20160601 074706 16.46 1.55 20160601 074707 15.72 1.55 20160601 074708 14.94 1.57 20160601 074709 14.16 1.61 20160601 074710 13.43 1.66 20160601 074711 13.34 1.66 20160601 074712 13.08 1.67 20160601 074713 12.61 1.70 20160601 074714 11.86 1.75 20160601 074715 11.48 1.82 20160601 074716 11.45 1.86 20160601 074717 11.50 1.89 20160601 074718 11.67 1.91 20160601 074719 11.78 1.94 20160601 074720 11.51 2.01 20160601 074721 11.14 2.08 20160601 074722 10.57 2.15 20160601 074723 10.07 2.21 20160601 074724 10.34 2.25 20160601 074725 10.69 2.28 20160601 074726 11.13 2.32 20160601 074727 11.57 2.36 20160601 074728 11.57 2.37 20160601 074729 11.57 2.40 20160601 074730 11.57 2.44 20160601 074731 11.57 2.50 20160601 074732 11.48 2.53 20160601 074733 11.34 2.53 20160601 074734 11.37 2.53 20160601 074735 11.55 2.53 20160601 074736 11.98 2.54 20160601 074737 12.51 2.54 20160601 074738 13.05 2.55 20160601 074740 13.58 2.55 20160601 074741 13.87 2.56 20160601 074742 13.77 2.57 20160601 074743 13.76 2.61 20160601 074744 13.85 2.66 20160601 074745 13.94 2.72 20160601 074746 13.85 2.67 20160601 074747 13.90 2.65 20160601 074748 14.12 2.67 20160601 074749 14.58 2.73 20160601 074750 14.06 2.71 20160601 074751 13.61 2.67 20160601 074752 13.33 2.63 20160601 074753 13.20 2.60 20160601 074754 12.89 2.57 20160601 074755 12.24 2.52 20160601 074756 11.39 2.48 20160601 074757 10.29 2.44 20160601 074758 9.95 2.38 20160601 074759 10.03 2.33 20160601 074800 9.86 2.30 20160601 074801 9.54 2.26 20160601 074802 9.25 2.22 20160601 074803 9.07 2.17 20160601 074804 8.67 2.13 20160601 074805 8.06 2.09 20160601 074806 7.51 2.07 20160601 074807 7.48 2.07 20160601 074808 7.57 2.06 20160601 074809 7.48 2.05 20160601 074810 8.10 2.07 20160601 074811 9.03 2.10 20160601 074812 9.76 2.11 20160601 074813 10.40 2.12 20160601 074814 10.75 2.08 20160601 074815 11.11 2.03 20160601 074816 11.46 1.97 20160601 074817 11.57 1.89 20160601 074818 10.96 1.62 20160601 074819 10.43 1.39 20160601 093703 14.79 2.53 20160601 093704 14.57 2.56 20160601 093705 14.30 2.58 20160601 093706 14.08 2.58 20160601 093707 13.47 2.52 20160601 093708 12.97 2.47 20160601 093709 12.69 2.42 20160601 093710 12.30 2.35 20160601 093711 11.80 2.27 20160601 093712 11.21 2.19 20160601 093713 10.39 2.08 20160601 093714 9.96 2.02 20160601 093715 9.97 2.02 20160601 093717 9.88 2.00 20160601 093718 9.66 1.95 20160601 093719 9.41 1.91 20160601 093720 9.24 1.88 20160601 093721 9.27 1.87 20160601 093722 9.34 1.88 20160601 093723 9.40 1.84 20160601 093724 9.46 1.79 20160601 093725 9.53 1.75 20160601 093726 9.60 1.73 20160601 093727 9.64 1.74 20160601 093728 9.69 1.75 20160601 093729 9.73 1.78 20160601 093730 9.78 1.81 20160601 093731 10.16 1.85 20160601 093732 10.56 1.87 20160601 093733 10.91 1.86 20160601 093734 11.22 1.85 20160601 093735 11.17 1.86 20160601 093736 11.14 1.88 20160601 093737 11.11 1.92 20160601 093738 10.97 1.96 20160601 093739 10.67 1.99 20160601 093740 10.29 2.01 20160601 093741 9.99 2.01 20160601 093742 10.00 2.03 20160601 093743 10.40 2.09 20160601 093744 11.07 2.19 20160601 093745 11.63 2.26 20160601 093746 12.31 2.32 20160601 093747 12.97 2.37 20160601 093748 13.46 2.41 20160601 093749 13.51 2.44 20160601 093750 13.81 2.53 20160601 093751 14.12 2.60 20160601 093752 14.57 2.67 20160601 093753 15.16 2.74 20160601 093754 15.48 2.76 20160601 093755 15.52 2.77 20160601 093756 15.60 2.80 20160601 093757 15.61 2.86 20160601 093758 15.63 2.90 20160601 093759 15.80 2.91 20160601 093800 16.13 2.90 20160601 093801 16.50 2.92 20160601 093802 16.80 2.94 20160601 093803 17.12 2.97 20160601 093804 17.48 3.00 20160601 093805 17.66 3.03 20160601 093807 17.13 3.03 20160601 093808 16.71 3.02 20160601 093809 16.38 3.01 20160601 093810 16.10 2.99 20160601 093811 15.65 2.96 20160601 093812 15.27 2.94 20160601 093813 15.06 2.93 20160601 093814 14.89 2.93 20160601 093815 14.60 2.94 20160601 093816 14.30 2.94 20160601 093817 14.09 2.93 20160601 093818 14.10 2.93 20160601 093819 14.43 2.95 20160601 093820 14.72 2.97 20160601 093821 14.87 3.00 20160601 093822 15.07 3.02 20160601 093823 15.67 3.05 20160601 093824 16.20 3.07 20160601 093825 16.79 3.09 20160601 093826 17.10 3.08 20160601 093827 17.15 3.05 20160601 093828 17.29 3.04 20160601 093829 17.45 3.03 20160601 093830 17.67 3.03 20160601 093831 17.89 3.02 20160601 093832 18.07 3.01 20160601 093833 18.45 2.98 20160601 093834 18.70 2.97 20160601 093835 18.98 2.99 20160601 093836 19.30 3.01 20160601 093837 19.66 3.02 20160601 093838 20.12 3.02 20160601 093839 20.61 2.99 20160601 093840 20.91 2.98 20160601 093841 21.17 2.97 20160601 093842 21.32 2.95 20160601 093843 21.43 2.93 20160601 093844 21.79 2.91 20160601 093845 22.34 2.89 20160601 093846 22.63 2.89 20160601 093847 22.90 2.90 20160601 093848 23.26 2.91 20160601 093849 23.72 2.92 20160601 093850 24.11 2.92 20160601 093851 24.02 2.89 20160601 093852 24.28 2.88 20160601 093853 24.79 2.91 20160601 093854 25.29 2.94 20160601 093855 25.60 2.95 20160601 093856 25.20 2.94 20160601 093858 24.79 2.95 20160601 093859 24.28 3.00 20160601 093900 23.83 3.01 20160601 093901 23.51 2.99 20160601 093902 23.43 2.97 20160601 093903 23.48 2.99 20160601 093904 23.59 3.01 20160601 093905 23.80 3.03 20160601 093906 23.30 3.02 20160601 093907 22.66 2.98 20160601 093908 22.52 2.93 20160601 093909 22.95 2.90 20160601 093910 23.79 2.89 20160601 093911 23.63 2.92 20160601 093912 23.18 2.94 20160601 093913 22.99 2.97 20160601 093914 23.50 3.00 20160601 093915 24.01 3.00 20160601 093916 23.63 2.95 20160601 093917 23.39 2.94 20160601 093918 22.46 2.96 20160601 093919 21.77 3.00 20160601 093920 14.37 3.02 20160601 093921 10.57 3.01 20160601 093922 10.98 2.97 20160601 093923 14.03 2.90 20160601 093924 12.89 2.87 20160601 093925 11.55 2.87 20160601 093926 10.68 2.87 20160601 093927 10.29 2.87 20160601 093928 9.63 2.86 20160601 093929 8.42 2.83 20160601 093930 7.23 2.80 20160601 093931 6.15 2.76 20160601 093932 5.44 2.73 20160601 093933 4.84 2.70 20160601 093934 4.39 2.67 20160601 093935 3.93 2.63 20160601 093936 3.41 2.58 20160601 093937 2.92 2.55 20160601 093938 2.91 2.51 20160601 093939 3.01 2.47 20160601 093940 3.04 2.43 20160601 093941 2.84 2.38 20160601 093942 2.53 2.35 20160601 093943 2.43 2.30 20160601 093944 2.48 2.25 20160601 093945 2.69 2.19 20160601 093946 2.76 2.16 20160601 093947 2.64 2.14 20160601 093949 2.61 2.13 20160601 093950 2.73 2.10 20160601 093951 2.85 2.09 20160601 093952 2.50 2.07 20160601 093953 2.05 2.05 20160601 093954 1.56 1.98 20160601 093955 1.18 1.86 20160601 093956 1.10 1.78 20160601 093957 0.90 1.71 20160601 093958 0.74 1.60 20160601 094002 1.95 1.14 20160601 094003 2.54 1.25 20160601 094004 3.11 1.32 20160601 094005 3.61 1.33 20160601 094046 5.30 0.49 20160601 094051 5.86 0.45 20160601 094052 5.06 0.40 20160601 094053 4.33 0.34 20160601 094054 3.46 0.28 20160601 094055 2.85 0.25 20160601 094056 2.24 0.27 20160601 094057 1.64 0.27 20160601 094058 1.27 0.27 20160601 094059 1.56 0.26 20160601 094100 1.95 0.24 20160601 094101 2.47 0.22 20160601 094102 3.26 0.20 20160601 094103 4.17 0.19 20160601 094105 4.32 0.23 20160601 094106 4.28 0.28 20160601 094107 4.48 0.34 20160601 094108 4.90 0.36 20160601 094109 5.50 0.38 20160601 094110 6.01 0.42 20160601 094111 6.38 0.44 20160601 094112 6.47 0.49 20160601 094113 6.54 0.51 20160601 094114 6.74 0.51 20160601 094115 7.19 0.55 20160601 094116 7.73 0.59 20160601 094117 7.99 0.60 20160601 094118 8.10 0.61 20160601 094119 8.19 0.65 20160601 094120 8.03 0.68 20160601 094121 8.00 0.71 20160601 094122 7.88 0.71 20160601 094123 8.60 0.75 20160601 094124 9.32 0.80 20160601 094125 9.97 0.86 20160601 094126 10.56 0.94 20160601 094127 10.90 0.98 20160601 094128 11.19 1.02 20160601 094129 11.26 1.04 20160601 094130 11.45 1.06 20160601 094131 11.94 1.09 20160601 094132 12.63 1.10 20160601 094133 11.92 1.09 20160601 094134 10.92 1.05 20160601 094136 9.75 0.97 20160601 094137 9.23 0.91 20160601 094138 8.63 0.84 20160601 094139 8.14 0.77 20160601 094140 7.65 0.72 20160601 094141 7.39 0.69 20160601 094142 7.09 0.65 20160601 094143 6.83 0.59 20160601 094144 6.55 0.52 20160601 094148 6.99 0.35 20160601 113054 5.48 1.17 20160601 113055 5.48 1.18 20160601 113056 5.48 1.18 20160601 113057 5.48 1.18 20160601 113058 5.48 1.18 20160601 113059 5.47 1.18 20160601 113100 5.48 1.18 20160601 113101 5.48 1.18 20160601 113102 5.48 1.18 20160601 113103 5.48 1.18 20160601 113104 5.49 1.19 20160601 113105 5.50 1.19 20160601 113106 5.51 1.19 20160601 113107 5.53 1.19 20160601 113108 5.53 1.19 20160601 113109 5.53 1.19 20160601 113110 5.52 1.19 20160601 113111 5.51 1.19 20160601 113112 5.50 1.19 20160601 113113 5.49 1.20 20160601 113114 5.49 1.21 20160601 113115 5.48 1.21 20160601 113116 5.47 1.22 20160601 113117 5.42 1.22 20160601 113118 5.38 1.22 20160601 113119 5.35 1.22 20160601 113120 5.35 1.22 20160601 113122 5.34 1.22 20160601 113123 5.33 1.22 20160601 113124 5.32 1.22 20160601 113125 5.30 1.22 20160601 113126 5.26 1.23 20160601 113127 5.22 1.23 20160601 113128 5.20 1.24 20160601 113129 5.17 1.24 20160601 113130 5.14 1.24 20160601 113131 5.10 1.24 20160601 113132 5.06 1.23 20160601 113133 5.03 1.24 20160601 113134 5.02 1.24 20160601 113135 5.01 1.25 20160601 113136 4.99 1.26 20160601 113137 4.97 1.26 20160601 113138 4.93 1.26 20160601 113139 4.89 1.26 20160601 113140 4.86 1.26 20160601 113141 4.83 1.27 20160601 113142 4.80 1.27 20160601 113143 4.79 1.27 20160601 113144 4.77 1.28 20160601 113145 4.74 1.28 20160601 113146 4.70 1.29 20160601 113147 4.66 1.29 20160601 113148 4.63 1.30 20160601 113149 4.60 1.30 20160601 113150 4.57 1.31 20160601 113151 4.54 1.32 20160601 113152 4.54 1.32 20160601 113153 4.54 1.33 20160601 113154 4.53 1.34 20160601 113155 4.53 1.35 20160601 113156 4.53 1.35 20160601 113157 4.53 1.36 20160601 113158 4.61 1.37 20160601 113159 4.69 1.38 20160601 113200 4.77 1.39 20160601 113201 4.87 1.40 20160601 113202 4.97 1.41 20160601 113203 5.07 1.41 20160601 113204 5.19 1.42 20160601 113205 5.31 1.42 20160601 113206 5.41 1.43 20160601 113207 5.52 1.43 20160601 113208 5.64 1.43 20160601 113209 5.75 1.44 20160601 113210 5.80 1.44 20160601 113211 5.74 1.44 20160601 113213 5.70 1.44 20160601 113214 5.66 1.44 20160601 113215 5.61 1.44 20160601 113216 5.56 1.44 20160601 113217 5.50 1.44 20160601 113218 5.44 1.44 20160601 113219 5.43 1.44 20160601 113220 5.41 1.44 20160601 113221 5.40 1.44 20160601 113222 5.39 1.44 20160601 113223 5.38 1.43 20160601 113224 5.32 1.43 20160601 113225 5.23 1.42 20160601 113226 5.14 1.41 20160601 113227 5.05 1.40 20160601 113228 4.99 1.39 20160601 113229 4.93 1.38 20160601 113230 4.85 1.37 20160601 113231 4.76 1.35 20160601 113232 4.66 1.33 20160601 113233 4.56 1.30 20160601 113234 4.49 1.27 20160601 113235 4.37 1.24 20160601 113236 4.24 1.20 20160601 113237 4.21 1.13 20160601 113238 4.18 1.05 20160601 113239 4.16 0.95 20160601 113244 4.04 1.25 20160601 113245 4.04 1.30 20160601 113246 4.03 1.32 20160601 113247 4.04 1.35 20160601 113248 4.06 1.38 20160601 113249 4.11 1.40 20160601 113250 4.20 1.41 20160601 113251 4.30 1.43 20160601 113252 4.39 1.44 20160601 113253 4.48 1.45 20160601 113254 4.54 1.45 20160601 113255 4.60 1.46 20160601 113256 4.57 1.46 20160601 113257 4.55 1.47 20160601 113258 4.53 1.47 20160601 113259 4.52 1.48 20160601 113300 4.51 1.48 20160601 113301 4.50 1.48 20160601 113303 4.50 1.49 20160601 113304 4.49 1.49 20160601 113305 4.47 1.49 20160601 113306 4.46 1.49 20160601 113307 4.44 1.49 20160601 113308 4.45 1.49 20160601 113309 4.44 1.50 20160601 113310 4.45 1.50 20160601 113311 4.45 1.50 20160601 113312 4.43 1.50 20160601 113313 4.43 1.50 20160601 113314 4.42 1.50 20160601 113315 4.43 1.50 20160601 113316 4.41 1.50 20160601 113317 4.40 1.50 20160601 113318 4.39 1.50 20160601 113319 4.38 1.50 20160601 113320 4.34 1.50 20160601 113321 4.28 1.50 20160601 113322 4.20 1.49 20160601 113323 4.15 1.49 20160601 113324 4.09 1.49 20160601 113325 4.05 1.49 20160601 113326 4.03 1.48 20160601 113327 3.96 1.48 20160601 113328 3.92 1.47 20160601 113329 3.88 1.47 20160601 113330 3.85 1.47 20160601 113331 3.85 1.47 20160601 113332 3.86 1.47 20160601 113333 3.87 1.48 20160601 113334 3.86 1.49 20160601 113335 3.90 1.49 20160601 113336 3.94 1.49 20160601 113337 3.97 1.49 20160601 113338 4.03 1.49 20160601 113339 4.08 1.49 20160601 113340 4.08 1.49 20160601 113341 4.12 1.50 20160601 113342 4.13 1.50 20160601 113343 4.18 1.50 20160601 113344 4.23 1.51 20160601 113345 4.25 1.51 20160601 113346 4.29 1.52 20160601 113347 4.34 1.52 20160601 113348 4.37 1.53 20160601 113349 4.43 1.53 20160601 113350 4.49 1.54 20160601 113351 4.57 1.55 20160601 113352 4.66 1.56 20160601 113354 4.73 1.56 20160601 113355 4.83 1.58 20160601 113356 4.91 1.59 20160601 113357 5.02 1.60 20160601 113358 5.19 1.61 20160601 113359 5.34 1.62 20160601 113400 5.52 1.63 20160601 113401 5.65 1.64 20160601 113402 5.81 1.66 20160601 113403 5.94 1.67 20160601 113404 6.08 1.68 20160601 113405 6.18 1.69 20160601 113406 6.30 1.70 20160601 113407 6.40 1.71 20160601 113408 6.49 1.72 20160601 113409 6.60 1.73 20160601 113410 6.67 1.74 20160601 113411 6.74 1.75 20160601 113412 6.78 1.76 20160601 113413 6.80 1.77 20160601 113414 6.80 1.77 20160601 113415 6.78 1.78 20160601 113416 6.75 1.79 20160601 113417 6.72 1.79 20160601 113418 6.68 1.80 20160601 113419 6.63 1.81 20160601 113420 6.58 1.81 20160601 113421 6.53 1.81 20160601 113422 6.48 1.82 20160601 113423 6.41 1.82 20160601 113424 6.35 1.82 20160601 113425 6.33 1.82 20160601 113426 6.32 1.83 20160601 113427 6.33 1.83 20160601 113428 6.34 1.83 20160601 113429 6.36 1.84 20160601 113430 6.38 1.84 20160601 113431 6.44 1.84 20160601 113432 6.51 1.84 20160601 113433 6.58 1.85 20160601 113434 6.63 1.85 20160601 113435 6.66 1.85 20160601 113436 6.68 1.85 20160601 113437 6.70 1.85 20160601 113438 6.75 1.86 20160601 113439 6.79 1.86 20160601 113440 6.84 1.86 20160601 113441 6.86 1.86 20160601 113442 6.87 1.86 20160601 113443 6.89 1.86 20160601 113445 6.90 1.86 20160601 113446 6.93 1.87 20160601 113447 6.96 1.87 20160601 113448 7.00 1.87 20160601 113449 7.04 1.87 20160601 113450 7.10 1.87 20160601 113451 7.16 1.88 20160601 113452 7.23 1.88 20160601 113453 7.30 1.88 20160601 113454 7.35 1.88 20160601 113455 7.39 1.89 20160601 113456 7.44 1.89 20160601 113457 7.49 1.89 20160601 113458 7.51 1.90 20160601 113459 7.52 1.90 20160601 113500 7.53 1.90 20160601 113501 7.53 1.90 20160601 113502 7.53 1.91 20160601 113503 7.53 1.91 20160601 113504 7.52 1.91 20160601 113505 7.50 1.91 20160601 113506 7.48 1.92 20160601 113507 7.50 1.92 20160601 113508 7.52 1.92 20160601 113509 7.54 1.92 20160601 113510 7.55 1.93 20160601 113511 7.56 1.93 20160601 113512 7.59 1.93 20160601 113513 7.61 1.93 20160601 113514 7.57 1.92 20160601 113515 7.54 1.91 20160601 113516 7.54 1.90 20160601 113517 7.55 1.88 20160601 113518 7.56 1.86 20160601 113519 7.56 1.84 20160601 113520 7.54 1.83 20160601 113521 7.53 1.83 20160601 113522 7.52 1.85 20160601 113523 7.52 1.86 20160601 113524 7.53 1.86 20160601 113525 7.51 1.85 20160601 113526 7.50 1.84 20160601 113527 7.49 1.82 20160601 113528 7.44 1.81 20160601 113529 7.41 1.79 20160601 113530 7.38 1.77 20160601 113531 7.35 1.75 20160601 113532 7.34 1.72 20160601 113533 7.32 1.69 20160601 113535 7.30 1.70 20160601 113536 7.28 1.73 20160601 113537 7.26 1.74 20160601 113538 7.24 1.73 20160601 113539 7.22 1.72 20160601 113540 7.18 1.72 20160601 113541 7.16 1.71 20160601 113542 7.13 1.70 20160601 113543 7.12 1.70 20160601 113544 7.12 1.70 20160601 113545 7.14 1.69 20160601 113546 7.14 1.69 20160601 113547 7.14 1.68 20160601 113548 7.13 1.68 20160601 113549 7.14 1.67 20160601 113550 7.15 1.67 20160601 113551 7.16 1.66 20160601 113552 7.16 1.66 20160601 113553 7.16 1.65 20160601 113554 7.19 1.64 20160601 113555 7.23 1.64 20160601 113556 7.26 1.63 20160601 113557 7.28 1.62 20160601 113558 7.30 1.61 20160601 113559 7.31 1.60 20160601 113600 7.30 1.59 20160601 113601 7.31 1.58 20160601 113602 7.32 1.57 20160601 113603 7.33 1.55 20160601 113604 7.35 1.53 20160601 113605 7.36 1.51 20160601 113606 7.36 1.48 20160601 113607 7.37 1.46 20160601 113608 7.40 1.43 20160601 113609 7.44 1.40 20160601 113610 7.45 1.34 20160601 113611 7.44 1.26 20160601 113612 7.45 1.18 20160601 113613 7.47 1.10 20160601 113614 7.47 1.02 20160601 113615 7.47 0.97 20160601 113616 7.47 0.94 20160601 113617 7.49 0.94 20160601 113618 7.50 0.93 20160601 113619 7.49 0.92 20160601 113620 7.49 0.93 20160601 113621 7.49 0.92 20160601 113622 7.49 0.90 20160601 113623 7.50 0.89 20160601 113624 7.47 0.93 20160601 113626 7.45 0.99 20160601 113627 7.42 1.07 20160601 113628 7.38 1.15 20160601 113629 7.34 1.22 20160601 113630 7.26 1.25 20160601 113631 7.19 1.28 20160601 113632 7.11 1.30 20160601 113633 7.03 1.31 20160601 113634 6.92 1.32 20160601 113635 6.85 1.33 20160601 113636 6.78 1.34 20160601 113637 6.70 1.34 20160601 113638 6.60 1.34 20160601 113639 6.50 1.33 20160601 113640 6.45 1.32 20160601 113641 6.40 1.31 20160601 113642 6.32 1.29 20160601 113643 6.27 1.29 20160601 113644 6.20 1.27 20160601 113645 6.20 1.26 20160601 113646 6.23 1.25 20160601 113647 6.26 1.24 20160601 113648 6.33 1.23 20160601 113649 6.39 1.22 20160601 113650 6.49 1.21 20160601 113651 6.58 1.20 20160601 113652 6.69 1.19 20160601 113653 6.79 1.18 20160601 113654 6.92 1.17 20160601 113655 7.00 1.16 20160601 113656 7.08 1.15 20160601 113657 7.17 1.14 20160601 113658 7.27 1.14 20160601 113659 7.39 1.13 20160601 113700 7.46 1.11 20160601 113701 7.52 1.10 20160601 113702 7.60 1.08 20160601 113703 7.70 1.06 20160601 113704 7.81 1.05 20160601 113705 7.91 1.02 20160601 113706 7.98 1.00 20160601 113707 8.05 0.98 20160601 113708 8.08 0.94 20160601 113709 8.11 0.91 20160601 113710 8.05 0.85 20160601 113711 7.95 0.80 20160601 113723 7.60 0.95 20160601 113724 7.86 1.03 20160601 113725 8.08 1.09 20160601 113726 8.26 1.14 20160601 113727 8.49 1.19 20160601 113728 8.67 1.23 20160601 113729 8.83 1.26 20160601 113730 8.97 1.30 20160601 113731 9.14 1.34 20160601 113732 9.26 1.36 20160601 113739 9.80 1.45 20160601 113740 9.84 1.45 20160601 113741 9.88 1.45 20160601 113742 9.92 1.45 20160601 113743 9.99 1.45 20160601 113744 9.99 1.44 20160601 113745 9.98 1.43 20160601 113746 9.94 1.41 20160601 113751 9.13 1.27 20160601 113753 8.51 1.18 20160601 113754 8.09 1.12 20160601 113755 7.63 1.05 20160601 113756 7.19 0.97 20160601 113757 6.74 0.90 20160601 113759 5.80 0.74 20160601 113800 5.30 0.67 20160601 133348 12.70 1.40 20160601 133349 12.70 1.39 20160601 133350 12.70 1.36 20160601 133351 12.68 1.27 20160601 133352 12.58 1.23 20160601 133353 12.22 1.26 20160601 133354 11.85 1.29 20160601 133355 11.47 1.34 20160601 152846 4.67 0.64 20160601 152909 7.95 1.04 20160601 152910 7.83 1.04 20160601 152911 7.72 1.03 20160601 152912 7.64 1.03 20160601 152913 7.58 1.02 20160601 152914 7.53 1.02 20160601 152915 7.52 1.01 20160601 152918 7.78 1.05 20160601 152919 7.89 1.07 20160601 152920 7.96 1.08 20160601 152921 7.89 1.09 20160601 152922 7.68 1.10 20160601 152923 7.43 1.10 20160601 152924 7.13 1.10 20160601 152925 6.84 1.10 20160601 152926 6.11 1.08 20160601 152927 5.28 1.07 20160601 152928 4.45 1.06 20160601 152929 3.68 1.05 20160601 152930 2.89 1.05 20160601 152931 2.42 1.06 20160601 152932 2.10 1.06 20160601 152933 1.78 1.06 20160601 152934 1.66 1.06 20160601 152935 1.80 1.06 20160601 152936 2.02 1.05 20160601 152937 2.25 1.05 20160601 152938 2.48 1.05 20160601 152939 2.80 1.05 20160601 152940 3.33 1.05 20160601 152941 3.99 1.05 20160601 152942 4.59 1.06 20160601 152943 5.20 1.07 20160601 152944 5.73 1.08 20160601 152945 6.10 1.09 20160601 152946 6.48 1.11 20160601 152947 6.80 1.12 20160601 152948 7.11 1.13 20160601 152949 7.45 1.15 20160601 152950 7.71 1.15 20160601 152951 7.99 1.16 20160601 152952 8.22 1.17 20160601 152953 8.47 1.18 20160601 152955 8.83 1.18 20160601 152956 8.99 1.18 20160601 152957 9.12 1.18 20160601 152958 9.25 1.18 20160601 152959 9.29 1.19 20160601 153000 9.30 1.19 20160601 153001 9.28 1.20 20160601 153002 9.27 1.20 20160601 153003 9.27 1.20 20160601 153004 9.32 1.18 20160601 153005 9.36 1.17 20160601 153007 9.39 1.17 20160601 153008 9.42 1.16 20160601 153009 9.44 1.16 20160601 153010 9.53 1.16 20160601 153011 9.61 1.16 20160601 153012 9.66 1.17 20160601 153013 9.72 1.17 20160601 153014 9.73 1.18 20160601 153015 9.72 1.20 20160601 153016 9.67 1.23 20160601 153017 9.64 1.25 20160601 153018 9.58 1.27 20160601 153019 9.54 1.28 20160601 153020 9.49 1.31 20160601 153021 9.45 1.33 20160601 153022 9.44 1.35 20160601 153023 9.38 1.37 20160601 153024 9.41 1.39 20160601 153025 9.48 1.40 20160601 153026 9.53 1.41 20160601 153027 9.60 1.42 20160601 153028 9.66 1.43 20160601 153029 9.71 1.43 20160601 153030 9.71 1.44 20160601 153031 9.69 1.43 20160601 153032 9.68 1.43 20160601 153033 9.69 1.42 20160601 153034 9.67 1.41 20160601 153035 9.59 1.40 20160601 153036 9.49 1.39 20160601 153037 9.39 1.37 20160601 153038 9.28 1.35 20160601 153039 9.19 1.32 20160601 153040 9.11 1.31 20160601 153041 9.03 1.29 20160601 153042 8.97 1.27 20160601 153043 8.97 1.24 20160601 153044 8.97 1.22 20160601 153045 8.98 1.20 20160601 153046 8.95 1.17 20160601 153047 8.92 1.14 20160601 153048 8.87 1.09 20160601 153049 8.81 1.03 20160601 153050 8.75 0.97 20160601 153051 8.53 0.83 20160601 153052 8.26 0.67 20160601 153306 11.75 1.49 20160601 153307 11.84 1.55 20160601 153308 11.17 1.53 20160601 153309 10.36 1.51 20160601 153310 9.52 1.47 20160601 153311 8.80 1.39 20160601 153312 7.87 1.26 20160601 153313 7.09 1.15 20160601 153314 6.13 1.02 20160601 153315 5.09 0.87 20160601 153316 4.29 0.75 20160601 153330 7.83 1.32 20160601 153331 8.33 1.81 20160601 153333 8.78 2.18 20160601 153334 9.05 2.32 20160601 153335 8.73 2.42 20160601 153336 8.17 2.49 20160601 153337 7.73 2.53 20160601 153338 7.17 2.54 20160601 153339 6.62 2.55 20160601 153340 6.08 2.57 20160601 153341 5.67 2.59 20160601 153342 5.17 2.63 20160601 153344 4.19 2.68 20160601 153345 3.85 2.69 20160601 153346 3.40 2.71 20160601 153347 2.97 2.72 20160601 153348 2.72 2.73 20160601 153349 2.66 2.73 20160601 153350 2.58 2.74 20160601 153351 2.51 2.74 20160601 153352 2.45 2.74 20160601 153353 2.40 2.74 20160601 153354 2.33 2.74 20160601 153355 2.27 2.73 20160601 153356 2.22 2.73 20160601 153357 2.19 2.72 20160601 153400 2.17 2.71 20160601 153401 2.20 2.71 20160601 153402 2.33 2.70 20160601 153403 2.50 2.69 20160601 153404 2.68 2.68 20160601 153405 2.85 2.67 20160601 153406 3.02 2.66 20160601 153407 3.16 2.66 20160601 153408 3.34 2.66 20160601 153409 3.53 2.66 20160601 153410 3.72 2.66 20160601 153411 3.89 2.65 20160601 153412 4.06 2.65 20160601 153415 4.33 2.64 20160601 153416 4.27 2.63 20160601 153417 4.21 2.62 20160601 153418 4.14 2.61 20160601 153419 4.07 2.60 20160601 153420 4.00 2.60 20160601 153421 3.89 2.59 20160601 153422 3.77 2.59 20160601 153424 3.64 2.58 20160601 153425 3.53 2.58 20160601 153426 3.43 2.57 20160601 153427 3.33 2.57 20160601 153428 3.19 2.56 20160601 153429 2.96 2.56 20160601 153430 2.78 2.55 20160601 153431 2.56 2.54 20160601 153432 2.36 2.54 20160601 153433 2.16 2.53 20160601 153434 2.00 2.52 20160601 153435 1.85 2.51 20160601 153436 1.72 2.50 20160601 153437 1.61 2.47 20160601 153438 1.52 2.44 20160601 153439 1.45 2.42 20160601 153440 1.39 2.41 20160601 153441 1.34 2.42 20160601 153442 1.27 2.42 20160601 153443 1.21 2.42 20160601 153444 1.20 2.42 20160601 153445 1.15 2.42 20160601 153446 0.97 2.41 20160601 153447 0.83 2.39 20160601 153448 0.76 2.38 20160601 153449 0.74 2.37 20160601 153450 0.65 2.36 20160601 153451 0.52 2.33 20160601 153452 0.49 2.29 20160601 153453 0.57 2.25 20160601 153454 0.43 2.24 20160601 153455 0.14 2.27 20160601 153456 0.30 2.28 20160601 153457 0.58 2.29 20160601 172418 5.08 1.70 20160601 172419 5.37 1.75 20160601 172420 5.61 1.78 20160601 172421 5.82 1.80 20160601 172422 6.00 1.81 20160601 172423 6.12 1.82 20160601 172424 6.18 1.82 20160601 172425 6.17 1.81 20160601 172426 6.15 1.81 20160601 172428 6.11 1.80 20160601 172429 6.04 1.80 20160601 172430 5.98 1.79 20160601 172431 5.91 1.78 20160601 172432 5.87 1.78 20160601 172433 5.83 1.77 20160601 172434 5.77 1.77 20160601 172435 5.72 1.76 20160601 172436 5.68 1.75 20160601 172437 5.65 1.75 20160601 172438 5.61 1.74 20160601 172439 5.57 1.73 20160601 172440 5.52 1.72 20160601 172441 5.46 1.72 20160601 172442 5.40 1.71 20160601 172443 5.37 1.70 20160601 172444 5.33 1.69 20160601 172445 5.29 1.69 20160601 172446 5.24 1.69 20160601 172447 5.21 1.69 20160601 172448 5.18 1.68 20160601 172449 5.16 1.68 20160601 172450 5.15 1.68 20160601 172451 5.15 1.67 20160601 172452 5.15 1.67 20160601 172453 5.15 1.66 20160601 172454 5.14 1.66 20160601 172455 5.13 1.66 20160601 172456 5.12 1.66 20160601 172457 5.11 1.66 20160601 172458 5.12 1.65 20160601 172459 5.12 1.65 20160601 172500 5.12 1.65 20160601 172501 5.12 1.65 20160601 172502 5.12 1.65 20160601 172503 5.12 1.65 20160601 172504 5.14 1.65 20160601 172505 5.17 1.65 20160601 172506 5.20 1.65 20160601 172507 5.23 1.65 20160601 172508 5.23 1.65 20160601 172509 5.25 1.65 20160601 172510 5.28 1.65 20160601 172511 5.32 1.66 20160601 172512 5.33 1.66 20160601 172513 5.34 1.67 20160601 172514 5.34 1.67 20160601 172515 5.34 1.67 20160601 172516 5.32 1.68 20160601 172517 5.36 1.68 20160601 172519 5.42 1.69 20160601 172520 5.47 1.70 20160601 172521 5.51 1.71 20160601 172522 5.55 1.71 20160601 172523 5.58 1.72 20160601 172524 5.61 1.73 20160601 172525 5.63 1.74 20160601 172526 5.65 1.75 20160601 172527 5.66 1.76 20160601 172528 5.68 1.78 20160601 172529 5.69 1.79 20160601 172530 5.68 1.80 20160601 172531 5.67 1.82 20160601 172532 5.69 1.84 20160601 172533 5.73 1.85 20160601 172534 5.77 1.87 20160601 172535 5.80 1.88 20160601 172536 5.82 1.90 20160601 172537 5.82 1.92 20160601 172538 5.83 1.94 20160601 172539 5.85 1.96 20160601 172540 5.87 1.98 20160601 172541 5.89 2.00 20160601 172542 5.89 2.02 20160601 172543 5.87 2.04 20160601 172544 5.86 2.06 20160601 172545 5.85 2.08 20160601 172546 5.87 2.09 20160601 172547 5.90 2.11 20160601 172548 5.93 2.13 20160601 172549 5.96 2.15 20160601 172550 5.99 2.16 20160601 172551 6.00 2.18 20160601 172552 6.01 2.20 20160601 172553 6.02 2.22 20160601 172554 6.03 2.23 20160601 172555 6.04 2.25 20160601 172556 6.05 2.26 20160601 172557 6.07 2.28 20160601 172558 6.07 2.29 20160601 172559 6.08 2.31 20160601 172600 6.10 2.32 20160601 172601 6.12 2.33 20160601 172602 6.13 2.34 20160601 172603 6.15 2.35 20160601 172604 6.18 2.36 20160601 172605 6.20 2.37 20160601 172606 6.23 2.38 20160601 172607 6.25 2.38 20160601 172608 6.27 2.39 20160601 172610 6.29 2.40 20160601 172611 6.32 2.40 20160601 172612 6.33 2.40 20160601 172613 6.34 2.40 20160601 172614 6.34 2.40 20160601 172615 6.33 2.41 20160601 172616 6.32 2.42 20160601 172617 6.31 2.42 20160601 172618 6.31 2.43 20160601 172619 6.32 2.44 20160601 172620 6.34 2.45 20160601 172621 6.35 2.45 20160601 172622 6.35 2.46 20160601 172623 6.35 2.47 20160601 172624 6.36 2.47 20160601 172625 6.37 2.47 20160601 172626 6.39 2.48 20160601 172627 6.39 2.48 20160601 172628 6.38 2.49 20160601 172629 6.37 2.49 20160601 172630 6.35 2.49 20160601 172631 6.33 2.49 20160601 172632 6.32 2.49 20160601 172633 6.32 2.49 20160601 172634 6.30 2.49 20160601 172635 6.29 2.49 20160601 172636 6.29 2.49 20160601 172637 6.28 2.49 20160601 172638 6.28 2.49 20160601 172639 6.28 2.50 20160601 172640 6.28 2.49 20160601 172641 6.28 2.49 20160601 172642 6.28 2.49 20160601 172643 6.27 2.49 20160601 172644 6.26 2.49 20160601 172645 6.26 2.49 20160601 172646 6.26 2.49 20160601 172647 6.24 2.48 20160601 172648 6.23 2.48 20160601 172649 6.22 2.48 20160601 172650 6.21 2.47 20160601 172651 6.20 2.47 20160601 172652 6.20 2.47 20160601 172653 6.20 2.47 20160601 172654 6.24 2.46 20160601 172655 6.27 2.46 20160601 172656 6.32 2.46 20160601 172657 6.36 2.46 20160601 172658 6.40 2.45 20160601 172700 6.43 2.45 20160601 172701 6.46 2.45 20160601 172702 6.49 2.44 20160601 172703 6.51 2.44 20160601 172704 6.52 2.43 20160601 172705 6.54 2.43 20160601 172706 6.56 2.43 20160601 172707 6.58 2.43 20160601 172708 6.62 2.42 20160601 172709 6.66 2.42 20160601 172710 6.70 2.42 20160601 172711 6.73 2.42 20160601 172712 6.75 2.42 20160601 172713 6.77 2.41 20160601 172714 6.79 2.41 20160601 172715 6.83 2.41 20160601 172716 6.86 2.40 20160601 172717 6.89 2.40 20160601 172718 6.92 2.40 20160601 172719 6.94 2.39 20160601 172720 6.99 2.39 20160601 172721 7.04 2.38 20160601 172722 7.10 2.38 20160601 172723 7.15 2.37 20160601 172724 7.19 2.37 20160601 172725 7.23 2.36 20160601 172726 7.27 2.36 20160601 172727 7.32 2.35 20160601 172728 7.37 2.34 20160601 172729 7.42 2.34 20160601 172730 7.46 2.33 20160601 172731 7.52 2.33 20160601 172732 7.58 2.32 20160601 172733 7.64 2.32 20160601 172734 7.71 2.32 20160601 172735 7.79 2.31 20160601 172736 7.86 2.31 20160601 172737 7.94 2.31 20160601 172738 8.01 2.31 20160601 172739 8.09 2.31 20160601 172740 8.16 2.31 20160601 172741 8.24 2.31 20160601 172742 8.31 2.30 20160601 172743 8.38 2.30 20160601 172744 8.44 2.30 20160601 172745 8.40 2.29 20160601 172746 8.43 2.28 20160601 172747 8.53 2.27 20160601 172748 8.69 2.27 20160601 172749 8.84 2.23 20160601 172751 8.93 2.20 20160601 172752 9.02 2.17 20160601 172753 9.11 2.14 20160601 172754 9.18 2.05 20160601 172755 9.27 1.90 20160601 172758 9.56 1.44 20160601 172759 9.64 1.45 20160601 172800 9.56 1.50 20160601 172801 9.58 1.56 20160601 172802 9.64 1.62 20160601 172803 9.73 1.67 20160601 172804 9.88 1.72 20160601 172805 10.08 1.77 20160601 172806 10.40 1.83 20160601 172807 10.71 1.88 20160601 172808 11.07 1.93 20160601 172809 11.35 1.98 20160601 172810 11.43 2.02 20160601 172811 11.36 2.06 20160601 172812 11.31 2.10 20160601 172813 11.28 2.15 20160601 172814 11.28 2.20 20160601 172815 11.29 2.23 20160601 172816 11.33 2.27 20160601 172817 11.37 2.30 20160601 172818 11.42 2.34 20160601 172819 11.47 2.37 20160601 172820 11.53 2.40 20160601 172821 11.64 2.44 20160601 172822 11.70 2.47 20160601 172823 11.74 2.50 20160601 172824 11.78 2.52 20160601 172825 11.83 2.55 20160601 172826 11.88 2.57 20160601 172827 11.95 2.60 20160601 172828 12.01 2.61 20160601 172829 12.07 2.63 20160601 172830 12.14 2.65 20160601 172831 12.20 2.66 20160601 172832 12.28 2.68 20160601 172833 12.35 2.69 20160601 172834 12.41 2.70 20160601 172835 12.46 2.71 20160601 172836 12.51 2.71 20160601 172837 12.58 2.72 20160601 172838 12.63 2.72 20160601 172839 12.66 2.72 20160601 172840 12.71 2.72 20160601 172842 12.78 2.73 20160601 172843 12.86 2.74 20160601 172844 12.91 2.76 20160601 172845 12.96 2.77 20160601 172846 13.03 2.78 20160601 172847 13.07 2.78 20160601 172848 13.06 2.78 20160601 172849 13.04 2.78 20160601 172850 13.03 2.78 20160601 172851 13.01 2.78 20160601 172852 13.00 2.78 20160601 172853 13.00 2.78 20160601 172854 12.98 2.78 20160601 172855 12.96 2.78 20160601 172856 12.93 2.78 20160601 172857 12.90 2.78 20160601 172858 12.87 2.78 20160601 172859 12.82 2.78 20160601 172900 12.77 2.77 20160601 172901 12.73 2.77 20160601 172902 12.69 2.77 20160601 172903 12.64 2.77 20160601 172904 12.58 2.76 20160601 172905 12.52 2.76 20160601 172906 12.46 2.76 20160601 172907 12.42 2.75 20160601 172908 12.36 2.75 20160601 172909 12.31 2.75 20160601 172910 12.26 2.75 20160601 172911 12.20 2.74 20160601 172912 12.14 2.74 20160601 172913 12.08 2.74 20160601 172914 12.04 2.74 20160601 172915 11.97 2.73 20160601 172916 11.92 2.73 20160601 172917 11.87 2.72 20160601 172918 11.81 2.72 20160601 172919 11.77 2.72 20160601 172920 11.72 2.71 20160601 172921 11.68 2.71 20160601 172922 11.64 2.70 20160601 172923 11.62 2.70 20160601 172924 11.60 2.70 20160601 172925 11.58 2.69 20160601 172926 11.57 2.69 20160601 172927 11.57 2.69 20160601 172928 11.57 2.68 20160601 172929 11.57 2.68 20160601 172930 11.58 2.68 20160601 172932 11.59 2.68 20160601 172933 11.60 2.67 20160601 172934 11.60 2.67 20160601 172935 11.56 2.66 20160601 172936 11.52 2.66 20160601 172937 11.49 2.66 20160601 172938 11.45 2.65 20160601 172939 11.41 2.64 20160601 172940 11.36 2.60 20160601 172941 11.31 2.54 20160601 172942 11.27 2.48 20160601 172943 11.24 2.48 20160601 