20160601 021721 9.53 0.56 20160601 021722 9.01 0.66 20160601 021723 9.76 0.75 20160601 021724 12.50 0.85 20160601 021725 15.44 0.94 20160601 021726 12.50 0.96 20160601 021727 10.06 0.98 20160601 021728 8.01 1.01 20160601 021729 6.86 1.04 20160601 021730 5.51 1.02 20160601 021731 6.46 0.99 20160601 021732 8.95 0.96 20160601 021733 11.56 0.93 20160601 021734 12.36 0.94 20160601 021735 13.74 0.95 20160601 021736 15.40 0.97 20160601 021737 16.85 0.98 20160601 021738 12.46 0.98 20160601 021739 11.05 0.99 20160601 021740 14.39 1.00 20160601 021741 19.40 1.00 20160601 021742 19.01 1.01 20160601 021743 18.91 1.01 20160601 021744 18.88 1.01 20160601 021745 18.31 1.02 20160601 021746 14.77 1.02 20160601 021747 11.87 1.02 20160601 021748 9.57 1.02 20160601 021749 9.23 1.02 20160601 021750 8.98 1.02 20160601 021751 8.71 1.02 20160601 021752 8.35 1.02 20160601 021753 8.23 1.01 20160601 021754 8.22 0.97 20160601 021755 8.17 0.92 20160601 021756 8.21 0.88 20160601 021757 8.42 0.86 20160601 021758 8.81 0.90 20160601 021800 9.26 0.93 20160601 021801 9.70 0.98 20160601 021802 9.95 1.00 20160601 021803 9.95 1.00 20160601 021804 9.98 1.00 20160601 021805 10.07 1.00 20160601 021806 10.61 0.97 20160601 021807 11.61 0.91 20160601 021808 12.50 0.86 20160601 021809 13.28 0.81 20160601 021810 13.41 0.75 20160601 021811 12.90 0.70 20160601 021812 12.53 0.65 20160601 021813 12.05 0.60 20160601 021815 10.21 0.59 20160601 021816 9.29 0.58 20160601 021817 8.37 0.58 20160601 021818 7.48 0.53 20160601 021819 6.68 0.47 20160601 021820 6.01 0.42 20160601 021822 4.42 0.40 20160601 021823 3.56 0.43 20160601 021829 4.28 0.12 20160601 021830 4.67 0.13 20160601 021831 5.12 0.15 20160601 021832 5.54 0.16 20160601 021833 5.80 0.16 20160601 021834 5.82 0.12 20160601 021835 5.85 0.08 20160601 021836 5.90 0.05 20160601 021837 5.88 0.06 20160601 021838 5.84 0.11 20160601 021839 5.79 0.17 20160601 021840 5.77 0.23 20160601 021841 5.79 0.29 20160601 021842 5.82 0.34 20160601 021843 5.85 0.39 20160601 021844 5.90 0.43 20160601 021845 5.12 0.46 20160601 021846 4.47 0.48 20160601 021847 4.42 0.50 20160601 021848 4.97 0.51 20160601 021849 4.91 0.52 20160601 021851 5.13 0.53 20160601 021852 5.68 0.54 20160601 021853 6.38 0.55 20160601 021854 6.17 0.56 20160601 021855 6.01 0.57 20160601 021856 5.85 0.58 20160601 021857 5.78 0.59 20160601 021858 5.94 0.59 20160601 021859 6.11 0.59 20160601 021900 6.28 0.59 20160601 021901 6.43 0.59 20160601 021902 6.59 0.60 20160601 021903 6.74 0.61 20160601 021904 6.90 0.62 20160601 021905 7.14 0.63 20160601 021906 7.46 0.64 20160601 021907 7.77 0.65 20160601 021908 8.11 0.66 20160601 021909 8.53 0.68 20160601 021910 8.99 0.69 20160601 021911 9.46 0.71 20160601 021912 9.93 0.72 20160601 021913 9.84 0.73 20160601 021914 9.59 0.73 20160601 021915 9.34 0.73 20160601 021916 9.10 0.73 20160601 021917 8.92 0.77 20160601 021918 8.74 0.80 20160601 021919 8.58 0.82 20160601 021920 8.45 0.85 20160601 021921 8.76 0.87 20160601 021922 9.08 0.89 20160601 021923 9.42 0.91 20160601 021924 9.67 0.93 20160601 021925 9.45 0.95 20160601 021926 9.27 0.96 20160601 021927 9.08 0.98 20160601 021928 9.06 0.99 20160601 021929 9.45 0.96 20160601 021930 9.85 0.94 20160601 021931 10.25 0.91 20160601 021932 10.49 0.93 20160601 021933 10.55 0.99 20160601 021934 10.59 1.05 20160601 021935 10.68 1.11 20160601 021936 10.56 1.12 20160601 021937 10.36 1.09 20160601 021938 10.11 1.06 20160601 021939 9.88 1.03 20160601 021941 10.35 1.06 20160601 021942 11.10 1.12 20160601 021943 11.90 1.19 20160601 021944 12.66 1.25 20160601 021945 12.92 1.24 20160601 021946 13.12 1.20 20160601 021947 13.32 1.17 20160601 021948 13.60 1.14 20160601 021949 13.29 1.15 20160601 021950 13.00 1.17 20160601 021951 12.69 1.18 20160601 021952 12.44 1.20 20160601 021953 12.98 1.27 20160601 021954 13.46 1.34 20160601 021955 13.96 1.40 20160601 021956 14.46 1.46 20160601 021957 14.57 1.42 20160601 021958 14.73 1.39 20160601 021959 14.91 1.36 20160601 022000 16.04 1.76 20160601 022001 15.78 1.78 20160601 022002 15.56 1.80 20160601 022003 15.35 1.81 20160601 022004 15.32 1.83 20160601 022005 15.78 1.85 20160601 022006 16.23 1.87 20160601 022007 16.63 1.89 20160601 022008 16.95 1.92 20160601 022009 17.11 1.98 20160601 022010 17.26 2.03 20160601 022011 17.43 2.08 20160601 022012 17.61 2.12 20160601 022013 17.73 2.13 20160601 022014 17.91 2.14 20160601 022015 18.10 2.15 20160601 022016 18.39 2.17 20160601 022017 18.86 2.20 20160601 022018 19.28 2.24 20160601 022019 19.72 2.27 20160601 022020 19.93 2.31 20160601 022021 19.87 2.35 20160601 022022 19.81 2.38 20160601 022023 19.74 2.41 20160601 022024 19.60 2.44 20160601 022025 19.40 2.47 20160601 022026 19.17 2.50 20160601 022027 18.93 2.53 20160601 022028 18.97 2.57 20160601 022029 19.35 2.62 20160601 022030 19.81 2.66 20160601 022032 20.25 2.70 20160601 022033 20.55 2.71 20160601 022034 20.60 2.70 20160601 022035 20.65 2.68 20160601 022036 20.68 2.66 20160601 022037 20.54 2.61 20160601 022038 20.11 2.52 20160601 022039 19.71 2.43 20160601 022040 19.29 2.33 20160601 022041 18.46 2.14 20160601 022042 16.94 1.80 20160601 041050 27.71 2.47 20160601 041051 27.98 2.50 20160601 041052 28.26 2.53 20160601 041053 28.40 2.55 20160601 041054 29.57 2.53 20160601 041055 31.08 2.49 20160601 041056 32.43 2.45 20160601 041057 34.05 2.42 20160601 041058 34.92 2.45 20160601 041059 35.80 2.48 20160601 041100 36.37 2.51 20160601 041101 37.32 2.54 20160601 041103 37.89 2.55 20160601 041104 38.51 2.55 20160601 041105 38.73 2.56 20160601 041106 39.20 2.57 20160601 041107 38.92 2.58 20160601 041109 38.38 2.61 20160601 041111 37.52 2.61 20160601 041112 37.34 2.60 20160601 041113 37.16 2.59 20160601 041114 37.00 2.62 20160601 041115 36.86 2.71 20160601 041116 36.74 2.80 20160601 041117 36.65 2.89 20160601 041118 36.22 2.89 20160601 041119 35.59 2.83 20160601 041120 34.98 2.78 20160601 041121 34.05 2.72 20160601 041122 33.74 2.71 20160601 041123 33.51 2.72 20160601 041124 33.27 2.72 20160601 041125 33.04 2.72 20160601 041126 32.42 2.72 20160601 041127 31.42 2.72 20160601 041128 30.42 2.72 20160601 041129 29.46 2.73 20160601 041130 29.00 2.79 20160601 041131 28.53 2.85 20160601 041132 28.07 2.92 20160601 041133 27.61 2.96 20160601 041134 27.15 2.92 20160601 041135 26.70 2.88 20160601 041136 26.25 2.85 20160601 041137 26.19 2.82 20160601 041138 26.48 2.81 20160601 041139 26.77 2.80 20160601 041140 27.05 2.79 20160601 041141 27.23 2.80 20160601 041142 27.43 2.84 20160601 041143 27.50 2.87 20160601 041144 27.59 2.91 20160601 041145 27.14 2.93 20160601 041146 26.37 2.95 20160601 041147 25.67 2.96 20160601 041148 24.88 2.98 20160601 041149 23.75 2.92 20160601 041150 22.59 2.83 20160601 041151 21.44 2.75 20160601 041152 20.36 2.66 20160601 041154 19.67 2.70 20160601 041155 19.02 2.75 20160601 041156 18.46 2.79 20160601 041157 17.88 2.84 20160601 041201 16.63 2.52 20160601 041202 10.63 2.44 20160601 041203 9.61 2.35 20160601 041204 14.66 2.27 20160601 041205 19.81 2.18 20160601 041206 20.34 2.04 20160601 041207 20.69 1.91 20160601 060240 4.56 -0.23 20160601 060241 3.60 -0.16 20160601 060242 2.68 -0.09 20160601 060243 1.87 0.00 20160601 060353 12.72 0.83 20160601 060354 13.25 0.91 20160601 060355 13.73 1.01 20160601 060356 14.22 1.11 20160601 060357 14.71 1.20 20160601 060358 15.04 1.29 20160601 060359 15.11 1.35 20160601 060400 15.18 1.40 20160601 060401 15.25 1.46 20160601 060402 15.45 1.50 20160601 060403 15.75 1.51 20160601 060405 16.34 1.54 20160601 060406 16.56 1.59 20160601 060407 16.74 1.67 20160601 060408 16.91 1.73 20160601 060409 17.12 1.80 20160601 060411 19.92 1.98 20160601 060412 21.48 2.07 20160601 060414 24.80 2.07 20160601 060415 26.46 1.98 20160601 060416 28.15 1.88 20160601 060417 29.71 1.77 20160601 060418 26.81 1.54 20160601 060420 24.74 1.06 20160601 133348 12.70 1.38 20160601 133349 12.69 1.36 20160601 133350 12.67 1.34 20160601 133351 12.65 1.33 20160601 133352 12.55 1.32 20160601 133353 12.18 1.33 20160601 133354 11.81 1.34 20160601 133355 11.44 1.35 20160602 004618 1.39 0.32 20160602 004619 1.10 0.29 20160602 004620 0.86 0.22 20160602 004621 0.84 0.15 20160602 004622 1.34 0.06 20160602 004623 1.67 -0.01 20160602 004624 1.46 -0.00 20160602 004625 1.64 0.03 20160602 004626 2.18 0.05 20160602 004627 2.83 0.07 20160602 004628 2.86 0.06 20160602 004629 2.72 0.03 20160602 004630 2.63 0.01 20160602 004631 2.55 -0.04 20160602 004632 2.70 -0.06 20160602 004633 2.92 -0.09 20160602 004634 3.16 -0.12 20160602 004635 3.43 -0.14 20160602 004636 3.61 -0.17 20160602 004637 3.76 -0.19 20160602 004638 3.91 -0.22 20160602 004639 4.04 -0.25 20160602 004640 4.32 -0.23 20160602 004641 4.61 -0.20 20160602 004642 4.94 -0.16 20160602 004643 5.32 -0.11 20160602 004644 5.22 -0.15 20160602 004645 5.06 -0.21 20160602 004646 4.94 -0.27 20160602 004647 4.88 -0.34 20160602 004648 5.47 -0.37 20160602 004649 6.28 -0.40 20160602 004650 7.10 -0.44 20160602 004651 7.88 -0.47 20160602 004652 8.13 -0.43 20160602 004653 8.22 -0.40 20160602 004654 8.34 -0.38 20160602 004655 8.51 -0.36 20160602 004656 8.63 -0.37 20160602 004657 8.92 -0.37 20160602 004658 9.22 -0.40 20160602 004659 9.61 -0.42 20160602 004700 10.54 -0.47 20160602 004701 11.68 -0.49 20160602 004703 12.72 -0.53 20160602 004704 13.74 -0.57 20160602 004705 14.33 -0.45 20160602 004706 15.20 -0.30 20160602 004707 16.08 -0.17 20160602 004708 17.00 -0.04 20160602 004709 17.76 0.09 20160602 004710 18.68 0.21 20160602 004711 19.81 0.33 20160602 004712 20.80 0.48 20160602 004713 20.64 0.64 20160602 023959 16.35 0.58 20160602 024000 13.59 0.61 20160602 024008 10.75 0.79 20160602 024010 10.02 0.67 20160602 024012 9.59 0.54 20160602 024013 8.98 0.56 20160602 024014 8.25 0.60 20160602 024015 7.64 0.63 20160602 024016 7.03 0.66 20160602 024021 3.50 0.65 20160602 024022 2.98 0.63 20160602 024024 2.46 0.61 20160602 024025 2.34 0.66 20160602 024026 2.37 0.71 20160602 024027 2.54 0.77 20160602 024028 2.56 0.80 20160602 024029 2.67 0.81 20160602 024030 3.23 0.82 20160602 024031 4.04 0.84 20160602 024032 4.66 0.85 20160602 024033 5.09 0.86 20160602 024034 5.53 0.87 20160602 024035 5.97 0.88 20160602 024036 6.64 0.86 20160602 024037 7.39 0.83 20160602 024038 8.15 0.80 20160602 024039 8.91 0.78 20160602 024040 9.29 0.77 20160602 024041 9.64 0.76 20160602 024042 9.99 0.76 20160602 024044 10.39 0.76 20160602 024047 10.58 0.79 20160602 024048 10.78 0.80 20160602 024049 10.98 0.81 20160602 024050 11.18 0.81 20160602 024051 11.30 0.82 20160602 024052 11.49 0.84 20160602 024053 11.69 0.86 20160602 024055 11.90 0.88 20160602 024056 11.93 0.89 20160602 024057 11.87 0.90 20160602 024058 11.81 0.91 20160602 024059 11.77 0.92 20160602 024100 11.72 0.89 20160602 024101 11.78 0.85 20160602 024102 11.84 0.81 20160602 024103 11.83 0.76 20160602 024104 11.97 0.75 20160602 024105 12.17 0.75 20160602 024106 12.32 0.74 20160602 024108 12.55 0.68 20160602 024109 12.56 0.63 20160602 024110 12.56 0.58 20160602 024111 12.53 0.53 20160602 024112 12.46 0.47 20160602 024114 12.29 0.37 20160602 024117 12.14 0.29 20160602 024118 12.17 0.29 20160602 024120 12.16 0.22 20160602 024122 12.20 0.11 20160602 024123 12.28 0.05 20160602 024124 12.63 0.00 20160602 024125 13.05 -0.05 20160602 024126 13.39 -0.09 20160602 024128 13.58 -0.03 20160602 024129 13.47 0.04 20160602 024131 13.32 0.10 20160602 024132 13.20 0.07 20160602 024133 13.23 0.03 20160602 024134 13.18 -0.00 20160602 024135 13.12 0.02 20160602 024136 13.15 0.07 20160602 024137 13.08 0.13 20160602 024139 13.19 0.19 20160602 024140 13.61 0.14 20160602 024141 13.93 0.12 20160602 024142 14.21 0.10 20160602 024143 14.51 0.09 20160602 024145 14.78 0.10 20160602 024146 15.17 0.09 20160602 024147 15.42 0.09 20160602 024148 15.35 0.10 20160602 024149 15.19 0.11 20160602 024150 15.04 0.13 20160602 024151 14.89 0.15 20160602 024152 14.76 0.16 20160602 024153 14.82 0.16 20160602 024154 14.70 0.18 20160602 024155 14.59 0.19 20160602 024156 14.49 0.20 20160602 024157 14.38 0.22 20160602 024158 14.28 0.24 20160602 024159 14.17 0.25 20160602 024200 14.08 0.27 20160602 024201 14.00 0.28 20160602 024202 13.94 0.30 20160602 024203 13.88 0.31 20160602 024204 13.76 0.30 20160602 024205 13.60 0.28 20160602 024206 13.42 0.26 20160602 024207 13.23 0.23 20160602 024208 13.03 0.22 20160602 024209 12.85 0.22 20160602 024210 12.66 0.22 20160602 024211 12.47 0.22 20160602 024212 11.34 0.24 20160602 024213 10.15 0.25 20160602 024214 8.99 0.26 20160602 024215 7.72 0.27 20160602 024216 7.27 0.26 20160602 024217 7.00 0.23 20160602 024218 6.73 0.20 20160602 024219 6.20 0.18 20160602 024220 5.57 0.21 20160602 043336 19.32 1.06 20160602 043337 19.05 1.01 20160602 043338 18.48 0.93 20160602 043339 18.11 0.87 20160602 043340 17.72 0.84 20160602 043341 17.61 0.86 20160602 043342 17.35 0.86 20160602 043343 17.24 0.87 20160602 043344 15.84 0.89 20160602 043345 14.27 0.91 20160602 043346 12.52 0.93 20160602 043347 10.73 0.96 20160602 043349 7.67 1.08 20160602 043350 7.53 1.15 20160602 043351 8.36 1.20 20160602 043352 8.76 1.23 20160602 043353 9.22 1.26 20160602 043354 9.89 1.29 20160602 043355 10.61 1.32 20160602 043356 10.97 1.34 20160602 043357 11.33 1.36 20160602 043358 11.66 1.38 20160602 043400 11.99 1.40 20160602 043401 12.27 1.41 20160602 043402 12.54 1.43 20160602 043403 12.77 1.44 20160602 043404 12.88 1.45 20160602 043405 12.02 1.46 20160602 043406 11.20 1.47 20160602 043407 10.42 1.47 20160602 043408 9.95 1.48 20160602 043409 10.08 1.47 20160602 043410 10.23 1.46 20160602 043411 10.39 1.46 20160602 043412 10.54 1.46 20160602 043413 10.60 1.47 20160602 043414 10.68 1.49 20160602 043415 10.77 1.51 20160602 043416 10.80 1.52 20160602 043417 10.75 1.52 20160602 043418 10.72 1.53 20160602 043419 10.71 1.53 20160602 043420 10.81 1.54 20160602 043421 11.03 1.55 20160602 043422 11.27 1.56 20160602 043423 11.56 1.57 20160602 043424 11.74 1.58 20160602 043425 11.78 1.60 20160602 043426 11.83 1.62 20160602 043427 11.87 1.65 20160602 043428 12.01 1.67 20160602 043429 12.30 1.68 20160602 043430 12.61 1.70 20160602 043431 12.95 1.71 20160602 043432 13.19 1.71 20160602 043433 13.29 1.69 20160602 043434 13.39 1.67 20160602 043435 13.56 1.65 20160602 043436 13.53 1.63 20160602 043437 13.25 1.61 20160602 043438 12.98 1.59 20160602 043439 12.69 1.58 20160602 043440 12.49 1.57 20160602 043441 12.49 1.59 20160602 043442 12.47 1.60 20160602 043443 12.38 1.61 20160602 043444 12.05 1.59 20160602 043445 11.09 1.51 20160602 043446 10.18 1.44 20160602 062631 10.74 1.78 20160602 062632 10.75 1.85 20160602 062633 11.03 1.97 20160602 062634 11.32 2.08 20160602 062635 11.58 2.19 20160602 062636 11.80 2.28 20160602 062637 11.93 2.33 20160602 062638 12.02 2.37 20160602 062639 12.11 2.42 20160602 062640 12.28 2.48 20160602 062641 12.67 2.56 20160602 062642 13.13 2.65 20160602 062643 13.57 2.75 20160602 062644 13.88 2.82 20160602 062645 14.02 2.84 20160602 062646 14.14 2.85 20160602 062647 14.27 2.86 20160602 062648 14.30 2.87 20160602 062649 14.18 2.86 20160602 062650 14.08 2.86 20160602 062651 14.00 2.85 20160602 062653 14.00 2.85 20160602 062654 14.12 2.85 20160602 062655 14.25 2.85 20160602 062656 14.38 2.85 20160602 062657 14.42 2.86 20160602 062658 14.29 2.88 20160602 062659 14.12 2.91 20160602 062700 13.93 2.93 20160602 062701 13.87 2.94 20160602 062702 14.12 2.92 20160602 062703 14.44 2.89 20160602 062704 14.86 2.87 20160602 062705 14.90 2.80 20160602 062706 14.21 2.62 20160602 062707 13.73 2.46 20160602 062708 13.42 2.30 20160602 135626 9.28 1.03 20160602 135627 9.79 1.11 20160602 135628 10.26 1.19 20160602 135629 10.76 1.27 20160602 135630 11.20 1.34 20160602 135631 11.33 1.34 20160602 135632 11.46 1.34 20160602 135635 11.48 1.35 20160602 135636 11.30 1.34 20160602 135638 10.95 1.32 20160603 010753 8.58 1.18 20160603 010754 8.84 1.19 20160603 010755 8.74 1.20 20160603 010756 8.65 1.21 20160603 010757 8.58 1.22 20160603 010758 8.51 1.23 20160603 010759 8.78 1.24 20160603 010800 9.01 1.25 20160603 010801 9.25 1.26 20160603 010802 9.46 1.27 20160603 010803 9.36 1.31 20160603 010804 9.27 1.35 20160603 010805 9.20 1.38 20160603 010806 9.13 1.42 20160603 010807 9.37 1.41 20160603 010808 9.64 1.41 20160603 010809 9.88 1.41 20160603 010810 10.14 1.41 20160603 010811 9.99 1.43 20160603 010812 9.83 1.46 20160603 010813 9.69 1.49 20160603 010814 9.53 1.52 20160603 010815 9.57 1.53 20160603 010816 9.62 1.54 20160603 010817 9.68 1.55 20160603 010818 9.75 1.57 20160603 010819 9.68 1.57 20160603 010820 9.62 1.57 20160603 010821 9.54 1.57 20160603 010822 9.45 1.58 20160603 010823 9.50 1.59 20160603 010824 9.55 1.61 20160603 010825 9.60 1.63 20160603 010826 9.63 1.64 20160603 010828 9.45 1.63 20160603 010829 9.31 1.62 20160603 010830 9.13 1.61 20160603 010831 8.99 1.61 20160603 010832 9.04 1.62 20160603 010833 9.10 1.64 20160603 010834 9.18 1.65 20160603 010836 9.27 1.65 20160603 010837 9.31 1.64 20160603 010838 9.36 1.63 20160603 010839 9.33 1.63 20160603 010840 9.11 1.65 20160603 010841 8.90 1.66 20160603 010842 8.69 1.67 20160603 010843 8.62 1.69 20160603 010844 8.86 1.70 20160603 010845 9.09 1.71 20160603 010846 9.33 1.73 20160603 010847 9.48 1.73 20160603 010848 9.50 1.72 20160603 010849 9.53 1.71 20160603 010850 9.56 1.70 20160603 010851 9.44 1.70 20160603 010852 9.21 1.71 20160603 010853 9.00 1.71 20160603 010854 8.79 1.72 20160603 010855 8.86 1.71 20160603 010856 9.09 1.70 20160603 010857 9.32 1.69 20160603 010858 9.56 1.68 20160603 010859 9.43 1.65 20160603 010900 9.20 1.61 20160603 010901 8.98 1.58 20160603 010902 8.78 1.54 20160603 010903 8.92 1.55 20160603 010904 9.12 1.55 20160603 010905 9.32 1.56 20160603 010906 9.50 1.57 20160603 010907 9.49 1.52 20160603 010908 9.47 1.49 20160603 010909 9.46 1.45 20160603 010910 9.45 1.41 20160603 010911 9.49 1.40 20160603 010912 9.54 1.38 20160603 010913 9.59 1.36 20160603 010914 9.61 1.35 20160603 010915 9.54 1.33 20160603 010916 9.47 1.32 20160603 010918 9.41 1.30 20160603 010919 9.35 1.29 20160603 010920 9.33 1.27 20160603 010921 9.32 1.25 20160603 010922 9.31 1.23 20160603 010923 9.20 1.22 20160603 010924 9.02 1.19 20160603 010925 8.84 1.17 20160603 010926 8.66 1.14 20160603 010927 8.59 1.12 20160603 010928 8.59 1.11 20160603 010929 8.59 1.09 20160603 010930 8.59 1.07 20160603 010931 8.67 1.05 20160603 010932 8.77 1.03 20160603 010933 8.87 1.00 20160603 010934 8.98 0.98 20160603 010935 8.98 0.96 20160603 010936 8.97 0.95 20160603 010937 8.96 0.93 20160603 010938 8.94 0.91 20160603 010939 8.75 0.90 20160603 010940 8.61 0.88 20160603 010941 8.48 0.87 20160603 010942 8.33 0.85 20160603 010943 8.09 0.83 20160603 010944 7.86 0.80 20160603 010945 7.62 0.77 20160603 010946 7.51 0.76 20160603 010947 7.60 0.74 20160603 010948 7.69 0.72 20160603 010949 7.80 0.71 20160603 010950 7.85 0.69 20160603 010951 7.86 0.66 20160603 010952 7.88 0.63 20160603 010953 7.91 0.61 20160603 010954 7.98 0.57 20160603 010955 8.10 0.52 20160603 030019 4.62 1.82 20160603 030020 4.68 1.86 20160603 030021 4.71 1.90 20160603 030022 4.69 1.94 20160603 030023 4.67 1.95 20160603 030024 4.65 1.95 20160603 030025 4.63 1.94 20160603 030026 4.60 1.93 20160603 030027 4.60 1.93 20160603 030028 4.70 1.93 20160603 030029 4.83 1.92 20160603 030030 4.99 1.92 20160603 030031 5.12 1.92 20160603 030032 4.90 1.87 20160603 030033 4.69 1.84 20160603 030034 4.45 1.81 20160603 030035 4.22 1.78 20160603 030036 4.02 1.79 20160603 030037 3.83 1.80 20160603 030038 3.63 1.80 20160603 030039 3.50 1.80 20160603 030041 4.40 1.80 20160603 030046 5.89 1.85 20160603 030049 6.86 1.82 20160603 030050 7.39 1.79 20160603 030051 7.87 1.77 20160603 030052 8.02 1.79 20160603 030053 8.16 1.81 20160603 030054 8.36 1.83 20160603 030055 8.59 1.85 20160603 030056 8.78 1.86 20160603 030057 8.93 1.89 20160603 030058 9.06 1.91 20160603 030059 9.03 1.94 20160603 030100 8.70 1.96 20160603 030101 8.36 1.97 20160603 030102 8.06 1.99 20160603 030103 7.96 1.97 20160603 030105 8.24 1.88 20160603 030106 8.57 1.79 20160603 030107 8.90 1.69 20160603 030108 9.10 1.63 20160603 030109 9.10 1.63 20160603 030110 9.09 1.62 20160603 030111 9.06 1.61 20160603 030112 8.89 1.60 20160603 030113 8.60 1.60 20160603 030114 8.30 1.59 20160603 030115 8.05 1.59 20160603 030116 8.44 1.52 20160603 030117 9.31 1.41 20160603 030119 11.31 1.16 20160603 030120 11.15 1.03 20160603 030121 10.91 0.91 20160603 030144 1.77 0.21 20160603 030145 2.95 0.17 20160603 030150 3.78 0.18 20160603 030239 11.09 0.69 20160603 030241 14.41 0.65 20160603 030242 16.26 0.63 20160603 030245 15.33 0.62 20160603 030246 15.31 0.62 20160603 030256 4.10 0.66 20160603 030257 3.01 0.74 20160603 030258 2.45 0.81 20160603 030259 2.71 0.83 20160603 030300 3.07 0.86 20160603 030301 3.42 0.88 20160603 030302 3.64 0.91 20160603 030303 3.54 0.93 20160603 030304 3.50 0.95 20160603 030305 3.52 0.97 20160603 030306 3.06 0.99 20160603 030308 1.47 1.00 20160603 030309 1.60 1.00 20160603 030310 2.30 0.98 20160603 030311 2.96 0.96 20160603 030312 3.73 0.93 20160603 030313 4.43 0.91 20160603 030315 6.75 1.00 20160603 030316 7.91 1.06 20160603 030323 14.25 1.08 20160603 030324 15.00 1.05 20160603 030325 15.69 1.02 20160603 030326 16.27 1.00 20160603 030327 16.68 0.94 20160603 030329 17.43 0.80 20160603 030330 17.61 0.72 20160603 030331 17.48 0.75 20160603 030332 17.43 0.81 20160603 030333 17.46 0.86 20160603 030334 17.61 0.92 20160603 030335 17.17 0.92 20160603 030336 16.74 0.89 20160603 030337 16.46 0.87 20160603 030338 16.31 0.84 20160603 030339 15.43 0.82 20160603 030340 14.43 0.78 20160603 030341 13.61 0.75 20160603 030342 12.86 0.72 20160603 030343 12.03 0.70 20160603 030344 11.15 0.68 20160603 030345 10.36 0.67 20160603 030346 9.57 0.66 20160603 030347 9.88 0.67 20160603 030348 10.44 0.68 20160603 030349 11.10 0.69 20160603 030350 11.75 0.70 20160603 030351 12.07 0.69 20160603 030352 12.24 0.69 20160603 030353 12.40 0.69 20160603 030354 12.58 0.69 20160603 030355 12.21 0.69 20160603 045303 2.92 1.09 20160603 045304 2.99 1.17 20160603 045305 2.92 1.24 20160603 045306 2.88 1.30 20160603 045307 2.88 1.37 20160603 045308 3.02 1.42 20160603 045309 3.26 1.46 20160603 045310 3.51 1.51 20160603 045311 3.80 1.55 20160603 045312 4.02 1.57 20160603 045313 4.24 1.59 20160603 045314 4.53 1.60 20160603 045315 4.81 1.62 20160603 045316 4.80 1.62 20160603 045318 4.67 1.62 20160603 045319 4.54 1.62 20160603 045320 4.38 1.62 20160603 045321 4.37 1.65 20160603 045322 4.41 1.67 20160603 045323 4.43 1.69 20160603 045324 4.46 1.71 20160603 045325 4.66 1.65 20160603 045326 4.91 1.57 20160603 045327 5.17 1.50 20160603 045328 5.43 1.43 20160603 045329 5.78 1.38 20160603 045330 6.18 1.33 20160603 045331 6.56 1.28 20160603 045332 6.93 1.23 20160603 045333 7.10 1.22 20160603 045334 7.30 1.22 20160603 045335 7.48 1.22 20160603 045336 7.59 1.19 20160603 045337 7.37 1.05 20160603 045607 6.69 1.77 20160603 045608 6.79 1.79 20160603 045609 6.87 1.81 20160603 045610 6.95 1.82 20160603 045611 6.86 1.84 20160603 045612 6.73 1.86 20160603 045613 6.70 1.87 20160603 045614 6.75 1.89 20160603 045616 6.94 1.88 20160603 045617 7.23 1.87 20160603 045618 7.45 1.85 20160603 045619 7.65 1.83 20160603 045620 7.57 1.85 20160603 045621 7.24 1.90 20160603 045622 6.92 1.95 20160603 064808 1.81 0.03 20160603 122258 6.04 0.55 20160603 122259 6.56 0.60 20160603 122300 7.05 0.65 20160603 122301 7.58 0.70 20160603 122302 7.98 0.73 20160603 122303 8.21 0.74 20160603 122304 8.45 0.75 20160603 122305 8.69 0.76 20160603 122306 8.75 0.76 20160603 122307 8.64 0.78 20160603 122308 8.53 0.79 20160603 122309 8.41 0.80 20160603 122310 8.29 0.80 20160603 122311 8.16 0.78 20160603 122312 8.04 0.76 20160603 122313 7.93 0.75 20160604 012928 1.96 0.84 20160604 012929 2.51 0.96 20160604 012930 2.63 0.99 20160604 012931 2.76 1.02 20160604 012932 2.92 1.05 20160604 012933 3.08 1.08 20160604 012934 3.14 1.11 20160604 012935 3.20 1.13 20160604 012936 3.27 1.16 20160604 012937 3.35 1.18 20160604 012938 3.38 1.18 20160604 012939 3.39 1.18 20160604 012944 3.28 1.09 20160604 012945 3.23 1.06 20160604 012946 3.07 1.06 20160604 012947 2.93 1.07 20160604 012948 2.80 1.08 20160604 012949 2.70 1.10 20160604 012951 3.23 1.10 20160604 012952 3.52 1.10 20160604 012956 3.64 1.15 20160604 012957 3.72 1.16 20160604 012959 3.71 1.14 20160604 013000 3.70 1.14 20160604 013001 3.69 1.13 20160604 013005 4.36 1.17 20160604 013006 4.34 1.17 20160604 013007 4.26 1.18 20160604 013009 4.25 1.18 20160604 013010 4.24 1.18 20160604 013011 4.13 1.18 20160604 013012 3.96 1.18 20160604 013013 3.90 1.18 20160604 013014 3.75 1.19 20160604 013015 3.03 1.19 20160604 013016 2.39 1.20 20160604 013017 1.81 1.20 20160604 013018 1.24 1.21 20160604 013019 1.00 1.23 20160604 013020 1.34 1.26 20160604 013021 1.84 1.28 20160604 013022 2.43 1.29 20160604 013023 2.84 1.26 20160604 013024 3.28 1.23 20160604 013025 3.77 1.20 20160604 013026 4.25 1.19 20160604 013027 4.76 1.19 20160604 013028 5.25 1.19 20160604 013029 5.78 1.19 20160604 013030 6.02 1.20 20160604 013031 6.10 1.23 20160604 013032 6.14 1.25 20160604 013033 6.23 1.27 20160604 013034 6.27 1.28 20160604 013035 6.35 1.28 20160604 013036 6.38 1.29 20160604 013037 6.47 1.29 20160604 013038 6.50 1.29 20160604 013039 6.53 1.29 20160604 013040 6.65 1.30 20160604 013041 6.79 1.30 20160604 013042 6.39 1.30 20160604 013043 6.49 1.30 20160604 013044 6.28 1.30 20160604 013045 6.13 1.29 20160604 013046 5.93 1.32 20160604 013047 6.02 1.34 20160604 013048 6.33 1.37 20160604 013049 6.87 1.39 20160604 013050 7.61 1.39 20160604 013051 8.71 1.40 20160604 013052 10.00 1.41 20160604 013053 10.93 1.41 20160604 013054 11.74 1.42 20160604 013056 13.53 1.42 20160604 013057 14.32 1.42 20160604 013059 14.69 1.42 20160604 013100 15.25 1.41 20160604 013101 15.82 1.41 20160604 013102 15.97 1.40 20160604 013103 15.75 1.38 20160604 013104 15.55 1.36 20160604 013105 15.36 1.34 20160604 013106 14.93 1.35 20160604 013107 14.39 1.38 20160604 013108 13.85 1.40 20160604 013109 13.31 1.43 20160604 013110 12.63 1.42 20160604 013111 11.92 1.40 20160604 013112 11.21 1.38 20160604 013113 10.50 1.35 20160604 013114 9.47 1.35 20160604 013115 8.44 1.34 20160604 013116 7.42 1.33 20160604 013117 6.42 1.33 20160604 013118 5.44 1.36 20160604 013119 4.58 1.38 20160604 013120 3.73 1.40 20160604 013121 3.03 1.43 20160604 013122 2.54 1.44 20160604 013123 2.10 1.45 20160604 013124 1.75 1.46 20160604 013125 1.76 1.47 20160604 013126 2.32 1.48 20160604 013127 3.01 1.50 20160604 013128 3.75 1.51 20160604 013129 4.29 1.53 20160604 013130 4.56 1.57 20160604 013131 4.84 1.61 20160604 013132 5.12 1.65 20160604 013133 5.61 1.66 20160604 013134 6.19 1.66 20160604 013135 6.76 1.66 20160604 013136 7.34 1.66 20160604 013137 7.64 1.67 20160604 013138 7.91 1.69 20160604 013139 8.20 1.70 20160604 013140 8.51 1.72 20160604 013141 8.28 1.72 20160604 013142 8.03 1.73 20160604 013143 7.78 1.73 20160604 013144 7.56 1.74 20160604 013145 7.42 1.74 20160604 013146 7.27 1.75 20160604 013147 7.14 1.76 20160604 013148 6.98 1.77 20160604 013150 6.69 1.77 20160604 013151 6.41 1.78 20160604 013152 6.12 1.78 20160604 013153 5.97 1.79 20160604 013154 6.02 1.79 20160604 013155 6.06 1.80 20160604 013156 6.12 1.80 20160604 013157 6.28 1.82 20160604 013158 6.59 1.85 20160604 013159 6.92 1.89 20160604 013200 7.28 1.93 20160604 013201 7.63 1.95 20160604 013202 7.96 1.96 20160604 013203 8.32 1.97 20160604 013204 8.69 1.98 20160604 013205 8.56 1.96 20160604 013206 8.23 1.94 20160604 013207 7.89 1.91 20160604 013208 7.62 1.89 20160604 013209 7.43 1.89 20160604 013210 7.28 1.89 20160604 013211 7.18 1.90 20160604 013212 7.08 1.90 20160604 013213 6.75 1.93 20160604 013214 6.39 1.96 20160604 013215 6.05 1.99 20160604 013216 5.72 2.03 20160604 013217 6.19 2.00 20160604 013218 6.71 1.98 20160604 013219 7.23 1.95 20160604 013220 7.71 1.93 20160604 013221 7.93 1.93 20160604 013222 8.17 1.94 20160604 013223 8.39 1.94 20160604 013224 8.64 1.94 20160604 013225 8.81 1.93 20160604 013226 8.97 1.92 20160604 013227 9.09 1.91 20160604 013228 9.15 1.91 20160604 013229 8.88 1.92 20160604 013230 8.61 1.93 20160604 013231 8.36 1.95 20160604 013232 8.12 1.91 20160604 013233 7.95 1.74 20160604 013234 7.81 1.59 20160604 013235 7.62 1.41 20160604 032240 14.87 2.50 20160604 032241 15.93 2.59 20160604 032242 16.91 2.67 20160604 032243 16.86 2.70 20160604 032244 16.27 2.70 20160604 032245 15.57 2.69 20160604 032246 14.96 2.70 20160604 032247 15.13 2.72 20160604 032248 15.41 2.73 20160604 032249 15.81 2.76 20160604 032250 16.10 2.76 20160604 032251 16.19 2.73 20160604 032252 16.09 2.67 20160604 032253 16.03 2.61 20160604 032254 15.99 2.56 20160604 032255 15.56 2.56 20160604 032256 15.11 2.56 20160604 032257 14.66 2.56 20160604 032258 14.27 2.56 20160604 032259 14.11 2.52 20160604 032300 14.02 2.48 20160604 032301 13.91 2.44 20160604 032302 13.83 2.40 20160604 032303 13.41 2.35 20160604 032304 13.00 2.30 20160604 032305 12.63 2.26 20160604 032306 12.32 2.25 20160604 032307 12.25 2.32 20160604 032308 12.18 2.39 20160604 032309 12.14 2.45 20160604 032310 12.08 2.46 20160604 032311 11.99 2.39 20160604 032312 11.88 2.32 20160604 032313 11.78 2.25 20160604 032314 11.59 2.22 20160604 032315 11.32 2.21 20160604 032316 11.07 2.21 20160604 032317 10.83 2.20 20160604 032319 10.89 2.19 20160604 032320 11.13 2.18 20160604 032321 11.33 2.17 20160604 032322 11.54 2.16 20160604 032323 11.66 2.14 20160604 032324 11.77 2.11 20160604 032325 11.88 2.09 20160604 032326 11.99 2.06 20160604 032327 12.14 2.10 20160604 032328 12.30 2.13 20160604 032329 12.45 2.16 20160604 032330 12.52 2.18 20160604 032332 12.61 2.01 20160604 032333 12.67 1.93 20160604 032334 12.73 1.88 20160604 032335 12.84 1.94 20160604 032336 12.96 1.99 20160604 032337 13.07 2.05 20160604 032340 14.64 2.06 20160604 032341 15.30 2.05 20160604 032342 15.62 2.04 20160604 032343 15.63 2.04 20160604 032344 15.64 2.03 20160604 032345 15.65 2.03 20160604 032346 15.68 1.97 20160604 032349 15.81 1.74 20160604 032351 16.21 1.73 20160604 032352 16.45 1.72 20160604 032353 16.71 1.72 20160604 032354 16.39 1.66 20160604 032355 16.20 1.59 20160604 032356 15.89 1.53 20160604 032357 15.62 1.46 20160604 032358 15.44 1.41 20160604 032359 15.29 1.34 20160604 032400 15.19 1.28 20160604 032401 15.15 1.20 20160604 032402 14.63 1.06 20160604 032404 13.60 0.78 20160604 032530 22.16 1.14 20160604 051549 7.77 0.40 20160604 051550 8.03 0.47 20160604 051551 7.97 0.55 20160604 051552 7.87 0.62 20160604 051553 7.80 0.70 20160604 051554 7.74 0.77 20160604 051555 7.92 0.83 20160604 051556 8.11 0.90 20160604 051557 8.30 0.96 20160604 051558 8.49 1.02 