081359 10.04 0.88 20160627 081401 10.46 0.92 20160627 081402 10.50 0.91 20160627 081403 10.53 0.90 20160627 081404 10.58 0.88 20160627 081405 10.79 0.86 20160627 081406 11.18 0.86 20160627 081407 11.74 0.89 20160627 081408 12.48 0.92 20160627 081409 12.55 0.91 20160627 081410 12.56 0.89 20160627 081411 12.71 0.87 20160627 081412 12.85 0.82 20160627 081413 12.93 0.76 20160627 081414 13.02 0.69 20160627 081415 13.09 0.65 20160627 081416 13.14 0.73 20160627 081417 13.34 0.83 20160627 081418 13.62 0.91 20160627 081419 14.25 0.94 20160627 081420 14.96 0.98 20160627 081421 15.64 1.02 20160627 081422 16.16 1.05 20160627 081423 16.24 1.01 20160627 081424 16.31 0.96 20160627 081425 16.49 0.91 20160627 081426 16.62 0.94 20160627 081427 16.83 0.94 20160627 081428 16.97 0.94 20160627 081429 17.15 0.92 20160627 081430 17.27 0.90 20160627 081431 17.29 0.89 20160627 081432 17.25 0.88 20160627 081433 17.02 0.88 20160627 081434 16.63 0.87 20160627 081435 16.18 0.87 20160627 081436 15.90 0.86 20160627 081437 15.78 0.86 20160627 081438 15.72 0.85 20160627 081439 15.44 0.84 20160627 081440 14.70 0.79 20160627 081441 14.11 0.74 20160627 081442 13.72 0.68 20160627 081443 13.46 0.68 20160627 081444 13.17 0.67 20160627 081445 12.87 0.67 20160627 081446 12.59 0.67 20160627 081447 12.25 0.68 20160627 081448 11.92 0.71 20160627 081449 11.58 0.75 20160627 081451 11.14 0.73 20160627 081452 10.80 0.71 20160627 081453 10.56 0.67 20160627 081454 10.66 0.66 20160627 081455 10.73 0.66 20160627 081456 10.75 0.66 20160627 081457 10.64 0.66 20160627 081458 10.28 0.66 20160627 081459 9.92 0.66 20160627 081500 9.57 0.66 20160627 081501 9.88 0.66 20160627 081502 10.22 0.66 20160627 081503 10.36 0.66 20160627 081504 9.94 0.65 20160627 081505 9.29 0.62 20160627 081506 8.51 0.58 20160627 081507 7.65 0.52 20160627 081508 7.51 0.55 20160627 081510 7.64 0.64 20160627 081511 7.71 0.65 20160627 081513 8.07 0.58 20160627 081515 8.13 0.58 20160627 081516 7.98 0.61 20160627 081517 7.76 0.66 20160627 081518 7.64 0.67 20160627 081519 7.67 0.67 20160627 081520 7.84 0.67 20160627 081521 8.08 0.68 20160627 081522 8.16 0.68 20160627 081523 8.17 0.68 20160627 081524 8.10 0.68 20160627 081525 8.08 0.68 20160627 081526 8.23 0.67 20160627 081527 8.50 0.67 20160627 081528 8.59 0.67 20160627 081529 8.42 0.67 20160627 081530 8.18 0.67 20160627 081531 7.98 0.67 20160627 081532 8.12 0.67 20160627 081533 8.16 0.66 20160627 081534 8.18 0.66 20160627 081535 8.61 0.68 20160627 081536 8.95 0.69 20160627 081537 9.41 0.68 20160627 081538 9.75 0.68 20160627 081539 9.92 0.71 20160627 081540 10.32 0.75 20160627 081542 10.82 0.79 20160627 081543 11.40 0.79 20160627 081544 11.91 0.78 20160627 081545 12.37 0.78 20160627 081546 12.70 0.75 20160627 081547 12.87 0.70 20160627 081548 12.98 0.65 20160627 081549 13.31 0.62 20160627 081550 14.07 0.65 20160627 081551 14.74 0.66 20160627 081552 15.30 0.67 20160627 081553 15.81 0.65 20160627 081554 16.34 0.62 20160627 081555 17.00 0.59 20160627 081556 17.51 0.57 20160627 081557 18.01 0.53 20160627 081558 18.66 0.49 20160627 081559 19.11 0.42 20160627 081600 18.33 0.35 20160627 081601 17.14 0.26 20160627 081602 15.63 0.16 20160627 081603 14.38 0.07 20160627 081604 12.89 0.02 20160627 081605 11.26 -0.05 20160627 081606 9.57 -0.11 20160627 081607 8.01 -0.15 20160627 081608 6.47 -0.20 20160627 081609 4.97 -0.27 20160627 081610 4.07 -0.41 20160627 081611 4.24 -0.52 20160627 081612 4.92 -0.61 20160627 081613 5.59 -0.66 20160627 081614 6.63 -0.71 20160627 081615 7.87 -0.74 20160627 081616 9.23 -0.74 20160627 081617 10.67 -0.68 20160627 081618 12.00 -0.61 20160627 081619 13.27 -0.52 20160627 081620 13.20 -0.45 20160627 081621 12.66 -0.38 20160627 081622 11.85 -0.36 20160627 081623 10.96 -0.34 20160627 184345 3.83 0.49 20160627 184346 3.88 0.61 20160627 184347 3.94 0.73 20160627 184348 3.97 0.78 20160627 184349 4.00 0.81 20160627 184350 4.03 0.84 20160627 184351 4.05 0.86 20160627 184352 4.07 0.88 20160627 184353 4.08 0.90 20160627 184354 4.15 0.92 20160627 184355 4.23 0.93 20160627 184356 4.34 0.94 20160627 184357 4.47 0.95 20160627 184358 4.57 0.96 20160627 184359 4.67 0.97 20160627 184400 4.76 0.99 20160627 184401 4.87 1.00 20160627 184402 4.98 1.01 20160627 184403 5.08 1.02 20160627 184404 5.18 1.03 20160627 184405 5.24 1.04 20160627 184406 5.32 1.05 20160627 184407 5.39 1.06 20160627 184408 5.46 1.06 20160627 184410 5.51 1.07 20160627 184411 5.57 1.08 20160627 184412 5.62 1.08 20160627 184413 5.68 1.08 20160627 184414 5.75 1.09 20160627 184415 5.80 1.09 20160627 184416 5.79 1.10 20160627 184417 5.77 1.10 20160627 184418 5.74 1.10 20160627 184419 5.71 1.10 20160627 184420 5.68 1.11 20160627 184421 5.64 1.11 20160627 184422 5.59 1.11 20160627 184423 5.53 1.12 20160627 184424 5.47 1.12 20160627 184425 5.42 1.13 20160627 184426 5.36 1.14 20160627 184427 5.30 1.14 20160627 184428 5.24 1.15 20160627 184429 5.20 1.16 20160627 184430 5.17 1.16 20160627 184431 5.14 1.17 20160627 184432 5.11 1.17 20160627 184433 5.06 1.18 20160627 184434 5.02 1.19 20160627 184435 4.98 1.20 20160627 184436 4.97 1.21 20160627 184437 4.96 1.22 20160627 184438 4.95 1.23 20160627 184439 4.94 1.24 20160627 184440 4.92 1.25 20160627 184441 4.90 1.26 20160627 184442 4.87 1.27 20160627 184443 4.84 1.28 20160627 184444 4.80 1.29 20160627 184445 4.74 1.30 20160627 184446 4.95 1.32 20160627 184447 5.21 1.34 20160627 184448 5.48 1.35 20160627 184449 5.74 1.37 20160627 184450 5.99 1.38 20160627 184451 6.25 1.39 20160627 184452 6.50 1.41 20160627 184453 6.75 1.42 20160627 184454 6.99 1.43 20160627 184455 7.24 1.45 20160627 184456 7.33 1.45 20160627 184457 7.45 1.46 20160627 184458 7.58 1.47 20160627 184500 7.73 1.47 20160627 184501 7.89 1.48 20160627 184502 8.06 1.49 20160627 184503 8.23 1.50 20160627 184504 8.42 1.51 20160627 184505 8.63 1.53 20160627 184506 8.86 1.54 20160627 184507 8.83 1.54 20160627 184508 8.78 1.54 20160627 184509 8.74 1.53 20160627 184510 8.72 1.53 20160627 184511 8.68 1.53 20160627 184512 8.63 1.53 20160627 184513 8.57 1.52 20160627 184514 8.50 1.51 20160627 184515 8.43 1.51 20160627 184516 8.36 1.51 20160627 184517 8.30 1.50 20160627 184518 8.25 1.50 20160627 184519 8.20 1.50 20160627 184520 8.15 1.49 20160627 184521 8.11 1.49 20160627 184522 8.06 1.48 20160627 184523 8.03 1.48 20160627 184524 7.99 1.47 20160627 184525 7.95 1.47 20160627 203744 5.33 1.79 20160627 203745 5.64 1.81 20160627 203746 5.96 1.83 20160627 203747 6.27 1.85 20160627 203748 6.56 1.87 20160627 203749 6.85 1.88 20160627 203750 7.11 1.90 20160627 203751 7.36 1.92 20160627 203752 7.56 1.94 20160627 203753 7.70 1.96 20160627 203754 7.84 1.98 20160627 203755 7.99 2.00 20160627 203756 8.13 2.02 20160627 203757 8.28 2.04 20160627 203758 8.43 2.06 20160627 203759 8.58 2.08 20160627 203800 8.71 2.10 20160627 203801 8.85 2.12 20160627 203802 8.92 2.13 20160627 203803 8.80 2.14 20160627 203804 8.68 2.14 20160627 203805 8.58 2.15 20160627 203806 8.48 2.15 20160627 203807 8.40 2.15 20160627 203808 8.34 2.15 20160627 203809 8.26 2.15 20160627 203810 8.18 2.14 20160627 203811 8.10 2.14 20160627 203812 8.02 2.14 20160627 203813 8.01 2.15 20160627 203814 8.01 2.16 20160627 203816 8.00 2.17 20160627 203817 7.99 2.16 20160627 203818 8.01 2.14 20160627 203819 8.02 2.13 20160627 203820 8.02 2.12 20160627 203821 8.02 2.09 20160627 203822 8.02 2.08 20160627 203823 8.02 2.07 20160627 203824 8.07 2.12 20160627 203825 8.12 2.17 20160627 203826 8.17 2.21 20160627 203827 8.25 2.23 20160627 203828 8.30 2.25 20160627 203829 8.36 2.28 20160627 203830 8.52 2.29 20160627 203831 8.68 2.30 20160627 203832 8.83 2.31 20160627 203833 8.98 2.33 20160627 203834 9.16 2.33 20160627 203835 9.34 2.34 20160627 203836 9.52 2.35 20160627 203837 9.66 2.32 20160627 203838 9.81 2.28 20160627 203839 9.96 2.24 20160627 203840 10.10 2.23 20160627 203841 10.23 2.26 20160627 203842 10.36 2.28 20160627 203843 10.48 2.28 20160627 203844 10.45 2.30 20160627 203845 10.42 2.32 20160627 203846 10.38 2.33 20160627 203847 10.36 2.35 20160627 203848 10.34 2.36 20160627 203849 10.33 2.38 20160627 203850 10.32 2.40 20160627 203851 10.27 2.42 20160627 203852 10.23 2.45 20160627 203853 10.18 2.48 20160627 203854 10.16 2.51 20160627 203855 10.14 2.54 20160627 203856 10.11 2.54 20160627 203857 10.07 2.54 20160627 203858 10.02 2.54 20160627 203859 9.98 2.54 20160627 203900 9.94 2.53 20160627 203901 9.91 2.50 20160627 203902 9.88 2.48 20160627 203903 9.85 2.46 20160627 203904 9.83 2.44 20160627 203906 9.83 2.40 20160627 203907 9.83 2.37 20160627 203908 9.83 2.35 20160627 203909 9.83 2.34 20160627 203910 9.83 2.34 20160627 203911 9.82 2.34 20160627 203912 9.80 2.34 20160627 203913 9.77 2.34 20160627 203914 9.74 2.34 20160627 203915 9.73 2.34 20160627 203916 9.72 2.34 20160627 203917 9.72 2.34 20160627 203918 9.72 2.33 20160627 203919 9.71 2.31 20160627 203920 9.70 2.28 20160627 203921 9.69 2.24 20160627 203922 9.67 2.15 20160627 203923 9.64 2.06 20160627 203924 9.62 1.98 20160627 203925 9.59 2.02 20160627 203926 9.57 2.11 20160627 203927 9.54 2.19 20160627 203928 9.50 2.22 20160627 203929 9.46 2.15 20160627 203930 9.41 2.08 20160627 203931 9.37 2.03 20160627 203932 9.32 2.02 20160627 203933 9.28 2.02 20160627 203934 9.24 2.01 20160627 203935 9.20 2.02 20160627 203936 9.16 2.02 20160627 203937 9.13 2.01 20160627 203938 9.09 1.99 20160627 203939 9.05 1.99 20160627 203940 9.02 1.97 20160627 203941 8.98 1.96 20160627 203942 8.96 1.95 20160627 203943 8.94 1.94 20160627 203944 8.92 1.93 20160627 203945 8.88 1.92 20160627 203946 8.79 1.90 20160627 203947 8.71 1.89 20160627 203948 8.62 1.87 20160627 203949 8.54 1.82 20160627 203950 8.46 1.77 20160627 203951 8.38 1.72 20160627 203952 8.31 1.70 20160627 203953 8.24 1.70 20160627 203954 8.17 1.71 20160627 203955 8.03 1.72 20160627 203957 7.77 1.72 20160627 203958 7.51 1.72 20160627 203959 7.24 1.71 20160627 204000 6.97 1.69 20160627 204001 6.69 1.66 20160627 204002 6.41 1.63 20160627 204003 6.11 1.60 20160627 204004 5.81 1.57 20160627 204005 5.50 1.53 20160627 204006 5.27 1.50 20160627 204007 5.16 1.47 20160627 204008 5.00 1.44 20160627 204009 4.84 1.41 20160627 204010 4.65 1.38 20160627 204011 4.44 1.35 20160627 204012 4.23 1.32 20160627 204013 4.01 1.29 20160627 204014 3.80 1.27 20160627 204015 3.58 1.24 20160627 204016 3.42 1.22 20160627 204017 3.52 1.21 20160627 204018 3.62 1.19 20160627 204019 3.72 1.17 20160627 204020 3.84 1.17 20160627 204021 3.96 1.16 20160627 204022 4.10 1.16 20160627 204023 4.23 1.15 20160627 204024 4.36 1.14 20160627 204025 4.47 1.13 20160627 204026 4.60 1.12 20160627 204027 4.56 1.12 20160627 204028 4.53 1.11 20160627 204029 4.49 1.10 20160627 204030 4.47 1.09 20160627 204031 4.46 1.07 20160627 204032 4.44 1.05 20160627 204033 4.44 1.04 20160627 204034 4.44 1.02 20160627 204035 4.44 1.01 20160627 204036 4.45 1.00 20160627 204037 4.42 0.99 20160627 204038 4.40 0.97 20160627 204039 4.39 0.95 20160627 204040 4.39 0.94 20160627 204041 4.39 0.92 20160627 204042 4.38 0.90 20160627 204043 4.37 0.89 20160627 204044 4.34 0.88 20160627 204045 4.32 0.87 20160627 204046 4.30 0.86 20160627 204048 4.24 0.84 20160627 204049 4.17 0.81 20160627 204050 4.11 0.80 20160627 204053 3.90 0.82 20160627 204054 3.82 0.83 20160627 204055 3.74 0.84 20160627 204056 3.65 0.83 20160627 204057 3.55 0.83 20160627 204058 3.44 0.81 20160627 204059 3.29 0.80 20160627 204100 3.14 0.79 20160627 204101 2.97 0.79 20160627 204102 2.80 0.79 20160627 204103 2.63 0.78 20160627 204104 2.45 0.78 20160627 204106 2.06 0.75 20160627 204107 1.87 0.74 20160627 204108 1.77 0.71 20160627 204109 1.75 0.69 20160627 204110 1.74 0.66 20160627 204111 1.73 0.62 20160627 204112 1.69 0.57 20160627 204113 1.67 0.51 20160627 204120 1.70 0.12 20160627 204126 0.85 0.08 20160627 204127 1.16 0.07 20160627 204153 6.00 0.40 20160627 204154 5.80 0.38 20160627 204155 5.63 0.36 20160627 204157 5.31 0.30 20160627 204159 5.02 0.21 20160627 204202 4.91 0.19 20160627 204204 4.87 0.18 20160627 204209 4.89 0.18 20160627 204210 4.87 0.18 20160627 204213 4.77 