172944 11.21 2.52 20160601 172945 11.17 2.58 20160602 061241 1.85 1.66 20160602 061242 2.05 1.66 20160602 061243 2.24 1.66 20160602 061244 2.52 1.66 20160602 061245 2.02 1.66 20160602 061246 1.88 1.63 20160602 061248 2.05 1.60 20160602 061249 2.38 1.56 20160602 061250 2.59 1.57 20160602 061251 2.78 1.60 20160602 061252 2.96 1.64 20160602 061253 3.05 1.67 20160602 061254 3.13 1.67 20160602 061255 3.22 1.67 20160602 061256 3.27 1.67 20160602 061257 3.50 1.65 20160602 061258 4.01 1.59 20160602 061259 4.26 1.55 20160602 061300 4.25 1.50 20160602 061301 4.15 1.54 20160602 061302 4.25 1.59 20160602 061303 4.43 1.63 20160602 061304 4.66 1.67 20160602 061305 4.42 1.66 20160602 061306 4.33 1.65 20160602 061307 4.39 1.66 20160602 061308 4.56 1.67 20160602 061309 4.78 1.67 20160602 061310 4.95 1.67 20160602 061311 4.99 1.66 20160602 061312 4.78 1.63 20160602 061313 4.52 1.60 20160602 061314 4.48 1.56 20160602 061315 4.52 1.53 20160602 061316 4.92 1.50 20160602 061317 5.31 1.50 20160602 061318 5.40 1.53 20160602 061319 5.29 1.55 20160602 061320 4.91 1.58 20160602 061321 4.68 1.61 20160602 061322 4.51 1.63 20160602 061323 4.50 1.65 20160602 061324 4.65 1.65 20160602 061325 4.82 1.65 20160602 061326 5.05 1.65 20160602 061327 5.30 1.65 20160602 061328 5.48 1.65 20160602 061329 5.50 1.61 20160602 061330 5.44 1.39 20160602 061331 5.63 1.29 20160602 061332 5.68 1.29 20160602 061333 5.57 1.38 20160602 061334 5.46 1.63 20160602 061335 5.82 1.62 20160602 061336 6.37 1.63 20160602 061338 6.70 1.62 20160602 061339 6.82 1.61 20160602 061340 6.89 1.64 20160602 061341 7.05 1.69 20160602 061342 7.34 1.75 20160602 061343 7.02 1.75 20160602 061344 6.79 1.73 20160602 061345 6.74 1.72 20160602 061346 6.79 1.72 20160602 061347 6.60 1.72 20160602 061348 6.45 1.69 20160602 061349 6.41 1.66 20160602 061350 6.39 1.65 20160602 061351 6.92 1.69 20160602 061352 7.47 1.72 20160602 061353 8.13 1.74 20160602 061354 8.42 1.72 20160602 061355 7.93 1.70 20160602 061356 7.65 1.70 20160602 061357 7.53 1.70 20160602 061358 7.43 1.72 20160602 061359 7.15 1.71 20160602 061400 6.88 1.69 20160602 061401 6.88 1.67 20160602 061402 7.31 1.63 20160602 061403 7.88 1.59 20160602 061404 8.48 1.56 20160602 061405 8.97 1.53 20160602 080849 4.02 2.31 20160602 080850 4.50 2.32 20160602 080851 4.99 2.35 20160602 080852 5.49 2.39 20160602 080853 5.98 2.45 20160602 080855 5.34 2.41 20160602 080856 4.64 2.36 20160602 080857 4.00 2.33 20160602 080858 3.48 2.32 20160602 080859 3.73 2.32 20160602 080900 4.19 2.32 20160602 080901 4.52 2.32 20160602 080902 4.68 2.32 20160602 080903 4.50 2.33 20160602 080905 4.31 2.33 20160602 080906 4.44 2.33 20160602 080908 4.82 2.34 20160602 080909 4.95 2.34 20160602 080911 5.37 2.35 20160602 080912 5.26 2.37 20160602 080913 5.00 2.38 20160602 080914 4.63 2.38 20160602 080915 4.27 2.36 20160602 080916 4.11 2.38 20160602 080917 4.20 2.42 20160602 080918 4.56 2.46 20160602 080919 5.13 2.51 20160602 080920 5.58 2.51 20160602 080921 5.52 2.48 20160602 080922 5.35 2.44 20160602 080923 5.05 2.41 20160602 080924 4.65 2.40 20160602 080925 4.38 2.44 20160602 080926 4.23 2.48 20160602 080927 4.10 2.53 20160602 080932 4.94 2.57 20160602 080933 4.99 2.57 20160602 080934 5.03 2.58 20160602 080935 5.13 2.58 20160602 080936 5.02 2.59 20160602 080937 4.57 2.58 20160602 080938 3.96 2.56 20160602 080939 3.22 2.52 20160602 080940 2.56 2.49 20160602 080941 2.45 2.50 20160602 080942 2.31 2.54 20160602 080943 1.90 2.54 20160602 080945 1.27 2.52 20160602 080946 0.54 2.53 20160602 080947 0.16 2.56 20160602 080948 0.91 2.57 20160602 080949 1.69 2.55 20160602 080950 2.38 2.52 20160602 080951 2.96 2.50 20160602 080952 3.25 2.51 20160602 080953 3.51 2.50 20160602 080954 3.86 2.47 20160602 080955 4.41 2.42 20160602 080956 4.96 2.36 20160602 080957 5.43 2.32 20160602 080958 5.81 2.29 20160602 080959 6.24 2.26 20160602 081000 6.27 2.25 20160602 081001 6.32 2.23 20160602 081002 6.30 2.22 20160602 081003 6.28 2.24 20160602 081004 6.34 2.26 20160602 081005 6.61 2.20 20160602 081006 6.72 2.16 20160602 081007 6.67 2.13 20160602 081008 6.57 2.14 20160602 081009 6.63 2.18 20160602 081010 6.50 2.20 20160602 081011 6.26 2.20 20160602 081012 6.24 2.16 20160602 081013 6.56 2.13 20160602 081014 6.85 2.12 20160602 081015 6.82 2.12 20160602 081016 6.35 2.11 20160602 081017 6.13 2.11 20160602 081018 6.13 2.11 20160602 081019 6.00 2.05 20160602 081020 5.64 2.00 20160602 081021 5.32 1.97 20160602 081022 4.94 1.95 20160602 081023 5.16 2.00 20160602 081024 5.44 2.05 20160602 081025 5.81 2.08 20160602 081026 6.05 2.09 20160602 081027 6.03 2.09 20160602 081028 6.26 2.11 20160602 081029 6.57 2.13 20160602 081030 7.37 2.16 20160602 081031 8.29 2.19 20160602 081032 8.74 2.18 20160602 081033 9.16 2.17 20160602 081034 9.66 2.16 20160602 081036 10.48 2.15 20160602 081037 11.50 2.14 20160602 081038 11.73 2.18 20160602 081039 11.73 2.19 20160602 081040 11.86 2.17 20160602 081041 12.37 2.11 20160602 081042 12.45 2.14 20160602 081043 12.25 2.18 20160602 081044 12.13 2.20 20160602 081045 11.95 2.18 20160602 081046 11.95 2.12 20160602 081047 11.62 2.08 20160602 081048 11.13 2.07 20160602 081049 10.49 2.11 20160602 081050 9.87 2.13 20160602 081051 9.30 2.12 20160602 081052 9.28 2.06 20160602 081053 9.53 1.99 20160602 081054 9.74 1.95 20160602 081055 9.63 1.92 20160602 081056 8.74 1.90 20160602 081057 7.97 1.84 20160602 081058 7.44 1.80 20160602 081059 7.24 1.75 20160602 081100 6.94 1.70 20160602 081101 6.39 1.65 20160602 081102 5.52 1.61 20160602 081103 4.55 1.56 20160602 081104 3.61 1.52 20160602 081105 2.85 1.48 20160602 095838 14.27 1.35 20160602 095839 14.24 1.35 20160602 095840 14.27 1.36 20160602 095841 14.33 1.36 20160602 095842 14.48 1.37 20160602 095843 14.64 1.37 20160602 095844 14.81 1.39 20160602 095845 15.00 1.41 20160602 095846 14.99 1.44 20160602 095847 14.82 1.45 20160602 095848 14.57 1.43 20160602 095849 14.20 1.39 20160602 095850 14.05 1.43 20160602 095851 13.84 1.47 20160602 095852 13.46 1.50 20160602 095853 13.04 1.53 20160602 095854 12.82 1.51 20160602 095855 12.78 1.48 20160602 095856 13.18 1.46 20160602 095857 13.41 1.47 20160602 095858 13.26 1.51 20160602 095859 12.90 1.54 20160602 095900 12.42 1.56 20160602 095901 12.37 1.57 20160602 095902 12.78 1.59 20160602 095903 13.11 1.59 20160602 095904 13.44 1.57 20160602 095905 13.44 1.57 20160602 095906 13.30 1.58 20160602 095907 13.00 1.58 20160602 095908 12.63 1.58 20160602 095909 12.45 1.60 20160602 095910 12.19 1.63 20160602 095911 11.86 1.68 20160602 095912 11.61 1.72 20160602 095913 11.80 1.69 20160602 095914 11.88 1.68 20160602 095916 11.74 1.69 20160602 095917 11.48 1.73 20160602 095918 10.95 1.72 20160602 095919 10.75 1.70 20160602 095920 10.64 1.70 20160602 095921 10.62 1.71 20160602 095922 10.72 1.75 20160602 095923 10.82 1.78 20160602 095924 10.84 1.80 20160602 095925 10.64 1.81 20160602 095926 10.38 1.85 20160602 095927 10.28 1.89 20160602 095928 10.35 1.94 20160602 095929 10.49 1.96 20160602 095930 10.37 1.98 20160602 095931 10.28 2.01 20160602 095932 10.17 2.05 20160602 095933 10.18 2.07 20160602 095934 10.26 2.07 20160602 095935 10.33 2.06 20160602 095936 10.41 2.06 20160602 095937 10.57 2.08 20160602 095938 10.88 2.11 20160602 095939 11.38 2.14 20160602 095940 11.68 2.16 20160602 095941 11.53 2.17 20160602 095942 11.43 2.19 20160602 095943 11.59 2.23 20160602 095944 11.97 2.29 20160602 095945 12.15 2.28 20160602 095946 12.18 2.27 20160602 095947 12.38 2.26 20160602 095948 12.83 2.27 20160602 095949 13.03 2.30 20160602 095950 13.18 2.33 20160602 095951 12.86 2.35 20160602 095952 12.55 2.38 20160602 095953 12.48 2.41 20160602 095954 12.66 2.43 20160602 095955 13.08 2.46 20160602 095956 13.54 2.45 20160602 095957 13.37 2.42 20160602 095958 13.30 2.39 20160602 095959 13.31 2.36 20160602 100000 11.89 2.33 20160602 100001 12.02 2.34 20160602 100002 12.14 2.36 20160602 100003 12.26 2.37 20160602 100004 12.39 2.39 20160602 100005 12.53 2.40 20160602 100007 12.67 2.41 20160602 100008 12.78 2.42 20160602 100009 12.86 2.43 20160602 100010 12.90 2.43 20160602 100011 12.93 2.43 20160602 100012 12.87 2.42 20160602 100013 12.80 2.41 20160602 100014 12.72 2.38 20160602 100015 12.61 2.36 20160602 100016 12.48 2.33 20160602 100017 12.32 2.30 20160602 100018 12.09 2.25 20160602 100019 11.86 2.20 20160602 100020 11.68 2.16 20160602 100021 11.55 2.12 20160602 100022 11.56 2.07 20160602 100023 11.57 2.02 20160602 100024 11.60 1.98 20160602 100025 11.61 1.93 20160602 100026 11.68 1.87 20160602 100027 11.77 1.82 20160602 100028 11.90 1.78 20160602 100029 12.01 1.74 20160602 100030 12.03 1.70 20160602 100042 8.05 1.92 20160602 100043 8.39 2.00 20160602 100044 8.80 2.18 20160602 100045 9.15 2.35 20160602 100046 9.48 2.41 20160602 100047 9.82 2.44 20160602 100048 10.14 2.48 20160602 100049 10.46 2.52 20160602 100050 10.79 2.53 20160602 100051 11.07 2.54 20160602 100052 11.29 2.55 20160602 100053 11.48 2.55 20160602 100054 11.52 2.55 20160602 100055 11.49 2.54 20160602 100056 11.46 2.53 20160602 100057 11.44 2.53 20160602 100058 11.42 2.52 20160602 100100 11.38 2.51 20160602 100101 11.36 2.50 20160602 100102 11.35 2.49 20160602 100103 11.36 2.48 20160602 100104 11.39 2.47 20160602 100105 11.41 2.46 20160602 100106 11.44 2.45 20160602 100107 11.46 2.44 20160602 100108 11.43 2.44 20160602 100109 11.39 2.42 20160602 100110 11.34 2.41 20160602 100111 11.28 2.40 20160602 100112 11.22 2.39 20160602 100113 11.18 2.38 20160602 100114 11.15 2.36 20160602 100115 11.12 2.35 20160602 100116 11.10 2.34 20160602 100117 11.07 2.33 20160602 100118 11.02 2.32 20160602 100119 10.98 2.30 20160602 100120 10.96 2.29 20160602 100121 10.95 2.27 20160602 100122 10.94 2.26 20160602 100123 10.93 2.25 20160602 100124 10.90 2.23 20160602 100125 10.87 2.22 20160602 100126 10.83 2.21 20160602 100127 10.79 2.19 20160602 100128 10.75 2.18 20160602 100129 10.71 2.16 20160602 100130 10.68 2.15 20160602 100131 10.65 2.13 20160602 100132 10.62 2.11 20160602 100133 10.56 2.10 20160602 100134 10.50 2.09 20160602 100135 10.43 2.07 20160602 100136 10.35 2.06 20160602 100137 10.29 2.04 20160602 100138 10.24 2.02 20160602 100139 10.19 2.01 20160602 100140 10.14 1.99 20160602 100141 10.07 1.98 20160602 100142 10.00 1.96 20160602 100143 9.93 1.94 20160602 100144 9.85 1.93 20160602 100145 9.79 1.91 20160602 100146 9.73 1.89 20160602 100147 9.68 1.87 20160602 100148 9.63 1.86 20160602 100150 9.57 1.84 20160602 100151 9.50 1.82 20160602 100152 9.41 1.80 20160602 100153 9.32 1.78 20160602 100154 9.21 1.76 20160602 100155 9.13 1.74 20160602 100156 9.05 1.72 20160602 100157 8.98 1.71 20160602 100158 8.90 1.69 20160602 100159 8.82 1.67 20160602 100200 8.75 1.65 20160602 100201 8.70 1.63 20160602 100202 8.64 1.61 20160602 100203 8.57 1.59 20160602 100204 8.48 1.58 20160602 100205 8.40 1.56 20160602 100206 8.33 1.54 20160602 100207 8.27 1.52 20160602 100208 8.22 1.51 20160602 100209 8.15 1.49 20160602 100210 8.07 1.48 20160602 100211 7.98 1.46 20160602 100212 7.91 1.44 20160602 100213 7.90 1.43 20160602 100214 7.86 1.41 20160602 100215 7.83 1.39 20160602 100216 7.78 1.36 20160602 100217 7.77 1.34 20160602 100218 7.76 1.33 20160602 100219 7.75 1.33 20160602 100220 7.74 1.33 20160602 100221 7.71 1.32 20160602 100222 7.66 1.30 20160602 100223 7.61 1.28 20160602 100224 7.58 1.27 20160602 100225 7.56 1.25 20160602 100226 7.56 1.23 20160602 100227 7.54 1.21 20160602 100228 7.52 1.20 20160602 100229 7.49 1.18 20160602 100230 7.45 1.16 20160602 100231 7.41 1.14 20160602 100232 7.36 1.11 20160602 100233 7.31 1.07 20160602 100234 7.27 1.03 20160602 100235 7.21 1.01 20160602 100236 7.15 1.00 20160602 100237 7.08 1.00 20160602 100238 7.00 1.00 20160602 100239 6.99 1.04 20160602 100241 6.99 1.08 20160602 100242 6.98 1.10 20160602 100243 6.95 1.10 20160602 100244 6.93 1.10 20160602 100245 6.90 1.11 20160602 100246 6.86 1.11 20160602 100247 6.83 1.11 20160602 100248 6.79 1.11 20160602 100249 6.75 1.10 20160602 100250 6.72 1.09 20160602 100251 6.70 1.07 20160602 100252 6.67 1.06 20160602 100253 6.63 1.05 20160602 100254 6.60 1.04 20160602 100255 6.57 1.04 20160602 100256 6.53 1.04 20160602 100257 6.50 1.04 20160602 100258 6.47 1.03 20160602 100259 6.43 1.02 20160602 100300 6.39 1.02 20160602 100301 6.35 1.01 20160602 100302 6.30 1.00 20160602 100303 6.25 0.99 20160602 100304 6.21 0.98 20160602 100305 6.16 0.97 20160602 100306 6.13 0.96 20160602 100307 6.09 0.95 20160602 100308 6.07 0.94 20160602 100309 6.03 0.93 20160602 100310 5.97 0.92 20160602 100311 5.91 0.91 20160602 100312 5.87 0.90 20160602 100313 5.83 0.89 20160602 100314 5.78 0.88 20160602 100315 5.71 0.87 20160602 100316 5.63 0.86 20160602 100317 5.56 0.86 20160602 100318 5.48 0.85 20160602 100319 5.41 0.84 20160602 100320 5.35 0.82 20160602 100321 5.30 0.81 20160602 100322 5.23 0.79 20160602 100323 5.15 0.78 20160602 100324 5.07 0.77 20160602 100325 4.99 0.76 20160602 100326 4.92 0.75 20160602 100327 4.85 0.73 20160602 100328 4.77 0.71 20160602 100329 4.73 0.69 20160602 100331 4.69 0.67 20160602 100332 4.67 0.65 20160602 100333 4.64 0.62 20160602 100334 4.62 0.60 20160602 100335 4.58 0.58 20160602 100336 4.57 0.56 20160602 100337 4.60 0.55 20160602 100338 4.64 0.54 20160602 100339 4.66 0.53 20160602 100341 4.70 0.52 20160602 100342 4.72 0.51 20160602 100343 4.75 0.50 20160602 100345 4.77 0.49 20160602 100349 4.88 0.47 20160602 100351 4.95 0.47 20160602 100352 5.06 0.47 20160602 100353 5.17 0.48 20160602 100354 5.33 0.48 20160602 100356 5.57 0.50 20160602 100357 5.70 0.51 20160602 100358 5.79 0.52 20160602 100359 5.88 0.52 20160602 100400 6.00 0.53 20160602 100401 6.09 0.53 20160602 100402 6.13 0.52 20160602 100403 6.18 0.51 20160602 100404 6.20 0.50 20160602 100407 6.08 0.46 20160602 115518 3.88 1.17 20160602 115519 4.11 1.19 20160602 115520 4.14 1.20 20160602 115521 4.14 1.22 20160602 115522 4.14 1.23 20160602 115523 4.18 1.25 20160602 115524 4.21 1.26 20160602 115525 4.18 1.26 20160602 115526 4.11 1.27 20160602 115527 4.06 1.27 20160602 115528 4.04 1.27 20160602 115529 4.03 1.27 20160602 115530 4.06 1.27 20160602 115531 4.09 1.28 20160602 115532 4.10 1.28 20160602 115533 4.11 1.28 20160602 115534 4.12 1.28 20160602 115535 4.13 1.28 20160602 115536 4.13 1.28 20160602 115537 4.13 1.27 20160602 115538 4.10 1.27 20160602 115539 4.03 1.27 20160602 115540 3.97 1.27 20160602 115541 3.89 1.26 20160602 115542 3.84 1.26 20160602 115543 3.77 1.26 20160602 115544 3.72 1.25 20160602 115545 3.65 1.25 20160602 115546 3.57 1.25 20160602 115547 3.46 1.24 20160602 115548 3.35 1.24 20160602 115549 3.23 1.23 20160602 115550 3.13 1.23 20160602 115551 3.04 1.22 20160602 115552 2.94 1.22 20160602 115553 2.76 1.21 20160602 115554 2.60 1.21 20160602 115555 2.46 1.20 20160602 115556 2.33 1.19 20160602 115558 2.16 1.19 20160602 115559 2.00 1.19 20160602 115600 1.87 1.19 20160602 115601 1.74 1.20 20160602 115602 1.65 1.21 20160602 115603 1.65 1.20 20160602 115604 1.68 1.20 20160602 115605 1.76 1.19 20160602 115606 1.84 1.19 20160602 115608 2.10 1.19 20160602 115609 2.21 1.19 20160602 115610 2.36 1.19 20160602 115611 2.50 1.19 20160602 115612 2.65 1.19 20160602 115613 2.83 1.19 20160602 115614 2.97 1.19 20160602 115615 3.15 1.20 20160602 115616 3.28 1.20 20160602 115617 3.42 1.21 20160602 115618 3.58 1.21 20160602 115619 3.70 1.21 20160602 115620 3.86 1.22 20160602 115621 4.05 1.22 20160602 115622 4.20 1.23 20160602 115623 4.31 1.24 20160602 115624 4.44 1.24 20160602 115625 4.54 1.25 20160602 115626 4.65 1.26 20160602 115627 4.77 1.26 20160602 115628 4.88 1.27 20160602 115629 4.97 1.28 20160602 115630 5.07 1.29 20160602 115631 5.14 1.30 20160602 115632 5.18 1.32 20160602 115633 5.27 1.32 20160602 115634 5.40 1.33 20160602 115635 5.47 1.33 20160602 115636 5.50 1.34 20160602 115637 5.50 1.34 20160602 115638 5.53 1.35 20160602 115639 5.51 1.35 20160602 115640 5.45 1.35 20160602 115641 5.35 1.35 20160602 115642 5.21 1.34 20160602 115643 5.07 1.29 20160602 115644 4.91 1.22 20160602 115703 4.03 1.39 20160602 115728 3.60 1.10 20160602 115729 3.62 1.05 20160602 115735 4.14 0.93 20160602 115736 4.35 0.91 20160602 115737 4.43 0.90 20160602 115738 4.47 0.89 20160602 115740 4.47 0.89 20160602 115741 4.37 0.88 20160602 115742 4.25 0.88 20160602 115743 4.10 0.89 20160602 115744 3.92 0.91 20160602 115746 3.57 0.90 20160602 115752 3.29 0.76 20160602 115753 3.34 0.71 20160602 115754 3.38 0.66 20160602 115755 3.43 0.62 20160602 115756 3.55 0.61 20160602 115757 3.62 0.58 20160602 115758 3.62 0.55 20160602 115759 3.51 0.51 20160602 115800 3.40 0.50 20160602 115804 2.99 0.45 20160602 115805 2.94 0.42 20160602 115806 2.99 0.39 20160602 115807 3.08 0.38 20160602 115808 3.24 0.37 20160602 115809 3.44 0.36 20160602 115810 3.46 0.34 20160602 115811 3.49 0.32 20160602 115812 3.52 0.29 20160602 115813 3.55 0.28 20160602 115838 3.39 0.43 20160602 115839 3.68 0.46 20160602 115840 3.90 0.48 20160602 115841 4.12 0.49 20160602 115842 4.30 0.49 20160602 115843 4.53 0.51 20160602 115844 4.80 0.53 20160602 115845 4.95 0.54 20160602 115846 5.06 0.56 20160602 115847 5.20 0.58 20160602 115848 5.33 0.59 20160602 115849 5.50 0.61 20160602 115850 5.60 0.61 20160602 115851 5.70 0.62 20160602 115852 5.79 0.63 20160602 115853 5.89 0.64 20160602 115854 6.01 0.66 20160602 115855 6.06 0.72 20160602 115856 6.11 0.79 20160602 115857 6.15 0.87 20160602 115858 6.18 0.97 20160602 115859 6.22 1.06 20160602 115900 6.23 1.09 20160602 115901 6.25 1.12 20160602 115902 6.29 1.13 20160602 115903 6.33 1.13 20160602 115904 6.39 1.14 20160602 115905 6.47 1.15 20160602 115906 6.52 1.16 20160602 115907 6.53 1.16 20160602 115908 6.54 1.16 20160602 115910 6.59 1.16 20160602 115911 6.62 1.16 20160602 115912 6.65 1.15 20160602 115913 6.68 1.15 20160602 115914 6.71 1.14 20160602 115915 6.78 1.14 20160602 115916 6.85 1.13 20160602 115917 6.95 1.12 20160602 115918 7.06 1.11 20160602 115919 7.21 1.10 20160602 115920 7.38 1.10 20160602 115921 7.54 1.10 20160602 115922 7.66 1.08 20160602 115923 7.75 1.07 20160602 115924 7.64 1.05 20160602 115925 7.55 1.04 20160602 115926 7.51 1.01 20160602 115927 7.49 0.99 20160602 115928 7.25 0.95 20160602 115929 6.89 0.92 20160602 115930 6.56 0.88 20160602 115931 6.32 0.85 20160602 115932 6.10 0.81 20160602 115933 5.65 0.76 20160602 115934 5.19 0.71 20160602 115935 4.77 0.63 20160602 115955 6.51 1.19 20160602 115956 6.64 1.26 20160602 115957 6.75 1.32 20160602 115958 6.81 1.37 20160602 115959 6.88 1.41 20160602 120000 7.03 1.46 20160602 120001 7.21 1.52 20160602 120002 7.33 1.57 20160602 120003 7.45 1.62 20160602 120004 7.95 1.69 20160602 120005 8.54 1.76 20160602 120006 9.14 1.83 20160602 120007 9.78 1.90 20160602 120008 10.33 1.96 20160602 120009 10.92 2.03 20160602 120010 11.55 2.11 20160602 120011 12.24 2.16 20160602 120013 12.85 2.22 20160602 120014 13.03 2.24 20160602 120015 13.22 2.24 20160602 120016 13.38 2.23 20160602 120017 13.34 2.20 20160602 120018 13.32 2.18 20160602 120019 13.28 2.13 20160602 120020 13.26 2.10 20160602 120021 13.08 2.03 20160602 120022 12.91 1.97 20160602 120023 12.69 1.88 20160602 120024 12.48 1.79 20160602 120025 12.22 1.69 20160602 120026 12.00 1.60 20160602 120028 11.71 1.48 20160602 120029 11.46 1.36 20160602 120030 11.12 1.23 20160602 120031 10.65 1.08 20160602 120032 10.22 0.98 20160602 120033 9.70 0.87 20160602 120034 9.34 0.79 20160602 120035 9.05 0.71 20160602 120036 8.84 0.66 20160602 135624 7.63 0.61 20160602 135625 8.56 0.77 20160602 135626 9.43 0.93 20160602 135627 9.93 1.02 20160602 135628 10.38 1.11 20160602 135629 10.87 1.21 20160602 135630 11.30 1.30 20160602 135631 11.43 1.31 20160602 135632 11.55 1.29 20160602 135635 11.53 1.33 20160602 135636 11.34 1.41 20160602 135638 10.96 1.41 20160602 140111 4.93 1.68 20160602 140112 5.24 1.69 20160602 140113 5.39 1.69 20160602 140114 5.54 1.71 20160602 140115 5.70 1.71 20160602 140116 5.59 1.72 20160602 140117 5.43 1.71 20160602 140118 5.22 1.71 20160602 140119 4.94 1.72 20160602 140120 4.76 1.75 20160602 140121 4.62 1.76 20160602 140122 4.53 1.75 20160602 140123 4.57 1.76 20160602 140124 4.65 1.76 20160602 140125 4.70 1.77 20160602 140126 4.83 1.78 20160602 140127 4.92 1.79 20160602 140128 5.03 1.80 20160602 140129 5.26 1.81 20160602 140130 5.46 1.83 20160602 140131 5.35 1.84 20160602 140132 5.10 1.85 20160602 140133 4.90 1.85 20160602 140134 4.80 1.85 20160602 140136 4.71 1.85 20160602 140137 4.70 1.85 20160602 140138 4.71 1.84 20160602 140139 4.58 1.84 20160602 140140 4.56 1.84 20160602 140141 4.44 1.85 20160602 140142 4.33 1.83 20160602 140143 4.30 1.83 20160602 140144 4.23 1.83 20160602 140145 4.19 1.82 20160602 140146 4.10 1.82 20160602 140147 3.90 1.81 20160602 140148 3.66 1.80 20160602 140149 3.48 1.79 20160602 140150 3.35 1.79 20160602 140151 3.25 1.79 20160602 140152 3.14 1.78 20160602 140153 3.04 1.77 20160602 140154 2.98 1.77 20160602 140155 2.84 1.76 20160602 140156 2.73 1.76 20160602 140157 2.65 1.75 20160602 140158 2.58 1.72 20160602 140159 2.48 1.68 20160602 140333 2.94 0.17 20160602 140334 2.68 0.16 20160602 155130 1.17 0.31 20160602 155131 1.26 0.35 20160602 155132 1.40 0.36 20160602 155134 1.78 0.41 20160602 155136 2.02 0.44 20160602 155137 2.31 0.47 20160602 155138 2.69 0.49 20160602 155139 3.09 0.51 20160602 155140 3.32 0.57 20160602 155141 3.56 0.63 20160602 155142 3.78 0.68 20160602 155143 4.01 0.73 20160602 155144 4.21 0.78 20160602 155145 4.32 0.81 20160602 155146 4.41 0.83 20160602 155147 4.49 0.87 20160602 155148 4.53 0.91 20160602 155149 4.56 0.95 20160602 155150 4.55 0.97 20160602 155151 4.52 0.99 20160602 155152 4.54 1.01 20160602 155153 4.56 1.02 20160602 155154 4.59 1.03 20160602 155155 4.65 1.03 20160602 155156 4.72 1.04 20160602 155157 4.79 1.05 20160602 155158 4.86 1.06 20160602 155159 4.90 1.07 20160602 155200 4.92 1.05 20160602 155201 4.93 1.03 20160602 155202 4.93 1.02 20160602 155204 4.88 0.99 20160602 155205 4.68 0.93 20160602 155206 4.49 0.86 20160602 155207 4.26 0.78 20160602 155208 3.99 0.71 20160602 155209 3.75 0.65 20160602 155210 3.43 0.64 20160602 155211 3.06 0.64 20160602 155212 2.75 0.64 20160602 155213 2.48 0.69 20160602 155214 2.24 0.73 20160602 155215 2.15 0.74 20160602 155216 2.16 0.75 20160602 155217 2.22 0.78 20160602 155218 2.34 0.80 20160602 155219 2.50 0.81 20160602 155220 2.75 0.84 20160602 155221 3.13 0.86 20160602 155222 3.61 0.86 20160602 155223 4.09 0.92 20160602 155224 4.53 1.01 20160602 155225 5.03 1.12 20160602 155227 5.44 1.22 20160602 155228 5.87 1.32 20160602 155229 6.30 1.41 20160602 155230 6.66 1.47 20160602 155231 7.00 1.52 20160602 155232 7.24 1.56 20160602 155233 7.40 1.59 20160602 155234 7.53 1.62 20160602 155235 7.66 1.64 20160602 155236 7.77 1.66 20160602 155237 7.88 1.68 20160602 155238 7.95 1.70 20160602 155239 8.02 1.71 20160602 155240 8.09 1.73 20160602 155241 8.17 1.74 20160602 155242 8.24 1.76 20160602 155243 8.33 1.77 20160602 155244 8.43 1.79 20160602 155245 8.53 1.80 20160602 155246 8.63 1.82 20160602 155247 8.73 1.83 20160602 155248 8.82 1.85 20160602 155249 8.88 1.86 20160602 155250 8.95 1.87 20160602 155251 9.03 1.88 20160602 155252 9.11 1.90 20160602 155253 9.16 1.91 20160602 155254 9.22 1.92 20160602 155255 9.28 1.93 20160602 155256 9.33 1.94 20160602 155257 9.41 1.96 20160602 155258 9.49 1.97 20160602 155259 9.58 1.98 20160602 155300 9.61 2.00 20160602 155301 9.62 2.01 20160602 155302 9.64 2.02 20160602 155303 9.70 2.03 20160602 155304 9.75 2.04 20160602 155305 9.81 2.04 20160602 155306 9.84 2.04 20160602 155307 9.87 2.05 20160602 155308 9.89 2.05 20160602 155309 9.92 2.06 20160602 155310 9.97 2.07 20160602 155311 10.02 2.08 20160602 155312 10.05 2.09 20160602 155313 10.06 2.10 20160602 155314 10.08 2.10 20160602 155315 10.12 2.10 20160602 155317 10.14 2.10 20160602 155318 10.16 2.10 20160602 155319 10.19 2.10 20160602 155320 10.22 2.10 20160602 155321 10.26 2.10 20160602 155322 10.28 2.09 20160602 155323 10.31 2.08 20160602 155324 10.34 2.08 20160602 155325 10.38 2.07 20160602 155326 10.42 2.07 20160602 155327 10.48 2.07 20160602 155328 10.53 2.07 20160602 155329 10.59 2.07 20160602 155330 10.62 2.07 20160602 155331 10.65 2.06 20160602 155332 10.68 2.06 20160602 155333 10.70 2.05 20160602 155334 10.71 2.05 20160602 155335 10.71 2.04 20160602 155336 10.71 2.03 20160602 155337 10.74 2.02 20160602 155338 10.78 2.01 20160602 155339 10.81 2.00 20160602 155340 10.82 1.98 20160602 155341 10.81 1.96 20160602 155342 10.77 1.94 20160602 155343 10.71 1.92 20160602 155344 10.62 1.89 20160602 155345 10.54 1.86 20160602 155346 10.48 1.83 20160602 155347 10.41 1.80 20160602 155348 10.31 1.76 20160602 155349 10.11 1.72 20160602 155350 9.92 1.68 20160602 155351 9.71 1.63 20160602 155352 9.53 1.58 20160602 155353 9.34 1.54 20160602 155354 9.13 1.49 20160602 155355 8.92 1.45 20160602 155356 8.72 1.41 20160602 155357 8.49 1.36 20160602 155358 8.29 1.32 20160602 155359 8.07 1.28 20160602 155400 7.86 1.25 20160602 155401 7.68 1.22 20160602 155402 7.51 1.19 20160602 155403 7.35 1.16 20160602 155404 7.20 1.14 20160602 155405 7.06 1.11 20160602 155406 6.92 1.09 20160602 155408 6.73 1.07 20160602 155409 6.60 1.04 20160602 155410 6.45 1.02 20160602 155411 6.32 1.00 20160602 155412 6.21 0.98 20160602 155413 6.09 0.96 20160602 155414 5.99 0.94 20160602 155415 5.88 0.92 20160602 155416 5.80 0.90 20160602 155417 5.73 0.89 20160602 155418 5.64 0.87 20160602 155419 5.54 0.85 20160602 155420 5.46 0.83 20160602 155421 5.40 0.81 20160602 155422 5.33 0.79 20160602 155423 5.25 0.77 20160602 155424 5.20 0.75 20160602 155425 5.14 0.73 20160602 155426 5.10 0.70 20160602 155427 5.05 0.68 20160602 155428 4.99 0.66 20160602 155429 4.92 0.64 20160602 155430 4.85 0.62 20160602 155431 4.79 0.60 20160602 155432 4.75 0.59 20160602 155433 4.67 0.58 20160602 155434 4.59 0.57 20160602 155435 4.49 0.56 20160602 155436 4.42 0.55 20160602 155437 4.35 0.55 20160602 155438 4.29 0.55 20160602 155439 4.22 0.55 20160602 155440 4.17 0.55 20160602 155441 4.14 0.55 20160602 155442 4.13 0.55 20160602 155443 4.15 0.56 20160602 155444 4.19 0.57 20160602 155445 4.24 0.57 20160602 155446 4.28 0.58 20160602 155447 4.32 0.59 20160602 155448 4.36 0.59 20160602 155450 4.44 0.61 20160602 155451 4.49 0.62 20160602 155452 4.53 0.63 20160602 155453 4.56 0.64 20160602 155454 4.60 0.65 20160602 155455 4.64 0.65 20160602 155500 4.64 0.66 20160602 155501 4.65 0.66 20160602 155504 4.70 0.64 20160602 155507 4.62 0.64 20160602 155508 4.63 0.64 20160602 155509 4.62 0.63 20160602 155512 4.15 0.59 20160602 155513 3.94 0.57 20160602 155514 3.71 0.55 20160602 155515 3.43 0.53 20160602 155550 1.72 0.46 20160602 155555 1.90 1.33 20160602 155556 1.95 1.50 20160602 155557 2.00 1.63 20160602 155559 2.10 1.78 20160602 155600 2.11 1.82 20160602 155601 2.13 1.85 20160602 155602 2.17 1.88 20160602 155603 2.17 1.89 20160602 155608 2.04 1.93 20160602 155609 2.04 1.94 20160602 155610 2.03 1.94 20160602 155612 2.02 1.95 20160602 155613 2.05 1.95 20160602 155614 2.07 1.96 20160602 155615 2.10 1.96 20160602 155616 2.15 1.96 20160602 155617 2.21 1.97 20160602 155618 2.27 1.97 20160602 155619 2.34 1.98 20160602 155620 2.39 1.98 20160602 155621 2.42 1.99 20160602 155622 2.45 2.00 20160602 155623 2.45 2.01 20160602 155624 2.46 2.01 20160602 155625 2.46 2.02 20160602 155626 2.47 2.02 20160602 155627 2.47 2.02 20160602 155628 2.49 2.02 20160602 155629 2.51 2.03 20160602 155630 2.53 2.03 20160602 155631 2.56 2.03 20160602 155632 2.58 2.04 20160602 155633 2.58 2.04 20160602 155635 2.57 2.04 20160602 155636 2.57 2.04 20160602 155637 2.58 2.04 20160602 155638 2.59 2.04 20160602 155639 2.57 2.05 20160602 155640 2.54 2.05 20160602 155641 2.52 2.05 20160602 155642 2.52 2.05 20160602 155643 2.52 2.05 20160602 155644 2.54 2.06 20160602 155645 2.54 2.06 20160602 155646 2.54 2.06 20160602 155647 2.55 2.06 20160602 155648 2.55 2.06 20160602 155651 2.56 2.07 20160602 155652 2.55 2.07 20160602 155653 2.56 2.07 20160602 155654 2.54 2.07 20160602 155655 2.53 2.07 20160602 155656 2.51 2.07 20160602 155657 2.50 2.07 20160602 174613 3.29 0.16 20160602 174615 3.28 0.16 20160602 174616 3.15 0.16 20160602 174617 3.01 0.16 20160602 174629 3.23 1.15 20160602 174630 3.35 1.17 20160602 174637 3.12 1.22 20160602 174649 3.48 1.34 20160602 174650 3.53 1.35 20160602 174652 3.60 1.36 20160602 174653 3.62 1.36 20160602 174654 3.67 1.37 20160602 174655 3.70 1.37 20160602 174656 3.75 1.38 20160602 174657 3.77 1.39 20160602 174658 3.81 1.39 20160602 174659 3.84 1.40 20160602 174700 3.88 1.40 20160602 174701 3.91 1.41 20160602 174702 3.95 1.42 20160602 174703 3.98 1.42 20160602 174704 4.03 1.43 20160602 174705 4.08 1.44 20160602 174706 4.09 1.45 20160602 174707 4.10 1.46 20160602 174708 4.10 1.46 20160602 174709 4.11 1.47 20160602 174710 4.10 1.47 20160602 174711 4.11 1.48 20160602 174712 4.11 1.48 20160602 174713 4.10 1.49 20160602 174714 4.09 1.49 20160602 174715 4.08 1.50 20160602 174716 4.08 1.50 20160602 174717 4.07 1.50 20160602 174718 4.04 1.51 20160602 174719 4.02 1.52 20160602 174720 4.00 1.52 20160602 174721 3.96 1.53 20160602 174722 3.95 1.53 20160602 174723 3.92 1.54 20160602 174724 3.91 1.54 20160602 174726 3.89 1.54 20160602 174728 3.83 1.53 20160602 174729 3.80 1.54 20160602 174730 3.76 1.54 20160602 174731 3.72 1.54 20160602 174733 3.63 1.54 20160602 174734 3.61 1.54 20160602 174735 3.59 1.54 20160602 174736 3.53 1.55 20160602 174740 3.34 1.55 20160602 174741 3.29 1.55 20160602 174742 3.27 1.55 20160602 174743 3.23 1.56 20160602 174744 3.16 1.56 20160602 174748 2.90 1.56 20160602 174749 2.81 1.56 20160602 174750 2.74 1.56 20160602 174751 2.66 1.56 20160602 174752 2.62 1.57 20160602 174753 2.56 1.57 20160602 174754 2.52 1.57 20160602 174755 2.46 1.57 20160602 174756 2.41 1.57 20160602 174757 2.36 1.57 20160602 174758 2.32 1.57 20160602 174759 2.24 1.57 20160602 174801 2.10 1.57 20160602 174802 2.03 1.57 20160602 174803 1.96 1.55 20160602 174804 1.88 1.54 20160602 174805 1.83 1.52 20160602 174809 1.64 1.53 20160602 174811 1.46 1.55 20160602 174812 1.34 1.55 20160602 174813 1.26 1.55 20160602 174814 1.22 1.55 20160602 174815 1.23 1.55 20160602 174817 1.28 1.54 20160602 174818 1.31 1.54 20160602 174819 1.32 1.54 20160602 174820 1.28 1.54 20160602 174821 1.27 1.53 20160602 174822 1.27 1.53 20160602 174823 1.32 1.53 20160602 174824 1.37 1.53 20160602 174825 1.42 1.52 20160602 174826 1.50 1.52 20160602 174827 1.59 1.52 20160602 174828 1.64 1.52 20160602 174829 1.70 1.51 20160602 174830 1.76 1.51 20160602 174831 1.82 1.51 20160602 174832 1.88 1.51 20160602 174833 1.97 1.50 20160602 174834 2.05 1.50 20160602 174835 2.14 1.50 20160602 174836 2.24 1.50 20160602 174837 2.34 1.49 20160602 174838 2.47 1.49 20160602 174839 2.56 1.48 20160602 174840 2.64 1.48 20160602 174841 2.72 1.48 20160602 174842 2.78 1.47 20160602 174843 2.84 1.47 20160602 174844 2.89 1.46 20160602 174845 2.94 1.46 20160602 174846 2.99 1.45 20160602 174847 3.05 1.45 20160602 174848 3.10 1.44 20160602 174849 3.12 1.44 20160602 174850 3.17 1.44 20160602 174851 3.24 1.44 20160602 174852 3.32 1.44 20160602 174853 3.40 1.44 20160602 174854 3.44 1.44 20160602 174855 3.45 1.44 20160602 174856 3.48 1.44 20160602 174857 3.50 1.45 20160602 174858 3.51 1.45 20160602 174859 3.54 1.46 20160602 174900 3.58 1.46 20160602 174901 3.61 1.47 20160602 174902 3.63 1.47 20160602 174903 3.68 1.48 20160602 174904 3.73 1.49 20160602 174905 3.78 1.50 20160602 174906 3.86 1.51 20160602 174908 3.93 1.51 20160602 174909 3.97 1.52 20160602 174910 4.02 1.52 20160602 174911 4.05 1.53 20160602 174912 4.12 1.53 20160602 174913 4.20 1.53 20160602 174914 4.26 1.53 20160602 174915 4.34 1.54 20160602 174916 4.37 1.53 20160602 174917 4.44 1.53 20160602 174918 4.50 1.52 20160602 174919 4.59 1.52 20160602 174920 4.65 1.50 20160602 174921 4.72 1.46 20160602 174922 4.77 1.42 20160602 174924 4.88 1.39 20160602 174925 4.95 1.45 20160602 174926 5.01 1.49 20160602 174927 5.06 1.53 20160602 174928 5.13 1.56 20160602 174929 5.17 1.57 20160602 174930 5.22 1.58 20160602 174931 5.27 1.58 20160602 174932 5.32 1.58 20160602 174933 5.38 1.56 20160602 174934 5.41 1.54 20160602 174935 5.45 1.50 20160602 174936 5.51 1.46 20160602 174937 5.55 1.42 20160602 174938 5.59 1.37 20160602 174939 5.63 1.32 20160602 