20160604 051559 8.67 1.07 20160604 051600 8.85 1.12 20160604 051601 9.02 1.17 20160604 051602 9.26 1.21 20160604 051603 9.72 1.24 20160604 051604 10.22 1.27 20160604 051605 10.74 1.30 20160604 051606 11.28 1.34 20160604 051607 11.81 1.41 20160604 051608 12.35 1.48 20160604 051609 12.89 1.55 20160604 051611 13.44 1.65 20160604 051612 14.04 1.76 20160604 051613 14.61 1.88 20160604 051614 15.18 1.99 20160604 051615 15.28 2.03 20160604 051616 15.21 2.04 20160604 051617 15.22 2.05 20160604 051618 15.28 2.06 20160604 124545 2.95 0.25 20160604 124546 3.18 0.26 20160604 124547 3.43 0.27 20160604 124548 3.67 0.28 20160604 124549 3.76 0.30 20160604 124550 3.84 0.32 20160604 124551 3.92 0.34 20160604 124552 3.99 0.36 20160604 124553 3.98 0.36 20160604 124554 3.97 0.36 20160604 124555 3.96 0.36 20160604 124556 3.95 0.36 20160604 124557 3.93 0.36 20160604 124558 3.92 0.35 20160604 124559 3.90 0.35 20160604 235837 0.56 1.23 20160604 235838 0.63 1.23 20160604 235839 0.72 1.23 20160604 235840 0.87 1.24 20160604 235841 1.04 1.24 20160604 235842 1.21 1.24 20160604 235843 1.38 1.24 20160604 235844 1.58 1.25 20160604 235845 1.80 1.25 20160604 235846 2.00 1.25 20160604 235847 2.23 1.26 20160604 235848 2.42 1.26 20160604 235849 2.61 1.26 20160604 235850 2.82 1.27 20160604 235851 3.02 1.27 20160604 235852 3.16 1.26 20160604 235853 3.27 1.26 20160604 235854 3.39 1.25 20160604 235855 3.51 1.24 20160604 235856 3.63 1.24 20160604 235857 3.75 1.23 20160604 235859 3.88 1.23 20160604 235900 4.00 1.22 20160604 235901 4.14 1.21 20160604 235902 4.29 1.20 20160604 235903 4.43 1.20 20160604 235904 4.59 1.19 20160604 235905 4.73 1.13 20160604 235906 4.90 1.05 20160604 235907 5.06 0.98 20160604 235908 5.21 0.92 20160605 015200 6.26 0.59 20160605 015201 5.48 0.57 20160605 015203 3.68 0.54 20160605 015204 2.73 0.52 20160605 015206 2.07 0.60 20160605 015207 2.70 0.66 20160605 015208 3.87 0.70 20160605 015209 4.70 0.79 20160605 015210 5.84 0.87 20160605 015211 6.74 0.96 20160605 015212 7.85 1.03 20160605 015213 8.46 1.16 20160605 015214 8.84 1.29 20160605 015215 9.48 1.42 20160605 015216 9.86 1.53 20160605 015217 10.00 1.57 20160605 015218 10.15 1.60 20160605 015220 10.23 1.63 20160605 015221 10.32 1.65 20160605 015222 10.20 1.62 20160605 015223 10.08 1.59 20160605 015224 9.99 1.56 20160605 015225 9.88 1.55 20160605 015226 9.83 1.55 20160605 015227 9.75 1.55 20160605 015228 9.66 1.55 20160605 015229 9.64 1.55 20160605 015230 9.53 1.55 20160605 015231 9.42 1.55 20160605 015232 9.32 1.55 20160605 015233 9.25 1.55 20160605 015234 9.27 1.55 20160605 015235 9.23 1.55 20160605 015236 9.19 1.55 20160605 015237 9.30 1.53 20160605 015238 9.45 1.50 20160605 015239 9.65 1.48 20160605 015240 9.81 1.45 20160605 015241 9.66 1.45 20160605 015242 9.52 1.44 20160605 015243 9.38 1.43 20160605 015244 9.24 1.42 20160605 015245 9.13 1.40 20160605 015246 9.04 1.37 20160605 015247 8.96 1.35 20160605 015248 8.90 1.33 20160605 015249 8.83 1.33 20160605 015250 8.75 1.33 20160605 015251 8.68 1.33 20160605 015252 8.61 1.34 20160605 015253 8.57 1.35 20160605 015254 8.54 1.37 20160605 015255 8.54 1.39 20160605 015256 8.46 1.38 20160605 015257 8.32 1.36 20160605 015258 8.17 1.33 20160605 015259 8.04 1.30 20160605 015300 7.98 1.28 20160605 015301 7.98 1.25 20160605 015302 8.01 1.23 20160605 015303 8.05 1.20 20160605 015304 7.82 1.18 20160605 015305 7.53 1.17 20160605 015306 7.25 1.16 20160605 015307 6.98 1.15 20160605 015308 6.87 1.15 20160605 015309 6.75 1.14 20160605 015311 6.68 1.14 20160605 015312 6.59 1.14 20160605 015313 6.29 1.14 20160605 015314 6.01 1.13 20160605 015315 5.72 1.13 20160605 015316 5.45 1.13 20160605 015317 5.10 1.13 20160605 015318 4.73 1.12 20160605 015319 4.39 1.12 20160605 015320 4.17 1.13 20160605 015321 4.14 1.16 20160605 015322 4.14 1.20 20160605 015323 4.14 1.23 20160605 015324 4.06 1.23 20160605 015325 4.00 1.20 20160605 015326 3.92 1.17 20160605 015327 3.84 1.14 20160605 015328 3.61 1.12 20160605 015329 3.25 1.11 20160605 015330 2.91 1.10 20160605 015331 2.58 1.10 20160605 015332 2.42 1.12 20160605 015333 2.36 1.15 20160605 015334 2.29 1.18 20160605 015335 2.24 1.21 20160605 015336 2.16 1.19 20160605 015337 2.10 1.15 20160605 015338 2.04 1.12 20160605 015339 1.98 1.08 20160605 015340 1.84 1.08 20160605 015341 1.75 1.07 20160605 015342 1.71 1.06 20160605 015343 1.64 1.06 20160605 015344 1.19 1.06 20160605 015345 0.88 1.06 20160605 015346 0.90 1.06 20160605 015347 1.25 1.06 20160605 015348 1.83 1.05 20160605 015349 2.48 1.05 20160605 015350 3.08 1.04 20160605 015351 3.74 1.04 20160605 015352 4.41 1.04 20160605 015353 5.06 1.05 20160605 015354 5.65 1.06 20160605 015355 6.01 1.07 20160605 015356 5.78 1.10 20160605 015357 5.52 1.14 20160605 015358 5.29 1.17 20160605 015359 4.92 1.18 20160605 015401 4.48 1.17 20160605 015402 4.28 1.16 20160605 015403 4.32 1.15 20160605 015404 4.48 1.13 20160605 015405 4.65 1.10 20160605 015406 4.93 1.08 20160605 015407 5.35 1.05 20160605 015408 5.85 1.06 20160605 015409 6.51 1.09 20160605 015410 7.23 1.13 20160605 015411 7.94 1.16 20160605 015412 7.96 1.18 20160605 015413 7.44 1.18 20160605 015414 7.01 1.18 20160605 015415 6.72 1.18 20160605 015416 6.11 1.16 20160605 015417 5.17 1.12 20160605 015418 4.38 1.08 20160605 015419 3.69 1.05 20160605 015420 3.18 1.05 20160605 015421 2.63 1.08 20160605 015422 2.13 1.12 20160605 015423 1.61 1.15 20160605 015424 1.04 1.16 20160605 015425 0.43 1.16 20160605 015426 0.55 1.16 20160605 015427 1.20 1.16 20160605 015428 1.63 1.16 20160605 015429 1.93 1.16 20160605 015430 2.20 1.16 20160605 015431 2.49 1.16 20160605 015432 3.07 1.15 20160605 015433 3.85 1.15 20160605 015438 5.99 1.16 20160605 015439 6.06 1.16 20160605 034532 13.88 1.36 20160605 034533 13.23 1.31 20160605 034534 12.65 1.26 20160605 034535 12.08 1.20 20160605 034536 11.48 1.15 20160605 034537 10.98 1.06 20160605 034538 10.53 0.95 20160605 034539 10.09 0.84 20160605 034540 9.65 0.72 20160605 034541 9.22 0.70 20160605 034542 8.84 0.71 20160605 034543 8.54 0.72 20160605 034545 8.39 0.76 20160605 034546 8.54 0.80 20160605 034547 8.62 0.84 20160605 034548 8.76 0.88 20160605 034549 7.75 0.82 20160605 034550 6.67 0.75 20160605 034551 5.77 0.69 20160605 034552 5.07 0.65 20160605 034553 4.78 0.68 20160605 034554 4.99 0.73 20160605 034555 5.53 0.76 20160605 034558 9.52 0.84 20160605 034559 11.31 0.87 20160605 034600 12.17 0.89 20160605 034601 11.84 0.88 20160605 034602 11.69 0.87 20160605 034603 11.49 0.86 20160605 034604 11.20 0.90 20160605 034605 11.07 0.99 20160605 034606 10.84 1.08 20160605 034607 10.69 1.17 20160605 034608 10.25 1.21 20160605 034609 9.73 1.22 20160605 034610 9.32 1.23 20160605 034611 9.02 1.24 20160605 034612 8.81 1.23 20160605 034613 8.55 1.20 20160605 034614 8.38 1.18 20160605 034615 8.25 1.16 20160605 034617 8.00 1.20 20160605 034618 7.83 1.27 20160605 034619 7.66 1.34 20160605 034620 7.44 1.40 20160605 034621 7.24 1.37 20160605 034622 7.02 1.32 20160605 034623 6.80 1.28 20160605 034624 6.54 1.24 20160605 034625 6.67 1.18 20160605 034626 6.82 1.13 20160605 034627 6.97 1.07 20160605 034628 7.14 1.01 20160605 034629 6.64 0.99 20160605 034630 6.18 0.97 20160605 034631 5.70 0.95 20160605 034632 5.24 0.94 20160605 034633 4.82 0.94 20160605 034634 4.33 0.95 20160605 034635 3.83 0.96 20160605 034636 3.33 0.96 20160605 034637 2.61 0.92 20160605 034638 2.17 0.87 20160605 034639 2.04 0.82 20160605 034640 2.20 0.77 20160605 053830 13.90 1.82 20160605 053831 14.18 1.96 20160605 053832 14.51 2.11 20160605 053833 14.71 2.22 20160605 053834 14.85 2.29 20160605 053835 14.94 2.35 20160605 053836 15.06 2.41 20160605 053837 15.18 2.46 20160605 053838 15.31 2.51 20160605 053839 15.43 2.56 20160605 053840 15.56 2.61 20160605 053841 15.86 2.62 20160605 053842 16.24 2.60 20160605 053843 16.63 2.59 20160605 053844 17.05 2.57 20160605 053845 16.62 2.53 20160605 053846 15.89 2.47 20160605 053847 15.20 2.42 20160605 053848 14.53 2.36 20160605 053849 14.25 2.33 20160605 053850 14.03 2.28 20160605 053851 13.83 2.24 20160605 053852 13.68 2.20 20160605 053853 14.11 2.27 20160605 053854 14.65 2.36 20160605 053855 15.14 2.44 20160605 053856 15.71 2.54 20160605 053857 15.29 2.47 20160605 053858 14.87 2.40 20160605 053859 14.47 2.33 20160605 053900 14.13 2.26 20160605 053901 12.68 2.06 20160605 053902 11.25 1.86 20160605 053903 10.18 1.68 20160606 002012 8.04 0.86 20160606 002013 7.96 0.82 20160606 002014 7.94 0.77 20160606 002015 7.25 0.76 20160606 002016 6.29 0.76 20160606 002017 5.40 0.76 20160606 002018 4.60 0.76 20160606 002019 3.77 0.79 20160606 002020 3.08 0.83 20160606 002021 2.52 0.87 20160606 002022 2.11 0.91 20160606 002023 1.72 0.92 20160606 002024 1.25 0.92 20160606 002025 0.86 0.92 20160606 002026 0.51 0.92 20160606 002027 0.45 0.94 20160606 002028 0.60 0.97 20160606 002029 0.82 1.00 20160606 002030 1.07 1.03 20160606 002031 1.14 1.01 20160606 002032 1.22 0.98 20160606 002033 1.34 0.95 20160606 002034 1.52 0.91 20160606 002035 1.92 0.92 20160606 002036 2.47 0.95 20160606 002037 2.96 0.97 20160606 002038 3.49 1.00 20160606 002039 3.62 1.01 20160606 002040 3.58 1.02 20160606 002041 3.54 1.02 20160606 002042 3.51 1.02 20160606 002043 3.94 1.03 20160606 002044 4.61 1.03 20160606 002045 5.27 1.04 20160606 002046 5.98 1.05 20160606 002048 6.07 1.05 20160606 002049 5.98 1.05 20160606 002050 5.90 1.06 20160606 002051 5.84 1.06 20160606 002052 5.73 1.06 20160606 002053 5.71 1.06 20160606 002054 5.73 1.06 20160606 002055 5.81 1.06 20160606 002056 5.82 1.06 20160606 002057 5.86 1.06 20160606 002058 5.91 1.06 20160606 002059 5.95 1.06 20160606 002100 5.66 1.07 20160606 002101 5.39 1.07 20160606 002102 5.12 1.07 20160606 002103 4.88 1.07 20160606 002104 4.86 1.03 20160606 002105 4.82 0.98 20160606 002106 4.82 0.93 20160606 002107 5.27 0.89 20160606 002108 5.08 0.94 20160606 002109 4.91 1.00 20160606 002110 4.83 1.05 20160606 002111 4.60 1.09 20160606 002112 3.94 1.09 20160606 002113 3.35 1.09 20160606 002114 2.73 1.09 20160606 002115 2.18 1.07 20160606 002116 1.80 1.02 20160606 002117 1.81 0.96 20160606 002118 2.13 0.91 20160606 002119 2.15 0.91 20160606 002120 1.62 0.96 20160606 002121 1.08 1.00 20160606 002122 0.58 1.04 20160606 002123 0.13 1.06 20160606 002124 0.39 1.06 20160606 002125 0.82 1.05 20160606 002126 1.26 1.04 20160606 002127 1.79 1.04 20160606 002128 2.35 1.03 20160606 002129 2.98 1.03 20160606 002130 3.62 1.03 20160606 002131 4.10 1.02 20160606 002132 4.62 1.02 20160606 002133 5.21 1.01 20160606 002134 5.75 1.00 20160606 002135 5.81 1.01 20160606 002136 5.83 1.02 20160606 002138 5.79 1.03 20160606 002139 5.82 1.03 20160606 002140 6.08 0.98 20160606 002141 6.36 0.93 20160606 002142 6.62 0.88 20160606 002143 6.62 0.84 20160606 002144 5.58 0.82 20160606 002145 4.59 0.80 20160606 002146 3.66 0.78 20160606 002147 3.00 0.77 20160606 002148 2.77 0.76 20160606 002149 2.68 0.76 20160606 002150 2.80 0.75 20160606 002151 2.59 0.70 20160606 002152 2.11 0.61 20160606 002153 1.92 0.52 20160606 021238 6.21 1.02 20160606 021239 6.41 1.01 20160606 021240 6.47 1.00 20160606 021241 6.58 0.99 20160606 021242 6.75 0.97 20160606 021243 6.78 0.94 20160606 021244 6.69 0.89 20160606 021245 6.65 0.85 20160606 021246 6.77 0.81 20160606 021248 6.97 0.77 20160606 021249 7.06 0.75 20160606 021250 7.14 0.74 20160606 021251 7.33 0.74 20160606 021252 7.63 0.76 20160606 021253 7.92 0.78 20160606 021255 8.23 0.81 20160606 021256 8.39 0.81 20160606 021257 8.39 0.77 20160606 021258 8.41 0.74 20160606 021259 8.43 0.71 20160606 021300 8.38 0.71 20160606 021301 8.21 0.77 20160606 021302 8.10 0.84 20160606 021303 8.07 0.90 20160606 021304 8.05 0.93 20160606 021305 8.01 0.90 20160606 021307 8.06 0.84 20160606 021309 8.68 0.76 20160606 021310 9.08 0.73 20160606 021311 9.48 0.69 20160606 021312 9.90 0.68 20160606 021313 10.25 0.68 20160606 021318 12.52 0.59 20160606 021319 13.22 0.56 20160606 021437 0.31 0.68 20160606 021438 0.49 0.68 20160606 021439 0.83 0.69 20160606 021440 1.17 0.71 20160606 021441 1.53 0.72 20160606 021442 1.88 0.74 20160606 021443 2.06 0.75 20160606 021445 2.21 0.78 20160606 021446 2.31 0.80 20160606 021447 2.65 0.83 20160606 021448 3.14 0.85 20160606 021449 3.66 0.88 20160606 021450 4.27 0.90 20160606 021451 3.92 0.92 20160606 021452 3.61 0.93 20160606 021453 3.39 0.94 20160606 021454 3.25 0.95 20160606 021455 3.01 0.97 20160606 021456 2.84 0.99 20160606 021457 2.79 1.01 20160606 021458 2.91 1.02 20160606 021459 3.46 1.03 20160606 021501 4.05 1.04 20160606 021502 4.66 1.04 20160606 021503 5.15 1.05 20160606 021504 5.40 1.04 20160606 021505 5.71 1.05 20160606 021506 6.04 1.05 20160606 021507 6.27 1.05 20160606 021508 6.33 1.05 20160606 021509 6.40 1.05 20160606 021510 6.46 1.06 20160606 021511 6.55 1.06 20160606 021512 6.64 1.06 20160606 021513 6.72 1.06 20160606 021514 6.80 1.06 20160606 021515 7.06 1.06 20160606 021516 7.45 1.06 20160606 021517 7.87 1.06 20160606 021518 8.24 1.06 20160606 021519 8.18 1.10 20160606 021520 7.97 1.15 20160606 021521 7.82 1.20 20160606 021522 7.75 1.25 20160606 021523 7.82 1.26 20160606 021524 7.86 1.26 20160606 021525 7.95 1.27 20160606 021526 8.05 1.28 20160606 021527 8.11 1.32 20160606 021528 8.48 1.36 20160606 021529 9.09 1.39 20160606 021530 9.71 1.42 20160606 021531 10.92 1.41 20160606 021532 12.31 1.40 20160606 021533 13.77 1.39 20160606 021534 15.03 1.38 20160606 021535 16.69 1.39 20160606 021536 18.48 1.40 20160606 021537 20.25 1.41 20160606 021538 21.83 1.41 20160606 021539 23.19 1.36 20160606 021540 24.65 1.30 20160606 021541 25.96 1.25 20160606 021543 27.88 1.16 20160606 021544 28.45 1.13 20160606 021545 28.98 1.10 20160606 021547 28.61 1.11 20160606 021551 25.98 1.16 20160606 021552 24.86 1.13 20160606 021553 23.67 1.11 20160606 021554 22.53 1.08 20160606 021555 21.14 1.04 20160606 021556 19.47 1.00 20160606 021557 17.73 0.94 20160606 021558 16.13 0.90 20160606 021559 14.59 0.86 20160606 021600 13.48 0.85 20160606 021601 12.38 0.84 20160606 021602 11.41 0.84 20160606 021603 10.43 0.83 20160606 021604 9.48 0.82 20160606 021605 8.53 0.82 20160606 021606 7.70 0.81 20160606 021607 6.91 0.81 20160606 021608 6.32 0.80 20160606 021609 5.79 0.80 20160606 021610 5.25 0.79 20160606 021611 4.81 0.79 20160606 021612 4.65 0.78 20160606 021613 4.68 0.77 20160606 021614 4.87 0.76 20160606 040503 13.99 1.71 20160606 040504 15.13 1.81 20160606 040505 16.28 1.91 20160606 040507 17.55 2.01 20160606 040508 18.79 2.10 20160606 040509 19.95 2.09 20160606 040510 21.03 2.08 20160606 040511 22.10 2.06 20160606 040512 23.24 2.03 20160606 040513 24.04 1.93 20160606 040514 24.99 1.82 20160606 040515 25.93 1.73 20160606 040516 26.92 1.64 20160606 040517 26.82 1.63 20160606 040518 26.67 1.62 20160606 040519 26.51 1.60 20160606 040520 26.38 1.58 20160606 040521 24.45 1.51 20160606 040522 22.71 1.45 20160606 040523 20.83 1.38 20160606 040524 19.14 1.32 20160606 040525 18.35 1.31 20160606 040526 17.71 1.30 20160606 040527 17.07 1.29 20160606 040528 16.29 1.28 20160606 040529 13.72 1.21 20160606 040530 13.38 1.14 20160606 040531 15.55 1.09 20160606 040532 19.41 1.02 20160606 040533 18.21 0.93 20160606 040534 16.81 0.82 20160606 040535 15.36 0.72 20160606 040806 7.16 0.99 20160606 040807 6.28 0.98 20160606 040808 5.25 0.97 20160606 040809 4.37 0.95 20160606 040810 3.59 0.93 20160606 040812 3.22 0.96 20160606 040813 2.98 0.99 20160606 040814 2.87 1.03 20160606 040815 2.78 1.06 20160606 040816 2.22 1.05 20160606 040817 1.73 1.03 20160606 040818 1.55 1.00 20160606 040819 1.78 0.98 20160606 040820 2.12 0.99 20160606 040821 2.44 1.01 20160606 040822 2.86 1.04 20160606 040823 3.28 1.07 20160606 040824 3.04 1.07 20160606 040825 2.64 1.07 20160606 040826 2.26 1.06 20160606 040827 1.99 1.06 20160606 040828 1.79 1.06 20160606 040829 1.65 1.06 20160606 040830 1.55 1.07 20160606 040831 1.64 1.07 20160606 040832 1.89 1.06 20160606 040833 2.38 1.05 20160606 040834 2.96 1.04 20160606 040835 3.62 1.03 20160606 040836 3.76 1.07 20160606 040837 3.74 1.11 20160606 040838 3.85 1.17 20160606 040839 3.86 1.22 20160606 113453 2.33 0.44 20160606 113454 2.57 0.44 20160606 113455 2.85 0.43 20160606 113457 3.20 0.43 20160606 113458 3.54 0.43 20160606 113459 3.74 0.43 20160606 113500 3.88 0.42 20160606 113501 4.10 0.42 20160606 113502 4.30 0.42 20160606 113503 4.35 0.42 20160606 113504 4.39 0.42 20160606 113505 4.43 0.42 20160607 004147 15.43 0.61 20160607 004148 15.52 0.55 20160607 004149 15.63 0.50 20160607 004150 15.75 0.52 20160607 004151 15.88 0.57 20160607 004152 16.05 0.62 20160607 004153 16.18 0.67 20160607 004154 16.26 0.67 20160607 004155 16.28 0.62 20160607 004156 16.29 0.58 20160607 004157 16.29 0.54 20160607 004158 16.18 0.56 20160607 004159 16.04 0.62 20160607 004200 15.91 0.68 20160607 004201 15.83 0.75 20160607 004202 15.85 0.77 20160607 004203 15.98 0.76 20160607 004204 16.11 0.75 20160607 004205 16.24 0.73 20160607 004206 16.37 0.72 20160607 004207 16.52 0.72 20160607 004208 16.66 0.72 20160607 004209 16.80 0.73 20160607 004210 16.83 0.73 20160607 004211 16.81 0.71 20160607 004212 16.78 0.69 20160607 004213 16.75 0.68 20160607 004214 16.74 0.67 20160607 004215 16.73 0.68 20160607 004216 16.72 0.69 20160607 004217 16.72 0.70 20160607 004218 16.76 0.72 20160607 004219 16.87 0.73 20160607 004221 17.14 0.75 20160607 004222 17.16 0.78 20160607 004223 17.12 0.81 20160607 004224 17.10 0.83 20160607 004225 17.11 0.86 20160607 004226 16.91 0.90 20160607 004227 16.63 0.94 20160607 004228 16.29 0.99 20160607 004229 15.94 1.04 20160607 004230 15.89 1.07 20160607 004232 15.90 1.10 20160607 004233 15.95 1.13 20160607 004234 16.02 1.15 20160607 004235 16.01 1.17 20160607 004236 16.05 1.19 20160607 004237 16.16 1.20 20160607 004238 16.35 1.22 20160607 004239 16.00 1.24 20160607 004240 15.61 1.25 20160607 004241 15.21 1.27 20160607 004242 14.81 1.29 20160607 004243 14.97 1.31 20160607 004244 15.14 1.33 20160607 004245 15.29 1.35 20160607 004246 15.50 1.38 20160607 004247 15.63 1.40 20160607 004248 15.77 1.42 20160607 004249 15.86 1.45 20160607 004250 15.85 1.47 20160607 004251 15.54 1.50 20160607 004252 15.27 1.52 20160607 004253 15.03 1.55 20160607 004254 14.93 1.55 20160607 004255 15.08 1.51 20160607 004256 15.22 1.48 20160607 004257 15.36 1.45 20160607 004258 15.40 1.44 20160607 004259 15.34 1.46 20160607 004300 15.26 1.49 20160607 004301 15.21 1.51 20160607 004302 15.04 1.53 20160607 004303 14.75 1.55 20160607 004304 14.49 1.56 20160607 004305 14.23 1.57 20160607 004306 14.26 1.59 20160607 004307 14.35 1.61 20160607 004308 14.44 1.63 20160607 004309 14.57 1.65 20160607 004310 14.64 1.67 20160607 004311 14.71 1.69 20160607 004312 14.78 1.70 20160607 004313 14.90 1.72 20160607 004314 14.85 1.74 20160607 004315 14.81 1.75 20160607 004316 14.77 1.76 20160607 004317 14.83 1.77 20160607 004318 15.32 1.71 20160607 004319 15.81 1.65 20160607 004320 16.30 1.59 20160607 004321 16.69 1.54 20160607 004323 16.73 1.54 20160607 004324 16.79 1.53 20160607 004325 16.84 1.52 20160607 004326 16.67 1.49 20160607 004327 16.15 1.42 20160607 004328 15.67 1.35 20160607 004329 15.23 1.28 20160607 004330 14.90 1.22 20160607 004331 14.65 1.18 20160607 004332 14.40 1.13 20160607 004333 14.16 1.08 20160607 004334 14.01 1.05 20160607 004335 13.90 1.02 20160607 004336 13.81 1.00 20160607 004337 13.73 0.97 20160607 004338 14.19 0.98 20160607 004339 14.86 1.00 20160607 004340 15.56 1.03 20160607 004341 16.30 1.05 20160607 004342 17.06 1.07 20160607 004343 17.82 1.09 20160607 004344 18.57 1.12 20160607 004345 19.34 1.14 20160607 004346 20.18 1.15 20160607 004347 21.05 1.17 20160607 004348 21.79 1.17 20160607 004349 22.60 1.18 20160607 004350 23.07 1.16 20160607 004351 23.54 1.15 20160607 004352 24.02 1.13 20160607 004353 24.60 1.14 20160607 004354 25.29 1.16 20160607 004355 26.08 1.21 20160607 004356 26.89 1.25 20160607 004357 27.35 1.26 20160607 004358 27.46 1.24 20160607 004359 27.65 1.23 20160607 004400 27.88 1.21 20160607 004401 28.23 1.20 20160607 004402 28.66 1.18 20160607 004403 29.12 1.17 20160607 004404 29.60 1.15 20160607 004405 30.16 1.09 20160607 004406 30.77 1.02 20160607 004407 31.37 0.95 20160607 004408 31.99 0.88 20160607 004409 31.56 0.81 20160607 004410 31.03 0.75 20160607 004411 30.59 0.69 20160607 004412 30.14 0.63 20160607 004414 30.70 0.56 20160607 004415 31.40 0.50 20160607 004416 32.06 0.43 20160607 004417 32.67 0.36 20160607 004418 32.33 0.25 20160607 004419 32.10 0.14 20160607 004420 31.80 0.03 20160607 004421 31.64 -0.07 20160607 004422 31.34 -0.15 20160607 004423 31.25 -0.23 20160607 004424 31.02 -0.29 20160607 004425 31.23 -0.41 20160607 004426 31.56 -0.56 20160607 004427 32.18 -0.74 20160607 004428 32.39 -0.89 20160607 004429 31.89 -0.97 20160607 004430 31.01 -0.99 20160607 004431 29.75 -0.97 20160607 004432 28.43 -0.95 20160607 004433 27.72 -0.94 20160607 004434 26.67 -0.87 20160607 004435 25.61 -0.81 20160607 023435 7.72 0.53 20160607 023436 7.82 0.57 20160607 023437 7.94 0.60 20160607 023438 8.06 0.63 20160607 023439 8.12 0.64 20160607 023440 8.18 0.64 20160607 023441 8.26 0.66 20160607 023442 8.30 0.66 20160607 023444 8.12 0.66 20160607 023445 7.94 0.67 20160607 023446 7.77 0.67 20160607 023447 7.75 0.68 20160607 023448 8.22 0.72 20160607 023449 8.69 0.75 20160607 023450 9.17 0.78 20160607 023451 9.64 0.81 20160607 023452 10.08 0.83 20160607 023453 10.56 0.86 20160607 023454 11.09 0.89 20160607 023455 11.43 0.91 20160607 023456 11.69 0.92 20160607 023457 11.99 0.92 20160607 023459 12.49 0.92 20160607 023500 12.37 0.91 20160607 023501 12.25 0.92 20160607 023502 12.22 0.92 20160607 023503 12.27 0.92 20160607 023504 12.22 0.92 20160607 023505 12.31 0.92 20160607 023506 12.42 0.92 20160607 023507 11.97 0.92 20160607 023509 10.97 0.92 20160607 023510 10.69 0.92 20160607 023511 10.74 0.92 20160607 023512 11.02 0.92 20160607 023513 11.25 0.92 20160607 023514 11.55 0.92 20160607 023515 11.56 0.91 20160607 023516 11.53 0.91 20160607 023517 11.47 0.91 20160607 023518 11.43 0.92 20160607 023519 11.51 0.96 20160607 023520 11.65 1.00 20160607 023521 11.81 1.05 20160607 023522 12.05 1.09 20160607 023523 11.59 1.05 20160607 023524 11.14 1.00 20160607 023525 10.70 0.95 20160607 023526 10.38 0.91 20160607 023527 10.53 0.95 20160607 023528 10.72 0.99 20160607 023529 10.97 1.02 20160607 023530 11.06 1.04 20160607 023531 10.71 1.05 20160607 023532 10.43 1.06 20160607 023534 10.14 1.07 20160607 023535 10.05 1.08 20160607 023536 10.26 1.09 20160607 023537 10.43 1.11 20160607 023538 10.62 1.13 20160607 023539 10.62 1.14 20160607 023540 10.48 1.14 20160607 023541 10.35 1.14 20160607 023542 10.22 1.14 20160607 023543 9.99 1.11 20160607 023544 9.79 1.08 20160607 023545 9.52 1.05 20160607 023546 9.27 1.01 20160607 023547 9.09 1.04 20160607 023548 8.96 1.08 20160607 023549 8.97 1.13 20160607 023550 8.92 1.18 20160607 023551 8.98 1.15 20160607 023553 9.19 1.09 20160607 023554 9.37 1.06 20160607 023555 10.08 1.05 20160607 023556 10.81 1.04 20160607 023557 11.57 1.03 20160607 023558 11.91 1.01 20160607 023559 10.84 0.96 20160607 023600 9.78 0.90 20160607 023623 21.18 1.28 20160607 023624 20.50 1.27 20160607 023625 19.20 1.27 20160607 023628 20.41 1.22 20160607 023726 12.56 -0.50 20160607 023727 13.20 -0.60 20160607 023728 13.90 -0.69 20160607 023729 14.80 -0.79 20160607 023730 15.10 -0.71 20160607 023731 15.41 -0.61 20160607 023732 15.73 -0.53 20160607 023733 16.11 -0.44 20160607 023734 15.68 -0.34 20160607 023735 15.13 -0.24 20160607 023736 14.59 -0.15 20160607 023737 14.00 -0.05 20160607 023738 13.86 0.02 20160607 023739 13.79 0.10 20160607 023740 13.78 0.17 20160607 023741 13.82 0.24 20160607 023742 13.81 0.25 20160607 023743 13.83 0.26 20160607 023744 13.94 0.27 20160607 023745 14.03 0.27 20160607 023746 14.25 0.32 20160607 023747 14.47 0.37 20160607 023749 14.65 0.43 20160607 023750 14.81 0.48 20160607 042743 9.65 1.23 20160607 042744 10.17 1.34 20160607 042745 10.68 1.45 20160607 042746 11.22 1.56 20160607 042747 11.71 1.66 20160607 042748 11.86 1.67 20160607 042749 12.04 1.67 20160607 042750 12.23 1.68 20160607 042751 12.54 1.69 20160607 042752 13.27 1.70 20160607 042753 14.00 1.72 20160607 042754 14.74 1.73 20160607 042755 15.06 1.74 20160607 042756 14.72 1.75 20160607 042757 14.38 1.74 20160607 042758 14.08 1.75 20160607 042759 14.04 1.73 20160607 042800 14.35 1.68 20160607 042801 14.67 1.64 20160607 042802 15.01 1.60 20160607 042803 15.19 1.54 20160607 042804 15.29 1.49 20160607 042805 15.40 1.43 20160607 042806 15.51 1.37 20160607 042807 15.43 1.39 20160607 042808 15.35 1.43 20160607 042809 15.26 1.47 20160607 042810 15.20 1.50 20160607 042811 14.94 1.46 20160607 042812 14.74 1.41 20160607 042814 14.71 1.36 20160607 115741 8.49 0.61 20160607 115742 8.44 0.59 20160607 115743 8.39 0.57 20160607 115744 8.34 0.55 20160607 115745 8.22 0.54 20160607 115747 7.83 0.52 20160607 115748 7.64 0.51 20160607 115749 7.44 0.50 20160607 115756 6.06 0.37 20160607 231056 11.63 2.21 20160607 231057 11.59 2.18 20160607 231058 11.57 2.16 20160607 231059 11.54 2.14 20160607 231100 11.56 2.09 20160607 231101 11.60 1.99 20160607 231102 11.64 1.87 20160607 231103 11.67 1.77 20160608 010357 14.73 1.09 20160608 010358 14.72 1.20 20160608 010359 14.86 1.32 20160608 010400 14.99 1.44 20160608 010401 15.10 1.55 20160608 010402 15.14 1.54 20160608 010403 15.05 1.51 20160608 010404 15.05 1.49 20160608 010405 14.94 1.47 20160608 010406 14.51 1.41 20160608 010407 14.00 1.34 20160608 010408 13.57 1.28 20160608 010409 13.15 1.23 20160608 010410 12.70 1.21 20160608 010411 12.25 1.18 20160608 010412 11.81 1.16 20160608 010413 11.20 1.13 20160608 010414 10.39 1.10 20160608 010415 9.53 1.07 20160608 010416 8.65 1.04 20160608 010417 8.09 1.02 20160608 010418 7.93 1.02 20160608 010419 7.81 1.02 20160608 010420 7.69 1.02 20160608 010421 7.61 1.02 20160608 010422 7.57 1.01 20160608 010423 7.53 1.01 20160608 010424 7.47 1.00 20160608 010425 7.28 0.99 20160608 010426 7.01 0.96 20160608 010427 6.74 0.94 20160608 010428 6.46 0.91 20160608 010429 6.32 0.89 20160608 010430 6.22 0.87 20160608 010431 6.13 0.85 20160608 010432 6.04 0.83 20160608 010433 5.78 0.82 20160608 010434 5.51 0.80 20160608 010435 5.23 0.79 20160608 010439 5.19 0.79 20160608 010440 5.31 0.80 20160608 010441 5.39 0.81 20160608 010442 5.15 0.80 20160608 010443 4.92 0.80 20160608 010444 4.70 0.79 20160608 010445 4.50 0.79 20160608 010446 4.44 0.80 20160608 010447 4.37 0.81 20160608 010448 4.29 0.83 20160608 010449 4.19 0.85 20160608 010450 3.98 0.89 20160608 010451 3.76 0.92 20160608 010452 3.54 0.96 20160608 010453 3.36 0.99 20160608 010454 3.22 1.02 20160608 010455 3.09 1.04 20160608 010456 2.95 1.07 20160608 010457 2.75 1.09 20160608 010458 2.51 1.13 20160608 010459 2.30 1.15 20160608 010500 2.11 1.18 20160608 010501 1.85 1.21 20160608 010502 1.63 1.25 20160608 010503 1.49 1.29 20160608 010504 1.47 1.32 20160608 010505 1.34 1.36 20160608 010506 1.30 1.40 20160608 010507 1.38 1.44 20160608 010508 1.56 1.48 20160608 010509 1.68 1.53 20160608 010510 1.83 1.58 20160608 010511 1.99 1.63 20160608 010512 2.20 1.68 20160608 010513 2.60 1.68 20160608 010514 3.01 1.69 20160608 010515 3.43 1.70 20160608 010516 3.80 1.72 20160608 010517 4.08 1.75 20160608 010518 4.38 1.78 20160608 010519 4.72 1.81 20160608 010520 4.88 1.85 20160608 010521 4.85 1.88 20160608 010522 4.84 1.90 20160608 010523 4.84 1.94 20160608 010524 4.93 1.95 20160608 010525 5.08 1.96 20160608 010526 5.23 1.96 20160608 010527 5.38 1.97 20160608 010528 5.58 1.99 20160608 010530 5.78 2.03 20160608 010531 5.99 2.06 20160608 010532 6.20 2.09 20160608 010533 6.14 2.12 20160608 010534 6.08 2.14 20160608 010535 6.00 2.17 20160608 010536 5.92 2.19 20160608 010537 6.32 2.20 20160608 010538 6.73 2.21 20160608 010539 7.14 2.22 20160608 010540 7.55 2.23 20160608 010541 7.89 2.27 20160608 010542 8.23 2.30 20160608 010543 8.60 2.33 20160608 010544 8.78 2.36 20160608 010545 8.54 2.37 20160608 010546 8.31 2.37 20160608 010547 8.06 2.38 20160608 010548 7.93 2.39 20160608 010549 8.04 2.40 20160608 010550 8.14 2.42 20160608 010551 8.27 2.43 20160608 010552 8.28 2.45 20160608 010553 8.15 2.46 20160608 010554 8.06 2.47 20160608 010555 7.93 2.48 20160608 010556 7.95 2.50 20160608 010557 8.03 2.51 20160608 010558 8.14 2.52 20160608 010559 8.22 2.53 20160608 010600 8.32 2.54 20160608 010601 8.43 2.56 20160608 010602 8.56 2.57 20160608 010603 8.70 2.58 20160608 010604 8.78 2.59 20160608 010605 8.84 2.61 20160608 010606 8.90 2.62 20160608 010607 8.95 2.64 20160608 010608 8.85 2.65 20160608 010609 8.75 2.67 20160608 010610 8.68 2.68 20160608 010611 8.63 2.70 20160608 010612 8.72 2.71 20160608 010613 8.83 2.72 20160608 010614 8.94 2.73 20160608 010615 9.03 2.74 20160608 010616 9.16 2.74 20160608 010617 9.29 2.73 20160608 010618 9.41 2.73 20160608 010619 9.51 2.73 20160608 010621 9.57 2.74 20160608 010622 9.62 2.76 20160608 010623 9.66 2.77 20160608 010624 9.72 2.78 20160608 010625 9.80 2.79 20160608 010626 9.88 2.80 20160608 010627 9.96 2.80 20160608 010628 9.98 2.80 20160608 010629 9.83 2.77 20160608 010630 9.70 2.75 20160608 010631 9.56 2.72 20160608 010632 9.46 2.70 20160608 010633 9.48 2.71 20160608 010634 9.50 2.71 20160608 010635 9.50 2.71 20160608 010636 9.49 2.72 20160608 010637 9.45 2.72 20160608 010638 9.41 2.72 20160608 010639 9.37 2.72 20160608 010640 9.40 2.72 20160608 010641 9.56 2.72 20160608 010642 9.70 2.71 20160608 010643 9.87 2.70 20160608 010644 9.96 2.69 20160608 010645 9.91 2.69 20160608 010646 9.86 2.69 20160608 010647 9.77 2.69 20160608 010648 9.76 2.68 20160608 010649 9.89 2.67 20160608 010650 10.06 2.66 20160608 010651 10.23 2.65 20160608 010652 10.34 2.65 20160608 010653 10.22 2.67 20160608 010654 10.11 2.68 20160608 010655 9.98 2.70 20160608 010656 9.96 2.70 20160608 010657 10.31 2.71 20160608 010658 10.69 2.72 20160608 025728 5.23 0.85 20160608 025729 5.56 0.92 20160608 025735 6.63 1.10 20160608 025736 6.98 1.09 20160608 025737 6.82 1.11 20160608 025739 6.16 1.19 20160608 025740 5.82 1.23 20160608 025741 5.70 1.29 20160608 025743 5.63 1.36 20160608 025744 5.55 1.43 20160608 025752 5.46 1.71 20160608 025753 6.01 1.73 20160608 025754 5.81 1.78 20160608 025755 5.59 1.83 20160608 025756 5.38 1.88 20160608 025757 5.49 1.92 20160608 025758 5.97 1.96 20160608 025759 6.43 2.00 20160608 025800 6.94 2.04 20160608 025801 7.25 2.03 20160608 025802 7.46 1.98 20160608 025803 7.68 1.95 20160608 025804 7.93 1.90 20160608 025805 8.05 1.88 20160608 025806 8.15 1.88 20160608 025807 8.29 1.87 20160608 025808 8.47 1.86 20160608 025809 8.72 1.85 20160608 025810 8.90 1.84 20160608 025811 9.19 1.83 20160608 