0.17 20160627 204231 5.20 0.31 20160627 204233 5.11 0.30 20160627 204234 5.08 0.29 20160627 204235 5.03 0.28 20160627 204237 4.94 0.26 20160627 204238 4.91 0.25 20160627 204239 4.85 0.23 20160627 204244 4.51 0.19 20160627 204246 4.36 0.22 20160627 204247 4.30 0.23 20160627 204248 4.24 0.24 20160627 204249 4.19 0.26 20160627 204252 4.00 0.36 20160627 204254 3.94 0.56 20160627 204255 3.94 0.64 20160627 204256 3.93 0.67 20160627 204257 3.97 0.71 20160627 204259 4.04 0.77 20160627 204300 4.10 0.79 20160627 204301 4.10 0.81 20160627 204303 3.97 0.85 20160627 204304 3.91 0.87 20160627 204305 3.86 0.88 20160627 204306 3.81 0.88 20160627 204308 3.73 0.88 20160627 204309 3.70 0.88 20160627 204310 3.67 0.87 20160627 204311 3.65 0.87 20160627 204312 3.63 0.86 20160627 204313 3.62 0.86 20160627 204314 3.61 0.86 20160627 204315 3.61 0.86 20160627 204316 3.59 0.85 20160627 204317 3.56 0.85 20160627 204319 3.54 0.85 20160627 204320 3.54 0.85 20160627 204321 3.55 0.85 20160627 204322 3.55 0.85 20160627 204323 3.54 0.84 20160627 204324 3.51 0.84 20160627 204325 3.47 0.84 20160627 204326 3.43 0.84 20160627 204328 3.38 0.84 20160627 204329 3.36 0.84 20160627 204330 3.35 0.84 20160627 204331 3.33 0.84 20160627 204332 3.31 0.84 20160627 204333 3.30 0.84 20160627 204334 3.28 0.84 20160627 204335 3.27 0.84 20160627 204336 3.27 0.84 20160627 204337 3.27 0.84 20160627 204338 3.26 0.84 20160627 204339 3.25 0.84 20160627 204340 3.24 0.84 20160627 204341 3.24 0.84 20160627 204342 3.26 0.84 20160627 204343 3.27 0.84 20160627 204344 3.26 0.84 20160627 204345 3.24 0.84 20160627 204346 3.20 0.85 20160627 204347 3.19 0.85 20160627 204348 3.19 0.85 20160627 204349 3.18 0.85 20160627 204350 3.19 0.85 20160627 204351 3.19 0.85 20160627 204352 3.19 0.85 20160627 204353 3.19 0.85 20160627 204354 3.19 0.85 20160627 204355 3.19 0.86 20160627 204356 3.18 0.86 20160627 204357 3.19 0.86 20160627 204358 3.18 0.86 20160627 204359 3.18 0.86 20160627 204400 3.19 0.86 20160627 204401 3.19 0.86 20160627 204402 3.19 0.86 20160627 204403 3.19 0.86 20160627 204404 3.20 0.87 20160627 204405 3.16 0.87 20160627 204406 3.11 0.87 20160627 204407 3.05 0.87 20160627 204408 3.01 0.87 20160627 204410 2.94 0.87 20160627 204411 2.89 0.87 20160627 204412 2.84 0.87 20160627 204413 2.80 0.87 20160627 204414 2.76 0.88 20160627 204415 2.72 0.88 20160627 204416 2.68 0.88 20160627 204417 2.66 0.89 20160627 204418 2.65 0.90 20160627 204419 2.63 0.91 20160627 204420 2.60 0.91 20160627 204421 2.57 0.91 20160627 204422 2.54 0.90 20160627 204423 2.51 0.90 20160627 204424 2.51 0.90 20160627 204425 2.50 0.90 20160627 204426 2.51 0.90 20160627 204427 2.47 0.90 20160627 204428 2.42 0.90 20160627 204429 2.38 0.90 20160627 204430 2.34 0.90 20160627 204431 2.30 0.91 20160627 204432 2.28 0.91 20160627 204433 2.25 0.91 20160627 204434 2.22 0.91 20160627 204435 2.19 0.90 20160627 204436 2.17 0.90 20160627 204437 2.10 0.89 20160627 204438 2.03 0.89 20160627 204439 1.93 0.89 20160627 204440 1.83 0.89 20160627 204441 1.73 0.89 20160627 204442 1.62 0.88 20160627 204443 1.55 0.88 20160627 204444 1.44 0.88 20160627 204445 1.35 0.88 20160627 204446 1.27 0.88 20160627 204447 1.23 0.88 20160627 204448 1.21 0.88 20160627 204449 1.22 0.88 20160627 204450 1.23 0.88 20160627 204451 1.19 0.88 20160627 204452 1.15 0.88 20160627 204453 1.09 0.88 20160627 204454 1.06 0.88 20160627 204455 1.02 0.88 20160627 204456 0.97 0.88 20160627 204457 0.94 0.87 20160627 204458 0.89 0.87 20160627 204459 0.84 0.87 20160627 204501 0.78 0.87 20160627 204502 0.72 0.87 20160627 204503 0.64 0.87 20160627 204504 0.58 0.87 20160627 204505 0.54 0.87 20160627 204506 0.47 0.87 20160627 204507 0.40 0.87 20160627 204511 0.25 0.88 20160627 204512 0.24 0.88 20160627 204513 0.25 0.88 20160627 204514 0.27 0.88 20160627 204515 0.35 0.88 20160627 204516 0.41 0.88 20160627 204517 0.44 0.88 20160627 204518 0.47 0.89 20160627 204519 0.50 0.89 20160627 204520 0.53 0.90 20160627 204521 0.56 0.90 20160627 204522 0.59 0.90 20160627 204523 0.62 0.90 20160627 204524 0.64 0.90 20160627 204525 0.68 0.90 20160627 204526 0.70 0.90 20160627 204527 0.73 0.90 20160627 204528 0.75 0.90 20160627 204529 0.77 0.90 20160627 204530 0.78 0.90 20160627 204531 0.80 0.90 20160627 204532 0.81 0.90 20160627 204533 0.82 0.90 20160627 204534 0.82 0.91 20160627 204535 0.82 0.91 20160627 204536 0.81 0.91 20160627 204537 0.82 0.91 20160627 204538 0.85 0.91 20160627 204539 0.87 0.91 20160627 204540 0.89 0.91 20160627 204541 0.88 0.91 20160627 204542 0.88 0.91 20160627 204543 0.87 0.91 20160627 204544 0.86 0.90 20160627 204545 0.85 0.90 20160627 204546 0.85 0.90 20160627 204547 0.85 0.90 20160627 204548 0.87 0.90 20160627 204549 0.88 0.91 20160627 204551 0.89 0.91 20160627 204552 0.91 0.91 20160627 204553 0.95 0.91 20160627 204554 1.01 0.91 20160627 204555 1.06 0.91 20160627 204556 1.09 0.91 20160627 204557 1.13 0.91 20160627 204558 1.17 0.92 20160627 204559 1.22 0.92 20160627 204600 1.29 0.92 20160627 204601 1.35 0.92 20160627 204602 1.40 0.92 20160627 204603 1.46 0.92 20160627 204604 1.54 0.92 20160627 204605 1.62 0.92 20160627 204606 1.71 0.93 20160627 204607 1.80 0.93 20160627 204608 1.91 0.93 20160627 204609 2.02 0.93 20160627 204610 2.11 0.93 20160627 204611 2.18 0.93 20160627 204612 2.28 0.93 20160627 204613 2.38 0.93 20160627 204614 2.46 0.94 20160627 204615 2.53 0.94 20160627 204616 2.61 0.94 20160627 204617 2.69 0.94 20160627 204618 2.79 0.94 20160627 204619 2.87 0.94 20160627 204620 2.95 0.94 20160627 204621 3.03 0.94 20160627 204622 3.11 0.94 20160627 204623 3.22 0.94 20160627 204624 3.30 0.94 20160627 204625 3.37 0.94 20160627 204626 3.42 0.94 20160627 204627 3.48 0.94 20160627 204628 3.54 0.94 20160627 204629 3.62 0.94 20160627 204630 3.69 0.93 20160627 204631 3.77 0.93 20160627 204632 3.84 0.93 20160627 204633 3.92 0.93 20160627 204634 4.01 0.93 20160627 204635 4.08 0.93 20160627 204636 4.15 0.93 20160627 204637 4.16 0.93 20160627 204638 4.17 0.93 20160627 204639 4.19 0.93 20160627 204640 4.19 0.93 20160627 204642 4.21 0.93 20160627 204643 4.22 0.93 20160627 204644 4.24 0.93 20160627 204645 4.26 0.93 20160627 204646 4.27 0.93 20160627 204647 4.29 0.92 20160627 204648 4.30 0.92 20160627 204649 4.33 0.92 20160627 204650 4.33 0.92 20160627 204651 4.33 0.92 20160627 204652 4.33 0.92 20160627 204653 4.34 0.92 20160627 204654 4.38 0.92 20160627 204655 4.41 0.92 20160627 204656 4.43 0.91 20160627 204657 4.39 0.91 20160627 204658 4.36 0.91 20160627 204659 4.32 0.91 20160627 204700 4.29 0.91 20160627 204701 4.26 0.91 20160627 204702 4.24 0.91 20160627 204703 4.22 0.91 20160627 204704 4.19 0.91 20160627 204705 4.17 0.91 20160627 204706 4.15 0.91 20160627 204707 4.13 0.91 20160627 204708 4.12 0.91 20160627 204709 4.11 0.91 20160627 204710 4.11 0.91 20160627 204711 4.11 0.91 20160627 204712 4.13 0.91 20160627 204713 4.15 0.91 20160627 204714 4.16 0.91 20160627 204715 4.16 0.91 20160627 204716 4.16 0.90 20160627 204717 4.17 0.90 20160627 204718 4.19 0.90 20160627 204719 4.20 0.90 20160627 204720 4.20 0.90 20160627 204721 4.19 0.90 20160627 204722 4.17 0.90 20160627 204723 4.15 0.89 20160627 204724 4.12 0.89 20160627 204725 4.08 0.89 20160627 204726 4.06 0.89 20160627 204727 4.05 0.88 20160627 204728 4.04 0.88 20160627 204729 4.07 0.88 20160627 204730 4.13 0.88 20160627 204731 4.24 0.88 20160627 204733 4.33 0.88 20160627 204734 4.42 0.88 20160627 204735 4.53 0.89 20160627 204736 4.64 0.89 20160627 204737 4.79 0.90 20160627 204738 4.93 0.90 20160627 204739 5.06 0.90 20160627 204740 5.21 0.91 20160627 204741 5.26 0.91 20160627 204742 5.33 0.91 20160627 204743 5.40 0.91 20160627 204744 5.46 0.91 20160627 204745 5.50 0.92 20160627 204746 5.56 0.92 20160627 204747 5.61 0.92 20160627 204748 5.64 0.93 20160627 204749 5.66 0.93 20160627 204750 5.68 0.93 20160627 204751 5.69 0.93 20160627 204752 5.69 0.94 20160627 204753 5.71 0.94 20160627 204754 5.74 0.94 20160627 204755 5.71 0.95 20160627 204756 5.68 0.95 20160627 204757 5.65 0.95 20160627 204758 5.61 0.95 20160627 204759 5.58 0.95 20160627 204800 5.57 0.95 20160627 204801 5.57 0.95 20160627 204802 5.59 0.95 20160627 204803 5.61 0.96 20160627 204804 5.62 0.96 20160627 204805 5.65 0.96 20160627 204806 5.69 0.96 20160627 204807 5.73 0.96 20160627 204808 5.79 0.97 20160627 204809 5.83 0.97 20160627 204810 5.85 0.97 20160627 204811 5.88 0.97 20160627 204812 5.90 0.97 20160627 204813 5.95 0.97 20160627 204814 6.02 0.97 20160627 204815 6.11 0.98 20160627 204816 6.19 0.98 20160627 204817 6.27 0.98 20160627 204818 6.35 0.99 20160627 204819 6.41 0.99 20160627 204820 6.50 0.99 20160627 204821 6.57 0.99 20160627 204823 6.65 1.00 20160627 204824 6.73 1.00 20160627 204825 6.82 1.00 20160627 204826 6.90 1.00 20160627 204827 6.97 1.01 20160627 204828 7.02 1.01 20160627 204829 7.06 1.01 20160627 204830 7.09 1.01 20160627 204831 7.13 1.02 20160627 204832 7.18 1.02 20160627 204833 7.21 1.02 20160627 204834 7.25 1.03 20160627 204835 7.28 1.03 20160627 204836 7.31 1.04 20160627 204837 7.35 1.05 20160627 204838 7.38 1.06 20160627 204839 7.42 1.06 20160627 204840 7.45 1.07 20160627 204841 7.49 1.08 20160627 204842 7.52 1.09 20160627 204843 7.55 1.10 20160627 204844 7.57 1.11 20160627 204845 7.57 1.12 20160627 204846 7.59 1.13 20160627 204847 7.62 1.13 20160627 204848 7.67 1.14 20160627 204849 7.70 1.14 20160627 204850 7.75 1.15 20160627 204851 7.78 1.16 20160627 204852 7.82 1.17 20160627 204853 7.87 1.18 20160627 204854 7.89 1.18 20160627 204855 7.92 1.19 20160627 204856 7.91 1.20 20160627 204857 7.91 1.21 20160627 204858 7.95 1.22 20160627 204859 7.99 1.23 20160627 204900 8.02 1.23 20160627 204901 8.06 1.24 20160627 204902 8.10 1.25 20160627 204903 8.13 1.26 20160627 204904 8.16 1.27 20160627 204905 8.19 1.27 20160627 204906 8.24 1.28 20160627 204907 8.27 1.29 20160627 204908 8.30 1.29 20160627 204909 8.30 1.29 20160627 204910 8.30 1.29 20160627 204911 8.29 1.29 20160627 204912 8.27 1.28 20160627 204914 8.26 1.27 20160627 204915 8.23 1.25 20160627 204916 8.18 1.23 20160627 204917 8.13 1.20 20160627 204918 8.05 1.15 20160627 204919 7.97 1.11 20160627 204920 7.88 1.06 20160627 204921 7.76 0.96 20160627 204922 7.57 0.79 20160628 064042 7.92 0.49 20160628 064043 8.25 0.52 20160628 064044 8.65 0.54 20160628 064045 8.96 0.57 20160628 064046 8.41 0.59 20160628 064047 7.93 0.61 20160628 064048 7.60 0.63 20160628 064049 7.73 0.64 20160628 064050 8.17 0.65 20160628 064051 8.79 0.66 20160628 064052 9.22 0.68 20160628 064053 9.26 0.72 20160628 064054 9.30 0.76 20160628 064055 9.36 0.83 20160628 064056 9.40 0.86 20160628 064057 9.34 0.81 20160628 064058 9.17 0.78 20160628 064059 8.85 0.76 20160628 064100 8.47 0.76 20160628 064101 8.30 0.77 20160628 064102 8.27 0.78 20160628 064103 8.06 0.74 20160628 064104 7.87 0.70 20160628 064105 7.78 0.67 20160628 064106 7.59 0.65 20160628 064107 6.94 0.66 20160628 064108 6.42 0.68 20160628 064109 6.08 0.69 20160628 064110 5.93 0.68 20160628 064111 5.61 0.64 20160628 064112 5.02 0.62 20160628 064113 4.03 0.58 20160628 064114 3.78 0.64 20160628 064115 4.15 0.69 20160628 064116 4.53 0.71 20160628 064117 4.91 0.73 20160628 064118 5.12 0.75 20160628 064120 5.28 0.78 20160628 064121 5.42 0.83 20160628 064122 5.63 0.83 20160628 064123 5.99 0.82 20160628 064124 6.27 0.84 20160628 064125 6.81 0.87 20160628 064126 7.82 0.88 20160628 064127 8.76 0.88 20160628 064128 10.13 0.87 20160628 064129 9.85 0.94 20160628 064130 9.67 0.99 20160628 064131 9.40 1.02 20160628 064132 9.20 1.04 20160628 064133 9.27 1.08 20160628 064134 9.54 1.14 20160628 064135 9.89 1.18 20160628 064136 9.88 1.14 20160628 064137 10.08 1.12 20160628 064138 10.36 1.11 20160628 064139 10.47 1.10 20160628 064140 9.82 1.07 20160628 064141 9.01 1.02 20160628 064142 8.66 0.98 20160628 064143 8.66 0.98 20160628 064144 8.52 0.97 20160628 064145 8.12 0.97 20160628 064146 7.71 0.94 20160628 064147 7.44 0.89 20160628 064148 7.13 0.84 20160628 064149 6.85 0.80 20160628 064150 7.03 0.82 20160628 064151 7.36 0.86 20160628 064152 7.71 0.91 20160628 064153 8.10 0.95 20160628 