174940 5.68 1.27 20160602 174941 5.73 1.25 20160602 174942 5.78 1.23 20160602 174943 5.81 1.22 20160602 174944 5.83 1.21 20160602 174945 5.87 1.21 20160602 174946 5.92 1.21 20160602 174947 5.97 1.21 20160602 174948 6.02 1.22 20160602 174949 6.07 1.22 20160602 174950 6.12 1.23 20160602 174951 6.15 1.24 20160602 174952 6.17 1.25 20160602 174953 6.20 1.26 20160602 174954 6.24 1.27 20160602 174955 6.27 1.27 20160602 174956 6.31 1.28 20160602 174958 6.33 1.29 20160602 174959 6.36 1.30 20160602 175000 6.40 1.31 20160602 175001 6.41 1.33 20160602 175002 6.43 1.34 20160602 175003 6.45 1.36 20160602 175004 6.47 1.38 20160602 175005 6.49 1.40 20160602 175006 6.51 1.42 20160602 175007 6.52 1.44 20160602 175008 6.54 1.46 20160602 175009 6.55 1.47 20160602 175010 6.58 1.48 20160602 175011 6.61 1.48 20160602 175012 6.64 1.49 20160602 175013 6.67 1.49 20160602 175014 6.67 1.50 20160602 175015 6.70 1.50 20160602 175016 6.73 1.50 20160602 175017 6.77 1.50 20160602 175018 6.81 1.50 20160602 175019 6.83 1.51 20160602 175020 6.84 1.52 20160602 175021 6.87 1.53 20160602 175022 6.88 1.53 20160602 175023 6.90 1.54 20160602 175024 6.92 1.54 20160602 175025 6.95 1.55 20160602 175026 6.98 1.56 20160602 175027 7.01 1.57 20160602 175028 7.01 1.58 20160602 175029 7.03 1.59 20160602 175030 7.05 1.60 20160602 175031 7.08 1.61 20160602 175032 7.11 1.62 20160602 175033 7.13 1.63 20160602 175034 7.17 1.64 20160602 175035 7.19 1.65 20160602 175036 7.21 1.65 20160602 175037 7.22 1.66 20160602 175038 7.25 1.67 20160602 175039 7.29 1.68 20160602 175040 7.32 1.69 20160602 175041 7.35 1.70 20160602 175042 7.38 1.71 20160602 175043 7.42 1.72 20160602 175044 7.45 1.73 20160602 175045 7.49 1.74 20160602 175046 7.52 1.75 20160602 175047 7.54 1.76 20160602 175049 7.59 1.77 20160602 175050 7.63 1.78 20160602 175051 7.64 1.78 20160602 175052 7.67 1.79 20160602 175053 7.71 1.80 20160602 175054 7.73 1.81 20160602 175055 7.75 1.82 20160602 175056 7.77 1.82 20160602 175057 7.80 1.83 20160602 175058 7.83 1.84 20160602 175059 7.85 1.85 20160602 175100 7.88 1.86 20160602 175101 7.88 1.87 20160602 175102 7.93 1.88 20160602 175103 7.96 1.88 20160602 175104 8.00 1.89 20160602 175105 8.01 1.89 20160602 175106 8.04 1.90 20160602 175107 8.07 1.91 20160602 175108 8.11 1.91 20160602 175109 8.13 1.92 20160602 175110 8.16 1.93 20160602 175111 8.17 1.93 20160602 175112 8.22 1.94 20160602 175113 8.24 1.95 20160602 175114 8.26 1.95 20160602 175115 8.29 1.96 20160602 175116 8.32 1.96 20160602 175117 8.36 1.97 20160602 175118 8.40 1.98 20160602 175119 8.42 1.98 20160602 175120 8.44 1.99 20160602 175121 8.44 1.99 20160602 175122 8.44 2.00 20160602 175123 8.44 2.00 20160602 175124 8.46 2.00 20160602 175125 8.46 2.01 20160602 175126 8.48 2.01 20160602 175127 8.51 2.02 20160602 175128 8.53 2.03 20160602 175129 8.57 2.03 20160602 175130 8.61 2.03 20160602 175131 8.65 2.04 20160602 175132 8.68 2.04 20160602 175133 8.67 2.04 20160602 175134 8.69 2.05 20160602 175135 8.70 2.05 20160602 175136 8.69 2.05 20160602 175137 8.71 2.05 20160602 175139 8.70 2.05 20160602 175140 8.70 2.05 20160603 063452 9.93 3.83 20160603 063453 10.22 3.83 20160603 063454 10.34 3.84 20160603 063455 10.20 3.82 20160603 063456 10.12 3.82 20160603 063457 10.08 3.84 20160603 063458 10.09 3.84 20160603 063459 10.07 3.80 20160603 063500 9.99 3.76 20160603 063501 9.72 3.71 20160603 063502 9.75 3.70 20160603 063503 9.76 3.71 20160603 063504 9.71 3.72 20160603 063505 9.98 3.75 20160603 063506 10.50 3.79 20160603 063507 10.85 3.81 20160603 063508 11.08 3.80 20160603 063509 11.19 3.76 20160603 063510 11.18 3.74 20160603 063511 11.00 3.74 20160603 063512 10.69 3.75 20160603 063513 10.37 3.75 20160603 063514 10.47 3.76 20160603 063515 10.63 3.76 20160603 063517 11.01 3.76 20160603 063518 10.96 3.77 20160603 063519 10.89 3.77 20160603 063520 11.00 3.78 20160603 063521 11.25 3.78 20160603 063522 11.39 3.79 20160603 063523 11.33 3.79 20160603 063524 11.29 3.79 20160603 063525 11.26 3.80 20160603 063526 10.88 3.80 20160603 063527 10.51 3.81 20160603 063528 10.07 3.81 20160603 063529 9.78 3.82 20160603 063530 9.86 3.82 20160603 063531 9.90 3.82 20160603 063532 9.93 3.83 20160603 063533 9.88 3.83 20160603 063534 9.84 3.84 20160603 063535 9.84 3.84 20160603 063536 9.84 3.85 20160603 063537 9.41 3.85 20160603 063538 8.67 3.85 20160603 063539 7.92 3.86 20160603 063540 7.46 3.86 20160603 063541 6.78 3.84 20160603 063542 6.51 3.82 20160603 063543 6.52 3.82 20160603 063544 6.84 3.83 20160603 063545 6.84 3.87 20160603 063546 6.67 3.88 20160603 063547 6.64 3.88 20160603 063548 6.78 3.89 20160603 063549 5.62 3.89 20160603 063550 4.46 3.90 20160603 063551 3.68 3.90 20160603 063552 3.12 3.88 20160603 063553 2.43 3.90 20160603 063554 2.17 3.92 20160603 063555 2.35 3.93 20160603 063556 2.86 3.94 20160603 063557 3.24 3.93 20160603 063558 3.54 3.93 20160603 063559 4.04 3.94 20160603 063600 4.59 3.94 20160603 063601 4.86 3.95 20160603 063602 5.24 3.95 20160603 063603 6.27 3.93 20160603 063604 7.65 3.90 20160603 063605 9.09 3.87 20160603 063606 10.71 3.84 20160603 063608 11.77 3.81 20160603 063609 12.86 3.83 20160603 063610 14.04 3.85 20160603 063611 15.39 3.87 20160603 063612 16.35 3.87 20160603 063613 16.38 3.84 20160603 063614 16.24 3.81 20160603 063615 16.22 3.79 20160603 063616 16.30 3.76 20160603 063617 16.71 3.72 20160603 063618 17.20 3.69 20160603 063619 17.48 3.67 20160603 063620 17.77 3.64 20160603 063621 17.90 3.60 20160603 063622 18.25 3.57 20160603 063623 18.65 3.55 20160603 063624 19.14 3.52 20160603 063625 19.12 3.47 20160603 063626 19.18 3.42 20160603 063627 19.32 3.40 20160603 063628 19.55 3.38 20160603 063629 19.69 3.39 20160603 063630 19.62 3.40 20160603 063631 19.43 3.36 20160603 063632 19.51 3.31 20160603 063633 19.93 3.28 20160603 063634 20.45 3.26 20160603 063635 20.78 3.26 20160603 063636 20.70 3.22 20160603 063637 20.15 3.15 20160603 063638 19.70 3.12 20160603 063639 19.36 3.13 20160603 063640 19.18 3.16 20160603 063641 19.25 3.17 20160603 063642 19.31 3.17 20160603 063643 19.38 3.19 20160603 063644 19.43 3.18 20160603 063645 19.43 3.15 20160603 063646 19.44 3.14 20160603 063647 19.45 3.14 20160603 063648 19.67 3.18 20160603 063649 19.98 3.22 20160603 063650 20.12 3.25 20160603 063651 19.94 3.25 20160603 063652 19.64 3.26 20160603 063653 19.23 3.28 20160603 063654 18.74 3.35 20160603 063655 18.17 3.43 20160603 063656 18.10 3.40 20160603 063657 18.19 3.37 20160603 063659 18.17 3.36 20160603 063700 18.05 3.39 20160603 063701 18.14 3.42 20160603 063702 18.82 3.37 20160603 063703 19.55 3.31 20160603 063704 20.22 3.26 20160603 063705 20.89 3.24 20160603 063706 21.47 3.29 20160603 063707 22.15 3.37 20160603 063708 22.84 3.39 20160603 063709 23.50 3.37 20160603 063710 23.79 3.36 20160603 063711 23.68 3.35 20160603 063712 23.35 3.35 20160603 063713 23.05 3.33 20160603 063714 22.89 3.26 20160603 063715 22.92 3.26 20160603 063716 23.14 3.26 20160603 063717 23.39 3.25 20160603 063718 23.55 3.18 20160603 063719 23.64 3.08 20160603 063720 23.63 2.96 20160603 063721 22.19 2.67 20160603 063722 21.15 2.43 20160603 082943 7.52 1.96 20160603 082944 7.74 1.99 20160603 082945 8.01 2.00 20160603 082946 8.24 2.00 20160603 082947 8.39 1.98 20160603 082948 8.39 1.96 20160603 082949 8.47 1.98 20160603 082950 8.74 2.01 20160603 082951 9.32 2.07 20160603 082952 10.03 2.10 20160603 082953 10.56 2.09 20160603 082954 10.85 2.06 20160603 082955 10.99 2.02 20160603 082956 10.77 2.01 20160603 082957 10.59 2.03 20160603 082958 10.31 2.04 20160603 082959 10.20 2.04 20160603 083000 10.41 2.03 20160603 083001 10.74 2.04 20160603 083002 11.05 2.05 20160603 083003 11.03 2.05 20160603 083004 10.73 2.02 20160603 083005 10.38 1.98 20160603 083006 10.03 1.95 20160603 083007 9.76 1.94 20160603 083008 9.61 1.94 20160603 083009 9.74 1.94 20160603 083010 10.09 1.94 20160603 083011 10.58 1.93 20160603 083012 10.68 1.93 20160603 083013 10.48 1.93 20160603 083014 10.18 1.92 20160603 083015 9.74 1.92 20160603 083016 9.76 1.92 20160603 083017 9.85 1.92 20160603 083018 9.84 1.91 20160603 083019 9.70 1.91 20160603 083020 9.34 1.89 20160603 083021 8.64 1.85 20160603 083022 7.97 1.82 20160603 083023 7.16 1.78 20160603 083024 6.65 1.74 20160603 083025 6.64 1.71 20160603 083026 6.37 1.71 20160603 083028 5.70 1.71 20160603 083029 4.65 1.73 20160603 083030 4.77 1.71 20160603 083031 5.01 1.70 20160603 083032 5.29 1.70 20160603 083033 5.64 1.72 20160603 083034 5.52 1.71 20160603 083035 5.28 1.69 20160603 083036 5.31 1.69 20160603 083037 5.56 1.71 20160603 083038 5.70 1.71 20160603 083039 5.70 1.71 20160603 083040 5.72 1.71 20160603 083041 5.73 1.71 20160603 083042 5.74 1.70 20160603 083043 5.62 1.70 20160603 083044 5.34 1.70 20160603 083045 4.91 1.70 20160603 083046 4.48 1.69 20160603 083047 4.15 1.69 20160603 083048 3.82 1.69 20160603 083049 3.49 1.69 20160603 083050 3.19 1.69 20160603 083051 3.36 1.66 20160603 083052 3.54 1.65 20160603 083053 3.47 1.65 20160603 083054 3.20 1.67 20160603 083055 3.28 1.67 20160603 083056 3.44 1.65 20160603 083057 3.47 1.61 20160603 083101 5.09 1.57 20160603 083102 5.58 1.62 20160603 083103 5.68 1.66 20160603 083104 5.04 1.64 20160603 083105 4.76 1.63 20160603 083106 4.59 1.65 20160603 083107 4.64 1.65 20160603 083108 4.53 1.60 20160603 083109 4.60 1.54 20160603 083110 4.97 1.51 20160603 083111 5.54 1.49 20160603 083112 5.91 1.49 20160603 083113 6.10 1.50 20160603 083114 6.35 1.49 20160603 083115 6.46 1.50 20160603 083116 6.40 1.54 20160603 083117 6.11 1.59 20160603 083119 5.80 1.62 20160603 083120 5.68 1.62 20160603 083121 5.75 1.59 20160603 083122 5.35 1.56 20160603 083123 4.58 1.56 20160603 083124 3.99 1.59 20160603 083125 3.53 1.63 20160603 083126 3.66 1.64 20160603 083127 3.80 1.64 20160603 083128 3.65 1.65 20160603 083129 3.52 1.65 20160603 083130 3.41 1.65 20160603 083131 3.12 1.65 20160603 083132 2.17 1.63 20160603 083133 1.37 1.63 20160603 083134 0.63 1.64 20160603 083135 1.29 1.64 20160603 083136 2.29 1.61 20160603 083137 2.95 1.58 20160603 083138 3.55 1.55 20160603 083139 4.11 1.52 20160603 083140 5.11 1.56 20160603 083141 5.74 1.59 20160603 083142 6.31 1.63 20160603 083143 6.63 1.68 20160603 083144 6.86 1.69 20160603 083145 6.97 1.69 20160603 083146 6.67 1.69 20160603 083147 6.45 1.67 20160603 083148 6.42 1.63 20160603 083149 6.07 1.59 20160603 083150 5.56 1.56 20160603 083151 5.17 1.57 20160603 083152 4.96 1.57 20160603 083153 5.03 1.58 20160603 083154 5.08 1.58 20160603 083155 5.08 1.59 20160603 083156 5.14 1.59 20160603 083157 5.24 1.60 20160603 083158 4.81 1.60 20160603 083159 4.29 1.61 20160603 083200 3.83 1.62 20160603 083201 3.19 1.62 20160603 083202 3.12 1.61 20160603 083203 3.72 1.59 20160603 083204 4.60 1.56 20160603 083205 5.75 1.56 20160603 083206 7.00 1.58 20160603 083207 8.04 1.63 20160603 083208 9.04 1.67 20160603 083210 10.24 1.69 20160603 083211 11.45 1.69 20160603 083212 12.68 1.69 20160603 083213 14.26 1.72 20160603 083214 15.98 1.79 20160603 083215 17.70 1.88 20160603 083216 19.57 1.98 20160603 083217 20.41 1.99 20160603 083218 21.04 1.98 20160603 083219 21.95 1.99 20160603 083220 22.16 2.00 20160603 083221 22.30 2.00 20160603 083222 22.29 2.03 20160603 083223 22.21 2.06 20160603 083224 21.70 2.07 20160603 083225 21.64 2.05 20160603 083226 21.78 2.02 20160603 083227 21.57 2.04 20160603 083228 20.80 2.08 20160603 083229 19.96 2.13 20160603 083230 18.97 2.16 20160603 083231 17.91 2.15 20160603 083232 17.14 2.14 20160603 083233 16.43 2.16 20160603 083234 15.58 2.16 20160603 083235 14.79 2.16 20160603 083236 13.95 2.14 20160603 083237 13.27 2.12 20160603 083238 12.42 2.12 20160603 083239 11.53 2.14 20160603 083240 10.68 2.16 20160603 083241 10.68 2.17 20160603 083242 10.68 2.17 20160603 083243 10.55 2.17 20160603 083244 10.33 2.17 20160603 083245 9.83 2.17 20160603 083246 9.72 2.18 20160603 083247 9.79 2.18 20160603 083248 10.10 2.18 20160603 083249 10.54 2.18 20160603 083250 10.61 2.19 20160603 083251 10.31 2.20 20160603 083252 10.03 2.20 20160603 083253 9.75 2.18 20160603 083254 10.01 2.18 20160603 083255 10.20 2.19 20160603 083256 10.54 2.23 20160603 083257 10.17 2.25 20160603 083258 9.55 2.28 20160603 083300 8.77 2.32 20160603 083301 8.77 2.34 20160603 083302 9.58 2.35 20160603 083303 10.64 2.39 20160603 083304 11.40 2.41 20160603 083305 12.15 2.40 20160603 083306 13.15 2.37 20160603 083307 13.87 2.36 20160603 083308 14.50 2.39 20160603 083309 15.38 2.42 20160603 083310 16.06 2.44 20160603 083311 16.82 2.46 20160603 083312 17.65 2.45 20160603 083313 18.09 2.45 20160603 083314 18.65 2.44 20160603 083315 19.78 2.44 20160603 083316 20.64 2.42 20160603 083317 20.46 2.35 20160603 083318 20.24 2.30 20160603 083319 19.89 2.26 20160603 083320 20.02 2.21 20160603 083321 20.35 2.15 20160603 083322 21.15 2.09 20160603 083323 21.81 2.07 20160603 083324 22.34 2.06 20160603 083325 22.99 2.04 20160603 083326 23.75 1.99 20160603 083327 24.59 1.88 20160603 083328 25.00 1.79 20160603 102040 15.02 3.84 20160603 102041 15.02 3.83 20160603 102042 15.01 3.82 20160603 102043 14.99 3.80 20160603 102044 14.98 3.77 20160603 102045 14.96 3.74 20160603 102046 14.94 3.71 20160603 102047 14.92 3.68 20160603 102048 14.90 3.64 20160603 102050 14.89 3.62 20160603 102051 14.88 3.59 20160603 102052 14.87 3.56 20160603 102053 14.83 3.53 20160603 102054 14.78 3.49 20160603 102055 14.72 3.46 20160603 102056 14.67 3.43 20160603 102057 14.62 3.40 20160603 102058 14.56 3.36 20160603 102059 14.50 3.33 20160603 102100 14.45 3.30 20160603 102101 14.37 3.26 20160603 102102 14.28 3.22 20160603 102103 14.19 3.18 20160603 102104 14.10 3.14 20160603 102105 13.99 3.10 20160603 102106 13.90 3.07 20160603 102107 13.79 3.03 20160603 102108 13.69 2.99 20160603 102109 13.58 2.95 20160603 102110 13.47 2.91 20160603 102111 13.36 2.87 20160603 102112 13.25 2.83 20160603 102113 13.14 2.79 20160603 102114 13.03 2.75 20160603 102115 12.93 2.71 20160603 102116 12.81 2.68 20160603 102117 12.67 2.63 20160603 102118 12.56 2.60 20160603 102119 12.44 2.56 20160603 102120 12.33 2.52 20160603 102121 12.20 2.48 20160603 102122 12.09 2.44 20160603 102123 11.98 2.40 20160603 102124 11.88 2.37 20160603 102125 11.75 2.33 20160603 102126 11.65 2.29 20160603 102127 11.55 2.25 20160603 102128 11.43 2.22 20160603 102129 11.28 2.17 20160603 102130 11.14 2.14 20160603 102131 11.00 2.10 20160603 102132 10.88 2.06 20160603 102133 10.75 2.02 20160603 102134 10.62 1.98 20160603 102135 10.48 1.95 20160603 102136 10.34 1.91 20160603 102137 10.20 1.88 20160603 102138 10.06 1.84 20160603 102139 9.90 1.81 20160603 102141 9.78 1.78 20160603 102142 9.66 1.75 20160603 102143 9.56 1.72 20160603 102144 9.45 1.69 20160603 102145 9.32 1.65 20160603 102146 9.21 1.63 20160603 102147 9.10 1.60 20160603 102148 8.98 1.58 20160603 102149 8.87 1.56 20160603 102150 8.75 1.53 20160603 102151 8.64 1.51 20160603 102152 8.54 1.49 20160603 102153 8.44 1.47 20160603 102154 8.35 1.45 20160603 102155 8.25 1.43 20160603 102156 8.16 1.41 20160603 102157 8.08 1.40 20160603 102158 7.99 1.38 20160603 102159 7.90 1.37 20160603 102200 7.81 1.36 20160603 102201 7.72 1.34 20160603 102202 7.65 1.33 20160603 102203 7.58 1.32 20160603 102204 7.51 1.31 20160603 102205 7.44 1.30 20160603 102206 7.38 1.29 20160603 102207 7.31 1.29 20160603 102208 7.23 1.28 20160603 102209 7.15 1.27 20160603 102210 7.08 1.26 20160603 102211 7.01 1.25 20160603 102212 6.93 1.25 20160603 102213 6.86 1.24 20160603 102214 6.80 1.24 20160603 102215 6.74 1.23 20160603 102216 6.67 1.22 20160603 102217 6.58 1.22 20160603 102218 6.48 1.22 20160603 102219 6.39 1.21 20160603 102220 6.32 1.20 20160603 102221 6.25 1.20 20160603 102222 6.19 1.21 20160603 102223 6.13 1.21 20160603 102224 6.06 1.22 20160603 102225 5.94 1.21 20160603 102226 5.84 1.21 20160603 102227 5.74 1.21 20160603 102228 5.65 1.22 20160603 102229 5.55 1.22 20160603 102231 5.46 1.21 20160603 102232 5.36 1.20 20160603 102233 5.28 1.20 20160603 102234 5.20 1.20 20160603 102235 5.12 1.20 20160603 102236 5.03 1.20 20160603 102237 4.95 1.20 20160603 102238 4.87 1.20 20160603 102239 4.79 1.20 20160603 102240 4.72 1.20 20160603 102241 4.63 1.20 20160603 102242 4.54 1.20 20160603 102243 4.46 1.20 20160603 102244 4.42 1.20 20160603 102245 4.38 1.20 20160603 102246 4.34 1.19 20160603 102247 4.29 1.19 20160603 102248 4.24 1.19 20160603 102249 4.17 1.19 20160603 102250 4.11 1.19 20160603 102251 4.06 1.19 20160603 102252 4.04 1.19 20160603 102253 4.02 1.20 20160603 102254 3.99 1.20 20160603 102255 3.95 1.20 20160603 102256 3.92 1.20 20160603 102257 3.90 1.20 20160603 102258 3.88 1.20 20160603 102259 3.86 1.20 20160603 102300 3.85 1.20 20160603 102301 3.84 1.20 20160603 102302 3.83 1.20 20160603 102303 3.84 1.20 20160603 102304 3.84 1.20 20160603 102305 3.85 1.20 20160603 102306 3.86 1.20 20160603 102307 3.86 1.19 20160603 102308 3.87 1.19 20160603 102309 3.89 1.19 20160603 102310 3.92 1.19 20160603 102311 3.96 1.19 20160603 102312 3.99 1.19 20160603 102313 4.02 1.19 20160603 102314 4.03 1.19 20160603 102315 4.06 1.19 20160603 102316 4.10 1.19 20160603 102317 4.14 1.19 20160603 102318 4.18 1.19 20160603 102319 4.23 1.19 20160603 102320 4.29 1.19 20160603 102322 4.33 1.20 20160603 102323 4.37 1.21 20160603 102324 4.41 1.22 20160603 102325 4.46 1.22 20160603 102326 4.52 1.23 20160603 102327 4.57 1.23 20160603 102328 4.64 1.23 20160603 102329 4.70 1.24 20160603 102330 4.76 1.24 20160603 102331 4.83 1.24 20160603 102332 4.89 1.25 20160603 102333 4.95 1.25 20160603 102334 5.02 1.26 20160603 102335 5.09 1.26 20160603 102336 5.15 1.26 20160603 102337 5.22 1.27 20160603 102338 5.30 1.27 20160603 102339 5.37 1.27 20160603 102340 5.42 1.28 20160603 102341 5.47 1.28 20160603 102342 5.53 1.29 20160603 102343 5.58 1.29 20160603 102344 5.62 1.30 20160603 102345 5.66 1.30 20160603 102346 5.70 1.30 20160603 102347 5.75 1.31 20160603 102348 5.80 1.31 20160603 102349 5.85 1.31 20160603 102350 5.89 1.31 20160603 102351 5.92 1.32 20160603 102352 5.94 1.32 20160603 102353 5.96 1.32 20160603 102354 5.97 1.33 20160603 102355 5.99 1.33 20160603 102356 6.03 1.33 20160603 102357 6.06 1.33 20160603 102358 6.08 1.33 20160603 102359 6.07 1.33 20160603 102400 6.07 1.33 20160603 102401 6.04 1.33 20160603 102402 6.01 1.33 20160603 102403 6.00 1.33 20160603 102404 6.00 1.33 20160603 102405 6.00 1.33 20160603 102406 5.98 1.33 20160603 102407 5.94 1.33 20160603 102408 5.90 1.33 20160603 102409 5.84 1.33 20160603 102410 5.78 1.32 20160603 102411 5.73 1.32 20160603 102413 5.69 1.32 20160603 102414 5.64 1.32 20160603 102415 5.57 1.31 20160603 102416 5.50 1.31 20160603 102417 5.43 1.31 20160603 102418 5.35 1.30 20160603 102419 5.26 1.30 20160603 102420 5.18 1.30 20160603 102421 5.10 1.29 20160603 102422 5.02 1.29 20160603 102423 4.95 1.29 20160603 102424 4.87 1.28 20160603 102425 4.77 1.28 20160603 102426 4.70 1.28 20160603 102427 4.63 1.28 20160603 102428 4.55 1.27 20160603 102429 4.44 1.27 20160603 102430 4.32 1.27 20160603 102431 4.21 1.27 20160603 102432 4.11 1.26 20160603 102433 4.01 1.26 20160603 102434 3.91 1.26 20160603 102435 3.79 1.26 20160603 102436 3.69 1.25 20160603 102437 3.60 1.25 20160603 102438 3.52 1.25 20160603 102439 3.44 1.25 20160603 102440 3.33 1.25 20160603 102441 3.22 1.25 20160603 102442 3.10 1.24 20160603 102443 2.99 1.24 20160603 102444 2.92 1.24 20160603 102445 2.83 1.24 20160603 102446 2.75 1.24 20160603 102447 2.65 1.23 20160603 102448 2.56 1.23 20160603 102449 2.46 1.23 20160603 102450 2.40 1.22 20160603 102451 2.36 1.22 20160603 102452 2.31 1.22 20160603 102453 2.27 1.22 20160603 102454 2.18 1.22 20160603 102455 2.11 1.21 20160603 102456 2.03 1.21 20160603 102457 2.06 1.21 20160603 102458 2.09 1.20 20160603 102459 2.15 1.20 20160603 102500 2.17 1.19 20160603 102501 2.21 1.19 20160603 102503 2.24 1.19 20160603 102504 2.27 1.19 20160603 102505 2.41 1.19 20160603 102506 2.51 1.18 20160603 102507 2.66 1.18 20160603 102508 2.78 1.18 20160603 102509 2.89 1.18 20160603 102510 3.02 1.17 20160603 102511 3.14 1.17 20160603 102512 3.23 1.17 20160603 102513 3.35 1.16 20160603 102514 3.46 1.16 20160603 102515 3.57 1.16 20160603 102516 3.68 1.16 20160603 102517 3.77 1.16 20160603 102518 3.84 1.16 20160603 102519 3.90 1.15 20160603 102520 3.96 1.14 20160603 102521 4.04 1.14 20160603 102522 4.12 1.14 20160603 102523 4.20 1.14 20160603 102524 4.28 1.14 20160603 102525 4.33 1.14 20160603 102526 4.41 1.14 20160603 102527 4.49 1.14 20160603 102528 4.58 1.14 20160603 102529 4.67 1.14 20160603 102530 4.76 1.15 20160603 102531 4.87 1.16 20160603 102532 4.99 1.17 20160603 102533 5.10 1.18 20160603 102534 5.23 1.18 20160603 102535 5.37 1.19 20160603 102536 5.51 1.20 20160603 102537 5.63 1.20 20160603 102538 5.76 1.21 20160603 102539 5.90 1.22 20160603 102540 6.08 1.23 20160603 102541 6.24 1.24 20160603 102542 6.41 1.25 20160603 102543 6.54 1.26 20160603 102544 6.66 1.26 20160603 102545 6.77 1.27 20160603 102546 6.90 1.28 20160603 102547 7.02 1.29 20160603 102548 7.16 1.30 20160603 102549 7.28 1.30 20160603 102550 7.38 1.31 20160603 102551 7.49 1.31 20160603 102552 7.59 1.32 20160603 102554 7.68 1.33 20160603 102555 7.77 1.34 20160603 102556 7.85 1.35 20160603 102557 7.94 1.35 20160603 102558 8.00 1.36 20160603 102559 8.09 1.37 20160603 102600 8.16 1.37 20160603 102601 8.22 1.38 20160603 102602 8.28 1.38 20160603 102603 8.32 1.39 20160603 102604 8.36 1.39 20160603 102605 8.39 1.40 20160603 102606 8.44 1.40 20160603 102607 8.47 1.40 20160603 102608 8.50 1.41 20160603 102609 8.54 1.41 20160603 102610 8.58 1.41 20160603 102611 8.63 1.42 20160603 102612 8.69 1.42 20160603 102613 8.74 1.43 20160603 102614 8.80 1.43 20160603 102615 8.85 1.44 20160603 102616 8.89 1.44 20160603 102617 8.95 1.45 20160603 102618 9.02 1.45 20160603 102619 9.09 1.46 20160603 102620 9.13 1.46 20160603 102621 9.18 1.47 20160603 102622 9.23 1.48 20160603 102623 9.28 1.48 20160603 102624 9.34 1.48 20160603 102625 9.38 1.49 20160603 102626 9.42 1.49 20160603 102627 9.46 1.49 20160603 102628 9.50 1.49 20160603 102629 9.54 1.49 20160603 102630 9.57 1.49 20160603 102631 9.61 1.49 20160603 102632 9.65 1.48 20160603 102633 9.69 1.48 20160603 102634 9.72 1.47 20160603 102635 9.76 1.46 20160603 102636 9.79 1.44 20160603 102637 9.78 1.42 20160603 102638 9.77 1.39 20160603 102639 9.76 1.35 20160603 102640 9.73 1.28 20160603 102641 9.68 1.20 20160603 102642 9.52 1.09 20160603 102644 9.18 0.92 20160603 122134 4.61 0.47 20160603 122142 4.74 0.59 20160603 122143 4.84 0.59 20160603 122144 5.01 0.60 20160603 122158 6.73 0.63 20160603 122257 5.57 0.42 20160603 122258 6.20 0.49 20160603 122259 6.71 0.55 20160603 122300 7.18 0.61 20160603 122301 7.70 0.68 20160603 122302 8.08 0.73 20160603 122303 8.30 0.77 20160603 122304 8.53 0.76 20160603 122305 8.78 0.72 20160603 122306 8.82 0.71 20160603 122307 8.69 0.76 20160603 122308 8.57 0.80 20160603 122309 8.44 0.83 20160603 122310 8.31 0.84 20160603 122311 8.19 0.83 20160603 122312 8.07 0.81 20160603 122313 7.95 0.78 20160603 122314 7.79 0.73 20160603 141900 4.64 0.43 20160603 141901 4.17 0.45 20160603 141902 3.76 0.49 20160603 141903 3.34 0.52 20160603 141904 3.22 0.56 20160603 141905 3.29 0.60 20160603 141906 3.35 0.64 20160603 141907 3.29 0.68 20160603 141908 3.56 0.72 20160603 141909 4.29 0.76 20160603 141910 5.03 0.80 20160603 141911 5.74 0.85 20160603 141912 6.40 0.90 20160603 141913 6.90 0.94 20160603 141914 7.44 0.99 20160603 141915 7.98 1.04 20160603 141916 8.51 1.09 20160603 141917 8.83 1.12 20160603 141918 9.13 1.16 20160603 141919 9.39 1.19 20160603 141920 9.61 1.21 20160603 141921 9.76 1.22 20160603 141922 9.80 1.23 20160603 141923 9.84 1.24 20160603 141924 9.87 1.24 20160603 141925 9.89 1.24 20160603 141926 9.88 1.23 20160603 141927 9.89 1.23 20160603 141928 9.88 1.22 20160603 141929 9.86 1.21 20160603 141930 9.91 1.20 20160603 141931 9.97 1.19 20160603 141932 10.02 1.19 20160603 141933 10.07 1.19 20160603 141934 10.07 1.18 20160603 141935 10.08 1.18 20160603 141936 10.10 1.17 20160603 141937 10.07 1.15 20160603 141938 10.03 1.13 20160603 141939 9.71 1.07 20160603 141940 9.45 1.02 20160603 141941 9.21 0.95 20160603 141943 8.94 0.87 20160603 141944 8.62 0.80 20160603 141945 8.27 0.72 20160603 141946 7.91 0.65 20160603 141947 7.61 0.62 20160603 141948 7.35 0.59 20160603 141949 7.17 0.59 20160603 141950 7.00 0.58 20160603 141951 6.82 0.59 20160603 141952 6.68 0.60 20160603 141953 6.67 0.61 20160603 141954 6.67 0.62 20160603 141955 6.69 0.63 20160603 141956 6.71 0.64 20160603 141957 6.77 0.65 20160603 141958 6.94 0.66 20160603 141959 7.12 0.68 20160603 142000 7.32 0.70 20160603 142001 7.52 0.72 20160603 142002 7.83 0.77 20160603 142003 8.03 0.80 20160603 142004 8.22 0.82 20160603 142005 8.41 0.84 20160603 142006 8.59 0.87 20160603 142007 8.73 0.89 20160603 142008 8.87 0.90 20160603 142009 8.98 0.92 20160603 142010 9.08 0.93 20160603 142011 8.99 0.92 20160603 142012 8.81 0.91 20160603 142013 8.63 0.88 20160603 142014 8.46 0.85 20160603 142015 8.27 0.81 20160603 142016 8.03 0.73 20160603 142017 7.80 0.64 20160603 142213 5.01 0.30 20160603 142215 5.78 0.32 20160603 142243 2.46 1.16 20160603 142244 2.85 1.20 20160603 142245 3.18 1.23 20160603 142246 3.42 1.25 20160603 142247 3.80 1.26 20160603 142248 4.12 1.28 20160603 142249 4.47 1.29 20160603 142250 4.78 1.30 20160603 142251 4.90 1.31 20160603 142252 5.02 1.33 20160603 142253 5.09 1.34 20160603 142254 5.15 1.35 20160603 142255 5.23 1.36 20160603 142256 5.30 1.37 20160603 142257 5.38 1.38 20160603 142258 5.49 1.40 20160603 142259 5.57 1.41 20160603 142300 5.66 1.42 20160603 142302 5.76 1.43 20160603 142303 5.86 1.45 20160603 142304 5.96 1.46 20160603 142305 6.10 1.47 20160603 142306 6.23 1.48 20160603 142307 6.22 1.49 20160603 142308 6.25 1.50 20160603 142309 6.28 1.51 20160603 142310 6.33 1.52 20160603 142311 6.37 1.53 20160603 142312 6.41 1.54 20160603 142313 6.47 1.56 20160603 142314 6.51 1.57 20160603 142315 6.59 1.58 20160603 142316 6.65 1.60 20160603 142317 6.72 1.61 20160603 142318 6.83 1.63 20160603 142319 6.93 1.65 20160603 142320 7.10 1.67 20160603 142321 7.23 1.69 20160603 142322 7.33 1.71 20160603 142323 7.42 1.73 20160603 142324 7.52 1.75 20160603 142325 7.63 1.77 20160603 142326 7.73 1.79 20160603 142327 7.83 1.80 20160603 142328 7.94 1.82 20160603 142329 8.06 1.84 20160603 142330 8.18 1.86 20160603 142331 8.30 1.88 20160603 142332 8.41 1.90 20160603 142333 8.54 1.92 20160603 142334 8.67 1.93 20160603 142335 8.81 1.95 20160603 142336 8.80 1.96 20160603 142337 8.76 1.97 20160603 142338 8.71 1.98 20160603 142339 8.60 1.98 20160603 142340 8.45 1.99 20160603 142341 8.25 1.99 20160603 142342 8.09 1.99 20160603 142343 7.85 2.00 20160603 142344 7.63 2.00 20160603 142345 7.36 2.00 20160603 142346 7.09 2.00 20160603 142347 6.93 2.00 20160603 142348 6.76 2.00 20160603 142349 6.67 2.00 20160603 142350 6.64 2.00 20160603 142352 6.66 2.00 20160603 142353 6.69 2.01 20160603 142354 6.73 2.01 20160603 142355 6.79 2.01 20160603 142356 6.87 2.01 20160603 142357 6.94 2.02 20160603 142358 6.99 2.02 20160603 142359 7.04 2.02 20160603 142400 7.09 2.03 20160603 142401 7.12 2.03 20160603 142402 7.13 2.03 20160603 142403 7.14 2.03 20160603 142404 7.15 2.03 20160603 142405 7.17 2.03 20160603 142406 7.17 2.03 20160603 142407 7.18 2.03 20160603 142408 7.19 2.03 20160603 142409 7.17 2.03 20160603 142410 7.16 2.03 20160603 142411 7.15 2.03 20160603 142412 7.14 2.03 20160603 142413 7.14 2.04 20160603 142414 7.14 2.04 20160603 142415 7.14 2.04 20160603 142416 7.14 2.04 20160603 142417 7.15 2.05 20160603 142418 7.16 2.05 20160603 142419 7.17 2.05 20160603 142420 7.20 2.05 20160603 142421 7.20 2.05 20160603 142422 7.21 2.06 20160603 142423 7.21 2.06 20160603 142424 7.23 2.06 20160603 142425 7.24 2.06 20160603 142426 7.27 2.06 20160603 142427 7.30 2.06 20160603 142428 7.33 2.06 20160603 142429 7.38 2.06 20160603 142430 7.41 2.06 20160603 142431 7.49 2.07 20160603 142432 7.55 2.07 20160603 142433 7.64 2.07 20160603 142434 7.74 2.08 20160603 142435 7.85 2.08 20160603 142436 7.98 2.09 20160603 142437 8.12 2.10 20160603 142438 8.30 2.11 20160603 142439 8.45 2.11 20160603 142440 8.64 2.13 20160603 142441 8.80 2.14 20160603 142443 9.01 2.15 20160603 142444 9.22 2.16 20160603 142445 9.43 2.17 20160603 142446 9.67 2.18 20160603 142447 9.85 2.20 20160603 142448 10.02 2.22 20160603 142449 10.17 2.23 20160603 142450 10.31 2.25 20160603 142451 10.48 2.26 20160603 142452 10.63 2.28 20160603 142453 10.77 2.29 20160603 142454 10.92 2.31 20160603 142455 11.00 2.33 20160603 142456 11.01 2.34 20160603 142457 11.02 2.36 20160603 142458 11.01 2.37 20160603 142459 10.82 2.38 20160603 142500 10.45 2.39 20160603 142501 10.05 2.39 20160603 142502 9.64 2.40 20160603 142503 9.32 2.41 20160603 142504 8.94 2.42 20160603 142505 8.58 2.43 20160603 142506 8.26 2.45 20160603 142507 7.95 2.47 20160603 142508 7.61 2.49 20160603 142509 7.32 2.51 20160603 142510 7.09 2.53 20160603 142511 6.98 2.55 20160603 142512 6.88 2.57 20160603 142513 6.82 2.58 20160603 142514 6.78 2.60 20160603 142515 6.74 2.61 20160603 142516 6.70 2.62 20160603 142517 6.65 2.63 20160603 142518 6.61 2.64 20160603 142519 6.59 2.64 20160603 142520 6.54 2.65 20160603 142521 6.47 2.66 20160603 142522 6.41 2.67 20160603 142523 6.40 2.68 20160603 142524 6.37 2.69 20160603 142525 6.37 2.70 20160603 142526 6.38 2.72 20160603 142527 6.40 2.73 20160603 142528 6.44 2.74 20160603 142529 6.47 2.76 20160603 142530 6.48 2.77 20160603 142531 6.52 2.79 20160603 142532 6.58 2.81 20160603 142534 6.64 2.83 20160603 142535 6.69 2.85 20160603 142536 6.75 2.87 20160603 142537 6.80 2.89 20160603 142538 6.95 2.91 20160603 142539 7.25 2.94 20160603 142540 7.59 2.97 20160603 142541 7.93 3.00 20160603 142542 8.33 3.03 20160603 142543 8.66 3.07 20160603 142544 9.00 3.10 20160603 142545 9.34 3.14 20160603 142546 9.72 3.18 20160603 142547 10.10 3.23 20160603 142548 10.45 3.27 20160603 142549 10.85 3.32 20160603 142550 11.26 3.38 20160603 142551 11.71 3.43 20160603 142552 12.21 3.49 20160603 142553 12.70 3.55 20160603 142554 13.15 3.61 20160603 142555 13.58 3.68 20160603 142556 13.95 3.73 20160603 142557 14.32 3.78 20160603 142558 14.66 3.83 20160603 142559 14.99 3.88 20160603 142600 15.28 3.92 20160603 142601 15.56 3.96 20160603 142602 15.82 4.01 20160603 142603 16.03 4.05 20160603 142604 16.11 4.09 20160603 142605 16.16 4.11 20160603 142606 16.21 4.13 20160603 142607 16.25 4.15 20160603 142608 16.28 4.16 20160603 142609 16.30 4.18 20160603 142610 16.33 4.19 20160603 142611 16.34 4.20 20160603 142612 16.35 4.21 20160603 142613 16.35 4.22 20160603 142614 16.33 4.23 20160603 142615 16.31 4.23 20160603 142616 16.21 4.23 20160603 142617 16.12 4.22 20160603 142618 16.06 4.22 20160603 142619 16.01 4.21 20160603 142620 15.94 4.22 20160603 142621 15.88 4.22 20160603 142622 15.81 4.23 20160603 142624 15.74 4.23 20160603 142625 15.68 4.24 20160603 142626 15.62 4.25 20160603 142627 15.56 4.26 20160603 142628 15.51 4.27 20160603 142629 15.46 4.27 20160603 142630 15.42 4.27 20160603 142631 15.37 4.26 20160603 142632 15.33 4.26 20160603 142633 15.30 4.26 20160603 142634 15.26 4.25 20160603 142635 15.23 4.23 20160603 142636 15.19 4.22 20160603 142637 15.13 4.21 20160603 142638 15.07 4.20 20160603 142639 15.01 4.18 20160603 142640 14.94 4.17 20160603 142641 14.81 4.14 20160603 142642 14.68 4.12 20160603 142643 14.58 4.10 20160603 142644 14.48 4.08 20160603 142645 14.38 4.06 20160603 142646 14.27 4.04 20160603 142647 14.18 4.02 20160603 142648 14.09 4.00 20160603 142649 13.98 3.99 20160603 142650 13.88 3.97 20160603 142651 13.80 3.95 20160603 142652 13.71 3.93 20160603 142653 13.60 3.90 20160603 142654 13.50 3.88 20160603 142655 13.40 3.85 20160603 142656 13.30 3.83 20160603 142657 13.19 3.81 20160603 142658 13.09 3.79 20160603 142659 12.99 3.76 20160603 142700 12.88 3.74 20160603 142701 12.79 3.72 20160603 142702 12.68 3.69 20160603 142703 12.61 3.67 20160603 142704 12.55 3.64 20160603 142705 12.49 3.62 20160603 142706 12.41 3.60 20160603 142707 12.35 3.58 20160603 142708 12.29 3.56 20160603 142709 12.21 3.54 20160603 142710 12.13 3.51 20160603 142711 12.06 3.49 20160603 142712 11.99 3.46 20160603 142713 11.90 3.44 20160603 142715 11.77 3.40 20160603 142716 11.67 3.38 20160603 