025812 9.42 1.81 20160608 025813 9.23 1.82 20160608 025814 9.13 1.83 20160608 025815 9.01 1.84 20160608 025816 8.97 1.85 20160608 025818 8.86 1.74 20160608 025819 8.80 1.68 20160608 025820 8.73 1.63 20160608 025823 8.25 1.51 20160608 025825 7.92 1.41 20160608 025831 6.01 1.18 20160608 025832 5.52 1.15 20160608 025834 4.72 1.10 20160608 025835 3.96 1.05 20160608 025838 2.12 0.90 20160608 025840 5.26 0.81 20160608 045023 15.96 0.46 20160608 045024 16.74 0.35 20160608 045025 17.15 0.32 20160608 045026 17.28 0.34 20160608 045027 17.43 0.36 20160608 045028 17.60 0.38 20160608 045029 17.48 0.37 20160608 045030 17.31 0.33 20160608 045031 17.21 0.30 20160608 045032 17.25 0.26 20160608 045033 16.47 0.20 20160608 045034 15.35 0.14 20160608 045036 14.42 0.07 20160608 045037 13.42 0.00 20160608 045038 12.59 -0.00 20160608 045039 11.63 0.00 20160608 045040 10.69 0.01 20160608 045041 9.89 0.02 20160608 045045 10.05 -0.23 20160608 045046 10.02 -0.25 20160608 045048 10.14 -0.29 20160608 045049 10.29 -0.29 20160608 045050 10.26 -0.19 20160608 045051 10.46 -0.08 20160608 045055 12.39 0.65 20160608 045057 14.47 1.03 20160608 122024 9.17 0.79 20160608 122025 9.17 0.77 20160608 122026 9.14 0.76 20160608 122027 9.10 0.75 20160608 122028 9.01 0.76 20160608 122029 8.95 0.77 20160608 122030 8.86 0.77 20160608 122031 8.78 0.79 20160608 122032 8.64 0.82 20160608 122033 8.53 0.85 20160608 122034 8.40 0.88 20160608 122035 8.21 0.89 20160608 122036 7.98 0.88 20160608 233231 5.32 1.77 20160608 233232 5.38 1.78 20160608 233233 5.42 1.80 20160608 233234 5.46 1.81 20160608 233235 5.49 1.82 20160608 233236 5.51 1.83 20160608 233237 5.54 1.84 20160608 233238 5.59 1.86 20160608 233239 5.62 1.87 20160608 233240 5.65 1.88 20160608 233241 5.69 1.89 20160608 233242 5.72 1.90 20160608 233243 5.77 1.91 20160608 233244 5.80 1.92 20160608 233245 5.85 1.93 20160608 233246 5.89 1.94 20160608 233247 5.93 1.95 20160608 233248 5.97 1.96 20160608 233250 6.01 1.97 20160608 233251 6.05 1.98 20160608 233252 6.09 1.98 20160608 233253 6.12 1.99 20160608 233254 6.15 2.00 20160608 233255 6.18 2.01 20160608 233256 6.21 2.02 20160608 233257 6.24 2.03 20160608 233258 6.27 2.04 20160608 233259 6.30 2.04 20160608 233300 6.34 2.05 20160608 233302 6.40 2.07 20160608 233303 6.44 2.07 20160608 233304 6.48 2.08 20160608 233305 6.53 2.09 20160608 233306 6.57 2.09 20160608 233307 6.61 2.10 20160608 233308 6.63 2.10 20160608 233309 6.65 2.11 20160608 233310 6.68 2.11 20160608 233311 6.71 2.12 20160608 233312 6.74 2.12 20160608 233313 6.76 2.13 20160608 233314 6.79 2.13 20160608 233315 6.82 2.13 20160608 233316 6.84 2.13 20160608 233317 6.87 2.14 20160608 233318 6.90 2.14 20160608 233319 6.93 2.14 20160608 233320 6.96 2.14 20160608 233321 7.01 2.14 20160608 233322 7.05 2.14 20160608 233323 7.09 2.14 20160608 233324 7.13 2.14 20160608 233325 7.16 2.14 20160608 233326 7.19 2.14 20160608 233327 7.23 2.14 20160608 233328 7.26 2.14 20160608 233329 7.30 2.13 20160608 233330 7.33 2.13 20160608 233331 7.35 2.13 20160608 233332 7.35 2.12 20160608 233333 7.36 2.11 20160608 233334 7.37 2.11 20160608 233335 7.40 2.09 20160608 233336 7.46 2.06 20160608 233337 7.52 2.04 20160608 233338 7.58 2.01 20160608 233340 7.63 1.99 20160608 233341 7.68 1.98 20160608 233342 7.72 1.97 20160608 233343 7.77 1.96 20160608 233344 7.80 1.93 20160608 233345 7.82 1.88 20160608 233346 7.84 1.84 20160608 233347 7.87 1.80 20160608 233348 7.81 1.71 20160609 012456 7.49 0.47 20160609 012457 7.39 0.44 20160609 012458 7.30 0.42 20160609 012459 7.25 0.39 20160609 012500 7.26 0.36 20160609 012501 7.26 0.33 20160609 012502 7.13 0.29 20160609 012503 6.98 0.26 20160609 012505 6.59 0.23 20160609 012507 5.79 0.16 20160609 012508 5.39 0.13 20160609 012509 5.01 0.11 20160609 012634 0.62 0.68 20160609 012635 0.45 0.69 20160609 012636 1.08 0.70 20160609 012637 1.75 0.70 20160609 012638 2.50 0.70 20160609 012639 3.29 0.70 20160609 012640 3.58 0.71 20160609 012642 3.80 0.74 20160609 012643 3.94 0.76 20160609 012644 4.23 0.80 20160609 012645 4.54 0.85 20160609 012646 4.83 0.90 20160609 012647 5.16 0.95 20160609 012648 5.39 0.98 20160609 012649 5.62 1.00 20160609 012650 5.86 1.02 20160609 012651 6.07 1.04 20160609 012652 5.88 1.06 20160609 012653 5.70 1.07 20160609 012654 5.52 1.09 20160609 012655 5.43 1.10 20160609 012656 5.67 1.12 20160609 012657 5.92 1.13 20160609 012658 6.15 1.14 20160609 012659 6.28 1.15 20160609 012700 6.12 1.17 20160609 012701 5.97 1.19 20160609 012702 5.84 1.21 20160609 012703 5.85 1.22 20160609 012704 6.10 1.23 20160609 012705 6.37 1.24 20160609 012706 6.66 1.25 20160609 012707 6.67 1.26 20160609 012708 6.53 1.26 20160609 012709 6.41 1.27 20160609 012710 6.29 1.28 20160609 012711 6.35 1.29 20160609 012712 6.57 1.30 20160609 012713 6.80 1.30 20160609 012714 7.04 1.31 20160609 012715 7.20 1.32 20160609 012717 7.43 1.33 20160609 012718 7.59 1.33 20160609 012719 7.83 1.34 20160609 012720 8.09 1.38 20160609 012721 8.28 1.41 20160609 012722 8.52 1.44 20160609 012723 8.75 1.47 20160609 012724 9.29 1.45 20160609 012725 9.84 1.43 20160609 012726 10.36 1.42 20160609 012727 10.80 1.41 20160609 012728 10.94 1.45 20160609 012729 11.10 1.48 20160609 012730 11.25 1.52 20160609 012731 11.38 1.55 20160609 012732 11.45 1.59 20160609 012733 11.51 1.62 20160609 012734 11.57 1.66 20160609 012735 11.65 1.68 20160609 012736 11.73 1.69 20160609 012737 11.80 1.69 20160609 012738 11.89 1.70 20160609 012739 12.09 1.69 20160609 012740 12.40 1.67 20160609 012741 12.65 1.64 20160609 012742 12.92 1.62 20160609 012743 13.21 1.64 20160609 012744 13.46 1.67 20160609 012745 13.71 1.70 20160609 012746 13.98 1.74 20160609 012747 14.13 1.73 20160609 012748 14.26 1.70 20160609 012749 14.42 1.68 20160609 012750 14.56 1.66 20160609 012751 14.79 1.65 20160609 012752 15.04 1.66 20160609 012753 15.27 1.66 20160609 012754 15.52 1.66 20160609 012755 15.72 1.63 20160609 012756 15.91 1.60 20160609 012757 16.08 1.57 20160609 012758 16.28 1.54 20160609 012759 15.87 1.52 20160609 012800 15.43 1.49 20160609 012801 15.00 1.47 20160609 012802 14.60 1.45 20160609 012803 14.27 1.43 20160609 012804 13.95 1.41 20160609 012805 13.67 1.40 20160609 012807 13.36 1.38 20160609 012808 13.01 1.40 20160609 012809 12.64 1.42 20160609 012810 12.27 1.43 20160609 012811 11.97 1.45 20160609 012812 11.98 1.44 20160609 012813 12.03 1.43 20160609 012814 12.13 1.43 20160609 012815 12.23 1.42 20160609 012816 12.04 1.43 20160609 012817 11.89 1.44 20160609 012818 11.76 1.46 20160609 012819 11.69 1.47 20160609 012820 11.90 1.48 20160609 012821 12.10 1.49 20160609 012822 12.33 1.49 20160609 012823 12.52 1.50 20160609 012824 12.31 1.51 20160609 012825 12.09 1.53 20160609 012826 11.85 1.55 20160609 012827 11.62 1.57 20160609 012828 11.88 1.55 20160609 012829 12.14 1.54 20160609 012830 12.44 1.51 20160609 012831 12.72 1.49 20160609 012832 13.02 1.51 20160609 012833 13.34 1.54 20160609 031722 21.60 3.70 20160609 031723 21.95 3.64 20160609 031724 22.39 3.59 20160609 031725 22.90 3.52 20160609 031726 23.34 3.46 20160609 031727 23.71 3.40 20160609 031728 22.66 3.21 20160609 031729 20.55 2.92 20160609 031730 18.28 2.61 20160609 031731 16.20 2.32 20160609 032004 16.02 2.45 20160609 032005 16.26 2.48 20160609 032006 16.48 2.49 20160609 032007 16.66 2.51 20160609 032008 16.58 2.53 20160609 032009 16.44 2.53 20160609 032010 16.23 2.54 20160609 032011 16.09 2.55 20160609 032012 15.28 2.55 20160609 032013 14.38 2.55 20160609 032014 13.50 2.55 20160609 032015 12.77 2.55 20160609 032016 12.03 2.55 20160609 032017 11.32 2.55 20160609 032018 10.64 2.55 20160609 032019 10.06 2.55 20160609 032020 9.45 2.52 20160609 032021 8.89 2.50 20160609 032022 8.42 2.48 20160609 032023 7.94 2.46 20160609 032024 8.05 2.47 20160609 032025 8.22 2.49 20160609 032026 8.45 2.50 20160609 032027 8.69 2.52 20160609 032028 8.77 2.51 20160609 032029 8.85 2.51 20160609 032030 8.96 2.51 20160609 032031 8.98 2.51 20160609 032032 8.49 2.50 20160609 032033 8.05 2.50 20160609 032034 7.57 2.49 20160609 032035 7.16 2.49 20160609 032037 6.81 2.48 20160609 032038 6.69 2.48 20160609 032039 6.61 2.47 20160609 032040 6.63 2.47 20160609 032041 6.65 2.47 20160609 032042 6.67 2.46 20160609 032043 6.65 2.45 20160609 032044 6.55 2.43 20160609 032046 6.47 2.42 20160609 032047 6.44 2.40 20160609 032048 6.44 2.39 20160609 032049 6.42 2.41 20160609 032050 6.41 2.42 20160609 032051 6.40 2.43 20160609 032052 6.38 2.43 20160609 032053 6.30 2.42 20160609 032054 6.27 2.41 20160609 032055 6.31 2.40 20160609 032056 6.40 2.39 20160609 032057 6.42 2.34 20160609 032058 6.42 2.29 20160609 032059 6.43 2.24 20160609 051306 16.92 2.12 20160609 051307 17.13 2.18 20160609 051308 17.38 2.25 20160609 051309 17.43 2.29 20160609 051310 17.41 2.32 20160609 051311 17.36 2.35 20160609 051312 17.27 2.38 20160609 051313 17.66 2.53 20160609 051314 18.25 2.72 20160609 051315 18.84 2.90 20160609 051316 19.48 3.07 20160609 051317 20.13 3.24 20160609 051318 20.74 3.39 20160609 051319 21.45 3.56 20160609 051320 22.14 3.72 20160609 051321 22.62 3.82 20160609 051322 23.05 3.90 20160609 051323 23.45 3.98 20160609 051324 23.90 4.07 20160609 051325 23.68 4.08 20160609 124302 7.92 0.73 20160609 124303 8.11 0.74 20160609 124304 8.30 0.76 20160609 124305 8.48 0.77 20160609 124306 8.63 0.78 20160609 124307 8.71 0.78 20160609 235406 2.74 1.17 20160609 235407 2.81 1.17 20160609 235409 2.96 1.17 20160609 235413 3.18 1.15 20160609 235414 3.25 1.15 20160609 235415 3.34 1.15 20160609 235416 3.44 1.15 20160609 235417 3.53 1.15 20160609 235418 3.61 1.15 20160609 235419 3.67 1.14 20160609 235420 3.73 1.14 20160609 235421 3.79 1.14 20160609 235422 3.84 1.14 20160609 235423 3.91 1.14 20160609 235424 3.98 1.14 20160609 235425 4.04 1.13 20160609 235426 4.11 1.13 20160609 235427 4.17 1.13 20160609 235428 4.22 1.14 20160609 235429 4.28 1.14 20160609 235430 4.34 1.14 20160609 235431 4.39 1.14 20160609 235432 4.43 1.14 20160609 235433 4.47 1.13 20160609 235434 4.51 1.13 20160609 235435 4.55 1.14 20160609 235436 4.59 1.14 20160609 235437 4.64 1.14 20160609 235438 4.68 1.14 20160609 235439 4.74 1.15 20160609 235440 4.80 1.15 20160609 235441 4.84 1.15 20160609 235442 4.89 1.15 20160609 235443 4.95 1.16 20160609 235444 5.00 1.16 20160609 235445 5.08 1.16 20160609 235446 5.13 1.16 20160609 235447 5.17 1.16 20160609 235448 5.21 1.16 20160609 235449 5.27 1.16 20160609 235450 5.30 1.16 20160609 235451 5.32 1.16 20160609 235453 5.37 1.16 20160609 235454 5.39 1.17 20160609 235455 5.41 1.17 20160609 235456 5.43 1.17 20160609 235457 5.46 1.17 20160609 235458 5.47 1.18 20160609 235459 5.52 1.18 20160609 235500 5.55 1.18 20160609 235501 5.58 1.18 20160609 235502 5.64 1.18 20160609 235503 5.65 1.18 20160609 235504 5.66 1.19 20160609 235505 5.67 1.19 20160609 235506 5.67 1.19 20160609 235507 5.73 1.19 20160609 235508 5.78 1.19 20160609 235509 5.85 1.19 20160609 235510 5.91 1.19 20160609 235511 5.92 1.19 20160609 235512 5.91 1.19 20160609 235513 5.91 1.19 20160609 235514 5.90 1.18 20160609 235515 5.92 1.18 20160609 235516 5.94 1.19 20160609 235517 5.94 1.18 20160609 235518 5.95 1.18 20160609 235519 5.92 1.18 20160609 235520 5.91 1.18 20160609 235521 5.89 1.18 20160609 235522 5.88 1.18 20160609 235523 5.90 1.18 20160609 235524 5.91 1.18 20160609 235525 5.94 1.18 20160609 235526 5.96 1.18 20160609 235527 5.97 1.18 20160609 235528 5.97 1.18 20160609 235529 5.98 1.18 20160609 235530 5.99 1.18 20160609 235531 6.01 1.18 20160609 235532 6.02 1.18 20160609 235533 6.04 1.18 20160609 235534 6.04 1.18 20160609 235535 6.05 1.18 20160609 235536 6.05 1.18 20160609 235537 6.05 1.17 20160609 235538 6.05 1.17 20160609 235539 6.05 1.17 20160609 235540 6.05 1.17 20160609 235541 6.06 1.17 20160609 235542 6.06 1.17 20160609 235544 6.05 1.18 20160609 235545 6.05 1.18 20160609 235546 6.04 1.18 20160609 235547 6.06 1.17 20160609 235548 6.08 1.17 20160609 235549 6.09 1.17 20160609 235550 6.11 1.16 20160609 235551 6.12 1.16 20160609 235552 6.13 1.16 20160609 235553 6.15 1.16 20160609 235554 6.18 1.16 20160609 235555 6.24 1.17 20160609 235556 6.30 1.17 20160609 235557 6.37 1.17 20160609 235558 6.44 1.17 20160609 235559 6.53 1.17 20160609 235600 6.61 1.17 20160609 235601 6.70 1.17 20160609 235602 6.78 1.17 20160609 235603 6.87 1.18 20160609 235604 6.96 1.18 20160609 235605 7.04 1.18 20160609 235606 7.12 1.19 20160609 235607 7.20 1.19 20160609 235608 7.26 1.19 20160609 235609 7.34 1.19 20160609 235610 7.43 1.20 20160609 235611 7.53 1.21 20160609 235612 7.63 1.21 20160609 235613 7.70 1.21 20160609 235614 7.77 1.22 20160609 235615 7.84 1.22 20160609 235616 7.91 1.23 20160609 235617 7.97 1.23 20160609 235618 8.08 1.22 20160609 235619 8.19 1.22 20160609 235620 8.30 1.22 20160609 235621 8.38 1.21 20160609 235622 8.43 1.22 20160609 235623 8.49 1.22 20160609 235624 8.52 1.22 20160609 235625 8.55 1.21 20160609 235626 8.56 1.18 20160609 235627 8.56 1.15 20160609 235628 8.57 1.13 20160609 235629 8.45 1.07 20160610 014631 6.12 1.95 20160610 014632 5.65 1.91 20160610 014633 5.30 1.88 20160610 014634 5.02 1.87 20160610 014635 4.78 1.88 20160610 014636 4.68 1.89 20160610 014637 4.63 1.89 20160610 014638 4.63 1.89 20160610 014639 4.57 1.91 20160610 014641 4.52 1.93 20160610 014642 4.48 1.94 20160610 014643 4.46 1.95 20160610 014644 4.52 1.95 20160610 014645 4.68 1.94 20160610 014646 4.89 1.93 20160610 014647 5.09 1.92 20160610 014648 5.09 1.93 20160610 014649 5.11 1.94 20160610 014650 5.14 1.95 20160610 014651 5.20 1.96 20160610 014652 5.39 1.95 20160610 014653 5.55 1.93 20160610 014654 5.68 1.92 20160610 014655 5.73 1.91 20160610 014656 5.63 1.91 20160610 014657 5.51 1.92 20160610 014658 5.41 1.92 20160610 014659 5.38 1.92 20160610 014700 5.55 1.91 20160610 014701 5.71 1.90 20160610 014702 5.91 1.89 20160610 014703 6.06 1.87 20160610 014704 6.13 1.84 20160610 014705 6.19 1.83 20160610 014706 6.27 1.81 20160610 014707 6.30 1.80 20160610 014708 6.23 1.81 20160610 014709 6.15 1.83 20160610 014710 6.08 1.85 20160610 014711 6.12 1.84 20160610 014712 6.35 1.80 20160610 014713 6.63 1.76 20160610 014714 6.96 1.72 20160610 014715 7.18 1.70 20160610 014716 7.29 1.69 20160610 014717 7.43 1.69 20160610 014718 7.57 1.69 20160610 014719 8.04 1.67 20160610 014720 8.68 1.66 20160610 014721 9.35 1.64 20160610 014722 10.08 1.63 20160610 014723 10.42 1.62 20160610 014724 10.50 1.61 20160610 014725 10.68 1.60 20160610 014726 10.88 1.59 20160610 014727 11.34 1.55 20160610 014728 12.02 1.50 20160610 014729 12.56 1.46 20160610 014732 13.09 1.50 20160610 014733 12.96 1.60 20160610 014735 12.93 1.80 20160610 014736 11.52 1.75 20160610 014737 9.84 1.70 20160610 014738 8.40 1.65 20160610 014739 6.92 1.59 20160610 014741 5.76 1.56 20160610 014742 5.29 1.54 20160610 014744 4.24 1.53 20160610 014748 2.80 1.50 20160610 014749 2.53 1.46 20160610 014750 2.26 1.43 20160610 014753 2.25 1.25 20160610 014819 4.70 0.79 20160610 014820 5.06 0.81 20160610 014821 5.43 0.83 20160610 014822 5.80 0.85 20160610 014823 5.90 0.83 20160610 014824 5.92 0.79 20160610 014825 5.97 0.75 20160610 014826 6.06 0.72 20160610 014922 3.74 0.20 20160610 014923 3.91 0.24 20160610 014924 4.13 0.26 20160610 014925 4.39 0.30 20160610 014926 4.88 0.39 20160610 014927 5.50 0.50 20160610 014928 6.10 0.59 20160610 014929 6.81 0.70 20160610 014930 7.23 0.78 20160610 014931 7.57 0.86 20160610 014932 7.86 0.93 20160610 014933 8.20 1.00 20160610 014936 7.99 1.10 20160610 014937 7.94 1.13 20160610 014938 7.39 1.17 20160610 014939 6.68 1.20 20160610 014941 5.38 1.27 20160610 014943 5.05 1.33 20160610 014944 4.89 1.36 20160610 014945 4.74 1.39 20160610 014946 4.71 1.40 20160610 014954 5.15 1.45 20160610 014955 5.19 1.45 20160610 014956 5.21 1.46 20160610 015001 5.27 1.41 20160610 015005 5.03 1.41 20160610 015006 5.70 1.38 20160610 015008 5.56 1.38 20160610 033935 18.38 2.59 20160610 033936 18.74 2.64 20160610 033937 19.15 2.68 20160610 033938 19.59 2.74 20160610 033939 20.03 2.78 20160610 033940 20.08 2.86 20160610 033941 20.12 2.94 20160610 033942 20.17 3.03 20160610 033943 20.22 3.11 20160610 033944 20.25 3.12 20160610 033945 20.28 3.13 20160610 033946 20.29 3.14 20160610 033948 20.24 3.13 20160610 033949 20.11 3.09 20160610 033950 19.95 3.05 20160610 033951 19.79 3.00 20160610 033952 19.82 2.96 20160610 033953 20.19 2.91 20160610 033954 20.59 2.86 20160610 033955 21.03 2.81 20160610 033956 20.97 2.77 20160610 033957 20.34 2.70 20160610 033958 19.68 2.64 20160610 033959 19.06 2.58 20160610 034000 18.48 2.52 20160610 034001 17.98 2.46 20160610 034002 17.49 2.40 20160610 034003 16.99 2.34 20160610 034004 16.75 2.31 20160610 034005 16.71 2.28 20160610 034006 16.71 2.26 20160610 034007 16.70 2.23 20160610 034008 16.54 2.16 20160610 034009 16.36 2.07 20160610 034010 16.32 1.98 20160610 034011 16.50 1.89 20160610 110938 6.29 0.38 20160610 110939 6.22 0.37 20160610 110940 6.16 0.36 20160610 110950 5.24 0.35 20160610 110951 5.09 0.34 20160610 110952 4.94 0.33 20160611 001554 12.39 1.07 20160611 001555 12.89 1.18 20160611 001556 13.40 1.29 20160611 001557 13.84 1.39 20160611 001558 13.34 1.37 20160611 001559 12.84 1.35 20160611 001600 12.43 1.52 20160611 001601 12.23 1.51 20160611 001602 11.73 1.49 20160611 001603 11.26 1.47 20160611 001604 10.78 1.45 20160611 001605 10.32 1.43 20160611 001606 9.70 1.43 20160611 001607 9.04 1.43 20160611 001608 8.45 1.43 20160611 001609 7.82 1.44 20160611 001610 7.81 1.45 20160611 001611 7.80 1.47 20160611 001612 7.79 1.48 20160611 001613 7.74 1.49 20160611 001614 7.47 1.48 20160611 001615 7.21 1.47 20160611 001616 6.97 1.46 20160611 001617 6.76 1.45 20160611 001618 7.07 1.42 20160611 001619 7.34 1.39 20160611 001620 7.69 1.36 20160611 001621 8.03 1.33 20160611 001622 8.31 1.33 20160611 001623 8.58 1.33 20160611 001624 8.87 1.32 20160611 001625 9.12 1.32 20160611 001626 9.19 1.31 20160611 001627 9.28 1.30 20160611 001628 9.38 1.30 20160611 001629 9.40 1.30 20160611 001630 9.22 1.33 20160611 001631 9.03 1.36 20160611 001632 8.87 1.39 20160611 001633 8.67 1.40 20160611 001634 8.50 1.40 20160611 001635 8.35 1.39 20160611 001636 8.24 1.38 20160611 001637 8.19 1.37 20160611 001638 8.14 1.37 20160611 001639 8.12 1.36 20160611 001641 8.07 1.36 20160611 001642 8.22 1.35 20160611 001643 8.47 1.35 20160611 001644 8.73 1.35 20160611 001645 8.98 1.35 20160611 001646 8.82 1.35 20160611 001647 8.51 1.34 20160611 001648 8.20 1.33 20160611 001649 7.90 1.33 20160611 001650 7.59 1.32 20160611 001651 7.28 1.32 20160611 001652 7.00 1.33 20160611 001653 6.74 1.33 20160611 001654 6.43 1.33 20160611 001655 6.10 1.33 20160611 001656 5.80 1.32 20160611 001709 5.64 1.26 20160611 001710 5.59 1.25 20160611 001711 5.54 1.25 20160611 001712 5.49 1.24 20160611 001713 5.41 1.23 20160611 001715 5.18 1.22 20160611 001721 5.30 1.20 20160611 001723 5.04 1.25 20160611 001724 4.93 1.28 20160611 001729 4.48 1.17 20160611 001734 4.80 1.20 20160611 001735 4.75 1.15 20160611 001736 4.75 1.10 20160611 001737 4.77 1.10 20160611 001747 5.16 1.20 20160611 001748 5.09 1.20 20160611 001749 5.10 1.17 20160611 001750 5.13 1.15 20160611 001751 5.15 1.13 20160611 001752 5.19 1.11 20160611 001753 5.72 1.09 20160611 001754 6.24 1.08 20160611 001755 6.76 1.07 20160611 001756 7.17 1.07 20160611 001757 6.76 1.12 20160611 001758 6.38 1.16 20160611 001759 6.00 1.21 20160611 001800 5.52 1.07 20160611 001801 5.79 1.12 20160611 001802 6.06 1.17 20160611 001803 6.38 1.22 20160611 001804 6.61 1.23 20160611 001805 6.69 1.19 20160611 001806 6.78 1.16 20160611 001807 6.86 1.11 20160611 001808 6.78 1.11 20160611 001809 6.51 1.15 20160611 001810 6.25 1.19 20160611 001811 5.99 1.23 20160611 001812 6.32 1.25 20160611 001813 7.01 1.26 20160611 001814 7.73 1.26 20160611 001815 8.43 1.27 20160611 001816 8.70 1.27 20160611 001817 8.83 1.27 20160611 001818 8.90 1.27 20160611 001819 9.02 1.27 20160611 001820 8.83 1.28 20160611 001822 8.60 1.28 20160611 001823 8.39 1.29 20160611 001824 8.20 1.30 20160611 001825 8.52 1.30 20160611 001826 8.87 1.30 20160611 001827 9.19 1.31 20160611 001828 9.52 1.31 20160611 001829 9.28 1.31 20160611 001830 9.03 1.32 20160611 001831 8.80 1.32 20160611 001832 8.61 1.33 20160611 001833 8.68 1.33 20160611 001834 8.74 1.33 20160611 001835 8.81 1.34 20160611 001836 8.86 1.34 20160611 001837 8.70 1.35 20160611 001838 8.58 1.35 20160611 001839 8.50 1.35 20160611 001840 8.44 1.36 20160611 001841 8.47 1.35 20160611 001842 8.49 1.34 20160611 001843 8.49 1.33 20160611 001844 8.54 1.32 20160611 001845 8.71 1.29 20160611 001846 8.91 1.27 20160611 001847 9.10 1.25 20160611 001848 9.21 1.25 20160611 001849 9.07 1.28 20160611 001850 8.97 1.31 20160611 001851 8.87 1.34 20160611 001852 8.85 1.35 20160611 001853 8.95 1.31 20160611 001854 9.04 1.26 20160611 001855 9.10 1.22 20160611 001856 9.04 1.19 20160611 001857 8.80 1.19 20160611 001858 8.52 1.19 20160611 001859 8.26 1.18 20160611 001900 8.08 1.16 20160611 001901 8.09 1.13 20160611 001902 8.11 1.09 20160611 001903 8.13 1.05 20160611 001904 8.26 1.00 20160611 001905 8.20 0.97 20160611 001906 8.17 0.94 20160611 001907 8.16 0.90 20160611 001908 8.05 0.85 20160611 001909 7.69 0.73 20160611 001910 7.47 0.62 20160611 001911 7.38 0.49 20160611 001913 7.58 0.41 20160611 001915 8.91 0.45 20160611 020922 12.17 1.43 20160611 020923 12.78 1.46 20160611 020924 13.50 1.51 20160611 020925 14.23 1.56 20160611 020926 14.35 1.58 20160611 020927 14.05 1.60 20160611 020928 13.74 1.61 20160611 020929 13.39 1.62 20160611 020930 12.22 1.65 20160611 020931 10.67 1.68 20160611 020932 9.12 1.71 20160611 020933 7.59 1.75 20160611 020934 6.23 1.74 20160611 020935 4.90 1.72 20160611 020936 3.98 1.70 20160611 020937 3.56 1.67 20160611 020938 3.22 1.72 20160611 020939 3.08 1.77 20160611 020940 3.19 1.82 20160611 020941 3.45 1.86 20160611 020942 3.11 1.87 20160611 020943 3.19 1.88 20160611 020944 3.69 1.89 20160611 020945 4.04 1.89 20160611 020946 3.08 1.86 20160611 020947 2.11 1.83 20160611 020948 1.15 1.80 20160611 020949 0.28 1.78 20160611 020950 0.79 1.78 20160611 020951 1.71 1.79 20160611 020953 2.64 1.79 20160611 020954 3.71 1.79 20160611 020955 4.91 1.80 20160611 020956 6.11 1.80 20160611 020957 7.31 1.81 20160611 020958 8.08 1.81 20160611 020959 8.64 1.82 20160611 021000 9.21 1.82 20160611 021001 9.74 1.82 20160611 021002 10.28 1.85 20160611 021003 10.81 1.89 20160611 021004 11.35 1.92 20160611 021005 11.88 1.96 20160611 021006 12.25 1.97 20160611 021007 12.62 1.98 20160611 021011 13.67 2.03 20160611 021012 13.83 2.04 20160611 021013 14.17 2.07 20160611 021015 16.02 2.21 20160611 021020 23.56 2.07 20160611 021021 27.17 2.01 20160611 021022 31.91 1.97 20160611 021023 37.01 1.93 20160611 021024 42.11 1.89 20160611 021025 35.75 1.83 20160611 021026 30.35 1.75 20160611 021027 38.54 1.67 20160611 040221 8.08 1.12 20160611 040222 8.06 1.21 20160611 040223 7.96 1.30 20160611 040224 7.87 1.39 20160611 040225 7.78 1.49 20160611 040226 7.78 1.57 20160611 040228 7.78 1.65 20160611 040229 7.77 1.73 20160611 040230 7.71 1.79 20160611 040231 7.29 1.75 20160611 040232 6.87 1.70 20160611 040233 6.45 1.66 20160611 040234 6.14 1.63 20160611 040235 6.08 1.62 20160611 040236 5.97 1.63 20160611 040237 5.90 1.62 20160611 040238 5.77 1.60 20160611 040239 5.57 1.56 20160611 040240 5.39 1.51 20160611 040241 5.21 1.47 20160611 040242 4.49 1.43 20160611 040243 3.49 1.41 20160611 040244 2.42 1.39 20160611 040245 1.35 1.36 20160611 040246 0.30 1.38 20160611 040247 1.60 1.41 20160611 040248 3.21 1.44 20160611 040249 4.75 1.48 20160611 040250 5.51 1.42 20160611 040251 6.64 1.35 20160611 040252 7.97 1.28 20160611 113232 0.50 0.32 20160611 113233 0.50 0.32 20160611 224450 3.97 0.90 20160611 224451 3.95 0.90 20160611 224452 3.98 0.90 20160611 224454 4.03 0.91 20160611 224455 4.06 0.91 20160611 224456 4.08 0.91 20160611 224457 4.10 0.91 20160611 224458 4.10 0.91 20160611 224459 4.13 0.91 20160611 224500 4.18 0.91 20160611 224502 4.30 0.91 20160611 224503 4.35 0.91 20160611 224504 4.40 0.91 20160611 224505 4.45 0.92 20160611 224506 4.51 0.92 20160611 224507 4.57 0.92 20160611 224508 4.65 0.93 20160611 224509 4.73 0.93 20160611 224510 4.81 0.93 20160611 224511 4.89 0.94 20160611 224512 4.97 0.94 20160611 224513 5.05 0.95 20160611 224514 5.14 0.95 20160611 224516 5.23 0.95 20160611 224517 5.34 0.96 20160611 224518 5.45 0.96 20160611 224519 5.55 0.96 20160611 224520 5.67 0.97 20160611 224521 5.76 0.97 20160611 224522 5.86 0.98 20160611 224523 5.95 0.99 20160611 224524 6.04 0.99 20160611 224525 6.15 1.00 20160611 224526 6.26 1.00 20160611 224527 6.38 1.01 20160611 224528 6.50 1.01 20160611 224529 6.64 1.02 20160611 224530 6.77 1.02 20160611 224531 6.93 1.03 20160611 224532 7.07 1.03 20160611 224533 7.20 1.03 20160611 224534 7.34 1.03 20160611 224535 7.49 1.03 20160611 224536 7.65 1.03 20160611 224537 7.80 1.03 20160611 224538 7.98 1.04 20160611 224539 8.17 1.04 20160611 224540 8.26 1.04 20160611 224541 8.29 1.03 20160611 224542 8.34 1.02 20160611 224543 8.39 1.01 20160611 224544 8.27 0.97 20160612 003828 12.34 0.67 20160612 003829 12.71 0.78 20160612 003830 13.13 0.88 20160612 003831 13.57 0.98 20160612 003832 13.75 1.07 20160612 003833 13.40 1.15 20160612 003834 13.05 1.22 20160612 003835 12.69 1.30 20160612 003836 12.54 1.33 20160612 003837 12.62 1.30 20160612 003838 12.70 1.28 20160612 003839 12.79 1.25 20160612 003840 12.88 1.25 20160612 003841 12.96 1.28 20160612 003842 13.05 1.30 20160612 003843 13.14 1.31 20160612 003844 13.00 1.33 20160612 003845 12.80 1.34 20160612 003846 12.60 1.35 20160612 003847 12.46 1.36 20160612 003848 12.20 1.32 20160612 003849 11.93 1.27 20160612 003850 11.69 1.22 20160612 003851 11.43 1.18 20160612 003853 11.46 1.18 20160612 003854 11.50 1.19 20160612 003855 11.53 1.19 20160612 003856 11.55 1.19 20160612 003857 11.54 1.15 20160612 003858 11.54 1.10 20160612 003859 11.54 1.06 20160612 003900 11.46 1.03 20160612 003901 11.11 1.01 20160612 003902 10.76 0.99 20160612 003903 10.41 0.97 20160612 003904 10.29 0.93 20160612 003905 10.57 0.86 20160612 003906 10.89 0.80 20160612 003907 11.25 0.73 20160612 003908 11.60 0.66 20160612 003909 11.91 0.59 20160612 003910 12.23 0.52 20160612 003911 12.55 0.45 20160612 003912 12.41 0.42 20160612 003913 12.08 0.41 20160612 003914 11.76 0.39 20160612 003915 11.43 0.38 20160612 003916 10.68 0.38 20160612 003917 9.98 0.39 20160612 003918 9.50 0.40 20160612 003919 9.28 0.41 20160612 003920 9.23 0.44 20160612 003921 10.05 0.47 20160612 003922 11.54 0.50 20160612 003923 13.84 0.54 20160612 003924 16.04 0.61 20160612 003925 18.50 0.69 20160612 003926 21.02 0.77 20160612 003927 23.58 0.84 20160612 003928 24.39 0.88 20160612 003929 25.20 0.91 20160612 003930 26.03 0.95 20160612 003931 26.51 0.98 20160612 003932 25.80 1.03 20160612 003933 25.10 1.07 20160612 003934 24.44 1.11 20160612 003935 23.38 1.16 20160612 003936 22.04 1.21 20160612 003937 20.60 1.25 20160612 003938 19.36 1.30 20160612 003939 17.56 1.28 20160612 003940 15.76 1.24 20160612 003941 13.96 1.19 20160612 003943 11.89 1.13 20160612 003944 10.42 1.07 20160612 003945 8.80 0.99 20160612 003946 7.44 0.92 20160612 003947 5.96 0.85 20160612 003948 5.90 0.82 20160612 003949 5.92 0.79 20160612 003954 7.43 0.71 20160612 003955 7.80 0.69 20160612 003956 7.76 0.74 20160612 003957 7.92 0.79 20160612 003959 8.76 0.88 20160612 004000 8.98 0.87 20160612 004002 9.46 0.85 20160612 004005 10.58 0.83 20160612 004006 11.06 0.82 20160612 004017 13.88 0.80 20160612 004018 14.44 0.82 20160612 004019 14.82 0.84 20160612 004021 15.21 0.86 20160612 004022 15.40 0.87 20160612 004023 15.21 0.85 20160612 004024 14.75 0.81 20160612 004034 13.82 0.76 20160612 004035 13.70 0.73 20160612 004036 13.43 0.74 20160612 004037 12.99 0.76 20160612 004038 12.56 0.78 20160612 004039 12.06 0.79 20160612 004040 11.36 0.78 20160612 004041 10.57 0.76 20160612 004042 9.72 0.75 20160612 004044 8.56 0.73 20160612 004045 8.43 0.74 20160612 004046 8.27 0.74 20160612 004052 9.23 0.68 20160612 023203 12.11 1.94 20160612 023205 12.02 2.02 20160612 023206 11.96 2.10 20160612 023207 11.90 2.17 20160612 023208 11.85 2.24 20160612 023209 11.74 2.25 20160612 023210 11.66 2.26 20160612 023211 11.63 2.27 20160612 023212 11.78 2.28 20160612 023213 12.33 2.29 20160612 023214 12.82 2.30 20160612 023215 13.42 2.31 20160612 023216 13.76 2.33 20160612 023217 13.83 2.36 20160612 023218 13.88 2.39 20160612 023219 14.01 2.43 20160612 023220 13.94 2.45 20160612 023221 13.70 2.48 20160612 023222 13.47 2.50 20160612 023223 13.25 2.51 20160612 023224 12.79 2.53 20160612 023225 12.14 2.53 20160612 023226 11.60 2.54 20160612 023227 11.04 2.55 20160612 023228 10.87 2.55 20160612 023229 10.98 2.56 20160612 023230 11.06 2.57 20160612 023231 11.09 2.57 20160612 023232 11.47 2.57 20160612 023233 11.97 2.58 20160612 023234 12.39 2.58 20160612 023235 12.92 2.59 20160612 023236 12.88 2.64 20160612 023237 12.76 2.70 20160612 023238 12.60 2.75 20160612 023239 12.51 2.81 20160612 023240 12.65 2.78 20160612 023241 12.78 2.75 20160612 023242 12.87 2.72 20160612 023243 12.94 2.68 20160612 023244 12.86 2.71 20160612 023245 12.81 2.73 20160612 023246 12.79 2.75 20160612 023247 12.81 2.76 20160612 023248 12.68 2.73 20160612 023249 12.54 2.69 20160612 023250 12.39 2.66 20160612 023251 12.28 2.64 20160612 023252 12.81 2.69 20160612 023253 13.37 2.74 20160612 023254 13.87 2.79 20160612 023256 14.32 2.83 20160612 023257 13.90 2.83 20160612 023258 13.51 2.83 20160612 023259 13.09 2.83 20160612 023300 12.77 2.83 20160612 023301 13.07 2.78 20160612 023302 13.39 2.74 20160612 023303 13.78 2.70 20160612 023304 14.19 2.67 20160612 023305 14.94 2.69 20160612 023306 15.64 2.71 20160612 023307 16.34 2.72 20160612 023308 17.09 2.72 20160612 023309 17.63 2.69 20160612 023310 18.23 2.64 20160612 023311 18.90 2.60 20160612 023312 19.60 2.56 20160612 023313 19.29 2.40 20160612 023314 18.95 2.23 20160612 023315 18.56 2.05 20160612 023316 18.17 1.88 20160612 023317 15.85 1.79 20160612 023318 13.41 1.72 20160612 042502 7.00 0.43 20160612 042503 7.32 0.50 20160612 042504 7.23 0.53 20160612 042506 6.26 0.54 20160612 042507 5.83 0.54 20160612 042508 5.70 0.56 20160612 042509 5.85 0.59 20160612 042510 5.99 0.63 20160612 042511 6.14 0.66 20160612 042512 6.14 0.68 20160612 042513 6.06 0.67 20160612 042515 5.97 0.66 20160612 042516 5.89 0.65 20160612 042517 5.73 0.64 20160612 042518 5.60 0.61 20160612 042519 5.52 0.59 20160612 042520 5.51 0.57 20160612 042521 5.40 0.54 20160612 042522 5.18 0.50 20160612 042523 4.96 0.46 20160612 042524 4.71 0.42 20160612 042525 4.26 0.37 20160612 042526 3.68 0.31 20160612 042527 3.16 0.26 20160612 042528 2.65 0.20 20160612 