064154 8.24 0.95 20160628 064155 8.44 0.93 20160628 064156 8.73 0.89 20160628 064157 8.74 0.90 20160628 064158 8.85 0.96 20160628 064159 8.91 1.05 20160628 064200 9.13 1.08 20160628 064201 9.17 1.01 20160628 064202 9.41 0.95 20160628 064203 9.73 0.93 20160628 064204 9.91 0.93 20160628 064205 10.13 0.92 20160628 064206 10.26 0.92 20160628 064207 10.78 0.92 20160628 064208 11.11 0.91 20160628 064209 11.53 0.91 20160628 064211 11.76 0.91 20160628 064212 11.73 0.91 20160628 064213 11.73 0.90 20160628 064214 11.80 0.90 20160628 064215 11.70 0.90 20160628 064216 11.41 0.89 20160628 064217 11.03 0.89 20160628 064218 10.29 0.89 20160628 064219 9.62 0.89 20160628 064220 9.09 0.88 20160628 064221 8.84 0.88 20160628 064222 8.61 0.88 20160628 064223 8.39 0.87 20160628 064224 8.06 0.87 20160628 064225 7.72 0.87 20160628 064226 7.40 0.86 20160628 064227 7.25 0.86 20160628 064231 5.87 1.01 20160628 064232 5.77 0.98 20160628 064233 5.86 0.94 20160628 064234 6.36 0.90 20160628 064235 6.67 0.86 20160628 064236 6.18 0.86 20160628 064237 5.77 0.86 20160628 064238 5.52 0.87 20160628 064239 5.39 0.84 20160628 064240 5.03 0.79 20160628 064241 4.56 0.73 20160628 064242 4.62 0.71 20160628 064243 5.18 0.74 20160628 064244 5.53 0.77 20160628 064245 5.68 0.80 20160628 064246 5.40 0.84 20160628 064247 5.14 0.87 20160628 064248 5.01 0.88 20160628 064249 5.10 0.88 20160628 064250 5.36 0.88 20160628 064251 5.63 0.88 20160628 064252 5.87 0.88 20160628 064253 5.80 0.86 20160628 064254 5.74 0.86 20160628 064255 5.67 0.87 20160628 064256 5.08 0.87 20160628 064257 4.53 0.86 20160628 064258 4.25 0.86 20160628 064259 4.39 0.86 20160628 064301 4.20 0.84 20160628 064302 3.76 0.84 20160628 064303 3.00 0.86 20160628 064304 2.84 0.86 20160628 064305 2.90 0.86 20160628 064306 3.13 0.86 20160628 064307 3.24 0.85 20160628 064308 2.95 0.82 20160628 064309 2.40 0.77 20160628 064310 1.66 0.71 20160628 064311 2.06 0.72 20160628 064312 2.49 0.75 20160628 064313 2.83 0.77 20160628 064314 2.91 0.79 20160628 064315 2.83 0.75 20160628 064316 2.76 0.68 20160628 064317 2.75 0.56 20160628 064318 2.65 0.62 20160628 064319 2.56 0.67 20160628 064320 2.51 0.72 20160628 064321 2.72 0.73 20160628 064322 3.09 0.73 20160628 064323 3.72 0.73 20160628 064324 4.21 0.73 20160628 064325 3.75 0.73 20160628 064326 3.23 0.76 20160628 064327 2.89 0.80 20160628 064328 2.78 0.82 20160628 064329 2.72 0.86 20160628 064330 2.65 0.88 20160628 064331 2.63 0.90 20160628 064332 2.88 0.92 20160628 064333 3.25 0.92 20160628 064334 3.62 0.93 20160628 064335 3.35 0.91 20160628 064336 3.19 0.90 20160628 064337 3.19 0.90 20160628 064338 3.09 0.90 20160628 064339 2.78 0.86 20160628 064340 2.28 0.81 20160628 064341 1.84 0.78 20160628 064342 1.76 0.84 20160628 064343 1.72 0.89 20160628 064344 1.69 0.95 20160628 064345 1.68 0.95 20160628 064346 1.68 0.96 20160628 064347 1.57 0.93 20160628 064348 1.37 0.90 20160628 064349 1.27 0.82 20160628 064350 1.53 0.75 20160628 064352 1.90 0.68 20160628 064353 1.79 0.66 20160628 064354 1.90 0.64 20160628 064355 1.94 0.65 20160628 064356 1.94 0.69 20160628 064357 1.78 0.74 20160628 064358 1.51 0.79 20160628 064359 1.27 0.81 20160628 064400 1.07 0.82 20160628 064401 1.04 0.82 20160628 064402 1.37 0.83 20160628 064403 1.47 0.83 20160628 064404 1.46 0.83 20160628 064405 1.49 0.84 20160628 064406 1.55 0.83 20160628 064407 1.40 0.78 20160628 064408 1.31 0.74 20160628 064409 1.44 0.69 20160628 064410 1.57 0.73 20160628 064411 1.61 0.77 20160628 064412 1.67 0.80 20160628 064413 1.49 0.79 20160628 064414 0.84 0.79 20160628 064415 0.34 0.82 20160628 064416 0.27 0.87 20160628 064417 0.28 0.89 20160628 064418 0.76 0.89 20160628 064419 1.27 0.89 20160628 064420 1.41 0.88 20160628 064421 1.38 0.85 20160628 064422 1.45 0.81 20160628 064423 1.65 0.77 20160628 064424 2.01 0.74 20160628 064425 2.48 0.75 20160628 064426 2.98 0.78 20160628 064427 3.05 0.81 20160628 064428 3.03 0.83 20160628 064429 3.02 0.87 20160628 064430 3.18 0.89 20160628 064431 3.63 0.92 20160628 064432 4.20 0.94 20160628 064433 4.44 0.95 20160628 064434 4.10 0.92 20160628 064435 4.02 0.90 20160628 064436 4.17 0.89 20160628 064437 4.37 0.92 20160628 064438 4.45 0.95 20160628 064439 4.51 0.96 20160628 064440 4.39 0.96 20160628 064442 4.10 0.93 20160628 064443 3.99 0.90 20160628 064444 4.00 0.89 20160628 064445 4.15 0.93 20160628 064446 4.43 0.96 20160628 064447 4.89 0.99 20160628 064448 5.10 1.00 20160628 064449 4.81 0.99 20160628 064450 4.47 0.99 20160628 064451 4.08 0.99 20160628 064452 3.89 0.96 20160628 064453 3.79 0.94 20160628 064454 3.87 0.94 20160628 064455 3.59 0.92 20160628 064456 3.16 0.89 20160628 064457 2.55 0.83 20160628 064458 2.20 0.80 20160628 064459 2.50 0.79 20160628 064500 2.75 0.79 20160628 064501 2.95 0.79 20160628 064502 2.97 0.78 20160628 064503 2.99 0.80 20160628 064504 3.00 0.83 20160628 064505 3.02 0.78 20160628 064506 3.03 0.69 20160628 064507 3.05 0.61 20160628 064508 3.08 0.51 20160628 064512 2.85 0.61 20160628 064513 3.23 0.66 20160628 064514 3.62 0.71 20160628 064515 3.88 0.74 20160628 064516 3.99 0.69 20160628 064517 4.28 0.63 20160628 064518 4.55 0.55 20160628 064519 4.84 0.56 20160628 064520 4.97 0.58 20160628 064521 5.00 0.60 20160628 064522 5.05 0.62 20160628 064523 5.16 0.61 20160628 064524 5.39 0.58 20160628 064525 5.67 0.54 20160628 064526 5.71 0.49 20160628 064527 5.54 0.43 20160628 064528 5.50 0.40 20160628 064529 6.55 0.50 20160628 064530 7.83 0.63 20160628 064531 9.06 0.74 20160628 064533 10.08 0.83 20160628 064534 10.91 0.92 20160628 064535 11.75 1.00 20160628 064536 12.39 1.05 20160628 064537 13.43 1.16 20160628 064538 14.54 1.27 20160628 064539 15.61 1.36 20160628 064540 15.33 1.33 20160628 064541 14.25 1.22 20160628 064542 13.21 1.11 20160628 064614 14.73 0.72 20160628 064615 13.67 0.80 20160628 064616 12.70 0.87 20160628 064617 11.85 0.88 20160628 064618 11.03 0.88 20160628 064619 10.23 0.88 20160628 064620 9.53 0.91 20160628 064622 9.23 0.95 20160628 064623 9.02 0.96 20160628 064624 8.92 0.94 20160628 064625 8.72 0.97 20160628 064626 8.42 1.01 20160628 064627 8.02 1.06 20160628 064628 7.73 1.12 20160628 064629 7.59 1.16 20160628 064630 7.50 1.19 20160628 064631 7.48 1.20 20160628 064632 7.06 1.18 20160628 064633 6.62 1.16 20160628 064634 6.19 1.17 20160628 064635 6.18 1.15 20160628 064636 6.39 1.11 20160628 064637 6.52 1.07 20160628 064638 6.50 1.05 20160628 064639 6.43 1.06 20160628 064640 6.55 1.07 20160628 064641 6.88 1.08 20160628 064642 6.69 1.08 20160628 064643 6.41 1.09 20160628 064644 6.02 1.08 20160628 064645 5.88 1.04 20160628 064646 5.88 0.99 20160628 064647 5.88 0.96 20160628 064648 5.88 0.95 20160628 064649 5.90 0.95 20160628 064650 5.92 0.96 20160628 064651 5.95 0.97 20160628 064652 6.51 0.93 20160628 064653 7.20 0.90 20160628 064654 7.89 0.88 20160628 064655 8.27 0.90 20160628 064656 8.40 0.95 20160628 064657 8.65 0.99 20160628 064658 9.01 1.01 20160628 064659 9.51 1.02 20160628 064700 10.04 1.02 20160628 064701 10.40 1.03 20160628 064702 10.73 1.04 20160628 064703 11.10 1.04 20160628 064704 11.48 1.05 20160628 064705 11.60 1.06 20160628 064706 11.35 1.06 20160628 064707 11.04 1.07 20160628 064708 10.76 1.08 20160628 064709 11.02 1.08 20160628 064710 11.35 1.09 20160628 064712 11.68 1.10 20160628 064713 11.93 1.10 20160628 064714 12.09 1.11 20160628 064715 12.16 1.11 20160628 064716 12.23 1.14 20160628 064717 12.36 1.18 20160628 064718 12.65 1.24 20160628 064719 12.93 1.29 20160628 064720 12.64 1.30 20160628 064721 12.38 1.30 20160628 064722 12.20 1.31 20160628 064723 12.23 1.31 20160628 064724 12.31 1.31 20160628 064725 12.33 1.32 20160628 064726 12.35 1.33 20160628 064727 12.59 1.39 20160628 064728 12.82 1.44 20160628 064729 13.05 1.49 20160628 064730 13.17 1.50 20160628 064731 13.39 1.50 20160628 064732 13.68 1.50 20160628 064733 13.57 1.51 20160628 064734 13.18 1.52 20160628 064735 12.80 1.52 20160628 064736 12.53 1.51 20160628 064737 12.57 1.51 20160628 064738 12.62 1.51 20160628 064739 12.67 1.53 20160628 064740 12.81 1.56 20160628 064741 12.89 1.58 20160628 064742 12.96 1.59 20160628 064743 12.87 1.58 20160628 064744 12.79 1.56 20160628 064745 12.78 1.58 20160628 064746 12.86 1.60 20160628 064747 13.05 1.62 20160628 064748 13.21 1.65 20160628 064749 13.28 1.67 20160628 064750 13.20 1.67 20160628 064751 13.25 1.64 20160628 064752 13.48 1.61 20160628 064753 13.52 1.59 20160628 064754 13.16 1.60 20160628 064755 12.71 1.60 20160628 064756 12.27 1.59 20160628 064757 12.38 1.64 20160628 064758 12.45 1.69 20160628 064759 12.48 1.75 20160628 064800 12.40 1.76 20160628 064801 12.39 1.76 20160628 064803 12.57 1.76 20160628 064804 12.72 1.75 20160628 064805 12.63 1.74 20160628 064806 12.52 1.72 20160628 064807 12.36 1.68 20160628 064808 12.45 1.69 20160628 064809 12.43 1.72 20160628 064810 12.31 1.75 20160628 064811 12.55 1.76 20160628 064812 13.16 1.76 20160628 064813 13.67 1.76 20160628 064814 13.56 1.74 20160628 064815 12.88 1.71 20160628 064816 12.30 1.66 20160628 064817 11.93 1.61 20160628 064818 12.01 1.63 20160628 064819 12.11 1.67 20160628 064820 12.20 1.71 20160628 064821 11.73 1.65 20160628 064822 11.31 1.57 20160628 064823 10.99 1.52 20160628 064826 10.81 1.27 20160628 064827 11.01 1.16 20160628 064828 10.45 1.13 20160628 064829 9.89 1.11 20160628 064830 9.25 1.09 20160628 064831 8.95 1.06 20160628 064832 8.77 1.06 20160628 064833 8.54 1.07 20160628 064834 8.23 1.07 20160628 064835 7.72 1.05 20160628 064836 7.26 1.03 20160628 064837 6.86 1.01 20160628 064838 6.98 0.98 20160628 064839 7.18 0.94 20160628 064840 7.31 0.90 20160628 064841 7.29 0.87 20160628 064842 7.29 0.85 20160628 064843 7.40 0.83 20160628 064844 7.47 0.84 20160628 064845 6.92 0.85 20160628 064846 6.24 0.87 20160628 064847 5.48 0.88 20160628 064848 5.19 0.87 20160628 064849 4.85 0.84 20160628 190659 8.19 0.53 20160628 190700 8.71 0.70 20160628 190701 9.22 0.89 20160628 190702 9.29 0.98 20160628 190703 9.09 0.99 20160628 190704 8.93 1.00 20160628 190705 8.75 1.00 20160628 190706 8.57 0.98 20160628 190707 8.41 0.96 20160628 190708 8.26 0.93 20160628 190709 8.11 0.95 20160628 190710 7.98 0.98 20160628 190711 7.86 1.01 20160628 190712 7.82 1.01 20160628 190713 7.82 1.00 20160628 190714 7.81 0.98 20160628 190715 7.81 0.98 20160628 190716 7.82 0.98 20160628 190717 7.82 0.98 20160628 190718 7.82 0.98 20160628 190719 7.85 0.98 20160628 190720 7.86 0.99 20160628 190721 7.87 0.98 20160628 190722 7.86 0.98 20160628 190723 7.84 0.97 20160628 190724 7.84 0.97 20160628 190725 7.83 0.97 20160628 190726 7.82 0.97 20160628 190727 7.81 0.97 20160628 190728 7.80 0.97 20160628 190729 7.80 0.97 20160628 190730 7.79 0.97 20160628 190731 7.80 0.96 20160628 190732 7.75 0.96 20160628 190733 7.65 0.95 20160628 190734 7.56 0.94 20160628 190735 7.46 0.93 20160628 190736 7.34 0.92 20160628 190737 7.22 0.91 20160628 190738 7.10 0.90 20160628 190739 6.99 0.89 20160628 190740 6.87 0.88 20160628 190741 6.75 0.87 20160628 190742 6.65 0.86 20160628 190743 6.54 0.85 20160628 190745 6.43 0.85 20160628 190746 6.32 0.84 20160628 190747 6.25 0.84 20160628 190748 6.19 0.83 20160628 190749 6.13 0.83 20160628 190750 6.06 0.83 20160628 190751 5.97 0.83 20160628 190752 5.89 0.83 20160628 190753 5.89 0.83 20160628 190754 6.01 0.84 20160628 190755 6.13 0.84 20160628 190756 6.25 0.85 20160628 190757 6.34 0.86 20160628 190758 6.43 0.87 20160628 190759 6.52 0.87 20160628 190800 6.62 0.88 20160628 190801 6.73 0.89 20160628 190802 6.82 0.90 20160628 190803 6.81 0.91 20160628 190804 6.65 0.90 20160628 190805 6.48 0.90 20160628 190806 6.30 0.89 20160628 190807 6.12 0.88 20160628 190808 5.94 0.87 20160628 190809 5.74 0.86 20160628 190810 5.54 0.86 20160628 190811 5.33 0.85 20160628 190812 5.12 0.84 20160628 190813 5.03 0.84 20160628 190814 5.08 0.84 20160628 190815 5.15 0.84 20160628 190816 5.23 0.85 20160628 190817 5.31 0.85 20160628 190818 5.41 0.86 20160628 190819 5.51 0.87 20160628 190820 5.62 0.87 20160628 190821 5.75 0.87 20160628 190822 5.87 0.87 20160628 190823 5.99 0.87 20160628 190824 6.07 0.86 20160628 