142717 11.54 3.35 20160603 142718 11.36 3.32 20160603 142719 11.16 3.28 20160603 142720 10.99 3.25 20160603 142721 10.82 3.22 20160603 142722 10.64 3.19 20160603 142723 10.41 3.15 20160603 142724 10.22 3.12 20160603 142725 10.04 3.09 20160603 142726 9.88 3.06 20160603 142727 9.70 3.03 20160603 142728 9.55 3.00 20160603 142729 9.45 2.97 20160603 142730 9.40 2.95 20160603 142731 9.34 2.92 20160603 142732 9.29 2.90 20160603 142733 9.25 2.88 20160603 142734 9.21 2.86 20160603 142735 9.19 2.84 20160603 142736 9.17 2.82 20160603 142737 9.15 2.80 20160603 142738 9.15 2.78 20160603 142739 9.15 2.77 20160603 142740 9.17 2.75 20160603 142741 9.15 2.73 20160603 142742 9.15 2.72 20160603 142743 9.14 2.70 20160603 142744 9.14 2.69 20160603 142745 9.15 2.67 20160603 142746 9.12 2.66 20160603 142747 9.05 2.64 20160603 142748 9.00 2.63 20160603 142749 8.94 2.61 20160603 142750 8.86 2.60 20160603 142751 8.78 2.59 20160603 142752 8.69 2.57 20160603 142753 8.56 2.56 20160603 142754 8.46 2.55 20160603 142755 8.36 2.54 20160603 142756 8.24 2.52 20160603 142757 8.14 2.51 20160603 142758 7.97 2.50 20160603 142759 7.81 2.49 20160603 142800 7.66 2.48 20160603 142801 7.51 2.47 20160603 142802 7.35 2.46 20160603 142803 7.20 2.45 20160603 142805 7.11 2.44 20160603 142806 7.03 2.44 20160603 142807 6.96 2.43 20160603 142808 6.89 2.42 20160603 142809 6.79 2.41 20160603 142810 6.73 2.40 20160603 142811 6.67 2.40 20160603 142812 6.62 2.39 20160603 142813 6.58 2.39 20160603 142814 6.54 2.38 20160603 142815 6.51 2.38 20160603 142816 6.48 2.37 20160603 142817 6.46 2.37 20160603 142818 6.43 2.36 20160603 142819 6.41 2.35 20160603 142820 6.39 2.35 20160603 142821 6.39 2.34 20160603 142822 6.39 2.33 20160603 142823 6.38 2.33 20160603 142824 6.35 2.32 20160603 142825 6.32 2.32 20160603 142826 6.29 2.31 20160603 142827 6.25 2.30 20160603 142828 6.15 2.29 20160603 142829 6.05 2.28 20160603 142830 5.95 2.27 20160603 142831 5.85 2.26 20160603 142832 5.73 2.25 20160603 142833 5.62 2.25 20160603 142834 5.48 2.24 20160603 142835 5.35 2.23 20160603 142836 5.22 2.22 20160603 142837 5.05 2.21 20160603 142838 4.92 2.20 20160603 142839 4.80 2.20 20160603 142840 4.71 2.19 20160603 142841 4.61 2.18 20160603 142842 4.53 2.17 20160603 142843 4.44 2.17 20160603 142844 4.35 2.16 20160603 142845 4.27 2.15 20160603 142846 4.20 2.14 20160603 142847 4.14 2.14 20160603 142848 4.08 2.13 20160603 142849 4.02 2.12 20160603 142850 3.97 2.12 20160603 142851 3.91 2.11 20160603 142852 3.85 2.10 20160603 142853 3.77 2.10 20160603 142854 3.71 2.09 20160603 142856 3.65 2.08 20160603 142857 3.59 2.07 20160603 142858 3.53 2.07 20160603 142859 3.45 2.06 20160603 142900 3.37 2.05 20160603 142901 3.27 2.04 20160603 142902 3.18 2.04 20160603 142903 3.09 2.03 20160603 142904 3.02 2.02 20160603 142905 2.94 2.01 20160603 142906 2.85 2.01 20160603 142907 2.73 2.00 20160603 142908 2.62 1.99 20160603 142909 2.51 1.98 20160603 142911 2.30 1.96 20160603 142913 2.09 1.95 20160603 142914 2.02 1.94 20160603 142915 1.96 1.93 20160603 142916 1.91 1.92 20160603 142917 1.89 1.91 20160603 142918 1.84 1.91 20160603 142919 1.82 1.90 20160603 142920 1.80 1.89 20160603 142921 1.79 1.89 20160603 142922 1.79 1.88 20160603 142923 1.82 1.87 20160603 161352 6.28 0.92 20160603 161353 6.35 0.96 20160603 161354 6.37 0.99 20160603 161355 6.40 1.01 20160603 161356 6.23 1.02 20160603 161357 6.06 1.03 20160603 161358 5.89 1.04 20160603 161359 5.78 1.04 20160603 161400 5.61 1.05 20160603 161401 5.46 1.05 20160603 161402 5.32 1.06 20160603 161403 5.20 1.06 20160603 161404 5.10 1.07 20160603 161405 5.06 1.08 20160603 161406 5.00 1.09 20160603 161407 4.96 1.09 20160603 161408 4.92 1.10 20160603 161409 4.88 1.11 20160603 161410 4.71 1.11 20160603 161411 4.47 1.11 20160603 161413 4.20 1.11 20160603 161414 4.02 1.11 20160603 161416 3.46 1.11 20160603 161417 3.07 1.11 20160603 161418 2.62 1.11 20160603 161419 2.19 1.10 20160603 161420 1.82 1.10 20160603 161421 1.53 1.10 20160603 161422 1.36 1.10 20160603 161423 1.26 1.10 20160603 161424 1.20 1.09 20160603 161425 1.20 1.08 20160603 161426 1.20 1.08 20160603 161427 1.24 1.07 20160603 161428 1.33 1.06 20160603 161429 1.38 1.05 20160603 161430 1.44 1.04 20160603 161431 1.50 1.03 20160603 161432 1.49 1.02 20160603 161433 1.61 1.01 20160603 161434 1.72 1.00 20160603 161435 1.83 0.99 20160603 161436 1.93 0.98 20160603 161437 2.04 0.96 20160603 161438 2.14 0.96 20160603 161439 2.20 0.95 20160603 161440 2.25 0.95 20160603 161441 2.30 0.93 20160603 161442 2.34 0.93 20160603 161443 2.36 0.92 20160603 161444 2.40 0.91 20160603 161445 2.41 0.90 20160603 161446 2.39 0.89 20160603 161447 2.37 0.89 20160603 161448 2.36 0.88 20160603 161449 2.37 0.87 20160603 161450 2.33 0.87 20160603 161451 2.32 0.86 20160603 161452 2.31 0.85 20160603 161453 2.38 0.85 20160603 161454 2.38 0.84 20160603 161455 2.37 0.84 20160603 161456 2.32 0.83 20160603 161457 2.28 0.82 20160603 161458 2.23 0.82 20160603 161459 2.17 0.81 20160603 161500 2.11 0.80 20160603 161501 2.06 0.79 20160603 161502 1.99 0.78 20160603 161504 1.94 0.77 20160603 161505 1.94 0.77 20160603 161506 1.91 0.77 20160603 161507 1.89 0.76 20160603 161508 1.87 0.75 20160603 161510 1.84 0.74 20160603 161511 1.81 0.74 20160603 161512 1.82 0.74 20160603 161513 1.83 0.74 20160603 161514 1.83 0.74 20160603 161515 1.79 0.75 20160603 161516 1.74 0.75 20160603 161517 1.73 0.76 20160603 161518 1.79 0.77 20160603 161519 1.85 0.77 20160603 161520 1.92 0.78 20160603 161521 1.97 0.78 20160603 161522 2.00 0.79 20160603 161523 2.03 0.79 20160603 161524 2.10 0.80 20160603 161525 2.16 0.80 20160603 161526 2.21 0.80 20160603 161527 2.26 0.80 20160603 161528 2.29 0.80 20160603 161529 2.31 0.79 20160603 161530 2.34 0.79 20160603 161531 2.36 0.79 20160603 161532 2.38 0.79 20160603 161533 2.40 0.79 20160603 161534 2.42 0.79 20160603 161535 2.43 0.79 20160603 161536 2.45 0.79 20160603 161537 2.44 0.80 20160603 161538 2.44 0.81 20160603 161539 2.43 0.82 20160603 161540 2.42 0.82 20160603 161541 2.39 0.83 20160603 161542 2.37 0.84 20160603 161543 2.38 0.85 20160603 161544 2.39 0.86 20160603 161545 2.39 0.87 20160603 161546 2.38 0.89 20160603 161547 2.38 0.90 20160603 161548 2.38 0.91 20160603 161549 2.39 0.92 20160603 161550 2.44 0.93 20160603 161551 2.49 0.94 20160603 161552 2.55 0.96 20160603 161554 2.62 0.97 20160603 161555 2.69 0.98 20160603 161556 2.76 0.99 20160603 161557 2.86 1.00 20160603 161558 3.00 1.00 20160603 161559 3.13 1.01 20160603 161600 3.26 1.02 20160603 161601 3.41 1.03 20160603 161602 3.54 1.04 20160603 161603 3.70 1.05 20160603 161604 3.83 1.06 20160603 161605 3.96 1.08 20160603 161606 4.10 1.09 20160603 161607 4.21 1.10 20160603 161608 4.31 1.12 20160603 161609 4.43 1.13 20160603 161610 4.56 1.14 20160603 161611 4.67 1.16 20160603 161612 4.79 1.17 20160603 161613 4.92 1.19 20160603 161614 5.07 1.20 20160603 161615 5.20 1.22 20160603 161616 5.31 1.23 20160603 161617 5.42 1.25 20160603 161618 5.55 1.26 20160603 161619 5.66 1.27 20160603 161620 5.76 1.29 20160603 161621 5.89 1.30 20160603 161622 6.01 1.32 20160603 161623 6.13 1.33 20160603 161624 6.22 1.35 20160603 161625 6.31 1.36 20160603 161626 6.41 1.37 20160603 161627 6.49 1.39 20160603 161628 6.57 1.40 20160603 161629 6.65 1.41 20160603 161630 6.73 1.42 20160603 161631 6.80 1.43 20160603 161632 6.83 1.43 20160603 161633 6.86 1.44 20160603 161634 6.89 1.44 20160603 161635 6.92 1.44 20160603 161636 6.95 1.44 20160603 161637 6.98 1.44 20160603 161638 7.00 1.43 20160603 161639 7.03 1.42 20160603 161640 7.08 1.41 20160603 161641 7.15 1.41 20160603 161642 7.21 1.41 20160603 161643 7.29 1.41 20160603 161645 7.34 1.41 20160603 161646 7.38 1.41 20160603 161647 7.41 1.42 20160603 161648 7.44 1.41 20160603 161649 7.48 1.41 20160603 161650 7.51 1.41 20160603 161651 7.53 1.41 20160603 161652 7.56 1.42 20160603 161653 7.60 1.42 20160603 161654 7.65 1.43 20160603 161655 7.70 1.43 20160603 161656 7.75 1.43 20160603 161657 7.82 1.44 20160603 161658 7.87 1.45 20160603 161659 7.86 1.48 20160603 161700 7.88 1.50 20160603 161701 7.88 1.52 20160603 161702 7.88 1.55 20160603 161703 7.85 1.57 20160603 161704 7.83 1.59 20160603 161705 7.79 1.60 20160603 161706 7.75 1.62 20160603 161707 7.73 1.63 20160603 161708 7.72 1.64 20160603 161709 7.72 1.65 20160603 161710 7.71 1.66 20160603 161711 7.69 1.67 20160603 161712 7.65 1.67 20160603 161713 7.61 1.67 20160603 161714 7.59 1.68 20160603 161715 7.55 1.68 20160603 161716 7.53 1.68 20160603 161717 7.51 1.69 20160603 161718 7.47 1.69 20160603 161719 7.44 1.69 20160603 161720 7.39 1.69 20160603 161721 7.33 1.69 20160603 161722 7.26 1.68 20160603 161723 7.20 1.68 20160603 161724 7.14 1.67 20160603 161725 7.13 1.67 20160603 161726 7.13 1.67 20160603 161727 7.14 1.67 20160603 161728 7.13 1.67 20160603 161729 7.10 1.66 20160603 161730 7.07 1.66 20160603 161731 7.03 1.65 20160603 161732 6.98 1.64 20160603 161733 6.93 1.64 20160603 161735 6.87 1.63 20160603 161736 6.81 1.63 20160603 161737 6.74 1.62 20160603 161738 6.66 1.61 20160603 161739 6.48 1.60 20160603 161740 6.25 1.58 20160603 161741 5.98 1.57 20160603 161742 5.67 1.56 20160603 161743 5.38 1.54 20160603 161744 5.28 1.52 20160603 161745 5.17 1.50 20160603 161746 5.11 1.47 20160603 161747 5.09 1.43 20160603 161748 5.06 1.36 20160603 161749 5.08 1.28 20160603 161750 5.17 1.18 20160603 161759 5.36 0.81 20160603 161800 5.44 0.88 20160603 161801 5.69 0.94 20160603 161802 5.96 1.01 20160603 161803 6.26 1.07 20160603 161804 6.41 1.11 20160603 161805 6.62 1.15 20160603 161806 6.83 1.19 20160603 161807 7.02 1.23 20160603 161808 7.14 1.26 20160603 161809 7.23 1.29 20160603 161810 7.28 1.32 20160603 161811 7.35 1.35 20160603 161812 7.39 1.37 20160603 161813 7.48 1.40 20160603 161814 7.58 1.42 20160603 161815 7.66 1.44 20160603 161816 7.76 1.46 20160603 161817 7.77 1.47 20160603 161818 7.65 1.48 20160603 161819 7.52 1.49 20160603 161820 7.39 1.49 20160603 161821 7.30 1.49 20160603 161822 7.22 1.50 20160603 161823 7.16 1.50 20160603 161824 7.11 1.50 20160603 161826 7.07 1.50 20160603 161827 7.07 1.51 20160603 161828 6.96 1.51 20160603 161829 6.85 1.51 20160603 161830 6.77 1.52 20160603 161831 6.71 1.52 20160603 161832 6.66 1.53 20160603 161833 6.62 1.53 20160603 161834 6.59 1.53 20160603 161835 6.57 1.52 20160603 161836 6.56 1.51 20160603 161837 6.50 1.51 20160603 161838 6.41 1.53 20160603 161839 6.34 1.54 20160603 161840 6.27 1.56 20160603 161841 6.21 1.57 20160603 161842 6.17 1.58 20160603 161843 6.13 1.58 20160603 161844 6.09 1.59 20160603 161845 6.06 1.59 20160603 161846 5.99 1.60 20160603 161847 5.91 1.60 20160603 161848 5.85 1.61 20160603 161849 5.78 1.61 20160603 161850 5.72 1.61 20160603 161851 5.65 1.61 20160603 161852 5.58 1.61 20160603 161853 5.52 1.62 20160603 161854 5.47 1.62 20160603 161855 5.44 1.62 20160603 161856 5.42 1.62 20160603 161857 5.41 1.62 20160603 161858 5.39 1.62 20160603 161859 5.37 1.62 20160603 161900 5.35 1.62 20160603 161901 5.32 1.62 20160603 161902 5.28 1.62 20160603 161903 5.25 1.63 20160603 161904 5.21 1.63 20160603 161905 5.19 1.63 20160603 161906 5.17 1.63 20160603 161907 5.14 1.64 20160603 161908 5.09 1.64 20160603 161909 5.03 1.65 20160603 161910 4.99 1.65 20160603 161911 4.95 1.66 20160603 161912 4.91 1.66 20160603 161913 4.86 1.67 20160603 161914 4.81 1.68 20160603 161915 4.76 1.68 20160603 161917 4.72 1.69 20160603 161918 4.67 1.70 20160603 161919 4.61 1.70 20160603 161920 4.53 1.71 20160603 161921 4.47 1.72 20160603 161922 4.42 1.73 20160603 161923 4.37 1.74 20160603 161924 4.32 1.74 20160603 161925 4.25 1.75 20160603 161926 4.20 1.76 20160603 161927 4.18 1.77 20160603 161928 4.16 1.78 20160603 161929 4.15 1.79 20160603 161930 4.15 1.80 20160603 180928 5.96 2.04 20160603 180929 6.41 2.15 20160603 180930 6.78 2.23 20160603 180931 7.24 2.31 20160603 180932 7.68 2.38 20160603 180933 8.13 2.46 20160603 180934 8.44 2.52 20160603 180935 8.64 2.57 20160603 180936 8.90 2.63 20160603 180937 9.06 2.69 20160603 180938 9.00 2.73 20160603 180939 8.96 2.77 20160603 180940 8.95 2.80 20160603 180941 8.98 2.84 20160603 180942 9.08 2.87 20160603 180943 9.20 2.90 20160603 180944 9.32 2.92 20160603 180945 9.45 2.94 20160603 180946 9.58 2.97 20160603 180947 9.74 2.99 20160603 180948 9.92 3.02 20160603 180949 10.14 3.04 20160603 180950 10.32 3.06 20160603 180951 10.52 3.09 20160603 180952 10.69 3.11 20160603 180953 10.91 3.13 20160603 180954 11.09 3.15 20160603 180955 11.26 3.18 20160603 180956 11.42 3.20 20160603 180957 11.58 3.22 20160603 180958 11.74 3.25 20160603 180959 11.88 3.27 20160603 181000 12.02 3.29 20160603 181001 12.17 3.31 20160603 181002 12.31 3.34 20160603 181003 12.45 3.36 20160603 181004 12.55 3.38 20160603 181005 12.65 3.41 20160603 181006 12.75 3.43 20160603 181007 12.85 3.45 20160603 181008 12.96 3.47 20160603 181009 13.07 3.49 20160603 181010 13.18 3.51 20160603 181012 13.28 3.54 20160603 181013 13.36 3.56 20160603 181014 13.44 3.58 20160603 181015 13.52 3.60 20160603 181016 13.59 3.62 20160603 181017 13.65 3.64 20160603 181018 13.71 3.66 20160603 181019 13.76 3.68 20160603 181020 13.80 3.70 20160603 181021 13.83 3.72 20160603 181022 13.87 3.74 20160603 181023 13.91 3.76 20160603 181024 13.91 3.77 20160603 181025 13.93 3.79 20160603 181026 13.96 3.81 20160603 181027 14.01 3.83 20160603 181028 14.06 3.85 20160603 181029 14.10 3.87 20160603 181030 14.15 3.89 20160603 181031 14.21 3.91 20160603 181032 14.26 3.93 20160603 181033 14.32 3.95 20160603 181034 14.39 3.98 20160603 181035 14.47 4.00 20160603 181036 14.56 4.02 20160603 181037 14.65 4.04 20160603 181038 14.74 4.07 20160603 181039 14.82 4.09 20160603 181040 14.88 4.11 20160603 181041 14.97 4.12 20160603 181042 15.06 4.14 20160603 181043 15.12 4.15 20160603 181044 15.18 4.16 20160603 181045 15.23 4.17 20160603 181046 15.29 4.18 20160603 181047 15.35 4.19 20160603 181048 15.41 4.20 20160603 181049 15.45 4.20 20160603 181050 15.50 4.21 20160603 181051 15.55 4.22 20160603 181052 15.58 4.22 20160603 181053 15.61 4.23 20160603 181054 15.63 4.24 20160603 181055 15.68 4.24 20160603 181056 15.73 4.24 20160603 181057 15.78 4.25 20160603 181058 15.83 4.26 20160603 181059 15.88 4.26 20160603 181100 15.94 4.27 20160603 181101 16.01 4.28 20160603 181103 16.08 4.29 20160603 181104 16.14 4.30 20160603 181105 16.21 4.30 20160603 181106 16.27 4.31 20160603 181107 16.34 4.32 20160603 181108 16.37 4.33 20160603 181109 16.41 4.33 20160603 181110 16.47 4.34 20160603 181111 16.54 4.34 20160603 181112 16.61 4.34 20160603 181113 16.67 4.35 20160603 181114 16.75 4.35 20160603 181115 16.84 4.35 20160603 181116 16.93 4.35 20160603 181117 17.05 4.34 20160603 181118 17.15 4.35 20160603 181119 17.19 4.34 20160603 181120 17.20 4.34 20160603 181121 17.18 4.33 20160603 181122 17.17 4.32 20160603 181123 17.15 4.31 20160603 181124 17.14 4.30 20160603 181125 17.12 4.30 20160603 181126 17.10 4.29 20160603 181127 17.09 4.29 20160603 181128 17.05 4.29 20160603 181129 17.00 4.28 20160603 181130 16.95 4.28 20160603 181131 16.91 4.28 20160603 181132 16.86 4.28 20160603 181133 16.81 4.28 20160603 181134 16.77 4.28 20160603 181135 16.75 4.28 20160603 181136 16.74 4.29 20160603 181137 16.74 4.29 20160603 181138 16.75 4.29 20160603 181139 16.75 4.28 20160603 181140 16.76 4.28 20160603 181141 16.78 4.28 20160603 181142 16.81 4.28 20160603 181143 16.83 4.27 20160603 181144 16.79 4.26 20160603 181145 16.66 4.24 20160603 181146 16.56 4.23 20160603 181147 16.47 4.21 20160603 181148 16.32 4.20 20160603 181149 16.14 4.18 20160603 181150 15.94 4.17 20160603 181151 15.78 4.15 20160603 181152 15.64 4.14 20160603 181154 15.50 4.14 20160603 181155 15.37 4.14 20160603 181156 15.23 4.14 20160603 181157 15.13 4.14 20160603 181158 15.03 4.14 20160603 181159 15.00 4.15 20160603 181200 15.03 4.16 20160603 181201 15.08 4.17 20160603 181202 15.12 4.18 20160603 181203 15.14 4.19 20160603 181204 15.17 4.21 20160603 181205 15.26 4.22 20160603 181206 15.36 4.22 20160603 181207 15.47 4.23 20160603 181208 15.55 4.23 20160603 181209 15.58 4.23 20160603 181210 15.50 4.23 20160603 181211 15.44 4.23 20160603 181212 15.38 4.22 20160603 181213 15.33 4.22 20160603 181214 15.29 4.22 20160603 181215 15.27 4.22 20160603 181216 15.23 4.22 20160603 181217 15.25 4.22 20160603 181218 15.28 4.22 20160603 181219 15.32 4.22 20160603 181220 15.32 4.23 20160603 181221 15.29 4.23 20160603 181222 15.26 4.23 20160603 181223 15.20 4.24 20160603 181224 15.17 4.24 20160603 181225 15.15 4.24 20160603 181226 15.17 4.25 20160603 181227 15.17 4.25 20160603 181228 15.17 4.25 20160603 181229 15.16 4.26 20160603 181230 15.13 4.27 20160603 181231 15.10 4.27 20160603 181232 15.09 4.28 20160603 181233 15.02 4.28 20160603 181234 15.01 4.28 20160603 181235 14.97 4.28 20160603 181236 14.92 4.28 20160603 181237 14.87 4.29 20160603 181238 14.86 4.30 20160603 181239 14.83 4.31 20160603 181240 14.79 4.32 20160603 181241 14.78 4.33 20160603 181242 14.74 4.34 20160603 181244 14.69 4.34 20160603 181245 14.70 4.35 20160603 181246 14.70 4.36 20160603 181247 14.72 4.37 20160603 181248 14.75 4.38 20160603 181249 14.79 4.39 20160603 181250 14.79 4.40 20160603 181251 14.86 4.42 20160603 181252 14.88 4.43 20160603 181253 14.94 4.43 20160603 181254 15.01 4.44 20160603 181255 14.98 4.44 20160603 181256 14.91 4.44 20160603 181257 14.79 4.43 20160603 181258 14.63 4.43 20160603 181259 14.54 4.42 20160604 065909 11.12 2.33 20160604 065910 10.56 2.33 20160604 065911 10.09 2.34 20160604 065912 9.68 2.34 20160604 065913 9.56 2.34 20160604 065914 9.83 2.34 20160604 065915 10.14 2.34 20160604 065916 10.33 2.34 20160604 065917 10.25 2.34 20160604 065918 9.94 2.34 20160604 065919 9.70 2.34 20160604 065920 9.63 2.34 20160604 065921 9.69 2.34 20160604 065922 9.67 2.34 20160604 065923 9.47 2.34 20160604 065924 9.13 2.34 20160604 065925 8.95 2.34 20160604 065926 8.95 2.33 20160604 065927 9.00 2.33 20160604 065928 9.00 2.33 20160604 065929 8.92 2.33 20160604 065930 9.03 2.32 20160604 065931 9.34 2.32 20160604 065932 9.78 2.32 20160604 065933 9.84 2.32 20160604 065934 9.50 2.32 20160604 065935 9.23 2.31 20160604 065936 9.14 2.31 20160604 065937 9.49 2.35 20160604 065938 9.77 2.38 20160604 065939 9.82 2.42 20160604 065940 9.55 2.46 20160604 065941 9.09 2.47 20160604 065942 9.01 2.47 20160604 065943 9.34 2.46 20160604 065944 9.51 2.46 20160604 065945 9.50 2.46 20160604 065946 8.96 2.46 20160604 065947 7.41 2.46 20160604 065948 5.73 2.46 20160604 065950 3.94 2.46 20160604 065951 2.05 2.46 20160604 065952 1.41 2.46 20160604 065953 1.23 2.46 20160604 065954 1.51 2.45 20160604 065955 2.10 2.43 20160604 065956 2.95 2.40 20160604 065957 3.78 2.34 20160604 065958 4.60 2.26 20160604 065959 5.34 2.16 20160604 070000 5.92 2.11 20160604 070001 6.82 2.08 20160604 070002 7.92 2.05 20160604 070003 9.03 2.03 20160604 070004 9.91 2.01 20160604 070005 9.75 1.98 20160604 070006 9.42 1.95 20160604 070007 8.94 1.90 20160604 084934 39.16 0.62 20160604 084935 38.20 0.67 20160604 084936 37.48 0.71 20160604 084937 36.78 0.77 20160604 084938 35.28 0.81 20160604 084939 34.07 0.82 20160604 084940 32.84 0.85 20160604 084941 31.85 0.89 20160604 084942 31.13 0.96 20160604 084943 30.12 1.03 20160604 084944 29.24 1.07 20160604 084945 28.36 1.07 20160604 084946 27.38 1.07 20160604 084947 26.01 1.08 20160604 084948 24.81 1.09 20160604 084949 23.67 1.11 20160604 084950 23.19 1.11 20160604 084951 22.30 1.10 20160604 084952 21.38 1.10 20160604 084953 20.02 1.09 20160604 084954 19.08 1.08 20160604 084955 18.45 1.08 20160604 084956 17.77 1.07 20160604 084957 16.91 1.04 20160604 084958 16.14 1.00 20160604 084959 15.11 0.95 20160604 085000 14.35 0.90 20160604 085001 13.37 0.88 20160604 085002 12.23 0.85 20160604 085003 10.97 0.80 20160604 085004 9.61 0.74 20160604 085005 8.73 0.71 20160604 085006 7.85 0.70 20160604 085007 7.11 0.69 20160604 085008 6.58 0.69 20160604 085009 5.53 0.65 20160604 085010 4.55 0.60 20160604 085011 3.44 0.55 20160604 085013 2.06 0.51 20160604 085014 0.85 0.52 20160604 085015 1.58 0.52 20160604 085016 3.00 0.49 20160604 085017 4.36 0.48 20160604 085018 5.58 0.53 20160604 085019 6.79 0.56 20160604 085020 8.02 0.58 20160604 085021 9.27 0.60 20160604 085022 10.03 0.62 20160604 085023 10.47 0.65 20160604 085024 10.79 0.68 20160604 085025 11.06 0.71 20160604 085026 11.43 0.73 20160604 085027 11.89 0.77 20160604 085028 12.39 0.81 20160604 085029 12.73 0.83 20160604 085030 13.04 0.85 20160604 085031 13.49 0.88 20160604 085032 14.02 0.92 20160604 085033 14.27 0.95 20160604 085034 14.23 0.96 20160604 085035 14.32 0.99 20160604 085036 14.55 1.03 20160604 085037 14.92 1.07 20160604 085038 15.54 1.08 20160604 085039 16.04 1.11 20160604 085040 16.40 1.14 20160604 085041 16.58 1.18 20160604 085042 16.67 1.20 20160604 085043 16.77 1.21 20160604 085044 16.87 1.21 20160604 085045 17.11 1.21 20160604 085046 17.31 1.21 20160604 085047 17.41 1.21 20160604 085048 17.44 1.21 20160604 085049 17.69 1.21 20160604 085050 17.72 1.21 20160604 085051 17.47 1.21 20160604 085052 16.93 1.21 20160604 085053 16.52 1.19 20160604 085054 16.55 1.19 20160604 085055 16.72 1.19 20160604 085056 17.08 1.20 20160604 085057 17.37 1.22 20160604 085058 17.31 1.22 20160604 085059 17.13 1.22 20160604 085100 16.95 1.22 20160604 085101 16.60 1.21 20160604 085103 16.04 1.22 20160604 085104 15.62 1.23 20160604 085105 15.30 1.28 20160604 085106 15.46 1.29 20160604 085107 15.56 1.28 20160604 085108 15.53 1.26 20160604 085109 15.29 1.22 20160604 085110 14.72 1.21 20160604 085111 14.01 1.21 20160604 085112 13.29 1.21 20160604 085113 12.68 1.20 20160604 085114 11.94 1.18 20160604 085115 11.12 1.16 20160604 085116 10.39 1.16 20160604 085117 9.67 1.17 20160604 085118 8.79 1.19 20160604 085119 7.83 1.17 20160604 085120 7.06 1.14 20160604 085121 6.31 1.08 20160604 085122 5.90 1.06 20160604 085123 5.38 1.09 20160604 085124 4.88 1.13 20160604 085125 4.53 1.15 20160604 085126 4.35 1.16 20160604 085127 4.22 1.15 20160604 085129 4.04 1.15 20160604 085130 4.08 1.13 20160604 085131 4.47 1.08 20160604 085132 4.74 1.05 20160604 085133 4.68 1.04 20160604 085134 4.49 1.05 20160604 085135 4.32 1.05 20160604 085136 4.38 1.04 20160604 085137 4.51 1.00 20160604 085138 4.19 0.97 20160604 085139 2.91 0.97 20160604 085140 1.69 0.97 20160604 085141 0.56 0.97 20160604 085142 0.26 1.00 20160604 085143 0.65 1.02 20160604 085144 1.28 1.01 20160604 085145 2.11 1.00 20160604 085146 2.65 0.96 20160604 085147 2.51 0.96 20160604 085148 2.20 0.96 20160604 085149 1.97 0.95 20160604 085150 1.59 0.95 20160604 085151 2.17 0.97 20160604 085152 3.61 0.98 20160604 085154 5.31 0.97 20160604 085155 7.08 0.95 20160604 085156 9.01 0.97 20160604 085157 10.74 1.00 20160604 085158 12.13 1.04 20160604 085159 13.19 1.07 20160604 085200 14.16 1.08 20160604 085201 15.16 1.08 20160604 085202 16.00 1.08 20160604 085203 16.71 1.08 20160604 085204 16.00 1.06 20160604 085205 13.99 1.02 20160604 085206 12.00 0.98 20160604 085208 8.46 0.92 20160604 085209 6.41 0.88 20160604 085210 4.56 0.84 20160604 085211 2.87 0.81 20160604 085212 1.86 0.77 20160604 085213 3.44 0.81 20160604 085214 5.73 0.86 20160604 085215 7.79 0.89 20160604 085216 9.55 0.91 20160604 085217 9.31 0.90 20160604 085218 8.24 0.85 20160604 085219 7.14 0.81 20160604 085220 6.13 0.77 20160604 085221 5.85 0.74 20160604 085222 6.22 0.77 20160604 085223 6.48 0.77 20160604 085224 6.68 0.73 20160604 085225 6.76 0.69 20160604 085226 7.21 0.73 20160604 085227 7.91 0.76 20160604 085228 8.74 0.78 20160604 085229 9.68 0.79 20160604 085230 8.20 0.78 20160604 085234 3.56 0.73 20160604 085235 3.84 0.71 20160604 085236 4.51 0.70 20160604 085237 5.54 0.72 20160604 085238 6.49 0.72 20160604 085239 7.07 0.69 20160604 085240 7.51 0.65 20160604 085241 7.81 0.58 20160604 085242 8.01 0.52 20160604 085433 13.01 -0.10 20160604 085434 14.15 -0.15 20160604 085435 14.92 -0.20 20160604 085436 14.11 -0.23 20160604 085437 13.48 -0.25 20160604 085438 13.07 -0.26 20160604 085439 12.73 -0.24 20160604 085440 12.25 -0.22 20160604 085441 10.87 -0.13 20160604 085442 8.85 -0.07 20160604 085443 6.91 -0.03 20160604 085444 5.20 -0.01 20160604 085445 3.95 0.07 20160604 085446 2.66 0.16 20160604 104259 8.28 2.63 20160604 104300 8.27 2.64 20160604 104301 8.25 2.64 20160604 104302 8.22 2.65 20160604 104303 8.19 2.66 20160604 104304 8.18 2.67 20160604 104305 8.20 2.68 20160604 104306 8.24 2.69 20160604 104307 8.31 2.70 20160604 104308 8.39 2.71 20160604 104309 8.50 2.72 20160604 104310 8.64 2.74 20160604 104311 8.73 2.76 20160604 104312 8.79 2.77 20160604 104313 8.86 2.79 20160604 104314 8.94 2.81 20160604 104315 8.60 2.83 20160604 104316 8.11 2.84 20160604 104317 7.65 2.85 20160604 104318 7.21 2.85 20160604 104319 6.77 2.86 20160604 104320 6.36 2.87 20160604 104321 5.90 2.88 20160604 104322 5.63 2.89 20160604 104323 5.40 2.90 20160604 104324 5.22 2.91 20160604 104325 5.09 2.92 20160604 104326 4.93 2.93 20160604 104327 4.53 2.94 20160604 104328 4.01 2.96 20160604 104329 3.55 2.97 20160604 104330 3.03 2.99 20160604 104331 2.26 3.00 20160604 104332 1.37 3.01 20160604 104333 0.77 3.02 20160604 104334 1.37 3.03 20160604 104335 1.96 3.04 20160604 104336 2.57 3.08 20160604 104337 3.19 3.11 20160604 104338 3.82 3.14 20160604 104339 4.11 3.17 20160604 104340 4.10 3.20 20160604 104341 4.10 3.22 20160604 104342 4.15 3.25 20160604 104343 4.18 3.27 20160604 104344 4.24 3.29 20160604 104346 4.29 3.31 20160604 104347 4.38 3.33 20160604 104348 4.47 3.35 20160604 104349 4.59 3.37 20160604 104350 4.78 3.39 20160604 104351 4.86 3.41 20160604 104352 4.97 3.42 20160604 104353 5.05 3.39 20160604 104354 5.17 3.35 20160604 104355 5.29 3.30 20160604 104356 5.40 3.35 20160604 104357 5.56 3.43 20160604 104358 5.68 3.51 20160604 104359 5.83 3.56 20160604 104400 5.95 3.59 20160604 104401 6.09 3.60 20160604 104402 6.31 3.62 20160604 104403 6.42 3.64 20160604 104404 6.57 3.65 20160604 104405 6.69 3.67 20160604 104406 6.87 3.69 20160604 104407 7.04 3.70 20160604 104408 7.22 3.72 20160604 104409 7.44 3.74 20160604 104410 7.61 3.75 20160604 104411 7.83 3.77 20160604 104412 8.03 3.79 20160604 104413 8.28 3.80 20160604 104414 8.49 3.82 20160604 104415 8.73 3.83 20160604 104416 9.02 3.84 20160604 104417 9.20 3.85 20160604 104418 9.35 3.87 20160604 104419 9.53 3.88 20160604 104420 9.68 3.89 20160604 104421 9.85 3.91 20160604 104422 10.06 3.92 20160604 104423 10.27 3.94 20160604 104424 10.51 3.95 20160604 104425 10.78 3.96 20160604 104426 11.06 3.97 20160604 104427 11.33 3.99 20160604 104428 11.60 4.00 20160604 104429 11.87 4.01 20160604 104430 12.02 4.01 20160604 104431 12.17 4.02 20160604 104432 12.31 4.03 20160604 104433 12.45 4.04 20160604 104434 12.63 4.04 20160604 104435 12.81 4.05 20160604 104437 13.00 4.05 20160604 104438 13.20 4.05 20160604 104439 13.38 4.05 20160604 104440 13.58 4.05 20160604 104441 13.77 4.05 20160604 104442 13.97 4.05 20160604 104443 14.08 4.04 20160604 104444 14.17 4.03 20160604 104445 14.28 4.03 20160604 104446 14.36 4.02 20160604 104447 14.51 4.01 20160604 104448 14.66 4.00 20160604 104449 14.82 4.00 20160604 104450 14.99 3.99 20160604 104451 15.17 3.98 20160604 104452 15.37 3.97 20160604 104453 15.57 3.95 20160604 104454 15.76 3.93 20160604 104455 15.96 3.91 20160604 104456 15.90 3.87 20160604 104457 15.86 3.84 20160604 104458 15.80 3.80 20160604 104459 15.75 3.76 20160604 104500 15.70 3.71 20160604 104501 15.67 3.67 20160604 104502 15.64 3.63 20160604 104503 15.61 3.59 20160604 104504 15.59 3.55 20160604 104505 15.59 3.52 20160604 104506 15.60 3.48 20160604 104507 15.62 3.44 20160604 104508 15.65 3.41 20160604 104509 15.54 3.36 20160604 104510 15.44 3.31 20160604 104511 15.33 3.26 20160604 104512 15.26 3.22 20160604 104513 15.15 3.17 20160604 104514 15.01 3.12 20160604 104515 14.89 3.06 20160604 104516 14.77 3.00 20160604 104517 14.66 2.94 20160604 104518 14.56 2.90 20160604 104519 14.44 2.87 20160604 104520 14.30 2.84 20160604 104521 14.17 2.83 20160604 104522 14.08 2.80 20160604 104523 14.01 2.77 20160604 104524 13.91 2.74 20160604 104525 13.82 2.71 20160604 104527 13.73 2.67 20160604 104528 13.64 2.64 20160604 104529 13.57 2.61 20160604 104530 13.46 2.57 20160604 104531 13.36 2.54 20160604 104532 13.25 2.50 20160604 104533 13.16 2.48 20160604 104534 13.03 2.44 20160604 104535 12.91 2.41 20160604 104536 12.82 2.38 20160604 104537 12.75 2.35 20160604 104538 12.65 2.32 20160604 104539 12.54 2.29 20160604 104540 12.43 2.25 20160604 104541 12.36 2.21 20160604 104542 12.26 2.15 20160604 104543 12.16 2.08 20160604 104544 12.08 2.00 20160604 104545 11.97 1.99 20160604 104546 11.85 2.04 20160604 104547 11.73 2.07 20160604 104548 11.63 2.07 20160604 104549 11.53 2.06 20160604 104550 11.48 2.03 20160604 104551 11.42 2.02 20160604 104552 11.36 2.00 20160604 104553 11.29 1.98 20160604 104554 11.22 1.96 20160604 104555 11.14 1.94 20160604 104556 11.09 1.92 20160604 104557 11.04 1.90 20160604 104558 10.98 1.88 20160604 104559 10.93 1.86 20160604 104600 10.89 1.85 20160604 104601 10.84 1.83 20160604 104602 10.79 1.81 20160604 104603 10.73 1.80 20160604 104604 10.66 1.78 20160604 104605 10.59 1.76 20160604 104606 10.52 1.74 20160604 104607 10.44 1.72 20160604 104608 10.38 1.69 20160604 104609 10.31 1.67 20160604 104610 10.23 1.65 20160604 104611 10.17 1.63 20160604 104612 10.10 1.61 20160604 104613 10.04 1.59 20160604 104614 9.96 1.57 20160604 104615 9.88 1.55 20160604 104616 9.83 1.53 20160604 104618 9.74 1.51 20160604 104619 9.65 1.49 20160604 104620 9.56 1.47 20160604 104621 9.49 1.45 20160604 104622 9.41 1.43 20160604 104623 9.35 1.41 20160604 104624 9.28 1.39 20160604 104625 9.21 1.37 20160604 104626 9.15 1.35 20160604 104627 9.07 1.33 20160604 104628 9.01 1.31 20160604 104629 8.93 1.29 20160604 104630 8.87 1.27 20160604 104631 8.80 1.25 20160604 104632 8.73 1.23 20160604 104633 8.63 1.21 20160604 104634 8.55 1.19 20160604 104635 8.45 1.17 20160604 104636 8.37 1.15 20160604 104637 8.30 1.14 20160604 104638 8.23 1.12 20160604 104639 8.16 1.10 20160604 104640 8.09 1.09 20160604 104641 8.02 1.07 20160604 104642 7.93 1.05 20160604 104643 7.83 1.04 20160604 104644 7.72 1.02 20160604 104645 7.64 1.01 20160604 104646 7.56 1.00 20160604 104647 7.52 0.99 20160604 104648 7.47 0.98 20160604 104649 7.42 0.97 20160604 104650 7.38 0.96 20160604 104651 7.33 0.95 20160604 104652 7.26 0.95 20160604 104653 7.18 0.94 20160604 104654 7.12 0.93 20160604 104655 7.06 0.93 20160604 104656 7.01 0.93 20160604 104657 6.96 0.92 20160604 104658 6.92 0.92 20160604 104659 6.87 0.92 20160604 104700 6.83 0.91 20160604 104701 6.77 0.91 20160604 104702 6.72 0.91 20160604 104703 6.67 0.91 20160604 104704 6.60 0.90 20160604 104705 6.55 0.90 20160604 104706 6.49 0.90 20160604 104707 6.44 0.90 20160604 104709 6.38 0.89 20160604 104710 6.33 0.89 20160604 104711 6.27 0.89 20160604 104712 6.22 0.89 20160604 104713 6.13 0.89 20160604 104714 6.04 0.88 20160604 104715 5.96 0.88 20160604 104716 5.88 0.88 20160604 104717 5.79 0.88 20160604 104718 5.69 0.88 20160604 104719 5.60 0.88 20160604 104720 5.50 0.88 20160604 104721 5.41 0.88 20160604 104722 5.31 0.87 20160604 104723 5.22 0.87 20160604 104724 5.14 0.87 20160604 104725 5.06 0.87 20160604 104726 4.98 0.87 20160604 104727 4.92 0.87 20160604 104728 4.84 0.87 20160604 104729 4.76 0.87 20160604 104730 4.69 0.87 20160604 104731 4.62 0.87 20160604 104732 4.55 0.87 20160604 104733 4.49 0.86 20160604 104734 4.44 0.86 20160604 104735 4.38 0.86 20160604 104736 4.31 0.86 20160604 104737 4.28 0.86 20160604 104738 4.26 0.85 20160604 104739 4.23 0.85 20160604 104740 4.19 0.85 20160604 104741 4.16 0.84 20160604 104742 4.13 0.84 20160604 104743 4.08 0.83 20160604 104744 4.03 0.83 20160604 104745 3.98 0.82 20160604 104746 3.94 0.82 20160604 104747 3.90 0.82 20160604 104748 3.87 0.81 20160604 104749 3.83 0.81 20160604 104750 3.80 0.81 20160604 104751 3.78 0.81 20160604 104753 3.71 0.81 20160604 104759 3.69 0.80 20160604 104800 3.71 0.80 20160604 104801 3.70 0.80 20160604 104802 3.70 0.80 20160604 104803 3.70 0.79 20160604 104804 3.71 0.79 20160604 104805 3.73 0.78 20160604 104806 3.74 0.78 20160604 104807 3.75 0.77 20160604 104808 3.77 0.77 20160604 104809 3.80 0.76 20160604 104810 3.80 0.76 20160604 104811 3.80 0.75 20160604 104812 3.79 0.74 20160604 104813 3.79 