042529 2.35 0.17 20160612 042530 2.11 0.14 20160612 042531 1.90 0.11 20160612 042532 1.71 0.08 20160612 042533 1.68 0.08 20160612 042534 1.68 0.08 20160612 042535 1.69 0.08 20160612 042536 1.69 0.07 20160612 042537 2.25 0.05 20160612 042538 3.16 0.04 20160612 042539 4.19 0.02 20160612 042540 5.17 -0.00 20160612 115458 4.87 0.50 20160612 115459 5.15 0.52 20160612 115500 5.47 0.55 20160612 115501 5.77 0.57 20160612 115502 6.07 0.60 20160612 115503 6.22 0.61 20160612 115504 6.37 0.63 20160612 115506 6.66 0.65 20160612 115507 6.71 0.65 20160612 115508 6.74 0.66 20160612 115509 6.78 0.66 20160612 115510 6.79 0.65 20160612 115511 6.63 0.64 20160612 230624 2.86 0.62 20160612 230626 2.75 0.60 20160612 230627 2.70 0.59 20160612 230628 2.65 0.59 20160612 230629 2.60 0.58 20160612 230630 2.58 0.58 20160612 230631 2.53 0.57 20160612 230632 2.49 0.57 20160612 230633 2.44 0.56 20160612 230634 2.41 0.56 20160612 230636 2.39 0.55 20160612 230637 2.37 0.55 20160612 230638 2.35 0.54 20160612 230639 2.35 0.54 20160612 230640 2.34 0.54 20160612 230641 2.34 0.53 20160612 230642 2.35 0.53 20160612 230643 2.35 0.53 20160612 230644 2.36 0.53 20160612 230645 2.36 0.52 20160612 230646 2.37 0.52 20160612 230647 2.39 0.52 20160612 230648 2.42 0.52 20160612 230649 2.45 0.52 20160612 230651 2.50 0.52 20160612 230652 2.51 0.52 20160612 230656 2.59 0.51 20160612 230657 2.60 0.51 20160612 230658 2.63 0.51 20160612 230659 2.68 0.51 20160612 230700 2.73 0.52 20160612 230705 2.99 0.53 20160612 230706 3.04 0.53 20160612 230708 3.16 0.54 20160612 230709 3.23 0.55 20160612 230710 3.31 0.55 20160612 230717 3.58 0.56 20160612 230728 3.86 0.58 20160612 230730 3.93 0.58 20160612 230732 4.02 0.58 20160612 230734 4.11 0.58 20160612 230735 4.14 0.58 20160612 230736 4.16 0.59 20160612 230737 4.18 0.59 20160612 230740 4.22 0.61 20160612 230741 4.23 0.61 20160612 230742 4.23 0.61 20160612 230744 4.21 0.62 20160612 230746 4.17 0.63 20160612 230747 4.15 0.63 20160612 230748 4.12 0.64 20160612 230749 4.08 0.64 20160612 230750 4.06 0.64 20160612 230751 3.99 0.64 20160612 230752 3.92 0.64 20160612 230753 3.85 0.64 20160612 230754 3.80 0.64 20160612 230755 3.73 0.64 20160612 230758 3.51 0.63 20160612 230759 3.43 0.62 20160612 230800 3.36 0.62 20160612 230801 3.28 0.61 20160612 230802 3.19 0.60 20160612 230803 3.08 0.59 20160612 230804 2.98 0.58 20160612 230805 2.88 0.57 20160612 230806 2.80 0.57 20160612 230808 2.67 0.59 20160612 230809 2.62 0.59 20160612 230810 2.60 0.60 20160612 230811 2.59 0.59 20160612 230812 2.59 0.59 20160612 230813 2.59 0.59 20160612 230814 2.60 0.59 20160612 230815 2.60 0.58 20160612 230816 2.62 0.58 20160612 230818 2.64 0.58 20160612 230819 2.59 0.58 20160612 230820 2.53 0.58 20160613 005851 8.12 2.00 20160613 005852 8.20 1.94 20160613 005853 8.30 1.89 20160613 005854 8.40 1.84 20160613 005855 8.52 1.82 20160613 005856 8.62 1.86 20160613 005857 8.72 1.90 20160613 005858 8.83 1.94 20160613 005859 8.94 1.94 20160613 005900 9.02 1.89 20160613 005901 9.12 1.84 20160613 005902 9.21 1.79 20160613 005903 9.25 1.76 20160613 005904 9.08 1.76 20160613 005905 8.96 1.75 20160613 005906 8.85 1.75 20160613 005907 8.83 1.75 20160613 005908 8.99 1.75 20160613 005909 9.15 1.75 20160613 005910 9.32 1.75 20160613 005911 9.37 1.75 20160613 005912 9.10 1.78 20160613 005913 8.88 1.80 20160613 005914 8.68 1.83 20160613 005915 8.56 1.84 20160613 005916 8.58 1.82 20160613 005917 8.58 1.78 20160613 005918 8.52 1.75 20160613 005919 8.40 1.73 20160613 005920 7.97 1.72 20160613 005921 7.60 1.72 20160613 005922 7.21 1.72 20160613 005923 6.95 1.72 20160613 005924 6.86 1.71 20160613 005925 6.71 1.71 20160613 005926 6.70 1.71 20160613 005927 6.57 1.69 20160613 005928 6.20 1.65 20160613 005929 5.84 1.60 20160613 005930 5.41 1.56 20160613 005931 5.14 1.50 20160613 005932 5.05 1.43 20160613 005933 5.02 1.37 20160613 005935 5.00 1.32 20160613 005936 5.12 1.28 20160613 005937 5.26 1.27 20160613 005938 5.38 1.27 20160613 005939 5.47 1.26 20160613 005940 5.52 1.22 20160613 005941 5.53 1.16 20160613 005942 5.53 1.10 20160613 005943 5.54 1.04 20160613 005944 6.00 1.03 20160613 005945 6.66 1.05 20160613 005946 7.30 1.07 20160613 005947 8.02 1.10 20160613 005948 9.50 1.11 20160613 005949 11.25 1.13 20160613 005950 12.89 1.15 20160613 005951 14.46 1.17 20160613 005952 15.43 1.14 20160613 005953 16.28 1.10 20160613 010017 1.21 0.65 20160613 010018 1.29 0.63 20160613 010019 1.36 0.62 20160613 010020 1.45 0.61 20160613 010021 1.71 0.61 20160613 010022 1.90 0.60 20160613 010111 1.33 0.64 20160613 010112 1.58 0.69 20160613 010113 1.85 0.73 20160613 010114 2.14 0.76 20160613 010115 2.49 0.78 20160613 010116 2.84 0.79 20160613 010117 3.19 0.81 20160613 010118 3.26 0.83 20160613 010119 3.22 0.85 20160613 010120 3.21 0.88 20160613 010121 3.20 0.90 20160613 010122 3.40 0.90 20160613 010124 3.65 0.90 20160613 010125 3.95 0.90 20160613 010126 4.27 0.90 20160613 010127 4.01 0.93 20160613 010128 3.68 0.98 20160613 010129 3.38 1.02 20160613 010130 3.09 1.07 20160613 010131 3.37 1.06 20160613 010132 3.63 1.06 20160613 010133 3.93 1.05 20160613 010134 4.20 1.04 20160613 010135 4.22 1.06 20160613 010136 4.23 1.07 20160613 010137 4.25 1.09 20160613 010138 4.28 1.11 20160613 010139 4.41 1.11 20160613 010140 4.55 1.12 20160613 010141 4.69 1.13 20160613 010142 4.82 1.13 20160613 010143 4.97 1.13 20160613 010144 5.10 1.14 20160613 010145 5.22 1.14 20160613 010146 5.29 1.14 20160613 010147 5.19 1.14 20160613 010148 5.11 1.14 20160613 010149 5.07 1.15 20160613 010150 5.00 1.14 20160613 010151 4.88 1.11 20160613 010152 4.77 1.09 20160613 010153 4.65 1.06 20160613 010154 4.50 1.05 20160613 010155 4.31 1.04 20160613 010156 4.12 1.04 20160613 010157 3.95 1.03 20160613 010158 3.95 1.03 20160613 010159 4.15 1.03 20160613 010200 4.34 1.02 20160613 010201 4.54 1.02 20160613 010202 4.59 1.01 20160613 010203 4.50 1.00 20160613 010204 4.41 0.98 20160613 010205 4.31 0.97 20160613 010206 4.26 0.95 20160613 010207 4.25 0.95 20160613 010208 4.24 0.94 20160613 010209 4.21 0.94 20160613 010210 4.02 0.92 20160613 010211 3.72 0.89 20160613 010212 3.40 0.86 20160613 010213 3.10 0.83 20160613 010215 2.82 0.79 20160613 010216 2.57 0.77 20160613 010217 2.31 0.73 20160613 010218 2.08 0.70 20160613 010220 2.01 0.62 20160613 010221 2.14 0.57 20160613 010222 2.39 0.53 20160613 010223 2.75 0.51 20160613 010224 3.19 0.54 20160613 010225 3.68 0.56 20160613 010226 4.16 0.59 20160613 010227 4.46 0.61 20160613 025134 2.64 -0.01 20160613 025135 3.14 0.01 20160613 025136 3.62 0.08 20160613 025137 4.14 0.15 20160613 025138 4.49 0.22 20160613 025139 4.98 0.29 20160613 025144 7.06 0.24 20160613 025145 7.17 0.31 20160613 025146 7.27 0.37 20160613 025148 7.53 0.51 20160613 025149 7.98 0.52 20160613 025151 8.90 0.54 20160613 025155 8.54 0.68 20160613 025157 7.75 0.68 20160613 025158 7.31 0.65 20160613 025159 6.84 0.62 20160613 025200 6.60 0.61 20160613 025201 6.81 0.66 20160613 025202 7.07 0.71 20160613 025203 7.39 0.75 20160613 025204 7.88 0.81 20160613 025205 8.62 0.89 20160613 025206 9.49 0.97 20160613 025207 10.37 1.05 20160613 025208 10.57 1.07 20160613 025435 1.06 1.41 20160613 025436 1.76 1.43 20160613 025437 2.54 1.45 20160613 025438 3.43 1.48 20160613 025440 4.41 1.58 20160613 025441 4.86 1.63 20160613 025442 5.35 1.68 20160613 025443 5.47 1.67 20160613 025444 5.71 1.64 20160613 025445 6.21 1.61 20160613 025446 6.96 1.58 20160613 025447 7.01 1.59 20160613 025448 7.01 1.63 20160613 025450 7.10 1.68 20160613 025451 7.47 1.73 20160613 025452 7.35 1.75 20160613 025453 6.87 1.75 20160613 102130 4.72 1.05 20160613 102131 5.08 1.09 20160613 102132 5.42 1.12 20160613 102133 5.78 1.16 20160613 102134 5.92 1.16 20160613 102135 6.02 1.16 20160613 102136 6.10 1.16 20160613 102137 6.20 1.15 20160613 102138 6.09 1.15 20160613 102139 5.96 1.16 20160613 102140 5.82 1.16 20160613 102142 5.69 1.17 20160613 102143 5.44 1.15 20160613 102144 5.19 1.12 20160613 102145 4.95 1.10 20160613 232800 4.62 0.94 20160613 232801 4.67 0.95 20160613 232802 4.70 0.97 20160613 232803 4.74 0.98 20160613 232804 4.78 1.00 20160613 232805 4.79 1.01 20160613 232806 4.77 1.02 20160613 232807 4.76 1.02 20160613 232808 4.74 1.03 20160613 232809 4.74 1.04 20160613 232810 4.74 1.05 20160613 232811 4.73 1.06 20160613 232812 4.74 1.06 20160613 232814 4.75 1.07 20160613 232815 4.77 1.07 20160613 232816 4.80 1.08 20160613 232817 4.82 1.09 20160613 232818 4.85 1.09 20160613 232819 4.88 1.09 20160613 232820 4.91 1.10 20160613 232821 4.94 1.10 20160613 232822 4.98 1.11 20160613 232823 5.02 1.11 20160613 232824 5.07 1.11 20160613 232825 5.11 1.12 20160613 232826 5.16 1.12 20160613 232827 5.20 1.12 20160613 232828 5.25 1.12 20160613 232829 5.29 1.12 20160613 232830 5.35 1.13 20160613 232831 5.41 1.13 20160613 232832 5.46 1.14 20160613 232833 5.52 1.14 20160613 232834 5.57 1.14 20160613 232835 5.62 1.15 20160613 232836 5.65 1.15 20160613 232837 5.69 1.15 20160613 232838 5.73 1.15 20160613 232839 5.76 1.16 20160613 232840 5.79 1.16 20160613 232841 5.82 1.16 20160613 232842 5.85 1.16 20160613 232843 5.88 1.16 20160613 232844 5.91 1.16 20160613 232845 5.94 1.16 20160613 232846 5.98 1.16 20160613 232847 6.04 1.17 20160613 232848 6.09 1.17 20160613 232849 6.14 1.17 20160613 232850 6.18 1.17 20160613 232851 6.21 1.17 20160613 232852 6.24 1.17 20160613 232853 6.28 1.17 20160613 232854 6.31 1.17 20160613 232855 6.34 1.17 20160613 232856 6.38 1.17 20160613 232857 6.41 1.17 20160613 232858 6.42 1.17 20160613 232859 6.43 1.17 20160613 232900 6.43 1.17 20160613 232901 6.44 1.17 20160613 232902 6.43 1.16 20160613 232903 6.42 1.16 20160613 232905 6.41 1.15 20160613 232906 6.39 1.15 20160613 232907 6.34 1.14 20160613 232908 6.30 1.14 20160613 232909 6.24 1.13 20160613 232910 6.19 1.13 20160613 232911 6.09 1.12 20160613 232912 6.00 1.11 20160613 232913 5.91 1.11 20160613 232914 5.82 1.10 20160613 232915 5.73 1.09 20160613 232916 5.63 1.09 20160613 232917 5.54 1.08 20160613 232918 5.46 1.07 20160613 232919 5.40 1.06 20160613 232920 5.33 1.06 20160613 232921 5.26 1.05 20160613 232922 5.21 1.04 20160613 232923 5.17 1.03 20160613 232924 5.13 1.03 20160613 232925 5.09 1.02 20160613 232926 5.09 1.01 20160613 232927 5.08 1.00 20160613 232928 5.08 0.99 20160613 232929 5.07 0.98 20160613 232930 5.06 0.97 20160613 232931 5.04 0.96 20160613 232932 5.02 0.95 20160613 232933 5.00 0.94 20160613 232934 4.97 0.93 20160613 232935 4.94 0.92 20160613 232936 4.90 0.91 20160613 232937 4.86 0.90 20160613 232938 4.81 0.89 20160613 232939 4.75 0.87 20160613 232940 4.70 0.86 20160613 232941 4.65 0.85 20160613 232942 4.61 0.84 20160613 232943 4.57 0.83 20160613 232944 4.52 0.81 20160613 232945 4.47 0.80 20160613 232946 4.40 0.79 20160613 232947 4.33 0.78 20160613 232948 4.26 0.77 20160613 232949 4.20 0.76 20160613 232950 4.15 0.76 20160613 232951 4.10 0.75 20160613 232952 4.05 0.74 20160613 232953 3.99 0.73 20160613 232955 3.93 0.72 20160613 232956 3.88 0.71 20160613 232957 3.83 0.71 20160613 232958 3.78 0.70 20160613 232959 3.73 0.70 20160613 233000 3.69 0.69 20160613 233001 3.66 0.69 20160613 233002 3.64 0.68 20160613 233003 3.62 0.67 20160613 233004 3.61 0.67 20160613 233005 3.59 0.67 20160613 233006 3.58 0.66 20160613 233007 3.56 0.66 20160613 233008 3.55 0.66 20160613 233009 3.55 0.65 20160613 233010 3.54 0.65 20160613 233011 3.55 0.65 20160613 233012 3.55 0.65 20160613 233013 3.56 0.64 20160613 233014 3.58 0.64 20160613 233016 3.60 0.64 20160613 233017 3.60 0.64 20160613 233018 3.59 0.64 20160613 233019 3.59 0.64 20160613 233020 3.60 0.63 20160613 233021 3.59 0.63 20160613 233022 3.59 0.63 20160613 233023 3.60 0.63 20160613 233024 3.60 0.63 20160613 233025 3.62 0.63 20160613 233026 3.62 0.63 20160613 233027 3.64 0.64 20160613 233029 3.66 0.63 20160613 233030 3.67 0.63 20160613 233031 3.68 0.63 20160613 233032 3.69 0.63 20160613 233033 3.71 0.63 20160613 233034 3.74 0.62 20160613 233035 3.76 0.62 20160613 233036 3.78 0.62 20160613 233037 3.78 0.62 20160613 233038 3.78 0.62 20160613 233039 3.79 0.62 20160613 233040 3.82 0.61 20160613 233041 3.86 0.61 20160613 233042 3.90 0.60 20160613 233043 3.94 0.60 20160613 233044 3.97 0.60 20160613 233046 3.99 0.60 20160613 233048 4.03 0.61 20160613 233049 4.05 0.62 20160613 233050 4.06 0.62 20160613 233051 4.08 0.62 20160613 233052 4.09 0.63 20160613 233053 4.09 0.63 20160613 233054 4.08 0.63 20160613 233055 4.07 0.63 20160613 233056 4.06 0.63 20160613 233057 4.08 0.62 20160613 233058 4.11 0.62 20160613 233059 4.13 0.62 20160613 233100 4.16 0.62 20160613 233101 4.17 0.62 20160613 233102 4.19 0.62 20160613 233103 4.19 0.61 20160613 233104 4.20 0.61 20160613 233105 4.11 0.57 20160613 233106 3.99 0.53 20160613 233107 3.86 0.48 20160614 012107 4.13 0.82 20160614 012108 4.10 0.85 20160614 012109 4.15 0.88 20160614 012110 4.26 0.90 20160614 012111 4.33 0.95 20160614 012112 4.36 1.00 20160614 012113 4.40 1.06 20160614 012114 4.43 1.12 20160614 012115 4.34 1.15 20160614 012116 4.22 1.17 20160614 012117 4.05 1.18 20160614 012118 3.98 1.19 20160614 012119 3.76 1.14 20160614 012120 3.41 1.08 20160614 012121 3.13 1.02 20160614 012122 2.77 0.95 20160614 012123 2.52 0.99 20160614 012124 2.26 1.05 20160614 012126 1.70 1.16 20160614 012127 1.70 1.16 20160614 012128 1.75 1.15 20160614 012129 1.77 1.15 20160614 012130 1.80 1.16 20160614 012131 1.69 1.18 20160614 012132 1.59 1.20 20160614 012133 1.49 1.23 20160614 012134 1.35 1.24 20160614 012135 1.00 1.21 20160614 012136 0.74 1.18 20160614 012137 0.63 1.16 20160614 012138 0.71 1.14 20160614 012139 0.71 1.14 20160614 012140 0.83 1.14 20160614 012141 0.96 1.15 20160614 012142 1.21 1.14 20160614 012143 1.60 1.14 20160614 012144 1.99 1.13 20160614 012145 2.43 1.13 20160614 012147 2.89 1.16 20160614 012148 3.12 1.19 20160614 012149 3.37 1.22 20160614 012150 3.57 1.21 20160614 012151 3.68 1.19 20160614 012152 3.86 1.16 20160614 012153 4.04 1.14 20160614 012154 4.17 1.15 20160614 012156 4.26 1.18 20160614 012157 4.39 1.20 20160614 012158 4.51 1.22 20160614 012159 4.71 1.22 20160614 012200 4.91 1.22 20160614 012201 5.12 1.22 20160614 012206 5.62 1.23 20160614 012207 5.99 1.23 20160614 012208 6.33 1.24 20160614 012209 6.70 1.24 20160614 012210 6.92 1.25 20160614 012211 6.89 1.27 20160614 012212 6.86 1.29 20160614 012213 6.82 1.31 20160614 012214 6.82 1.31 20160614 012215 6.83 1.30 20160614 012216 6.86 1.28 20160614 012217 6.89 1.26 20160614 012218 7.05 1.26 20160614 012219 7.26 1.27 20160614 012220 7.48 1.28 20160614 012221 7.70 1.29 20160614 012222 7.57 1.27 20160614 012223 7.38 1.25 20160614 012224 7.18 1.23 20160614 012225 7.00 1.20 20160614 012226 6.60 1.14 20160614 012227 6.22 1.09 20160614 012228 5.86 1.03 20160614 012229 5.56 0.96 20160614 012230 5.54 0.90 20160614 012231 5.53 0.83 20160614 012232 5.53 0.76 20160614 012233 5.33 0.68 20160614 012234 4.83 0.62 20160614 012235 4.43 0.56 20160614 012236 4.07 0.50 20160614 012258 4.21 0.48 20160614 012259 4.44 0.45 20160614 012300 4.67 0.39 20160614 012301 4.84 0.34 20160614 012302 4.95 0.27 20160614 012402 5.68 0.66 20160614 031306 11.91 1.02 20160614 031307 12.24 1.10 20160614 031308 12.56 1.17 20160614 031309 12.97 1.25 20160614 031310 13.38 1.33 20160614 031311 12.88 1.31 20160614 031312 12.44 1.28 20160614 031313 11.99 1.25 20160614 031420 12.91 0.41 20160614 031421 13.02 0.40 20160614 031423 12.94 0.39 20160614 031425 11.74 0.42 20160614 031426 11.17 0.43 20160614 031427 11.01 0.44 20160614 031428 11.11 0.45 20160614 031429 11.21 0.47 20160614 031430 11.32 0.48 20160614 031431 11.54 0.43 20160614 031432 11.83 0.36 20160614 031433 12.11 0.29 20160614 031434 12.40 0.21 20160614 031435 12.10 0.11 20160614 031436 11.69 0.00 20160614 031438 10.89 -0.21 20160614 031439 10.42 -0.21 20160614 031440 9.97 -0.20 20160614 031441 9.56 -0.20 20160614 031442 9.29 -0.19 20160614 031443 9.71 -0.11 20160614 031444 10.16 -0.04 20160614 031445 10.66 0.03 20160614 031447 11.45 0.29 20160614 031448 11.79 0.46 20160614 031449 12.13 0.62 20160614 104416 6.22 0.48 20160614 104418 5.60 0.48 20160614 104419 5.27 0.47 20160614 104420 4.95 0.47 20160614 104421 4.80 0.47 20160614 104422 4.66 0.47 20160614 104423 4.54 0.47 20160614 104424 4.46 0.47 20160614 104425 4.37 0.47 20160614 104426 4.27 0.46 20160614 104427 4.22 0.46 20160614 104428 4.16 0.46 20160614 104429 4.05 0.44 20160614 104430 3.94 0.43 20160614 104431 3.84 0.42 20160614 215709 6.68 1.02 20160614 215710 6.64 1.01 20160614 215711 6.58 1.01 20160614 215712 6.56 1.01 20160614 215713 6.53 1.00 20160614 215714 6.51 1.00 20160614 215715 6.49 1.00 20160614 215716 6.45 0.99 20160614 215717 6.40 0.99 20160614 215718 6.33 0.99 20160614 215719 6.29 0.99 20160614 215720 6.28 0.99 20160614 215721 6.27 0.99 20160614 215722 6.26 0.99 20160614 215723 6.26 0.99 20160614 215724 6.28 0.99 20160614 215725 6.30 0.98 20160614 215726 6.32 0.98 20160614 215727 6.34 0.97 20160614 215728 6.45 0.97 20160614 215729 6.56 0.97 20160614 215730 6.68 0.97 20160614 215731 6.79 0.97 20160614 215732 6.88 0.96 20160614 215733 6.96 0.95 20160614 215734 7.04 0.94 20160614 215735 7.14 0.93 20160614 215736 7.18 0.90 20160614 215737 7.25 0.86 20160614 215738 7.30 0.82 20160614 215739 7.36 0.78 20160614 235032 5.98 1.10 20160614 235033 6.19 1.13 20160614 235034 6.40 1.15 20160614 235035 6.59 1.17 20160614 235036 6.79 1.19 20160614 235037 6.91 1.20 20160614 235038 7.03 1.22 20160614 235039 7.14 1.23 20160614 235040 7.26 1.25 20160614 235041 7.36 1.26 20160614 235042 7.47 1.27 20160614 235043 7.57 1.28 20160614 235044 7.69 1.30 20160614 235045 7.78 1.31 20160614 235046 7.90 1.32 20160614 235047 8.01 1.33 20160614 235048 8.10 1.34 20160614 235049 8.21 1.35 20160614 235050 8.29 1.36 20160614 235052 8.39 1.37 20160614 235053 8.50 1.38 20160614 235054 8.57 1.38 20160614 235055 8.67 1.39 20160614 235056 8.77 1.40 20160614 235057 8.81 1.40 20160614 235058 8.86 1.41 20160614 235059 8.91 1.41 20160614 235100 8.96 1.42 20160614 235101 8.95 1.41 20160614 235102 8.97 1.41 20160614 235103 8.99 1.41 20160614 235104 9.01 1.42 20160614 235105 8.97 1.41 20160614 235106 8.97 1.41 20160614 235107 8.97 1.41 20160614 235108 8.97 1.41 20160614 235109 8.92 1.40 20160614 235110 8.87 1.40 20160614 235111 8.78 1.39 20160614 235112 8.73 1.39 20160614 235113 8.67 1.38 20160614 235114 8.61 1.38 20160614 235115 8.55 1.37 20160614 235116 8.50 1.36 20160614 235117 8.44 1.36 20160614 235118 8.38 1.35 20160614 235119 8.32 1.34 20160614 235120 8.25 1.33 20160614 235121 8.16 1.32 20160614 235122 8.07 1.30 20160614 235123 7.97 1.29 20160614 235124 7.86 1.28 20160614 235125 7.74 1.26 20160614 235126 7.61 1.25 20160614 235127 7.49 1.23 20160614 235128 7.37 1.22 20160614 235129 7.26 1.21 20160614 235130 7.14 1.19 20160614 235131 7.03 1.18 20160614 235132 6.92 1.16 20160614 235133 6.82 1.15 20160614 235134 6.71 1.14 20160614 235135 6.61 1.13 20160614 235136 6.53 1.12 20160614 235137 6.45 1.11 20160614 235138 6.36 1.10 20160614 235139 6.28 1.09 20160614 235140 6.22 1.09 20160614 235141 6.17 1.08 20160614 235143 6.11 1.07 20160614 235144 6.05 1.06 20160614 235145 5.96 1.05 20160614 235146 5.87 1.04 20160614 235147 5.79 1.04 20160614 235148 5.72 1.03 20160614 235149 5.68 1.02 20160614 235150 5.63 1.01 20160614 235151 5.59 1.01 20160614 235152 5.55 1.00 20160614 235153 5.51 1.00 20160614 235154 5.48 1.00 20160614 235155 5.44 0.99 20160614 235156 5.42 0.99 20160614 235157 5.42 0.99 20160614 235158 5.41 0.99 20160614 235159 5.40 0.99 20160614 235200 5.41 0.99 20160614 235201 5.42 0.99 20160614 235202 5.44 0.98 20160614 235203 5.45 0.98 20160614 235204 5.48 0.98 20160614 235205 5.51 0.98 20160614 235206 5.54 0.98 20160614 235207 5.58 0.98 20160614 235208 5.58 0.98 20160614 235209 5.58 0.98 20160614 235210 5.59 0.98 20160614 235211 5.60 0.98 20160614 235212 5.62 0.98 20160614 235213 5.65 0.98 20160614 235214 5.67 0.98 20160614 235215 5.71 0.98 20160614 235216 5.74 0.98 20160614 235217 5.77 0.99 20160614 235218 5.81 0.99 20160614 235219 5.84 0.99 20160614 235220 5.88 0.99 20160614 235221 5.90 0.99 20160614 235222 5.94 1.00 20160614 235223 5.97 1.00 20160614 235224 6.01 1.00 20160614 235225 6.03 1.00 20160614 235226 6.07 1.01 20160614 235227 6.11 1.01 20160614 235228 6.15 1.01 20160614 235229 6.20 1.02 20160614 235230 6.25 1.02 20160614 235231 6.29 1.02 20160614 235233 6.30 1.02 20160614 235234 6.32 1.02 20160614 235235 6.35 1.02 20160614 235236 6.38 1.03 20160614 235237 6.41 1.03 20160614 235238 6.43 1.03 20160614 235239 6.46 1.04 20160614 235240 6.47 1.04 20160614 235241 6.48 1.04 20160614 235242 6.48 1.04 20160614 235243 6.49 1.04 20160614 235244 6.50 1.04 20160614 235245 6.53 1.04 20160614 235246 6.55 1.04 20160614 235247 6.56 1.04 20160614 235248 6.56 1.04 20160614 235249 6.54 1.04 20160614 235250 6.53 1.04 20160614 235251 6.51 1.04 20160614 235252 6.51 1.05 20160614 235253 6.52 1.05 20160614 235254 6.52 1.05 20160614 235255 6.52 1.05 20160614 235256 6.52 1.05 20160614 235257 6.52 1.05 20160614 235258 6.53 1.05 20160614 235259 6.53 1.05 20160614 235300 6.55 1.05 20160614 235301 6.56 1.05 20160614 235302 6.56 1.05 20160614 235303 6.56 1.05 20160614 235304 6.57 1.05 20160614 235305 6.57 1.05 20160614 235306 6.57 1.05 20160614 235307 6.57 1.05 20160614 235308 6.61 1.06 20160614 235309 6.64 1.06 20160614 235310 6.66 1.06 20160614 235311 6.68 1.06 20160615 014402 4.20 0.86 20160615 014403 5.25 0.89 20160615 014404 6.43 0.92 20160615 014408 10.57 1.01 20160615 014409 10.88 1.00 20160615 014410 11.19 1.00 20160615 014411 11.53 0.99 20160615 014412 11.71 0.99 20160615 014413 11.24 0.99 20160615 014418 9.82 0.96 20160615 014419 9.73 0.94 20160615 014420 9.62 0.93 20160615 014421 9.46 0.95 20160615 014422 9.30 0.97 20160615 014423 9.15 0.99 20160615 014424 8.82 0.99 20160615 014425 8.36 0.97 20160615 014426 7.93 0.95 20160615 014427 7.47 0.92 20160615 014429 6.05 0.96 20160615 014431 4.56 1.02 20160615 014433 4.10 1.02 20160615 014434 3.66 1.03 20160615 014438 1.64 0.99 20160615 014440 1.81 0.94 20160615 014444 3.05 0.98 20160615 014445 2.97 0.99 20160615 014446 2.97 1.00 20160615 014447 3.03 1.01 20160615 014448 3.33 1.03 20160615 014449 4.20 1.04 20160615 014450 4.97 1.06 20160615 014451 5.85 1.08 20160615 014452 6.51 1.10 20160615 014453 6.65 1.14 20160615 014454 6.83 1.17 20160615 014455 7.02 1.21 20160615 014456 7.32 1.23 20160615 014457 7.75 1.23 20160615 014458 8.20 1.24 20160615 014459 8.69 1.24 20160615 014500 9.09 1.24 20160615 014501 9.35 1.24 20160615 014502 9.61 1.23 20160615 014503 9.84 1.23 20160615 014504 9.66 1.22 20160615 014505 9.04 1.21 20160615 014506 8.37 1.19 20160615 014507 7.70 1.18 20160615 014508 7.04 1.16 20160615 014509 6.23 1.14 20160615 014510 5.35 1.11 20160615 014511 4.48 1.09 20160615 014512 3.84 1.05 20160615 014513 3.28 0.99 20160615 014514 2.76 0.94 20160615 014515 2.22 0.88 20160615 014516 1.67 0.82 20160615 033700 9.80 0.48 20160615 033702 8.95 0.52 20160615 033703 8.54 0.54 20160615 033705 8.28 0.56 20160615 033706 8.23 0.59 20160615 033707 8.27 0.61 20160615 033708 8.26 0.65 20160615 033709 8.24 0.65 20160615 033710 8.30 0.62 20160615 033711 8.34 0.60 20160615 033712 8.51 0.56 20160615 033713 8.68 0.58 20160615 033714 8.92 0.62 20160615 033715 9.21 0.66 20160615 033716 9.58 0.71 20160615 033717 9.71 0.75 20160615 033718 9.71 0.80 20160615 033719 9.72 0.83 20160615 033720 9.82 0.87 20160615 033721 10.25 0.96 20160615 033722 10.76 1.08 20160615 033723 11.26 1.18 20160615 033724 11.77 1.30 20160615 033725 12.56 1.42 20160615 033726 13.36 1.53 20160615 033727 14.23 1.65 20160615 033728 15.09 1.77 20160615 033729 15.79 1.96 20160615 033730 16.58 2.19 20160615 033731 17.40 2.42 20160615 033732 18.21 2.65 20160615 033733 18.58 2.67 20160615 033734 18.99 2.69 20160615 033735 19.43 2.72 20160615 033736 19.94 2.76 20160615 110655 4.96 0.82 20160615 110656 4.81 0.85 20160615 110657 4.80 0.89 20160615 110658 4.69 0.92 20160615 110659 3.74 0.93 20160615 110700 3.31 0.94 20160615 110701 3.42 0.96 20160615 110702 3.99 0.97 20160615 110703 4.70 0.99 20160615 110704 5.53 1.01 20160615 110705 6.34 1.04 20160615 110706 7.13 1.05 20160615 110707 7.34 1.05 20160615 110708 7.55 1.04 20160615 110709 7.72 1.03 20160615 221843 7.48 1.18 20160615 221844 7.55 1.19 20160615 221845 7.62 1.20 20160615 221847 7.67 1.21 20160615 221848 7.71 1.22 20160615 221849 7.74 1.22 20160615 221850 7.77 1.23 20160615 221851 7.81 1.23 20160615 221852 7.84 1.23 20160615 221853 7.88 1.24 20160615 221854 7.91 1.24 20160615 221855 7.93 1.25 20160615 221856 7.92 1.25 20160615 221857 7.91 1.25 20160615 221858 7.90 1.25 20160615 221859 7.87 1.25 20160615 221900 7.85 1.25 20160615 221901 7.82 1.25 20160615 221902 7.80 1.25 20160615 221903 7.76 1.25 20160615 221904 7.71 1.25 20160615 221905 7.67 1.24 20160615 221906 7.63 1.24 20160615 221907 7.59 1.23 20160615 221908 7.55 1.23 20160615 221909 7.51 1.22 20160615 221910 7.47 1.21 20160615 221911 7.42 1.21 20160615 221912 7.36 1.20 20160615 221913 7.30 1.19 20160615 221914 7.25 1.18 20160615 221915 7.20 1.17 20160615 221916 7.17 1.17 20160615 221917 7.14 1.16 20160615 221918 7.11 1.15 20160615 221919 7.08 1.14 20160615 221920 7.05 1.13 20160615 221921 7.03 1.12 20160615 221922 7.01 1.12 20160615 221923 6.99 1.11 20160615 221924 6.97 1.10 20160615 221925 6.95 1.09 20160615 221926 6.93 1.08 20160615 221927 6.91 1.08 20160615 221928 6.88 1.07 20160615 221929 6.86 1.07 20160615 221930 6.83 1.06 20160615 221931 6.81 1.05 20160615 221932 6.78 1.05 20160615 221933 6.75 1.04 20160615 221934 6.72 1.03 20160615 221935 6.69 1.02 20160615 221936 6.66 1.01 20160615 221938 6.63 1.00 20160615 221939 6.60 0.99 20160615 221940 6.59 0.98 20160615 221941 6.57 0.98 20160615 221942 6.57 0.97 20160615 221943 6.56 0.97 20160615 221944 6.59 0.97 20160615 221945 6.62 0.97 20160615 221946 6.64 0.96 20160615 221947 6.67 0.96 20160615 221948 6.70 0.97 20160615 221949 6.73 0.97 20160615 221950 6.76 0.97 20160615 221951 6.80 0.97 20160615 221952 6.88 0.97 20160615 221953 6.95 0.97 20160615 221954 7.03 0.98 20160615 221955 7.10 0.98 20160615 221956 7.17 0.98 20160615 221957 7.24 0.99 20160615 221958 7.31 0.99 20160615 221959 7.39 1.00 20160615 222000 7.45 1.00 20160615 222001 7.53 1.01 20160615 222002 7.61 1.01 20160615 222003 7.66 1.02 20160615 222004 7.72 1.02 20160615 222005 7.78 1.03 20160615 222006 7.83 1.04 20160615 222007 7.89 1.04 20160615 222008 7.95 1.05 20160615 222009 7.99 1.05 20160615 222010 8.05 1.06 20160615 222011 8.13 1.05 20160615 222012 8.20 1.05 20160615 222013 8.26 1.04 20160615 222014 8.34 1.04 20160615 222015 8.49 1.04 20160615 222016 8.64 1.05 20160615 222017 8.80 1.05 20160615 222018 8.94 1.06 20160615 222019 8.97 1.06 20160615 222020 9.03 1.06 20160615 222021 9.10 1.06 20160615 222022 9.09 1.05 20160615 222023 8.92 1.01 20160615 222024 8.75 0.98 20160616 001109 3.65 0.42 20160616 001110 2.86 0.41 20160616 001112 2.38 0.41 20160616 001113 1.92 0.41 20160616 001114 1.42 0.42 20160616 001115 0.97 0.43 20160616 001118 1.47 0.56 20160616 001119 1.76 0.60 20160616 001120 2.15 0.63 20160616 001121 2.62 0.64 20160616 001122 3.05 0.66 20160616 001125 3.52 0.68 20160616 001126 3.55 0.67 20160616 001127 3.62 0.67 20160616 001128 4.04 0.67 20160616 001130 4.78 0.68 20160616 001131 5.03 0.68 20160616 001132 4.90 0.69 20160616 001133 4.73 0.70 20160616 001134 4.86 0.70 20160616 001135 4.81 0.71 20160616 001136 4.41 0.71 20160616 001137 3.95 0.70 20160616 001138 3.52 0.70 20160616 001139 3.13 0.69 20160616 001140 3.01 0.70 20160616 001141 2.95 0.72 20160616 001144 2.70 0.77 20160616 001145 2.22 0.80 20160616 001146 1.80 0.82 20160616 001147 1.44 0.84 20160616 001148 1.03 0.77 20160616 001217 10.56 0.72 20160616 001218 12.59 0.76 20160616 001307 5.25 0.82 20160616 001308 5.64 0.86 20160616 001309 6.03 0.90 20160616 001310 6.42 0.94 20160616 001311 6.33 0.94 20160616 001312 5.86 0.94 20160616 001313 5.39 0.93 20160616 001314 4.92 0.92 20160616 001315 4.83 0.92 20160616 001316 4.98 0.93 20160616 001317 5.02 0.93 20160616 001318 5.17 0.93 20160616 001319 5.47 0.93 20160616 001320 5.83 0.93 20160616 001321 6.11 0.93 20160616 001322 6.48 0.93 20160616 001323 7.20 0.93 20160616 001324 7.89 0.92 20160616 001325 8.62 0.92 20160616 001326 9.39 0.92 20160616 001327 9.16 0.88 20160616 001328 8.95 0.86 20160616 001329 8.73 0.83 20160616 001330 8.53 0.80 20160616 001331 8.50 0.76 20160616 001332 8.49 0.71 20160616 001333 8.57 0.67 20160616 001334 8.52 0.64 20160616 001335 8.13 0.65 20160616 001336 7.73 0.67 20160616 001337 7.33 0.68 20160616 001338 7.04 0.69 20160616 001339 6.89 0.68 20160616 001340 6.79 0.67 20160616 001341 6.67 0.65 20160616 001343 6.59 0.65 20160616 001344 6.45 0.64 20160616 001345 6.35 0.64 20160616 001346 6.20 0.63 20160616 001347 6.04 0.65 20160616 001348 5.84 0.69 20160616 001349 5.71 0.73 20160616 001350 5.59 0.76 20160616 001351 5.56 0.78 20160616 001352 5.55 0.79 20160616 001353 5.55 0.79 20160616 001354 5.56 0.80 20160616 001355 5.54 0.84 20160616 001356 5.52 0.87 20160616 001357 5.50 0.91 20160616 001358 5.49 0.94 20160616 001359 5.51 0.93 20160616 001400 5.68 0.87 20160616 001401 5.65 0.88 20160616 001405 5.50 0.93 20160616 001406 5.48 0.94 20160616 001407 5.46 0.95 20160616 001410 5.39 0.95 20160616 001411 5.33 0.97 20160616 001416 5.26 1.00 20160616 001417 5.20 0.98 20160616 001418 5.13 0.97 20160616 001419 4.95 0.98 20160616 001420 4.80 0.99 20160616 001421 4.68 1.00 20160616 001422 4.52 1.01 20160616 001423 4.28 1.00 20160616 001424 4.13 0.99 20160616 001425 4.09 0.98 20160616 001426 4.15 0.98 20160616 001427 4.13 1.00 20160616 001428 4.13 1.03 20160616 001429 4.14 1.06 20160616 001430 4.17 1.08 20160616 001431 4.26 1.07 20160616 001432 4.37 1.05 20160616 001434 4.49 1.04 20160616 001435 4.58 1.02 20160616 001436 4.50 1.02 20160616 001437 4.40 1.02 20160616 001438 4.31 1.02 20160616 001439 4.31 1.02 20160616 001440 4.74 1.04 20160616 001441 5.16 1.05 20160616 001442 5.63 1.06 20160616 001443 5.97 1.06 20160616 001444 5.73 1.04 20160616 001445 5.44 1.01 20160616 001446 5.16 0.99 20160616 020338 13.07 0.62 20160616 020339 13.06 0.54 20160616 020340 12.87 0.47 20160616 020341 12.51 0.38 20160616 020342 12.16 0.31 20160616 020343 11.81 0.25 20160616 020344 11.64 0.17 20160616 020345 11.66 0.10 20160616 020347 11.61 -0.06 20160616 020348 11.12 -0.18 20160616 020349 10.33 -0.32 20160616 020350 9.53 -0.46 20160616 020351 8.69 -0.62 20160616 020352 7.94 -0.75 20160616 020353 7.23 -0.87 20160616 020354 6.65 -0.98 20160616 020355 6.17 -1.11 20160616 020356 5.95 -1.23 20160616 020357 5.88 -1.35 20160616 020358 5.86 -1.48 20160616 