190825 6.14 0.84 20160628 190826 6.20 0.82 20160628 190827 6.26 0.78 20160628 190828 6.31 0.73 20160628 190829 6.34 0.67 20160628 190830 6.34 0.64 20160628 190831 6.32 0.63 20160628 190832 6.29 0.62 20160628 190833 6.25 0.62 20160628 190834 6.25 0.69 20160628 190836 6.26 0.78 20160628 190837 6.28 0.90 20160628 190838 6.32 0.90 20160628 190839 6.37 0.88 20160628 190840 6.44 0.87 20160628 190841 6.50 0.85 20160628 190842 6.56 0.82 20160628 190843 6.63 0.80 20160628 190844 6.68 0.79 20160628 190845 6.78 0.86 20160628 190846 6.88 0.91 20160628 190854 7.28 1.26 20160628 190855 7.25 1.28 20160628 190856 7.21 1.30 20160628 190857 7.18 1.31 20160628 190858 7.15 1.33 20160628 190859 7.14 1.35 20160628 190900 7.12 1.36 20160628 190901 7.11 1.37 20160628 190902 7.09 1.38 20160628 190903 7.07 1.38 20160628 190904 7.04 1.39 20160628 190905 7.02 1.39 20160628 190906 7.01 1.39 20160628 190907 7.00 1.39 20160628 190908 6.99 1.39 20160628 190909 6.99 1.40 20160628 190910 6.98 1.40 20160628 190911 6.97 1.40 20160628 190912 6.95 1.40 20160628 190913 6.94 1.40 20160628 190914 6.93 1.40 20160628 190915 6.93 1.40 20160628 190916 6.93 1.40 20160628 190917 6.92 1.40 20160628 190918 6.91 1.40 20160628 190919 6.90 1.40 20160628 190920 6.90 1.40 20160628 190921 6.90 1.40 20160628 190922 6.87 1.40 20160628 190923 6.84 1.40 20160628 190924 6.81 1.40 20160628 190926 6.77 1.40 20160628 190927 6.74 1.39 20160628 190928 6.69 1.39 20160628 190929 6.64 1.39 20160628 190930 6.57 1.38 20160628 190931 6.51 1.38 20160628 190932 6.45 1.38 20160628 190933 6.38 1.37 20160628 190934 6.31 1.37 20160628 190935 6.24 1.37 20160628 190936 6.19 1.36 20160628 190937 6.16 1.36 20160628 190938 6.12 1.35 20160628 190939 6.09 1.35 20160628 190940 6.03 1.35 20160628 190941 5.97 1.34 20160628 190942 5.92 1.34 20160628 190943 5.85 1.34 20160628 190944 5.77 1.34 20160628 190945 5.70 1.33 20160628 190946 5.66 1.33 20160628 190947 5.66 1.33 20160628 190948 5.67 1.32 20160628 190949 5.68 1.32 20160628 190950 5.68 1.32 20160628 190951 5.69 1.32 20160628 190952 5.69 1.32 20160628 190953 5.69 1.32 20160628 190954 5.71 1.32 20160628 190955 5.73 1.32 20160628 190956 5.78 1.32 20160628 190957 5.83 1.32 20160628 190958 5.88 1.32 20160628 190959 5.92 1.32 20160628 191000 5.95 1.32 20160628 191001 5.98 1.32 20160628 191002 6.02 1.32 20160628 191003 6.05 1.32 20160628 191004 6.07 1.32 20160628 191005 6.09 1.32 20160628 191006 6.10 1.32 20160628 191007 6.09 1.32 20160628 191008 6.08 1.32 20160628 191009 6.06 1.32 20160628 191010 6.04 1.32 20160628 191011 6.03 1.32 20160628 191012 6.02 1.32 20160628 191013 5.99 1.31 20160628 191014 5.97 1.31 20160628 191015 5.96 1.31 20160628 191017 5.95 1.30 20160628 191018 5.93 1.30 20160628 191019 5.91 1.30 20160628 191020 5.88 1.30 20160628 191021 5.85 1.30 20160628 191022 5.84 1.30 20160628 191023 5.83 1.30 20160628 191024 5.82 1.29 20160628 191025 5.79 1.29 20160628 191026 5.76 1.29 20160628 191027 5.72 1.29 20160628 191028 5.71 1.29 20160628 191029 5.71 1.29 20160628 191030 5.71 1.28 20160628 191031 5.69 1.28 20160628 191032 5.67 1.29 20160628 191033 5.65 1.29 20160628 191034 5.62 1.29 20160628 191035 5.59 1.29 20160628 191036 5.56 1.29 20160628 191037 5.53 1.29 20160628 191038 5.50 1.29 20160628 191039 5.47 1.29 20160628 191040 5.44 1.29 20160628 191041 5.40 1.29 20160628 191042 5.36 1.28 20160628 191043 5.31 1.28 20160628 191044 5.27 1.28 20160628 191045 5.24 1.28 20160628 191046 5.21 1.28 20160628 191047 5.18 1.28 20160628 191048 5.16 1.28 20160628 191049 5.15 1.29 20160628 191050 5.15 1.29 20160628 191051 5.15 1.29 20160628 191052 5.14 1.29 20160628 191053 5.11 1.29 20160628 191054 5.10 1.29 20160628 191055 5.08 1.29 20160628 191056 5.06 1.30 20160628 191057 5.04 1.30 20160628 191058 5.03 1.30 20160628 191059 5.03 1.30 20160628 191100 5.04 1.30 20160628 191101 5.06 1.30 20160628 191102 5.09 1.30 20160628 191103 5.12 1.31 20160628 191104 5.16 1.31 20160628 191105 5.19 1.31 20160628 191106 5.23 1.31 20160628 191108 5.28 1.32 20160628 191109 5.29 1.32 20160628 191110 5.23 1.32 20160628 191111 5.18 1.32 20160628 191112 5.12 1.32 20160628 191113 5.05 1.32 20160628 191114 5.00 1.32 20160628 191115 4.95 1.32 20160628 191116 4.90 1.32 20160628 191117 4.83 1.32 20160628 191118 4.77 1.32 20160628 191119 4.71 1.33 20160628 191120 4.71 1.33 20160628 191121 4.72 1.33 20160628 191122 4.71 1.33 20160628 191123 4.69 1.34 20160628 191124 4.67 1.34 20160628 191125 4.65 1.34 20160628 191126 4.65 1.34 20160628 191127 4.66 1.35 20160628 191128 4.67 1.35 20160628 191129 4.67 1.35 20160628 191130 4.72 1.36 20160628 191131 4.77 1.36 20160628 191132 4.83 1.36 20160628 191133 4.90 1.37 20160628 191134 4.95 1.37 20160628 191135 5.00 1.37 20160628 191136 5.03 1.38 20160628 191137 5.09 1.38 20160628 191138 5.17 1.38 20160628 191139 5.24 1.39 20160628 191140 5.32 1.39 20160628 191141 5.39 1.39 20160628 191142 5.46 1.39 20160628 191143 5.54 1.40 20160628 191144 5.63 1.40 20160628 191145 5.70 1.41 20160628 191146 5.79 1.41 20160628 191147 5.86 1.42 20160628 191148 5.93 1.42 20160628 191149 6.00 1.42 20160628 191150 6.03 1.43 20160628 191151 6.02 1.43 20160628 191152 6.00 1.43 20160628 210304 5.45 0.27 20160628 210306 4.53 0.27 20160628 210307 4.08 0.28 20160628 210308 3.74 0.31 20160628 210310 2.97 0.38 20160628 210314 1.70 0.50 20160628 210316 1.59 0.56 20160628 210317 1.52 0.58 20160628 210318 1.45 0.60 20160628 210319 1.39 0.62 20160628 210320 1.34 0.64 20160628 210321 1.26 0.65 20160628 210322 1.17 0.66 20160628 210323 1.10 0.66 20160628 210324 1.07 0.67 20160628 210325 1.08 0.68 20160628 210326 1.14 0.68 20160628 210327 1.22 0.68 20160628 210328 1.27 0.67 20160628 210329 1.34 0.66 20160628 210330 1.43 0.66 20160628 210331 1.49 0.65 20160628 210332 1.57 0.64 20160628 210333 1.66 0.64 20160628 210334 1.76 0.63 20160628 210335 1.81 0.62 20160628 210336 1.87 0.61 20160628 210337 1.95 0.60 20160628 210338 2.02 0.60 20160628 210340 2.09 0.59 20160628 210342 2.25 0.58 20160628 210343 2.36 0.57 20160628 210344 2.47 0.57 20160628 210345 2.59 0.57 20160628 210346 2.58 0.56 20160628 210347 2.57 0.55 20160628 210348 2.58 0.54 20160628 210350 2.57 0.52 20160628 210351 2.53 0.51 20160628 210352 2.50 0.50 20160628 210353 2.48 0.50 20160628 210354 2.45 0.50 20160628 210355 2.42 0.49 20160628 210356 2.34 0.49 20160628 210357 2.25 0.48 20160628 210358 2.17 0.48 20160628 210400 2.00 0.47 20160628 210403 1.73 0.45 20160628 210409 1.45 0.42 20160628 210410 1.44 0.42 20160628 210415 1.32 0.40 20160628 210427 1.23 0.33 20160628 210431 1.38 0.28 20160628 210432 1.43 0.27 20160628 210451 1.96 0.16 20160628 210452 1.94 0.15 20160628 210453 1.94 0.15 20160628 210456 1.94 0.15 20160628 210459 1.91 0.15 20160628 210501 1.89 0.14 20160628 210512 1.66 0.12 20160628 210514 1.64 0.13 20160628 210515 1.65 0.13 20160628 210516 1.67 0.13 20160628 210517 1.68 0.14 20160628 210518 1.71 0.14 20160628 210522 2.06 0.16 20160628 210523 2.19 0.16 20160628 210524 2.29 0.17 20160628 210525 2.40 0.18 20160628 210526 2.49 0.19 20160628 210527 2.61 0.21 20160628 210530 3.00 0.24 20160628 210531 3.11 0.24 20160628 210532 3.21 0.24 20160628 210536 3.54 0.28 20160628 210537 3.62 0.28 20160628 210539 3.75 0.25 20160628 210543 4.26 0.22 20160628 210545 4.57 0.23 20160628 210547 4.90 0.25 20160628 210548 5.03 0.27 20160628 210549 5.18 0.28 20160628 210550 5.33 0.29 20160628 210552 5.34 0.30 20160629 050549 16.13 0.43 20160629 050617 13.02 0.88 20160629 050618 12.67 0.91 20160629 050619 12.54 0.89 20160629 050620 12.69 0.87 20160629 050621 13.13 0.85 20160629 050622 13.79 0.83 20160629 050623 13.69 0.93 20160629 050624 13.63 1.03 20160629 050625 13.72 1.15 20160629 050626 14.04 1.23 20160629 050627 14.39 1.23 20160629 050628 14.46 1.22 20160629 050629 14.49 1.24 20160629 050630 14.46 1.32 20160629 050631 14.35 1.44 20160629 050632 14.40 1.52 20160629 050633 14.37 1.57 20160629 050634 14.21 1.59 20160629 050635 14.26 1.60 20160629 070352 15.79 0.61 20160629 070353 16.36 0.60 20160629 070354 17.28 0.61 20160629 070355 18.14 0.64 20160629 070359 14.19 0.58 20160629 070400 13.49 0.56 20160629 070402 12.66 0.51 20160629 070403 12.70 0.54 20160629 070407 13.79 0.52 20160629 070408 14.20 0.51 20160629 070409 14.34 0.51 20160629 070410 14.53 0.52 20160629 070411 14.08 0.49 20160629 070412 13.86 0.47 20160629 070413 13.82 0.44 20160629 070415 14.03 0.42 20160629 070416 13.77 0.38 20160629 070417 13.55 0.35 20160629 070418 14.05 0.44 20160629 070419 14.38 0.50 20160629 070420 14.66 0.57 20160629 070421 14.58 0.55 20160629 070422 14.51 0.49 20160629 070515 11.98 0.19 20160629 070516 11.60 0.20 20160629 070517 10.88 0.24 20160629 070518 10.43 0.25 20160629 070519 9.97 0.24 20160629 070523 8.02 0.20 20160629 070524 7.38 0.12 20160629 070529 5.62 0.02 20160629 070530 5.37 -0.07 20160629 070532 5.16 -0.06 20160629 070536 5.89 0.45 20160629 070539 5.52 0.40 20160629 070540 5.58 0.39 20160629 070541 5.47 0.36 20160629 070542 5.23 0.33 20160629 070543 4.84 0.30 20160629 070545 4.15 0.27 20160629 070550 2.66 0.23 20160629 070552 2.29 0.24 20160629 070555 1.04 0.20 20160629 070556 0.41 0.17 20160629 070557 0.70 0.16 20160629 070558 1.01 0.16 20160629 070602 3.25 -0.03 20160629 070603 3.72 -0.06 20160629 070604 4.25 -0.08 20160629 070605 4.71 -0.08 20160629 070640 8.81 0.48 20160629 070641 10.37 0.38 20160629 070642 11.84 0.32 20160629 070645 10.14 0.34 20160629 070648 5.93 0.36 20160629 070649 5.17 0.41 20160629 070650 4.73 0.46 20160629 070651 6.23 0.49 20160629 070652 9.00 0.53 20160629 070654 13.24 0.64 20160629 070655 12.79 0.68 20160629 070701 7.96 0.83 20160629 070708 6.93 0.91 20160629 070709 6.23 0.91 20160629 070710 5.60 0.92 20160629 070713 5.35 0.93 20160629 070714 5.49 0.92 20160629 070715 5.77 0.92 20160629 070716 6.07 0.92 20160629 070717 6.35 0.92 20160629 070718 6.75 0.92 20160629 070719 7.09 0.94 20160629 070720 7.39 0.93 20160629 070721 7.98 0.89 20160629 070722 8.65 0.86 20160629 070723 9.13 0.83 20160629 070724 9.36 0.83 20160629 070725 9.43 0.85 20160629 070726 9.85 0.87 20160629 070727 10.54 0.88 20160629 070728 11.23 0.89 20160629 070729 11.79 0.90 20160629 070730 12.29 0.90 20160629 070731 12.76 0.92 20160629 070732 13.31 0.96 20160629 070733 13.86 1.02 20160629 070735 14.42 1.08 20160629 070736 14.83 1.13 20160629 070737 15.17 1.18 20160629 070738 15.20 1.24 20160629 070739 15.26 1.30 20160629 070740 15.26 1.33 20160629 070741 15.21 1.34 20160629 070742 15.13 1.34 20160629 070743 15.55 1.32 20160629 070744 16.10 1.32 20160629 070745 16.71 1.32 20160629 070746 15.21 1.15 20160629 070747 13.28 0.91 20160629 070753 3.49 0.40 20160629 070755 6.12 0.58 20160629 070756 4.64 0.65 20160629 070757 2.18 0.74 20160629 070758 0.51 0.84 20160629 070759 2.44 1.01 20160629 070800 3.68 1.20 20160629 070801 4.98 1.46 20160629 070802 6.27 1.71 20160629 070803 8.47 1.84 20160629 070804 10.62 1.98 20160629 070805 12.63 2.13 20160629 070806 13.15 2.20 20160629 070807 12.76 2.22 20160629 070808 12.38 2.24 20160629 070809 11.97 2.23 20160629 070810 11.57 2.13 20160629 070811 11.52 2.04 20160629 070812 11.72 1.96 20160629 070813 11.66 1.93 20160629 070814 11.53 1.89 20160629 070815 11.35 1.85 20160629 070816 11.29 1.86 20160629 070817 11.31 1.90 20160629 070818 11.32 1.92 20160629 070819 11.20 1.96 20160629 070820 10.96 2.01 20160629 070821 10.68 2.06 20160629 070822 10.40 2.09 20160629 070823 10.47 2.10 20160629 070824 10.76 2.11 20160629 070826 11.15 2.11 20160629 070827 11.23 2.11 20160629 070828 10.50 2.12 20160629 070829 9.88 2.13 20160629 070830 9.44 2.13 20160629 070831 9.47 2.14 20160629 070832 9.51 2.14 20160629 070833 9.55 2.15 20160629 070834 9.59 2.16 20160629 070835 9.62 2.17 20160629 070836 9.53 2.17 20160629 070837 9.35 2.19 20160629 070838 9.08 2.23 20160629 070839 8.98 2.26 20160629 070840 9.03 2.28 20160629 070841 8.94 2.30 20160629 070842 8.82 2.33 20160629 070843 8.69 2.37 20160629 070844 8.63 2.39 20160629 070845 8.62 2.39 20160629 070846 8.64 2.42 20160629 070847 8.73 2.46 20160629 070848 9.05 2.51 