0.71 20160604 104814 3.81 0.67 20160604 104815 3.82 0.65 20160604 104816 3.82 0.65 20160604 104817 3.83 0.64 20160604 104818 3.87 0.63 20160604 104819 3.91 0.62 20160604 104820 3.95 0.62 20160604 104821 3.97 0.61 20160604 104822 3.99 0.61 20160604 104823 4.04 0.61 20160604 104824 4.11 0.61 20160604 104825 4.17 0.61 20160604 104826 4.24 0.60 20160604 104827 4.31 0.60 20160604 104828 4.38 0.59 20160604 104829 4.46 0.59 20160604 104830 4.53 0.59 20160604 104831 4.61 0.59 20160604 104832 4.68 0.58 20160604 104833 4.77 0.58 20160604 104834 4.86 0.58 20160604 104836 5.00 0.58 20160604 104837 5.05 0.58 20160604 104838 5.11 0.58 20160604 104839 5.16 0.58 20160604 104840 5.18 0.58 20160604 104841 5.20 0.58 20160604 104842 5.26 0.58 20160604 104843 5.32 0.58 20160604 104844 5.39 0.58 20160604 104845 5.42 0.59 20160604 104846 5.47 0.59 20160604 104847 5.53 0.60 20160604 104848 5.59 0.61 20160604 104850 5.67 0.62 20160604 104851 5.73 0.62 20160604 104852 5.79 0.63 20160604 104853 5.86 0.64 20160604 104854 5.92 0.65 20160604 104855 5.97 0.67 20160604 104856 6.03 0.67 20160604 104857 6.10 0.68 20160604 104858 6.16 0.69 20160604 104859 6.23 0.69 20160604 104900 6.27 0.69 20160604 104901 6.28 0.69 20160604 104902 6.28 0.69 20160604 104903 6.29 0.69 20160604 104904 6.29 0.68 20160604 104905 6.29 0.67 20160604 104906 6.32 0.67 20160604 104907 6.36 0.66 20160604 104908 6.42 0.65 20160604 104909 6.49 0.64 20160604 104910 6.57 0.63 20160604 104911 6.65 0.62 20160604 104912 6.74 0.62 20160604 104916 7.25 0.62 20160604 104917 7.42 0.62 20160604 104918 7.59 0.63 20160604 104919 7.75 0.63 20160604 104923 8.31 0.84 20160604 104924 8.42 0.94 20160604 104925 8.54 1.06 20160604 104926 8.53 1.11 20160604 104927 8.53 1.16 20160604 104928 8.54 1.21 20160604 104929 8.56 1.23 20160604 104930 8.57 1.26 20160604 104931 8.52 1.27 20160604 104932 8.47 1.29 20160604 104933 8.41 1.29 20160604 104934 8.34 1.30 20160604 104935 8.27 1.30 20160604 104936 8.24 1.30 20160604 104937 8.20 1.30 20160604 104938 8.12 1.29 20160604 104939 8.04 1.29 20160604 104941 7.96 1.28 20160604 104942 7.89 1.27 20160604 104943 7.83 1.26 20160604 104944 7.76 1.24 20160604 104945 7.67 1.23 20160604 104946 7.55 1.20 20160604 104947 7.40 1.18 20160604 104948 7.24 1.15 20160604 104949 7.09 1.13 20160604 104950 6.95 1.10 20160604 104951 6.86 1.06 20160604 104952 6.76 1.02 20160604 104953 6.65 0.99 20160604 104954 6.54 0.95 20160604 104955 6.51 0.92 20160604 104956 6.58 0.89 20160604 104957 6.63 0.85 20160604 104958 6.70 0.83 20160604 104959 6.77 0.80 20160604 105000 6.87 0.78 20160604 105001 6.98 0.77 20160604 105002 7.13 0.76 20160604 105003 7.29 0.75 20160604 105004 7.40 0.75 20160604 105005 7.38 0.73 20160604 105006 7.32 0.71 20160604 105007 7.30 0.69 20160604 105008 7.30 0.68 20160604 105009 7.16 0.65 20160604 105010 6.97 0.62 20160604 105011 6.80 0.60 20160604 105012 6.64 0.58 20160604 105013 6.46 0.55 20160604 105014 6.26 0.52 20160604 105015 6.05 0.49 20160604 105016 5.84 0.46 20160604 105018 5.68 0.40 20160604 105022 6.17 0.36 20160604 105023 6.45 0.35 20160604 105024 6.74 0.34 20160604 105025 6.99 0.32 20160604 105026 7.27 0.31 20160604 105027 7.25 0.30 20160604 105028 7.24 0.29 20160604 105029 7.22 0.29 20160604 105031 7.14 0.28 20160604 124545 3.14 0.23 20160604 124546 3.35 0.24 20160604 124547 3.59 0.24 20160604 124548 3.84 0.23 20160604 124549 3.91 0.26 20160604 124550 3.98 0.29 20160604 124551 4.04 0.32 20160604 124552 4.10 0.35 20160604 124553 4.10 0.35 20160604 124554 4.09 0.36 20160604 124555 4.06 0.35 20160604 124556 4.03 0.35 20160604 124557 4.04 0.37 20160604 124558 4.04 0.38 20160604 124559 4.03 0.37 20160604 144041 4.49 0.35 20160604 144043 4.51 0.34 20160604 144044 4.32 0.33 20160604 144045 4.11 0.32 20160604 144046 3.92 0.31 20160604 144047 3.71 0.30 20160604 144051 3.04 0.30 20160604 144100 3.65 0.38 20160604 144101 3.79 0.39 20160604 144102 3.93 0.39 20160604 144112 2.67 0.50 20160604 144113 2.27 0.50 20160604 144114 1.77 0.50 20160604 144115 1.44 0.50 20160604 144116 1.27 0.49 20160604 144117 1.42 0.48 20160604 144120 2.31 0.45 20160604 144121 2.56 0.46 20160604 144122 2.77 0.46 20160604 144123 2.64 0.46 20160604 144124 2.55 0.46 20160604 144125 2.53 0.46 20160604 144126 2.56 0.47 20160604 144127 2.50 0.46 20160604 144130 2.32 0.45 20160604 144132 2.17 0.43 20160604 144134 1.95 0.41 20160604 144137 1.38 0.43 20160604 144138 1.20 0.45 20160604 144139 1.00 0.45 20160604 144140 0.98 0.46 20160604 144141 1.24 0.47 20160604 144142 1.68 0.48 20160604 144143 2.10 0.49 20160604 144144 2.49 0.50 20160604 144145 2.87 0.50 20160604 144218 8.45 1.00 20160604 144220 8.53 1.09 20160604 144221 8.50 1.12 20160604 144222 8.45 1.14 20160604 144223 8.38 1.16 20160604 144224 8.30 1.17 20160604 144225 8.22 1.18 20160604 144226 8.12 1.18 20160604 144227 8.03 1.18 20160604 144228 7.93 1.18 20160604 144229 7.83 1.18 20160604 144230 7.75 1.18 20160604 144231 7.70 1.17 20160604 144232 7.65 1.16 20160604 144233 7.60 1.15 20160604 144234 7.55 1.14 20160604 144235 7.53 1.13 20160604 144236 7.57 1.12 20160604 144237 7.60 1.11 20160604 144238 7.65 1.10 20160604 144239 7.69 1.09 20160604 144240 7.76 1.08 20160604 144241 7.83 1.06 20160604 144242 7.88 1.05 20160604 144243 7.87 1.01 20160604 144244 7.85 0.95 20160604 144245 7.78 0.89 20160604 144246 7.57 0.79 20160604 144247 7.38 0.69 20160604 144248 7.11 0.55 20160604 144532 4.09 1.10 20160604 144533 4.36 1.13 20160604 144534 4.59 1.15 20160604 144535 4.80 1.16 20160604 144536 4.87 1.17 20160604 144537 4.87 1.19 20160604 144538 4.86 1.20 20160604 144539 4.78 1.22 20160604 144540 4.63 1.23 20160604 144541 4.52 1.25 20160604 144542 4.37 1.27 20160604 144543 4.14 1.29 20160604 144544 3.87 1.30 20160604 144546 3.33 1.33 20160604 144548 2.93 1.36 20160604 144550 2.77 1.38 20160604 144551 2.63 1.39 20160604 144552 2.51 1.40 20160604 144554 2.31 1.42 20160604 144555 2.25 1.42 20160604 144556 2.18 1.43 20160604 144557 2.11 1.44 20160604 144558 2.08 1.44 20160604 144559 2.10 1.45 20160604 144600 2.08 1.46 20160604 144601 2.01 1.46 20160604 144602 1.93 1.47 20160604 144605 1.40 1.48 20160604 144606 1.09 1.48 20160604 144607 0.59 1.49 20160604 144608 0.23 1.50 20160604 144609 0.68 1.51 20160604 144610 1.12 1.52 20160604 144624 3.67 1.65 20160604 144625 3.88 1.66 20160604 144626 4.09 1.67 20160604 144627 4.28 1.67 20160604 144628 4.53 1.68 20160604 144629 4.76 1.70 20160604 144630 5.02 1.71 20160604 144631 5.29 1.72 20160604 144632 5.53 1.73 20160604 144633 5.76 1.74 20160604 144634 5.95 1.76 20160604 144635 6.18 1.78 20160604 144636 6.36 1.79 20160604 144637 6.54 1.81 20160604 144638 6.65 1.82 20160604 144639 6.76 1.84 20160604 144641 6.89 1.85 20160604 144642 6.99 1.87 20160604 144643 7.09 1.89 20160604 144644 7.17 1.90 20160604 144645 7.25 1.92 20160604 144646 7.33 1.93 20160604 144647 7.41 1.95 20160604 144648 7.52 1.97 20160604 144649 7.62 1.99 20160604 144650 7.72 2.00 20160604 144651 7.80 2.02 20160604 144652 7.86 2.03 20160604 144653 7.91 2.05 20160604 144654 7.97 2.06 20160604 144655 8.02 2.08 20160604 144656 8.07 2.09 20160604 144657 8.12 2.10 20160604 144658 8.18 2.11 20160604 144659 8.25 2.12 20160604 144700 8.28 2.12 20160604 144701 8.31 2.13 20160604 144702 8.34 2.14 20160604 144703 8.37 2.14 20160604 144704 8.40 2.14 20160604 144705 8.43 2.15 20160604 144706 8.46 2.15 20160604 144707 8.47 2.15 20160604 144708 8.50 2.15 20160604 144709 8.53 2.15 20160604 144710 8.56 2.15 20160604 144711 8.57 2.15 20160604 144712 8.54 2.14 20160604 144713 8.44 2.14 20160604 144714 8.33 2.13 20160604 144715 8.21 2.13 20160604 144716 8.10 2.12 20160604 163616 8.30 1.24 20160604 163617 9.06 1.36 20160604 163618 9.80 1.47 20160604 163619 10.61 1.56 20160604 163620 10.94 1.59 20160604 163621 11.12 1.61 20160604 163622 10.93 1.60 20160604 163623 10.74 1.59 20160604 163624 10.51 1.57 20160604 163625 10.29 1.55 20160604 163626 10.04 1.52 20160604 163627 9.78 1.49 20160604 163628 9.47 1.46 20160604 163629 9.23 1.44 20160604 163630 9.01 1.41 20160604 163631 8.83 1.40 20160604 163632 8.66 1.38 20160604 163633 8.51 1.36 20160604 163634 8.39 1.35 20160604 163635 8.28 1.34 20160604 163636 8.21 1.33 20160604 163637 8.13 1.32 20160604 163638 8.05 1.32 20160604 163639 8.00 1.32 20160604 163640 7.99 1.31 20160604 163642 7.98 1.31 20160604 163643 7.96 1.31 20160604 163644 7.94 1.30 20160604 163645 7.91 1.30 20160604 163646 7.88 1.30 20160604 163647 7.87 1.30 20160604 163648 7.84 1.30 20160604 163649 7.83 1.30 20160604 163650 7.82 1.29 20160604 163651 7.81 1.29 20160604 163652 7.84 1.29 20160604 163653 7.83 1.29 20160604 163654 7.81 1.29 20160604 163655 7.80 1.29 20160604 163656 7.80 1.30 20160604 163657 7.79 1.31 20160604 163658 7.78 1.31 20160604 163659 7.80 1.31 20160604 163700 7.81 1.31 20160604 163701 7.84 1.31 20160604 163702 7.87 1.32 20160604 163703 7.87 1.32 20160604 163704 7.87 1.33 20160604 163705 7.88 1.33 20160604 163706 7.88 1.33 20160604 163707 7.87 1.33 20160604 163708 7.89 1.34 20160604 163709 7.90 1.34 20160604 163710 7.91 1.34 20160604 163711 7.96 1.35 20160604 163712 7.96 1.35 20160604 163713 7.98 1.35 20160604 163714 8.00 1.35 20160604 163715 8.03 1.35 20160604 163716 8.05 1.36 20160604 163717 8.06 1.35 20160604 163718 8.11 1.36 20160604 163719 8.13 1.36 20160604 163720 8.15 1.36 20160604 163721 8.16 1.36 20160604 163722 8.19 1.36 20160604 163723 8.23 1.36 20160604 163724 8.25 1.36 20160604 163725 8.27 1.36 20160604 163726 8.28 1.36 20160604 163727 8.31 1.37 20160604 163728 8.33 1.37 20160604 163729 8.36 1.37 20160604 163730 8.36 1.37 20160604 163732 8.40 1.37 20160604 163733 8.43 1.37 20160604 163734 8.47 1.37 20160604 163735 8.48 1.37 20160604 163736 8.52 1.37 20160604 163737 8.54 1.37 20160604 163738 8.57 1.37 20160604 163739 8.57 1.37 20160604 163740 8.58 1.37 20160604 163741 8.59 1.37 20160604 163742 8.62 1.37 20160604 163743 8.62 1.37 20160604 163744 8.65 1.37 20160604 163745 8.66 1.37 20160604 163746 8.69 1.37 20160604 163747 8.70 1.37 20160604 163748 8.73 1.37 20160604 163749 8.76 1.37 20160604 163750 8.77 1.37 20160604 163751 8.78 1.37 20160604 163752 8.77 1.37 20160604 163753 8.79 1.37 20160604 163754 8.79 1.37 20160604 163755 8.82 1.37 20160604 163756 8.83 1.37 20160604 163757 8.82 1.36 20160604 163758 8.84 1.36 20160604 163759 8.86 1.36 20160604 163800 8.87 1.36 20160604 163801 8.87 1.36 20160604 163802 8.87 1.36 20160604 163803 8.88 1.36 20160604 163804 8.89 1.36 20160604 163805 8.89 1.35 20160604 163806 8.89 1.35 20160604 163807 8.89 1.35 20160604 163808 8.88 1.35 20160604 163809 8.86 1.35 20160604 163810 8.85 1.35 20160604 163811 8.86 1.35 20160604 163812 8.87 1.35 20160604 163813 8.87 1.34 20160604 163814 8.87 1.34 20160604 163815 8.86 1.34 20160604 163816 8.85 1.34 20160604 163817 8.87 1.34 20160604 163818 8.88 1.34 20160604 163819 8.85 1.34 20160604 163820 8.82 1.34 20160604 163821 8.79 1.33 20160604 163823 8.76 1.33 20160604 163824 8.74 1.33 20160604 163825 8.72 1.32 20160604 163826 8.71 1.32 20160604 163827 8.68 1.31 20160604 163828 8.64 1.31 20160604 163829 8.61 1.31 20160604 163830 8.60 1.30 20160604 163831 8.58 1.30 20160604 163832 8.57 1.29 20160604 163833 8.54 1.29 20160604 163834 8.49 1.28 20160604 163835 8.46 1.28 20160604 163836 8.41 1.27 20160604 163837 8.37 1.26 20160604 163838 8.31 1.26 20160604 163839 8.26 1.25 20160604 163840 8.22 1.25 20160604 163841 8.18 1.24 20160604 163842 8.13 1.23 20160604 163843 8.09 1.22 20160604 163844 8.05 1.22 20160604 163845 8.01 1.21 20160604 163846 7.97 1.20 20160604 163847 7.93 1.20 20160604 163848 7.88 1.19 20160604 163849 7.83 1.19 20160604 163850 7.79 1.18 20160604 163851 7.74 1.17 20160604 163852 7.69 1.16 20160604 163853 7.63 1.16 20160604 163854 7.55 1.15 20160604 163855 7.49 1.14 20160604 163856 7.42 1.13 20160604 163857 7.35 1.12 20160604 163858 7.28 1.11 20160604 163859 7.22 1.10 20160604 163900 7.19 1.09 20160604 163901 7.15 1.08 20160604 163902 7.12 1.07 20160604 163903 7.09 1.06 20160604 163904 7.05 1.05 20160604 163905 7.01 1.04 20160604 163906 6.97 1.03 20160604 163907 6.92 1.02 20160604 163908 6.85 1.01 20160604 163909 6.79 1.00 20160604 163910 6.72 0.99 20160604 163911 6.66 0.98 20160604 163912 6.61 0.97 20160604 163914 6.60 0.97 20160604 163915 6.59 0.96 20160604 163916 6.58 0.96 20160604 163917 6.58 0.95 20160604 163918 6.58 0.95 20160604 163919 6.56 0.94 20160604 163920 6.52 0.94 20160604 163921 6.49 0.93 20160604 163922 6.45 0.93 20160604 163923 6.42 0.92 20160604 163924 6.38 0.92 20160604 163925 6.34 0.91 20160604 163926 6.28 0.91 20160604 163927 6.19 0.91 20160604 163928 6.12 0.91 20160604 163929 6.08 0.90 20160604 163930 6.05 0.90 20160604 163931 6.03 0.90 20160604 163932 6.01 0.91 20160604 163933 6.01 0.91 20160604 163934 6.01 0.90 20160604 163935 6.02 0.91 20160604 163936 5.99 0.91 20160604 163937 5.99 0.91 20160604 163938 5.97 0.92 20160604 163939 5.89 0.92 20160604 163940 5.85 0.92 20160604 163941 5.85 0.92 20160604 163942 5.88 0.92 20160604 163943 5.93 0.92 20160604 163944 5.92 0.92 20160604 163945 5.90 0.92 20160604 163946 5.86 0.92 20160604 163947 5.84 0.92 20160604 163948 5.85 0.92 20160604 163949 5.86 0.92 20160604 163950 5.87 0.92 20160604 163951 5.86 0.92 20160604 163952 5.83 0.92 20160604 163953 5.70 0.92 20160604 163954 5.59 0.92 20160604 163955 5.47 0.92 20160604 163956 5.39 0.91 20160604 163957 5.29 0.91 20160604 163958 5.21 0.91 20160604 163959 5.16 0.91 20160604 164000 5.08 0.90 20160604 164001 5.04 0.90 20160604 164002 4.97 0.90 20160604 164004 4.91 0.90 20160604 164005 4.76 0.89 20160604 164006 4.66 0.89 20160604 164014 4.25 1.00 20160604 164015 4.28 1.04 20160604 164016 4.31 1.08 20160604 164017 4.35 1.10 20160604 164018 4.41 1.12 20160604 164019 4.47 1.13 20160604 164020 4.54 1.14 20160604 164021 4.66 1.14 20160604 164022 4.75 1.14 20160604 164023 4.83 1.14 20160604 164024 4.91 1.14 20160604 164025 4.97 1.14 20160604 164026 5.02 1.13 20160604 164027 5.08 1.13 20160604 164028 5.14 1.13 20160604 164029 5.19 1.12 20160604 164030 5.19 1.11 20160604 164031 5.19 1.11 20160604 164032 5.18 1.11 20160604 164033 5.17 1.10 20160604 164034 5.17 1.10 20160604 164035 5.15 1.10 20160604 164036 5.16 1.10 20160604 164037 5.17 1.10 20160604 164038 5.18 1.10 20160604 164039 5.21 1.10 20160604 164040 5.24 1.10 20160604 164041 5.24 1.11 20160604 164042 5.23 1.11 20160604 164043 5.24 1.11 20160604 164044 5.24 1.11 20160604 164045 5.26 1.12 20160604 164046 5.27 1.12 20160604 164047 5.28 1.12 20160604 164048 5.30 1.13 20160604 164049 5.30 1.13 20160604 164050 5.30 1.13 20160604 164051 5.31 1.13 20160604 164052 5.32 1.13 20160604 164053 5.32 1.13 20160604 164055 5.31 1.13 20160604 164056 5.30 1.14 20160604 164057 5.28 1.14 20160604 164058 5.28 1.14 20160604 164059 5.28 1.14 20160604 164100 5.29 1.14 20160604 164101 5.30 1.14 20160604 164102 5.29 1.14 20160604 164103 5.28 1.14 20160604 164104 5.28 1.15 20160604 164105 5.28 1.15 20160604 164106 5.28 1.15 20160604 164107 5.27 1.15 20160604 164108 5.26 1.15 20160604 164109 5.24 1.15 20160604 164110 5.23 1.16 20160604 164111 5.23 1.16 20160604 164112 5.24 1.16 20160604 164113 5.24 1.17 20160604 164114 5.23 1.17 20160604 164115 5.22 1.17 20160604 164116 5.21 1.17 20160604 164117 5.21 1.18 20160604 164118 5.21 1.18 20160604 164119 5.21 1.18 20160604 164120 5.21 1.18 20160604 164121 5.21 1.18 20160604 164122 5.21 1.18 20160604 164123 5.21 1.18 20160604 164124 5.21 1.19 20160604 164125 5.22 1.19 20160604 164126 5.22 1.19 20160604 164127 5.22 1.19 20160604 164128 5.22 1.20 20160604 164129 5.23 1.20 20160604 164130 5.26 1.20 20160604 164131 5.29 1.20 20160604 164132 5.33 1.21 20160604 164133 5.35 1.21 20160604 164134 5.36 1.21 20160604 164135 5.38 1.21 20160604 164136 5.39 1.22 20160604 164137 5.41 1.22 20160604 164138 5.44 1.22 20160604 164139 5.48 1.23 20160604 164140 5.51 1.23 20160604 164141 5.54 1.24 20160604 164142 5.57 1.24 20160604 164143 5.58 1.24 20160604 164145 5.60 1.25 20160604 164146 5.64 1.25 20160604 164147 5.67 1.25 20160604 164148 5.70 1.25 20160604 164149 5.75 1.25 20160604 164150 5.76 1.25 20160604 164151 5.78 1.26 20160604 164152 5.80 1.26 20160604 164153 5.81 1.26 20160604 183229 6.79 2.42 20160604 183230 7.22 2.47 20160604 183231 7.70 2.53 20160604 183232 8.06 2.58 20160604 183233 8.47 2.64 20160604 183234 8.62 2.68 20160604 183235 8.65 2.72 20160604 183236 8.72 2.76 20160604 183237 8.81 2.79 20160604 183238 8.95 2.83 20160604 183239 9.04 2.86 20160604 183240 9.18 2.90 20160604 183242 9.33 2.93 20160604 183243 9.53 2.96 20160604 183244 9.77 2.99 20160604 183245 9.94 3.02 20160604 183246 10.12 3.04 20160604 183247 10.32 3.07 20160604 183248 10.48 3.09 20160604 183249 10.64 3.11 20160604 183250 10.82 3.14 20160604 183251 10.98 3.16 20160604 183252 11.16 3.18 20160604 183253 11.35 3.19 20160604 183254 11.54 3.21 20160604 183255 11.65 3.22 20160604 183256 11.68 3.22 20160604 183257 11.71 3.23 20160604 183258 11.72 3.23 20160604 183259 11.74 3.22 20160604 183300 11.74 3.21 20160604 183301 11.71 3.20 20160604 183302 11.68 3.19 20160604 183303 11.58 3.17 20160604 183304 11.41 3.14 20160604 183305 11.25 3.12 20160604 183306 11.08 3.09 20160604 183307 10.93 3.07 20160604 183308 10.82 3.06 20160604 183309 10.69 3.03 20160604 183310 10.59 3.01 20160604 183313 10.27 2.96 20160604 183314 10.17 2.95 20160605 052500 4.82 1.74 20160605 052501 4.79 1.73 20160605 052502 4.61 1.72 20160605 052503 4.38 1.71 20160605 052504 4.01 1.70 20160605 052505 3.66 1.69 20160605 052506 3.30 1.68 20160605 052507 2.95 1.67 20160605 052508 3.21 1.65 20160605 052509 3.96 1.64 20160605 052510 4.51 1.63 20160605 052511 4.90 1.62 20160605 052512 5.19 1.66 20160605 052513 5.61 1.70 20160605 052514 6.10 1.74 20160605 052515 6.79 1.75 20160605 052516 7.20 1.71 20160605 052517 7.50 1.68 20160605 052518 7.91 1.67 20160605 052519 8.27 1.69 20160605 052520 8.64 1.70 20160605 052521 8.60 1.69 20160605 052522 8.77 1.68 20160605 052524 9.33 1.67 20160605 052525 9.99 1.65 20160605 052526 10.66 1.64 20160605 052527 11.32 1.63 20160605 052528 11.32 1.61 20160605 052529 11.25 1.59 20160605 052530 11.51 1.57 20160605 052531 12.01 1.54 20160605 052532 12.50 1.50 20160605 052533 12.99 1.46 20160605 072109 9.53 1.44 20160605 072110 8.86 1.45 20160605 072111 8.08 1.45 20160605 072112 7.55 1.42 20160605 072114 6.99 1.36 20160605 072116 5.89 1.30 20160605 072118 4.97 1.40 20160605 072121 3.77 1.44 20160605 072122 3.74 1.41 20160605 072123 3.56 1.38 20160605 072124 3.27 1.34 20160605 072125 3.00 1.31 20160605 072126 2.85 1.29 20160605 072127 2.78 1.28 20160605 072128 2.88 1.30 20160605 072129 3.13 1.33 20160605 072130 3.49 1.36 20160605 072131 4.09 1.37 20160605 072132 4.69 1.37 20160605 072133 5.34 1.38 20160605 072134 6.12 1.43 20160605 072135 6.52 1.48 20160605 072136 6.85 1.52 20160605 072137 7.16 1.57 20160605 072138 7.74 1.58 20160605 072139 8.92 1.60 20160605 072140 10.08 1.65 20160605 072141 11.00 1.71 20160605 072142 11.63 1.76 20160605 072143 12.02 1.81 20160605 072144 12.18 1.86 20160605 072145 12.32 1.90 20160605 072146 12.17 1.92 20160605 072147 12.09 1.91 20160605 072148 12.13 1.88 20160605 072149 12.18 1.85 20160605 072150 11.69 1.83 20160605 072152 10.93 1.78 20160605 072153 9.57 1.71 20160605 072154 8.16 1.63 20160605 072155 7.14 1.58 20160605 072156 6.28 1.54 20160605 072157 5.71 1.49 20160605 072158 5.40 1.45 20160605 072159 5.44 1.43 20160605 072200 5.47 1.43 20160605 072201 5.36 1.45 20160605 072202 5.75 1.53 20160605 072203 6.14 1.63 20160605 072204 6.47 1.72 20160605 072205 6.68 1.77 20160605 072206 6.91 1.81 20160605 072207 7.66 1.84 20160605 072208 8.14 1.84 20160605 072209 8.56 1.82 20160605 072210 8.84 1.81 20160605 072211 9.21 1.84 20160605 072212 9.93 1.85 20160605 072213 11.38 1.84 20160605 072214 13.43 1.86 20160605 072215 17.04 2.00 20160605 072216 20.45 2.10 20160605 072217 24.39 2.20 20160605 072218 27.81 2.24 20160605 072219 32.71 2.26 20160605 072220 37.95 2.31 20160605 072221 42.60 2.38 20160605 072222 44.98 2.47 20160605 072223 46.55 2.56 20160605 072224 47.63 2.62 20160605 072225 48.80 2.69 20160605 072226 49.19 2.71 20160605 072227 49.36 2.72 20160605 072228 48.97 2.75 20160605 072229 48.11 2.76 20160605 072230 46.89 2.78 20160605 072231 45.18 2.80 20160605 072232 43.09 2.81 20160605 072233 40.43 2.80 20160605 072234 37.41 2.78 20160605 072235 34.69 2.76 20160605 072236 31.88 2.75 20160605 072237 30.29 2.68 20160605 072238 29.16 2.59 20160605 072239 28.28 2.49 20160605 072240 27.33 2.36 20160605 072241 26.28 2.27 20160605 072243 25.62 2.21 20160605 072244 25.33 2.14 20160605 072245 25.82 2.11 20160605 072246 26.31 2.09 20160605 072247 27.25 2.03 20160605 072248 28.59 1.92 20160605 072249 29.94 1.77 20160605 072250 31.60 1.58 20160605 072251 33.01 1.40 20160605 072252 34.22 1.08 20160605 072253 34.42 0.72 20160605 072254 34.22 0.40 20160605 072255 34.29 -0.04 20160605 072256 34.31 -0.34 20160605 072257 35.44 -0.64 20160605 072258 37.03 -0.87 20160605 072259 37.95 -0.96 20160605 072300 38.83 -1.02 20160605 091053 17.18 2.28 20160605 091054 16.94 2.32 20160605 091055 16.77 2.37 20160605 091056 16.54 2.41 20160605 091057 16.60 2.42 20160605 091058 16.78 2.43 20160605 091059 16.99 2.43 20160605 091100 17.18 2.44 20160605 091101 16.89 2.44 20160605 091102 16.56 2.44 20160605 091103 16.24 2.45 20160605 091104 15.86 2.45 20160605 091105 15.76 2.48 20160605 091106 15.62 2.53 20160605 091107 15.64 2.56 20160605 091108 15.67 2.56 20160605 091109 15.80 2.57 20160605 091110 15.92 2.58 20160605 091111 16.04 2.60 20160605 091112 16.11 2.63 20160605 091113 16.16 2.63 20160605 091114 16.29 2.63 20160605 091115 16.56 2.63 20160605 091116 16.67 2.63 20160605 091117 16.71 2.63 20160605 091118 16.74 2.64 20160605 091119 16.77 2.64 20160605 091120 17.07 2.64 20160605 091121 17.62 2.64 20160605 091122 18.12 2.65 20160605 091124 18.64 2.65 20160605 091125 17.95 2.68 20160605 091126 17.43 2.70 20160605 091127 17.19 2.73 20160605 091128 17.17 2.76 20160605 091129 17.60 2.79 20160605 091130 17.77 2.81 20160605 091131 17.61 2.81 20160605 091132 17.32 2.81 20160605 091133 17.02 2.84 20160605 091134 16.84 2.89 20160605 091135 16.80 2.94 20160605 091136 17.01 2.93 20160605 091137 17.34 2.88 20160605 091138 17.43 2.85 20160605 091139 17.40 2.83 20160605 091140 17.23 2.84 20160605 091141 17.27 2.88 20160605 091142 17.35 2.92 20160605 091143 17.43 2.96 20160605 091144 17.55 2.98 20160605 091145 17.67 2.98 20160605 091146 17.79 2.99 20160605 091147 17.68 2.99 20160605 091148 17.28 2.96 20160605 091149 16.74 2.93 20160605 091150 16.25 2.89 20160605 091151 15.81 2.85 20160605 091152 15.34 2.84 20160605 091153 14.96 2.82 20160605 091154 14.70 2.78 20160605 091155 14.54 2.73 20160605 091156 14.12 2.70 20160605 091157 13.66 2.69 20160605 091158 13.40 2.69 20160605 091159 13.30 2.67 20160605 091200 13.41 2.65 20160605 091201 13.46 2.65 20160605 091202 13.38 2.64 20160605 091203 13.26 2.59 20160605 091204 13.11 2.54 20160605 091205 12.79 2.50 20160605 091206 12.28 2.47 20160605 091207 11.65 2.45 20160605 091208 11.99 2.44 20160605 091209 12.23 2.43 20160605 091210 12.31 2.42 20160605 091211 12.34 2.41 20160605 091212 12.49 2.40 20160605 091214 12.58 2.41 20160605 091215 12.74 2.40 20160605 091216 12.97 2.38 20160605 091217 13.07 2.38 20160605 091218 13.33 2.37 20160605 091219 13.02 2.36 20160605 091220 12.53 2.36 20160605 091221 12.12 2.35 20160605 091222 12.01 2.35 20160605 091223 12.19 2.34 20160605 091224 12.52 2.33 20160605 091225 12.42 2.31 20160605 091226 12.13 2.27 20160605 091227 11.54 2.21 20160605 091228 11.18 2.17 20160605 091229 11.68 2.21 20160605 091230 11.99 2.21 20160605 091231 12.11 2.19 20160605 091232 12.01 2.15 20160605 091233 11.74 2.11 20160605 091234 11.68 2.10 20160605 091235 11.65 2.09 20160605 091236 11.67 2.08 20160605 091237 11.77 2.07 20160605 091238 11.80 2.05 20160605 091239 11.63 2.01 20160605 091240 11.37 1.97 20160605 091241 11.12 1.92 20160605 091242 10.94 1.88 20160605 091243 10.86 1.85 20160605 091244 10.80 1.83 20160605 091245 10.83 1.78 20160605 091246 11.07 1.72 20160605 091247 11.48 1.67 20160605 091248 11.96 1.65 20160605 091249 12.09 1.68 20160605 091250 12.25 1.70 20160605 091251 12.44 1.70 20160605 091252 12.69 1.69 20160605 091253 12.26 1.67 20160605 091254 11.88 1.65 20160605 091255 11.53 1.62 20160605 091256 11.25 1.61 20160605 091257 11.32 1.62 20160605 091258 11.61 1.62 20160605 091259 11.67 1.63 20160605 091308 14.16 0.72 20160605 091309 14.06 0.80 20160605 091313 14.28 1.01 20160605 091314 13.57 1.03 20160605 091316 12.00 1.06 20160605 091320 9.76 1.06 20160605 091321 9.32 1.07 20160605 091322 9.44 1.05 20160605 091323 9.65 1.03 20160605 091324 9.93 1.00 20160605 091325 10.31 0.97 20160605 091326 10.22 0.99 20160605 091327 9.57 1.01 20160605 091328 8.90 1.01 20160605 091329 8.27 1.00 20160605 091330 7.55 0.98 20160605 091331 6.78 0.99 20160605 091332 6.24 0.99 20160605 091333 6.04 0.99 20160605 091334 6.39 0.98 20160605 091335 7.86 0.93 20160605 091336 9.56 0.89 20160605 091337 11.42 0.86 20160605 091338 13.44 0.85 20160605 091339 12.57 0.83 20160605 091340 12.01 0.80 20160605 091341 11.91 0.77 20160605 091342 12.57 0.73 20160605 091343 11.73 0.71 20160605 091344 10.05 0.72 20160605 091345 8.91 0.73 20160605 091346 8.49 0.74 20160605 091347 8.41 0.74 20160605 091348 7.94 0.78 20160605 091349 7.55 0.82 20160605 091350 7.21 0.85 20160605 091351 7.03 0.88 20160605 091352 7.25 0.88 20160605 091353 7.53 0.87 20160605 091354 7.87 0.85 20160605 091356 8.25 0.84 20160605 091357 8.01 0.83 20160605 091358 7.64 0.81 20160605 091359 7.44 0.80 20160605 091400 7.43 0.79 20160605 091401 7.38 0.78 20160605 091402 7.27 0.76 20160605 091403 7.31 0.72 20160605 091404 7.43 0.66 20160605 091405 7.22 0.62 20160605 091406 6.52 0.62 20160605 091407 5.83 0.62 20160605 091408 5.14 0.62 20160605 091409 4.59 0.61 20160605 091410 4.27 0.56 20160605 091411 3.94 0.52 20160605 091412 3.58 0.50 20160605 091413 3.37 0.50 20160605 091414 3.26 0.56 20160605 091415 3.30 0.59 20160605 091416 3.50 0.59 20160605 091417 3.88 0.55 20160605 091418 4.19 0.58 20160605 091419 4.70 0.62 20160605 091420 5.22 0.67 20160605 091421 5.77 0.72 20160605 091422 6.42 0.79 20160605 091423 7.16 0.84 20160605 091424 7.99 0.88 20160605 091425 8.71 0.90 20160605 091426 9.79 0.93 20160605 091427 10.79 1.02 20160605 091428 11.69 1.09 20160605 091429 12.49 1.14 20160605 091430 12.87 1.20 20160605 091431 13.21 1.25 20160605 091432 13.41 1.28 20160605 091433 13.53 1.28 20160605 091434 13.08 1.23 20160605 091435 12.50 1.19 20160605 091436 11.78 1.11 20160605 091437 11.20 1.06 20160605 091438 10.96 1.05 20160605 091439 10.84 1.06 20160605 091440 10.75 1.06 20160605 091441 10.50 1.03 20160605 091442 10.00 0.99 20160605 091443 9.48 0.96 20160605 091444 8.91 0.93 20160605 091446 9.32 0.96 20160605 091447 9.74 0.99 20160605 091448 9.97 1.03 20160605 091449 10.28 1.06 20160605 091450 11.01 1.05 20160605 091451 11.74 1.05 20160605 091452 12.23 1.04 20160605 091453 12.89 1.04 20160605 091454 13.44 1.04 20160605 091455 13.80 1.05 20160605 091456 14.05 1.08 20160605 091457 14.31 1.12 20160605 091458 14.47 1.15 20160605 091459 14.05 1.11 20160605 091500 13.51 1.07 20160605 091501 12.86 1.04 20160605 091502 12.43 1.04 20160605 091503 12.05 1.07 20160605 091504 11.43 1.09 20160605 091505 10.69 1.08 20160605 091506 9.97 1.07 20160605 091507 9.24 1.06 20160605 091508 9.24 1.05 20160605 091509 9.39 1.06 20160605 091510 9.23 1.09 20160605 091511 8.81 1.14 20160605 091512 8.46 1.11 20160605 091513 8.33 1.05 20160605 091514 8.43 1.01 20160605 091515 8.58 0.98 20160605 091516 8.63 0.98 20160605 091517 8.52 0.95 20160605 091518 8.30 0.91 20160605 091519 7.76 0.84 20160605 091520 7.09 0.76 20160605 091521 6.48 0.69 20160605 091522 6.27 0.66 20160605 091523 6.40 0.63 20160605 091524 6.46 0.59 20160605 091525 6.46 0.53 20160605 091526 6.58 0.51 20160605 091527 6.69 0.52 20160605 091528 6.74 0.52 20160605 091529 6.97 0.52 20160605 091530 7.69 0.52 20160605 091531 8.45 0.55 20160605 091532 8.73 0.58 20160605 091534 8.81 0.73 20160605 091535 9.11 0.78 20160605 091537 9.82 0.81 20160605 091538 10.23 0.81 20160605 091539 10.52 0.80 20160605 091540 10.60 0.80 20160605 091541 10.54 0.79 20160605 091542 10.46 0.79 20160605 091543 10.39 0.78 20160605 091545 10.25 0.77 20160605 091546 10.17 0.75 20160605 091547 10.21 0.70 20160605 091548 10.44 0.67 20160605 091549 10.88 0.63 20160605 091550 11.36 0.59 20160605 091552 11.12 0.66 20160605 091554 11.08 0.68 20160605 091556 10.55 0.64 20160605 091557 10.24 0.59 20160605 091558 10.34 0.52 20160605 091559 10.79 0.46 20160605 091600 11.26 0.38 20160605 091601 11.77 0.39 20160605 091602 12.62 0.36 20160605 110540 6.51 2.10 20160605 110541 6.78 2.11 20160605 110542 6.91 2.11 20160605 110543 7.07 2.12 20160605 110544 7.12 2.11 20160605 110545 6.92 2.08 20160605 110546 6.78 2.05 20160605 110547 6.65 2.02 20160605 110548 6.58 1.98 20160605 110549 6.48 1.93 20160605 110550 6.45 1.88 20160605 110551 6.47 1.84 20160605 110553 6.30 1.56 20160605 110554 6.10 1.38 20160605 110555 5.95 1.17 20160605 110602 6.63 2.54 20160605 110603 6.98 2.62 20160605 110604 7.37 2.70 20160605 110605 7.60 2.75 20160605 110606 7.74 2.78 20160605 110607 7.92 2.77 20160605 110608 8.09 2.77 20160605 110609 8.27 2.76 20160605 110610 8.44 2.75 20160605 110611 8.42 2.73 20160605 110612 8.35 2.72 20160605 110613 8.37 2.70 20160605 110614 8.44 2.68 20160605 110615 8.55 2.66 20160605 110616 8.68 2.65 20160605 110617 8.82 2.63 20160605 110618 8.92 2.59 20160605 110619 8.98 2.55 20160605 110620 8.91 2.52 20160605 110621 8.84 2.47 20160605 110622 8.82 2.44 20160605 110623 8.73 2.38 20160605 110624 8.64 2.33 20160605 110626 8.56 2.29 20160605 110640 10.52 2.85 20160605 110641 10.65 2.86 20160605 110642 10.83 2.87 20160605 110643 11.02 2.88 20160605 110644 11.15 2.89 20160605 110646 11.13 2.91 20160605 110647 11.12 2.93 20160605 110648 11.13 2.94 20160605 110649 11.14 2.96 20160605 110650 11.13 2.96 20160605 110651 11.14 2.98 20160605 110652 11.17 2.99 20160605 110653 11.21 3.00 20160605 110654 11.26 3.01 20160605 110655 11.31 3.03 20160605 110656 11.37 3.05 20160605 110657 11.38 3.07 20160605 110658 11.27 3.08 20160605 110659 11.20 3.09 20160605 110700 11.19 3.10 20160605 110701 11.17 3.11 20160605 110702 11.07 3.11 20160605 110703 10.98 3.12 20160605 110704 10.90 3.12 20160605 110705 10.83 3.12 20160605 110706 10.75 3.12 20160605 110707 10.66 3.11 20160605 110708 10.57 3.10 20160605 110709 10.51 3.10 20160605 110710 10.41 3.08 20160605 110711 10.31 3.07 20160605 110712 10.22 3.05 20160605 110713 10.16 3.04 20160605 110714 10.09 3.02 20160605 110715 9.99 3.00 20160605 110716 9.89 2.98 20160605 110717 9.83 2.97 20160605 110718 9.76 2.95 20160605 110719 9.70 2.93 20160605 110720 9.62 2.91 20160605 110721 9.58 2.90 20160605 110722 9.52 2.88 20160605 110723 9.47 2.87 20160605 110724 9.40 2.86 20160605 110725 9.32 2.84 20160605 110726 9.25 2.83 20160605 110727 9.21 2.83 20160605 110728 9.16 2.82 20160605 110729 9.11 2.81 20160605 110730 9.09 2.80 20160605 110731 9.06 2.79 20160605 110732 9.03 2.78 20160605 110733 9.01 2.77 20160605 110734 8.94 2.77 20160605 110735 8.87 2.77 20160605 110737 8.83 2.77 20160605 110738 8.78 2.77 20160605 110739 8.73 2.77 20160605 110740 8.70 2.77 20160605 110741 8.65 2.78 20160605 110742 8.61 2.78 20160605 110743 8.54 2.77 20160605 110744 8.48 2.77 20160605 110745 8.43 2.77 20160605 110746 8.37 2.76 20160605 110747 8.32 2.75 20160605 110748 8.25 2.74 20160605 110749 8.17 2.73 20160605 110750 8.12 2.73 20160605 110751 8.06 2.72 20160605 110752 8.03 2.71 20160605 110753 7.95 2.70 20160605 110754 7.87 2.69 20160605 110755 7.82 2.68 20160605 110756 7.78 2.67 20160605 110757 7.74 2.66 20160605 110758 7.68 2.65 20160605 110759 7.64 2.64 20160605 110800 7.59 2.62 20160605 110801 7.54 2.61 20160605 110802 7.46 2.60 20160605 110803 7.41 2.59 20160605 110804 7.38 2.58 20160605 110805 7.36 2.56 20160605 110806 7.32 2.55 20160605 110807 7.29 2.54 20160605 110808 7.25 2.52 20160605 110809 7.23 2.51 20160605 110810 7.19 2.50 20160605 110811 7.17 2.48 20160605 110812 7.15 2.47 20160605 110813 7.15 2.46 20160605 110814 7.14 2.45 20160605 110815 