020359 5.86 -1.59 20160616 020400 5.86 -1.58 20160616 020401 5.84 -1.46 20160616 020402 5.85 -1.34 20160616 020403 5.87 -1.22 20160616 020404 6.14 -1.01 20160616 020405 6.75 -0.72 20160616 020406 7.48 -0.44 20160616 020407 8.37 -0.14 20160616 020633 3.78 0.98 20160616 020634 4.85 1.07 20160616 020635 5.53 1.14 20160616 020636 5.45 1.20 20160616 020637 5.41 1.27 20160616 020638 5.37 1.32 20160616 020639 5.69 1.37 20160616 020640 6.63 1.41 20160616 020641 7.50 1.43 20160616 020642 8.40 1.47 20160616 020643 9.00 1.51 20160616 020644 9.22 1.57 20160616 020645 9.45 1.63 20160616 020646 9.66 1.69 20160616 020647 9.98 1.72 20160616 020648 10.37 1.71 20160616 020649 10.77 1.69 20160616 020650 11.11 1.67 20160616 020651 11.28 1.66 20160616 020652 11.23 1.65 20160616 020653 11.17 1.65 20160616 020654 11.12 1.65 20160616 020655 11.16 1.64 20160616 020656 11.36 1.64 20160616 020657 11.62 1.63 20160616 020658 11.96 1.62 20160616 020659 12.17 1.60 20160616 020700 12.23 1.58 20160616 020701 12.30 1.55 20160616 020702 12.38 1.53 20160616 020703 12.36 1.49 20160616 020704 12.21 1.44 20160616 020705 12.04 1.38 20160616 020707 11.93 1.32 20160616 020708 11.67 1.28 20160616 020709 11.14 1.27 20160616 020710 10.66 1.25 20160616 020711 10.18 1.24 20160616 020712 9.74 1.22 20160616 093326 0.17 0.33 20160616 093327 0.48 0.33 20160616 093335 4.18 0.06 20160616 093336 4.59 0.01 20160616 093337 5.00 -0.05 20160616 093338 5.38 -0.10 20160616 093339 5.78 -0.12 20160616 093340 6.14 -0.15 20160616 224018 6.46 1.15 20160616 224019 6.23 1.14 20160616 224020 6.00 1.13 20160616 224021 5.77 1.13 20160616 224022 5.59 1.13 20160616 224024 5.41 1.12 20160616 224025 5.21 1.12 20160616 224026 5.04 1.12 20160616 224027 4.87 1.12 20160616 224028 4.72 1.12 20160616 224029 4.57 1.12 20160616 224030 4.38 1.12 20160616 224031 4.18 1.13 20160616 224032 3.97 1.13 20160616 224033 3.79 1.13 20160616 224034 3.60 1.14 20160616 224038 2.85 1.16 20160616 224039 2.70 1.17 20160616 224041 2.40 1.18 20160616 224042 2.27 1.19 20160616 224043 2.18 1.20 20160616 224044 2.09 1.20 20160616 224045 2.02 1.21 20160616 224046 1.98 1.22 20160616 224047 1.96 1.22 20160616 224048 1.96 1.23 20160616 224049 1.98 1.24 20160616 224050 2.02 1.24 20160616 224051 2.06 1.24 20160616 224052 2.13 1.25 20160616 224053 2.19 1.25 20160616 224054 2.27 1.26 20160616 224055 2.37 1.27 20160616 224056 2.47 1.27 20160616 224057 2.58 1.28 20160616 224058 2.69 1.28 20160616 224059 2.80 1.29 20160616 224100 2.90 1.29 20160616 224101 3.02 1.29 20160616 224102 3.14 1.30 20160616 224103 3.25 1.30 20160616 224104 3.36 1.31 20160616 224105 3.49 1.31 20160616 224106 3.59 1.32 20160616 224107 3.67 1.32 20160616 224108 3.78 1.33 20160616 224109 3.88 1.33 20160616 224110 3.95 1.34 20160616 224111 4.03 1.34 20160616 224112 4.09 1.35 20160616 224114 4.16 1.35 20160616 224115 4.23 1.35 20160616 224116 4.30 1.36 20160616 224117 4.37 1.36 20160616 224118 4.43 1.36 20160616 224119 4.48 1.37 20160616 224120 4.52 1.37 20160616 224121 4.57 1.37 20160616 224122 4.61 1.37 20160616 224123 4.60 1.38 20160616 224124 4.60 1.38 20160616 224125 4.59 1.38 20160616 224126 4.58 1.39 20160616 224127 4.55 1.39 20160616 224128 4.52 1.39 20160616 224129 4.49 1.39 20160616 224130 4.45 1.39 20160616 224131 4.43 1.39 20160616 224132 4.39 1.39 20160616 224133 4.37 1.39 20160616 224134 4.38 1.40 20160616 224135 4.42 1.40 20160616 224136 4.48 1.40 20160616 224137 4.54 1.40 20160616 224138 4.60 1.40 20160616 224139 4.70 1.41 20160616 224140 4.81 1.42 20160616 224141 4.88 1.42 20160616 224142 5.02 1.43 20160616 224143 5.18 1.43 20160616 224144 5.30 1.44 20160616 224145 5.45 1.45 20160616 224146 5.62 1.46 20160616 224147 5.80 1.47 20160616 224148 5.98 1.48 20160616 224149 6.13 1.48 20160616 224150 6.30 1.50 20160616 224151 6.48 1.51 20160616 224152 6.66 1.52 20160616 224153 6.83 1.53 20160616 224154 6.96 1.54 20160616 224155 7.11 1.56 20160616 224156 7.27 1.57 20160616 224157 7.43 1.58 20160616 224158 7.57 1.60 20160616 224159 7.72 1.62 20160616 224200 7.87 1.63 20160616 224201 8.01 1.65 20160616 224202 8.14 1.66 20160616 224203 8.28 1.68 20160616 224205 8.41 1.69 20160616 224206 8.54 1.71 20160616 224207 8.68 1.73 20160616 224208 8.82 1.75 20160616 224209 8.95 1.77 20160616 224210 9.07 1.78 20160616 224211 9.18 1.80 20160616 224212 9.30 1.82 20160616 224213 9.41 1.83 20160616 224214 9.51 1.85 20160616 224215 9.62 1.87 20160616 224216 9.73 1.89 20160616 224217 9.84 1.91 20160616 224218 9.93 1.93 20160616 224219 10.02 1.94 20160616 224220 10.13 1.97 20160616 224221 10.23 1.99 20160616 224222 10.33 2.00 20160616 224223 10.44 2.02 20160616 224224 10.55 2.04 20160616 224225 10.65 2.06 20160616 224226 10.74 2.09 20160616 224227 10.82 2.11 20160616 224228 10.90 2.13 20160616 224229 10.99 2.15 20160616 224230 11.09 2.17 20160616 224231 11.18 2.19 20160616 224232 11.27 2.21 20160616 224233 11.37 2.23 20160616 224234 11.48 2.25 20160616 224235 11.58 2.26 20160616 224236 11.68 2.28 20160616 224237 11.77 2.30 20160616 224238 11.83 2.31 20160616 224239 11.89 2.32 20160616 224240 11.96 2.34 20160616 224241 12.00 2.35 20160616 224242 12.06 2.36 20160616 224243 12.10 2.36 20160616 224244 12.14 2.37 20160616 224245 12.16 2.37 20160616 224246 12.18 2.36 20160616 224247 12.19 2.36 20160616 224248 12.20 2.36 20160616 224249 12.18 2.34 20160616 224250 12.17 2.33 20160616 224251 12.15 2.32 20160616 224252 12.14 2.30 20160616 224253 12.15 2.27 20160616 224255 12.17 2.24 20160616 224256 12.19 2.21 20160616 224257 12.22 2.17 20160616 224258 12.27 2.14 20160616 224259 12.33 2.10 20160616 224300 12.37 2.06 20160616 224301 12.33 2.01 20160616 224302 12.22 1.96 20160616 224303 12.07 1.90 20160616 224304 11.95 1.84 20160616 224305 11.61 1.75 20160616 224306 11.04 1.61 20160616 224307 10.53 1.48 20160617 003304 11.57 1.02 20160617 003306 10.71 1.01 20160617 003307 10.05 1.00 20160617 003308 9.82 1.01 20160617 003309 9.61 1.01 20160617 003310 9.46 1.02 20160617 003311 9.40 1.05 20160617 003312 9.42 1.09 20160617 003313 9.46 1.12 20160617 003314 9.49 1.17 20160617 003315 9.11 1.17 20160617 003316 8.20 1.11 20160617 003317 7.36 1.07 20160617 003318 6.63 1.03 20160617 003319 6.19 1.03 20160617 003320 6.05 1.06 20160617 003321 5.92 1.09 20160617 003322 5.74 1.10 20160617 003323 5.96 1.08 20160617 003324 6.36 1.03 20160617 003325 6.81 0.98 20160617 003326 7.28 0.93 20160617 003327 6.96 0.92 20160617 003328 6.43 0.94 20160617 003329 5.87 0.95 20160617 003330 5.27 0.96 20160617 003331 5.24 0.97 20160617 003332 5.39 0.98 20160617 003333 5.59 0.99 20160617 003334 5.78 0.99 20160617 003335 4.89 0.95 20160617 003336 3.85 0.89 20160617 003337 2.67 0.83 20160617 003338 1.48 0.77 20160617 003339 0.76 0.76 20160617 003340 1.25 0.76 20160617 003341 2.40 0.75 20160617 003342 3.51 0.75 20160617 003343 3.96 0.75 20160617 003344 4.50 0.75 20160617 003345 4.95 0.75 20160617 003346 5.37 0.75 20160617 003347 4.86 0.69 20160617 003348 4.49 0.63 20160617 003349 4.22 0.58 20160617 003354 0.71 0.72 20160617 003355 1.08 0.76 20160617 003357 2.34 0.81 20160617 003358 3.66 0.86 20160617 003359 4.56 0.88 20160617 003400 5.69 0.88 20160617 003401 6.51 0.88 20160617 003402 7.66 0.89 20160617 003403 8.07 0.85 20160617 003404 7.75 0.79 20160617 003405 7.72 0.73 20160617 003406 7.69 0.67 20160617 003407 6.40 0.68 20160617 003408 4.88 0.73 20160617 003409 3.40 0.78 20160617 003410 2.03 0.82 20160617 003411 1.65 0.83 20160617 003416 11.97 0.75 20160617 003417 13.66 0.69 20160617 003419 15.90 0.63 20160617 003420 16.65 0.63 20160617 003422 17.67 0.59 20160617 003423 16.44 0.53 20160617 003424 15.22 0.46 20160617 003425 14.01 0.39 20160617 003426 12.51 0.37 20160617 003427 10.54 0.41 20160617 003428 8.58 0.45 20160617 003429 6.62 0.49 20160617 003431 2.13 0.41 20160617 003432 1.44 0.34 20160617 003456 10.80 0.53 20160617 003457 11.54 0.53 20160617 003458 11.19 0.54 20160617 003459 10.17 0.57 20160617 003500 9.26 0.59 20160617 003557 10.21 1.09 20160617 003559 10.08 1.12 20160617 003600 9.94 1.16 20160617 003601 9.84 1.19 20160617 003602 9.95 1.22 20160617 003603 10.38 1.22 20160617 003604 10.95 1.23 20160617 003605 11.58 1.23 20160617 003606 11.83 1.24 20160617 003607 11.54 1.24 20160617 003608 11.27 1.25 20160617 003609 11.05 1.25 20160617 003610 10.76 1.25 20160617 003611 10.43 1.26 20160617 003612 10.13 1.27 20160617 003613 9.87 1.27 20160617 003614 9.61 1.27 20160617 003615 9.25 1.28 20160617 003616 8.93 1.28 20160617 003617 8.58 1.28 20160617 003618 8.21 1.29 20160617 003619 8.04 1.29 20160617 003620 8.43 1.30 20160617 003621 9.28 1.30 20160617 022615 3.82 0.51 20160617 022616 4.23 0.62 20160617 022617 4.71 0.72 20160617 022618 5.20 0.82 20160617 022619 5.45 0.90 20160617 022620 5.36 0.97 20160617 022621 5.25 1.02 20160617 022622 5.16 1.09 20160617 022623 5.10 1.13 20160617 022624 5.16 1.14 20160617 022625 5.24 1.16 20160617 022626 5.31 1.17 20160617 022627 5.35 1.18 20160617 022628 5.37 1.19 20160617 022629 5.41 1.21 20160617 022630 5.50 1.22 20160617 022631 5.45 1.26 20160617 022632 5.34 1.32 20160617 022633 5.24 1.37 20160617 022634 5.15 1.43 20160617 022635 5.32 1.42 20160617 022636 5.52 1.39 20160617 022637 5.72 1.36 20160617 022638 5.92 1.33 20160617 022639 6.03 1.33 20160617 022641 6.16 1.33 20160617 022642 6.27 1.33 20160617 022643 6.30 1.32 20160617 022644 6.10 1.22 20160617 022645 6.27 1.12 20160617 022646 6.77 1.01 20160617 095612 20.08 1.13 20160617 095613 17.88 1.13 20160617 095614 15.61 1.14 20160617 095617 12.12 1.15 20160617 095620 14.28 1.09 20160617 095621 16.08 1.07 20160617 095622 17.68 1.07 20160617 095623 19.80 1.09 20160617 095624 21.35 1.09 20160617 095625 22.58 1.09 20160617 095627 23.90 1.11 20160617 095628 24.70 1.11 20160617 210928 12.64 2.63 20160617 210929 12.56 2.59 20160617 210930 12.47 2.54 20160617 210931 12.41 2.50 20160617 210932 12.02 2.28 20160617 210933 11.66 2.06 20160617 230229 1.31 0.74 20160617 230230 1.25 0.75 20160617 230231 1.24 0.75 20160617 230232 1.29 0.76 20160617 230233 1.34 0.76 20160617 230234 1.45 0.77 20160617 230235 1.59 0.77 20160617 230236 1.78 0.77 20160617 230237 1.89 0.78 20160617 230238 2.00 0.78 20160617 230239 2.12 0.79 20160617 230240 2.25 0.79 20160617 230241 2.35 0.79 20160617 230243 2.45 0.80 20160617 230244 2.56 0.80 20160617 230245 2.68 0.80 20160617 230246 2.76 0.80 20160617 230247 2.84 0.81 20160617 230248 2.92 0.81 20160617 230249 3.02 0.81 20160617 230250 3.05 0.81 20160617 230251 3.10 0.81 20160617 230252 3.14 0.82 20160617 230253 3.15 0.82 20160617 230254 3.03 0.82 20160617 230255 2.91 0.82 20160617 230256 2.79 0.83 20160617 230257 2.66 0.83 20160617 230258 2.48 0.84 20160617 230259 2.34 0.85 20160617 230300 2.18 0.85 20160617 230301 2.03 0.86 20160617 230302 1.84 0.87 20160617 230303 1.66 0.88 20160617 230304 1.58 0.89 20160617 230305 1.51 0.90 20160617 230306 1.56 0.91 20160617 230307 1.69 0.91 20160617 230308 1.89 0.92 20160617 230309 2.12 0.93 20160617 230310 2.42 0.93 20160617 230311 2.77 0.94 20160617 230312 3.16 0.95 20160617 230313 3.55 0.95 20160617 230314 3.93 0.96 20160617 230315 4.32 0.97 20160617 230316 4.75 0.98 20160617 230317 5.03 0.98 20160617 230318 5.31 0.98 20160617 230319 5.59 0.99 20160617 230320 5.87 0.99 20160617 230321 5.88 0.98 20160617 230322 5.89 0.98 20160617 230323 5.90 0.97 20160617 230324 5.88 0.96 20160617 230325 5.67 0.95 20160617 230326 5.47 0.94 20160617 230327 5.27 0.93 20160617 230328 5.04 0.92 20160617 230329 4.77 0.91 20160617 230330 4.50 0.90 20160617 230331 4.23 0.89 20160617 230333 3.97 0.89 20160617 230334 3.74 0.89 20160617 230335 3.51 0.89 20160617 230336 3.28 0.89 20160617 230337 3.04 0.89 20160617 230338 2.80 0.89 20160617 230339 2.56 0.89 20160617 230340 2.34 0.88 20160617 230341 2.09 0.89 20160617 230342 1.86 0.89 20160617 230343 1.68 0.90 20160617 230344 1.58 0.90 20160617 230345 1.52 0.90 20160617 230346 1.55 0.91 20160617 230347 1.66 0.92 20160617 230351 2.50 0.95 20160617 230352 2.73 0.96 20160617 230353 2.88 0.96 20160617 230354 3.04 0.97 20160617 230355 3.20 0.98 20160617 230356 3.34 0.99 20160617 230357 3.44 1.00 20160617 230400 3.78 1.03 20160617 230401 3.90 1.05 20160617 230402 4.02 1.06 20160617 230403 4.14 1.07 20160617 230404 4.26 1.08 20160617 230405 4.40 1.10 20160617 230406 4.54 1.12 20160617 230407 4.67 1.13 20160617 230408 4.81 1.15 20160617 230409 4.93 1.16 20160617 230410 5.06 1.18 20160617 230411 5.20 1.19 20160617 230412 5.36 1.21 20160617 230413 5.52 1.23 20160617 230414 5.68 1.25 20160617 230415 5.84 1.26 20160617 230416 5.97 1.28 20160617 230417 6.11 1.31 20160617 230418 6.25 1.32 20160617 230419 6.38 1.35 20160617 230420 6.46 1.37 20160617 230421 6.55 1.39 20160617 230422 6.64 1.41 20160617 230424 6.72 1.43 20160617 230425 6.81 1.46 20160617 230426 6.89 1.48 20160617 230427 6.97 1.51 20160617 230428 7.05 1.53 20160617 230429 7.13 1.55 20160617 230430 7.21 1.58 20160617 230431 7.30 1.60 20160617 230432 7.38 1.63 20160617 230433 7.48 1.65 20160617 230434 7.56 1.68 20160617 230435 7.65 1.70 20160617 230436 7.75 1.73 20160617 230437 7.83 1.76 20160617 230438 7.92 1.79 20160617 230439 8.01 1.81 20160617 230440 8.09 1.84 20160617 230441 8.18 1.86 20160617 230442 8.26 1.89 20160617 230443 8.35 1.91 20160617 230444 8.43 1.94 20160617 230445 8.52 1.97 20160617 230446 8.61 1.99 20160617 230447 8.70 2.02 20160617 230448 8.79 2.04 20160617 230449 8.88 2.07 20160617 230450 8.97 2.09 20160617 230451 9.05 2.12 20160617 230452 9.15 2.14 20160617 230453 9.26 2.17 20160617 230455 9.45 2.21 20160617 230456 9.53 2.24 20160617 230458 9.70 2.29 20160617 230459 9.78 2.31 20160617 230500 9.88 2.34 20160617 230501 9.99 2.36 20160617 230502 10.08 2.38 20160617 230503 10.19 2.41 20160617 230504 10.28 2.43 20160617 230505 10.37 2.46 20160617 230506 10.46 2.48 20160617 230507 10.54 2.50 20160617 230508 10.63 2.53 20160617 230509 10.71 2.55 20160617 230510 10.79 2.57 20160617 230511 10.87 2.59 20160617 230512 10.92 2.61 20160617 230513 10.97 2.62 20160617 230515 11.03 2.64 20160617 230516 11.07 2.66 20160617 230517 11.12 2.68 20160617 230518 11.17 2.69 20160617 230519 11.22 2.70 20160617 230520 11.27 2.72 20160617 230521 11.32 2.73 20160617 230522 11.37 2.74 20160617 230523 11.42 2.75 20160617 230524 11.48 2.76 20160617 230525 11.49 2.77 20160617 230526 11.51 2.78 20160617 230527 11.52 2.78 20160617 230528 11.53 2.79 20160617 230529 11.55 2.78 20160617 230530 11.57 2.77 20160618 005557 23.15 2.09 20160618 005558 23.29 2.06 20160618 005559 23.45 2.03 20160618 005600 23.65 2.01 20160618 005601 23.74 1.97 20160618 005602 23.42 1.88 20160618 005606 22.85 1.69 20160618 005607 22.89 1.72 20160618 005608 22.95 1.75 20160618 005609 23.07 1.74 20160618 005610 23.25 1.69 20160618 005614 23.98 1.47 20160618 005615 24.16 1.41 20160618 005616 24.36 1.36 20160618 005617 24.32 1.36 20160618 005618 24.23 1.38 20160618 005619 24.14 1.40 20160618 005620 24.22 1.44 20160618 005621 24.27 1.43 20160618 005622 24.32 1.43 20160618 005623 24.37 1.42 20160618 005624 24.46 1.41 20160618 005625 24.95 1.35 20160618 005626 25.67 1.31 20160618 005627 26.21 1.24 20160618 005628 26.53 1.18 20160618 005629 26.14 1.11 20160618 005630 26.03 1.07 20160618 005632 25.66 1.00 20160618 005633 25.39 0.93 20160618 005638 25.10 0.55 20160618 005639 24.89 0.44 20160618 005640 24.70 0.34 20160618 005642 23.11 0.22 20160618 005643 22.02 0.16 20160618 005644 21.04 0.12 20160618 005645 20.69 0.05 20160618 005646 20.65 -0.00 20160618 005647 20.52 -0.07 20160618 005650 20.23 -0.14 20160618 005654 18.48 -0.17 20160618 005655 17.63 -0.19 20160618 005656 16.83 -0.21 20160618 005657 16.55 -0.13 20160618 005658 16.10 -0.06 20160618 005659 15.79 0.02 20160618 005700 15.46 0.13 20160618 005701 15.78 0.19 20160618 005702 15.96 0.28 20160618 005703 16.21 0.36 20160618 005704 16.45 0.42 20160618 005705 16.33 0.51 20160618 005706 16.31 0.59 20160618 005708 16.56 0.70 20160618 005709 16.87 0.70 20160618 005710 17.08 0.68 20160618 005711 17.49 0.67 20160618 005712 18.12 0.71 20160618 024901 15.38 0.58 20160618 024903 13.55 0.56 20160618 024904 12.64 0.55 20160618 024905 11.91 0.50 20160618 024906 11.28 0.44 20160618 024907 10.67 0.37 20160618 024908 10.08 0.30 20160618 024909 9.14 0.32 20160618 024910 8.13 0.36 20160618 024911 7.16 0.40 20160618 024912 6.33 0.44 20160618 024913 5.30 0.49 20160618 024914 4.27 0.54 20160618 024917 2.25 0.64 20160618 024918 1.73 0.63 20160618 024919 1.22 0.63 20160618 024920 0.78 0.63 20160618 024921 0.50 0.63 20160618 024922 1.17 0.60 20160618 024923 2.05 0.57 20160618 024924 2.95 0.55 20160618 024925 3.91 0.54 20160618 024926 5.00 0.55 20160618 024927 6.28 0.58 20160618 024928 7.53 0.60 20160618 024929 8.49 0.59 20160618 024930 8.90 0.56 20160618 101854 9.48 1.25 20160618 101855 9.67 1.27 20160618 101856 9.68 1.28 20160618 101857 9.68 1.28 20160618 101858 9.70 1.28 20160618 101859 9.66 1.28 20160618 101900 9.60 1.28 20160618 101901 9.53 1.27 20160618 101902 9.47 1.27 20160618 101903 9.28 1.22 20160618 101904 9.03 1.15 20160618 101905 8.77 1.07 20160618 101906 8.54 1.01 20160618 101907 8.23 0.92 20160618 101908 7.91 0.84 20160618 213102 6.79 1.74 20160618 213103 6.93 1.76 20160618 213104 7.06 1.78 20160618 213105 7.21 1.80 20160618 213106 7.34 1.82 20160618 213107 7.45 1.84 20160618 213108 7.56 1.85 20160618 213110 7.67 1.87 20160618 213111 7.78 1.89 20160618 213112 7.87 1.91 20160618 213113 7.95 1.93 20160618 213114 8.05 1.94 20160618 213115 8.14 1.96 20160618 213117 8.29 1.99 20160618 213118 8.38 2.01 20160618 213119 8.45 2.02 20160618 213120 8.54 2.04 20160618 213121 8.63 2.05 20160618 213122 8.72 2.07 20160618 213123 8.80 2.09 20160618 213124 8.85 2.10 20160618 213125 8.91 2.12 20160618 213126 8.96 2.13 20160618 213127 9.02 2.15 20160618 213128 9.10 2.16 20160618 213129 9.18 2.18 20160618 213130 9.26 2.19 20160618 213131 9.35 2.21 20160618 213132 9.40 2.22 20160618 213133 9.45 2.24 20160618 213134 9.51 2.25 20160618 213135 9.57 2.27 20160618 213136 9.65 2.28 20160618 213137 9.74 2.30 20160618 213138 9.83 2.32 20160618 213139 9.92 2.33 20160618 213140 9.98 2.35 20160618 213141 10.04 2.36 20160618 213142 10.11 2.38 20160618 213143 10.18 2.40 20160618 213144 10.26 2.42 20160618 213145 10.34 2.44 20160618 213146 10.41 2.46 20160618 213147 10.50 2.48 20160618 213148 10.58 2.49 20160618 213149 10.65 2.51 20160618 213150 10.74 2.53 20160618 213151 10.83 2.55 20160618 213152 10.91 2.57 20160618 213153 11.00 2.59 20160618 213154 11.10 2.61 20160618 213155 11.20 2.63 20160618 213156 11.31 2.64 20160618 213157 11.44 2.66 20160618 213158 11.55 2.68 20160618 213159 11.66 2.70 20160618 213201 11.75 2.72 20160618 213202 11.85 2.74 20160618 213203 11.93 2.75 20160618 213204 12.02 2.76 20160618 213205 12.10 2.77 20160618 213206 12.18 2.77 20160618 213207 12.26 2.78 20160618 213208 12.32 2.76 20160618 213209 12.38 2.75 20160618 213210 12.44 2.73 20160618 213211 12.49 2.71 20160618 213212 12.61 2.71 20160618 213213 12.73 2.70 20160618 213214 12.85 2.69 20160618 213216 13.02 2.66 20160618 213217 13.07 2.64 20160618 213218 13.12 2.62 20160618 213219 13.13 2.59 20160618 232329 10.51 3.06 20160618 232330 10.16 3.00 20160618 232331 9.90 2.95 20160618 232332 9.62 2.88 20160618 232333 9.32 2.81 20160618 232334 9.04 2.74 20160618 232335 8.74 2.67 20160618 232336 8.20 2.54 20160618 232337 7.82 2.43 20160618 232338 7.43 2.32 20160618 232339 7.03 2.20 20160618 232340 6.74 2.07 20160618 232503 7.10 1.01 20160618 232504 7.80 1.07 20160618 232505 8.53 1.14 20160618 232506 9.22 1.19 20160618 232507 9.77 1.24 20160618 232509 10.15 1.27 20160618 232510 10.55 1.30 20160618 232511 10.94 1.33 20160618 232512 11.07 1.34 20160618 232513 11.03 1.33 20160618 232514 10.99 1.31 20160618 232515 10.96 1.30 20160618 232516 10.61 1.25 20160618 232517 10.17 1.19 20160618 232518 9.73 1.13 20160618 232519 9.29 1.07 20160618 232520 8.79 1.02 20160618 232521 8.28 0.97 20160618 232522 7.78 0.92 20160618 232523 7.29 0.87 20160618 232524 7.02 0.85 20160618 232525 6.73 0.82 20160618 232526 6.44 0.80 20160618 232527 6.18 0.78 20160618 232528 6.12 0.78 20160618 232529 6.05 0.77 20160618 232530 5.97 0.77 20160618 232531 5.93 0.77 20160618 232532 5.93 0.78 20160618 232533 5.93 0.78 20160618 232534 5.94 0.79 20160618 232535 5.95 0.80 20160618 232536 6.02 0.81 20160618 232537 6.09 0.81 20160618 232538 6.16 0.82 20160618 232539 6.25 0.83 20160618 232540 6.33 0.84 20160618 232541 6.43 0.85 20160618 232542 6.53 0.86 20160618 232543 6.63 0.86 20160618 232544 6.74 0.87 20160618 232545 6.85 0.88 20160618 232546 6.96 0.89 20160618 232547 7.00 0.89 20160618 232548 7.04 0.90 20160618 232549 7.07 0.90 20160618 232550 7.11 0.91 20160618 232551 7.10 0.90 20160618 232552 7.09 0.90 20160618 232553 7.08 0.90 20160618 232554 7.06 0.90 20160618 232555 6.97 0.90 20160618 232556 6.87 0.89 20160618 232557 6.77 0.89 20160618 232558 6.66 0.88 20160618 232600 6.51 0.88 20160618 232601 6.36 0.88 20160618 232602 6.22 0.88 20160618 232603 6.06 0.87 20160618 232604 5.87 0.87 20160618 232605 5.66 0.87 20160618 232606 5.46 0.86 20160618 232607 5.28 0.86 20160618 232608 5.12 0.86 20160618 232609 4.97 0.86 20160618 232610 4.80 0.86 20160618 232611 4.63 0.86 20160618 232612 4.46 0.86 20160618 232613 4.28 0.86 20160618 232614 4.11 0.86 20160618 232615 3.93 0.86 20160618 232616 3.74 0.86 20160618 232617 3.55 0.87 20160618 232618 3.37 0.87 20160618 232619 3.16 0.87 20160618 232620 2.94 0.88 20160618 232624 2.22 0.92 20160618 232625 2.09 0.93 20160618 232626 2.02 0.94 20160618 232627 1.97 0.96 20160618 232628 1.97 0.97 20160618 232629 2.02 0.98 20160618 232632 2.34 1.02 20160618 232633 2.48 1.03 20160618 232634 2.64 1.05 20160618 232635 2.75 1.06 20160618 232636 2.88 1.08 20160618 232637 3.00 1.09 20160618 232638 3.14 1.11 20160618 232639 3.21 1.12 20160618 232640 3.28 1.14 20160618 232641 3.35 1.15 20160618 232642 3.42 1.17 20160618 232643 3.48 1.18 20160618 232644 3.53 1.20 20160618 232645 3.59 1.22 20160618 232646 3.65 1.23 20160618 232647 3.69 1.25 20160618 232648 3.72 1.27 20160618 232649 3.76 1.28 20160618 232651 3.79 1.30 20160618 232652 3.88 1.32 20160618 232653 3.97 1.34 20160618 232654 4.06 1.35 20160618 232655 4.15 1.37 20160618 232656 4.23 1.39 20160618 232657 4.30 1.41 20160618 232658 4.38 1.43 20160618 232659 4.44 1.45 20160618 232700 4.57 1.46 20160618 232701 4.70 1.48 20160618 232702 4.83 1.50 20160618 232703 4.95 1.52 20160618 232704 5.09 1.54 20160618 232705 5.21 1.56 20160619 011554 7.03 0.72 20160619 011556 7.43 0.74 20160619 011557 7.56 0.75 20160619 011558 7.72 0.77 20160619 011559 7.88 0.79 20160619 011600 8.03 0.80 20160619 011601 7.38 0.74 20160619 011602 6.69 0.67 20160619 011603 6.08 0.60 20160619 011836 24.40 4.63 20160619 011837 24.03 4.55 20160619 011838 23.69 4.47 20160619 011839 23.34 4.41 20160619 011840 23.05 4.38 20160619 011841 22.84 4.37 20160619 011842 22.58 4.35 20160619 011843 22.32 4.34 20160619 011844 21.68 4.26 20160619 011845 20.91 4.18 20160619 011846 20.16 4.10 20160619 011847 19.45 4.01 20160619 011848 19.12 3.99 20160619 011849 18.76 3.97 20160619 011850 18.40 3.95 20160619 011851 18.08 3.92 20160619 011852 17.77 3.87 20160619 011853 17.47 3.83 20160619 011854 17.22 3.78 20160619 011856 16.63 3.70 20160619 011857 16.32 3.68 20160619 011858 16.00 3.64 20160619 011859 15.71 3.61 20160619 011900 15.61 3.58 20160619 011901 15.52 3.55 20160619 011902 15.46 3.51 20160619 011903 15.33 3.48 20160619 011904 14.84 3.45 20160619 011905 14.37 3.42 20160619 011906 13.86 3.39 20160619 011907 13.44 3.36 20160619 011908 13.36 3.35 20160619 011909 13.27 3.35 20160619 011910 13.18 3.34 20160619 011911 13.05 3.32 20160619 011912 12.79 3.28 20160619 011913 12.50 3.24 20160619 011914 12.23 3.20 20160619 011915 11.91 3.16 20160619 011916 11.55 3.13 20160619 011917 11.16 3.10 20160619 011918 10.79 3.07 20160619 011919 10.42 3.05 20160619 011920 10.19 3.03 20160619 011921 9.99 3.00 20160619 011922 9.83 2.98 20160619 011923 9.71 2.96 20160619 011924 9.53 2.92 20160619 011926 9.44 2.90 20160619 011927 9.36 2.88 20160619 011928 9.31 2.86 20160619 011929 9.30 2.84 20160619 011930 9.29 2.82 20160619 011931 9.25 2.80 20160619 031149 13.12 0.51 20160619 031150 13.25 0.49 20160619 031152 13.39 0.46 20160619 031154 12.13 0.52 20160619 031155 11.56 0.56 20160619 031156 11.08 0.59 20160619 031157 11.00 0.60 20160619 104134 0.40 0.81 20160619 104135 0.36 0.81 20160619 104136 0.52 0.81 20160619 104137 0.76 0.81 20160619 104138 1.14 0.81 20160619 104139 1.53 0.81 20160619 215238 9.18 1.76 20160619 215239 9.13 1.75 20160619 215240 9.09 1.73 20160619 215241 9.03 1.71 20160619 215242 8.99 1.69 20160619 215243 8.94 1.68 20160619 215244 8.89 1.66 20160619 215245 8.85 1.65 20160619 215246 8.83 1.63 20160619 215247 8.83 1.62 20160619 215248 8.83 1.61 20160619 215249 8.83 1.59 20160619 215250 8.83 1.58 20160619 215251 8.83 1.57 20160619 215252 8.83 1.56 20160619 215253 8.83 1.55 20160619 215254 8.83 1.54 20160619 215255 8.84 1.53 20160619 215256 8.84 1.51 20160619 215257 8.85 1.50 20160619 215258 8.82 1.49 20160619 215259 8.76 1.48 20160619 215300 8.68 1.46 20160619 215301 8.61 1.45 20160619 215302 8.55 1.43 20160619 215303 8.47 1.42 20160619 215304 8.40 1.41 20160619 215305 8.34 1.40 20160619 215306 8.25 1.39 20160619 215307 8.16 1.37 20160619 215308 8.05 1.36 20160619 215309 7.96 1.35 20160619 215310 7.86 1.34 20160619 215311 7.78 1.33 20160619 215312 7.71 1.32 20160619 215313 7.64 1.31 20160619 215314 7.57 1.30 20160619 215315 7.51 1.30 20160619 215316 7.45 1.29 20160619 215317 7.39 1.28 20160619 215318 7.34 1.28 20160619 215319 7.28 1.27 20160619 215320 7.23 1.27 20160619 215321 7.17 1.27 20160619 215322 7.12 1.26 20160619 215324 7.06 1.26 20160619 215325 7.01 1.25 20160619 215326 6.95 1.25 20160619 215327 6.87 1.25 20160619 215328 6.76 1.25 20160619 215329 6.66 1.25 20160619 215330 6.56 1.25 20160619 215331 6.42 1.24 20160619 215332 6.27 1.24 20160619 215333 6.12 1.24 20160619 215334 5.97 1.23 20160619 215335 5.83 1.23 20160619 215336 5.70 1.23 20160619 215337 5.58 1.23 20160619 215338 5.44 1.23 20160619 215339 5.29 1.23 20160619 215340 5.13 1.23 20160619 215341 4.97 1.23 20160619 215345 4.43 1.23 20160619 215346 4.29 1.23 20160619 215347 4.14 1.23 20160619 215348 4.00 1.23 20160619 215349 3.86 1.23 20160619 215352 3.54 1.24 20160619 215353 3.44 1.25 20160619 215354 3.35 1.25 20160619 215355 3.25 1.25 20160619 215356 3.16 1.26 20160619 215357 3.08 1.26 20160619 215358 3.04 1.26 20160619 215359 3.01 1.27 20160619 215400 3.00 1.27 20160619 215401 2.99 1.28 20160619 215402 2.97 1.28 20160619 215403 2.97 1.29 20160619 215404 2.96 1.29 20160619 215405 2.97 1.30 20160619 215406 2.98 1.30 20160619 215407 3.01 1.31 20160619 215408 3.04 1.31 20160619 215409 3.07 1.32 20160619 215410 3.13 1.32 20160619 215411 3.19 1.32 20160619 215412 3.26 1.33 20160619 215413 3.34 1.33 20160619 215415 3.43 1.34 20160619 215416 3.51 1.35 20160619 215417 3.60 1.35 20160619 215418 3.70 1.36 20160619 215419 3.82 1.37 20160619 215420 3.94 1.37 20160619 215421 4.06 1.38 20160619 215422 4.18 1.38 20160619 215423 4.28 1.39 20160619 215424 4.39 1.39 20160619 215425 4.49 1.40 20160619 215426 4.61 1.40 20160619 215427 4.72 1.41 20160619 215428 4.84 1.41 20160619 215429 4.97 1.42 20160619 215430 5.05 1.42 20160619 215431 5.13 1.43 20160619 215432 5.21 1.43 20160619 215433 5.29 1.44 20160619 215434 5.37 1.44 20160619 215435 5.45 1.44 20160619 215436 5.54 1.45 20160619 215437 5.62 1.45 20160619 215438 5.72 1.46 20160619 215439 5.80 1.46 20160619 215440 5.89 1.46 20160619 215441 5.98 1.46 20160619 215442 6.07 1.47 20160619 215443 6.15 1.47 20160619 215444 6.24 1.47 20160619 215445 6.30 1.47 20160619 215446 6.36 1.47 20160619 215447 6.41 1.46 20160619 215448 6.47 1.46 20160619 215449 6.50 1.45 20160619 215450 6.53 1.43 20160619 215451 6.56 1.41 20160619 215452 6.59 1.40 20160619 215453 6.63 1.38 20160619 215454 6.70 1.37 20160619 215455 6.76 1.36 20160619 215456 6.82 1.35 20160619 215457 6.89 1.33 20160619 215458 6.96 1.31 20160619 215459 7.02 1.28 20160619 215500 7.08 1.26 20160619 215501 7.02 1.20 20160619 215502 6.94 1.13 20160619 234504 6.64 2.16 20160619 234505 6.63 2.14 20160619 234506 6.64 2.13 20160619 234507 6.69 2.14 20160619 234508 6.74 2.15 20160619 234509 6.80 2.15 20160619 234510 6.85 2.15 20160619 234511 6.94 2.15 20160619 234512 7.05 2.14 20160619 234513 7.14 2.14 20160619 234514 7.25 2.13 20160619 234515 7.31 2.13 20160619 234516 7.38 2.13 20160619 234517 7.45 2.12 20160619 234518 7.51 2.12 20160619 234519 7.55 2.12 20160619 234520 7.59 2.11 20160619 234521 7.64 2.11 20160619 234522 7.69 2.10 20160619 234523 7.73 2.09 20160619 234524 7.77 2.09 20160619 234525 7.81 2.08 20160619 234526 7.85 2.08 20160619 234527 7.85 2.07 20160619 234528 7.84 2.06 20160619 234529 7.84 2.06 20160619 234531 7.85 2.05 20160619 234532 7.83 2.04 20160619 234533 7.82 2.04 20160619 234534 7.81 2.03 20160619 234535 7.83 2.03 20160619 234536 7.88 2.02 20160619 234537 7.94 2.02 20160619 234538 8.00 2.02 20160619 234539 8.08 2.02 20160619 234540 8.18 2.01 20160619 234541 8.30 2.01 20160619 234542 8.42 2.01 20160619 234543 8.51 2.00 20160619 234544 8.53 1.99 20160619 234545 8.54 1.99 20160619 234546 8.56 1.98 20160619 234547 8.57 1.97 20160619 234548 8.57 1.97 20160619 234549 8.57 1.96 20160619 234550 8.57 1.96 20160619 234551 8.58 1.95 20160619 234552 8.59 1.94 20160619 234553 8.60 1.94 20160619 234554 8.61 1.93 20160619 234555 8.61 1.93 20160619 234556 8.61 1.92 20160619 234557 8.61 1.92 20160619 234558 8.61 1.92 20160619 234559 8.62 1.91 20160619 234600 8.63 1.90 20160619 234601 8.64 1.90 20160619 234602 8.64 1.89 20160619 234603 8.67 1.88 20160619 234604 8.69 1.88 20160619 234605 8.73 1.87 20160619 234606 8.74 1.86 20160619 234607 8.83 1.86 20160619 234608 8.91 1.85 20160619 234609 9.01 1.85 20160619 234610 9.08 1.84 20160619 234611 9.16 1.84 20160619 234612 9.21 1.84 20160619 234613 9.28 1.84 20160619 234614 9.33 1.84 20160619 234615 9.42 1.84 20160619 234616 9.51 1.83 20160619 234617 9.57 1.82 20160619 234618 9.65 1.80 20160619 234619 9.60 1.77 20160619 234620 9.60 1.74 20160619 234622 9.59 1.71 20160619 234623 9.49 1.67 20160619 234624 9.25 1.61 20160619 234625 9.03 1.56 20160619 234626 8.79 1.50 20160619 234627 8.41 1.41 20160619 234628 7.80 1.28 20160619 234629 7.19 1.14 20160619 234630 6.63 1.02 20160619 234650 5.09 0.59 20160619 234651 5.23 0.61 20160619 234652 5.36 0.63 20160619 234653 5.50 0.65 20160619 234654 5.48 0.66 20160619 234655 4.99 0.65 20160619 234656 4.56 0.63 20160619 234754 12.17 2.04 20160619 234755 11.88 