20160629 070849 9.24 2.55 20160629 070850 9.28 2.58 20160629 070851 9.06 2.59 20160629 070852 8.84 2.59 20160629 070853 8.72 2.60 20160629 070854 8.74 2.63 20160629 070855 8.76 2.68 20160629 070856 8.78 2.74 20160629 070857 8.80 2.78 20160629 070858 8.82 2.79 20160629 070859 8.84 2.79 20160629 070900 8.86 2.80 20160629 070901 9.27 2.80 20160629 070902 9.69 2.80 20160629 070903 9.97 2.79 20160629 070904 10.01 2.77 20160629 070905 9.91 2.76 20160629 070906 9.77 2.74 20160629 070907 9.61 2.73 20160629 070908 9.63 2.76 20160629 070909 9.90 2.79 20160629 070910 10.42 2.84 20160629 070911 10.08 2.83 20160629 070912 9.61 2.83 20160629 070913 9.24 2.84 20160629 070914 9.07 2.85 20160629 070915 9.47 2.84 20160629 070917 9.85 2.83 20160629 070918 10.23 2.84 20160629 070919 10.21 2.87 20160629 070920 10.21 2.89 20160629 070921 10.20 2.89 20160629 070922 10.20 2.89 20160629 070923 10.24 2.88 20160629 070924 10.31 2.85 20160629 070925 10.35 2.82 20160629 070926 10.30 2.81 20160629 070927 10.29 2.80 20160629 070928 10.29 2.79 20160629 070929 11.23 2.83 20160629 070930 12.06 2.87 20160629 070931 12.76 2.90 20160629 070932 12.97 2.92 20160629 070933 13.07 2.96 20160629 070934 13.30 2.99 20160629 070935 13.52 3.02 20160629 070936 13.52 3.04 20160629 070937 13.51 3.09 20160629 070938 13.37 3.12 20160629 070939 13.24 3.10 20160629 070940 13.26 3.08 20160629 070941 13.40 3.07 20160629 070942 13.61 3.08 20160629 070943 13.73 3.10 20160629 070944 13.74 3.13 20160629 070945 13.78 3.14 20160629 070946 14.14 3.12 20160629 070947 14.46 3.11 20160629 070948 14.69 3.11 20160629 070949 14.10 3.14 20160629 070950 13.65 3.15 20160629 070951 13.37 3.15 20160629 070952 13.28 3.13 20160629 070953 13.30 3.10 20160629 070954 13.19 3.07 20160629 070955 13.06 3.05 20160629 070956 12.99 3.02 20160629 070957 12.92 2.98 20160629 070958 12.85 2.95 20160629 070959 12.74 2.91 20160629 071000 12.61 2.87 20160629 071001 12.49 2.84 20160629 071002 12.37 2.80 20160629 071003 12.25 2.77 20160629 071004 12.10 2.75 20160629 071005 11.73 2.72 20160629 071007 10.96 2.66 20160629 071008 10.18 2.60 20160629 071009 9.42 2.53 20160629 071010 9.47 2.47 20160629 071011 9.75 2.45 20160629 071012 10.05 2.44 20160629 071013 10.33 2.44 20160629 071014 10.50 2.42 20160629 071015 10.88 2.39 20160629 071016 11.40 2.38 20160629 071017 11.67 2.39 20160629 071018 11.94 2.40 20160629 071019 12.21 2.41 20160629 071020 11.71 2.34 20160629 071021 11.38 2.24 20160629 071022 11.58 2.12 20160629 192843 7.67 0.31 20160629 192844 7.88 0.32 20160629 192845 8.08 0.32 20160629 192846 8.25 0.33 20160629 192847 8.38 0.34 20160629 192907 11.69 2.06 20160629 192909 11.58 2.09 20160629 192910 11.47 2.12 20160629 192911 11.36 2.13 20160629 192912 11.27 2.13 20160629 192913 11.16 2.13 20160629 192914 11.05 2.13 20160629 192915 10.92 2.13 20160629 192916 10.79 2.12 20160629 192917 10.66 2.12 20160629 192918 10.64 2.12 20160629 192919 10.64 2.13 20160629 192920 10.65 2.13 20160629 192921 10.65 2.13 20160629 192922 10.65 2.14 20160629 192923 10.64 2.14 20160629 192924 10.65 2.14 20160629 192925 10.63 2.14 20160629 192926 10.62 2.15 20160629 192927 10.60 2.15 20160629 192928 10.60 2.15 20160629 192929 10.61 2.15 20160629 192930 10.61 2.15 20160629 192931 10.61 2.15 20160629 192932 10.61 2.16 20160629 192933 10.61 2.15 20160629 192934 10.60 2.15 20160629 192935 10.60 2.15 20160629 192936 10.58 2.15 20160629 192937 10.57 2.15 20160629 192938 10.56 2.15 20160629 192939 10.55 2.15 20160629 192940 10.55 2.15 20160629 192941 10.55 2.15 20160629 192942 10.56 2.14 20160629 192943 10.58 2.14 20160629 192944 10.59 2.14 20160629 192945 10.59 2.14 20160629 192946 10.59 2.13 20160629 192947 10.59 2.13 20160629 192948 10.56 2.13 20160629 192949 10.51 2.12 20160629 192950 10.47 2.11 20160629 192951 10.43 2.11 20160629 192952 10.42 2.10 20160629 192953 10.41 2.09 20160629 192954 10.39 2.09 20160629 192955 10.35 2.08 20160629 192956 10.31 2.07 20160629 192957 10.27 2.06 20160629 193000 10.24 2.05 20160629 193001 10.23 2.04 20160629 193002 10.23 2.03 20160629 193003 10.22 2.02 20160629 193004 10.21 2.02 20160629 193005 10.20 2.01 20160629 193006 10.20 2.00 20160629 193007 10.20 1.99 20160629 193008 10.20 1.98 20160629 193009 10.17 1.97 20160629 193010 10.11 1.95 20160629 193011 10.06 1.94 20160629 193012 10.00 1.92 20160629 193013 9.94 1.91 20160629 193014 9.89 1.89 20160629 193015 9.82 1.88 20160629 193016 9.73 1.86 20160629 193017 9.64 1.84 20160629 193018 9.56 1.83 20160629 193019 9.49 1.81 20160629 193020 9.44 1.80 20160629 193021 9.39 1.79 20160629 193022 9.32 1.78 20160629 193023 9.28 1.76 20160629 193024 9.25 1.75 20160629 193025 9.21 1.73 20160629 193026 9.15 1.72 20160629 193027 9.09 1.71 20160629 193028 9.03 1.70 20160629 193029 8.97 1.69 20160629 193030 8.90 1.67 20160629 193031 8.82 1.66 20160629 193032 8.75 1.65 20160629 193033 8.69 1.64 20160629 193034 8.63 1.63 20160629 193035 8.57 1.62 20160629 193036 8.51 1.60 20160629 193037 8.45 1.59 20160629 193038 8.39 1.58 20160629 193039 8.33 1.57 20160629 193040 8.22 1.56 20160629 193041 8.13 1.55 20160629 193042 8.03 1.53 20160629 193043 7.94 1.52 20160629 193044 7.84 1.50 20160629 193045 7.75 1.49 20160629 193046 7.64 1.47 20160629 193047 7.52 1.46 20160629 193048 7.39 1.44 20160629 193049 7.29 1.43 20160629 193051 7.27 1.41 20160629 193052 7.24 1.40 20160629 193053 7.22 1.38 20160629 193054 7.20 1.37 20160629 193055 7.17 1.35 20160629 193056 7.15 1.33 20160629 193057 7.12 1.31 20160629 193058 7.08 1.28 20160629 193100 6.99 1.23 20160629 193101 6.60 1.14 20160629 193102 6.22 1.05 20160629 193103 5.85 0.94 20160629 193104 5.47 0.83 20160629 193105 5.08 0.71 20160629 193121 5.18 1.09 20160629 193122 5.31 1.11 20160629 193123 5.47 1.14 20160629 193124 5.62 1.17 20160629 193125 5.74 1.19 20160629 193126 5.84 1.21 20160629 193127 5.92 1.22 20160629 193128 5.98 1.24 20160629 193129 6.03 1.25 20160629 193130 6.07 1.26 20160629 193131 6.12 1.27 20160629 193132 6.18 1.28 20160629 193133 6.24 1.29 20160629 193134 6.30 1.30 20160629 193135 6.36 1.31 20160629 193136 6.43 1.32 20160629 193137 6.48 1.33 20160629 193138 6.54 1.34 20160629 193139 6.59 1.35 20160629 193140 6.65 1.35 20160629 193141 6.71 1.36 20160629 193142 6.75 1.36 20160629 193143 6.78 1.37 20160629 193144 6.80 1.37 20160629 193145 6.80 1.37 20160629 193146 6.81 1.38 20160629 193147 6.81 1.38 20160629 193148 6.82 1.38 20160629 193149 6.83 1.38 20160629 193150 6.84 1.38 20160629 193151 6.84 1.38 20160629 193152 6.86 1.38 20160629 193153 6.88 1.38 20160629 193154 6.91 1.38 20160629 193155 6.96 1.38 20160629 193156 7.02 1.38 20160629 193157 7.07 1.38 20160629 193158 7.10 1.38 20160629 193159 7.13 1.39 20160629 193200 7.16 1.39 20160629 193201 7.18 1.39 20160629 193202 7.18 1.39 20160629 193203 7.18 1.38 20160629 193204 7.19 1.38 20160629 193206 7.19 1.39 20160629 193207 7.19 1.39 20160629 193208 7.19 1.39 20160629 193209 7.20 1.39 20160629 193210 7.22 1.39 20160629 193211 7.24 1.39 20160629 193212 7.26 1.39 20160629 193213 7.25 1.39 20160629 193214 7.21 1.39 20160629 193215 7.18 1.39 20160629 193216 7.14 1.39 20160629 193217 7.11 1.39 20160629 193218 7.08 1.39 20160629 193219 7.05 1.39 20160629 193220 6.99 1.38 20160629 193221 6.95 1.38 20160629 193222 6.91 1.38 20160629 193223 6.91 1.38 20160629 193224 6.93 1.38 20160629 193225 6.96 1.37 20160629 193226 6.98 1.37 20160629 193227 6.98 1.37 20160629 193228 6.96 1.36 20160629 193229 6.94 1.36 20160629 193230 6.94 1.36 20160629 193231 6.94 1.35 20160629 193232 6.94 1.34 20160629 193233 6.93 1.34 20160629 193234 6.93 1.34 20160629 193235 6.94 1.33 20160629 193236 6.94 1.33 20160629 193237 6.92 1.32 20160629 193238 6.90 1.32 20160629 193239 6.88 1.31 20160629 193240 6.87 1.31 20160629 193241 6.88 1.30 20160629 193242 6.87 1.30 20160629 193243 6.86 1.29 20160629 193244 6.84 1.29 20160629 193245 6.82 1.28 20160629 193246 6.80 1.28 20160629 193247 6.79 1.27 20160629 193248 6.77 1.27 20160629 193249 6.75 1.26 20160629 193250 6.73 1.26 20160629 193251 6.72 1.26 20160629 193252 6.70 1.25 20160629 193253 6.69 1.25 20160629 193254 6.67 1.25 20160629 193255 6.65 1.24 20160629 193257 6.63 1.24 20160629 193258 6.61 1.23 20160629 193259 6.59 1.23 20160629 193300 6.56 1.22 20160629 193301 6.54 1.22 20160629 193302 6.52 1.22 20160629 193303 6.50 1.21 20160629 193304 6.49 1.21 20160629 193305 6.46 1.21 20160629 193306 6.42 1.20 20160629 193307 6.38 1.20 20160629 193308 6.33 1.20 20160629 193309 6.29 1.19 20160629 193310 6.25 1.19 20160629 193311 6.20 1.18 20160629 193312 6.17 1.18 20160629 193313 6.13 1.18 20160629 193314 6.09 1.17 20160629 193315 6.06 1.17 20160629 193316 6.03 1.17 20160629 193317 6.01 1.16 20160629 193318 5.98 1.16 20160629 193319 5.94 1.15 20160629 193320 5.90 1.15 20160629 193321 5.88 1.15 20160629 193322 5.86 1.14 20160629 193323 5.85 1.14 20160629 193324 5.84 1.14 20160629 193325 5.82 1.14 20160629 193326 5.79 1.13 20160629 193327 5.76 1.13 20160629 193328 5.73 1.13 20160629 193329 5.69 1.12 20160629 193330 5.66 1.12 20160629 193331 5.63 1.12 20160629 193332 5.59 1.11 20160629 193333 5.55 1.12 20160629 193334 5.51 1.12 20160629 193335 5.47 1.12 20160629 193336 5.43 1.12 20160629 193337 5.38 1.12 20160629 193338 5.35 1.11 20160629 193339 5.31 1.11 20160629 193340 5.27 1.11 20160629 193341 5.23 1.11 20160629 193342 5.19 1.11 20160629 193343 5.15 1.11 20160629 193344 5.11 1.11 20160629 193345 5.06 1.11 20160629 193346 5.01 1.11 20160629 193348 4.96 1.11 20160629 193349 4.91 1.11 20160629 193350 4.86 1.11 20160629 193351 4.83 1.10 20160629 193352 4.78 1.10 20160629 193353 4.72 1.10 20160629 193354 4.65 1.10 20160629 193355 4.60 1.10 20160629 193356 4.52 1.09 20160629 193357 4.44 1.09 20160629 193358 4.35 1.09 20160629 193359 4.25 1.09 20160629 193400 4.16 1.08 20160629 193401 4.08 1.08 20160629 193402 4.00 1.08 20160629 193403 3.94 1.08 20160629 193404 3.87 1.07 20160629 193405 3.80 1.07 20160629 193406 3.73 1.07 20160629 193407 3.66 1.07 20160629 193408 3.63 1.07 20160629 193409 3.60 1.07 20160629 193410 3.57 1.07 20160629 193411 3.52 1.07 20160629 193412 3.46 1.07 20160629 193413 3.41 1.07 20160629 193414 3.38 1.08 20160629 193415 3.36 1.08 20160629 193416 3.35 1.08 20160629 193417 3.33 1.08 20160629 193418 3.36 1.08 20160629 193419 3.39 1.08 20160629 193420 3.42 1.08 20160629 193421 3.47 1.09 20160629 193422 3.51 1.09 20160629 193423 3.56 1.09 20160629 193424 3.59 1.09 20160629 193425 3.61 1.10 20160629 193426 3.64 1.10 20160629 193427 3.66 1.10 20160629 193428 3.68 1.11 20160629 193429 3.71 1.11 20160629 193430 3.74 1.11 20160629 193431 3.77 1.11 20160629 193432 3.79 1.11 20160629 193433 3.82 1.12 20160629 193434 3.84 1.12 20160629 193435 3.88 1.12 20160629 193436 3.91 1.12 20160629 193438 3.94 1.12 20160629 193439 3.96 1.12 20160629 193440 4.00 1.13 20160629 193441 4.03 1.13 20160629 193442 4.06 1.13 20160629 193443 4.10 1.14 20160629 193444 4.14 1.14 20160629 193445 4.17 1.14 20160629 193446 4.21 1.14 20160629 193447 4.25 1.15 20160629 193448 4.29 1.15 20160629 193449 4.32 1.15 20160629 193450 4.36 1.16 20160629 193451 4.38 1.16 20160629 193452 4.42 1.16 20160629 193453 4.47 1.16 20160629 193454 4.51 1.17 20160629 193455 4.56 1.17 20160629 193456 4.63 1.17 20160629 193457 4.68 1.17 20160629 193458 4.74 1.18 20160629 193459 4.79 1.18 20160629 193500 4.83 1.18 20160629 193501 4.86 1.18 20160629 212411 4.74 0.39 20160629 212412 4.73 0.40 20160629 212416 4.46 0.40 20160629 212423 4.00 0.42 20160629 212424 3.97 0.43 20160629 212427 3.89 0.41 20160629 212431 3.74 0.41 20160629 212432 3.68 0.40 20160629 212437 3.37 0.39 20160629 212440 3.02 0.37 20160629 212441 2.88 0.36 20160629 212443 2.64 0.35 20160629 212445 2.38 0.35 20160629 212446 2.27 0.34 20160629 212455 1.41 0.27 20160629 212458 1.13 0.25 20160629 212502 0.83 0.24 20160629 212503 0.74 0.23 20160629 212504 0.63 0.23 20160629 212510 0.52 0.22 20160629 212512 0.56 0.22 20160629 212513 0.61 0.22 20160629 212514 0.66 0.22 20160629 212515 0.74 0.22 20160629 212517 0.83 0.22 20160629 212520 