7.15 2.43 20160605 110816 7.13 2.42 20160605 110817 7.13 2.41 20160605 110818 7.12 2.39 20160605 110819 7.12 2.38 20160605 110820 7.11 2.37 20160605 110821 7.11 2.36 20160605 110822 7.12 2.34 20160605 110823 7.13 2.33 20160605 110824 7.12 2.32 20160605 110825 7.10 2.30 20160605 110826 7.09 2.29 20160605 110828 7.08 2.27 20160605 110829 7.07 2.26 20160605 110830 7.05 2.24 20160605 110831 7.02 2.22 20160605 110832 6.97 2.21 20160605 110833 6.91 2.19 20160605 110834 6.84 2.18 20160605 110835 6.80 2.16 20160605 110836 6.75 2.15 20160605 110837 6.75 2.13 20160605 110838 6.73 2.12 20160605 110839 6.71 2.11 20160605 110840 6.69 2.09 20160605 110841 6.69 2.08 20160605 110842 6.69 2.06 20160605 110843 6.70 2.05 20160605 110844 6.71 2.03 20160605 110845 6.71 2.02 20160605 110846 6.71 2.00 20160605 110847 6.72 1.99 20160605 110848 6.73 1.97 20160605 110849 6.75 1.95 20160605 110850 6.77 1.93 20160605 110851 6.79 1.91 20160605 110852 6.80 1.88 20160605 110853 6.82 1.86 20160605 110854 6.83 1.84 20160605 110855 6.85 1.82 20160605 110856 6.87 1.79 20160605 110857 6.89 1.77 20160605 110858 6.90 1.75 20160605 110859 6.89 1.72 20160605 110900 6.84 1.70 20160605 110901 6.82 1.68 20160605 110902 6.79 1.66 20160605 110903 6.73 1.64 20160605 110904 6.66 1.62 20160605 110905 6.55 1.59 20160605 110906 6.48 1.57 20160605 110907 6.41 1.55 20160605 110908 6.35 1.54 20160605 110909 6.28 1.52 20160605 110910 6.19 1.49 20160605 110911 6.12 1.47 20160605 110912 6.03 1.45 20160605 110913 5.93 1.42 20160605 110914 5.84 1.40 20160605 110915 5.73 1.37 20160605 110916 5.60 1.34 20160605 110918 5.50 1.32 20160605 110919 5.43 1.29 20160605 110920 5.36 1.27 20160605 110921 5.28 1.25 20160605 110922 5.18 1.22 20160605 110923 5.09 1.19 20160605 110924 5.00 1.17 20160605 110925 4.94 1.15 20160605 110926 4.88 1.14 20160605 110927 4.80 1.12 20160605 110928 4.71 1.11 20160605 110929 4.63 1.09 20160605 110930 4.56 1.09 20160605 110931 4.50 1.08 20160605 110932 4.44 1.07 20160605 110933 4.39 1.06 20160605 110934 4.34 1.06 20160605 110935 4.28 1.05 20160605 110936 4.23 1.05 20160605 110937 4.18 1.04 20160605 110938 4.14 1.04 20160605 110939 4.10 1.03 20160605 110940 4.06 1.02 20160605 110941 4.00 1.02 20160605 110942 3.96 1.02 20160605 110943 3.94 1.01 20160605 110944 3.92 1.00 20160605 110945 3.89 1.00 20160605 110946 3.87 0.99 20160605 110947 3.83 0.98 20160605 110948 3.79 0.97 20160605 110949 3.75 0.96 20160605 110950 3.74 0.96 20160605 110951 3.76 0.95 20160605 110952 3.77 0.94 20160605 110954 3.78 0.92 20160605 110955 3.78 0.91 20160605 110957 3.81 0.90 20160605 111000 3.71 0.88 20160605 111001 3.67 0.88 20160605 111003 3.60 0.88 20160605 111004 3.53 0.87 20160605 111006 3.41 0.87 20160605 111007 3.38 0.87 20160605 111009 3.32 0.87 20160605 111011 3.36 0.87 20160605 111012 3.44 0.86 20160605 111013 3.49 0.86 20160605 111014 3.57 0.85 20160605 111015 3.66 0.85 20160605 111017 3.80 0.84 20160605 111018 3.82 0.84 20160605 111019 3.83 0.83 20160605 111020 3.78 0.82 20160605 111021 3.75 0.81 20160605 111023 3.61 0.77 20160605 111024 3.61 0.77 20160605 111025 3.55 0.77 20160605 111030 3.42 0.77 20160605 111039 3.10 0.76 20160605 111040 3.11 0.75 20160605 111041 3.12 0.75 20160605 111042 3.15 0.75 20160605 111043 3.16 0.76 20160605 111044 3.16 0.77 20160605 111045 3.17 0.78 20160605 111046 3.13 0.76 20160605 111112 1.28 0.56 20160605 111124 0.71 0.48 20160605 111125 0.97 0.48 20160605 111129 2.20 0.47 20160605 111130 2.42 0.47 20160605 111140 3.21 0.42 20160605 111141 3.14 0.41 20160605 111224 4.32 0.27 20160605 111227 4.85 0.29 20160605 111228 4.95 0.29 20160605 111229 4.87 0.29 20160605 150325 3.46 0.24 20160605 150330 2.64 0.33 20160605 150343 2.21 0.68 20160605 150359 2.05 0.71 20160605 150400 2.18 0.71 20160605 150409 3.01 0.72 20160605 150410 3.13 0.72 20160605 150411 3.22 0.72 20160605 150412 3.33 0.72 20160605 150414 3.51 0.71 20160605 150415 3.61 0.71 20160605 150419 3.77 0.70 20160605 150421 3.81 0.70 20160605 150422 3.84 0.69 20160605 150423 3.87 0.69 20160605 150424 3.89 0.68 20160605 150425 3.94 0.68 20160605 150426 3.97 0.67 20160605 150429 4.07 0.66 20160605 150430 4.10 0.66 20160605 150433 4.38 0.67 20160605 150434 4.41 0.67 20160605 150435 4.49 0.68 20160605 150436 4.56 0.68 20160605 150437 4.62 0.69 20160605 150439 4.68 0.69 20160605 150441 4.73 0.70 20160605 150442 4.74 0.70 20160605 150443 4.76 0.71 20160605 150444 4.80 0.72 20160605 150445 4.86 0.72 20160605 150446 4.91 0.73 20160605 150447 4.92 0.73 20160605 150448 4.92 0.73 20160605 150449 4.94 0.73 20160605 150450 4.96 0.73 20160605 150451 4.97 0.73 20160605 150452 4.98 0.73 20160605 150453 5.00 0.73 20160605 150454 4.97 0.73 20160605 150455 4.91 0.73 20160605 150456 4.86 0.73 20160605 150459 4.70 0.73 20160605 150500 4.60 0.73 20160605 150501 4.46 0.73 20160605 150502 4.29 0.74 20160605 150503 4.13 0.74 20160605 150504 3.95 0.74 20160605 150505 3.76 0.75 20160605 150506 3.55 0.75 20160605 150507 3.29 0.75 20160605 150508 3.03 0.75 20160605 150509 2.78 0.75 20160605 150510 2.60 0.75 20160605 150511 2.43 0.74 20160605 150512 2.33 0.74 20160605 150513 2.26 0.74 20160605 150514 2.22 0.73 20160605 150515 2.23 0.73 20160605 150516 2.29 0.73 20160605 150517 2.40 0.73 20160605 150518 2.44 0.73 20160605 150519 2.46 0.72 20160605 150520 2.49 0.72 20160605 150521 2.52 0.72 20160605 150523 2.57 0.72 20160605 150524 2.57 0.72 20160605 150525 2.57 0.72 20160605 150526 2.55 0.71 20160605 150527 2.48 0.71 20160605 150528 2.41 0.71 20160605 150529 2.39 0.71 20160605 150530 2.39 0.71 20160605 150531 2.39 0.70 20160605 150532 2.44 0.69 20160605 150533 2.48 0.69 20160605 150534 2.52 0.68 20160605 150535 2.58 0.67 20160605 150536 2.64 0.63 20160605 150537 2.70 0.59 20160605 150556 4.66 0.48 20160605 150557 4.81 0.49 20160605 150558 4.95 0.50 20160605 150559 5.08 0.51 20160605 150600 5.26 0.52 20160605 150602 5.33 0.52 20160605 150603 5.36 0.52 20160605 150605 5.44 0.52 20160605 150606 5.48 0.53 20160605 150607 5.54 0.53 20160605 150608 5.59 0.53 20160605 150609 5.64 0.53 20160605 150610 5.67 0.54 20160605 150613 5.68 0.55 20160605 150614 5.68 0.55 20160605 150615 5.68 0.55 20160605 150616 5.70 0.55 20160605 150617 5.72 0.56 20160605 150618 5.75 0.56 20160605 150619 5.80 0.57 20160605 150620 5.83 0.57 20160605 150621 5.88 0.58 20160605 150622 5.90 0.58 20160605 150623 5.92 0.58 20160605 150624 5.97 0.59 20160605 150625 6.01 0.59 20160605 150627 6.08 0.59 20160605 150628 6.11 0.59 20160605 150631 6.20 0.60 20160605 150632 6.12 0.60 20160605 150635 6.02 0.59 20160605 150636 6.02 0.59 20160605 150637 6.00 0.59 20160605 150639 6.00 0.60 20160605 150641 6.06 0.62 20160605 150643 6.18 0.63 20160605 150644 6.20 0.64 20160605 150645 6.25 0.65 20160605 150646 6.21 0.65 20160605 150648 6.12 0.65 20160605 150649 6.07 0.65 20160605 150651 6.01 0.65 20160605 150652 5.98 0.65 20160605 150653 5.97 0.65 20160605 150655 5.99 0.66 20160605 150656 6.03 0.67 20160605 150657 6.07 0.67 20160605 150658 6.13 0.67 20160605 150659 6.20 0.68 20160605 150700 6.21 0.68 20160605 150701 6.16 0.68 20160605 150703 6.11 0.68 20160605 150705 6.10 0.68 20160605 150706 6.11 0.68 20160605 150708 6.17 0.67 20160605 150709 6.22 0.67 20160605 150710 6.28 0.66 20160605 150711 6.30 0.65 20160605 150712 6.33 0.65 20160605 150713 6.36 0.64 20160605 150714 6.17 0.62 20160605 150715 5.95 0.60 20160605 150716 5.63 0.58 20160605 150717 5.39 0.56 20160605 150718 5.08 0.54 20160605 150720 4.81 0.52 20160605 150722 4.38 0.47 20160605 150723 4.14 0.44 20160605 150743 2.80 0.75 20160605 150744 3.17 0.78 20160605 150745 3.49 0.80 20160605 150746 3.84 0.81 20160605 150747 4.09 0.83 20160605 150748 4.34 0.84 20160605 150749 4.52 0.85 20160605 150750 4.63 0.86 20160605 150751 4.72 0.86 20160605 150752 4.79 0.87 20160605 150753 4.86 0.88 20160605 150754 4.93 0.88 20160605 150755 4.94 0.89 20160605 150756 4.84 0.90 20160605 150757 4.66 0.92 20160605 150758 4.52 0.93 20160605 150759 4.44 0.95 20160605 150800 4.38 0.96 20160605 150801 4.32 0.98 20160605 150802 4.32 0.99 20160605 150803 4.36 1.01 20160605 150804 4.42 1.02 20160605 150805 4.45 1.03 20160605 150806 4.49 1.04 20160605 150807 4.55 1.05 20160605 150808 4.62 1.06 20160605 150809 4.67 1.07 20160605 150810 4.72 1.07 20160605 150811 4.77 1.08 20160605 150815 4.91 1.09 20160605 150816 4.97 1.10 20160605 150817 5.04 1.10 20160605 150818 5.12 1.11 20160605 150819 5.22 1.12 20160605 150820 5.33 1.13 20160605 150821 5.44 1.14 20160605 150822 5.47 1.14 20160605 150823 5.41 1.15 20160605 150824 5.35 1.16 20160605 150825 5.29 1.17 20160605 150826 5.25 1.18 20160605 150827 5.23 1.18 20160605 150828 5.21 1.18 20160605 150829 5.20 1.19 20160605 150830 5.16 1.19 20160605 150831 5.12 1.20 20160605 150832 5.09 1.21 20160605 150833 5.08 1.22 20160605 150834 5.07 1.23 20160605 150835 5.06 1.24 20160605 150836 5.03 1.24 20160605 150837 5.00 1.24 20160605 150838 4.97 1.25 20160605 150839 4.94 1.25 20160605 150840 4.91 1.26 20160605 150841 4.88 1.27 20160605 150842 4.87 1.28 20160605 150843 4.86 1.28 20160605 150844 4.85 1.28 20160605 150845 4.84 1.29 20160605 150846 4.83 1.30 20160605 150847 4.87 1.30 20160605 150848 4.96 1.30 20160605 150849 5.08 1.31 20160605 150850 5.22 1.31 20160605 150851 5.35 1.32 20160605 150852 5.46 1.33 20160605 150853 5.60 1.34 20160605 150854 5.76 1.35 20160605 150855 5.92 1.37 20160605 150856 6.06 1.38 20160605 150857 6.22 1.39 20160605 150858 6.37 1.40 20160605 150859 6.50 1.40 20160605 165820 3.04 1.73 20160605 165821 3.12 1.77 20160605 165822 3.12 1.78 20160605 165823 3.17 1.80 20160605 165824 3.22 1.81 20160605 165825 3.28 1.84 20160605 165826 3.34 1.86 20160605 165827 3.37 1.89 20160605 165828 3.36 1.89 20160605 165829 3.38 1.89 20160605 165830 3.45 1.90 20160605 165831 3.50 1.90 20160605 165832 3.53 1.90 20160605 165833 3.59 1.90 20160605 165834 3.65 1.90 20160605 165835 3.74 1.90 20160605 165836 3.90 1.90 20160605 165837 4.03 1.90 20160605 165838 4.18 1.91 20160605 165839 4.41 1.91 20160605 165840 4.64 1.91 20160605 165841 4.88 1.91 20160605 165842 5.13 1.92 20160605 165843 5.32 1.92 20160605 165844 5.50 1.93 20160605 165845 5.71 1.93 20160605 165846 5.88 1.94 20160605 165847 6.02 1.94 20160605 165848 6.18 1.94 20160605 165849 6.30 1.94 20160605 165850 6.40 1.94 20160605 165851 6.49 1.93 20160605 165852 6.58 1.94 20160605 165853 6.62 1.94 20160605 165854 6.66 1.95 20160605 165855 6.70 1.96 20160605 165856 6.73 1.98 20160605 165857 6.75 1.98 20160605 165858 6.76 1.99 20160605 165859 6.78 1.99 20160605 165900 6.78 1.99 20160605 165901 6.80 1.99 20160605 165902 6.83 1.99 20160605 165903 6.85 1.99 20160605 165904 6.88 1.99 20160605 165905 6.88 1.99 20160605 165907 6.91 1.99 20160605 165908 6.96 1.99 20160605 165909 7.01 2.00 20160605 165910 7.05 2.00 20160605 165911 7.10 2.00 20160605 165912 7.14 2.00 20160605 165913 7.18 2.00 20160605 165914 7.21 2.00 20160605 165915 7.25 2.01 20160605 165916 7.28 2.01 20160605 165917 7.30 2.02 20160605 165918 7.30 2.02 20160605 165919 7.32 2.02 20160605 165920 7.36 2.03 20160605 165921 7.41 2.03 20160605 165922 7.47 2.04 20160605 165923 7.53 2.04 20160605 165924 7.59 2.05 20160605 165925 7.65 2.05 20160605 165926 7.76 2.06 20160605 165927 7.84 2.07 20160605 165928 7.92 2.07 20160605 165929 8.00 2.08 20160605 165930 8.06 2.09 20160605 165931 8.16 2.10 20160605 165932 8.24 2.10 20160605 165933 8.32 2.11 20160605 165934 8.37 2.11 20160605 165935 8.40 2.12 20160605 165936 8.45 2.12 20160605 165937 8.48 2.12 20160605 165938 8.51 2.13 20160605 165939 8.55 2.13 20160605 165940 8.57 2.14 20160605 165941 8.60 2.15 20160605 165942 8.61 2.16 20160605 165943 8.62 2.16 20160605 165944 8.63 2.17 20160605 165945 8.65 2.17 20160605 165946 8.70 2.17 20160605 165947 8.75 2.18 20160605 165948 8.79 2.18 20160605 165949 8.82 2.18 20160605 165950 8.85 2.19 20160605 165951 8.88 2.19 20160605 165952 8.90 2.19 20160605 165953 8.93 2.20 20160605 165954 8.90 2.19 20160605 165955 8.88 2.19 20160605 165956 8.87 2.19 20160605 165958 8.86 2.18 20160605 165959 8.84 2.17 20160605 170000 8.81 2.17 20160605 170001 8.77 2.16 20160605 170002 8.73 2.16 20160605 170003 8.70 2.16 20160605 170004 8.68 2.16 20160605 170005 8.69 2.15 20160605 170006 8.70 2.15 20160605 170007 8.72 2.15 20160605 170008 8.72 2.14 20160605 170009 8.72 2.14 20160605 170010 8.70 2.14 20160605 170011 8.68 2.14 20160605 170012 8.64 2.13 20160605 170013 8.62 2.12 20160605 170014 8.59 2.11 20160605 170015 8.57 2.11 20160605 170016 8.56 2.10 20160605 170017 8.53 2.09 20160605 170018 8.49 2.09 20160605 170019 8.44 2.08 20160605 170020 8.40 2.08 20160605 170021 8.37 2.07 20160605 170022 8.33 2.06 20160605 170023 8.27 2.06 20160605 170024 8.20 2.05 20160605 170025 8.15 2.05 20160605 170026 8.10 2.04 20160605 170027 8.03 2.03 20160605 170028 7.96 2.02 20160605 170029 7.88 2.02 20160605 170030 7.81 2.01 20160605 170031 7.75 2.01 20160605 170032 7.67 2.00 20160605 170033 7.58 2.00 20160605 170034 7.49 2.00 20160605 170035 7.47 2.00 20160605 170036 7.45 2.00 20160605 170037 7.42 2.00 20160605 170038 7.40 2.00 20160605 170039 7.37 2.00 20160605 170040 7.37 2.00 20160605 170041 7.37 2.01 20160605 170042 7.36 2.01 20160605 170043 7.36 2.02 20160605 170044 7.37 2.02 20160605 170045 7.38 2.03 20160605 170046 7.38 2.03 20160605 170048 7.40 2.04 20160605 170049 7.44 2.05 20160605 170050 7.48 2.06 20160605 170051 7.53 2.06 20160605 170052 7.58 2.07 20160605 170053 7.60 2.08 20160605 170054 7.63 2.09 20160605 170055 7.67 2.10 20160605 170056 7.74 2.10 20160605 170057 7.80 2.10 20160605 170058 7.84 2.10 20160605 170059 7.88 2.10 20160605 170100 7.92 2.10 20160605 170101 7.71 2.10 20160605 170102 7.24 2.08 20160605 170103 6.76 2.07 20160605 170104 6.27 2.05 20160605 170105 5.76 2.04 20160605 170106 5.21 2.02 20160605 170107 4.66 2.01 20160605 170108 4.10 2.00 20160605 170109 3.53 1.98 20160605 170110 2.96 1.97 20160605 170111 2.39 1.96 20160605 170112 1.82 1.95 20160605 170113 1.26 1.94 20160605 170114 1.00 1.93 20160605 170115 0.75 1.93 20160605 170116 0.52 1.92 20160605 170117 0.41 1.92 20160605 170118 0.58 1.91 20160605 170119 0.91 1.91 20160605 170120 1.27 1.90 20160605 170121 1.64 1.90 20160605 170122 1.93 1.89 20160605 170123 2.17 1.88 20160605 170124 2.40 1.86 20160605 170125 2.62 1.83 20160605 170126 2.78 1.81 20160605 170127 2.88 1.78 20160605 170128 2.98 1.75 20160605 170129 3.07 1.72 20160605 170130 3.16 1.68 20160605 170131 3.24 1.64 20160605 170132 3.31 1.59 20160605 170133 3.39 1.55 20160605 170134 3.46 1.51 20160605 170135 3.54 1.47 20160605 170136 3.61 1.42 20160605 170137 3.69 1.37 20160605 170139 3.77 1.32 20160605 170140 3.87 1.26 20160605 170141 3.99 1.20 20160605 170142 4.09 1.16 20160605 170143 4.19 1.13 20160605 170144 4.27 1.12 20160605 170145 4.34 1.12 20160605 170146 4.41 1.13 20160605 170147 4.45 1.13 20160605 170148 4.46 1.13 20160605 170149 4.44 1.12 20160605 170150 4.40 1.11 20160605 170151 4.35 1.09 20160605 170152 4.34 1.02 20160605 170154 4.47 0.97 20160605 170156 4.64 1.03 20160605 170157 4.82 1.12 20160605 170158 5.02 1.25 20160605 170159 5.21 1.38 20160605 170200 5.41 1.55 20160605 170201 5.64 1.72 20160605 170202 5.90 1.86 20160605 170203 6.13 1.98 20160605 170204 6.27 2.07 20160605 170205 6.37 2.15 20160605 170206 6.39 2.19 20160605 170207 6.42 2.23 20160605 170208 6.45 2.25 20160605 170209 6.48 2.27 20160605 170210 6.51 2.28 20160605 170211 6.55 2.29 20160605 170212 6.58 2.29 20160605 170213 6.61 2.30 20160605 170214 6.64 2.30 20160605 170215 6.67 2.30 20160605 170216 6.70 2.31 20160605 170217 6.76 2.32 20160605 170218 6.82 2.32 20160605 170219 6.89 2.33 20160605 170220 6.97 2.34 20160605 170221 7.07 2.34 20160605 170222 7.19 2.35 20160605 170223 7.31 2.36 20160605 170224 7.41 2.37 20160605 170225 7.51 2.38 20160605 170226 7.61 2.38 20160605 170227 7.73 2.39 20160605 170228 7.83 2.40 20160605 170230 7.92 2.40 20160605 170231 8.01 2.41 20160605 170232 8.08 2.41 20160605 170233 8.16 2.42 20160605 170234 8.24 2.43 20160605 170235 8.32 2.44 20160605 170236 8.40 2.45 20160605 170237 8.47 2.45 20160605 170238 8.54 2.46 20160605 170239 8.59 2.46 20160605 170240 8.65 2.46 20160605 170241 8.73 2.47 20160605 170242 8.83 2.47 20160605 170243 8.90 2.47 20160605 170244 8.96 2.48 20160605 170245 9.03 2.48 20160605 170246 9.10 2.48 20160605 170247 9.19 2.49 20160605 170248 9.26 2.49 20160605 170249 9.32 2.49 20160605 170250 9.40 2.49 20160605 170251 9.50 2.50 20160605 170252 9.57 2.50 20160605 170253 9.62 2.50 20160605 170254 9.66 2.50 20160605 170255 9.71 2.51 20160605 170256 9.75 2.51 20160605 170257 9.79 2.51 20160605 170258 9.84 2.51 20160605 170259 9.89 2.51 20160605 170300 9.93 2.52 20160605 170301 9.98 2.52 20160605 170302 10.02 2.52 20160605 170303 10.05 2.51 20160605 170304 10.07 2.51 20160605 170305 10.05 2.51 20160605 170306 10.01 2.50 20160605 170307 9.97 2.49 20160605 170308 9.94 2.49 20160605 170309 9.90 2.48 20160605 170310 9.86 2.48 20160605 170311 9.81 2.47 20160605 170312 9.76 2.46 20160605 170313 9.73 2.45 20160605 170314 9.69 2.45 20160605 170315 9.66 2.44 20160605 170316 9.61 2.44 20160605 170317 9.58 2.43 20160605 170318 9.54 2.42 20160605 170320 9.52 2.42 20160605 170321 9.50 2.41 20160605 170322 9.48 2.40 20160605 170323 9.46 2.40 20160605 170324 9.45 2.39 20160605 170325 9.44 2.39 20160605 170326 9.43 2.38 20160605 170327 9.44 2.38 20160605 170328 9.46 2.37 20160605 170329 9.47 2.38 20160605 170330 9.47 2.38 20160605 170331 9.45 2.38 20160605 170332 9.43 2.37 20160605 170333 9.43 2.37 20160605 170334 9.43 2.37 20160605 170335 9.41 2.36 20160605 170336 9.39 2.36 20160605 170337 9.37 2.36 20160605 170338 9.35 2.35 20160605 170339 9.33 2.35 20160605 170340 9.32 2.35 20160605 170341 9.31 2.34 20160605 170342 9.31 2.34 20160605 170343 9.30 2.34 20160605 170344 9.29 2.33 20160605 170345 9.28 2.33 20160605 170346 9.27 2.33 20160605 170347 9.27 2.33 20160605 170348 9.26 2.33 20160605 170349 9.25 2.32 20160605 170350 9.24 2.32 20160605 170351 9.23 2.32 20160605 170352 9.20 2.31 20160605 170353 9.19 2.31 20160605 170354 9.18 2.31 20160606 054635 6.52 1.41 20160606 054636 6.50 1.39 20160606 054637 6.56 1.34 20160606 054638 6.53 1.30 20160606 054639 6.86 1.30 20160606 054640 7.19 1.33 20160606 054641 7.50 1.39 20160606 054642 7.63 1.45 20160606 054643 7.59 1.42 20160606 054644 7.57 1.40 20160606 054647 8.00 1.38 20160606 054648 8.33 1.36 20160606 054649 8.67 1.32 20160606 054651 8.14 1.32 20160606 054652 7.35 1.36 20160606 054653 6.87 1.37 20160606 054654 6.57 1.36 20160606 054655 6.36 1.34 20160606 054656 6.21 1.32 20160606 054700 6.03 1.43 20160606 054701 6.23 1.46 20160606 054702 6.32 1.48 20160606 054703 6.60 1.44 20160606 054704 6.74 1.40 20160606 054705 6.99 1.34 20160606 054707 6.47 1.38 20160606 054708 6.32 1.44 20160606 054709 6.25 1.49 20160606 054710 6.41 1.48 20160606 054711 6.66 1.47 20160606 054712 7.08 1.49 20160606 054713 7.33 1.51 20160606 054717 6.57 1.50 20160606 054718 6.79 1.48 20160606 054719 7.27 1.48 20160606 054720 7.75 1.49 20160606 054721 8.07 1.48 20160606 054722 8.13 1.44 20160606 054723 8.17 1.40 20160606 054724 8.22 1.35 20160606 054725 8.19 1.38 20160606 054726 8.22 1.43 20160606 054727 8.37 1.47 20160606 054728 8.42 1.52 20160606 054729 8.46 1.47 20160606 054730 8.54 1.43 20160606 054731 8.71 1.38 20160606 054732 8.86 1.35 20160606 054733 8.91 1.36 20160606 054734 8.95 1.37 20160606 054735 9.02 1.37 20160606 054736 9.12 1.36 20160606 054737 9.07 1.36 20160606 054738 8.91 1.37 20160606 054739 8.63 1.37 20160606 054741 8.39 1.37 20160606 054742 8.07 1.37 20160606 054743 7.82 1.38 20160606 054744 7.57 1.38 20160606 054745 7.79 1.38 20160606 054746 8.18 1.38 20160606 054747 8.65 1.39 20160606 054748 9.17 1.39 20160606 054749 9.33 1.41 20160606 054750 9.42 1.42 20160606 054751 9.35 1.40 20160606 054752 9.29 1.41 20160606 054753 9.21 1.45 20160606 054754 9.20 1.46 20160606 054755 9.24 1.46 20160606 054756 9.33 1.44 20160606 054757 9.35 1.41 20160606 054758 9.12 1.41 20160606 054759 8.80 1.41 20160606 054800 8.80 1.42 20160606 054801 9.01 1.42 20160606 054802 9.28 1.43 20160606 054803 9.49 1.43 20160606 054804 9.36 1.41 20160606 054805 9.16 1.39 20160606 054806 8.90 1.39 20160606 054807 8.70 1.40 20160606 054808 8.85 1.44 20160606 054809 9.17 1.45 20160606 054810 9.35 1.45 20160606 054811 9.46 1.45 20160606 054812 9.18 1.41 20160606 054813 8.96 1.37 20160606 054814 8.67 1.32 20160606 054815 8.46 1.29 20160606 054816 8.17 1.29 20160606 054817 7.94 1.30 20160606 054818 7.67 1.30 20160606 054819 7.41 1.31 20160606 054820 7.37 1.30 20160606 054821 7.20 1.28 20160606 054822 6.93 1.24 20160606 054823 6.53 1.22 20160606 054824 6.24 1.23 20160606 054825 6.10 1.26 20160606 054826 6.20 1.28 20160606 054827 6.21 1.25 20160606 054828 6.01 1.20 20160606 054829 5.64 1.18 20160606 054830 5.05 1.17 20160606 054832 5.19 1.17 20160606 054833 5.33 1.17 20160606 054834 5.13 1.17 20160606 054835 4.67 1.17 20160606 054836 4.02 1.18 20160606 054837 3.77 1.17 20160606 054838 3.59 1.17 20160606 054839 3.20 1.18 20160606 054840 2.86 1.15 20160606 054841 2.62 1.11 20160606 054842 2.54 1.07 20160606 054843 2.54 1.03 20160606 054844 2.37 1.04 20160606 054845 2.29 1.05 20160606 054846 2.30 1.06 20160606 054847 2.36 1.06 20160606 054848 2.41 1.04 20160606 054849 2.56 1.02 20160606 054850 2.70 0.99 20160606 054851 2.72 0.96 20160606 054852 2.37 0.90 20160606 054853 2.05 0.85 20160606 054854 1.85 0.82 20160606 074244 4.44 1.75 20160606 074245 4.58 1.79 20160606 074246 4.83 1.82 20160606 074247 5.02 1.83 20160606 074248 4.95 1.83 20160606 074249 4.79 1.83 20160606 074250 4.64 1.82 20160606 074251 4.39 1.82 20160606 074252 4.26 1.77 20160606 074253 4.24 1.75 20160606 074254 4.22 1.75 20160606 074255 4.24 1.77 20160606 074256 4.47 1.77 20160606 074257 4.47 1.71 20160606 074258 4.44 1.67 20160606 074259 4.42 1.64 20160606 074300 4.51 1.63 20160606 074301 4.54 1.63 20160606 074302 4.75 1.62 20160606 074303 5.18 1.62 20160606 074304 5.79 1.60 20160606 074305 6.35 1.55 20160606 074306 6.76 1.52 20160606 074307 7.20 1.53 20160606 074308 7.54 1.56 20160606 074309 7.66 1.53 20160606 074310 7.84 1.46 20160606 074311 7.84 1.42 20160606 074312 7.73 1.41 20160606 074313 7.86 1.41 20160606 074314 8.39 1.38 20160606 074315 8.94 1.38 20160606 074316 9.41 1.39 20160606 074317 9.85 1.38 20160606 074318 9.94 1.37 20160606 074319 9.96 1.35 20160606 074320 10.16 1.36 20160606 074321 10.50 1.36 20160606 074322 11.18 1.35 20160606 074323 12.07 1.35 20160606 074324 12.90 1.35 20160606 074325 13.33 1.34 20160606 074327 13.70 1.34 20160606 074328 13.41 1.33 20160606 074329 13.34 1.33 20160606 074330 13.40 1.33 20160606 074331 13.49 1.33 20160606 074332 13.46 1.32 20160606 074333 13.49 1.32 20160606 074334 13.16 1.32 20160606 074335 12.72 1.32 20160606 074336 12.21 1.32 20160606 074337 11.87 1.32 20160606 074338 11.87 1.36 20160606 074339 11.89 1.40 20160606 074340 11.96 1.43 20160606 074341 12.10 1.44 20160606 074342 12.08 1.43 20160606 074343 11.86 1.43 20160606 074344 11.49 1.45 20160606 074345 11.28 1.46 20160606 074346 11.57 1.42 20160606 074347 11.89 1.40 20160606 074348 12.23 1.36 20160606 074349 12.44 1.32 20160606 074350 12.34 1.28 20160606 074351 12.22 1.26 20160606 074352 12.09 1.21 20160606 074353 11.88 1.20 20160606 074354 11.57 1.19 20160606 074355 11.34 1.18 20160606 074356 11.23 1.13 20160606 074357 11.56 1.04 20160606 074358 11.94 0.98 20160606 074359 12.25 0.96 20160606 074400 12.37 0.92 20160606 074401 12.17 0.87 20160606 074402 11.82 0.83 20160606 074403 11.63 0.82 20160606 074404 11.54 0.81 20160606 074405 11.83 0.79 20160606 074406 12.30 0.79 20160606 074407 12.78 0.80 20160606 074408 12.33 0.80 20160606 074409 11.66 0.79 20160606 074410 10.94 0.79 20160606 074411 10.30 0.78 20160606 074412 10.62 0.78 20160606 074413 10.77 0.81 20160606 074414 10.78 0.84 20160606 074415 10.66 0.86 20160606 074416 10.33 0.93 20160606 074418 9.76 0.97 20160606 074419 9.18 0.99 20160606 074420 8.63 1.02 20160606 074421 8.56 1.06 20160606 074422 8.97 1.09 20160606 074423 9.22 1.12 20160606 074424 8.78 1.16 20160606 074425 8.36 1.19 20160606 074426 7.96 1.23 20160606 074427 8.10 1.26 20160606 074428 8.50 1.33 20160606 074429 8.89 1.41 20160606 074430 9.21 1.50 20160606 074431 9.44 1.56 20160606 074432 9.46 1.60 20160606 074433 9.47 1.64 20160606 074434 9.68 1.66 20160606 074435 10.15 1.65 20160606 074436 10.92 1.64 20160606 074437 11.69 1.63 20160606 074438 11.69 1.72 20160606 074439 11.51 1.80 20160606 074440 11.48 1.89 20160606 074441 11.93 1.90 20160606 074442 12.47 1.91 20160606 074443 12.89 1.97 20160606 074444 13.07 2.04 20160606 074445 13.87 2.05 20160606 074446 14.77 2.04 20160606 074447 15.69 2.04 20160606 074448 16.15 2.08 20160606 074449 16.70 2.12 20160606 074450 16.50 2.11 20160606 074451 15.61 2.08 20160606 074452 14.71 2.05 20160606 074453 13.92 2.02 20160606 074455 13.10 1.92 20160606 074456 12.86 1.83 20160606 074457 12.54 1.71 20160606 074458 12.08 1.63 20160606 074459 11.23 1.57 20160606 074500 10.24 1.53 20160606 074501 9.44 1.46 20160606 074502 8.79 1.32 20160606 074503 8.31 1.23 20160606 074504 7.66 1.13 20160606 074505 6.82 1.02 20160606 074506 6.08 0.92 20160606 074507 5.60 0.85 20160606 074509 5.29 0.79 20160606 074510 5.04 0.76 20160606 074511 4.61 0.75 20160606 074512 4.02 0.76 20160606 074513 3.82 0.79 20160606 074514 4.00 0.83 20160606 074515 4.48 0.87 20160606 074516 5.03 0.91 20160606 074517 5.79 0.97 20160606 074518 6.98 1.05 20160606 074519 7.31 1.10 20160606 074520 7.47 1.14 20160606 074521 7.36 1.16 20160606 074522 7.59 1.17 20160606 074523 7.55 1.19 20160606 074524 7.31 1.23 20160606 074525 7.08 1.26 20160606 074526 6.96 1.28 20160606 074527 6.68 1.31 20160606 074528 6.27 1.35 20160606 074529 5.58 1.38 20160606 074530 4.86 1.38 20160606 074531 4.27 1.34 20160606 074532 3.41 1.30 20160606 074533 2.43 1.26 20160606 074534 1.51 1.23 20160606 074535 1.02 1.19 20160606 074536 0.97 1.12 20160606 074537 1.32 1.06 20160606 074538 2.05 0.98 20160606 074539 3.16 0.85 20160606 093247 15.03 2.65 20160606 093248 14.93 2.68 20160606 093249 14.89 2.71 20160606 093250 14.83 2.74 20160606 093251 14.80 2.77 20160606 093252 14.89 2.80 20160606 093253 14.93 2.82 20160606 093254 14.79 2.83 20160606 093255 14.64 2.83 20160606 093256 14.53 2.84 20160606 093257 14.46 2.85 20160606 093258 14.37 2.86 20160606 093259 14.42 2.88 20160606 093300 14.46 2.92 20160606 093301 14.44 2.95 20160606 093302 14.36 2.98 20160606 093303 14.31 3.01 20160606 093304 14.37 3.04 20160606 093305 14.50 3.05 20160606 093306 14.80 3.06 20160606 093307 14.98 3.07 20160606 093308 15.20 3.07 20160606 093309 15.40 3.08 20160606 093310 15.44 3.08 20160606 093311 15.22 3.09 20160606 093312 15.11 3.09 20160606 093313 15.16 3.09 20160606 093314 15.32 3.09 20160606 093315 15.48 3.08 20160606 093316 15.36 3.03 20160606 093317 15.20 2.97 20160606 093318 14.99 2.89 20160606 093320 15.13 2.90 20160606 093321 15.35 2.92 20160606 093322 15.54 2.99 20160606 093323 15.59 3.03 20160606 093324 15.61 3.01 20160606 093325 15.77 2.98 20160606 093326 16.11 2.95 20160606 093327 16.36 2.93 20160606 093328 16.30 2.92 20160606 093329 16.24 2.89 20160606 093330 16.18 2.85 20160606 093331 16.26 2.83 20160606 093332 16.38 2.84 20160606 093333 16.36 2.86 20160606 093334 16.21 2.86 20160606 093335 16.14 2.83 20160606 093336 16.10 2.80 20160606 093337 16.19 2.77 20160606 093338 16.52 2.77 20160606 093339 16.65 2.76 20160606 093340 16.61 2.76 20160606 093341 16.53 2.75 20160606 093342 16.41 2.75 20160606 093343 16.59 2.70 20160606 093344 16.80 2.65 20160606 093345 16.97 2.61 20160606 093346 17.12 2.59 20160606 093347 17.26 2.57 20160606 093348 17.47 2.50 20160606 093349 17.47 2.44 20160606 093350 17.37 2.37 20160606 093351 17.24 2.32 20160606 093352 17.32 2.24 20160606 093353 17.41 2.18 20160606 093354 17.38 2.15 20160606 093355 17.21 2.13 20160606 093356 17.17 2.10 20160606 093357 17.39 2.04 20160606 093358 17.37 1.98 20160606 093359 16.55 1.93 20160606 093400 15.87 1.88 20160606 093401 15.31 1.81 20160606 093402 14.88 1.73 20160606 093403 15.18 1.73 20160606 093404 15.55 1.74 20160606 093405 15.80 1.73 20160606 093406 15.91 1.72 20160606 093407 15.86 1.68 20160606 093408 15.82 1.66 20160606 093409 15.79 1.66 20160606 093411 15.73 1.65 20160606 093412 15.73 1.68 20160606 093413 15.73 1.70 20160606 093414 15.90 1.73 20160606 093415 16.24 1.76 20160606 093416 16.34 1.74 20160606 093417 16.31 1.73 20160606 093418 16.11 1.73 20160606 093419 15.78 1.73 20160606 093420 15.68 1.75 20160606 093421 15.47 1.78 20160606 093422 15.04 1.81 20160606 093423 14.59 1.84 20160606 093424 14.43 1.87 20160606 093425 14.39 1.91 20160606 093426 14.52 1.98 20160606 093427 14.75 2.05 20160606 093428 14.76 2.05 20160606 093429 14.74 2.04 20160606 093430 15.04 2.04 20160606 093431 15.72 2.03 20160606 093432 15.96 1.96 20160606 093433 15.76 1.89 20160606 093434 15.53 1.84 20160606 093435 15.42 1.81 20160606 093436 15.30 1.83 20160606 093437 15.18 1.80 20160606 093438 14.87 1.70 20160606 093439 14.48 1.64 20160606 093440 14.05 1.64 20160606 093441 13.67 1.64 20160606 093442 13.42 1.60 20160606 093443 12.87 1.58 20160606 093444 12.19 1.58 20160606 093445 11.38 1.56 20160606 093446 10.68 1.51 20160606 093447 10.35 1.47 20160606 093448 10.17 1.48 20160606 093449 9.97 1.49 20160606 093450 9.71 1.49 20160606 093451 9.47 1.49 20160606 093452 9.51 1.53 20160606 093453 9.81 1.57 20160606 093454 9.99 1.60 20160606 093455 10.14 1.61 20160606 093456 10.30 1.59 20160606 093457 10.49 1.57 20160606 093458 10.64 1.56 20160606 093459 10.72 1.58 20160606 093501 10.76 1.61 20160606 093502 10.35 1.63 20160606 093503 9.99 1.64 20160606 093504 9.59 1.63 20160606 093505 9.20 1.62 20160606 093506 9.13 1.67 20160606 093507 8.90 1.71 20160606 093508 8.52 1.74 20160606 093509 8.02 1.75 20160606 093510 7.82 1.79 20160606 093511 7.79 1.83 20160606 093512 7.79 1.86 20160606 093513 7.80 1.90 20160606 093514 7.81 1.90 20160606 093515 7.79 1.89 20160606 093516 7.77 1.89 20160606 093517 7.75 1.91 20160606 093518 7.73 1.93 20160606 093519 7.89 1.91 20160606 093520 7.96 1.91 20160606 093521 7.86 1.92 20160606 093523 7.75 1.94 20160606 093525 8.21 1.96 20160606 093528 8.17 1.96 20160606 093529 7.82 1.97 20160606 093530 7.48 1.99 20160606 093531 7.14 2.00 20160606 093532 6.82 1.98 20160606 093533 6.53 1.95 20160606 093534 6.34 1.91 20160606 093535 6.27 1.88 20160606 093536 6.36 1.91 20160606 093537 6.44 1.92 20160606 093538 6.59 1.91 20160606 093539 6.81 1.89 20160606 093540 6.84 1.88 20160606 093541 6.87 1.86 20160606 093542 6.92 1.82 20160606 093543 6.97 1.78 20160606 093544 6.84 1.82 20160606 093545 6.78 1.87 20160606 093546 6.83 1.90 20160606 093547 6.97 1.92 20160606 093548 7.00 1.90 20160606 093549 7.04 1.87 20160606 093550 7.20 1.84 20160606 093552 7.45 1.81 20160606 093553 7.42 1.81 20160606 093554 7.40 1.84 20160606 093555 7.54 1.87 20160606 093556 7.81 1.91 20160606 093557 7.85 1.94 20160606 093558 7.59 1.94 20160606 093559 7.37 1.94 20160606 093600 7.18 1.94 20160606 093601 7.27 1.91 20160606 093602 7.27 1.88 20160606 093603 7.23 1.84 20160606 093604 7.19 1.80 20160606 093605 7.14 1.82 20160606 093606 7.13 1.86 20160606 093607 7.29 1.87 20160606 093608 7.62 1.85 20160606 093609 7.70 1.81 20160606 093610 7.79 1.78 20160606 093611 7.66 1.77 20160606 093612 7.50 1.77 20160606 093613 7.19 1.77 20160606 093614 6.71 1.76 20160606 093615 6.33 1.76 20160606 093616 6.35 1.75 20160606 093617 6.70 1.73 20160606 093618 6.89 1.68 20160606 093619 6.94 1.62 20160606 093620 6.97 1.60 20160606 093621 7.25 1.60 20160606 093622 7.51 1.59 20160606 093623 7.84 1.59 20160606 093624 7.63 1.58 20160606 093625 7.39 1.57 20160606 093626 7.22 1.56 20160606 093627 7.27 1.56 20160606 093628 7.51 1.52 20160606 093629 7.53 1.49 20160606 093630 7.41 1.48 20160606 093631 7.25 1.49 20160606 093632 7.49 1.51 20160606 093633 7.87 1.50 20160606 093634 8.22 1.46 20160606 093635 8.30 1.42 20160606 093636 8.20 1.38 20160606 093637 8.14 1.36 20160606 093638 8.41 1.35 20160606 093639 8.48 1.31 20160606 093640 8.42 1.26 20160606 093641 8.17 1.22 20160606 093643 7.98 1.18 20160606 093644 8.32 1.18 20160606 093645 8.70 1.17 20160606 