2.04 20160619 234756 11.60 2.05 20160619 234757 11.38 2.06 20160619 234758 11.23 2.08 20160619 234759 11.07 2.10 20160619 234800 10.92 2.12 20160619 234801 10.87 2.14 20160619 234803 10.97 2.16 20160619 234804 11.08 2.19 20160619 234805 11.19 2.21 20160619 234806 11.28 2.23 20160619 234807 11.33 2.24 20160619 234808 11.39 2.25 20160619 234809 11.44 2.27 20160619 234810 11.48 2.28 20160619 234811 11.51 2.28 20160619 234812 11.55 2.29 20160619 234813 11.58 2.29 20160619 234814 11.58 2.29 20160619 234815 11.55 2.28 20160619 234816 11.52 2.28 20160619 234817 11.49 2.27 20160619 234818 11.46 2.26 20160619 234819 11.42 2.26 20160619 234820 11.37 2.25 20160619 234821 11.33 2.23 20160619 234822 11.26 2.22 20160619 234823 11.19 2.21 20160619 234824 11.11 2.19 20160619 234825 11.03 2.18 20160619 234826 10.95 2.16 20160619 234827 10.88 2.15 20160619 234828 10.80 2.14 20160619 234829 10.73 2.12 20160619 234830 10.64 2.11 20160619 234831 10.53 2.10 20160619 234832 10.44 2.08 20160619 234833 10.33 2.07 20160619 234834 10.25 2.06 20160619 234835 10.21 2.05 20160619 234836 10.17 2.04 20160619 234837 10.13 2.04 20160619 234838 10.09 2.03 20160619 234839 10.05 2.02 20160619 234840 10.01 2.00 20160620 013816 4.71 0.22 20160620 013817 4.43 0.21 20160620 013821 3.82 0.22 20160620 013823 3.68 0.27 20160620 013827 5.11 0.24 20160620 013828 4.80 0.23 20160620 013829 4.50 0.23 20160620 013830 4.22 0.22 20160620 013833 3.15 0.21 20160620 013834 2.76 0.20 20160620 013835 2.35 0.21 20160620 013837 1.51 0.30 20160620 013839 0.76 0.36 20160620 013841 0.66 0.27 20160620 033313 5.26 0.19 20160620 033314 5.24 0.14 20160620 033317 3.07 0.15 20160620 090808 6.44 0.01 20160620 090809 6.46 0.02 20160620 090810 6.22 0.05 20160620 090811 5.92 0.09 20160620 090812 5.66 0.12 20160620 090813 5.55 0.15 20160620 090814 5.70 0.13 20160620 090815 5.94 0.12 20160620 090816 6.15 0.11 20160620 090817 6.12 0.09 20160620 090818 5.01 0.04 20160620 090819 4.02 -0.00 20160620 090820 3.20 -0.04 20160620 090821 2.36 -0.09 20160620 090822 1.53 -0.13 20160620 090823 1.72 -0.17 20160620 090824 2.75 -0.22 20160620 221425 8.76 3.11 20160620 221426 9.24 3.18 20160620 221427 9.74 3.26 20160620 221428 10.18 3.32 20160620 221429 10.36 3.37 20160620 221430 10.42 3.41 20160620 221431 10.48 3.44 20160620 221432 10.54 3.48 20160620 221433 10.63 3.51 20160620 221434 10.74 3.53 20160620 221435 10.86 3.55 20160620 221436 10.98 3.56 20160620 221437 11.12 3.58 20160620 221438 11.25 3.58 20160620 221439 11.40 3.59 20160620 221440 11.54 3.60 20160620 221441 11.69 3.60 20160620 221442 11.86 3.60 20160620 221443 11.96 3.60 20160620 221444 12.11 3.60 20160620 221446 12.24 3.60 20160620 221447 12.35 3.59 20160620 221448 12.45 3.58 20160620 221449 12.54 3.57 20160620 221450 12.58 3.56 20160620 221451 12.64 3.55 20160620 221452 12.70 3.53 20160620 221453 12.75 3.51 20160620 221454 12.70 3.50 20160620 221455 12.65 3.48 20160620 221456 12.59 3.45 20160620 221457 12.52 3.43 20160620 221458 12.47 3.42 20160620 221459 12.42 3.39 20160620 221500 12.37 3.37 20160620 221501 12.31 3.36 20160620 221502 12.22 3.33 20160620 221503 12.11 3.31 20160620 221504 12.02 3.29 20160620 221505 11.93 3.27 20160620 221506 11.86 3.25 20160620 221507 11.80 3.23 20160620 221508 11.73 3.21 20160620 221509 11.68 3.19 20160620 221510 11.68 3.18 20160620 221511 11.69 3.17 20160620 221512 11.69 3.15 20160620 221513 11.69 3.14 20160620 221514 11.66 3.12 20160620 221515 11.63 3.11 20160620 221516 11.61 3.09 20160620 221517 11.58 3.08 20160620 221518 11.56 3.06 20160620 221519 11.54 3.05 20160620 221520 11.51 3.03 20160620 221521 11.49 3.02 20160620 221522 11.47 3.00 20160620 221523 11.46 2.99 20160620 221524 11.44 2.98 20160620 221525 11.42 2.96 20160620 221526 11.41 2.95 20160620 221527 11.39 2.94 20160620 221528 11.37 2.92 20160620 221529 11.37 2.91 20160620 221530 11.37 2.89 20160620 221531 11.38 2.88 20160620 221532 11.38 2.86 20160620 221533 11.40 2.85 20160620 221534 11.43 2.83 20160620 221535 11.46 2.82 20160620 221537 11.49 2.80 20160620 221538 11.45 2.78 20160620 221539 11.41 2.75 20160620 221540 11.38 2.73 20160620 221541 11.34 2.71 20160620 221542 11.28 2.69 20160620 221543 11.23 2.67 20160620 221544 11.18 2.64 20160620 221545 11.13 2.62 20160620 221546 11.07 2.60 20160620 221547 11.01 2.58 20160620 221548 10.95 2.55 20160620 221549 10.89 2.53 20160620 221550 10.83 2.51 20160620 221551 10.77 2.49 20160620 221552 10.71 2.47 20160620 221553 10.66 2.45 20160620 221554 10.61 2.42 20160620 221555 10.57 2.40 20160620 221556 10.53 2.38 20160620 221557 10.52 2.36 20160620 221558 10.52 2.34 20160620 221559 10.52 2.32 20160620 221600 10.52 2.30 20160620 221601 10.49 2.28 20160620 221602 10.44 2.25 20160620 221603 10.40 2.23 20160620 221604 10.36 2.21 20160620 221605 10.34 2.19 20160620 221606 10.32 2.16 20160620 221607 10.30 2.14 20160620 221608 10.28 2.12 20160620 221609 10.25 2.10 20160620 221610 10.23 2.07 20160620 221611 10.20 2.05 20160620 221612 10.18 2.02 20160620 221613 10.15 2.00 20160620 221614 10.13 1.98 20160620 221615 10.11 1.95 20160620 221616 10.09 1.93 20160620 221617 10.07 1.91 20160620 221618 10.06 1.88 20160620 221619 10.05 1.86 20160620 221620 10.05 1.84 20160620 221621 10.05 1.82 20160620 221622 10.05 1.80 20160620 221623 10.05 1.78 20160620 221624 10.05 1.76 20160620 221625 10.03 1.74 20160620 221626 10.02 1.72 20160620 221628 10.02 1.70 20160620 221629 10.01 1.68 20160620 221630 10.01 1.67 20160620 221631 10.01 1.65 20160620 221632 10.01 1.63 20160620 221633 9.99 1.62 20160620 221634 9.98 1.60 20160620 221635 9.97 1.59 20160620 221636 9.95 1.57 20160620 221637 9.95 1.56 20160620 221638 9.94 1.55 20160620 221639 9.93 1.54 20160620 221640 9.92 1.53 20160620 221641 9.90 1.51 20160620 221642 9.90 1.50 20160620 221643 9.88 1.49 20160620 221644 9.88 1.48 20160620 221645 9.85 1.47 20160620 221646 9.83 1.46 20160620 221647 9.80 1.45 20160620 221648 9.79 1.44 20160620 221649 9.79 1.43 20160620 221650 9.79 1.42 20160620 221651 9.80 1.42 20160620 221652 9.80 1.41 20160620 221653 9.80 1.40 20160620 221654 9.80 1.40 20160620 221655 9.80 1.39 20160620 221656 9.80 1.39 20160620 221657 9.80 1.38 20160620 221658 9.80 1.37 20160620 221659 9.80 1.37 20160620 221700 9.80 1.36 20160620 221701 9.81 1.36 20160620 221702 9.82 1.36 20160620 221703 9.83 1.35 20160620 221704 9.85 1.35 20160620 221705 9.86 1.35 20160620 221706 9.88 1.34 20160620 221707 9.90 1.34 20160620 221708 9.94 1.34 20160620 221709 9.97 1.34 20160620 221710 10.01 1.34 20160620 221711 10.05 1.34 20160620 221712 10.08 1.34 20160620 221713 10.11 1.34 20160620 221714 10.14 1.34 20160620 221715 10.17 1.33 20160620 221716 10.22 1.33 20160620 221718 10.28 1.33 20160620 221719 10.33 1.34 20160620 221720 10.38 1.34 20160620 221721 10.42 1.33 20160620 221722 10.46 1.33 20160620 221723 10.51 1.33 20160620 221724 10.55 1.33 20160620 221725 10.59 1.33 20160620 221726 10.64 1.32 20160620 221727 10.69 1.32 20160620 221728 10.73 1.32 20160620 221729 10.67 1.31 20160620 221730 10.61 1.30 20160620 221731 10.54 1.28 20160620 221732 10.46 1.27 20160620 221733 10.31 1.25 20160620 221734 10.17 1.23 20160620 221735 10.01 1.20 20160620 221736 9.84 1.18 20160620 221737 9.50 1.14 20160620 221738 9.15 1.09 20160620 221739 8.80 1.05 20160620 221740 8.48 1.00 20160620 221741 8.17 0.94 20160620 221742 7.89 0.88 20160620 221743 7.62 0.81 20160621 000754 25.27 2.98 20160621 000755 24.23 3.01 20160621 000756 23.27 3.05 20160621 000757 22.37 3.10 20160621 000758 22.05 3.10 20160621 000759 21.96 3.09 20160621 000800 21.88 3.08 20160621 000801 21.75 3.06 20160621 000802 21.04 3.06 20160621 000803 20.28 3.07 20160621 000804 19.49 3.07 20160621 000805 18.72 3.07 20160621 000806 18.27 3.09 20160621 000807 17.89 3.11 20160621 000808 17.56 3.13 20160621 000809 17.31 3.15 20160621 000810 17.79 3.16 20160621 000811 18.28 3.16 20160621 000812 18.78 3.17 20160621 000813 19.16 3.18 20160621 000814 19.14 3.23 20160621 000815 19.09 3.28 20160621 000816 19.05 3.33 20160621 000817 19.07 3.36 20160621 000818 19.20 3.37 20160621 000819 19.34 3.38 20160621 000820 19.48 3.38 20160621 000821 19.84 3.39 20160621 000822 20.46 3.40 20160621 000823 21.13 3.41 20160621 000824 21.87 3.41 20160621 000825 21.88 3.41 20160621 000826 21.55 3.39 20160621 000827 21.25 3.38 20160621 000829 20.93 3.36 20160621 000830 20.65 3.34 20160621 000831 20.39 3.31 20160621 000832 20.14 3.28 20160621 000833 19.90 3.26 20160621 000834 20.08 3.22 20160621 000835 20.30 3.17 20160621 000836 20.52 3.13 20160621 000837 20.70 3.09 20160621 000838 20.32 3.10 20160621 000839 19.94 3.10 20160621 000840 19.60 3.10 20160621 000841 19.35 3.10 20160621 000842 19.53 3.11 20160621 000843 19.71 3.11 20160621 000844 19.89 3.12 20160621 000845 20.07 3.15 20160621 000846 20.22 3.22 20160621 000847 20.40 3.30 20160621 000848 20.58 3.37 20160621 000849 20.88 3.43 20160621 000850 21.27 3.48 20160621 000851 21.71 3.53 20160621 000852 22.12 3.57 20160621 000853 21.99 3.60 20160621 000854 21.46 3.61 20160621 000855 20.94 3.62 20160621 000856 20.44 3.63 20160621 000857 20.32 3.66 20160621 000858 20.41 3.69 20160621 000859 20.51 3.73 20160621 000900 20.62 3.77 20160621 000901 20.88 3.73 20160621 000902 21.17 3.70 20160621 000903 21.45 3.66 20160621 000904 21.76 3.61 20160621 000905 21.70 3.44 20160621 000906 21.63 3.25 20160621 000907 21.62 3.06 20160621 000908 21.41 2.86 20160621 000909 20.13 2.57 20160621 000910 18.84 2.28 20160621 000911 17.62 1.99 20160621 020101 1.34 0.46 20160621 020102 2.12 0.44 20160621 020103 2.91 0.41 20160621 020104 3.70 0.37 20160621 020105 4.50 0.33 20160621 020106 4.89 0.32 20160621 020107 5.14 0.33 20160621 020108 5.42 0.34 20160621 020109 5.73 0.34 20160621 020111 6.06 0.32 20160621 020112 6.29 0.31 20160621 020113 6.46 0.30 20160621 020114 6.41 0.33 20160621 020116 6.54 0.41 20160621 020117 6.62 0.43 20160621 020118 6.67 0.43 20160621 020122 8.31 0.47 20160621 020124 10.54 0.57 20160621 093051 4.12 0.04 20160621 093052 3.80 0.03 20160621 093053 3.33 0.01 20160621 093054 2.91 -0.01 20160621 093055 2.57 -0.02 20160621 093056 2.42 -0.04 20160621 093057 2.42 -0.06 20160621 093058 2.56 -0.07 20160621 093059 2.88 -0.09 20160621 093100 3.31 -0.05 20160621 093101 3.90 -0.02 20160621 093102 4.59 0.02 20160621 093103 5.26 0.05 20160621 093104 5.49 0.05 20160621 093105 5.87 0.05 20160621 093106 6.38 0.05 20160621 204322 7.28 2.35 20160621 204323 7.27 2.35 20160621 204324 7.31 2.35 20160621 204325 7.36 2.35 20160621 204326 7.40 2.35 20160621 204327 7.44 2.36 20160621 204328 7.50 2.36 20160621 204329 7.55 2.37 20160621 204330 7.56 2.37 20160621 204331 7.61 2.38 20160621 204332 7.66 2.38 20160621 204333 7.73 2.39 20160621 204334 7.78 2.40 20160621 204335 7.85 2.41 20160621 204336 7.92 2.41 20160621 204337 8.00 2.42 20160621 204338 8.07 2.43 20160621 204339 8.15 2.44 20160621 204340 8.21 2.45 20160621 204341 8.28 2.46 20160621 204342 8.35 2.47 20160621 204343 8.43 2.48 20160621 204344 8.53 2.49 20160621 204345 8.64 2.50 20160621 204346 8.75 2.51 20160621 204347 8.86 2.53 20160621 204348 8.97 2.54 20160621 204349 9.07 2.55 20160621 204350 9.19 2.56 20160621 204351 9.30 2.57 20160621 204352 9.38 2.57 20160621 204353 9.47 2.58 20160621 204354 9.55 2.59 20160621 204355 9.64 2.59 20160621 204356 9.72 2.60 20160621 204357 9.80 2.60 20160621 204358 9.90 2.60 20160621 204359 9.98 2.60 20160621 204401 10.03 2.59 20160621 204402 10.11 2.59 20160621 204403 10.18 2.58 20160621 204404 10.24 2.57 20160621 204405 10.27 2.55 20160621 204406 10.31 2.53 20160621 204407 10.33 2.51 20160621 204408 10.38 2.50 20160621 204409 10.42 2.49 20160621 204410 10.48 2.48 20160621 204411 10.53 2.47 20160621 204412 10.56 2.40 20160621 204413 10.55 2.25 20160621 204414 10.58 2.11 20160621 204415 10.63 1.97 20160621 204416 10.70 1.79 20160621 223700 4.98 1.29 20160621 223701 5.10 1.31 20160621 223702 5.21 1.32 20160621 223703 5.33 1.34 20160621 223704 5.38 1.36 20160621 223705 5.42 1.38 20160621 223706 5.47 1.40 20160621 223707 5.52 1.41 20160621 223708 5.58 1.43 20160621 223709 5.62 1.45 20160621 223710 5.68 1.47 20160621 223712 5.74 1.49 20160621 223713 5.77 1.51 20160621 223714 5.79 1.53 20160621 223715 5.83 1.55 20160621 223716 5.86 1.57 20160621 223717 5.92 1.59 20160621 223718 5.96 1.61 20160621 223719 6.02 1.64 20160621 223720 6.08 1.66 20160621 223721 6.12 1.68 20160621 223722 6.17 1.71 20160621 223723 6.20 1.73 20160621 223724 6.24 1.75 20160621 223725 6.27 1.78 20160621 223726 6.30 1.80 20160621 223727 6.33 1.82 20160621 223728 6.36 1.84 20160621 223729 6.39 1.86 20160621 223730 6.41 1.88 20160621 223731 6.44 1.91 20160621 223732 6.46 1.92 20160621 223733 6.49 1.94 20160621 223734 6.52 1.96 20160621 223735 6.55 1.98 20160621 223736 6.55 1.99 20160621 223737 6.56 2.01 20160621 223738 6.56 2.03 20160621 223739 6.57 2.04 20160621 223740 6.57 2.05 20160621 223741 6.58 2.07 20160621 223742 6.60 2.08 20160621 223743 6.61 2.10 20160621 223744 6.61 2.11 20160621 223745 6.61 2.12 20160621 223746 6.62 2.14 20160621 223747 6.62 2.15 20160621 223748 6.63 2.16 20160621 223749 6.65 2.17 20160621 223750 6.66 2.18 20160621 223751 6.65 2.19 20160621 223752 6.64 2.20 20160621 223753 6.63 2.21 20160621 223754 6.63 2.21 20160621 223755 6.64 2.22 20160621 223756 6.63 2.23 20160621 223757 6.63 2.24 20160621 223758 6.62 2.25 20160621 223759 6.63 2.26 20160621 223800 6.62 2.26 20160621 223802 6.61 2.27 20160621 223803 6.62 2.28 20160621 223804 6.60 2.28 20160621 223805 6.58 2.29 20160621 223806 6.58 2.30 20160621 223807 6.57 2.30 20160621 223808 6.55 2.31 20160621 223809 6.55 2.31 20160621 223810 6.54 2.31 20160621 223811 6.52 2.32 20160621 223812 6.51 2.32 20160621 223813 6.48 2.33 20160621 223814 6.47 2.33 20160621 223815 6.43 2.34 20160621 223816 6.39 2.34 20160621 223817 6.37 2.34 20160621 223818 6.33 2.34 20160621 223819 6.31 2.35 20160621 223820 6.27 2.35 20160621 223821 6.25 2.35 20160621 223822 6.22 2.35 20160621 223823 6.19 2.36 20160621 223824 6.14 2.36 20160621 223825 6.11 2.36 20160621 223826 6.08 2.36 20160621 223827 6.04 2.36 20160621 223828 6.03 2.36 20160621 223829 6.00 2.36 20160621 223830 5.99 2.36 20160621 223831 5.97 2.36 20160621 223832 5.93 2.36 20160621 223833 5.92 2.36 20160621 223834 5.91 2.36 20160621 223835 5.88 2.36 20160621 223836 5.89 2.36 20160621 223837 5.90 2.36 20160621 223838 5.89 2.35 20160621 223839 5.88 2.35 20160621 223840 5.88 2.35 20160621 223841 5.86 2.35 20160621 223842 5.87 2.35 20160621 223843 5.89 2.35 20160621 223844 5.91 2.34 20160621 223845 5.92 2.34 20160621 223846 5.96 2.34 20160621 223847 5.96 2.34 20160621 223848 5.97 2.33 20160621 223849 5.99 2.33 20160621 223850 5.97 2.33 20160621 223851 5.98 2.33 20160621 223853 6.00 2.32 20160621 223854 6.02 2.32 20160621 223855 6.03 2.32 20160621 223856 6.02 2.32 20160621 223857 6.02 2.31 20160621 223858 6.02 2.31 20160621 223859 6.02 2.31 20160621 223900 5.97 2.30 20160621 223901 5.96 2.30 20160621 223902 5.95 2.30 20160621 223903 5.94 2.29 20160621 223904 5.95 2.29 20160621 223905 5.95 2.29 20160621 223906 5.96 2.28 20160621 223907 5.98 2.28 20160621 223908 6.00 2.28 20160621 223909 6.03 2.28 20160621 223910 6.06 2.27 20160621 223911 6.09 2.27 20160621 223912 6.16 2.27 20160621 223913 6.21 2.27 20160621 223914 6.26 2.27 20160621 223915 6.31 2.27 20160621 223916 6.36 2.27 20160621 223917 6.42 2.27 20160621 223918 6.48 2.26 20160621 223919 6.54 2.26 20160621 223920 6.59 2.26 20160621 223921 6.66 2.26 20160621 223922 6.72 2.26 20160621 223923 6.78 2.26 20160621 223924 6.81 2.26 20160622 003036 27.64 3.94 20160622 003037 27.77 3.98 20160622 003038 28.15 4.06 20160622 003039 28.28 4.09 20160622 003040 27.78 4.10 20160622 003041 26.68 4.05 20160622 003042 25.74 4.04 20160622 003043 24.64 3.99 20160622 003044 24.12 3.88 20160622 003045 23.82 3.79 20160622 003046 23.43 3.67 20160622 003047 23.19 3.58 20160622 003048 22.86 3.46 20160622 003049 22.61 3.36 20160622 003050 22.36 3.26 20160622 003051 21.96 3.12 20160622 003052 20.95 2.95 20160622 003053 19.86 2.76 20160622 003054 18.69 2.56 20160622 003055 17.73 2.36 20160622 003056 17.00 2.09 20160622 003057 16.26 1.82 20160622 003058 15.72 1.57 20160622 003059 15.02 1.37 20160622 003100 14.30 1.28 20160622 003101 13.81 1.19 20160622 003102 13.11 1.08 20160622 003103 12.38 0.97 20160622 003104 11.68 0.84 20160622 003105 10.85 0.70 20160622 003106 10.11 0.55 20160622 003107 9.25 0.46 20160622 003108 8.25 0.40 20160622 003109 7.32 0.35 20160622 003111 6.74 0.30 20160622 003112 6.68 0.28 20160622 003113 7.05 0.29 20160622 003114 7.32 0.31 20160622 003115 7.54 0.33 20160622 003116 7.31 0.37 20160622 003117 6.75 0.42 20160622 003118 6.50 0.46 20160622 003119 6.19 0.52 20160622 003120 5.89 0.57 20160622 003121 5.58 0.63 20160622 003122 5.40 0.69 20160622 003123 5.38 0.74 20160622 003124 5.47 0.79 20160622 003125 6.02 0.82 20160622 003126 7.07 0.85 20160622 003127 8.39 0.88 20160622 003128 9.64 0.91 20160622 003129 10.99 0.94 20160622 003130 12.29 0.96 20160622 003131 13.73 0.98 20160622 003132 14.56 1.04 20160622 003133 15.21 1.12 20160622 003134 15.86 1.19 20160622 003135 16.58 1.26 20160622 003136 17.07 1.31 20160622 003137 17.50 1.35 20160622 003138 17.92 1.39 20160622 003139 18.38 1.43 20160622 003140 18.73 1.44 20160622 003141 19.04 1.43 20160622 003142 19.37 1.42 20160622 003143 19.69 1.42 20160622 003144 19.80 1.45 20160622 003145 19.77 1.51 20160622 003146 19.67 1.56 20160622 003147 19.53 1.61 20160622 003148 18.66 1.60 20160622 003149 17.24 1.54 20160622 003150 15.66 1.47 20160622 022344 11.29 4.66 20160622 022345 12.25 4.77 20160622 022346 13.32 4.88 20160622 022347 14.37 5.00 20160622 022348 15.17 5.10 20160622 022349 15.74 5.19 20160622 022350 16.36 5.27 20160622 022351 17.13 5.35 20160622 022354 17.44 5.59 20160622 022400 16.09 5.85 20160622 022401 16.01 5.83 20160622 022403 15.84 5.78 20160622 022404 15.55 5.77 20160622 022405 14.99 5.79 20160622 022406 14.43 5.81 20160622 022407 13.82 5.82 20160622 022408 13.76 5.86 20160622 022409 14.42 5.96 20160622 022410 15.22 6.06 20160622 022411 16.19 6.17 20160622 095330 11.01 1.08 20160622 095331 11.06 1.13 20160622 095332 11.09 1.18 20160622 095333 11.11 1.23 20160622 095334 11.10 1.28 20160622 095335 11.08 1.31 20160622 095336 11.06 1.34 20160622 095337 11.07 1.37 20160622 095338 11.07 1.39 20160622 095339 11.05 1.38 20160622 095340 11.03 1.37 20160622 095341 11.02 1.37 20160622 095342 10.95 1.35 20160622 095343 10.71 1.33 20160622 210456 1.21 1.83 20160622 210457 1.12 1.83 20160622 210458 1.02 1.83 20160622 210459 0.91 1.83 20160622 210500 0.82 1.82 20160622 210501 0.75 1.82 20160622 210502 0.70 1.82 20160622 210503 0.69 1.82 20160622 210504 0.71 1.82 20160622 210505 0.77 1.82 20160622 210506 0.83 1.82 20160622 210507 0.89 1.82 20160622 210508 0.96 1.82 20160622 210509 1.05 1.82 20160622 210510 1.07 1.81 20160622 210511 1.01 1.81 20160622 210512 0.97 1.81 20160622 210513 0.94 1.81 20160622 210514 0.81 1.81 20160622 210515 0.62 1.81 20160622 210516 0.55 1.81 20160622 210517 0.60 1.82 20160622 210518 0.84 1.82 20160622 210519 1.29 1.83 20160622 210520 1.74 1.83 20160622 210521 2.23 1.84 20160622 210522 2.75 1.84 20160622 210523 3.26 1.85 20160622 210525 3.82 1.85 20160622 210526 4.35 1.86 20160622 210527 4.83 1.86 20160622 210528 5.23 1.87 20160622 210529 5.62 1.88 20160622 210530 6.05 1.89 20160622 210531 6.29 1.89 20160622 210532 6.46 1.90 20160622 210533 6.62 1.90 20160622 210534 6.80 1.91 20160622 210535 6.84 1.91 20160622 210536 6.83 1.91 20160622 210537 6.82 1.91 20160622 210538 6.81 1.91 20160622 210539 6.76 1.91 20160622 210540 6.71 1.91 20160622 210541 6.65 1.90 20160622 210542 6.59 1.90 20160622 210543 6.52 1.90 20160622 210544 6.45 1.89 20160622 210545 6.39 1.89 20160622 210546 6.31 1.89 20160622 210547 6.26 1.89 20160622 210548 6.21 1.88 20160622 210549 6.16 1.88 20160622 210550 6.11 1.88 20160622 210551 6.11 1.88 20160622 210552 6.11 1.88 20160622 210553 6.10 1.88 20160622 210554 6.10 1.88 20160622 210555 6.13 1.88 20160622 210556 6.15 1.88 20160622 210557 6.17 1.88 20160622 210558 6.20 1.88 20160622 210559 6.25 1.88 20160622 210600 6.30 1.88 20160622 210601 6.34 1.88 20160622 210602 6.39 1.88 20160622 210603 6.46 1.88 20160622 210604 6.53 1.88 20160622 210605 6.60 1.88 20160622 210606 6.66 1.88 20160622 210607 6.71 1.88 20160622 210608 6.76 1.88 20160622 210609 6.80 1.88 20160622 210610 6.85 1.88 20160622 210611 6.92 1.88 20160622 210612 6.98 1.88 20160622 210613 7.05 1.88 20160622 210615 7.11 1.88 20160622 210616 7.15 1.88 20160622 210617 7.21 1.88 20160622 210618 7.26 1.88 20160622 210619 7.28 1.88 20160622 210620 7.32 1.87 20160622 210621 7.36 1.87 20160622 210622 7.38 1.87 20160622 210623 7.41 1.86 20160622 210624 7.44 1.86 20160622 210625 7.48 1.85 20160622 210626 7.50 1.85 20160622 210627 7.51 1.84 20160622 210628 7.52 1.83 20160622 210629 7.53 1.83 20160622 210630 7.53 1.82 20160622 210631 7.51 1.81 20160622 210632 7.49 1.80 20160622 210633 7.48 1.79 20160622 210634 7.47 1.78 20160622 210635 7.46 1.77 20160622 210636 7.46 1.75 20160622 210637 7.46 1.74 20160622 210638 7.45 1.73 20160622 210639 7.43 1.72 20160622 210640 7.41 1.70 20160622 210641 7.38 1.69 20160622 210642 7.34 1.67 20160622 210643 7.29 1.66 20160622 210644 7.24 1.64 20160622 210645 7.19 1.63 20160622 210646 7.13 1.61 20160622 210647 7.07 1.58 20160622 210648 7.00 1.56 20160622 210649 6.93 1.53 20160622 210650 6.81 1.52 20160622 210651 6.68 1.51 20160622 210652 6.55 1.50 20160622 210653 6.41 1.49 20160622 210654 6.20 1.42 20160622 210655 5.98 1.35 20160622 210656 5.77 1.28 20160622 210657 5.54 1.19 20160622 210658 5.25 0.99 20160622 210659 4.94 0.79 20160622 225723 8.48 1.57 20160622 225724 8.38 1.57 20160622 225725 8.29 1.57 20160622 225726 8.20 1.56 20160622 225727 8.13 1.55 20160622 225728 8.09 1.54 20160622 225729 8.05 1.53 20160622 225730 8.01 1.51 20160622 225731 7.97 1.50 20160622 225732 7.93 1.48 20160622 225733 7.89 1.47 20160622 225734 7.85 1.45 20160622 225735 7.81 1.43 20160622 225736 7.78 1.41 20160622 225737 7.75 1.38 20160622 225738 7.72 1.36 20160622 225739 7.70 1.34 20160622 225740 7.67 1.33 20160622 225741 7.65 1.31 20160622 225742 7.63 1.30 20160622 225743 7.60 1.28 20160622 225744 7.53 1.27 20160622 225745 7.46 1.26 20160622 225746 7.39 1.24 20160622 225747 7.32 1.23 20160622 225748 7.22 1.22 20160622 225749 7.14 1.20 20160622 225750 7.05 1.19 20160622 225751 6.96 1.18 20160622 225752 6.87 1.17 20160622 225753 6.79 1.16 20160622 225754 6.71 1.15 20160622 225755 6.62 1.14 20160622 225756 6.51 1.13 20160622 225757 6.41 1.12 20160622 225758 6.31 1.12 20160622 225759 6.15 1.11 20160622 225800 5.99 1.10 20160622 225801 5.84 1.09 20160622 225802 5.69 1.09 20160622 225803 5.49 1.08 20160622 225804 5.32 1.08 20160622 225805 5.14 1.07 20160622 225806 4.96 1.06 20160622 225808 4.72 1.06 20160622 225809 4.52 1.06 20160622 225810 4.29 1.05 20160622 225811 4.05 1.05 20160622 225812 3.81 1.04 20160622 225813 3.60 1.04 20160622 225814 3.35 1.03 20160622 225815 3.12 1.02 20160622 225816 2.89 1.00 20160622 225817 2.66 0.98 20160622 225818 2.45 0.95 20160622 225819 2.25 0.93 20160622 225820 2.16 0.91 20160622 225821 2.08 0.88 20160622 225822 1.99 0.86 20160622 225823 1.92 0.84 20160622 225824 1.79 0.77 20160622 225825 1.69 0.70 20160622 225826 1.57 0.63 20160622 225848 1.86 0.47 20160622 225850 2.05 0.47 20160622 225851 2.01 0.46 20160622 225942 1.83 0.73 20160622 225943 2.03 0.76 20160622 225944 2.23 0.78 20160622 225945 2.45 0.81 20160622 225946 2.67 0.84 20160622 225947 2.92 0.86 20160622 225948 3.18 0.90 20160622 225949 3.45 0.92 20160622 225950 3.72 0.95 20160622 225951 4.00 0.98 20160622 225952 4.28 1.01 20160622 225953 4.57 1.04 20160622 225954 4.80 1.07 20160622 225955 4.95 1.10 20160622 225956 5.12 1.13 20160622 225959 5.47 1.22 20160622 230000 5.52 1.25 20160622 230001 5.59 1.28 20160622 230002 5.62 1.31 20160622 230003 5.65 1.34 20160622 230004 5.68 1.37 20160622 230005 5.71 1.40 20160622 230006 5.71 1.43 20160622 230007 5.71 1.45 20160622 230008 5.71 1.48 20160622 230009 5.70 1.50 20160622 230010 5.72 1.52 20160622 230011 5.74 1.54 20160622 230012 5.75 1.56 20160622 230013 5.76 1.58 20160622 230014 5.75 1.59 20160622 230015 5.73 1.61 20160622 230016 5.72 1.62 20160622 230017 5.70 1.64 20160622 230018 5.67 1.65 20160622 230019 5.64 1.66 20160622 230020 5.61 1.67 20160622 230022 5.59 1.68 20160622 230023 5.53 1.69 20160622 230024 5.47 1.70 20160622 230025 5.41 1.71 20160622 230026 5.36 1.71 20160622 230027 5.31 1.72 20160622 230028 5.26 1.73 20160622 230029 5.22 1.74 20160622 230030 5.17 1.74 20160622 230031 5.11 1.75 20160622 230032 5.06 1.75 20160622 230033 5.00 1.76 20160622 230034 4.94 1.76 20160622 230035 4.85 1.77 20160622 230036 4.77 1.77 20160622 230037 4.69 1.78 20160622 230038 4.62 1.78 20160622 230039 4.57 1.79 20160622 230040 4.51 1.79 20160622 230041 4.46 1.79 20160622 230042 4.40 1.80 20160622 230043 4.33 1.80 20160622 230044 4.24 1.80 20160622 230045 4.17 1.80 20160622 230046 4.08 1.80 20160622 230047 3.99 1.80 20160622 230048 3.89 1.81 20160622 230049 3.78 1.81 20160622 230050 3.68 1.81 20160622 230051 3.54 1.81 20160622 230052 3.41 1.80 20160622 230053 3.27 1.80 20160622 230054 3.14 1.80 20160622 230055 3.00 1.80 20160622 230056 2.86 1.80 20160622 230057 2.73 1.80 20160622 230058 2.59 1.80 20160622 230059 2.42 1.80 20160623 005008 14.80 2.27 20160623 005009 14.99 2.37 20160623 005010 15.16 2.48 20160623 005011 15.30 2.59 20160623 005012 15.33 2.67 20160623 005013 15.36 2.75 20160623 005014 15.43 2.82 20160623 005015 15.51 2.89 20160623 005016 15.42 2.92 20160623 005017 15.29 2.94 20160623 005018 15.16 2.96 20160623 005019 15.02 2.98 20160623 005020 15.03 3.00 20160623 005021 15.01 3.01 20160623 005022 14.99 3.01 20160623 005023 14.97 3.01 20160623 005024 14.95 3.06 20160623 005025 14.93 3.12 20160623 005026 15.02 3.18 20160623 005027 15.00 3.23 20160623 005028 14.59 3.27 20160623 005029 14.21 3.31 20160623 005030 13.99 3.35 20160623 005031 13.74 3.39 20160623 005032 14.05 3.32 20160623 005033 14.39 3.26 20160623 005034 14.79 3.20 20160623 005036 15.13 3.13 20160623 005037 15.22 3.05 20160623 005038 15.38 2.98 20160623 005039 15.53 2.90 20160623 005040 15.57 2.79 20160623 005041 15.08 2.60 20160623 005307 9.44 0.71 20160623 005308 9.80 0.72 20160623 005309 10.13 0.73 20160623 005310 10.48 0.74 20160623 005311 10.98 0.73 20160623 005312 11.33 0.73 20160623 005313 11.69 0.72 20160623 005314 12.03 0.71 20160623 005315 12.10 0.75 20160623 005316 11.99 0.81 20160623 005317 11.84 0.87 20160623 005318 11.69 0.93 20160623 005319 11.49 0.94 20160623 005320 11.22 0.93 20160623 005321 11.04 0.92 20160623 005322 10.71 0.91 20160623 005323 10.66 0.92 20160623 005324 10.83 0.92 20160623 005325 11.02 0.93 20160623 024509 17.95 0.77 20160623 082002 5.42 0.59 20160623 082003 5.95 0.57 20160623 082004 6.52 0.55 20160623 082005 7.09 0.53 20160623 082006 7.49 0.52 20160623 082007 7.34 0.54 20160623 082008 7.19 0.55 20160623 082009 7.03 0.57 20160623 082010 6.94 0.58 20160623 082011 6.95 0.58 20160623 082012 6.97 0.58 20160623 082014 6.94 0.56 20160623 082015 6.91 0.54 20160623 212631 6.87 0.99 20160623 212632 6.75 0.99 20160623 212633 6.53 0.99 20160623 212634 6.33 0.99 20160623 212635 6.12 0.99 20160623 212636 5.95 0.99 20160623 212637 5.76 0.99 20160623 212638 5.59 0.99 20160623 212639 5.43 1.00 20160623 212640 5.26 1.00 20160623 212642 5.13 1.01 20160623 212643 5.01 1.01 20160623 212644 4.89 1.02 20160623 212645 4.77 1.03 20160623 212646 4.70 1.03 20160623 212647 4.64 1.04 20160623 212648 4.57 1.05 20160623 212649 4.50 1.06 20160623 212650 4.47 1.07 20160623 212651 4.44 1.08 20160623 212652 4.41 1.09 20160623 212653 4.38 1.10 20160623 212654 4.38 1.11 20160623 212655 4.38 1.12 20160623 212656 4.37 1.13 20160623 212657 4.36 1.14 20160623 212658 4.40 1.15 20160623 212659 4.44 1.17 20160623 212700 4.48 1.18 20160623 212701 4.51 1.19 20160623 212702 4.55 1.20 20160623 212703 4.59 1.21 20160623 212704 4.62 1.22 20160623 212705 4.66 1.23 20160623 212706 4.69 1.24 20160623 212707 4.73 1.25 20160623 212708 4.77 1.27 20160623 212709 4.81 1.28 20160623 212710 4.85 1.29 20160623 212711 4.89 1.30 20160623 212712 4.93 1.31 20160623 212713 4.97 1.32 20160623 212714 4.99 1.32 20160623 212715 5.01 1.33 20160623 212716 5.02 1.34 20160623 212717 5.05 1.35 20160623 212718 5.08 1.36 20160623 212719 5.11 1.36 20160623 212720 5.14 1.37 20160623 212721 5.17 1.38 20160623 212722 5.21 1.39 20160623 212723 5.25 1.39 20160623 212724 5.29 1.40 20160623 212725 5.32 1.40 20160623 212726 5.35 1.41 20160623 212727 5.38 1.42 20160623 212728 5.41 1.42 20160623 212729 5.43 1.43 20160623 212730 5.44 1.43 20160623 212732 5.46 1.43 20160623 212733 5.47 1.44 20160623 212734 5.50 1.44 20160623 212735 5.54 1.44 20160623 212736 5.57 1.45 20160623 212737 5.61 1.45 20160623 212738 5.64 1.45 20160623 212739 5.66 1.45 20160623 212740 5.68 1.46 20160623 212741 5.71 1.46 20160623 212742 5.72 1.46 20160623 212743 5.72 1.46 20160623 212744 5.73 1.47 20160623 212745 5.73 1.47 20160623 212746 5.73 1.47 20160623 212747 5.73 1.47 20160623 212748 5.73 1.47 20160623 212749 5.73 1.46 20160623 212750 5.73 1.46 20160623 212751 5.73 1.46 20160623 212752 5.73 1.46 20160623 212753 5.73 1.46 20160623 212754 5.71 1.46 20160623 212755 5.70 1.46 20160623 212756 5.69 1.46 20160623 212757 5.67 1.46 20160623 212758 5.64 1.45 20160623 212759 5.61 1.45 20160623 212800 5.58 1.45 20160623 212801 5.55 1.45 20160623 212802 5.52 1.45 20160623 212803 5.49 1.45 20160623 212804 5.46 1.44 20160623 212805 5.43 1.44 20160623 212806 5.40 1.44 20160623 212807 5.37 1.44 20160623 212808 5.34 1.43 20160623 212809 5.30 1.43 20160623 212810 5.24 1.43 20160623 212811 5.18 1.43 20160623 212812 5.13 1.43 20160623 212813 5.08 1.42 20160623 212814 5.04 1.42 20160623 212815 5.00 1.42 20160623 212816 4.96 1.42 20160623 212817 4.90 1.42 20160623 212818 4.84 1.41 20160623 212819 4.78 1.41 20160623 212820 4.72 1.41 20160623 212821 4.68 1.41 20160623 212823 4.65 1.41 20160623 212824 4.62 1.41 20160623 212825 4.58 1.41 20160623 212826 4.56 1.41 20160623 212827 4.53 1.41 20160623 212828 4.52 1.41 20160623 212829 4.50 1.41 20160623 212830 4.49 1.41 20160623 212831 4.48 1.41 20160623 212832 4.48 1.41 20160623 212833 4.49 1.41 20160623 212834 4.49 1.41 20160623 212835 4.51 1.41 20160623 212836 4.53 1.41 20160623 212837 4.55 1.41 20160623 212838 4.57 1.41 20160623 212839 4.60 1.41 20160623 212840 4.61 1.41 20160623 212841 4.64 1.41 20160623 212842 4.66 1.41 20160623 212843 4.69 1.40 20160623 212844 