1.00 0.22 20160629 212522 1.19 0.22 20160629 212523 1.27 0.23 20160629 212525 1.39 0.23 20160629 212527 1.45 0.23 20160629 212529 1.55 0.23 20160629 212532 1.64 0.24 20160629 212533 1.65 0.24 20160629 212536 1.69 0.25 20160629 212540 1.78 0.25 20160629 212542 1.83 0.25 20160629 212543 1.86 0.25 20160629 212544 1.92 0.26 20160629 212545 1.97 0.26 20160629 212546 2.02 0.26 20160629 212547 2.07 0.26 20160629 212548 2.14 0.26 20160629 212552 2.48 0.28 20160629 212553 2.59 0.28 20160629 212556 2.98 0.30 20160629 212557 3.11 0.31 20160629 212558 3.20 0.32 20160629 212559 3.29 0.33 20160629 212600 3.39 0.34 20160629 212601 3.48 0.35 20160629 212603 3.69 0.37 20160629 212604 3.81 0.38 20160629 212605 3.92 0.39 20160629 212607 4.12 0.42 20160629 212609 4.32 0.45 20160629 212611 4.55 0.49 20160629 212612 4.63 0.50 20160629 212613 4.73 0.51 20160629 212614 4.81 0.52 20160629 212615 4.90 0.53 20160629 212618 5.09 0.54 20160629 212619 5.18 0.54 20160629 212620 5.26 0.55 20160629 212621 5.36 0.56 20160629 212623 5.50 0.57 20160629 212624 5.53 0.57 20160629 212625 5.54 0.57 20160629 212626 5.55 0.57 20160629 212627 5.57 0.57 20160629 212628 5.57 0.57 20160629 212629 5.57 0.57 20160629 212630 5.59 0.58 20160629 212631 5.60 0.58 20160629 212632 5.63 0.58 20160629 212633 5.65 0.58 20160629 212634 5.68 0.58 20160629 212635 5.71 0.59 20160629 212636 5.71 0.59 20160629 212637 5.70 0.59 20160629 212638 5.69 0.60 20160629 212639 5.67 0.60 20160629 212640 5.64 0.60 20160629 212641 5.60 0.60 20160629 212642 5.56 0.60 20160629 212643 5.50 0.59 20160629 212644 5.31 0.57 20160629 212645 5.15 0.56 20160629 212646 4.95 0.53 20160629 212647 4.76 0.51 20160629 212648 4.57 0.49 20160629 212649 4.38 0.47 20160629 212650 4.18 0.45 20160629 212651 3.97 0.43 20160629 212652 3.80 0.42 20160629 212653 3.60 0.40 20160629 212654 3.37 0.39 20160629 212655 3.18 0.38 20160629 212656 2.96 0.38 20160629 212657 2.78 0.37 20160629 212658 2.64 0.37 20160629 212659 2.47 0.38 20160629 212701 2.18 0.38 20160629 212703 1.92 0.39 20160629 212704 1.81 0.39 20160629 212710 1.28 0.35 20160629 212714 0.76 0.31 20160629 212716 0.70 0.28 20160629 212717 0.76 0.27 20160629 212719 0.92 0.25 20160629 212720 1.02 0.24 20160629 212721 1.14 0.23 20160629 212722 1.26 0.22 20160629 212723 1.33 0.21 20160629 212724 1.39 0.19 20160630 052849 2.04 1.32 20160630 052850 2.06 1.39 20160630 052851 2.08 1.44 20160630 052852 2.11 1.49 20160630 052853 2.16 1.55 20160630 052854 2.23 1.53 20160630 052855 2.33 1.52 20160630 052856 2.43 1.55 20160630 052857 2.50 1.58 20160630 052858 2.57 1.62 20160630 052859 2.63 1.64 20160630 052900 2.70 1.61 20160630 052901 2.77 1.57 20160630 052902 2.82 1.58 20160630 052903 2.88 1.64 20160630 052904 2.92 1.68 20160630 052905 2.96 1.65 20160630 052906 3.03 1.64 20160630 052907 3.10 1.66 20160630 052908 3.17 1.67 20160630 052909 3.18 1.63 20160630 052910 3.19 1.58 20160630 052911 3.22 1.54 20160630 052912 3.25 1.55 20160630 052913 3.29 1.55 20160630 052914 3.36 1.57 20160630 052915 3.42 1.59 20160630 052916 3.50 1.56 20160630 052917 3.59 1.51 20160630 052918 3.68 1.40 20160630 052919 3.75 1.43 20160630 052920 3.80 1.49 20160630 052921 3.86 1.53 20160630 052922 3.92 1.55 20160630 052923 3.96 1.55 20160630 052924 3.99 1.55 20160630 052926 4.03 1.54 20160630 052927 4.06 1.56 20160630 052928 4.10 1.61 20160630 052929 4.13 1.66 20160630 052930 4.16 1.73 20160630 052931 4.14 1.67 20160630 052932 4.13 1.63 20160630 052933 4.11 1.58 20160630 052934 4.09 1.55 20160630 052935 4.08 1.55 20160630 052936 4.05 1.55 20160630 052937 4.03 1.55 20160630 052938 4.01 1.56 20160630 052939 3.99 1.56 20160630 052940 3.98 1.55 20160630 052941 3.98 1.55 20160630 052942 4.05 1.55 20160630 052943 4.10 1.56 20160630 052944 4.18 1.56 20160630 052945 4.23 1.57 20160630 052946 4.27 1.59 20160630 052947 4.31 1.59 20160630 052948 4.36 1.57 20160630 052949 4.41 1.59 20160630 052950 4.47 1.58 20160630 052951 4.50 1.58 20160630 052952 4.55 1.59 20160630 052953 4.64 1.60 20160630 052954 4.72 1.61 20160630 052955 4.79 1.62 20160630 052956 4.88 1.68 20160630 052957 4.97 1.72 20160630 052958 5.04 1.72 20160630 052959 5.13 1.70 20160630 053000 5.22 1.72 20160630 053001 5.30 1.77 20160630 053002 5.40 1.83 20160630 053003 5.48 1.84 20160630 053004 5.55 1.85 20160630 053005 5.64 1.85 20160630 053006 5.73 1.86 20160630 053007 5.80 1.86 20160630 053008 5.91 1.87 20160630 053009 6.03 1.87 20160630 053010 6.14 1.85 20160630 053011 6.26 1.81 20160630 053012 6.38 1.77 20160630 053013 6.50 1.78 20160630 053014 6.48 1.81 20160630 053016 6.44 1.84 20160630 053018 6.38 1.90 20160630 053019 6.36 1.90 20160630 053020 6.33 1.91 20160630 053022 6.26 1.91 20160630 053023 6.21 1.91 20160630 053024 6.18 1.93 20160630 053025 6.11 1.96 20160630 053026 6.01 1.97 20160630 053027 5.91 1.95 20160630 053028 5.83 1.93 20160630 053029 5.75 1.97 20160630 053030 5.69 2.02 20160630 053031 5.63 2.02 20160630 053032 5.54 1.99 20160630 053033 5.41 1.95 20160630 053035 5.19 1.92 20160630 053036 5.10 1.95 20160630 053041 4.75 1.94 20160630 053042 4.76 1.95 20160630 053043 4.77 1.95 20160630 053044 4.80 1.97 20160630 053045 4.86 1.98 20160630 053046 5.01 1.99 20160630 053047 5.49 2.02 20160630 053048 5.89 2.04 20160630 053049 6.32 2.07 20160630 053050 6.78 2.08 20160630 053051 7.24 2.06 20160630 053209 3.52 0.79 20160630 053210 3.45 0.84 20160630 053211 3.39 0.91 20160630 053212 3.34 0.96 20160630 053213 3.28 0.94 20160630 053214 3.22 0.93 20160630 053215 3.16 0.95 20160630 053216 3.08 0.96 20160630 053217 3.00 0.96 20160630 053218 2.93 0.96 20160630 053219 2.86 0.96 20160630 053220 2.82 0.96 20160630 053221 2.78 0.95 20160630 053222 2.74 0.95 20160630 053223 2.69 0.95 20160630 053224 2.62 0.95 20160630 053225 2.55 0.97 20160630 053226 2.49 1.00 20160630 053227 2.45 1.02 20160630 053228 2.40 1.06 20160630 053229 2.34 1.09 20160630 053230 2.30 1.11 20160630 053231 2.29 1.12 20160630 053232 2.29 1.10 20160630 053233 2.29 1.07 20160630 053234 2.31 1.04 20160630 053235 2.33 1.02 20160630 053236 2.37 0.99 20160630 053237 2.39 0.97 20160630 053238 2.40 0.96 20160630 053239 2.41 0.96 20160630 053240 2.43 0.97 20160630 053241 2.43 1.00 20160630 053242 2.44 1.06 20160630 053243 2.45 1.13 20160630 053244 2.42 1.14 20160630 053245 2.38 1.13 20160630 053246 2.35 1.14 20160630 053248 2.33 1.15 20160630 053249 2.29 1.15 20160630 053250 2.25 1.15 20160630 053251 2.20 1.15 20160630 053252 2.19 1.16 20160630 053253 2.18 1.16 20160630 053254 2.18 1.16 20160630 053255 2.19 1.14 20160630 053256 2.24 1.13 20160630 053257 2.28 1.13 20160630 053437 7.03 1.22 20160630 053438 7.08 1.23 20160630 053439 7.13 1.23 20160630 053440 7.18 1.24 20160630 053441 7.23 1.25 20160630 053442 7.28 1.26 20160630 053443 7.33 1.28 20160630 053444 7.37 1.33 20160630 053445 7.41 1.39 20160630 053446 7.46 1.45 20160630 053447 7.50 1.44 20160630 053448 7.55 1.39 20160630 053449 7.60 1.34 20160630 053450 7.63 1.32 20160630 053451 7.65 1.32 20160630 053452 7.67 1.33 20160630 053453 7.69 1.34 20160630 053454 7.68 1.38 20160630 053455 7.67 1.42 20160630 053456 7.66 1.44 20160630 053457 7.67 1.45 20160630 053458 7.70 1.46 20160630 053459 7.73 1.50 20160630 053500 7.75 1.54 20160630 053501 7.77 1.54 20160630 053502 7.80 1.55 20160630 053503 7.82 1.55 20160630 053504 7.82 1.55 20160630 053505 7.82 1.56 20160630 053506 7.82 1.56 20160630 053507 7.81 1.56 20160630 053508 7.81 1.56 20160630 053509 7.81 1.54 20160630 053510 7.81 1.52 20160630 053511 7.84 1.49 20160630 053512 7.86 1.49 20160630 053513 7.88 1.51 20160630 053514 7.91 1.55 20160630 053515 7.94 1.57 20160630 053516 7.96 1.58 20160630 053517 7.98 1.56 20160630 053518 7.98 1.55 20160630 053520 8.00 1.56 20160630 053521 8.01 1.59 20160630 053522 8.01 1.59 20160630 053523 7.99 1.60 20160630 053524 7.98 1.60 20160630 053525 7.98 1.60 20160630 053526 7.98 1.58 20160630 053527 7.98 1.55 20160630 053528 7.98 1.51 20160630 053529 7.98 1.50 20160630 053530 7.98 1.52 20160630 053531 7.99 1.56 20160630 053532 7.97 1.60 20160630 053533 7.94 1.60 20160630 053534 7.91 1.60 20160630 053535 7.89 1.60 20160630 053536 7.89 1.60 20160630 053537 7.89 1.59 20160630 053538 7.89 1.59 20160630 053539 7.89 1.59 20160630 053540 7.89 1.59 20160630 053541 7.88 1.59 20160630 053542 7.86 1.59 20160630 053543 7.85 1.59 20160630 053544 7.83 1.59 20160630 053545 7.82 1.59 20160630 053546 7.81 1.60 20160630 053547 7.80 1.59 20160630 053548 7.79 1.58 20160630 053549 7.79 1.58 20160630 053550 7.78 1.58 20160630 053551 7.77 1.58 20160630 053552 7.77 1.59 20160630 053553 7.76 1.64 20160630 053554 7.76 1.69 20160630 053555 7.75 1.75 20160630 053556 7.74 1.71 20160630 053557 7.73 1.65 20160630 053558 7.71 1.59 20160630 053559 7.70 1.57 20160630 053600 7.67 1.56 20160630 053601 7.66 1.56 20160630 053602 7.64 1.56 20160630 053603 7.62 1.56 20160630 053604 7.61 1.56 20160630 053605 7.60 1.56 20160630 053606 7.58 1.56 20160630 053607 7.56 1.56 20160630 053608 7.55 1.56 20160630 053609 7.53 1.56 20160630 053611 7.51 1.56 20160630 053612 7.50 1.56 20160630 053613 7.49 1.56 20160630 053614 7.48 1.56 20160630 053615 7.48 1.57 20160630 053616 7.49 1.57 20160630 053617 7.51 1.55 20160630 053618 7.52 1.50 20160630 053619 7.52 1.45 20160630 053620 7.52 1.41 20160630 053621 7.55 1.41 20160630 053622 7.58 1.41 20160630 053623 7.60 1.42 20160630 053624 7.61 1.44 20160630 053625 7.62 1.48 20160630 053626 7.65 1.54 20160630 053627 7.68 1.56 20160630 053628 7.72 1.54 20160630 053629 7.76 1.49 20160630 053630 7.80 1.45 20160630 053631 7.81 1.46 20160630 053632 7.82 1.46 20160630 053633 7.83 1.47 20160630 053634 7.85 1.50 20160630 053635 7.89 1.55 20160630 053636 7.93 1.62 20160630 053637 7.97 1.65 20160630 053638 8.01 1.60 20160630 053639 8.05 1.58 20160630 053640 8.09 1.59 20160630 053641 8.12 1.61 20160630 053642 8.16 1.60 20160630 053643 8.19 1.57 20160630 053644 8.22 1.57 20160630 053645 8.24 1.61 20160630 053646 8.27 1.65 20160630 053647 8.30 1.66 20160630 053648 8.31 1.62 20160630 053649 8.32 1.58 20160630 053650 8.32 1.56 20160630 053651 8.34 1.56 20160630 053652 8.37 1.57 20160630 053653 8.40 1.57 20160630 053654 8.43 1.58 20160630 053655 8.47 1.58 20160630 053656 8.50 1.58 20160630 053657 8.54 1.59 20160630 053658 8.54 1.59 20160630 053659 8.54 1.59 20160630 053701 8.54 1.60 20160630 053702 8.56 1.60 20160630 053703 8.58 1.60 20160630 053704 8.60 1.60 20160630 053705 8.61 1.61 20160630 053706 8.60 1.61 20160630 053707 8.59 1.62 20160630 053708 8.57 1.62 20160630 053709 8.58 1.62 20160630 053710 8.60 1.63 20160630 053711 8.61 1.63 20160630 053712 8.63 1.64 20160630 053713 8.66 1.65 20160630 053714 8.68 1.65 20160630 053715 8.69 1.66 20160630 053716 8.70 1.66 20160630 053717 8.72 1.67 20160630 053718 8.75 1.68 20160630 053719 8.76 1.68 20160630 053720 8.76 1.68 20160630 053721 8.77 1.69 20160630 053722 8.77 1.70 20160630 053723 8.78 1.71 20160630 053724 8.78 1.72 20160630 053725 8.79 1.72 20160630 053726 8.82 1.68 20160630 053727 8.85 1.63 20160630 053728 8.90 1.61 20160630 053729 8.92 1.65 20160630 053730 8.94 1.71 20160630 053731 8.95 1.76 20160630 053732 8.97 1.78 20160630 053733 9.01 1.79 20160630 053734 9.05 1.80 20160630 053735 9.09 1.82 20160630 053736 9.12 1.82 20160630 053737 9.15 1.81 20160630 053738 9.19 1.79 20160630 053739 9.24 1.78 20160630 053740 9.28 1.81 20160630 053741 9.32 1.84 20160630 053742 9.36 1.87 20160630 053743 9.40 1.88 20160630 053744 9.44 1.89 20160630 053745 9.48 1.87 20160630 053746 9.45 1.86 20160630 053747 9.40 1.87 20160630 053748 9.35 1.88 20160630 053749 9.31 1.90 20160630 053750 9.26 1.89 20160630 053752 9.22 1.89 20160630 053753 9.17 1.89 20160630 053754 9.12 1.88 20160630 053755 9.07 1.88 20160630 053756 9.02 1.88 20160630 053757 8.99 1.87 20160630 053758 8.97 1.87 20160630 053759 8.97 1.87 20160630 053800 8.96 1.87 20160630 053801 8.93 1.86 20160630 053802 8.90 1.86 20160630 053803 8.87 1.86 20160630 053804 8.86 1.87 20160630 053805 8.85 1.89 20160630 053806 8.84 1.92 20160630 053807 8.78 1.92 20160630 053808 8.71 1.88 20160630 