093646 9.11 1.16 20160606 093647 9.27 1.13 20160606 093648 9.10 1.08 20160606 093649 8.73 1.03 20160606 093650 8.24 0.99 20160606 093651 8.27 1.03 20160606 093652 8.50 1.06 20160606 093653 8.92 1.09 20160606 093654 9.08 1.09 20160606 093655 9.14 1.08 20160606 093656 9.13 1.07 20160606 093657 9.15 1.04 20160606 093658 9.39 1.00 20160606 093659 9.53 0.97 20160606 093700 9.60 0.92 20160606 093701 9.55 0.89 20160606 093702 9.47 0.90 20160606 093703 9.39 0.88 20160606 093704 9.32 0.85 20160606 093705 8.99 0.87 20160606 093706 8.61 0.90 20160606 093707 8.32 0.90 20160606 093708 8.27 0.87 20160606 093709 8.24 0.83 20160606 093710 8.15 0.80 20160606 093711 7.96 0.79 20160606 093712 8.02 0.81 20160606 093713 8.17 0.80 20160606 093714 8.41 0.79 20160606 093715 8.50 0.75 20160606 093716 8.52 0.74 20160606 093717 8.52 0.73 20160606 093718 8.50 0.73 20160606 093719 8.49 0.72 20160606 093720 8.53 0.71 20160606 093721 8.52 0.74 20160606 093722 8.47 0.74 20160606 093723 8.45 0.73 20160606 093724 8.45 0.69 20160606 093725 8.45 0.68 20160606 093726 8.45 0.67 20160606 093727 8.45 0.66 20160606 093728 8.58 0.65 20160606 093729 8.96 0.65 20160606 093730 9.51 0.65 20160606 093731 9.90 0.65 20160606 093733 9.58 0.64 20160606 093734 9.20 0.63 20160606 093735 8.85 0.63 20160606 093736 8.84 0.64 20160606 093737 8.89 0.64 20160606 093738 8.94 0.62 20160606 093739 9.05 0.60 20160606 093740 9.16 0.59 20160606 093741 9.38 0.58 20160606 093742 9.56 0.59 20160606 093743 9.70 0.60 20160606 093744 9.82 0.59 20160606 093745 9.91 0.57 20160606 093746 9.78 0.58 20160606 093747 9.75 0.60 20160606 093748 9.82 0.61 20160606 093749 9.69 0.65 20160606 093750 9.35 0.66 20160606 093751 8.91 0.65 20160606 093752 8.68 0.64 20160606 093753 8.60 0.63 20160606 093754 8.59 0.62 20160606 093755 8.37 0.61 20160606 093756 7.86 0.61 20160606 093757 7.45 0.61 20160606 093758 7.28 0.60 20160606 093759 7.28 0.59 20160606 093800 7.30 0.59 20160606 093801 7.20 0.57 20160606 093802 7.13 0.53 20160606 093803 7.29 0.51 20160606 093804 7.51 0.48 20160606 093806 7.82 0.46 20160606 093807 8.15 0.50 20160606 093808 8.23 0.54 20160606 093809 8.16 0.57 20160606 093810 8.04 0.59 20160606 093811 8.15 0.63 20160606 093813 8.36 0.71 20160606 093815 8.56 0.57 20160606 093834 4.00 0.13 20160606 093835 3.64 0.02 20160606 093836 3.60 -0.11 20160606 093838 4.00 -0.35 20160606 093839 4.16 -0.38 20160606 093840 4.59 -0.44 20160606 093841 5.42 -0.42 20160606 093842 6.32 -0.38 20160606 113034 2.39 0.22 20160606 113035 2.48 0.22 20160606 113036 2.57 0.21 20160606 113350 4.86 0.85 20160606 113351 4.92 0.84 20160606 113352 4.99 0.82 20160606 113353 5.08 0.82 20160606 113354 5.16 0.83 20160606 113355 5.19 0.83 20160606 113356 5.18 0.84 20160606 113357 5.18 0.84 20160606 113358 5.18 0.84 20160606 113359 5.15 0.84 20160606 113400 4.95 0.82 20160606 113401 4.76 0.80 20160606 113402 4.54 0.77 20160606 113451 1.48 0.50 20160606 113452 1.91 0.46 20160606 113453 2.37 0.40 20160606 113454 2.65 0.41 20160606 113455 2.97 0.42 20160606 113457 3.27 0.41 20160606 113458 3.54 0.40 20160606 113459 3.76 0.37 20160606 113500 3.93 0.33 20160606 113501 4.14 0.35 20160606 113502 4.34 0.37 20160606 113503 4.39 0.40 20160606 113504 4.42 0.43 20160606 113505 4.47 0.42 20160606 133104 2.67 0.46 20160606 133105 2.84 0.47 20160606 133106 3.01 0.47 20160606 133107 3.19 0.48 20160606 133108 3.31 0.48 20160606 133109 3.47 0.49 20160606 133110 3.60 0.50 20160606 133111 3.74 0.50 20160606 133112 3.94 0.51 20160606 133113 4.11 0.51 20160606 133114 4.31 0.52 20160606 133115 4.47 0.52 20160606 133116 4.63 0.53 20160606 133117 4.73 0.53 20160606 133118 4.85 0.54 20160606 133119 4.94 0.53 20160606 133120 5.00 0.52 20160606 133121 5.03 0.50 20160606 133122 5.07 0.48 20160606 133123 5.09 0.45 20160606 133124 5.13 0.43 20160606 133125 5.16 0.43 20160606 133126 5.23 0.42 20160606 133127 5.29 0.42 20160606 133128 5.31 0.41 20160606 133129 5.32 0.40 20160606 133130 5.31 0.38 20160606 133131 5.33 0.38 20160606 133132 5.35 0.37 20160606 133133 4.99 0.34 20160606 133134 4.69 0.32 20160606 133156 4.45 0.22 20160606 133157 4.72 0.24 20160606 133159 4.96 0.27 20160606 133200 5.06 0.29 20160606 133201 5.10 0.31 20160606 133203 5.19 0.34 20160606 133205 5.02 0.34 20160606 133206 4.90 0.35 20160606 133207 4.78 0.35 20160606 133208 4.68 0.35 20160606 133209 4.75 0.37 20160606 133210 4.87 0.38 20160606 133211 5.00 0.40 20160606 133212 5.15 0.41 20160606 133213 5.39 0.42 20160606 133214 5.78 0.42 20160606 133215 6.18 0.41 20160606 133216 6.58 0.38 20160606 133217 7.00 0.35 20160606 133218 7.42 0.33 20160606 133219 7.80 0.32 20160606 133220 8.21 0.32 20160606 133221 8.64 0.33 20160606 133222 8.54 0.33 20160606 133223 7.88 0.31 20160606 133224 7.29 0.29 20160606 133225 6.66 0.27 20160606 133226 6.04 0.24 20160606 133417 3.03 0.19 20160606 133418 2.51 0.14 20160606 133454 6.86 1.09 20160606 133455 7.04 1.13 20160606 133456 6.93 1.14 20160606 133457 6.82 1.14 20160606 133458 6.71 1.14 20160606 133459 6.59 1.13 20160606 133500 6.44 1.12 20160606 133501 6.31 1.10 20160606 133502 6.18 1.10 20160606 133503 6.07 1.09 20160606 133504 5.96 1.07 20160606 133505 5.84 1.07 20160606 133506 5.73 1.08 20160606 133507 5.63 1.09 20160606 133508 5.56 1.11 20160606 133509 5.53 1.13 20160606 133510 5.55 1.14 20160606 133511 5.57 1.15 20160606 133512 5.64 1.15 20160606 133513 5.69 1.15 20160606 133515 5.74 1.16 20160606 133516 5.78 1.16 20160606 133517 5.81 1.16 20160606 133518 5.85 1.17 20160606 133519 5.93 1.17 20160606 133520 5.99 1.17 20160606 133521 6.04 1.18 20160606 133522 6.12 1.18 20160606 133523 6.18 1.19 20160606 133524 6.24 1.19 20160606 133525 6.30 1.20 20160606 133526 6.29 1.20 20160606 133527 6.29 1.21 20160606 133528 6.34 1.22 20160606 133529 6.39 1.23 20160606 133530 6.44 1.24 20160606 133531 6.47 1.25 20160606 133532 6.50 1.25 20160606 133533 6.54 1.27 20160606 133534 6.58 1.28 20160606 133535 6.62 1.29 20160606 133536 6.67 1.30 20160606 133537 6.72 1.30 20160606 133538 6.78 1.31 20160606 133539 6.84 1.33 20160606 133540 6.84 1.33 20160606 133541 6.81 1.33 20160606 133542 6.79 1.34 20160606 133543 6.75 1.34 20160606 133544 6.71 1.34 20160606 133545 6.64 1.35 20160606 133546 6.60 1.35 20160606 133547 6.54 1.35 20160606 133548 6.50 1.35 20160606 133549 6.43 1.35 20160606 133550 6.37 1.36 20160606 133551 6.30 1.36 20160606 133552 6.25 1.36 20160606 133553 6.20 1.36 20160606 133554 6.15 1.36 20160606 133555 6.19 1.37 20160606 133556 6.21 1.37 20160606 133557 6.24 1.38 20160606 133558 6.28 1.39 20160606 133559 6.33 1.39 20160606 133600 6.36 1.40 20160606 133601 6.40 1.41 20160606 133602 6.45 1.42 20160606 133603 6.49 1.43 20160606 133604 6.55 1.44 20160606 133606 6.61 1.46 20160606 133607 6.69 1.48 20160606 133608 6.76 1.49 20160606 133609 6.84 1.51 20160606 133610 7.04 1.53 20160606 133611 7.28 1.56 20160606 133612 7.52 1.59 20160606 133613 7.70 1.61 20160606 133614 7.92 1.64 20160606 133615 8.08 1.66 20160606 133616 8.28 1.69 20160606 133617 8.46 1.71 20160606 133618 8.58 1.73 20160606 133619 8.73 1.74 20160606 133620 8.82 1.75 20160606 133621 8.95 1.76 20160606 133622 9.06 1.76 20160606 133623 9.11 1.77 20160606 133624 8.98 1.76 20160606 133625 8.85 1.75 20160606 133626 8.73 1.74 20160606 133627 8.60 1.74 20160606 133628 8.50 1.73 20160606 133629 8.40 1.72 20160606 133630 8.30 1.72 20160606 133631 8.23 1.71 20160606 133632 8.13 1.71 20160606 133633 8.04 1.70 20160606 133634 7.96 1.70 20160606 133635 7.87 1.69 20160606 133636 7.80 1.69 20160606 133637 7.74 1.69 20160606 133638 7.69 1.69 20160606 133639 7.65 1.68 20160606 133640 7.62 1.68 20160606 133641 7.58 1.68 20160606 133642 7.56 1.68 20160606 133643 7.53 1.68 20160606 133644 7.51 1.67 20160606 133645 7.48 1.67 20160606 133646 7.44 1.67 20160606 133647 7.41 1.67 20160606 133648 7.38 1.66 20160606 133649 7.36 1.66 20160606 133650 7.34 1.66 20160606 133651 7.30 1.66 20160606 133652 7.26 1.65 20160606 133653 7.21 1.65 20160606 133654 7.16 1.65 20160606 133656 7.10 1.65 20160606 133657 7.06 1.65 20160606 133658 7.01 1.65 20160606 133659 6.95 1.65 20160606 133700 6.87 1.64 20160606 133701 6.82 1.64 20160606 133702 6.80 1.64 20160606 133703 6.77 1.64 20160606 133704 6.74 1.63 20160606 133705 6.73 1.63 20160606 133706 6.72 1.63 20160606 133707 6.70 1.63 20160606 133708 6.70 1.63 20160606 133709 6.72 1.63 20160606 133710 6.76 1.63 20160606 133711 6.80 1.63 20160606 133712 6.85 1.63 20160606 133713 6.87 1.63 20160606 133714 6.88 1.64 20160606 133715 6.90 1.64 20160606 133716 6.93 1.64 20160606 133717 6.97 1.65 20160606 133718 6.98 1.65 20160606 133719 6.99 1.65 20160606 133720 7.02 1.65 20160606 133721 7.03 1.66 20160606 133722 7.05 1.66 20160606 133723 7.08 1.66 20160606 133724 7.11 1.67 20160606 133725 7.13 1.67 20160606 133726 7.15 1.67 20160606 133727 7.18 1.68 20160606 133728 7.20 1.68 20160606 133729 7.23 1.69 20160606 133730 7.26 1.69 20160606 133731 7.28 1.69 20160606 133732 7.31 1.70 20160606 133733 7.33 1.70 20160606 133734 7.35 1.70 20160606 133735 7.38 1.71 20160606 133736 7.40 1.71 20160606 133737 7.44 1.71 20160606 133738 7.47 1.71 20160606 133739 7.50 1.71 20160606 133740 7.54 1.72 20160606 133741 7.57 1.72 20160606 133742 7.58 1.72 20160606 133743 7.60 1.72 20160606 133744 7.62 1.72 20160606 133745 7.64 1.72 20160606 133747 7.67 1.72 20160606 133748 7.69 1.72 20160606 133749 7.71 1.72 20160606 133750 7.75 1.72 20160606 133751 7.78 1.72 20160606 133752 7.81 1.72 20160606 133753 7.83 1.72 20160606 133754 7.86 1.72 20160606 133755 7.89 1.71 20160606 133756 7.91 1.71 20160606 133757 7.95 1.71 20160606 133758 7.98 1.71 20160606 133759 8.01 1.70 20160606 133800 8.01 1.70 20160606 133801 8.02 1.70 20160606 133802 8.03 1.69 20160606 133803 8.05 1.69 20160606 133804 8.06 1.69 20160606 133805 8.08 1.68 20160606 133806 8.08 1.68 20160606 133807 8.09 1.67 20160606 133808 8.12 1.67 20160606 133809 8.19 1.67 20160606 133810 8.23 1.66 20160606 133811 8.26 1.66 20160606 133812 8.27 1.66 20160606 133813 8.26 1.66 20160606 133814 8.25 1.65 20160606 133815 8.23 1.65 20160606 133816 8.21 1.65 20160606 133817 8.16 1.64 20160606 133818 8.08 1.64 20160606 133819 8.02 1.64 20160606 133820 7.98 1.64 20160606 133821 7.94 1.63 20160606 133822 7.91 1.63 20160606 133823 7.86 1.63 20160606 133824 7.82 1.63 20160606 133825 7.78 1.63 20160606 133826 7.72 1.63 20160606 133827 7.66 1.62 20160606 133828 7.59 1.62 20160606 133829 7.54 1.62 20160606 133830 7.48 1.62 20160606 133831 7.43 1.62 20160606 133832 7.38 1.62 20160606 133833 7.34 1.62 20160606 133834 7.32 1.62 20160606 133835 7.26 1.62 20160606 133836 7.21 1.62 20160606 133838 7.15 1.61 20160606 133839 7.08 1.61 20160606 133840 7.03 1.61 20160606 133841 6.97 1.61 20160606 133842 6.90 1.60 20160606 133843 6.84 1.60 20160606 133844 6.77 1.60 20160606 133845 6.70 1.60 20160606 133846 6.61 1.59 20160606 133847 6.54 1.59 20160606 133848 6.49 1.58 20160606 133849 6.45 1.58 20160606 133850 6.40 1.58 20160606 133851 6.36 1.57 20160606 133852 6.32 1.56 20160606 133853 6.28 1.56 20160606 133854 6.26 1.56 20160606 133855 6.25 1.55 20160606 133856 6.25 1.55 20160606 133857 6.25 1.54 20160606 133858 6.25 1.53 20160606 133859 6.24 1.53 20160606 133900 6.22 1.52 20160606 133901 6.20 1.52 20160606 133902 6.19 1.51 20160606 133903 6.18 1.51 20160606 133904 6.16 1.50 20160606 133905 6.13 1.49 20160606 133906 6.10 1.49 20160606 133907 6.07 1.48 20160606 133908 6.04 1.47 20160606 133909 6.00 1.47 20160606 133910 5.97 1.46 20160606 133911 5.92 1.45 20160606 133912 5.88 1.45 20160606 133913 5.84 1.44 20160606 133914 5.80 1.43 20160606 133915 5.77 1.42 20160606 133916 5.78 1.42 20160606 133917 5.79 1.42 20160606 133918 5.80 1.41 20160606 133919 5.82 1.41 20160606 133920 5.82 1.41 20160606 133921 5.83 1.40 20160606 133922 5.84 1.40 20160606 133923 5.85 1.40 20160606 133924 5.86 1.40 20160606 133925 5.88 1.40 20160606 133926 5.93 1.40 20160606 133928 6.00 1.40 20160606 133929 6.06 1.40 20160606 133930 6.11 1.41 20160606 133931 6.16 1.41 20160606 133932 6.22 1.41 20160606 133933 6.27 1.41 20160606 133934 6.33 1.42 20160606 133935 6.38 1.42 20160606 133936 6.42 1.42 20160606 133937 6.47 1.43 20160606 133938 6.51 1.43 20160606 133939 6.56 1.43 20160606 133940 6.64 1.44 20160606 133941 6.72 1.44 20160606 133942 6.81 1.45 20160606 133943 6.89 1.45 20160606 133944 6.99 1.46 20160606 133945 7.08 1.47 20160606 133946 7.18 1.47 20160606 133947 7.29 1.48 20160606 133948 7.35 1.49 20160606 133949 7.39 1.50 20160606 133950 7.45 1.51 20160606 133951 7.51 1.52 20160606 133952 7.57 1.53 20160606 133953 7.63 1.54 20160606 133954 7.70 1.55 20160606 133955 7.75 1.56 20160606 133956 7.82 1.57 20160606 133957 7.90 1.58 20160606 133958 7.96 1.59 20160606 133959 8.02 1.60 20160606 134000 8.05 1.61 20160606 134001 8.09 1.62 20160606 134002 8.12 1.63 20160606 134003 8.16 1.64 20160606 134004 8.20 1.65 20160606 134005 8.26 1.67 20160606 134006 8.31 1.68 20160606 134007 8.35 1.69 20160606 134008 8.40 1.71 20160606 134009 8.44 1.72 20160606 134010 8.48 1.73 20160606 134011 8.53 1.74 20160606 134012 8.60 1.75 20160606 134013 8.69 1.77 20160606 134014 8.75 1.78 20160606 134015 8.79 1.79 20160606 134016 8.81 1.79 20160606 134017 8.84 1.79 20160606 134019 8.86 1.79 20160606 134020 8.89 1.80 20160606 134021 8.89 1.78 20160606 134022 8.88 1.76 20160606 134023 8.86 1.78 20160606 134024 8.85 1.77 20160606 134025 8.85 1.77 20160606 134026 8.84 1.78 20160606 134027 8.84 1.79 20160606 134028 8.83 1.79 20160606 134029 8.81 1.79 20160606 134030 8.80 1.79 20160606 134031 8.78 1.80 20160606 134032 8.76 1.80 20160606 134033 8.76 1.79 20160606 134034 8.75 1.79 20160606 134035 8.74 1.79 20160606 134036 8.73 1.79 20160606 134037 8.73 1.79 20160606 134038 8.74 1.79 20160606 134039 8.73 1.79 20160606 134040 8.72 1.79 20160606 134041 8.72 1.79 20160606 134042 8.72 1.79 20160606 134043 8.74 1.79 20160606 134044 8.76 1.78 20160606 134045 8.77 1.76 20160606 134046 8.77 1.77 20160606 134047 8.76 1.76 20160606 134048 8.75 1.76 20160606 134049 8.74 1.77 20160606 134050 8.73 1.77 20160606 134051 8.72 1.68 20160606 134052 8.72 1.43 20160606 134053 8.72 1.09 20160606 134054 8.72 0.90 20160606 134055 8.71 1.00 20160606 134056 8.70 1.25 20160606 134057 8.71 1.69 20160606 134058 8.73 1.78 20160606 134059 8.74 1.80 20160606 134100 8.76 1.81 20160606 134101 8.78 1.81 20160606 134102 8.80 1.81 20160606 134103 8.81 1.81 20160606 134104 8.83 1.81 20160606 134105 8.85 1.81 20160606 134106 8.87 1.81 20160606 134107 8.89 1.81 20160606 134109 8.88 1.80 20160606 134110 8.81 1.79 20160606 134111 8.77 1.79 20160606 134112 8.73 1.78 20160606 134113 8.72 1.77 20160606 134114 8.71 1.76 20160606 134115 8.71 1.76 20160606 134116 8.72 1.76 20160606 134117 8.74 1.75 20160606 134118 8.79 1.75 20160606 134119 8.84 1.76 20160606 134120 8.93 1.76 20160606 134121 9.00 1.76 20160606 134122 9.24 1.77 20160606 134123 9.48 1.79 20160606 134124 9.72 1.80 20160606 134125 9.96 1.82 20160606 134126 10.12 1.83 20160606 134127 10.32 1.85 20160606 134128 10.49 1.87 20160606 134129 10.67 1.88 20160606 134130 10.83 1.88 20160606 134131 10.98 1.88 20160606 134132 11.10 1.88 20160606 134133 11.04 1.88 20160606 134134 10.98 1.87 20160606 134135 10.25 1.83 20160606 134136 9.55 1.79 20160606 134137 8.98 1.75 20160606 134138 8.30 1.70 20160606 134139 7.59 1.65 20160606 152603 4.59 0.89 20160606 152609 5.52 0.98 20160606 152610 5.84 1.00 20160606 152611 6.17 1.01 20160606 152612 6.16 1.01 20160606 152613 6.17 1.01 20160606 152614 6.14 1.01 20160606 152615 6.09 1.01 20160606 152616 6.03 1.01 20160606 152617 6.00 1.01 20160606 152618 5.92 1.01 20160606 152619 5.82 1.00 20160606 152620 5.70 1.00 20160606 152621 5.58 0.99 20160606 152622 5.43 0.98 20160606 152623 5.31 0.97 20160606 152624 5.14 0.96 20160606 152625 4.94 0.96 20160606 152626 4.76 0.95 20160606 152627 4.59 0.95 20160606 152628 4.42 0.94 20160606 152629 4.28 0.93 20160606 152630 4.20 0.93 20160606 152631 4.08 0.92 20160606 152632 3.96 0.92 20160606 152633 3.85 0.93 20160606 152634 3.73 0.93 20160606 152635 3.63 0.94 20160606 152636 3.54 0.94 20160606 152637 3.45 0.95 20160606 152638 3.36 0.95 20160606 152639 3.28 0.95 20160606 152640 3.19 0.95 20160606 152641 3.09 0.96 20160606 152642 3.00 0.96 20160606 152643 2.93 0.96 20160606 152644 2.86 0.96 20160606 152645 2.81 0.96 20160606 152646 2.77 0.96 20160606 152647 2.71 0.96 20160606 152648 2.67 0.96 20160606 152649 2.63 0.96 20160606 152650 2.63 0.96 20160606 152651 2.61 0.95 20160606 152652 2.58 0.95 20160606 152654 2.55 0.94 20160606 152656 2.53 0.94 20160606 152657 2.54 0.94 20160606 152658 2.54 0.94 20160606 152659 2.55 0.94 20160606 152700 2.56 0.94 20160606 152701 2.57 0.94 20160606 152702 2.59 0.94 20160606 152703 2.61 0.94 20160606 152706 2.68 0.94 20160606 152707 2.69 0.94 20160606 152708 2.73 0.95 20160606 152709 2.77 0.95 20160606 152710 2.82 0.96 20160606 152711 2.86 0.96 20160606 152712 2.90 0.96 20160606 152713 2.93 0.97 20160606 152714 2.96 0.96 20160606 152715 2.95 0.96 20160606 152716 2.96 0.96 20160606 152717 2.97 0.96 20160606 152718 2.98 0.96 20160606 152719 2.99 0.95 20160606 152720 3.00 0.95 20160606 152721 3.03 0.94 20160606 152722 3.06 0.94 20160606 152723 3.09 0.93 20160606 152724 3.12 0.92 20160606 152725 3.14 0.92 20160606 152726 3.18 0.91 20160606 152727 3.20 0.91 20160606 152728 3.23 0.90 20160606 152729 3.25 0.90 20160606 152730 3.28 0.89 20160606 152731 3.30 0.89 20160606 152732 3.32 0.89 20160606 152733 3.33 0.89 20160606 152734 3.34 0.89 20160606 152735 3.34 0.89 20160606 152736 3.35 0.89 20160606 152737 3.33 0.89 20160606 152738 3.32 0.89 20160606 152739 3.31 0.89 20160606 152740 3.28 0.89 20160606 152741 3.26 0.89 20160606 152742 3.24 0.90 20160606 152743 3.20 0.90 20160606 152744 3.18 0.91 20160606 152745 3.19 0.91 20160606 152747 3.18 0.91 20160606 152748 3.17 0.90 20160606 152749 3.15 0.89 20160606 152750 3.13 0.89 20160606 152751 3.12 0.88 20160606 152752 3.15 0.88 20160606 152753 3.17 0.88 20160606 152754 3.19 0.88 20160606 152755 3.21 0.87 20160606 152756 3.23 0.87 20160606 152757 3.24 0.86 20160606 152758 3.24 0.86 20160606 152759 3.25 0.87 20160606 152800 3.25 0.87 20160606 152801 3.24 0.87 20160606 152802 3.24 0.87 20160606 152803 3.23 0.86 20160606 152804 3.24 0.85 20160606 152805 3.24 0.85 20160606 152806 3.25 0.85 20160606 152807 3.29 0.85 20160606 152808 3.32 0.86 20160606 152809 3.36 0.86 20160606 152810 3.40 0.86 20160606 152811 3.41 0.86 20160606 152812 3.43 0.86 20160606 152813 3.45 0.86 20160606 152814 3.48 0.86 20160606 152815 3.48 0.85 20160606 152816 3.48 0.85 20160606 152817 3.48 0.85 20160606 152818 3.50 0.85 20160606 152819 3.51 0.85 20160606 152820 3.52 0.85 20160606 152821 3.53 0.84 20160606 152822 3.56 0.84 20160606 152823 3.58 0.83 20160606 152824 3.61 0.83 20160606 152825 3.62 0.82 20160606 152826 3.63 0.81 20160606 152827 3.64 0.81 20160606 152828 3.66 0.80 20160606 152829 3.67 0.79 20160606 152830 3.68 0.78 20160606 152831 3.67 0.77 20160606 152832 3.67 0.76 20160606 152833 3.67 0.75 20160606 152834 3.69 0.74 20160606 152835 3.66 0.73 20160606 152837 3.65 0.73 20160606 152838 3.62 0.73 20160606 152839 3.60 0.73 20160606 152840 3.57 0.73 20160606 152841 3.53 0.73 20160606 152842 3.51 0.73 20160606 152843 3.48 0.73 20160606 152844 3.46 0.74 20160606 152845 3.43 0.74 20160606 152846 3.40 0.75 20160606 152847 3.39 0.75 20160606 152848 3.38 0.75 20160606 152849 3.37 0.75 20160606 152850 3.35 0.75 20160606 152851 3.33 0.75 20160606 152852 3.31 0.74 20160606 152853 3.30 0.74 20160606 152854 3.29 0.73 20160606 152855 3.27 0.73 20160606 152856 3.25 0.73 20160606 152857 3.23 0.73 20160606 152858 3.22 0.73 20160606 152900 3.17 0.73 20160606 152901 3.14 0.72 20160606 152902 3.12 0.72 20160606 152903 3.11 0.72 20160606 152904 3.12 0.72 20160606 152905 3.11 0.72 20160606 152906 3.10 0.73 20160606 152908 3.09 0.73 20160606 152909 3.10 0.72 20160606 152910 3.10 0.72 20160606 152911 3.10 0.71 20160606 152912 3.09 0.71 20160606 152913 3.09 0.70 20160606 152914 3.08 0.70 20160606 152915 3.08 0.69 20160606 152916 3.08 0.68 20160606 152917 3.15 0.68 20160606 152918 3.22 0.67 20160606 152919 3.30 0.67 20160606 152920 3.37 0.67 20160606 152921 3.45 0.66 20160606 152922 3.52 0.66 20160606 152923 3.58 0.66 20160606 152924 3.60 0.65 20160606 152925 3.62 0.65 20160606 152926 3.64 0.65 20160606 152928 3.68 0.64 20160606 152937 3.83 0.52 20160606 152938 3.84 0.51 20160606 152947 3.01 0.37 20160606 153000 3.79 1.19 20160606 153001 4.23 1.28 20160606 153002 4.64 1.35 20160606 153003 5.03 1.41 20160606 153004 5.40 1.46 20160606 153005 5.70 1.50 20160606 153006 5.90 1.52 20160606 153007 6.14 1.55 20160606 153008 6.35 1.57 20160606 153009 6.55 1.59 20160606 153010 6.21 1.60 20160606 153011 5.86 1.60 20160606 153012 5.52 1.61 20160606 153013 5.16 1.62 20160606 153014 4.81 1.63 20160606 153015 4.48 1.64 20160606 153016 4.17 1.64 20160606 153017 3.88 1.65 20160606 153019 3.59 1.66 20160606 153020 3.31 1.66 20160606 153021 3.07 1.67 20160606 153022 2.87 1.68 20160606 153025 2.92 1.71 20160606 153026 3.30 1.72 20160606 153027 3.74 1.74 20160606 153028 4.16 1.75 20160606 153029 4.68 1.77 20160606 153030 5.27 1.79 20160606 153031 5.87 1.80 20160606 153032 6.23 1.82 20160606 153033 6.61 1.83 20160606 153034 6.99 1.85 20160606 153035 7.38 1.87 20160606 153036 7.46 1.88 20160606 153037 7.55 1.89 20160606 153038 7.65 1.91 20160606 153039 7.75 1.92 20160606 153040 7.84 1.94 20160606 153041 7.91 1.95 20160606 153042 7.99 1.96 20160606 153043 8.07 1.98 20160606 153044 8.16 1.99 20160606 153045 8.27 2.00 20160606 153046 8.39 2.01 20160606 153047 8.51 2.02 20160606 153048 8.57 2.03 20160606 153049 8.55 2.04 20160606 153050 8.54 2.04 20160606 153051 8.53 2.05 20160606 153052 8.52 2.05 20160606 153053 8.51 2.05 20160606 153054 8.50 2.05 20160606 153055 8.49 2.06 20160606 153056 8.49 2.06 20160606 153057 8.50 2.06 20160606 153058 8.50 2.06 20160606 153059 8.52 2.07 20160606 153100 8.54 2.07 20160606 153101 8.56 2.07 20160606 153102 8.57 2.07 20160606 153103 8.59 2.07 20160606 153104 8.60 2.07 20160606 153105 8.62 2.07 20160606 153106 8.62 2.07 20160606 153107 8.62 2.07 20160606 153109 8.60 2.06 20160606 153110 8.57 2.06 20160606 153111 8.55 2.06 20160606 153112 8.51 2.06 20160606 153113 8.50 2.06 20160606 153114 8.50 2.06 20160606 153115 8.51 2.06 20160606 153116 8.52 2.07 20160606 153117 8.52 2.07 20160606 153118 8.52 2.07 20160606 153119 8.52 2.07 20160606 153120 8.52 2.07 20160606 153121 8.53 2.07 20160606 153122 8.53 2.07 20160606 153123 8.53 2.07 20160606 153124 8.53 2.07 20160606 153125 8.54 2.07 20160606 153126 8.59 2.07 20160606 153127 8.64 2.07 20160606 153128 8.68 2.07 20160606 153129 8.72 2.07 20160606 153130 8.77 2.07 20160606 153131 8.81 2.07 20160606 153132 8.86 2.07 20160606 172117 6.79 1.26 20160606 172118 6.87 1.30 20160606 172119 6.99 1.35 20160606 172120 7.10 1.38 20160606 172121 7.21 1.41 20160606 172122 7.36 1.45 20160606 172123 7.47 1.49 20160606 172124 7.57 1.54 20160606 172125 7.58 1.56 20160606 172126 7.60 1.58 20160606 172127 7.68 1.60 20160606 172128 7.78 1.62 20160606 172129 7.96 1.64 20160606 172130 8.13 1.66 20160606 172131 8.27 1.67 20160606 172132 8.27 1.68 20160606 172133 8.27 1.69 20160606 172134 8.28 1.70 20160606 172135 8.29 1.71 20160606 172136 8.31 1.72 20160606 172137 8.30 1.72 20160606 172138 8.30 1.73 20160606 172139 8.34 1.74 20160606 172140 8.42 1.75 20160606 172141 8.49 1.76 20160606 172142 8.59 1.77 20160606 172143 8.69 1.78 20160606 172144 8.82 1.79 20160606 172146 8.96 1.80 20160606 172147 9.10 1.81 20160606 172148 9.20 1.81 20160606 172149 9.31 1.82 20160606 172150 9.42 1.82 20160606 172151 9.51 1.81 20160606 172152 9.59 1.80 20160606 172153 9.63 1.79 20160606 172154 9.67 1.77 20160606 172155 9.69 1.75 20160606 172156 9.71 1.70 20160606 172157 9.72 1.55 20160606 172158 9.70 1.40 20160606 172215 10.39 1.28 20160606 172216 10.41 1.35 20160606 172217 10.41 1.46 20160606 172218 10.39 1.54 20160606 172219 10.34 1.58 20160606 172220 10.26 1.63 20160606 172221 10.18 1.67 20160606 172222 10.09 1.71 20160606 172223 10.01 1.74 20160606 172224 9.95 1.77 20160606 172226 9.90 1.81 20160606 172227 9.86 1.86 20160606 172228 9.84 1.88 20160606 172229 9.87 1.90 20160606 172230 9.91 1.93 20160606 172231 9.96 1.95 20160606 172232 10.02 1.97 20160606 172233 10.10 1.99 20160606 172234 10.18 2.01 20160606 172235 10.27 2.02 20160606 172236 10.30 2.03 20160606 172237 10.30 2.03 20160606 172238 10.30 2.03 20160606 172239 10.30 2.03 20160606 172240 10.30 2.02 20160606 172241 10.32 2.02 20160606 172242 10.34 2.01 20160606 172243 10.39 2.01 20160606 172244 10.45 2.00 20160606 172245 10.51 2.00 20160606 172246 10.58 2.00 20160606 172247 10.66 1.99 20160606 172248 10.74 1.99 20160606 172249 10.85 1.99 20160606 172250 10.96 1.99 20160606 172251 11.08 1.99 20160606 172252 11.19 2.00 20160606 172253 11.33 2.00 20160606 172254 11.46 2.00 20160606 172255 11.56 2.01 20160606 172256 11.68 2.01 20160606 172257 11.79 2.02 20160606 172258 11.92 2.03 20160606 172259 12.04 2.04 20160606 172300 12.17 2.05 20160606 172301 12.25 2.05 20160606 172302 12.29 2.07 20160606 172303 12.30 2.07 20160606 172304 12.28 2.08 20160606 172305 12.26 2.09 20160606 172306 12.23 2.10 20160606 172307 12.18 2.10 20160606 172308 12.10 2.11 20160606 172309 12.02 2.11 20160606 172310 11.88 2.12 20160606 172311 11.77 2.12 20160606 172312 11.63 2.13 20160606 172313 11.46 2.13 20160606 172314 11.21 2.12 20160606 172316 10.98 2.12 20160606 172317 10.77 2.12 20160606 172318 10.56 2.11 20160606 172319 10.36 2.10 20160606 172320 10.18 2.10 20160606 172321 10.00 2.09 20160606 172322 9.86 2.08 20160606 172323 9.72 2.06 20160606 172324 9.60 2.05 20160606 172325 9.44 2.03 20160606 172326 9.33 2.02 20160606 172327 9.29 2.01 20160606 172328 9.25 1.99 20160606 172329 9.22 1.98 20160606 172330 9.20 1.97 20160606 172331 9.19 1.97 20160606 172332 9.18 1.96 20160606 172333 9.19 1.96 20160606 172334 9.19 1.95 20160606 172335 9.17 1.94 20160606 172336 9.17 1.95 20160606 172337 9.15 1.95 20160606 172338 9.14 1.95 20160606 172339 9.14 1.96 20160606 172340 9.16 1.96 20160606 172341 9.18 1.98 20160606 172342 9.20 1.99 20160606 172343 9.23 2.00 20160606 172344 9.25 2.02 20160606 172345 9.28 2.03 20160606 172346 9.31 2.05 20160606 172347 9.35 2.07 20160606 172348 9.40 2.09 20160606 172349 9.44 2.11 20160606 172350 9.51 2.13 20160606 172351 9.59 2.15 20160606 172352 9.69 2.17 20160606 172353 9.80 2.19 20160606 172354 9.90 2.21 20160606 172355 9.99 2.24 20160606 172356 10.07 2.25 20160606 172357 10.15 2.27 20160606 172358 10.24 2.29 20160606 172359 10.34 2.31 20160606 172400 10.42 2.32 20160606 172401 10.48 2.34 20160606 172402 10.53 2.35 20160606 172403 10.58 2.36 20160606 172404 10.61 2.37 20160606 172405 10.64 2.38 20160606 172407 10.67 2.38 20160606 172408 10.69 2.39 20160606 172409 10.70 2.39 20160606 172410 10.71 2.40 20160606 172411 10.72 2.40 20160606 172412 10.74 2.40 20160606 172413 10.78 2.39 20160606 172414 10.81 2.39 20160606 172415 10.85 2.39 20160606 172416 10.86 2.39 20160606 172417 10.86 2.37 20160606 172418 10.86 2.37 20160606 172419 10.86 2.39 20160606 172420 10.85 2.36 20160606 172421 10.85 2.32 20160606 172422 10.85 2.32 20160606 172423 10.85 2.33 20160606 172424 10.88 2.39 20160606 172425 10.91 2.44 20160606 172426 10.96 2.47 20160606 172427 11.01 2.48 20160606 172428 11.04 2.48 20160606 172429 11.08 2.48 20160606 172430 11.13 2.48 20160606 172431 11.18 2.48 20160606 172432 11.21 2.48 20160606 172433 11.20 2.47 20160606 172434 11.20 2.46 20160606 172435 11.20 2.45 20160606 172436 11.17 2.43 20160606 172437 11.15 2.41 20160606 172438 11.13 2.40 20160606 172439 11.11 2.39 20160606 172440 11.07 2.38 20160606 172441 11.04 2.38 20160606 172442 11.01 2.40 20160606 172443 10.91 2.39 20160606 172444 10.83 2.38 20160606 172445 10.73 2.37 20160606 172446 10.64 2.37 20160606 172447 10.54 2.36 20160606 172448 10.44 2.34 20160606 172449 10.35 2.33 20160606 172450 10.24 2.32 20160606 172451 10.16 2.30 20160606 172452 10.09 2.29 20160606 172453 10.00 2.28 20160606 172454 9.94 2.27 20160606 172455 9.86 2.26 20160606 172457 9.78 2.25 20160606 172458 9.70 2.24 20160606 172459 9.64 2.23 20160606 172500 9.55 2.22 20160606 172501 9.48 2.21 20160606 172502 9.39 2.20 20160606 172503 9.32 2.19 20160606 172504 9.22 2.18 20160606 172505 9.14 2.17 20160606 172506 9.08 2.16 20160606 172507 9.02 2.15 20160606 172508 8.96 2.15 20160606 172509 8.92 2.14 20160606 172510 8.87 2.13 20160606 172511 8.83 2.12 20160606 172512 8.77 2.11 20160606 172513 8.73 2.10 20160606 172514 8.69 2.10 20160606 172515 8.66 2.09 20160606 172516 8.63 2.08 20160606 172517 8.59 2.07 20160606 172518 8.54 2.06 20160606 172519 8.49 2.06 20160606 172520 8.44 2.05 20160606 172521 8.40 2.04 20160606 172522 8.37 2.03 20160606 172523 8.35 2.03 20160606 172524 8.33 2.02 20160606 172525 8.33 2.01 20160606 172526 8.32 2.01 20160606 172527 8.29 2.00 20160606 172528 8.27 2.00 20160606 172529 8.27 1.99 20160607 061048 1.46 1.14 20160607 061049 1.41 1.13 20160607 061050 1.49 1.14 20160607 061051 1.92 1.13 20160607 061052 2.45 1.14 20160607 061053 2.68 1.13 20160607 061054 2.77 1.09 20160607 061055 2.90 1.04 20160607 061056 3.09 1.00 20160607 061057 3.37 0.98 20160607 061058 3.71 1.01 20160607 061059 4.04 1.07 20160607 061100 4.22 1.12 20160607 061101 4.25 1.15 20160607 061102 4.13 1.17 20160607 061103 4.36 1.17 20160607 061104 4.58 1.18 20160607 061105 4.69 1.19 20160607 061106 4.58 1.19 20160607 061107 5.12 1.20 20160607 061108 5.53 1.22 20160607 061109 5.71 1.27 20160607 061110 5.71 1.33 20160607 061111 5.53 1.34 20160607 061112 5.44 1.31 20160607 061113 5.61 1.23 20160607 061114 5.73 1.16 20160607 061116 5.52 1.12 20160607 061117 5.30 1.09 20160607 061118 5.19 1.09 20160607 061119 5.33 1.10 20160607 061120 5.70 1.11 20160607 061121 6.15 1.12 20160607 061122 6.69 1.13 20160607 061123 6.46 1.14 20160607 061124 6.15 1.15 20160607 061125 6.15 1.16 20160607 061126 6.52 1.17 20160607 061127 7.22 1.17 20160607 061128 7.23 1.13 20160607 061129 7.03 1.09 20160607 061130 6.82 1.07 20160607 061131 6.65 1.08 20160607 061132 6.68 1.07 20160607 061133 6.96 1.03 20160607 061134 7.20 0.98 20160607 061135 7.51 0.91 20160607 061136 7.66 0.86 20160607 061137 7.27 0.86 20160607 061138 6.69 0.86 20160607 061139 5.82 0.86 20160607 061140 4.94 0.85 20160607 061141 4.43 0.81 20160607 061142 3.81 0.77 20160607 061143 3.22 0.77 20160607 061158 2.92 0.11 20160607 061159 3.57 0.14 20160607 061200 4.35 0.13 20160607 061201 5.53 0.11 20160607 061202 7.02 0.12 20160607 061203 8.40 0.15 20160607 061204 9.40 0.18 20160607 061205 10.07 0.20 20160607 061207 10.73 0.18 20160607 061208 11.39 0.17 20160607 061209 12.31 0.15 20160607 061210 13.22 0.12 20160607 061211 13.21 0.09 20160607 061212 12.63 0.04 20160607 061216 7.90 0.11 20160607 061217 7.11 0.12 20160607 080216 9.84 1.93 20160607 080217 9.69 1.89 20160607 080218 9.76 1.91 20160607 080219 10.01 1.94 20160607 080220 10.52 1.96 20160607 080221 11.59 2.00 20160607 080222 12.77 2.01 20160607 080223 13.81 2.01 20160607 080224 15.17 2.01 20160607 080225 17.08 2.00 20160607 080226 18.81 2.00 20160607 080227 20.59 1.99 20160607 080228 22.21 1.99 20160607 080229 23.99 1.98 20160607 080230 25.28 1.98 20160607 080231 26.49 1.98 20160607 080232 26.68 1.97 20160607 080233 26.08 1.97 20160607 080234 25.21 1.98 20160607 080235 24.02 2.01 20160607 080236 22.25 2.02 20160607 080237 20.83 2.01 20160607 080238 19.39 2.00 20160607 080239 18.18 1.97 20160607 080240 17.74 2.02 20160607 080241 17.58 2.05 20160607 080242 17.38 2.08 20160607 080243 17.16 2.10 20160607 080244 17.06 2.13 20160607 080245 16.96 2.17 20160607 080246 16.90 2.21 20160607 080247 16.96 2.24 20160607 080248 17.03 2.25 20160607 080249 16.92 2.25 20160607 080250 17.18 2.27 20160607 080251 17.50 2.30 20160607 080252 18.03 2.33 20160607 080253 18.42 2.36 20160607 080254 18.73 2.39 20160607 080255 18.97 2.37 20160607 080256 18.70 2.31 20160607 080257 18.35 2.27 20160607 080259 17.87 2.24 20160607 080300 17.30 2.23 20160607 080301 17.35 2.22 20160607 080302 17.36 2.22 20160607 080303 17.23 2.21 20160607 080304 16.96 2.20 20160607 080305 16.43 2.19 