4.71 1.40 20160623 212845 4.72 1.40 20160623 212846 4.73 1.40 20160623 212847 4.72 1.40 20160623 212848 4.73 1.40 20160623 212849 4.76 1.40 20160623 212850 4.77 1.40 20160623 212851 4.79 1.40 20160623 212852 4.81 1.39 20160623 212853 4.77 1.39 20160623 212854 4.75 1.40 20160623 212855 4.73 1.40 20160623 212856 4.70 1.40 20160623 212857 4.67 1.39 20160623 212858 4.63 1.39 20160623 212859 4.61 1.39 20160623 212900 4.55 1.39 20160623 212901 4.49 1.39 20160623 212902 4.42 1.38 20160623 212903 4.36 1.38 20160623 212904 4.29 1.38 20160623 212905 4.24 1.38 20160623 212906 4.18 1.38 20160623 212907 4.12 1.38 20160623 212908 4.08 1.38 20160623 212909 4.05 1.38 20160623 212910 4.02 1.38 20160623 212911 4.00 1.38 20160623 212912 4.01 1.38 20160623 212914 4.05 1.38 20160623 212915 4.09 1.38 20160623 212916 4.13 1.39 20160623 212917 4.17 1.39 20160623 212918 4.20 1.39 20160623 212919 4.24 1.39 20160623 212920 4.29 1.39 20160623 212921 4.37 1.40 20160623 212922 4.44 1.40 20160623 212923 4.53 1.40 20160623 212924 4.62 1.40 20160623 212925 4.67 1.40 20160623 212926 4.72 1.39 20160623 212927 4.80 1.39 20160623 212928 4.88 1.38 20160623 212929 4.99 1.38 20160623 212930 5.12 1.37 20160623 212931 5.26 1.36 20160623 212932 5.38 1.35 20160623 212933 5.46 1.34 20160623 212934 5.54 1.33 20160623 212935 5.61 1.32 20160623 212936 5.65 1.28 20160623 212937 5.61 1.18 20160623 212938 5.54 1.07 20160623 212939 5.47 0.95 20160623 231949 2.16 0.79 20160623 231950 2.31 0.81 20160623 231951 2.47 0.81 20160623 231952 2.65 0.82 20160623 231953 2.85 0.82 20160623 231954 3.00 0.82 20160623 231955 3.16 0.83 20160623 231956 3.33 0.83 20160623 231957 3.49 0.84 20160623 231958 3.64 0.85 20160623 231959 3.78 0.86 20160623 232000 3.91 0.87 20160623 232001 4.03 0.88 20160623 232002 4.14 0.89 20160623 232003 4.21 0.89 20160623 232004 4.30 0.90 20160623 232005 4.38 0.91 20160623 232006 4.46 0.92 20160623 232007 4.53 0.92 20160623 232008 4.59 0.93 20160623 232009 4.67 0.93 20160623 232010 4.73 0.94 20160623 232011 4.80 0.94 20160623 232012 4.87 0.95 20160623 232014 4.94 0.96 20160623 232015 4.97 0.96 20160623 232016 4.99 0.97 20160623 232017 5.02 0.97 20160623 232018 5.05 0.98 20160623 232019 5.06 0.98 20160623 232020 5.06 0.99 20160623 232021 5.07 0.99 20160623 232022 5.09 1.00 20160623 232023 5.12 1.00 20160623 232024 5.16 1.01 20160623 232025 5.20 1.01 20160623 232026 5.26 1.02 20160623 232027 5.32 1.02 20160623 232028 5.39 1.02 20160623 232030 5.54 1.04 20160623 232031 5.62 1.04 20160623 232032 5.70 1.05 20160623 232035 5.92 1.07 20160623 232036 6.00 1.08 20160623 232037 6.07 1.08 20160623 232038 6.16 1.09 20160623 232039 6.24 1.09 20160623 232040 6.33 1.10 20160623 232041 6.41 1.10 20160623 232042 6.51 1.11 20160623 232043 6.62 1.12 20160623 232044 6.73 1.13 20160623 232045 6.84 1.15 20160623 232046 6.94 1.15 20160623 232047 7.05 1.15 20160623 232048 7.15 1.16 20160623 232049 7.26 1.16 20160623 232050 7.32 1.17 20160623 232051 7.38 1.18 20160623 232052 7.44 1.19 20160623 232053 7.50 1.19 20160623 232054 7.57 1.20 20160623 232055 7.64 1.20 20160623 232056 7.71 1.21 20160623 232057 7.84 1.21 20160623 232058 8.04 1.22 20160623 232059 8.24 1.22 20160623 232100 8.43 1.22 20160623 232101 8.55 1.23 20160623 232102 8.63 1.23 20160623 232103 8.71 1.22 20160623 232105 8.80 1.22 20160623 232106 8.48 1.18 20160623 232107 8.11 1.14 20160623 232108 7.75 1.09 20160623 232109 7.41 1.05 20160623 232130 4.24 0.36 20160623 232134 4.37 0.37 20160623 232136 4.15 0.35 20160623 232234 5.16 0.69 20160624 011141 3.70 0.17 20160624 011142 3.12 0.14 20160624 011250 6.28 0.97 20160624 011251 6.30 1.03 20160624 011252 6.24 1.08 20160624 011253 6.32 1.13 20160624 011254 6.40 1.19 20160624 011255 6.41 1.22 20160624 011256 6.42 1.26 20160624 011257 6.34 1.30 20160624 011258 6.38 1.31 20160624 011259 6.47 1.28 20160624 011300 6.56 1.24 20160624 011301 6.67 1.21 20160624 011302 6.76 1.20 20160624 011303 6.81 1.22 20160624 011304 6.87 1.25 20160624 011305 6.86 1.26 20160624 011306 7.05 1.28 20160624 011307 7.31 1.30 20160624 011308 7.58 1.32 20160624 011309 7.90 1.34 20160624 011310 8.30 1.37 20160624 011311 8.74 1.41 20160624 011312 9.21 1.45 20160624 011313 9.71 1.48 20160624 011315 9.41 1.42 20160624 011316 9.06 1.35 20160624 011317 8.73 1.29 20160624 011318 8.51 1.23 20160624 011319 7.37 1.06 20160624 011320 6.24 0.89 20160624 011321 5.12 0.73 20160624 084248 5.76 0.20 20160624 084251 6.01 0.01 20160624 084256 7.39 -0.00 20160624 084257 7.78 -0.04 20160624 084259 8.60 -0.12 20160624 084301 8.12 -0.09 20160624 084302 7.69 -0.06 20160624 195540 3.85 0.92 20160624 195541 3.94 0.92 20160624 195542 4.03 0.92 20160624 195543 4.15 0.92 20160624 195544 4.30 0.93 20160624 195545 4.45 0.94 20160624 195546 4.55 0.95 20160624 195547 4.70 0.95 20160624 195548 4.82 0.95 20160624 195549 4.94 0.95 20160624 195550 5.06 0.96 20160624 195551 5.20 0.96 20160624 195552 5.32 0.96 20160624 195553 5.46 0.97 20160624 195554 5.59 0.98 20160624 195555 5.72 0.98 20160624 195556 5.82 0.98 20160624 195557 5.93 0.98 20160624 195558 6.03 0.98 20160624 195559 6.15 0.98 20160624 195600 6.31 0.99 20160624 195601 6.49 0.99 20160624 195602 6.64 1.00 20160624 195603 6.81 1.00 20160624 195604 6.96 0.99 20160624 195605 7.12 0.99 20160624 195606 7.26 0.98 20160624 195607 7.41 0.97 20160624 195608 7.47 0.93 20160624 195610 7.53 0.89 20160624 195611 7.61 0.85 20160624 214903 5.58 0.95 20160624 214904 5.86 1.03 20160624 214905 6.25 1.11 20160624 214906 6.64 1.20 20160624 214907 7.07 1.29 20160624 214908 7.45 1.36 20160624 214909 7.86 1.43 20160624 214910 8.21 1.49 20160624 214911 8.63 1.55 20160624 214912 8.95 1.60 20160624 214913 9.25 1.63 20160624 214914 9.51 1.66 20160624 214916 9.83 1.69 20160624 214917 10.06 1.71 20160624 214918 10.19 1.70 20160624 214919 10.35 1.71 20160624 214920 10.50 1.71 20160624 214921 10.55 1.70 20160624 214922 10.54 1.68 20160624 214923 10.49 1.66 20160624 214924 10.49 1.64 20160624 214925 10.35 1.61 20160624 214926 10.23 1.58 20160624 214927 10.10 1.55 20160624 214928 9.96 1.51 20160624 214929 9.75 1.48 20160624 214930 9.55 1.46 20160624 214931 9.34 1.43 20160624 214932 9.11 1.39 20160624 214933 8.96 1.37 20160624 214934 8.81 1.35 20160624 214935 8.66 1.32 20160624 214936 8.51 1.30 20160624 214937 8.42 1.29 20160624 214938 8.32 1.27 20160624 214939 8.23 1.26 20160624 214940 8.15 1.24 20160624 214941 8.08 1.23 20160624 214942 8.02 1.22 20160624 214943 7.95 1.21 20160624 214944 7.88 1.20 20160624 214945 7.80 1.19 20160624 214946 7.72 1.18 20160624 214947 7.64 1.17 20160624 214948 7.58 1.16 20160624 214949 7.54 1.16 20160624 214950 7.49 1.15 20160624 214951 7.45 1.14 20160624 214952 7.37 1.13 20160624 214953 7.29 1.12 20160624 214954 7.22 1.11 20160624 214955 7.14 1.11 20160624 214956 7.08 1.10 20160624 214957 7.03 1.09 20160624 214958 6.97 1.09 20160624 214959 6.91 1.08 20160624 215000 6.82 1.07 20160624 215001 6.74 1.06 20160624 215002 6.66 1.05 20160624 215003 6.58 1.04 20160624 215004 6.52 1.04 20160624 215005 6.46 1.03 20160624 215007 6.40 1.03 20160624 215008 6.34 1.02 20160624 215009 6.27 1.01 20160624 215010 6.20 1.00 20160624 215011 6.12 1.00 20160624 215012 6.06 0.99 20160624 215013 5.99 0.99 20160624 215014 5.92 0.98 20160624 215015 5.85 0.98 20160624 215016 5.79 0.98 20160624 215017 5.73 0.97 20160624 215018 5.67 0.97 20160624 215019 5.60 0.96 20160624 215020 5.54 0.96 20160624 215021 5.47 0.96 20160624 215022 5.40 0.95 20160624 215023 5.33 0.95 20160624 215024 5.28 0.95 20160624 215025 5.22 0.94 20160624 215026 5.17 0.94 20160624 215027 5.13 0.93 20160624 215028 5.04 0.93 20160624 215029 4.97 0.93 20160624 215030 4.90 0.93 20160624 215031 4.82 0.93 20160624 215032 4.77 0.93 20160624 215033 4.70 0.93 20160624 215034 4.65 0.93 20160624 215035 4.58 0.92 20160624 215036 4.51 0.92 20160624 215037 4.45 0.92 20160624 215038 4.38 0.92 20160624 215039 4.31 0.92 20160624 215040 4.23 0.92 20160624 215041 4.17 0.92 20160624 215042 4.09 0.92 20160624 215043 4.02 0.92 20160624 215044 3.95 0.92 20160624 215045 3.88 0.92 20160624 215046 3.82 0.92 20160624 215047 3.76 0.92 20160624 215048 3.71 0.91 20160624 215049 3.65 0.91 20160624 215050 3.60 0.90 20160624 215051 3.55 0.90 20160624 215052 3.48 0.91 20160624 215053 3.42 0.91 20160624 215054 3.36 0.91 20160624 215055 3.30 0.91 20160624 215057 3.23 0.92 20160624 215058 3.18 0.92 20160624 215059 3.12 0.92 20160624 215100 3.06 0.92 20160624 215101 3.01 0.92 20160624 215102 2.97 0.92 20160624 215103 2.92 0.92 20160624 215104 2.87 0.92 20160624 215105 2.83 0.92 20160624 215106 2.81 0.92 20160624 215107 2.78 0.92 20160624 215108 2.74 0.92 20160624 215109 2.71 0.92 20160624 215110 2.68 0.92 20160624 215111 2.65 0.92 20160624 215112 2.64 0.92 20160624 215113 2.62 0.93 20160624 215114 2.60 0.93 20160624 215115 2.59 0.93 20160624 215116 2.58 0.93 20160624 215117 2.58 0.93 20160624 215118 2.59 0.93 20160624 215119 2.60 0.93 20160624 215120 2.62 0.93 20160624 215121 2.64 0.92 20160624 215122 2.67 0.92 20160624 215123 2.70 0.92 20160624 215124 2.72 0.91 20160624 215125 2.75 0.91 20160624 215126 2.79 0.91 20160624 215127 2.83 0.90 20160624 215128 2.86 0.90 20160624 215129 2.90 0.90 20160624 215130 2.93 0.90 20160624 215133 3.07 0.89 20160624 215134 3.12 0.89 20160624 215135 3.18 0.89 20160624 215136 3.22 0.88 20160624 215137 3.27 0.88 20160624 215138 3.34 0.88 20160624 215142 3.55 0.88 20160624 215143 3.61 0.88 20160624 234233 5.58 0.96 20160624 234234 5.49 0.99 20160624 234235 5.40 1.02 20160624 234236 5.29 1.05 20160624 234237 5.12 1.05 20160624 234238 4.94 1.05 20160624 234240 4.60 1.04 20160624 234241 4.43 1.05 20160624 234242 4.29 1.06 20160624 234243 4.17 1.06 20160624 234244 4.08 1.07 20160624 234246 4.03 1.09 20160624 234247 4.05 1.10 20160624 234248 4.12 1.12 20160624 234249 4.19 1.12 20160624 234250 4.28 1.13 20160624 234251 4.40 1.15 20160624 234252 4.47 1.15 20160624 234253 4.52 1.16 20160624 234254 4.59 1.17 20160624 234255 4.64 1.18 20160624 234256 4.62 1.19 20160624 234257 4.61 1.20 20160624 234301 4.42 1.23 20160624 234303 4.33 1.25 20160624 234304 4.29 1.26 20160624 234305 4.31 1.27 20160624 234307 4.44 1.28 20160624 234308 4.55 1.29 20160624 234311 4.88 1.30 20160624 234312 5.07 1.31 20160624 234313 5.16 1.32 20160624 234314 5.26 1.32 20160624 234315 5.38 1.33 20160624 234317 5.46 1.34 20160624 234318 5.46 1.34 20160624 234319 5.46 1.34 20160624 234320 5.45 1.34 20160624 234321 5.44 1.35 20160624 234323 5.41 1.35 20160624 234324 5.40 1.36 20160624 234325 5.41 1.36 20160624 234326 5.42 1.36 20160624 234327 5.43 1.36 20160624 234328 5.44 1.37 20160624 234329 5.45 1.37 20160624 234330 5.45 1.37 20160624 234331 5.46 1.37 20160624 234332 5.46 1.37 20160624 234333 5.45 1.37 20160624 234334 5.43 1.37 20160624 234335 5.41 1.37 20160624 234336 5.44 1.37 20160624 234337 5.50 1.38 20160624 234338 5.56 1.38 20160624 234339 5.61 1.39 20160624 234340 5.79 1.38 20160624 234341 5.98 1.38 20160624 234342 6.20 1.37 20160624 234343 6.42 1.36 20160624 234344 6.42 1.35 20160624 234345 6.37 1.33 20160624 234346 6.31 1.32 20160624 234347 6.27 1.31 20160624 234348 5.99 1.26 20160624 234349 5.61 1.19 20160624 234350 5.25 1.12 20160625 013534 8.02 1.03 20160625 013535 8.30 1.19 20160625 013536 8.61 1.36 20160625 013537 8.69 1.48 20160625 013538 8.67 1.57 20160625 013539 8.65 1.67 20160625 013540 8.58 1.75 20160625 013541 8.53 1.73 20160625 013542 8.56 1.68 20160625 013543 8.54 1.64 20160625 013544 8.54 1.59 20160625 013545 8.60 1.63 20160625 013546 8.64 1.67 20160625 013547 8.69 1.72 20160625 013548 8.78 1.76 20160625 013549 8.49 1.76 20160625 013550 8.19 1.76 20160625 013551 7.94 1.76 20160625 013552 7.71 1.75 20160625 013553 7.90 1.72 20160625 013554 8.10 1.69 20160625 013555 8.32 1.67 20160625 013556 8.53 1.64 20160625 013557 8.91 1.63 20160625 013558 9.33 1.61 20160625 013559 9.75 1.60 20160625 013600 10.24 1.58 20160625 013601 10.93 1.58 20160625 013602 11.64 1.57 20160625 013603 12.29 1.57 20160625 013604 12.79 1.55 20160625 013605 12.56 1.51 20160625 013606 12.43 1.46 20160625 013607 12.32 1.41 20160625 090531 4.44 -0.45 20160625 090532 3.38 -0.35 20160625 090537 0.93 0.09 20160625 090539 0.70 0.18 20160625 090540 0.80 0.20 20160625 090541 1.06 0.23 20160625 201715 5.90 0.96 20160625 201716 5.83 0.94 20160625 201717 5.77 0.92 20160625 201718 5.70 0.91 20160625 201719 5.63 0.89 20160625 201720 5.55 0.88 20160625 201721 5.48 0.86 20160625 201722 5.40 0.84 20160625 201723 5.29 0.83 20160625 201724 5.19 0.81 20160625 201725 5.10 0.80 20160625 201726 5.00 0.79 20160625 201727 4.88 0.78 20160625 201728 4.75 0.76 20160625 201730 4.63 0.75 20160625 201731 4.50 0.74 20160625 201732 4.36 0.73 20160625 201733 4.22 0.72 20160625 201734 4.09 0.71 20160625 201735 3.94 0.70 20160625 201736 3.80 0.70 20160625 201737 3.65 0.69 20160625 201738 3.51 0.69 20160625 201739 3.36 0.68 20160625 201740 3.23 0.68 20160625 201741 3.09 0.68 20160625 201742 2.95 0.67 20160625 201743 2.81 0.67 20160625 201744 2.70 0.67 20160625 201745 2.60 0.67 20160625 201746 2.48 0.67 20160625 201747 2.39 0.66 20160625 201748 2.32 0.66 20160625 201749 2.24 0.66 20160625 201750 2.15 0.66 20160625 201751 2.12 0.66 20160625 201752 2.12 0.66 20160625 201753 2.12 0.66 20160625 201754 2.12 0.66 20160625 201755 2.14 0.66 20160625 201756 2.17 0.66 20160625 201757 2.20 0.66 20160625 201758 2.23 0.67 20160625 201759 2.29 0.67 20160625 201800 2.36 0.67 20160625 201801 2.44 0.67 20160625 201802 2.53 0.67 20160625 201803 2.58 0.66 20160625 201804 2.64 0.66 20160625 201805 2.71 0.66 20160625 201806 2.78 0.66 20160625 201807 2.78 0.66 20160625 201808 2.78 0.67 20160625 201809 2.76 0.68 20160625 201810 2.76 0.69 20160625 201811 2.63 0.68 20160625 201812 2.51 0.67 20160625 201813 2.39 0.66 20160625 201815 2.08 0.65 20160625 201817 1.69 0.64 20160625 201818 1.50 0.64 20160625 201819 1.30 0.63 20160625 201821 1.09 0.63 20160625 201823 0.72 0.63 20160625 201824 0.54 0.63 20160625 201825 0.45 0.64 20160625 201827 0.69 0.64 20160625 201828 0.91 0.65 20160625 201829 1.12 0.65 20160625 201830 1.36 0.65 20160625 201832 1.74 0.66 20160625 201833 1.94 0.67 20160625 201834 2.13 0.68 20160625 201836 2.45 0.68 20160625 201837 2.59 0.69 20160625 201839 2.84 0.69 20160625 201841 2.99 0.69 20160625 201842 3.07 0.70 20160625 201843 3.12 0.69 20160625 201844 3.17 0.69 20160625 201845 3.21 0.68 20160625 201846 3.26 0.68 20160625 201848 3.50 0.67 20160625 201849 3.63 0.67 20160625 201850 3.76 0.67 20160625 201851 3.94 0.65 20160625 201852 4.12 0.64 20160625 201853 4.30 0.62 20160625 201854 4.46 0.60 20160625 220942 7.37 1.18 20160625 220943 7.30 1.18 20160625 220944 7.26 1.18 20160625 220945 7.22 1.18 20160625 220946 7.18 1.18 20160625 220947 7.14 1.18 20160625 220948 7.06 1.18 20160625 220949 7.01 1.18 20160625 220950 6.96 1.18 20160625 220951 6.91 1.18 20160625 220952 6.87 1.18 20160625 220953 6.84 1.18 20160625 220954 6.81 1.17 20160625 220955 6.77 1.17 20160625 220956 6.72 1.17 20160625 220957 6.67 1.17 20160625 220958 6.63 1.17 20160625 220959 6.59 1.17 20160625 221000 6.58 1.17 20160625 221001 6.56 1.18 20160625 221002 6.54 1.18 20160625 221003 6.52 1.18 20160625 221004 6.48 1.19 20160625 221005 6.43 1.19 20160625 221006 6.38 1.19 20160625 221007 6.29 1.19 20160625 221008 6.12 1.19 20160625 221009 5.94 1.18 20160625 221010 5.77 1.18 20160625 221011 5.53 1.17 20160625 221012 5.21 1.15 20160625 221013 4.86 1.13 20160625 221014 4.48 1.11 20160625 221015 4.06 1.08 20160625 221017 3.10 1.04 20160625 221018 2.66 1.01 20160625 221019 2.21 0.98 20160625 221020 1.80 0.92 20160625 221021 1.50 0.86 20160625 221022 1.41 0.80 20160625 221046 2.91 0.24 20160625 221138 2.57 0.67 20160625 221139 2.11 0.76 20160625 221140 2.12 0.86 20160625 221141 2.60 0.95 20160625 221143 4.34 1.15 20160625 221144 5.48 1.26 20160625 221145 6.57 1.36 20160625 221146 7.67 1.47 20160625 221147 8.38 1.58 20160625 221148 9.12 1.70 20160625 221149 9.94 1.81 20160625 221150 10.50 1.90 20160625 221151 10.71 1.96 20160625 221152 10.94 2.01 20160625 221153 11.24 2.07 20160625 221154 11.28 2.10 20160625 221156 11.17 2.10 20160625 221157 11.05 2.11 20160625 221158 10.99 2.12 20160625 221159 10.89 2.13 20160625 221200 10.80 2.13 20160625 221201 10.75 2.14 20160625 221202 10.67 2.15 20160625 221203 10.71 2.16 20160625 221204 10.75 2.18 20160625 221205 10.78 2.19 20160625 221206 10.85 2.21 20160625 221207 10.91 2.21 20160625 221208 11.00 2.23 20160625 221209 11.06 2.24 20160625 221210 11.12 2.24 20160625 221211 11.17 2.25 20160625 221212 11.20 2.25 20160625 221213 11.25 2.25 20160625 221214 11.27 2.25 20160625 221215 11.27 2.24 20160625 221216 11.25 2.24 20160625 221217 11.24 2.23 20160625 221218 11.22 2.22 20160625 221219 11.21 2.21 20160625 221220 11.19 2.20 20160625 221221 11.16 2.19 20160625 221222 11.12 2.17 20160625 221223 11.04 2.15 20160625 221224 10.97 2.13 20160625 221225 10.89 2.11 20160625 221226 10.82 2.09 20160625 221227 10.74 2.07 20160625 221228 10.66 2.05 20160625 221229 10.59 2.03 20160625 221230 10.52 2.01 20160625 221231 10.46 1.99 20160625 221232 10.40 1.97 20160625 221233 10.34 1.96 20160625 221234 10.27 1.94 20160625 221235 10.19 1.92 20160625 221236 10.12 1.90 20160625 221237 10.04 1.88 20160625 221238 9.96 1.86 20160625 221239 9.88 1.84 20160625 221240 9.81 1.83 20160625 221241 9.73 1.81 20160625 221242 9.63 1.79 20160625 221243 9.54 1.77 20160625 221244 9.45 1.76 20160625 221246 9.35 1.74 20160625 221247 9.25 1.72 20160625 221248 9.15 1.70 20160625 221249 9.05 1.69 20160625 221250 8.95 1.67 20160625 221251 8.84 1.65 20160625 221252 8.75 1.63 20160625 221253 8.65 1.62 20160625 221254 8.55 1.60 20160625 221255 8.46 1.59 20160625 221256 8.37 1.57 20160625 221257 8.28 1.56 20160625 221258 8.18 1.54 20160625 221259 8.10 1.53 20160625 221300 8.01 1.51 20160625 221301 7.92 1.49 20160625 221302 7.84 1.48 20160625 221303 7.73 1.46 20160625 221304 7.60 1.44 20160625 221305 7.49 1.43 20160625 221306 7.36 1.41 20160625 221307 7.26 1.39 20160625 221308 7.17 1.38 20160625 221309 7.06 1.36 20160625 221310 6.97 1.35 20160625 221311 6.90 1.33 20160625 221312 6.84 1.32 20160625 221313 6.79 1.30 20160625 221314 6.73 1.29 20160625 221315 6.66 1.27 20160625 221316 6.60 1.26 20160625 221317 6.52 1.24 20160625 221318 6.46 1.23 20160626 000207 9.41 0.83 20160626 000209 9.06 0.74 20160626 000210 8.90 0.70 20160626 000211 11.91 0.65 20160626 000212 11.96 0.69 20160626 000213 12.03 0.73 20160626 000214 12.07 0.78 20160626 000215 12.07 0.82 20160626 000216 11.47 0.80 20160626 000217 10.53 0.76 20160626 000218 9.68 0.71 20160626 000219 8.79 0.67 20160626 000220 9.31 0.72 20160626 000221 8.72 0.72 20160626 000222 8.02 0.74 20160626 000223 7.45 0.74 20160626 000224 7.10 0.79 20160626 000225 6.84 0.85 20160626 000226 6.61 0.91 20160626 000227 6.39 0.98 20160626 000228 5.91 1.02 20160626 000229 5.45 1.05 20160626 000230 5.35 1.15 20160626 000231 5.16 1.21 20160626 000232 5.82 1.28 20160626 000233 6.96 1.35 20160626 000234 8.23 1.43 20160626 000235 9.49 1.51 20160626 000236 10.66 1.55 20160626 000238 12.72 1.56 20160626 000503 47.92 4.02 20160626 000505 50.87 4.53 20160626 000506 52.12 4.79 20160626 000507 51.30 4.89 20160626 000508 50.10 4.92 20160626 000509 48.34 4.94 20160626 000510 46.51 4.93 20160626 000511 44.61 4.77 20160626 000512 42.54 4.55 20160626 000513 40.47 4.33 20160626 000514 38.50 4.13 20160626 000515 36.41 3.92 20160626 000516 33.85 3.68 20160626 000517 31.18 3.43 20160626 000518 28.57 3.18 20160626 000519 26.68 2.95 20160626 000520 24.91 2.71 20160626 000521 23.40 2.48 20160626 000522 21.97 2.23 20160626 000523 21.09 2.03 20160626 000524 20.40 1.83 20160626 000525 19.94 1.63 20160626 000526 19.69 1.43 20160626 000527 19.50 1.24 20160626 000528 19.49 1.03 20160626 000529 19.66 0.84 20160626 000530 20.05 0.63 20160626 000531 20.68 0.50 20160626 000532 21.54 0.38 20160626 000533 22.48 0.28 20160626 000535 23.64 0.17 20160626 000536 24.94 0.20 20160626 000537 26.50 0.23 20160626 000538 28.01 0.31 20160626 000539 29.45 0.39 20160626 000540 30.39 0.43 20160626 000541 31.05 0.47 20160626 000542 31.65 0.50 20160626 000543 32.34 0.55 20160626 000544 32.06 0.64 20160626 073157 13.43 1.27 20160626 073158 14.39 1.37 20160626 073159 15.21 1.46 20160626 073201 16.69 1.63 20160626 073202 15.67 1.54 20160626 073203 14.78 1.47 20160626 073204 13.93 1.40 20160626 073207 11.07 1.01 20160626 073208 10.25 0.86 20160626 073209 9.41 0.71 20160626 203851 13.40 2.79 20160626 203852 13.36 2.78 20160626 203853 13.32 2.76 20160626 203854 13.24 2.74 20160626 203855 13.16 2.71 20160626 203856 13.08 2.69 20160626 203857 13.00 2.67 20160626 203858 12.92 2.65 20160626 203859 12.84 2.62 20160626 203900 12.76 2.60 20160626 203901 12.67 2.58 20160626 203902 12.61 2.56 20160626 203903 12.54 2.53 20160626 203904 12.48 2.51 20160626 203905 12.42 2.48 20160626 203906 12.34 2.45 20160626 203907 12.24 2.43 20160626 203908 12.16 2.40 20160626 203909 12.06 2.37 20160626 203910 11.98 2.35 20160626 203911 11.89 2.32 20160626 203912 11.81 2.30 20160626 203913 11.72 2.27 20160626 203914 11.62 2.25 20160626 203915 11.51 2.22 20160626 203916 11.40 2.19 20160626 203917 11.30 2.17 20160626 203918 11.20 2.14 20160626 203919 11.11 2.11 20160626 203920 11.01 2.09 20160626 203921 10.91 2.06 20160626 203922 10.79 2.03 20160626 203923 10.66 2.00 20160626 203924 10.55 1.98 20160626 203925 10.42 1.95 20160626 203926 10.30 1.92 20160626 203927 10.18 1.89 20160626 203928 10.06 1.86 20160626 203929 9.94 1.83 20160626 203930 9.82 1.80 20160626 203931 9.71 1.78 20160626 203932 9.58 1.75 20160626 203933 9.46 1.72 20160626 203934 9.35 1.69 20160626 203936 9.22 1.66 20160626 203937 9.11 1.63 20160626 203938 8.99 1.61 20160626 203939 8.87 1.58 20160626 203940 8.73 1.56 20160626 203941 8.61 1.53 20160626 203942 8.49 1.51 20160626 203943 8.37 1.49 20160626 203944 8.27 1.47 20160626 203945 8.16 1.45 20160626 203946 8.05 1.43 20160626 203947 7.95 1.41 20160626 203948 7.85 1.40 20160626 203949 7.75 1.38 20160626 203950 7.67 1.37 20160626 203951 7.60 1.35 20160626 203952 7.54 1.34 20160626 203953 7.48 1.33 20160626 203954 7.43 1.31 20160626 203955 7.40 1.31 20160626 203956 7.38 1.30 20160626 203957 7.35 1.29 20160626 203958 7.37 1.28 20160626 203959 7.41 1.27 20160626 204000 7.45 1.27 20160626 204001 7.49 1.26 20160626 204002 7.51 1.26 20160626 204003 7.53 1.25 20160626 204004 7.55 1.25 20160626 204005 7.58 1.24 20160626 204006 7.62 1.24 20160626 204007 7.66 1.24 20160626 204008 7.70 1.24 20160626 204009 7.74 1.24 20160626 204010 7.77 1.25 20160626 204011 7.80 1.25 20160626 204012 7.83 1.25 20160626 204013 7.87 1.25 20160626 204014 7.89 1.26 20160626 204015 7.92 1.27 20160626 204016 7.95 1.28 20160626 204017 7.99 1.29 20160626 204018 8.03 1.30 20160626 204019 8.08 1.31 20160626 204020 8.12 1.33 20160626 204021 8.20 1.34 20160626 204022 8.32 1.36 20160626 204023 8.44 1.38 20160626 204024 8.56 1.40 20160626 204025 8.71 1.42 20160626 204027 8.88 1.43 20160626 204028 9.05 1.45 20160626 204029 9.22 1.47 20160626 204030 9.39 1.48 20160626 204031 9.56 1.50 20160626 204032 9.74 1.51 20160626 204033 9.91 1.53 20160626 204034 9.95 1.53 20160626 204035 9.98 1.53 20160626 204036 10.01 1.54 20160626 204037 10.03 1.54 20160626 204038 9.96 1.55 20160626 204039 9.88 1.55 20160626 204040 9.81 1.55 20160626 204041 9.74 1.56 20160626 204042 9.63 1.56 20160626 204043 9.52 1.56 20160626 204044 9.40 1.57 20160626 204045 9.32 1.57 20160626 204046 9.29 1.57 20160626 204047 9.27 1.57 20160626 204048 9.25 1.57 20160626 204049 9.25 1.57 20160626 204050 9.28 1.57 20160626 204051 9.30 1.56 20160626 204052 9.33 1.56 20160626 204053 9.33 1.55 20160626 204054 9.33 1.54 20160626 204055 9.33 1.53 20160626 204056 9.34 1.52 20160626 204057 9.31 1.51 20160626 204058 9.26 1.50 20160626 204059 9.22 1.49 20160626 204100 9.18 1.48 20160626 204101 9.14 1.46 20160626 204102 9.10 1.45 20160626 204103 9.05 1.44 20160626 204104 9.01 1.43 20160626 204105 8.97 1.41 20160626 204106 8.93 1.40 20160626 204107 8.89 1.39 20160626 204108 8.85 1.38 20160626 204109 8.79 1.36 20160626 204110 8.74 1.34 20160626 204111 8.68 1.33 20160626 204112 8.61 1.31 20160626 204113 8.50 1.29 20160626 204114 8.39 1.27 20160626 204115 8.28 1.25 20160626 204117 8.19 1.23 20160626 204118 8.14 1.22 20160626 204119 8.08 1.20 20160626 204120 8.02 1.19 20160626 204121 7.98 1.18 20160626 204122 7.95 1.17 20160626 204123 7.92 1.15 20160626 204124 7.89 1.14 20160626 204125 7.89 1.13 20160626 204126 7.90 1.11 20160626 204127 7.91 1.09 20160626 204128 7.92 1.06 20160626 204129 7.85 1.04 20160626 204130 7.75 1.01 20160626 204131 7.66 0.99 20160626 204132 7.57 0.96 20160626 204133 7.29 0.94 20160626 204134 6.98 0.92 20160626 204135 6.66 0.89 20160626 204136 6.37 0.87 20160626 204137 5.94 0.82 20160626 223135 10.04 2.16 20160626 223136 10.14 2.20 20160626 223137 10.25 2.25 20160626 223138 10.39 2.30 20160626 223139 10.46 2.29 20160626 223140 10.56 2.28 20160626 223141 10.66 2.28 20160626 223142 10.77 2.28 20160626 223143 10.81 2.29 20160626 223144 10.84 2.30 20160626 223145 10.92 2.32 20160626 223146 10.96 2.34 20160626 223147 10.95 2.34 20160626 223148 10.94 2.36 20160626 223149 10.93 2.37 20160626 223150 10.94 2.38 20160626 223151 10.97 2.37 20160626 223152 11.02 2.36 20160626 223153 11.06 2.34 20160626 223154 11.10 2.33 20160626 223155 11.12 2.34 20160626 223156 11.14 2.34 20160626 223157 11.18 2.36 20160626 223158 11.21 2.36 20160626 223159 11.25 2.37 20160626 223200 11.29 2.37 20160626 223201 11.35 2.38 20160626 223202 11.38 2.39 20160626 223203 11.35 2.39 20160626 223204 11.34 2.40 20160626 223205 11.31 2.40 20160626 223206 11.27 2.40 20160626 223207 11.22 2.42 20160626 223208 11.14 2.43 20160626 223209 11.07 2.44 20160626 223210 11.07 2.46 20160626 223211 11.14 2.48 20160626 223212 11.23 2.51 20160626 223213 11.33 2.53 20160626 223214 11.52 2.56 20160626 223215 11.85 2.59 20160626 223216 12.18 2.61 20160626 223218 12.49 2.64 20160626 223219 12.67 2.65 20160626 223220 12.74 2.65 20160626 223221 12.79 2.65 20160626 223222 12.86 2.65 20160626 223223 12.78 2.63 20160626 223224 12.64 2.62 20160626 223225 12.51 2.60 20160626 223226 12.38 2.58 20160626 223227 12.22 2.56 20160626 223228 12.08 2.55 20160626 223229 11.94 2.54 20160626 223230 11.78 2.53 20160626 223231 11.72 2.52 20160626 223232 11.65 2.52 20160626 223233 11.60 2.52 20160626 223234 11.55 2.51 20160626 223235 11.53 2.51 20160626 223236 11.54 2.52 20160626 223237 11.54 2.52 20160626 223238 11.54 2.52 20160626 223239 11.56 2.53 20160626 223240 11.58 2.53 20160626 223241 11.60 2.54 20160626 223242 11.62 2.54 20160626 223243 11.64 2.55 20160626 223244 11.65 2.55 20160626 223245 11.67 2.56 20160626 223246 11.67 2.57 20160626 223247 11.65 2.57 20160626 223248 11.62 2.57 20160626 223249 11.60 2.58 20160626 223250 11.52 2.57 20160626 223251 11.42 2.57 20160626 223252 11.31 2.56 20160626 223253 11.19 2.56 20160626 223254 10.95 2.53 20160626 223255 10.67 2.49 20160626 223256 10.39 2.45 20160626 223257 10.10 2.41 20160626 223258 9.66 2.36 20160626 223259 9.18 2.31 20160626 223300 8.70 2.26 20160626 223301 8.22 2.21 20160626 223302 7.68 2.10 20160626 223303 7.04 1.98 20160626 223304 6.39 1.86 20160626 223326 1.18 0.93 20160626 223327 1.26 0.90 20160626 223328 1.38 0.87 20160626 223329 1.64 0.83 20160626 223330 1.72 0.80 20160626 223331 1.83 0.78 20160626 223332 2.05 0.74 20160626 223430 8.42 2.20 20160626 223431 8.73 2.24 20160626 223432 9.12 2.29 20160626 223433 9.50 2.34 20160626 223434 9.61 2.37 20160626 223435 9.62 2.39 20160626 223436 9.65 2.41 20160626 223437 9.68 2.43 20160626 223438 9.62 2.44 20160626 223439 9.53 2.45 20160626 223440 9.43 2.45 20160626 223441 9.33 2.46 20160626 223442 9.21 2.46 20160626 223443 9.13 2.47 20160626 223444 9.03 2.48 20160626 223445 8.93 2.49 20160626 223446 8.92 2.50 20160626 223447 8.93 2.52 20160626 223448 8.95 2.53 20160626 223449 8.96 2.55 20160626 223450 8.96 2.55 20160626 223451 9.03 2.57 20160626 223452 9.09 2.58 20160626 223453 9.16 2.60 20160627 002454 29.58 -0.06 20160627 002455 29.90 -0.09 20160627 002456 30.04 -0.10 20160627 002457 30.07 -0.11 20160627 002458 30.19 -0.12 20160627 002459 30.08 -0.15 20160627 002500 29.76 -0.20 20160627 002501 29.58 -0.25 20160627 002502 29.41 -0.29 20160627 002503 28.52 -0.45 20160627 002504 27.74 -0.62 20160627 002505 26.97 -0.79 20160627 002506 26.27 -0.94 20160627 002507 23.91 -0.99 20160627 002508 21.74 -1.03 20160627 002509 19.58 -1.08 20160627 002510 17.35 -1.10 20160627 002511 14.60 -1.01 20160627 002512 12.01 -0.92 20160627 002513 9.51 -0.83 20160627 002514 7.07 -0.69 20160627 002515 4.54 -0.43 20160627 002517 2.39 -0.17 20160627 002518 2.66 0.09 20160627 075445 8.94 -0.00 20160627 075446 10.27 0.01 20160627 075447 11.47 0.03 20160627 075448 12.79 0.05 20160627 075449 14.73 0.11 20160627 075450 17.30 0.22 20160627 075451 20.16 0.32 20160627 075452 23.09 0.42 20160627 075453 22.13 0.48 20160627 075454 19.52 0.50 20160627 075455 19.72 0.53 20160627 075456 22.36 0.56 20160627 075457 21.46 0.58 20160627 075458 18.71 0.59 20160627 075459 16.14 0.60 20160627 075500 14.64 0.62 20160627 190800 5.23 0.87 20160627 190801 5.22 0.85 20160627 190802 5.22 0.83 20160627 190803 5.23 0.81 20160627 190804 5.25 0.76 20160627 190805 5.28 0.71 20160627 190806 5.32 0.65 20160627 210101 6.30 1.16 20160627 210102 5.96 1.16 20160627 210103 5.58 1.16 20160627 210104 5.21 1.16 20160627 210105 4.76 1.16 20160627 210106 4.28 1.17 20160627 210107 3.84 1.18 20160627 210108 3.38 1.19 20160627 210109 3.04 1.21 20160627 210110 2.79 1.23 20160627 210111 2.59 1.24 20160627 210112 2.36 1.27 20160627 210113 2.22 1.29 20160627 210114 2.10 1.31 20160627 210115 2.00 1.33 20160627 210116 1.86 1.36 20160627 210117 1.78 1.38 20160627 210118 1.67 1.41 20160627 210119 1.63 1.44 20160627 210120 1.58 1.46 20160627 210121 1.49 1.48 20160627 210122 1.47 1.50 20160627 210123 1.40 1.53 20160627 210124 1.42 1.55 20160627 210125 1.46 1.56 20160627 210126 1.43 1.58 20160627 210127 1.48 1.60 20160627 210128 1.47 1.62 20160627 210129 1.53 1.64 20160627 210130 1.52 1.66 20160627 210131 1.59 1.67 20160627 210132 1.61 1.69 20160627 210133 1.71 1.70 20160627 210134 1.76 1.72 20160627 210135 1.81 1.73 20160627 210136 1.92 1.74 20160627 210138 2.00 1.75 20160627 210139 2.13 1.76 20160627 210140 2.20 1.77 20160627 210141 2.27 1.78 20160627 210142 2.42 1.79 20160627 210143 2.51 1.79 20160627 210144 2.65 1.80 20160627 210145 2.72 1.81 20160627 210146 2.78 1.81 20160627 210147 2.85 1.81 20160627 210148 2.96 1.82 20160627 210149 3.00 1.82 