053809 8.63 1.84 20160630 053810 8.55 1.80 20160630 053811 8.45 1.79 20160630 053812 8.37 1.78 20160630 053813 8.26 1.76 20160630 053814 8.17 1.77 20160630 053815 8.08 1.79 20160630 053816 7.99 1.82 20160630 053817 7.92 1.82 20160630 053818 7.86 1.78 20160630 053819 7.78 1.72 20160630 053820 7.71 1.65 20160630 053821 7.65 1.60 20160630 053823 7.52 1.53 20160630 053824 7.43 1.51 20160630 053825 7.34 1.47 20160630 053826 7.25 1.42 20160630 053827 7.19 1.39 20160630 053828 7.16 1.39 20160630 053829 7.12 1.40 20160630 053830 7.07 1.41 20160630 053831 7.01 1.40 20160630 053832 6.95 1.37 20160630 053834 6.85 1.29 20160630 053835 6.79 1.23 20160630 053836 6.73 1.15 20160630 053837 6.70 1.13 20160630 053838 6.69 1.12 20160630 053839 6.68 1.10 20160630 053840 6.65 1.09 20160630 053842 6.61 1.11 20160630 053843 6.57 1.11 20160630 053844 6.53 1.10 20160630 053845 6.49 1.06 20160630 053846 6.45 1.04 20160630 053847 6.42 1.03 20160630 053848 6.39 1.04 20160630 053849 6.36 1.06 20160630 053850 6.33 1.08 20160630 053851 6.30 1.07 20160630 053852 6.28 1.05 20160630 053853 6.26 1.02 20160630 053854 6.22 0.99 20160630 053855 6.21 1.04 20160630 053856 6.21 1.14 20160630 053857 6.21 1.21 20160630 053858 6.20 1.22 20160630 053859 6.17 1.17 20160630 053900 6.14 1.13 20160630 053901 6.11 1.10 20160630 053902 6.08 1.16 20160630 053903 6.05 1.21 20160630 053904 6.02 1.24 20160630 053905 6.02 1.23 20160630 053906 6.02 1.23 20160630 053907 6.02 1.23 20160630 053908 6.00 1.25 20160630 053909 5.97 1.27 20160630 053910 5.94 1.27 20160630 053911 5.91 1.26 20160630 053912 5.88 1.29 20160630 053913 5.86 1.32 20160630 053914 5.85 1.35 20160630 053915 5.83 1.35 20160630 053916 5.81 1.35 20160630 053917 5.80 1.37 20160630 053918 5.78 1.38 20160630 053919 5.74 1.37 20160630 053920 5.70 1.37 20160630 053921 5.65 1.37 20160630 053922 5.63 1.41 20160630 053923 5.61 1.44 20160630 053924 5.58 1.48 20160630 053925 5.57 1.47 20160630 053926 5.55 1.44 20160630 053927 5.53 1.42 20160630 053928 5.51 1.39 20160630 053929 5.49 1.36 20160630 053930 5.46 1.34 20160630 053931 5.44 1.34 20160630 053933 5.42 1.34 20160630 053934 5.41 1.34 20160630 053935 5.41 1.34 20160630 053936 5.41 1.33 20160630 053937 5.40 1.33 20160630 053938 5.38 1.33 20160630 053939 5.37 1.33 20160630 053940 5.35 1.33 20160630 053941 5.34 1.32 20160630 053942 5.32 1.32 20160630 053943 5.31 1.32 20160630 053944 5.30 1.32 20160630 053945 5.29 1.32 20160630 053946 5.29 1.33 20160630 053947 5.28 1.37 20160630 053948 5.28 1.43 20160630 053949 5.27 1.49 20160630 053950 5.26 1.48 20160630 053951 5.25 1.45 20160630 053952 5.23 1.43 20160630 053953 5.21 1.39 20160630 053954 5.19 1.34 20160630 053955 5.16 1.31 20160630 053956 5.14 1.32 20160630 053957 5.12 1.37 20160630 053958 5.09 1.43 20160630 053959 5.08 1.45 20160630 054000 5.10 1.39 20160630 054001 5.11 1.34 20160630 054002 5.12 1.29 20160630 054003 5.12 1.31 20160630 054004 5.11 1.32 20160630 054005 5.10 1.33 20160630 054006 5.08 1.32 20160630 054007 5.08 1.30 20160630 054008 5.06 1.28 20160630 054009 5.04 1.28 20160630 054010 5.03 1.30 20160630 054011 5.02 1.32 20160630 054012 5.01 1.35 20160630 054013 5.00 1.40 20160630 054014 4.99 1.43 20160630 054015 4.98 1.44 20160630 054016 4.95 1.42 20160630 072535 2.50 0.21 20160630 072536 2.27 0.18 20160630 072539 1.82 0.29 20160630 072540 1.72 0.30 20160630 072544 1.68 0.39 20160630 072547 1.76 0.36 20160630 072549 1.86 0.33 20160630 072550 1.90 0.34 20160630 072553 1.78 0.33 20160630 072554 1.63 0.32 20160630 072555 1.50 0.31 20160630 072557 1.15 0.31 20160630 072559 0.97 0.28 20160630 072600 0.95 0.23 20160630 072601 0.95 0.19 20160630 072604 1.45 0.12 20160630 072605 1.69 0.07 20160630 072606 1.90 0.09 20160630 072609 2.64 0.26 20160630 072610 2.84 0.27 20160630 072611 3.08 0.29 20160630 072612 3.34 0.30 20160630 072613 3.50 0.32 20160630 072614 3.60 0.34 20160630 072615 3.76 0.35 20160630 072618 4.17 0.49 20160630 072619 4.35 0.56 20160630 072620 4.53 0.60 20160630 072622 4.94 0.60 20160630 072625 5.30 0.61 20160630 072627 5.91 0.73 20160630 072630 6.79 0.66 20160630 072631 7.10 0.71 20160630 072633 7.72 0.83 20160630 072634 8.00 0.87 20160630 072635 7.83 0.85 20160630 072636 7.63 0.82 20160630 072637 7.43 0.80 20160630 072638 7.24 0.75 20160630 072643 6.48 0.57 20160630 072645 6.23 0.59 20160630 072646 6.10 0.58 20160630 072649 5.76 0.46 20160630 072650 5.65 0.45 20160630 072651 5.53 0.43 20160630 072653 5.25 0.41 20160630 072654 5.12 0.40 20160630 072655 5.04 0.39 20160630 072701 4.76 0.50 20160630 072703 4.66 0.49 20160630 072706 4.50 0.48 20160630 072707 4.44 0.47 20160630 072710 4.29 0.45 20160630 072712 4.18 0.46 20160630 072715 4.11 0.46 20160630 072716 4.07 0.46 20160630 072721 3.92 0.44 20160630 072722 3.89 0.41 20160630 072723 3.86 0.38 20160630 072724 3.84 0.37 20160630 072725 3.81 0.39 20160630 072729 3.71 0.35 20160630 072730 3.70 0.37 20160630 072731 3.70 0.38 20160630 072732 3.70 0.37 20160630 072733 3.70 0.34 20160630 072735 3.65 0.40 20160630 072737 3.61 0.42 20160630 072738 3.62 0.41 20160630 072739 3.62 0.39 20160630 072740 3.63 0.41 20160630 072741 3.63 0.43 20160630 072746 3.61 0.49 20160630 072747 3.62 0.51 20160630 072751 3.70 0.44 20160630 072754 3.72 0.46 20160630 072759 3.61 0.43 20160630 072803 3.28 0.25 20160630 072807 2.95 0.20 20160630 072810 2.61 0.18 20160630 072812 2.43 0.25 20160630 072813 2.34 0.38 20160630 072814 2.27 0.57 20160630 072903 4.52 0.73 20160630 072904 4.64 0.74 20160630 072905 4.75 0.75 20160630 072906 4.85 0.74 20160630 072907 4.93 0.77 20160630 072908 5.00 0.81 20160630 072909 5.08 0.86 20160630 072910 5.15 0.90 20160630 072911 5.22 0.93 20160630 072912 5.28 0.93 20160630 072913 5.34 0.94 20160630 072914 5.38 0.91 20160630 072915 5.43 0.87 20160630 072916 5.48 0.83 20160630 072917 5.55 0.82 20160630 072918 5.63 0.82 20160630 072919 5.71 0.83 20160630 072920 5.77 0.84 20160630 072921 5.82 0.85 20160630 072922 5.87 0.85 20160630 072923 5.92 0.86 20160630 072924 5.98 0.87 20160630 072925 6.03 0.87 20160630 072926 6.09 0.88 20160630 072927 6.15 0.89 20160630 072928 6.21 0.91 20160630 072929 6.28 0.93 20160630 072930 6.35 0.96 20160630 072931 6.45 0.99 20160630 072932 6.56 1.00 20160630 072933 6.66 0.99 20160630 072934 6.76 1.01 20160630 072935 6.87 1.05 20160630 072936 6.97 1.10 20160630 072937 7.08 1.13 20160630 072938 7.18 1.14 20160630 072939 7.29 1.15 20160630 072941 7.38 1.16 20160630 072942 7.44 1.17 20160630 072943 7.51 1.17 20160630 072944 7.58 1.18 20160630 072945 7.64 1.18 20160630 072946 7.65 1.18 20160630 072947 7.67 1.19 20160630 072948 7.69 1.19 20160630 072949 7.72 1.19 20160630 072950 7.76 1.18 20160630 072951 7.80 1.18 20160630 072952 7.80 1.16 20160630 072953 7.80 1.14 20160630 072954 7.80 1.13 20160630 072955 7.77 1.13 20160630 072956 7.75 1.15 20160630 072957 7.74 1.17 20160630 072958 7.73 1.15 20160630 072959 7.72 1.07 20160630 073000 7.71 0.99 20160630 073001 7.69 0.92 20160630 073002 7.43 0.91 20160630 073003 7.18 0.90 20160630 073004 6.93 0.90 20160630 073005 6.68 0.87 20160630 073006 6.43 0.84 20160630 073007 6.18 0.81 20160630 073008 5.93 0.74 20160630 073009 5.69 0.61 20160630 194930 6.58 1.25 20160630 194933 5.03 1.46 20160630 194934 4.31 1.50 20160630 194935 3.49 1.54 20160630 194936 2.62 1.58 20160630 194937 1.69 1.61 20160630 194938 0.77 1.64 20160630 194939 0.50 1.67 20160630 194940 1.25 1.70 20160630 194941 1.94 1.73 20160630 194942 2.63 1.76 20160630 194943 3.31 1.78 20160630 194944 3.98 1.82 20160630 194945 4.62 1.85 20160630 194946 5.27 1.88 20160630 194947 5.93 1.91 20160630 194948 6.59 1.94 20160630 194949 7.24 1.98 20160630 194951 7.77 2.01 20160630 194952 7.88 2.03 20160630 194953 7.97 2.05 20160630 194954 8.07 2.07 20160630 194955 8.17 2.09 20160630 194956 8.26 2.12 20160630 194957 8.35 2.14 20160630 194958 8.44 2.16 20160630 194959 8.53 2.19 20160630 195000 8.61 2.21 20160630 195001 8.69 2.23 20160630 195002 8.78 2.26 20160630 195003 8.87 2.28 20160630 195004 8.96 2.31 20160630 195005 9.06 2.33 20160630 195006 9.15 2.36 20160630 195007 9.24 2.38 20160630 195008 9.35 2.40 20160630 195009 9.46 2.43 20160630 195010 9.59 2.45 20160630 195011 9.71 2.48 20160630 195012 9.80 2.50 20160630 195013 9.89 2.52 20160630 195014 9.99 2.54 20160630 195015 10.09 2.56 20160630 195016 10.20 2.58 20160630 195017 10.30 2.60 20160630 195018 10.41 2.62 20160630 195019 10.50 2.64 20160630 195020 10.59 2.65 20160630 195021 10.68 2.67 20160630 195022 10.73 2.68 20160630 195023 10.78 2.69 20160630 195024 10.82 2.70 20160630 195025 10.85 2.71 20160630 195026 10.88 2.72 20160630 195027 10.92 2.73 20160630 195028 10.96 2.73 20160630 195029 10.98 2.74 20160630 195030 10.98 2.75 20160630 195031 10.98 2.75 20160630 195032 10.94 2.75 20160630 195033 10.90 2.76 20160630 195034 10.86 2.76 20160630 195035 10.84 2.76 20160630 195036 10.83 2.77 20160630 195037 10.82 2.77 20160630 195038 10.80 2.77 20160630 195039 10.79 2.78 20160630 195040 10.78 2.78 20160630 195042 10.77 2.79 20160630 195043 10.79 2.79 20160630 195044 10.80 2.80 20160630 195045 10.82 2.81 20160630 195046 10.84 2.82 20160630 195047 10.86 2.82 20160630 195048 10.88 2.83 20160630 195049 10.90 2.83 20160630 195050 10.92 2.83 20160630 195051 10.94 2.84 20160630 195052 10.94 2.84 20160630 195053 10.96 2.84 20160630 195054 10.96 2.84 20160630 195055 10.96 2.85 20160630 195056 10.94 2.85 20160630 195057 10.93 2.85 20160630 195058 10.94 2.85 20160630 195059 10.95 2.85 20160630 195100 10.95 2.85 20160630 195101 10.96 2.85 20160630 195102 10.97 2.85 20160630 195103 10.97 2.85 20160630 195104 10.97 2.85 20160630 195105 10.97 2.85 20160630 195106 10.98 2.84 20160630 195107 11.00 2.84 20160630 195108 11.01 2.84 20160630 195109 11.02 2.84 20160630 195110 11.03 2.84 20160630 195111 11.03 2.83 20160630 195112 11.04 2.83 20160630 195113 11.01 2.82 20160630 195114 10.97 2.82 20160630 195115 10.94 2.81 20160630 195116 10.91 2.81 20160630 195117 10.89 2.80 20160630 195118 10.86 2.79 20160630 195119 10.84 2.78 20160630 195120 10.82 2.77 20160630 195121 10.80 2.76 20160630 195122 10.76 2.76 20160630 195123 10.76 2.75 20160630 195124 10.76 2.75 20160630 195125 10.76 2.74 20160630 195126 10.75 2.73 20160630 195127 10.74 2.73 20160630 195128 10.72 2.72 20160630 195129 10.70 2.72 20160630 195130 10.69 2.71 20160630 195132 10.68 2.70 20160630 195133 10.68 2.69 20160630 195134 10.69 2.68 20160630 195135 10.69 2.68 20160630 195136 10.70 2.67 20160630 195137 10.70 2.66 20160630 195138 10.68 2.65 20160630 195139 10.66 2.64 20160630 195140 10.63 2.63 20160630 195141 10.62 2.62 20160630 195142 10.62 2.61 20160630 195143 10.62 2.60 20160630 195144 10.61 2.59 20160630 195145 10.57 2.58 20160630 195146 10.54 2.57 20160630 195147 10.52 2.56 20160630 195148 10.52 2.55 20160630 195149 10.52 2.54 20160630 195150 10.51 2.54 20160630 195151 10.48 2.53 20160630 195152 10.45 2.52 20160630 195153 10.43 2.51 20160630 195154 10.40 2.50 20160630 195155 10.38 2.49 20160630 195156 10.35 2.47 20160630 195157 10.32 2.46 20160630 195158 10.29 2.45 20160630 195159 10.27 2.44 20160630 195200 10.24 2.43 20160630 195201 10.22 2.42 20160630 195202 10.19 2.41 20160630 195203 10.17 2.40 20160630 195204 10.15 2.38 20160630 195205 10.12 2.37 20160630 195206 10.09 2.35 20160630 195207 10.06 2.34 20160630 195208 10.02 2.31 20160630 195209 9.99 2.29 20160630 195210 9.95 2.27 20160630 195212 9.88 2.07 20160630 195213 9.85 2.00 20160630 195214 9.82 2.04 20160630 195215 9.83 2.17 20160630 195216 9.84 2.25 20160630 195217 9.85 2.32 20160630 195218 9.86 2.30 20160630 195219 9.87 2.27 20160630 195220 9.88 2.25 20160630 195221 9.90 2.22 20160630 195223 9.93 2.19 20160630 195224 9.98 2.16 20160630 195225 9.88 2.12 20160630 195226 9.19 2.00 20160630 195227 8.50 1.87 20160630 195228 7.83 1.73 20160630 195229 7.13 1.52 20160630 195230 6.45 1.31 20160630 195231 5.82 1.08 20160630 195246 6.21 0.74 20160630 195247 6.26 0.79 20160630 195248 6.31 0.83 20160630 195249 6.29 0.88 20160630 195250 6.22 0.94 20160630 195251 6.13 1.00 20160630 195252 6.01 1.06 20160630 195253 5.89 1.09 20160630 195254 5.75 1.13 20160630 195255 5.60 1.16 20160630 195256 5.41 1.19 20160630 195257 5.22 1.21 20160630 195258 5.05 1.23 20160630 195259 4.91 1.24 20160630 195300 4.80 1.25 20160630 195301 4.71 1.25 20160630 195302 4.65 1.26 20160630 195303 4.56 1.26 20160630 195304 4.50 1.26 20160630 195305 4.46 1.25 20160630 195306 4.27 1.24 20160630 195307 3.97 1.22 20160630 195308 3.68 1.20 20160630 195309 3.37 1.18 20160630 195310 3.06 1.16 20160630 195311 2.76 1.15 20160630 195312 2.48 1.13 20160630 195344 4.50 0.69 20160630 195345 4.81 0.72 20160630 195346 5.14 0.74 20160630 195347 5.41 0.77 20160630 195348 5.47 0.77 20160630 195349 5.55 0.78 20160630 195350 5.62 0.79 20160630 195351 5.66 0.78 20160630 195352 5.69 0.77 20160630 195353 5.71 0.75 20160630 195354 5.74 0.74 20160630 195355 5.78 0.73 20160630 195356 5.84 0.72 20160630 195357 5.89 0.71 20160630 195358 5.95 0.61 20160630 195359 6.01 0.49 20160630 195400 6.06 0.35 20160630 195401 6.13 0.31 20160630 195403 6.21 0.34 20160630 195404 6.31 0.45 20160630 195405 6.40 0.54 20160630 195406 6.45 0.65 20160630 195407 6.52 0.75 20160630 195408 6.59 0.83 20160630 195409 6.62 0.85 20160630 195410 6.64 0.87 20160630 195411 6.68 0.88 20160630 195412 6.71 0.88 20160630 195413 6.76 0.87 20160630 195414 6.80 0.86 20160630 195415 6.84 0.85 20160630 195416 6.86 0.82 20160630 195417 6.86 0.81 20160630 195418 6.86 0.80 20160630 195419 6.88 0.78 20160630 195420 6.91 0.74 20160630 195421 6.92 0.70 20160630 195422 6.92 0.63 20160630 195431 6.82 0.85 20160630 195432 6.81 0.92 20160630 195433 6.82 0.96 20160630 195436 6.83 1.02 20160630 195437 6.83 1.00 20160630 195438 6.82 0.96 20160630 195439 6.80 0.96 20160630 195440 6.79 0.98 20160630 195441 6.76 1.02 20160630 195442 6.75 1.07 20160630 195443 6.76 1.09 20160630 195444 6.77 1.10 20160630 195445 6.78 1.12 20160630 195446 6.78 1.14 20160630 195447 6.77 1.16 20160630 195448 6.75 1.17 20160630 195449 6.74 1.19 20160630 195450 6.77 1.20 20160630 195451 6.79 1.21 20160630 195452 6.80 1.22 20160630 195454 6.81 1.22 20160630 195455 6.80 1.23 20160630 195456 6.80 1.23 20160630 195457 6.80 1.23 20160630 195458 6.81 1.23 20160630 195459 6.81 1.23 20160630 195500 6.80 1.22 20160630 195501 6.80 1.22 20160630 195502 6.80 1.22 20160630 195503 6.80 1.22 20160630 195504 6.79 1.22 20160630 195505 6.79 1.22 20160630 195506 6.78 1.21 20160630 195507 6.76 1.21 20160630 195508 6.74 1.21 20160630 195509 6.72 1.21 20160630 195510 6.69 1.21 20160630 195511 6.67 1.21 20160630 195512 6.68 1.20 20160630 195513 6.69 1.20 20160630 195514 6.69 1.20 20160630 195515 6.70 1.20 20160630 195516 6.70 1.19 20160630 195517 6.71 1.19 20160630 195518 6.70 1.19 20160630 195519 6.68 1.19 20160630 195520 6.65 1.19 20160630 195521 6.62 1.19 20160630 195522 6.60 1.19 20160630 195523 6.59 1.18 20160630 195524 6.59 1.18 20160630 195525 6.57 1.18 20160630 195526 6.55 1.17 20160630 195527 6.53 1.17 20160630 195528 6.53 1.17 20160630 195529 6.52 1.17 20160630 195530 6.50 1.16 20160630 195531 6.48 1.16 20160630 195532 6.46 1.16 20160630 195533 6.44 1.15 20160630 195534 6.42 1.15 20160630 195535 6.38 1.15 20160630 195536 6.32 1.14 20160630 195537 6.28 1.14 20160630 195538 6.23 1.14 20160630 195539 6.19 1.13 20160630 195540 6.15 1.13 20160630 195541 6.11 1.12 20160630 195542 6.06 1.12 20160630 195544 6.01 1.11 20160630 195545 5.96 1.11 20160630 195546 5.92 1.10 20160630 195547 5.89 1.10 20160630 195548 5.86 1.09 20160630 195549 5.82 1.09 20160630 195551 5.74 1.08 20160630 195552 5.70 1.08 20160630 195553 5.67 1.08 20160630 195554 5.65 1.08 20160630 195555 5.64 1.07 20160630 195558 5.64 1.06 20160630 195559 5.64 1.06 20160630 195600 5.63 1.06 20160630 195601 5.63 1.06 20160630 195602 5.61 1.05 20160630 195603 5.59 1.05 20160630 195604 5.59 1.05 20160630 195605 5.60 1.05 20160630 195606 5.61 1.05 20160630 195607 5.61 1.05 20160630 195608 5.62 1.05 20160630 195609 5.63 1.04 20160630 195610 5.62 1.04 20160630 195611 5.62 1.04 20160630 195612 5.61 1.04 20160630 195613 5.61 1.04 20160630 195614 5.60 1.04 20160630 195615 5.60 1.05 20160630 195616 5.60 1.05 20160630 195617 5.59 1.05 20160630 195618 5.58 1.04 20160630 195619 5.58 1.04 20160630 195620 5.58 1.03 20160630 195621 5.57 1.03 20160630 195622 5.57 1.03 20160630 195623 5.56 1.03 20160630 195624 5.57 1.03 20160630 195625 5.57 1.03 20160630 195626 5.58 1.03 20160630 195627 5.58 1.03 20160630 195628 5.56 1.03 20160630 195629 5.54 1.03 20160630 195630 5.51 1.03 20160630 195631 5.51 1.03 20160630 195632 5.52 1.03 20160630 195633 5.53 1.03 20160630 195635 5.54 1.02 20160630 195636 5.52 1.02 20160630 195637 5.50 1.02 20160630 195638 5.50 1.02 20160630 195639 5.52 1.02 20160630 195640 5.54 1.02 20160630 195641 5.55 1.02 20160630 195642 5.55 1.02 20160630 195643 5.54 1.03 20160630 195644 5.53 1.03 20160630 195645 5.52 1.03 20160630 195646 5.53 1.03 20160630 195647 5.55 1.03 20160630 195648 5.58 1.03 20160630 195649 5.60 1.04 20160630 195650 5.63 1.04 20160630 195651 5.64 1.04 20160630 195652 5.68 1.05 20160630 195653 5.71 1.05 20160630 195654 5.75 1.06 20160630 195655 5.78 1.06 20160630 195656 5.82 1.07 20160630 195657 5.85 1.08 20160630 195658 5.89 1.09 20160630 195659 5.94 1.10 20160630 195700 5.99 1.10 20160630 195701 6.05 1.11 20160630 195702 6.07 1.11 20160630 195703 6.10 1.11 20160630 195704 6.14 1.12 20160630 195705 6.16 1.12 20160630 195706 6.20 1.13 20160630 195707 6.24 1.13 20160630 195708 6.32 1.14 20160630 195709 6.38 1.15 20160630 195710 6.43 1.16 20160630 195711 6.47 1.16 20160630 195712 6.50 1.17 20160630 195713 6.54 1.18 20160630 195714 6.61 1.19 20160630 195715 6.69 1.20 20160630 195716 6.77 1.21 20160630 195717 6.75 1.22 20160630 195718 6.73 1.22 20160630 195719 6.69 1.23 20160630 195720 6.67 1.24 20160630 195721 6.64 1.24 20160630 195722 6.61 1.25 20160630 195723 6.58 1.25 20160630 195724 6.54 1.25 20160630 195726 6.49 1.25 20160630 195727 6.45 1.26 20160630 195728 6.42 1.26 20160630 195729 6.46 1.26 20160630 195730 6.52 1.27 20160630 195731 6.57 1.28 20160630 195732 6.57 1.28 20160630 195733 6.59 1.29 20160630 195734 6.60 1.29 20160630 195735 6.61 1.30 20160630 195736 6.65 1.30 20160630 195738 6.64 1.31 20160630 195739 6.47 1.31 20160630 195740 6.23 1.31 20160630 195741 6.00 1.31 20160630 195742 5.79 1.30 20160630 195743 5.60 1.30 20160630 195744 5.38 1.30 20160630 195745 5.17 1.29 20160630 195746 4.94 1.29 20160630 195747 4.75 1.28 20160630 195748 4.54 1.28 20160630 195749 4.48 1.27 20160630 195750 4.69 1.27 20160630 195751 4.90 1.27 20160630 195752 5.06 1.27 20160630 195753 5.27 1.27 20160630 195754 5.48 1.27 20160630 195755 5.69 1.27 20160630 195756 5.83 1.27 20160630 195757 6.01 1.28 20160630 195758 6.18 1.28 20160630 195759 6.36 1.28 20160630 195800 6.48 1.29 20160630 195801 6.64 1.30 20160630 195802 6.83 1.31 20160630 195803 7.04 1.32 20160630 195804 7.26 1.33 20160630 195805 7.45 1.34 20160630 195806 7.70 1.35 20160630 195807 7.93 1.37 20160630 195808 8.12 1.39 20160630 195809 8.24 1.40 20160630 195810 8.26 1.42 20160630 195811 8.10 1.42 20160630 195812 7.98 1.42 20160630 195813 7.90 1.43 20160630 195814 7.80 1.43 20160630 195816 7.72 1.42 20160630 195817 7.66 1.42 20160630 195818 7.64 1.42 20160630 195819 7.64 1.42 20160630 195820 7.67 1.42 20160630 195821 7.73 1.43 20160630 195822 7.46 1.42 20160630 195823 7.05 1.40 20160630 195824 6.67 1.39 20160630 195825 6.28 1.39 20160630 195826 5.98 1.38 20160630 195827 5.63 1.37 20160630 195828 5.30 1.36 20160630 195829 4.95 1.34 20160630 195830 4.73 1.34 20160630 195831 4.43 1.33 20160630 195832 4.26 1.32 20160630 195833 4.21 1.32 20160630 195834 4.19 1.31 20160630 195835 4.11 1.31 20160630 195836 3.96 1.31 20160630 195837 3.87 1.31 20160630 195838 3.70 1.31 20160630 195839 3.50 1.31 20160630 195840 3.28 1.30 20160630 195841 3.09 1.31 20160630 195842 2.83 1.30 20160630 195843 2.90 1.31 20160630 195844 3.08 1.31 20160630 195845 3.22 1.31 20160630 195846 3.39 1.31 20160630 195847 3.54 1.32 20160630 195848 3.68 1.32 20160630 195849 3.79 1.32 20160630 195850 3.94 1.33 20160630 195851 4.08 1.33 20160630 195852 4.19 1.34 20160630 195853 4.30 1.34 20160630 195854 4.35 1.35 20160630 195855 4.41 1.35 20160630 195856 4.46 1.36 20160630 195857 4.52 1.36 20160630 195858 4.58 1.37 20160630 195859 4.64 1.38 20160630 195900 4.72 1.38 20160630 195901 4.80 1.39 20160630 195902 4.87 1.39 20160630 195903 4.94 1.40 20160630 195904 5.03 1.40 20160630 195905 5.12 1.41 20160630 195907 5.20 1.42 20160630 195908 5.29 1.42 20160630 195909 5.39 1.43 20160630 195910 5.49 1.44 20160630 195911 5.59 1.44 20160630 195912 5.71 1.45 20160630 195913 5.82 1.45 20160630 195914 5.91 1.46 20160630 195915 6.02 1.46 20160630 195916 6.13 1.47 20160630 195917 6.21 1.48 20160630 195918 6.32 1.49 20160630 195919 6.40 1.49 20160630 195920 6.48 1.50 20160630 195921 6.57 1.50 20160630 195922 6.65 1.51 20160630 195923 6.72 1.52 20160630 195924 6.79 1.53 20160630 195925 6.87 1.53 20160630 195926 6.87 1.54 20160630 195927 6.76 1.54 20160630 195928 6.61 1.54 20160630 195929 6.47 1.54 20160630 195930 6.35 1.54 20160630 195931 6.21 1.53 20160630 195932 6.06 1.53 20160630 195933 5.95 1.52 20160630 195934 5.78 1.52 20160630 195935 5.59 1.52 20160630 195936 5.42 1.52 20160630 195937 5.15 1.52 20160630 195938 4.86 1.51 20160630 195939 4.64 1.51 20160630 195940 4.37 1.51 20160630 195941 4.08 1.51 20160630 195942 3.85 1.51 20160630 195943 3.58 1.51 20160630 195944 3.30 1.51 20160630 195945 3.09 1.51 20160630 195946 2.85 1.51 20160630 195947 2.64 1.52 20160630 195948 2.80 1.52 20160630 195949 3.00 1.53 20160630 195950 3.21 1.53 20160630 195951 3.38 1.53 20160630 195952 3.57 1.54 20160630 195953 3.78 1.55 20160630 195954 3.95 1.56 20160630 195955 4.17 1.57 20160630 195957 4.39 1.58 20160630 195958 4.56 1.58 20160630 195959 4.72 1.59 20160630 200000 4.70 1.60 20160630 200001 4.69 1.60 20160630 200002 4.67 1.61 20160630 200003 4.67 1.62 20160630 200004 4.68 1.62 20160630 200005 4.68 1.63 20160630 200006 4.69 1.63 20160630 200007 4.69 1.64 20160630 200008 4.69 1.65 20160630 200009 4.70 1.65 20160630 200010 4.74 1.66 20160630 200011 4.85 1.67 20160630 200012 4.94 1.67 20160630 200013 5.03 1.67 20160630 200014 5.10 1.68 20160630 200015 5.18 1.68 20160630 200016 5.25 1.69 20160630 200017 5.31 1.69 20160630 200018 5.41 1.69 20160630 200019 5.48 1.70 20160630 200020 5.53 1.70 20160630 200021 5.60 1.71 20160630 200022 5.64 1.71 20160630 200023 5.68 1.71 20160630 200024 5.73 1.72 20160630 200025 5.76 1.72 20160630 200026 5.77 1.73 20160630 200027 5.79 1.73 20160630 200028 5.80 1.73 20160630 200029 5.80 1.74 20160630 200030 5.80 1.74 20160630 200031 5.79 1.75 20160630 200032 5.80 1.75 20160630 200033 5.80 1.76 20160630 200034 5.81 1.77 20160630 200035 5.81 1.77 20160630 200036 5.77 1.78 20160630 200037 5.72 1.78 20160630 200038 5.70 1.79 20160630 200039 5.68 1.79 20160630 200040 5.68 1.80 20160630 200041 5.68 1.81 20160630 200042 5.67 1.81 20160630 200043 5.62 1.82 20160630 200044 5.57 1.82 20160630 200045 5.52 1.83 20160630 200046 5.48 1.84 20160630 200048 5.44 1.85 20160630 200049 5.42 1.85 20160630 200050 5.39 1.86 20160630 200051 5.36 1.86 20160630 200052 5.35 1.87 20160630 200053 5.33 1.88 20160630 200054 5.33 1.89 20160630 200055 5.36 1.90 20160630 200056 5.41 1.90 20160630 200057 5.45 1.91 20160630 200058 5.46 1.92 20160630 200059 5.45 1.92 20160630 200100 5.45 1.93 20160630 200101 5.46 1.93 20160630 200102 5.49 1.94 20160630 200103 5.53 1.94 20160630 200104 5.56 1.95 20160630 200105 5.59 1.95 20160630 200106 5.58 1.95 20160630 200107 5.55 1.94 20160630 200108 5.51 1.94 20160630 200109 5.47 1.94 20160630 200110 5.44 1.94 20160630 200111 5.40 1.93 20160630 200112 5.37 1.92 20160630 200113 5.34 1.92 20160630 200114 5.30 1.91 20160630 200115 5.25 1.90 20160630 200116 5.19 1.89 20160630 200117 5.16 1.88 20160630 200118 5.11 1.87 20160630 200119 5.06 1.86 20160630 200120 5.01 1.85 20160630 200121 4.97 1.84 20160630 200122 4.91 1.83 20160630 200123 4.84 1.83 20160630 200124 4.80 1.82