20160627 210150 3.02 1.82 20160627 210151 3.09 1.82 20160627 210152 3.12 1.83 20160627 210153 3.13 1.83 20160627 210154 3.15 1.83 20160627 210155 3.20 1.82 20160627 210156 3.22 1.82 20160627 210157 3.22 1.82 20160627 210158 3.23 1.81 20160627 210159 3.24 1.81 20160627 210200 3.25 1.81 20160627 210201 3.27 1.80 20160627 210202 3.26 1.79 20160627 210203 3.26 1.79 20160627 210204 3.26 1.78 20160627 210205 3.25 1.77 20160627 210206 3.24 1.77 20160627 210207 3.24 1.76 20160627 210208 3.24 1.75 20160627 210209 3.25 1.74 20160627 210210 3.26 1.73 20160627 210211 3.29 1.72 20160627 210212 3.33 1.71 20160627 210213 3.34 1.69 20160627 210214 3.36 1.68 20160627 210215 3.39 1.67 20160627 210216 3.40 1.65 20160627 210217 3.46 1.64 20160627 210218 3.52 1.63 20160627 210219 3.59 1.62 20160627 210220 3.63 1.60 20160627 210221 3.68 1.59 20160627 210222 3.73 1.58 20160627 210223 3.79 1.56 20160627 210224 3.80 1.55 20160627 210225 3.82 1.54 20160627 210226 3.85 1.52 20160627 210227 3.88 1.51 20160627 210229 3.92 1.49 20160627 210230 3.97 1.48 20160627 210231 4.04 1.46 20160627 210232 4.11 1.45 20160627 210233 4.20 1.44 20160627 210234 4.30 1.42 20160627 210235 4.41 1.41 20160627 210236 4.54 1.40 20160627 210237 4.69 1.38 20160627 210238 4.86 1.37 20160627 210239 5.03 1.36 20160627 210240 5.21 1.35 20160627 210241 5.40 1.34 20160627 210242 5.60 1.32 20160627 210243 5.78 1.31 20160627 210244 5.96 1.30 20160627 210245 6.12 1.30 20160627 210246 6.28 1.29 20160627 210247 6.45 1.28 20160627 210248 6.61 1.27 20160627 210249 6.77 1.27 20160627 210250 6.95 1.26 20160627 210251 7.12 1.26 20160627 210252 7.26 1.25 20160627 210253 7.38 1.25 20160627 210254 7.52 1.25 20160627 210255 7.66 1.24 20160627 210256 7.70 1.24 20160627 210257 7.75 1.24 20160627 210258 7.80 1.24 20160627 210259 7.84 1.24 20160627 210300 7.82 1.24 20160627 210301 7.81 1.24 20160627 210302 7.80 1.24 20160627 210303 7.78 1.24 20160627 210304 7.73 1.24 20160627 210305 7.70 1.24 20160627 210306 7.65 1.24 20160627 210307 7.63 1.24 20160627 210308 7.59 1.24 20160627 210309 7.56 1.25 20160627 210310 7.55 1.25 20160627 210311 7.56 1.26 20160627 210312 7.61 1.26 20160627 210313 7.66 1.27 20160627 210314 7.72 1.27 20160627 210315 7.76 1.27 20160627 210316 7.79 1.28 20160627 210317 7.83 1.28 20160627 210318 7.87 1.28 20160627 210320 7.90 1.28 20160627 210321 7.93 1.28 20160627 210322 7.96 1.29 20160627 210323 7.99 1.29 20160627 210324 8.00 1.29 20160627 210325 8.01 1.28 20160627 210326 8.01 1.28 20160627 210327 8.02 1.28 20160627 210328 8.03 1.27 20160627 210329 8.04 1.27 20160627 210330 8.04 1.26 20160627 210331 8.05 1.26 20160627 210332 8.04 1.25 20160627 210333 8.02 1.25 20160627 210334 8.00 1.24 20160627 210335 7.98 1.23 20160627 210336 7.96 1.23 20160627 210337 7.93 1.22 20160627 210338 7.91 1.22 20160627 210339 7.89 1.21 20160627 210340 7.85 1.20 20160627 210341 7.80 1.20 20160627 210342 7.77 1.19 20160627 210343 7.72 1.18 20160627 210344 7.65 1.17 20160627 210345 7.55 1.16 20160627 210346 7.47 1.15 20160627 210347 7.38 1.14 20160627 210348 7.27 1.12 20160627 210349 7.14 1.11 20160627 210350 7.01 1.10 20160627 210351 6.88 1.08 20160627 210352 6.77 1.07 20160627 210353 6.67 1.06 20160627 210354 6.55 1.04 20160627 210355 6.44 1.03 20160627 210356 6.32 1.02 20160627 210357 6.19 1.00 20160627 210358 6.07 0.98 20160627 210359 5.93 0.97 20160627 210400 5.84 0.96 20160627 210401 5.77 0.94 20160627 210402 5.69 0.93 20160627 225429 13.86 3.10 20160627 225430 13.81 3.17 20160627 225431 13.76 3.23 20160627 225432 13.72 3.30 20160627 225433 13.65 3.33 20160627 225434 13.55 3.32 20160627 225435 13.45 3.31 20160627 225436 13.35 3.30 20160627 225437 13.19 3.29 20160627 225438 12.97 3.30 20160627 225439 12.75 3.30 20160627 225440 12.53 3.30 20160627 225441 12.27 3.30 20160627 225442 11.99 3.30 20160627 225443 11.71 3.30 20160627 225444 11.43 3.30 20160627 225445 11.14 3.30 20160627 225446 10.85 3.30 20160627 225447 10.56 3.30 20160627 225448 10.27 3.30 20160627 225449 10.11 3.31 20160627 225450 9.95 3.32 20160627 225451 9.81 3.33 20160627 225452 9.73 3.34 20160627 225453 9.83 3.35 20160627 225454 9.97 3.36 20160627 225455 10.12 3.38 20160627 225456 10.34 3.39 20160627 225457 10.66 3.40 20160627 225458 10.97 3.40 20160627 225459 11.27 3.41 20160627 225500 11.48 3.41 20160627 225501 11.59 3.40 20160627 225502 11.70 3.39 20160627 225504 11.79 3.37 20160627 225505 11.83 3.36 20160627 225506 11.82 3.35 20160627 225507 11.80 3.33 20160627 225508 11.80 3.31 20160627 225509 11.78 3.30 20160627 225510 11.74 3.29 20160627 225511 11.70 3.27 20160627 225512 11.67 3.25 20160627 225513 11.65 3.24 20160627 225514 11.64 3.23 20160627 225515 11.64 3.22 20160627 225516 11.63 3.20 20160627 225517 11.63 3.19 20160627 225518 11.61 3.17 20160627 225519 11.62 3.16 20160627 225520 11.62 3.14 20160627 225521 11.63 3.13 20160627 225522 11.66 3.12 20160627 225523 11.68 3.10 20160627 225524 11.71 3.09 20160627 225525 11.73 3.07 20160627 225526 11.76 3.06 20160627 225527 11.79 3.05 20160627 225528 11.83 3.03 20160627 225529 11.88 3.03 20160627 225530 11.93 3.02 20160627 225531 11.98 3.01 20160627 225532 11.98 3.00 20160627 225533 12.05 2.99 20160627 225534 12.05 2.97 20160627 225535 12.04 2.95 20160627 225536 12.02 2.92 20160627 225537 11.84 2.86 20160627 225538 11.65 2.80 20160627 225539 11.55 2.75 20160627 225540 11.15 2.70 20160627 225541 10.61 2.63 20160627 225542 10.18 2.58 20160627 225543 9.62 2.51 20160627 225544 8.81 2.38 20160627 225545 7.99 2.22 20160627 225546 7.06 2.05 20160627 225547 6.22 1.90 20160628 004731 8.61 0.41 20160628 004732 8.60 0.47 20160628 004733 8.83 0.53 20160628 004734 9.04 0.58 20160628 004735 9.25 0.63 20160628 004736 9.56 0.69 20160628 004737 9.78 0.71 20160628 004738 10.00 0.71 20160628 004739 10.29 0.72 20160628 004740 10.50 0.72 20160628 004741 10.94 0.78 20160628 004742 11.52 0.85 20160628 004743 12.05 0.93 20160628 004744 12.63 1.00 20160628 004745 12.70 1.01 20160628 004746 12.77 1.03 20160628 004747 12.79 1.03 20160628 004748 12.84 1.04 20160628 004749 13.04 1.10 20160628 004750 13.30 1.16 20160628 004751 13.57 1.23 20160628 004752 13.86 1.29 20160628 004753 13.97 1.29 20160628 004754 14.11 1.30 20160628 004755 14.21 1.31 20160628 004756 14.07 1.29 20160628 004757 13.12 1.20 20160628 004758 12.17 1.11 20160628 004759 11.24 1.01 20160628 004801 10.03 0.94 20160628 004802 8.52 0.90 20160628 081726 9.82 0.98 20160628 081727 10.64 1.06 20160628 081728 11.64 1.14 20160628 081729 12.69 1.22 20160628 081730 13.70 1.30 20160628 081731 13.99 1.33 20160628 081732 13.91 1.34 20160628 081733 13.84 1.34 20160628 081734 13.75 1.34 20160628 081735 13.38 1.30 20160628 081736 12.94 1.24 20160628 081737 12.45 1.18 20160628 081738 12.01 1.12 20160628 081739 11.46 1.05 20160628 081740 10.92 0.98 20160628 192934 6.56 2.20 20160628 192935 6.57 2.20 20160628 192936 6.59 2.19 20160628 192937 6.61 2.19 20160628 192938 6.62 2.19 20160628 192939 6.63 2.18 20160628 192941 6.65 2.18 20160628 192942 6.66 2.18 20160628 192943 6.66 2.17 20160628 192944 6.67 2.17 20160628 192945 6.67 2.17 20160628 192946 6.66 2.16 20160628 192947 6.66 2.16 20160628 192948 6.64 2.16 20160628 192949 6.62 2.15 20160628 192950 6.59 2.15 20160628 192951 6.56 2.15 20160628 192952 6.53 2.14 20160628 192953 6.49 2.14 20160628 192954 6.45 2.13 20160628 192955 6.41 2.13 20160628 192956 6.35 2.12 20160628 192957 6.29 2.12 20160628 192958 6.23 2.11 20160628 192959 6.17 2.11 20160628 193000 6.10 2.10 20160628 193001 6.04 2.10 20160628 193002 5.97 2.09 20160628 193003 5.93 2.09 20160628 193004 5.89 2.08 20160628 193005 5.87 2.07 20160628 193006 5.84 2.06 20160628 193007 5.82 2.06 20160628 193008 5.82 2.05 20160628 193009 5.82 2.04 20160628 193010 5.83 2.04 20160628 193011 5.82 2.03 20160628 193012 5.81 2.02 20160628 193013 5.79 2.01 20160628 193014 5.78 2.00 20160628 193015 5.74 2.00 20160628 193016 5.67 1.99 20160628 193017 5.62 1.98 20160628 193018 5.55 1.97 20160628 193019 5.48 1.96 20160628 193020 5.39 1.94 20160628 193021 5.31 1.93 20160628 193022 5.23 1.91 20160628 193023 5.16 1.90 20160628 193024 5.11 1.88 20160628 193025 5.07 1.86 20160628 193026 5.03 1.85 20160628 193027 5.04 1.83 20160628 193028 5.07 1.81 20160628 193029 5.11 1.79 20160628 193030 5.15 1.77 20160628 193032 5.13 1.75 20160628 193033 5.11 1.73 20160628 193034 5.08 1.71 20160628 193035 5.06 1.69 20160628 193036 4.98 1.67 20160628 193037 4.89 1.64 20160628 193038 4.80 1.61 20160628 193039 4.72 1.59 20160628 193040 4.55 1.56 20160628 193041 4.41 1.53 20160628 193042 4.27 1.50 20160628 193043 4.15 1.47 20160628 193044 4.03 1.46 20160628 193045 3.93 1.45 20160628 193046 3.82 1.43 20160628 193047 3.69 1.40 20160628 193048 3.53 1.31 20160628 193049 3.35 1.22 20160628 193050 3.19 1.13 20160628 193051 2.97 1.00 20160628 193052 2.69 0.80 20160628 212200 15.66 3.05 20160628 212202 15.70 3.07 20160628 212203 15.77 3.10 20160628 212204 15.77 3.11 20160628 212205 15.75 3.12 20160628 212206 15.73 3.13 20160628 212207 15.71 3.13 20160628 212208 15.68 3.12 20160628 212209 15.62 3.08 20160628 212210 15.57 3.06 20160628 212211 15.52 3.04 20160628 212212 15.15 2.97 20160628 212213 14.70 2.90 20160628 212335 7.36 1.58 20160628 212336 7.81 1.63 20160628 212337 8.26 1.67 20160628 212338 8.73 1.72 20160628 212339 9.06 1.74 20160628 212340 9.33 1.74 20160628 212342 9.63 1.74 20160628 212343 9.93 1.75 20160628 212344 10.01 1.75 20160628 212345 10.06 1.76 20160628 212346 10.12 1.76 20160628 212347 10.18 1.77 20160628 212348 9.94 1.75 20160628 212349 9.71 1.74 20160628 212350 9.47 1.72 20160628 212351 9.24 1.71 20160628 212352 9.01 1.69 20160628 212353 8.79 1.68 20160628 212354 8.56 1.67 20160628 212355 8.36 1.66 20160628 212356 8.22 1.65 20160628 212357 8.08 1.65 20160628 212358 7.95 1.64 20160628 212359 7.83 1.64 20160628 212400 7.74 1.64 20160628 212401 7.65 1.64 20160628 212402 7.57 1.64 20160628 212403 7.49 1.64 20160628 212404 7.43 1.64 20160628 212405 7.37 1.65 20160628 212406 7.31 1.65 20160628 212407 7.27 1.65 20160628 212408 7.26 1.66 20160628 212409 7.23 1.67 20160628 212410 7.20 1.67 20160628 212411 7.17 1.68 20160628 212412 7.15 1.69 20160628 212413 7.12 1.70 20160628 212414 7.09 1.71 20160628 212415 7.08 1.72 20160628 212416 7.08 1.73 20160628 212417 7.07 1.73 20160628 212418 7.06 1.74 20160628 212419 7.04 1.75 20160628 212420 7.00 1.76 20160628 212421 6.97 1.76 20160628 212422 6.94 1.77 20160628 212423 6.90 1.78 20160628 212424 6.86 1.79 20160628 212425 6.81 1.80 20160628 212426 6.77 1.81 20160628 212427 6.75 1.82 20160628 212428 6.72 1.83 20160628 212429 6.70 1.84 20160628 212430 6.68 1.84 20160628 212431 6.67 1.85 20160628 212433 6.66 1.86 20160628 212434 6.65 1.87 20160628 212435 6.64 1.88 20160628 212436 6.64 1.89 20160628 212437 6.63 1.90 20160628 212438 6.63 1.91 20160628 212439 6.63 1.91 20160628 212440 6.64 1.92 20160628 212441 6.65 1.94 20160628 212442 6.65 1.94 20160628 212443 6.65 1.95 20160628 212444 6.65 1.96 20160628 212445 6.65 1.97 20160628 212446 6.65 1.98 20160628 212447 6.66 1.99 20160628 212448 6.66 2.00 20160628 212449 6.66 2.01 20160628 212450 6.67 2.02 20160628 212451 6.67 2.03 20160628 212452 6.67 2.04 20160628 212453 6.68 2.04 20160628 212454 6.68 2.05 20160628 212455 6.68 2.06 20160628 212456 6.68 2.07 20160628 212457 6.69 2.07 20160628 212458 6.69 2.08 20160628 212459 6.67 2.09 20160628 212500 6.65 2.09 20160628 212501 6.63 2.10 20160628 212502 6.61 2.10 20160628 212503 6.57 2.11 20160628 212504 6.54 2.11 20160628 212505 6.50 2.12 20160628 212506 6.46 2.12 20160628 212507 6.40 2.12 20160628 212508 6.34 2.12 20160628 212509 6.28 2.13 20160628 212510 6.23 2.13 20160628 212511 6.18 2.13 20160628 212512 6.13 2.13 20160628 212513 6.09 2.14 20160628 212514 6.04 2.14 20160628 212515 5.99 2.14 20160628 212516 5.95 2.14 20160628 212517 5.91 2.14 20160628 212518 5.88 2.14 20160628 212519 5.89 2.15 20160628 212520 5.90 2.15 20160628 212521 5.91 2.15 20160628 212523 5.93 2.15 20160628 212524 5.97 2.16 20160628 212525 6.01 2.16 20160628 212526 6.05 2.16 20160628 212527 6.10 2.16 20160628 212528 6.16 2.17 20160628 212529 6.21 2.17 20160628 212530 6.27 2.17 20160628 212531 6.31 2.17 20160628 212532 6.32 2.17 20160628 212533 6.33 2.18 20160628 212534 6.34 2.18 20160628 212535 6.35 2.18 20160628 212536 6.32 2.18 20160628 212537 6.30 2.18 20160628 231426 9.39 1.40 20160628 231427 9.47 1.39 20160628 231428 9.53 1.39 20160628 231429 9.54 1.38 20160628 231430 9.54 1.38 20160628 231431 9.53 1.37 20160628 231432 9.30 1.33 20160628 231433 8.74 1.25 20160628 231434 8.21 1.17 20160628 231435 7.67 1.10 20160628 231707 6.96 1.28 20160628 231708 7.02 1.31 20160628 231709 7.08 1.34 20160628 231710 7.13 1.37 20160628 231711 7.13 1.38 20160628 231713 7.12 1.39 20160628 231714 7.10 1.41 20160628 231715 7.12 1.42 20160628 231716 7.05 1.41 20160628 231717 6.99 1.41 20160628 231718 6.95 1.41 20160628 231719 6.92 1.41 20160628 231720 6.73 1.42 20160628 231721 6.57 1.42 20160628 231722 6.43 1.43 20160628 231723 6.27 1.43 20160628 231724 5.91 1.44 20160628 231725 5.59 1.44 20160628 231726 5.33 1.44 20160628 231727 5.06 1.44 20160628 231728 4.85 1.45 20160628 231729 4.71 1.45 20160628 231730 4.64 1.46 20160628 231731 4.70 1.47 20160628 231732 4.89 1.47 20160628 231733 5.08 1.48 20160628 231734 5.29 1.49 20160628 231735 5.56 1.50 20160628 231736 5.91 1.51 20160628 231737 6.22 1.52 20160628 231738 6.57 1.53 20160628 231739 6.87 1.54 20160628 231740 7.15 1.56 20160628 231741 7.42 1.58 20160628 231745 8.00 1.64 20160628 231746 8.09 1.66 20160628 231747 8.16 1.68 20160628 231748 8.22 1.70 20160628 231749 8.31 1.73 20160628 231750 8.41 1.75 20160628 231751 8.61 1.78 20160628 231752 8.98 1.82 20160628 231753 9.34 1.86 20160628 231754 9.73 1.90 20160628 231755 10.19 1.96 20160628 231756 10.75 2.03 20160628 231757 11.27 2.10 20160628 231758 11.79 2.17 20160628 231759 12.32 2.25 20160628 231800 12.79 2.33 20160628 231801 13.25 2.42 20160628 231802 13.77 2.52 20160629 011014 9.03 1.06 20160629 011015 9.31 1.11 20160629 011016 9.51 1.15 20160629 011017 9.70 1.19 20160629 011018 9.87 1.24 20160629 011019 10.04 1.28 20160629 011020 10.23 1.29 20160629 011021 10.42 1.28 20160629 011022 10.63 1.28 20160629 011023 10.83 1.27 20160629 011024 10.76 1.28 20160629 011025 10.60 1.28 20160629 011026 10.43 1.29 20160629 011027 10.22 1.31 20160629 011028 10.13 1.33 20160629 064409 5.74 0.33 20160629 084006 3.96 0.13 20160629 084007 4.35 0.11 20160629 195109 8.83 1.88 20160629 195110 8.76 1.87 20160629 195111 8.69 1.86 20160629 195112 8.62 1.85 20160629 195113 8.55 1.84 20160629 195114 8.48 1.83 20160629 195115 8.41 1.82 20160629 195116 8.34 1.81 20160629 195117 8.28 1.80 20160629 195118 8.23 1.79 20160629 195119 8.17 1.78 20160629 195121 8.11 1.77 20160629 195122 8.06 1.76 20160629 195123 7.99 1.75 20160629 195124 7.92 1.74 20160629 195125 7.85 1.73 20160629 195126 7.79 1.72 20160629 195127 7.73 1.71 20160629 195128 7.68 1.70 20160629 195129 7.62 1.69 20160629 195130 7.55 1.68 20160629 195131 7.47 1.67 20160629 195132 7.39 1.66 20160629 195133 7.31 1.65 20160629 195134 7.23 1.64 20160629 195135 7.15 1.63 20160629 195136 7.07 1.62 20160629 195137 6.99 1.61 20160629 195138 6.94 1.60 20160629 195139 6.90 1.60 20160629 195140 6.86 1.59 20160629 195141 6.81 1.58 20160629 195142 6.78 1.57 20160629 195143 6.77 1.56 20160629 195144 6.75 1.55 20160629 195145 6.75 1.55 20160629 195146 6.74 1.54 20160629 195147 6.72 1.53 20160629 195148 6.71 1.52 20160629 195149 6.69 1.52 20160629 195150 6.68 1.51 20160629 195151 6.65 1.50 20160629 195152 6.62 1.50 20160629 195153 6.59 1.49 20160629 195154 6.59 1.48 20160629 195155 6.59 1.48 20160629 195156 6.60 1.47 20160629 195157 6.62 1.46 20160629 195158 6.60 1.46 20160629 195159 6.57 1.45 20160629 195200 6.55 1.44 20160629 195201 6.51 1.44 20160629 195202 6.50 1.43 20160629 195203 6.50 1.43 20160629 195204 6.49 1.43 20160629 195205 6.49 1.42 20160629 195206 6.51 1.42 20160629 195207 6.52 1.42 20160629 195208 6.55 1.41 20160629 195209 6.56 1.41 20160629 195210 6.57 1.41 20160629 195212 6.56 1.40 20160629 195213 6.56 1.40 20160629 195214 6.56 1.40 20160629 195215 6.56 1.39 20160629 195216 6.56 1.39 20160629 195217 6.56 1.39 20160629 195218 6.56 1.39 20160629 195219 6.58 1.39 20160629 195220 6.59 1.39 20160629 195221 6.62 1.38 20160629 195222 6.63 1.38 20160629 195223 6.62 1.38 20160629 195224 6.63 1.38 20160629 195225 6.61 1.38 20160629 195226 6.62 1.38 20160629 195227 6.62 1.39 20160629 195228 6.61 1.39 20160629 195229 6.61 1.39 20160629 195230 6.63 1.39 20160629 195231 6.65 1.39 20160629 195232 6.68 1.39 20160629 195233 6.71 1.39 20160629 195234 6.74 1.39 20160629 195235 6.75 1.39 20160629 195236 6.77 1.39 20160629 195237 6.80 1.40 20160629 195238 6.81 1.40 20160629 195239 6.81 1.40 20160629 195240 6.83 1.40 20160629 195241 6.84 1.40 20160629 195242 6.87 1.41 20160629 195243 6.90 1.41 20160629 195244 6.91 1.41 20160629 195245 6.94 1.41 20160629 195246 6.96 1.42 20160629 195247 6.97 1.42 20160629 195248 6.99 1.42 20160629 195249 7.01 1.42 20160629 195250 7.04 1.42 20160629 195251 7.07 1.42 20160629 195252 7.10 1.42 20160629 195253 7.14 1.42 20160629 195254 7.18 1.43 20160629 195255 7.24 1.43 20160629 195256 7.30 1.43 20160629 195257 7.36 1.43 20160629 195258 7.43 1.43 20160629 195259 7.49 1.44 20160629 195300 7.56 1.44 20160629 195301 7.64 1.45 20160629 195303 7.70 1.45 20160629 195304 7.76 1.45 20160629 195305 7.83 1.46 20160629 195306 7.89 1.46 20160629 195307 7.96 1.47 20160629 195308 8.03 1.47 20160629 195309 8.11 1.48 20160629 195310 8.18 1.49 20160629 195311 8.26 1.49 20160629 195312 8.37 1.50 20160629 195313 8.45 1.51 20160629 195314 8.51 1.51 20160629 195315 8.57 1.52 20160629 195316 8.64 1.53 20160629 195317 8.70 1.53 20160629 195318 8.78 1.54 20160629 195319 8.83 1.55 20160629 195320 8.89 1.55 20160629 195321 8.94 1.55 20160629 195322 8.99 1.55 20160629 195323 9.02 1.55 20160629 195324 9.05 1.55 20160629 195325 9.09 1.55 20160629 195326 9.10 1.55 20160629 195327 9.12 1.56 20160629 195328 9.14 1.56 20160629 195329 9.08 1.53 20160629 195330 8.98 1.49 20160629 195331 8.87 1.45 20160629 195332 8.78 1.40 20160629 195333 8.54 1.29 20160629 214336 6.17 1.54 20160629 214337 6.21 1.56 20160629 214338 6.25 1.58 20160629 214339 6.31 1.60 20160629 214340 6.37 1.62 20160629 214341 6.43 1.64 20160629 214342 6.49 1.66 20160629 214343 6.56 1.68 20160629 214344 6.64 1.70 20160629 214345 6.71 1.72 20160629 214346 6.79 1.74 20160629 214347 6.89 1.76 20160629 214348 6.98 1.78 20160629 214349 7.08 1.80 20160629 214350 7.17 1.81 20160629 214351 7.24 1.83 20160629 214352 7.30 1.84 20160629 214353 7.37 1.86 20160629 214354 7.42 1.87 20160629 214355 7.49 1.88 20160629 214356 7.56 1.88 20160629 214357 7.62 1.89 20160629 214358 7.68 1.90 20160629 214359 7.71 1.90 20160629 214400 7.73 1.91 20160629 214401 7.75 1.91 20160629 214402 7.77 1.92 20160629 214403 7.76 1.92 20160629 214404 7.76 1.92 20160629 214405 7.76 1.93 20160629 214406 7.76 1.93 20160629 214407 7.83 1.94 20160629 214408 7.88 1.94 20160629 214409 7.92 1.94 20160629 214410 7.99 1.95 20160629 214411 8.11 1.96 20160629 214412 8.25 1.96 20160629 214413 8.42 1.97 20160629 214414 8.55 1.98 20160629 214415 8.60 1.98 20160629 214416 8.66 1.98 20160629 214417 8.72 1.98 20160629 214419 8.77 1.98 20160629 214420 8.78 1.98 20160629 214421 8.79 1.97 20160629 214422 8.81 1.97 20160629 214423 8.82 1.97 20160629 214424 8.83 1.97 20160629 214425 8.85 1.97 20160629 214426 8.87 1.97 20160629 214427 8.88 1.97 20160629 214428 8.90 1.97 20160629 214429 8.92 1.97 20160629 214430 8.94 1.98 20160629 214431 8.98 1.98 20160629 214432 9.03 1.98 20160629 214433 9.09 1.98 20160629 214434 9.11 1.98 20160629 214435 9.18 1.99 20160629 214436 9.24 1.99 20160629 214437 9.32 1.99 20160629 214438 9.37 1.99 20160629 214439 9.47 2.00 20160629 214440 9.54 2.00 20160629 214441 9.64 2.00 20160629 214442 9.71 2.00 20160629 214443 9.85 2.00 20160629 214444 9.96 2.00 20160629 214445 10.11 2.01 20160629 214446 10.21 2.01 20160629 214447 10.32 2.00 20160629 214448 10.40 1.99 20160629 214449 10.51 1.98 20160629 214450 10.61 1.97 20160629 214451 10.59 1.93 20160629 214452 10.59 1.90 20160629 214453 10.60 1.87 20160629 214454 10.51 1.83 20160629 214455 10.21 1.78 20160629 214456 9.93 1.73 20160629 214457 9.63 1.68 20160629 214458 9.22 1.61 20160629 214459 8.55 1.50 20160629 214500 7.91 1.40 20160629 214501 7.26 1.29 20160629 214522 6.33 1.35 20160629 214523 6.53 1.35 20160629 214524 6.74 1.36 20160629 214525 6.94 1.36 20160629 214526 7.03 1.36 20160629 214527 6.98 1.34 20160629 214528 6.97 1.31 20160629 214625 8.40 1.41 20160629 214626 8.49 1.43 20160629 214627 8.55 1.46 20160629 214628 8.61 1.48 20160629 214629 8.65 1.50 20160629 214630 8.67 1.52 20160629 214631 8.67 1.54 20160629 214632 8.67 1.55 20160629 214633 8.68 1.57 20160629 214634 8.70 1.59 20160629 214635 8.71 1.60 20160629 214636 8.73 1.62 20160629 214637 8.75 1.64 20160629 214639 8.77 1.65 20160629 214640 8.79 1.67 20160629 214641 8.82 1.69 20160629 214642 8.84 1.70 20160629 214643 8.87 1.72 20160629 214644 8.91 1.73 20160629 214645 8.94 1.75 20160629 214646 8.98 1.76 20160629 214647 9.02 1.77 20160629 214648 9.06 1.78 20160629 214649 9.10 1.79 20160629 214650 9.13 1.80 20160629 214651 9.15 1.81 20160629 214652 9.17 1.82 20160629 214653 9.19 1.82 20160629 214654 9.21 1.83 20160629 214655 9.22 1.83 20160629 214656 9.24 1.83 20160629 214657 9.25 1.84 20160629 214658 9.25 1.84 20160629 214659 9.24 1.85 20160629 214700 9.23 1.85 20160629 214701 9.22 1.85 20160629 214702 9.20 1.86 20160629 214703 9.16 1.86 20160629 214704 9.13 1.86 20160629 214705 9.10 1.87 20160629 214706 9.09 1.87 20160629 214707 9.08 1.88 20160629 214708 9.08 1.88 20160629 214709 9.07 1.89 20160629 214710 9.07 1.89 20160629 214711 9.06 1.89 20160629 214712 9.06 1.89 20160629 233651 2.97 0.85 20160629 233656 1.72 0.79 20160629 233657 1.66 0.80 20160629 233659 1.68 0.81 20160629 233700 1.78 0.81 20160629 233701 1.94 0.81 20160629 233702 2.17 0.81 20160629 233703 2.42 0.80 20160629 233704 2.77 0.80 20160629 233705 3.15 0.80 20160629 233706 3.56 0.79 20160629 233707 4.01 0.79 20160629 233708 4.43 0.79 20160629 233709 4.87 0.79 20160629 233710 5.31 0.78 20160629 233711 5.72 0.78 20160629 233712 5.84 0.77 20160629 233713 5.95 0.77 20160629 233714 6.05 0.76 20160630 013148 8.01 0.64 20160630 070638 4.32 0.64 20160630 070640 5.54 0.79 20160630 070641 6.12 0.86 20160630 070642 6.35 0.83 20160630 070643 6.68 0.81 20160630 070644 6.96 0.79 20160630 070645 7.26 0.78 20160630 070646 7.34 0.79 20160630 070647 7.48 0.81 20160630 070648 7.58 0.83 20160630 070649 7.68 0.84 20160630 070650 7.65 0.83 20160630 070651 7.67 0.82 20160630 070652 7.65 0.81 20160630 070653 7.61 0.79 20160630 070654 7.44 0.75 20160630 070655 7.29 0.71 20160630 070656 7.15 0.67 20160630 201257 8.00 1.73 20160630 201258 8.38 1.77 20160630 201259 8.71 1.81 20160630 201300 9.07 1.85 20160630 201301 9.31 1.88 20160630 201302 9.51 1.91 20160630 201303 9.69 1.93 20160630 201304 9.89 1.95 20160630 201305 10.02 1.97 20160630 201306 10.14 1.98 20160630 201307 10.25 2.00 20160630 201308 10.37 2.01 20160630 201309 10.45 2.02 20160630 201310 10.54 2.04 20160630 201311 10.63 2.05 20160630 201312 10.71 2.06 20160630 201313 10.79 2.07 20160630 201314 10.85 2.08 20160630 201315 10.93 2.10 20160630 201316 10.99 2.11 20160630 201317 11.04 2.12 20160630 201318 11.09 2.13 20160630 201319 11.14 2.14 20160630 201320 11.19 2.15 20160630 201321 11.24 2.17 20160630 201322 11.28 2.18 20160630 201323 11.31 2.19 20160630 201324 11.35 2.21 20160630 201325 11.36 2.22 20160630 201326 11.36 2.23 20160630 201327 11.36 2.24 20160630 201328 11.36 2.25 20160630 201329 11.38 2.26 20160630 201330 11.40 2.27 20160630 201331 11.43 2.28 20160630 201333 11.46 2.29 20160630 201334 11.47 2.30 20160630 201335 11.48 2.31 20160630 201336 11.50 2.32 20160630 201337 11.51 2.33 20160630 201338 11.54 2.34 20160630 201339 11.56 2.35 20160630 201340 11.59 2.36 20160630 201341 11.63 2.37 20160630 201342 11.72 2.37 20160630 201343 11.81 2.38 20160630 201344 11.90 2.38 20160630 201345 11.95 2.38 20160630 201346 11.94 2.38 20160630 201347 11.93 2.38 20160630 201348 11.92 2.38 20160630 201349 11.90 2.37 20160630 201350 11.87 2.37 20160630 201351 11.84 2.36 20160630 201352 11.81 2.36 20160630 201353 11.80 2.35 20160630 201354 11.79 2.34 20160630 201355 11.79 2.34 20160630 201356 11.79 2.33 20160630 201357 11.75 2.32 20160630 201358 11.68 2.31 20160630 201359 11.61 2.30 20160630 201400 11.55 2.29 20160630 201401 11.47 2.28 20160630 201402 11.39 2.26 20160630 201403 11.34 2.25 20160630 201404 11.26 2.24 20160630 201405 11.14 2.22 20160630 201406 11.03 2.21 20160630 201407 10.90 2.20 20160630 201408 10.77 2.18 20160630 201409 10.62 2.17 20160630 201410 10.46 2.16 20160630 201411 10.29 2.14 20160630 201412 10.13 2.13 20160630 201413 9.95 2.12 20160630 201414 9.81 2.11 20160630 201415 9.64 2.10 20160630 201416 9.48 2.09 20160630 201417 9.32 2.08 20160630 201418 9.17 2.07 20160630 201419 9.05 2.07 20160630 201420 8.92 2.06 20160630 201421 8.79 2.05 20160630 201423 8.65 2.04 20160630 201424 8.52 2.03 20160630 201425 8.39 2.02 20160630 201426 8.25 2.01 20160630 201427 8.11 1.99 20160630 201428 7.98 1.98 20160630 201429 7.83 1.97 20160630 201430 7.68 1.96 20160630 201431 7.59 1.95 20160630 201432 7.44 1.94 20160630 201433 7.29 1.93 20160630 201434 7.13 1.91 20160630 201435 6.91 1.89 20160630 201436 6.77 1.88 20160630 201437 6.61 1.87 20160630 201438 6.46 1.85 20160630 201439 6.32 1.84 20160630 201440 6.18 1.82 20160630 201441 6.10 1.81 20160630 201442 6.02 1.79 20160630 201443 5.95 1.77 20160630 201444 5.88 1.76 20160630 201445 5.80 1.74 20160630 201446 5.73 1.73 20160630 201447 5.59 1.71 20160630 201448 5.53 1.69 20160630 201449 5.48 1.68 20160630 201450 5.44 1.66 20160630 201451 5.40 1.65 20160630 201452 5.30 1.63 20160630 201453 5.25 1.61 20160630 201454 5.21 1.60 20160630 201455 5.16 1.59 20160630 201456 5.06 1.57 20160630 201457 5.02 1.55 20160630 201458 4.97 1.54 20160630 201459 4.92 1.53 20160630 201500 4.87 1.51 20160630 201501 4.87 1.50 20160630 201502 4.88 1.49 20160630 201503 4.83 1.48 20160630 201504 4.88 1.47 20160630 201505 4.93 1.47 20160630 201506 4.93 1.46 20160630 201507 4.99 1.45 20160630 201508 5.06 1.44 20160630 201509 5.18 1.44 20160630 201510 5.31 1.44 20160630 201511 5.40 1.43 20160630 201512 5.59 1.43 20160630 201514 5.75 1.43 20160630 201515 5.93 1.43 20160630 201516 6.09 1.43 20160630 201517 6.29 1.43 20160630 201518 6.45 1.44 20160630 201519 6.65 1.44 20160630 201520 6.81 1.44 20160630 201521 6.98 1.45 20160630 201522 7.11 1.46 20160630 201523 7.28 1.46 20160630 201524 7.41 1.47 20160630 201525 7.51 1.47 20160630 201526 7.66 1.48 20160630 201527 7.77 1.48 20160630 201528 7.90 1.48 20160630 201529 8.00 1.48 20160630 201530 8.10 1.49 20160630 201531 8.23 1.49 20160630 201532 8.28 1.49 20160630 201533 8.32 1.48 20160630 201534 8.38 1.49 20160630 201535 8.42 1.48 20160630 201536 8.44 1.48 20160630 201537 8.47 1.48 20160630 201538 8.51 1.47 20160630 201539 8.54 1.47 20160630 201540 8.54 1.46 20160630 201541 8.55 1.46 20160630 201542 8.58 1.46 20160630 201543 8.59 1.45 20160630 201544 8.58 1.44 20160630 201545 8.58 1.43 20160630 201546 8.58 1.43 20160630 201547 8.60 1.42 20160630 201548 8.56 1.41 20160630 201549 8.52 1.40 20160630 201550 8.49 1.39 20160630 201551 8.46 1.38 20160630 201552 8.40 1.36 20160630 201553 8.33 1.34 20160630 201554 8.26 1.33 20160630 201555 8.19 1.31 20160630 201556 8.08 1.30 20160630 201557 7.97 1.28 20160630 201558 7.86 1.26 20160630 201559 7.75 1.24 20160630 201600 7.59 1.22 20160630 201601 7.45 1.20 20160630 201602 7.30 1.17 20160630 201604 7.16 1.15 20160630 201605 7.07 1.13 20160630 201606 6.98 1.12 20160630 201607 6.90 1.10 20160630 201608 6.84 1.09 20160630 201609 6.85 1.06 20160630 201610 6.87 1.04 20160630 201611 6.93 1.02 20160630 201612 6.98 0.99 20160630 201613 7.02 0.93 20160630 201614 7.08 0.87 20160630 201615 7.15 0.81 20160630 201616 7.24 0.74 20160630 201617 7.23 0.67 20160630 201618 7.24 0.60 20160630 201619 7.32 0.51 20160630 220626 7.26 1.40 20160630 220627 7.50 1.45 20160630 220628 7.74 1.51 20160630 220629 7.94 1.55 20160630 220630 8.19 1.59 20160630 220631 8.45 1.62 20160630 220632 8.67 1.64 20160630 220633 8.93 1.67 20160630 220634 9.15 1.70 20160630 220635 9.35 1.73 20160630 220636 9.54 1.75 20160630 220637 9.75 1.78 20160630 220638 9.88 1.79 20160630 220639 10.00 1.81 20160630 220640 10.10 1.82 20160630 220641 10.19 1.84 20160630 220642 10.18 1.84 20160630 220643 10.16 1.84 20160630 220644 10.15 1.85 20160630 220645 10.08 1.84 20160630 220646 9.92 1.83 20160630 220647 9.76 1.83 20160630 220648 9.61 1.82 20160630 220649 9.43 1.81 20160630 220650 9.26 1.80 20160630 220651 9.08 1.80 20160630 220652 8.91 1.79 20160630 220653 8.89 1.79 20160630 220654 8.94 1.79 20160630 220655 9.01 1.79 20160630 220656 9.09 1.79 20160630 220657 9.14 1.79 20160630 220658 9.18 1.79 20160630 220659 9.22 1.79 20160630 220700 9.26 1.79 20160630 220701 9.29 1.80 20160630 220702 9.29 1.80 20160630 220703 9.29 1.80 20160630 220704 9.30 1.80 20160630 220706 9.33 1.81 20160630 220707 9.37 1.81 20160630 220708 9.40 1.82 20160630 220709 9.44 1.83 20160630 220710 9.49 1.84 20160630 220711 9.54 1.85 20160630 220712 9.59 1.85 20160630 220713 9.66 1.87 20160630 220714 9.71 1.88 20160630 220715 9.75 1.89 20160630 220716 9.79 1.90 20160630 220717 9.84 1.91 20160630 220718 9.93 1.92 20160630 220719 9.99 1.93 20160630 220720 10.06 1.94 20160630 220721 10.12 1.95 20160630 220722 10.20 1.96 20160630 220723 10.27 1.97 20160630 220724 10.33 1.98 20160630 220725 10.39 1.98 20160630 220726 10.48 1.99 20160630 220727 10.54 2.00 20160630 220728 10.61 2.00 20160630 220729 10.73 2.00 20160630 220730 10.83 1.99 20160630 220731 10.93 1.98 20160630 220732 11.04 1.97 20160630 220733 10.99 1.93 20160630 220734 10.94 1.89 20160630 220735 10.88 1.85 20160630 220736 10.79 1.80 20160630 220737 10.40 1.72 20160630 220738 10.02 1.65 20160630 220739 9.62 1.57 20160630 220740 9.12 1.48 20160630 220741 8.29 1.33 20160630 220742 7.49 1.20 20160630 220743 6.61 1.05 20160630 235936 3.34 0.56 20160630 235937 3.41 0.55 20160630 235938 3.49 0.57 20160630 235939 3.56 0.59 20160630 235941 3.72 0.63 20160630 235942 3.85 0.64 20160630 235943 3.97 0.65 20160630 235944 4.09 0.66 20160630 235947 4.34 0.67 20160630 235948 4.41 0.68 20160630 235949 4.44 0.68 20160630 235953 4.03 0.64 20160630 235954 3.82 0.64 20160630 235955 3.74 0.63 20160630 235956 3.74 0.63