20160607 080306 15.82 2.17 20160607 080307 15.29 2.13 20160607 080308 15.03 2.08 20160607 080309 14.78 2.00 20160607 080310 14.38 1.92 20160607 080311 13.88 1.86 20160607 080312 13.35 1.82 20160607 080313 12.93 1.85 20160607 080314 12.42 1.87 20160607 080315 11.78 1.90 20160607 080316 11.34 1.89 20160607 080317 11.08 1.84 20160607 080318 10.90 1.81 20160607 080319 10.92 1.83 20160607 080320 10.91 1.86 20160607 080321 10.11 1.83 20160607 080322 9.33 1.79 20160607 080323 8.61 1.75 20160607 080324 7.92 1.71 20160607 080325 7.71 1.71 20160607 080326 7.31 1.74 20160607 080327 6.97 1.77 20160607 080328 6.71 1.80 20160607 080329 6.40 1.82 20160607 080330 6.16 1.86 20160607 080331 6.17 1.91 20160607 080332 6.19 1.93 20160607 080333 6.15 1.93 20160607 080334 6.10 1.92 20160607 080335 5.79 1.92 20160607 080336 5.15 1.92 20160607 080337 4.62 1.92 20160607 080338 4.20 1.92 20160607 080339 3.83 1.92 20160607 080340 3.70 1.94 20160607 080341 3.57 2.00 20160607 080342 3.31 2.04 20160607 080343 2.91 2.07 20160607 080344 2.34 2.08 20160607 080345 2.16 2.05 20160607 080346 2.17 2.04 20160607 080347 2.30 2.04 20160607 080348 2.55 2.06 20160607 080350 2.55 2.05 20160607 080351 2.45 2.01 20160607 080352 2.53 1.97 20160607 080353 2.72 1.94 20160607 080354 2.96 1.94 20160607 080355 3.20 1.95 20160607 080356 3.45 1.96 20160607 080357 3.69 1.95 20160607 080358 3.61 1.95 20160607 080359 3.41 1.95 20160607 080400 3.15 1.95 20160607 080401 3.04 1.95 20160607 080402 3.13 1.94 20160607 080403 3.35 1.90 20160607 080404 3.65 1.86 20160607 080405 3.98 1.82 20160607 080406 4.19 1.81 20160607 080407 4.21 1.82 20160607 080408 4.17 1.81 20160607 080409 3.87 1.82 20160607 080410 3.82 1.82 20160607 080411 4.00 1.83 20160607 080412 4.35 1.82 20160607 080413 4.83 1.82 20160607 080414 5.28 1.83 20160607 080415 5.88 1.84 20160607 080416 6.50 1.84 20160607 080417 6.98 1.83 20160607 080418 7.03 1.83 20160607 080419 6.83 1.83 20160607 080420 6.73 1.83 20160607 080421 6.67 1.84 20160607 080422 7.04 1.84 20160607 080423 6.96 1.84 20160607 080424 6.91 1.84 20160607 080425 6.89 1.84 20160607 080426 6.84 1.84 20160607 080427 6.76 1.84 20160607 080428 6.67 1.83 20160607 080429 6.61 1.83 20160607 080430 6.52 1.83 20160607 080431 6.46 1.86 20160607 080432 6.55 1.87 20160607 080433 6.85 1.86 20160607 080434 7.31 1.83 20160607 080435 7.54 1.80 20160607 080436 7.87 1.82 20160607 080437 8.40 1.85 20160607 080438 9.12 1.90 20160607 080440 9.56 1.89 20160607 080441 9.50 1.83 20160607 080442 9.66 1.79 20160607 080443 10.08 1.76 20160607 080444 10.31 1.79 20160607 080445 10.22 1.80 20160607 080446 9.98 1.80 20160607 080447 9.76 1.78 20160607 080448 9.63 1.75 20160607 080449 10.24 1.72 20160607 080450 11.48 1.74 20160607 080451 12.67 1.77 20160607 080452 13.85 1.79 20160607 080453 15.06 1.75 20160607 080454 16.09 1.69 20160607 080455 17.29 1.64 20160607 080456 18.63 1.61 20160607 080457 20.25 1.60 20160607 080458 21.13 1.59 20160607 080459 21.56 1.57 20160607 080500 21.70 1.54 20160607 080501 21.72 1.53 20160607 080502 20.68 1.50 20160607 080503 18.88 1.45 20160607 080504 17.11 1.40 20160607 080505 15.07 1.36 20160607 080506 13.12 1.31 20160607 080507 11.79 1.27 20160607 080508 11.13 1.25 20160607 080509 10.11 1.25 20160607 080510 8.72 1.25 20160607 080511 7.59 1.28 20160607 080512 6.57 1.29 20160607 080513 5.74 1.29 20160607 080514 4.81 1.28 20160607 080515 4.04 1.28 20160607 080516 3.10 1.28 20160607 080517 2.06 1.28 20160607 080518 1.31 1.28 20160607 080519 0.53 1.27 20160607 080520 0.29 1.21 20160607 080521 0.97 1.17 20160607 080522 1.73 1.14 20160607 080523 2.39 1.13 20160607 080524 2.66 1.09 20160607 080525 3.02 1.04 20160607 080526 3.79 1.00 20160607 080527 5.12 1.01 20160607 080528 6.84 1.01 20160607 080529 9.06 1.06 20160607 080531 11.55 1.14 20160607 080532 13.51 1.19 20160607 080533 15.46 1.22 20160607 080534 17.29 1.27 20160607 080535 19.14 1.28 20160607 080536 21.73 1.32 20160607 080537 24.53 1.39 20160607 080538 27.62 1.46 20160607 080539 30.31 1.49 20160607 080540 30.37 1.44 20160607 080541 30.10 1.41 20160607 080542 29.46 1.41 20160607 080543 27.96 1.35 20160607 080544 26.15 1.20 20160607 080545 24.39 1.09 20160607 080546 22.97 1.03 20160607 080547 20.84 0.90 20160607 080548 18.35 0.70 20160607 080549 16.13 0.54 20160607 080550 14.30 0.43 20160607 080551 11.43 0.42 20160607 080634 10.18 1.21 20160607 080635 10.33 1.23 20160607 080636 10.35 1.24 20160607 080637 10.36 1.28 20160607 080638 10.31 1.32 20160607 080639 10.29 1.36 20160607 080640 10.14 1.40 20160607 080641 10.14 1.43 20160607 080642 10.12 1.47 20160607 080643 10.30 1.51 20160607 080644 10.61 1.53 20160607 080645 10.84 1.53 20160607 080646 11.34 1.49 20160607 080647 11.84 1.46 20160607 080648 12.38 1.47 20160607 080649 12.71 1.53 20160607 080650 12.88 1.54 20160607 080651 13.04 1.53 20160607 080652 13.13 1.52 20160607 080653 13.23 1.50 20160607 080654 13.34 1.45 20160607 080655 12.87 1.38 20160607 080656 12.58 1.35 20160607 080657 12.34 1.34 20160607 080659 11.61 1.32 20160607 080700 11.65 1.34 20160607 080701 11.85 1.37 20160607 080702 12.22 1.39 20160607 080703 12.45 1.34 20160607 080704 12.65 1.32 20160607 080705 12.85 1.32 20160607 080706 12.99 1.33 20160607 080707 13.16 1.33 20160607 080708 13.48 1.32 20160607 080709 14.24 1.28 20160607 080710 13.99 1.24 20160607 080711 13.76 1.20 20160607 080712 13.29 1.18 20160607 080713 12.87 1.17 20160607 080714 13.01 1.20 20160607 080715 12.96 1.14 20160607 080716 12.61 1.06 20160607 080717 12.54 0.99 20160607 080718 12.44 0.95 20160607 080720 11.86 0.88 20160607 095502 10.93 1.28 20160607 095503 11.19 1.29 20160607 095504 11.52 1.31 20160607 095505 11.79 1.32 20160607 095506 11.90 1.35 20160607 095507 12.02 1.41 20160607 095508 12.31 1.47 20160607 095509 12.58 1.50 20160607 095510 12.54 1.52 20160607 095511 12.30 1.53 20160607 095512 11.92 1.55 20160607 095513 11.54 1.56 20160607 095514 11.44 1.56 20160607 095515 11.46 1.56 20160607 095516 11.54 1.58 20160607 095517 11.71 1.61 20160607 095518 11.48 1.58 20160607 095519 11.35 1.56 20160607 095520 11.38 1.54 20160607 095521 11.57 1.54 20160607 095522 11.64 1.55 20160607 095523 11.57 1.57 20160607 095524 11.60 1.58 20160607 095525 11.85 1.60 20160607 095526 12.16 1.64 20160607 095527 12.40 1.69 20160607 095528 12.44 1.75 20160607 095529 12.50 1.79 20160607 095530 12.67 1.82 20160607 095531 12.82 1.86 20160607 095532 12.98 1.91 20160607 095533 12.93 1.96 20160607 095534 12.68 1.98 20160607 095535 12.53 2.02 20160607 095536 12.52 2.06 20160607 095537 12.60 2.12 20160607 095538 12.37 2.13 20160607 095539 12.09 2.14 20160607 095540 11.86 2.14 20160607 095541 11.67 2.15 20160607 095542 11.38 2.16 20160607 095543 11.23 2.16 20160607 095544 11.12 2.17 20160607 095546 11.04 2.17 20160607 095547 11.11 2.17 20160607 095548 11.19 2.18 20160607 095549 11.13 2.19 20160607 095550 11.03 2.19 20160607 095551 10.83 2.19 20160607 095552 10.61 2.19 20160607 095553 10.34 2.21 20160607 095554 10.58 2.18 20160607 095555 11.07 2.15 20160607 095556 11.48 2.12 20160607 095557 11.73 2.11 20160607 095558 11.81 2.11 20160607 095559 11.42 2.12 20160607 095600 11.15 2.12 20160607 095601 11.01 2.13 20160607 095602 11.01 2.14 20160607 095603 11.09 2.13 20160607 095604 11.18 2.12 20160607 095605 11.28 2.13 20160607 095606 11.37 2.15 20160607 095607 11.47 2.16 20160607 095608 11.54 2.15 20160607 095609 11.61 2.14 20160607 095610 11.67 2.16 20160607 095611 11.51 2.14 20160607 095612 11.22 2.10 20160607 095613 11.01 2.06 20160607 095614 10.78 2.03 20160607 095615 10.77 2.01 20160607 095616 10.84 1.98 20160607 095617 11.00 1.93 20160607 095618 11.28 1.90 20160607 095619 11.48 1.91 20160607 095620 11.78 1.91 20160607 095621 12.08 1.90 20160607 095622 11.98 1.89 20160607 095623 11.68 1.89 20160607 095624 11.39 1.86 20160607 095625 11.24 1.82 20160607 095626 11.22 1.77 20160607 095627 11.16 1.76 20160607 095628 11.10 1.76 20160607 095629 11.16 1.76 20160607 095630 11.32 1.76 20160607 095631 11.30 1.74 20160607 095632 11.10 1.71 20160607 095633 10.91 1.68 20160607 095634 10.73 1.64 20160607 095636 10.78 1.62 20160607 095637 11.25 1.61 20160607 095638 11.54 1.61 20160607 095639 11.80 1.61 20160607 095640 11.93 1.61 20160607 095641 11.68 1.60 20160607 095642 11.45 1.60 20160607 095643 11.23 1.60 20160607 095644 11.04 1.60 20160607 095645 11.17 1.58 20160607 095646 11.30 1.54 20160607 095647 11.28 1.50 20160607 095648 11.11 1.47 20160607 095649 11.35 1.46 20160607 095650 11.76 1.44 20160607 095651 11.87 1.41 20160607 095652 11.70 1.36 20160607 095653 11.39 1.31 20160607 095654 11.68 1.34 20160607 095655 12.04 1.37 20160607 095656 12.43 1.40 20160607 095657 12.71 1.41 20160607 095658 12.44 1.39 20160607 095659 12.32 1.38 20160607 095700 12.50 1.39 20160607 095701 12.93 1.40 20160607 095702 13.09 1.41 20160607 095703 13.08 1.41 20160607 095704 13.08 1.40 20160607 095705 13.07 1.40 20160607 095706 13.10 1.40 20160607 095707 13.16 1.42 20160607 095708 13.22 1.45 20160607 095709 13.30 1.48 20160607 095710 13.45 1.50 20160607 095711 13.51 1.52 20160607 095712 13.78 1.51 20160607 095713 14.10 1.50 20160607 095714 14.45 1.46 20160607 095715 13.82 1.46 20160607 095716 13.19 1.45 20160607 095717 12.55 1.44 20160607 095718 11.96 1.43 20160607 095719 12.11 1.39 20160607 095720 12.24 1.34 20160607 095721 12.17 1.30 20160607 095722 12.04 1.27 20160607 095723 11.96 1.22 20160607 095724 12.00 1.18 20160607 095725 12.07 1.13 20160607 095727 12.17 1.09 20160607 095728 12.17 1.08 20160607 095729 12.15 1.07 20160607 095730 12.16 1.07 20160607 095731 12.19 1.06 20160607 095732 12.20 1.05 20160607 095733 11.90 1.02 20160607 095734 11.64 0.98 20160607 095735 11.43 0.92 20160607 095736 11.44 0.88 20160607 095737 11.61 0.88 20160607 095738 11.58 0.87 20160607 095739 11.27 0.84 20160607 095740 10.87 0.83 20160607 095741 10.78 0.82 20160607 095742 10.81 0.84 20160607 095743 10.66 0.86 20160607 095744 10.69 0.91 20160607 095745 10.60 0.96 20160607 095746 10.82 0.99 20160607 095747 11.07 1.00 20160607 095748 11.32 1.03 20160607 095749 11.60 1.09 20160607 095750 11.55 1.17 20160607 095751 11.11 1.19 20160607 095752 10.89 1.17 20160607 095753 10.86 1.15 20160607 095754 11.09 1.13 20160607 095755 10.84 1.15 20160607 095756 10.44 1.16 20160607 095757 10.05 1.15 20160607 095758 9.77 1.12 20160607 095759 9.55 1.09 20160607 095800 9.30 1.07 20160607 095801 8.90 1.06 20160607 095802 8.39 1.06 20160607 095803 8.10 1.08 20160607 095804 7.93 1.07 20160607 095805 7.66 1.09 20160607 095806 7.19 1.10 20160607 095807 6.79 1.07 20160607 095808 6.23 1.01 20160607 095809 5.83 0.97 20160607 095810 5.33 0.93 20160607 095811 4.85 0.91 20160607 095812 4.53 0.89 20160607 095813 4.19 0.87 20160607 095814 4.01 0.85 20160607 095815 3.81 0.83 20160607 095816 3.41 0.81 20160607 095818 3.21 0.79 20160607 095819 3.40 0.80 20160607 095820 3.55 0.78 20160607 095821 3.59 0.75 20160607 095822 3.51 0.71 20160607 095823 3.46 0.69 20160607 095824 3.41 0.68 20160607 095825 3.34 0.66 20160607 095826 3.28 0.68 20160607 095827 3.18 0.71 20160607 095828 2.87 0.73 20160607 095829 2.58 0.72 20160607 095830 2.65 0.67 20160607 095831 2.95 0.60 20160607 095832 3.04 0.57 20160607 095833 2.88 0.62 20160607 095834 3.00 0.64 20160607 095835 3.34 0.64 20160607 095836 3.63 0.64 20160607 095837 3.71 0.65 20160607 095838 3.84 0.64 20160607 095839 3.95 0.61 20160607 095840 4.34 0.64 20160607 095841 4.70 0.68 20160607 095842 5.08 0.74 20160607 095843 5.35 0.76 20160607 095844 5.44 0.74 20160607 095845 5.55 0.71 20160607 095846 5.66 0.71 20160607 095847 5.93 0.77 20160607 095848 6.24 0.79 20160607 095849 6.76 0.77 20160607 095850 7.05 0.76 20160607 095851 6.60 0.78 20160607 095852 6.38 0.80 20160607 095853 6.16 0.83 20160607 095854 6.14 0.85 20160607 095855 6.34 0.85 20160607 095856 6.70 0.85 20160607 095857 6.84 0.86 20160607 095858 6.76 0.86 20160607 095859 6.45 0.83 20160607 095900 6.08 0.83 20160607 095901 5.96 0.85 20160607 095902 6.02 0.88 20160607 095903 6.23 0.90 20160607 095904 6.56 0.89 20160607 095905 6.51 0.85 20160607 095906 6.24 0.81 20160607 095908 6.26 0.83 20160607 095909 6.41 0.83 20160607 095910 6.80 0.81 20160607 095911 6.44 0.87 20160607 095912 6.12 0.92 20160607 095913 5.93 0.94 20160607 095914 5.93 0.95 20160607 095915 5.75 0.95 20160607 095916 5.41 0.97 20160607 095917 5.31 1.01 20160607 095918 5.44 1.03 20160607 095919 5.48 1.06 20160607 095920 5.33 1.08 20160607 095921 5.12 1.04 20160607 095922 4.80 1.01 20160607 095923 4.22 0.97 20160607 095924 4.32 1.01 20160607 095925 4.44 1.06 20160607 095926 4.79 1.08 20160607 095927 4.86 1.06 20160607 095928 4.89 1.04 20160607 095929 4.96 1.01 20160607 095930 4.72 1.02 20160607 095931 4.33 1.07 20160607 095932 4.31 1.12 20160607 095933 4.47 1.13 20160607 095934 4.40 1.09 20160607 095935 4.02 1.04 20160607 095936 4.25 1.07 20160607 095937 4.84 1.12 20160607 095938 5.50 1.16 20160607 095939 6.20 1.18 20160607 095940 6.40 1.18 20160607 095941 6.08 1.18 20160607 095942 5.79 1.19 20160607 095943 5.74 1.20 20160607 095944 5.92 1.20 20160607 095945 6.09 1.21 20160607 095946 6.06 1.21 20160607 095947 6.03 1.21 20160607 095948 5.93 1.21 20160607 095949 5.70 1.21 20160607 095950 5.49 1.22 20160607 095951 5.28 1.22 20160607 095952 5.25 1.22 20160607 095953 5.50 1.22 20160607 095954 5.84 1.22 20160607 095955 5.94 1.22 20160607 095956 5.86 1.22 20160607 095957 5.58 1.24 20160607 095959 4.49 1.25 20160607 100000 3.63 1.19 20160607 100001 3.61 1.19 20160607 100002 3.57 1.19 20160607 100003 3.52 1.18 20160607 100004 3.47 1.17 20160607 100005 3.43 1.16 20160607 100006 3.41 1.16 20160607 100007 3.38 1.15 20160607 100008 3.36 1.14 20160607 100009 3.34 1.14 20160607 100010 3.30 1.13 20160607 100011 3.26 1.13 20160607 100012 3.21 1.12 20160607 100013 3.17 1.12 20160607 100014 3.12 1.11 20160607 100015 3.07 1.11 20160607 100016 3.05 1.10 20160607 100017 3.04 1.08 20160607 100018 3.04 1.07 20160607 100019 3.01 1.06 20160607 100020 2.98 1.05 20160607 100021 2.98 1.04 20160607 100022 3.02 1.03 20160607 100023 3.08 1.02 20160607 100025 3.16 0.98 20160607 100026 3.20 0.96 20160607 100028 3.33 0.90 20160607 100030 3.44 0.85 20160607 100032 3.53 0.80 20160607 100033 3.61 0.77 20160607 100034 3.68 0.74 20160607 100035 3.76 0.72 20160607 100037 3.90 0.68 20160607 100038 3.96 0.66 20160607 100039 4.03 0.66 20160607 100040 4.11 0.65 20160607 100041 4.22 0.64 20160607 100042 4.33 0.64 20160607 100043 4.43 0.64 20160607 100044 4.51 0.64 20160607 100046 4.67 0.63 20160607 100047 4.78 0.63 20160607 100049 4.89 0.63 20160607 100050 4.99 0.63 20160607 100051 5.08 0.63 20160607 100052 5.20 0.63 20160607 100054 5.43 0.63 20160607 100055 5.54 0.64 20160607 100056 5.63 0.65 20160607 100057 5.69 0.65 20160607 100058 5.81 0.66 20160607 100059 5.93 0.66 20160607 100100 6.04 0.66 20160607 100101 6.08 0.67 20160607 100103 6.21 0.68 20160607 100104 6.29 0.69 20160607 100105 6.37 0.69 20160607 100107 6.50 0.71 20160607 100108 6.58 0.72 20160607 100109 6.62 0.72 20160607 100110 6.69 0.73 20160607 100111 6.78 0.74 20160607 100112 6.87 0.75 20160607 100113 6.97 0.76 20160607 100114 7.05 0.76 20160607 100115 7.12 0.77 20160607 100116 7.19 0.78 20160607 100117 7.22 0.79 20160607 100118 7.26 0.80 20160607 100119 7.23 0.80 20160607 100120 7.17 0.79 20160607 100121 7.04 0.79 20160607 100122 6.85 0.78 20160607 100123 6.69 0.77 20160607 100124 6.51 0.75 20160607 100125 6.36 0.74 20160607 100126 6.17 0.72 20160607 100127 5.98 0.70 20160607 100128 5.77 0.68 20160607 100129 5.58 0.66 20160607 100130 5.37 0.63 20160607 100131 5.20 0.60 20160607 100132 5.03 0.58 20160607 100133 4.85 0.55 20160607 100134 4.69 0.53 20160607 100135 4.50 0.51 20160607 100136 4.41 0.49 20160607 100138 4.33 0.47 20160607 100141 4.30 0.46 20160607 100142 4.31 0.46 20160607 100143 4.36 0.45 20160607 100144 4.42 0.45 20160607 100145 4.49 0.45 20160607 100146 4.54 0.46 20160607 100147 4.55 0.46 20160607 100148 4.60 0.46 20160607 100149 4.65 0.47 20160607 100150 4.72 0.47 20160607 100151 4.78 0.47 20160607 100152 4.79 0.45 20160607 100153 4.85 0.45 20160607 100155 4.91 0.42 20160607 100156 4.99 0.42 20160607 100157 5.01 0.42 20160607 100159 5.14 0.46 20160607 100200 5.20 0.48 20160607 100201 5.21 0.50 20160607 100202 5.21 0.52 20160607 100203 5.25 0.54 20160607 100204 5.25 0.56 20160607 100205 5.27 0.58 20160607 100206 5.27 0.59 20160607 100207 5.29 0.61 20160607 100208 5.28 0.61 20160607 100209 5.27 0.60 20160607 100210 5.27 0.60 20160607 100211 5.32 0.57 20160607 100212 5.33 0.55 20160607 100213 5.35 0.53 20160607 100215 5.40 0.46 20160607 100216 5.42 0.41 20160607 100217 5.47 0.37 20160607 100218 5.47 0.33 20160607 100219 5.48 0.28 20160607 100221 5.25 0.23 20160607 100222 5.11 0.21 20160607 100223 4.97 0.20 20160607 100224 4.75 0.19 20160607 100225 4.39 0.17 20160607 115623 3.02 0.69 20160607 115624 2.60 0.77 20160607 115741 8.60 0.61 20160607 115742 8.54 0.60 20160607 115743 8.49 0.58 20160607 115744 8.42 0.54 20160607 115745 8.28 0.51 20160607 115747 7.85 0.51 20160607 115748 7.67 0.50 20160607 115749 7.46 0.49 20160607 115756 6.03 0.38 20160607 115757 5.83 0.36 20160607 135236 6.02 0.70 20160607 135237 5.66 0.76 20160607 135238 3.80 0.81 20160607 135239 2.57 0.87 20160607 135242 5.31 0.98 20160607 135243 5.31 0.98 20160607 135245 5.30 1.00 20160607 135246 5.25 1.01 20160607 135247 4.97 1.02 20160607 135248 4.70 1.02 20160607 135249 4.47 1.02 20160607 135250 4.26 1.02 20160607 135251 4.04 1.02 20160607 135252 3.82 1.02 20160607 135253 3.57 1.03 20160607 135254 3.35 1.02 20160607 135255 3.19 1.02 20160607 135256 3.14 1.02 20160607 135257 3.05 1.02 20160607 135258 2.99 1.01 20160607 135259 2.92 1.00 20160607 135300 2.90 0.98 20160607 135301 2.88 0.96 20160607 135302 2.82 0.93 20160607 135338 4.20 0.62 20160607 135339 4.38 0.66 20160607 135341 4.40 0.72 20160607 135342 4.39 0.72 20160607 135346 4.55 0.69 20160607 135348 4.73 0.67 20160607 135350 4.78 0.67 20160607 135352 4.95 0.67 20160607 135353 5.05 0.68 20160607 135354 5.16 0.69 20160607 135355 5.27 0.70 20160607 135356 5.40 0.70 20160607 135357 5.40 0.70 20160607 135358 5.34 0.70 20160607 135359 5.26 0.70 20160607 135400 5.19 0.70 20160607 135401 5.12 0.70 20160607 135402 4.99 0.70 20160607 135403 4.85 0.70 20160607 135404 4.73 0.69 20160607 135405 4.62 0.68 20160607 135406 4.51 0.67 20160607 135407 4.46 0.66 20160607 135408 4.44 0.66 20160607 135409 4.46 0.66 20160607 135410 4.51 0.66 20160607 135411 4.52 0.66 20160607 135413 4.48 0.66 20160607 135416 4.53 0.67 20160607 135417 4.53 0.68 20160607 135419 4.53 0.68 20160607 135420 4.53 0.69 20160607 135421 4.47 0.69 20160607 135422 4.37 0.68 20160607 135423 4.27 0.67 20160607 135426 4.10 0.63 20160607 135428 3.97 0.58 20160607 135429 3.92 0.55 20160607 135430 3.88 0.53 20160607 135435 3.62 0.44 20160607 135436 3.58 0.43 20160607 135437 3.56 0.42 20160607 135439 3.55 0.41 20160607 135440 3.55 0.40 20160607 135441 3.53 0.40 20160607 135442 3.55 0.39 20160607 135444 3.53 0.31 20160607 135649 3.03 0.14 20160607 135650 3.22 0.17 20160607 135651 3.45 0.22 20160607 135653 3.71 0.27 20160607 135654 4.01 0.34 20160607 135656 4.69 0.48 20160607 135657 5.21 0.57 20160607 135658 5.73 0.68 20160607 135659 6.24 0.77 20160607 135700 6.83 0.79 20160607 135701 7.22 0.79 20160607 135702 7.56 0.80 20160607 135703 7.42 0.75 20160607 135704 7.28 0.72 20160607 135705 7.10 0.67 20160607 135706 6.92 0.63 20160607 135707 6.71 0.59 20160607 135708 6.44 0.55 20160607 135709 6.28 0.54 20160607 135712 6.01 0.54 20160607 135713 5.92 0.54 20160607 135714 5.88 0.56 20160607 135715 5.76 0.58 20160607 135716 5.56 0.61 20160607 135717 5.30 0.65 20160607 135718 5.10 0.71 20160607 135719 4.83 0.74 20160607 135720 4.64 0.79 20160607 135721 4.44 0.83 20160607 135722 4.16 0.87 20160607 135723 3.92 0.89 20160607 135724 3.64 0.91 20160607 135725 3.44 0.93 20160607 135726 3.21 0.94 20160607 135727 3.04 0.96 20160607 135728 2.84 0.97 20160607 135729 2.77 0.98 20160607 135731 2.74 1.01 20160607 135732 2.66 1.02 20160607 135734 2.43 1.05 20160607 135735 2.25 1.06 20160607 135736 2.04 1.07 20160607 135738 1.81 1.09 20160607 135739 1.61 1.11 20160607 135741 1.26 1.12 20160607 135742 1.17 1.13 20160607 135744 1.09 1.14 20160607 135745 1.21 1.15 20160607 135746 1.30 1.16 20160607 135747 1.41 1.17 20160607 135748 1.54 1.18 20160607 135749 1.65 1.19 20160607 135750 1.75 1.20 20160607 135751 1.69 1.21 20160607 135752 1.67 1.22 20160607 135754 1.70 1.25 20160607 135755 1.75 1.26 20160607 135756 1.79 1.27 20160607 135757 1.83 1.28 20160607 135758 1.77 1.28 20160607 135759 1.78 1.29 20160607 135800 1.81 1.30 20160607 135801 1.83 1.31 20160607 135802 1.88 1.32 20160607 135804 1.99 1.33 20160607 135805 2.04 1.34 20160607 135807 2.08 1.36 20160607 135808 2.13 1.36 20160607 135809 2.19 1.37 20160607 135810 2.23 1.38 20160607 135811 2.30 1.39 20160607 135812 2.32 1.39 20160607 135815 2.27 1.41 20160607 135816 2.31 1.42 20160607 135817 2.25 1.43 20160607 135818 2.32 1.43 20160607 135819 2.41 1.44 20160607 135820 2.61 1.44 20160607 135821 2.86 1.45 20160607 135822 3.09 1.45 20160607 135823 3.31 1.46 20160607 135824 3.39 1.47 20160607 135825 3.47 1.48 20160607 135826 3.49 1.48 20160607 135827 3.55 1.49 20160607 135828 3.64 1.49 20160607 135829 3.71 1.50 20160607 135830 3.77 1.50 20160607 135831 3.79 1.51 20160607 135832 3.80 1.51 20160607 135834 3.78 1.51 20160607 135835 3.75 1.52 20160607 135836 3.67 1.52 20160607 135837 3.59 1.52 20160607 135838 3.52 1.53 20160607 135839 3.44 1.53 20160607 135840 3.39 1.53 20160607 135841 3.36 1.53 20160607 135842 3.33 1.54 20160607 135843 3.31 1.54 20160607 135844 3.28 1.54 20160607 135845 3.24 1.53 20160607 135846 3.22 1.53 20160607 135847 3.20 1.52 20160607 135848 3.16 1.53 20160607 135849 3.09 1.54 20160607 135850 3.03 1.55 20160607 135851 2.97 1.56 20160607 135852 2.96 1.57 20160607 135853 2.94 1.57 20160607 135854 2.92 1.58 20160607 135855 2.92 1.59 20160607 135856 2.93 1.60 20160607 135857 2.97 1.61 20160607 135858 3.01 1.61 20160607 135859 3.05 1.62 20160607 135900 3.17 1.62 20160607 135901 3.34 1.63 20160607 135902 3.49 1.63 20160607 135903 3.65 1.63 20160607 135904 3.78 1.63 20160607 135905 3.91 1.64 20160607 135906 4.03 1.64 20160607 135907 4.15 1.65 20160607 135908 4.21 1.65 20160607 135909 4.24 1.65 20160607 135910 4.26 1.66 20160607 135911 4.27 1.66 20160607 135912 4.27 1.66 20160607 135913 4.26 1.66 20160607 135914 4.22 1.67 20160607 135915 4.16 1.67 20160607 135916 4.08 1.67 20160607 135917 3.96 1.67 20160607 135918 3.84 1.68 20160607 135919 3.70 1.68 20160607 135920 3.56 1.68 20160607 135921 3.40 1.68 20160607 135922 3.26 1.68 20160607 135923 3.14 1.68 20160607 135925 3.04 1.68 20160607 135926 2.98 1.68 20160607 135927 2.93 1.68 20160607 135928 2.89 1.69 20160607 135929 2.86 1.69 20160607 135930 2.85 1.69 20160607 135931 2.84 1.69 20160607 135932 2.85 1.70 20160607 135933 2.87 1.70 20160607 135934 2.92 1.70 20160607 135935 3.05 1.70 20160607 140213 4.19 1.17 20160607 140214 4.26 1.17 20160607 140215 4.31 1.17 20160607 140216 4.37 1.17 20160607 140217 4.42 1.18 20160607 140218 4.49 1.18 20160607 140219 4.57 1.19 20160607 140220 4.64 1.19 20160607 140221 4.70 1.20 20160607 140222 4.75 1.20 20160607 140223 4.79 1.21 20160607 140224 4.84 1.21 20160607 140225 4.88 1.21 20160607 140226 4.92 1.22 20160607 140227 4.97 1.22 20160607 140228 5.01 1.22 20160607 140229 5.05 1.23 20160607 140230 5.09 1.23 20160607 140231 5.13 1.24 20160607 140232 5.15 1.24 20160607 140233 5.16 1.24 20160607 140234 5.17 1.24 20160607 140235 5.19 1.25 20160607 140236 5.22 1.25 20160607 140237 5.22 1.25 20160607 140238 5.23 1.25 20160607 140239 5.24 1.26 20160607 140240 5.25 1.26 20160607 140241 5.26 1.26 20160607 140242 5.27 1.26 20160607 140243 5.28 1.26 20160607 140244 5.30 1.26 20160607 140245 5.34 1.27 20160607 140247 5.39 1.27 20160607 140248 5.45 1.27 20160607 140249 5.49 1.28 20160607 140250 5.53 1.28 20160607 140251 5.56 1.28 20160607 140252 5.61 1.28 20160607 140253 5.66 1.28 20160607 140254 5.70 1.29 20160607 140255 5.74 1.29 20160607 140256 5.78 1.30 20160607 140257 5.79 1.30 20160607 140258 5.80 1.31 20160607 140259 5.82 1.31 20160607 140300 5.84 1.31 20160607 140301 5.86 1.32 20160607 140302 5.87 1.32 20160607 140303 5.89 1.32 20160607 140304 5.88 1.33 20160607 140305 5.88 1.33 20160607 140306 5.89 1.34 20160607 140307 5.91 1.34 20160607 140308 5.94 1.35 20160607 140309 5.97 1.35 20160607 140310 5.99 1.35 20160607 140311 6.01 1.36 20160607 140312 6.02 1.36 20160607 140313 6.04 1.37 20160607 140314 6.05 1.37 20160607 140315 6.08 1.38 20160607 140316 6.13 1.38 20160607 140317 6.18 1.39 20160607 140318 6.23 1.39 20160607 154815 4.12 0.71 20160607 154817 4.76 0.81 20160607 154818 5.46 0.88 20160607 154819 6.24 0.94 20160607 154820 6.85 0.97 20160607 154821 7.45 1.01 20160607 154822 7.75 1.03 20160607 154823 7.86 1.04 20160607 154824 7.93 1.05 20160607 154825 7.93 1.06 20160607 154826 7.80 1.06 20160607 154827 7.65 1.05 20160607 154828 7.49 1.04 20160607 154829 7.33 1.03 20160607 154830 7.15 1.02 20160607 154831 6.95 1.01 20160607 154832 6.75 1.00 20160607 154833 6.56 0.98 20160607 154834 6.37 0.97 20160607 154835 6.19 0.96 20160607 154836 6.03 0.95 20160607 154837 5.90 0.94 20160607 154838 5.78 0.94 20160607 154839 5.68 0.94 20160607 154840 5.59 0.93 20160607 154841 5.47 0.93 20160607 154842 5.37 0.92 20160607 154843 5.27 0.92 20160607 154844 5.17 0.92 20160607 154845 5.08 0.92 20160607 154846 5.00 0.92 20160607 154847 4.91 0.92 20160607 154848 4.78 0.91 20160607 154849 4.70 0.91 20160607 154850 4.62 0.91 20160607 154851 4.56 0.91 20160607 154852 4.48 0.91 20160607 154853 4.41 0.91 20160607 154854 4.30 0.90 20160607 154855 4.21 0.90 20160607 154856 4.12 0.91 20160607 154857 4.04 0.91 20160607 154858 3.97 0.92 20160607 154859 3.90 0.92 20160607 154900 3.83 0.92 20160607 154901 3.78 0.92 20160607 154902 3.73 0.92 20160607 154903 3.68 0.92 20160607 154904 3.63 0.92 20160607 154905 3.58 0.92 20160607 154907 3.52 0.92 20160607 154908 3.46 0.91 20160607 154909 3.40 0.91 20160607 154910 3.38 0.91 20160607 154911 3.35 0.92 20160607 154912 3.35 0.92 20160607 154913 3.37 0.92 20160607 154914 3.37 0.93 20160607 154915 3.38 0.93 20160607 154916 3.38 0.93 20160607 154917 3.38 0.92 20160607 154918 3.40 0.92 20160607 154919 3.44 0.92 20160607 154920 3.48 0.91 20160607 154921 3.51 0.91 20160607 154922 3.53 0.92 20160607 154923 3.56 0.92 20160607 154924 3.61 0.92 20160607 154925 3.68 0.92 20160607 154926 3.75 0.92 20160607 154927 3.81 0.92 20160607 154928 3.86 0.92 20160607 154929 3.91 0.93 20160607 154930 3.99 0.93 20160607 154931 4.07 0.93 20160607 154932 4.12 0.94 20160607 154933 4.17 0.94 20160607 154934 4.21 0.95 20160607 154935 4.28 0.95 20160607 154936 4.31 0.95 20160607 154937 4.34 0.95 20160607 154938 4.36 0.95 20160607 154939 4.37 0.95 20160607 154940 4.40 0.95 20160607 154941 4.39 0.94 20160607 154942 4.39 0.94 20160607 154943 4.38 0.94 20160607 154944 4.38 0.94 20160607 154945 4.38 0.94 20160607 154946 4.37 0.94 20160607 154947 4.36 0.94 20160607 154948 4.35 0.94 20160607 154949 4.34 0.94 20160607 154950 4.35 0.94 20160607 154951 4.36 0.94 20160607 154952 4.36 0.94 20160607 154953 4.35 0.94 20160607 154954 4.36 0.94 20160607 154955 4.37 0.94 20160607 154956 4.37 0.94 20160607 154958 4.38 0.94 20160607 154959 4.37 0.94 20160607 155000 4.38 0.94 20160607 155001 4.37 0.94 20160607 155002 4.38 0.94 20160607 155003 4.39 0.94 20160607 155004 4.42 0.94 20160607 155005 4.46 0.94 20160607 155006 4.47 0.94 20160607 155007 4.48 0.94 20160607 155008 4.47 0.94 20160607 155009 4.49 0.94 20160607 155010 4.52 0.95 20160607 155011 4.62 0.95 20160607 155012 4.71 0.95 20160607 155013 4.78 0.95 20160607 155014 4.85 0.96 20160607 155015 4.88 0.96 20160607 155016 4.94 0.97 20160607 155017 5.01 0.97 20160607 155018 5.05 0.97 20160607 155019 5.11 0.98 20160607 155020 5.14 0.98 20160607 155021 5.20 0.99 20160607 155022 5.25 0.99 20160607 155023 5.28 0.99 20160607 155024 5.35 1.00 20160607 155025 5.47 1.00 20160607 155026 5.55 1.00 20160607 155027 5.65 1.00 20160607 155028 5.72 1.00 20160607 155029 5.81 1.01 20160607 155030 5.89 1.01 20160607 155031 5.95 1.02 20160607 155032 6.03 1.02 20160607 155033 6.11 1.03 20160607 155034 6.17 1.03 20160607 155035 6.25 1.03 20160607 155036 6.32 1.04 20160607 155037 6.38 1.04 20160607 155038 6.41 1.05 20160607 155039 6.46 1.05 20160607 155040 6.53 1.05 20160607 155041 6.57 1.05 20160607 155042 6.65 1.06 20160607 155043 6.72 1.06 20160607 155044 6.74 1.06 20160607 155045 6.81 1.06 20160607 155046 6.86 1.06 20160607 155047 6.91 1.07 20160607 155049 6.94 1.07 20160607 155050 6.99 1.07 20160607 155051 7.05 1.08 20160607 155052 7.11 1.08 20160607 155053 7.14 1.08 20160607 155054 7.23 1.09 20160607 155055 7.31 1.09 20160607 155056 7.39 1.10 20160607 155057 7.42 1.10 20160607 155058 7.48 1.11 20160607 155059 7.54 1.12 20160607 155100 7.61 1.12 20160607 155101 7.66 1.13 20160607 155102 7.70 1.14 20160607 155103 7.76 1.14 20160607 155104 7.82 1.15 20160607 155105 7.88 1.15 20160607 155106 7.95 1.15 20160607 155107 7.99 1.15 20160607 155108 8.04 1.15 20160607 155109 8.11 1.16 20160607 155110 8.17 1.16 20160607 155111 8.23 1.16 20160607 155112 8.27 1.16 20160607 155113 8.34 1.17 20160607 155114 8.40 1.17 20160607 155115 8.48 1.17 20160607 155116 8.55 1.17 20160607 155117 8.62 1.17 20160607 155118 8.66 1.18 20160607 155119 8.66 1.18 20160607 155120 8.66 1.17 20160607 155121 8.66 1.17 20160607 155122 8.66 1.16 20160607 155123 8.66 1.16 20160607 155124 8.66 1.15 20160607 155125 8.65 1.15 20160607 155126 8.66 1.15 20160607 155127 8.66 1.14 20160607 155128 8.66 1.14 20160607 155129 8.66 1.14 20160607 155130 8.66 1.14 20160607 155131 8.67 1.13 20160607 155132 8.69 1.13 20160607 155133 8.70 1.13 20160607 155134 8.70 1.12 20160607 155135 8.69 1.11 20160607 155136 8.69 1.11 20160607 155137 8.68 1.10 20160607 155139 8.67 1.10 20160607 155140 8.64 1.09 20160607 155141 8.61 1.09 20160607 155142 8.58 1.08 20160607 155143 8.54 1.07 20160607 155144 8.49 1.06 20160607 155145 8.49 1.06 20160607 155146 8.57 1.06 20160607 155147 8.66 1.06 20160607 155148 8.76 1.07 20160607 155149 8.87 1.07 20160607 155150 8.99 1.07 20160607 155151 9.06 1.07 20160607 155152 9.17 1.07 20160607 155153 9.29 1.08 20160607 155154 9.40 1.08 20160607 155155 9.51 1.08 20160607 155156 9.64 1.08 20160607 155157 9.74 1.09 20160607 155158 9.76 1.09 20160607 155159 9.77 1.09 20160607 155200 9.81 1.09 20160607 155201 9.85 1.09 20160607 155202 9.89 1.09 20160607 155203 9.94 1.09 20160607 155204 10.00 1.09 20160607 155205 10.05 1.10 20160607 155206 10.08 1.10 20160607 155207 10.15 1.11 20160607 155208 10.22 1.11 20160607 155209 10.31 1.12 20160607 155210 10.40 1.12 20160607 155211 10.35 1.10 20160607 155212 10.30 1.10 20160607 155213 10.27 1.09 20160607 155214 10.23 1.10 20160607 155215 10.22 1.12 20160607 155216 10.23 1.16 20160607 155217 10.24 1.22 20160607 155218 10.26 1.30 20160607 155219 10.28 1.37 20160607 155220 10.32 1.44 20160607 155221 10.35 1.50 20160607 155222 10.41 1.55 20160607 155223 10.49 1.58 20160607 155224 10.57 1.62 20160607 155225 10.64 1.64 20160607 155226 10.73 1.67 20160607 155227 10.81 1.69 20160607 155228 10.88 1.71 20160607 155230 10.95 1.72 20160607 155231 11.02 1.73 20160607 155232 11.09 1.74 20160607 155233 11.18 1.76 20160607 155234 11.23 1.77 20160607 155235 11.27 1.78 20160607 155236 11.26 1.79 20160607 155237 11.25 1.80 20160607 155238 11.25 1.80 20160607 155239 11.23 1.81 20160607 155240 11.24 1.82 20160607 155241 11.26 1.83 20160607 155242 11.29 1.84 20160607 155243 11.36 1.85 20160607 155244 11.39 1.86 20160607 155245 11.40 1.86 20160607 155246 11.40 1.87 20160607 155247 11.42 1.88 20160607 155248 11.42 1.89 20160607 155249 11.42 1.90 20160607 155250 11.41 1.90 20160607 155251 11.42 1.91 20160607 155252 11.42 1.92 20160607 155253 11.43 1.92 20160607 155254 11.44 1.92 20160607 155255 11.44 1.91 20160607 155256 11.45 1.91 20160607 155257 11.46 1.92 20160607 155258 11.46 1.94 20160607 155259 11.47 1.96 20160607 155300 11.46 1.98 20160607 155301 11.42 1.99 20160607 155302 11.37 1.99 20160607 155303 11.32 1.99 20160607 155304 11.28 2.00 20160607 155305 11.25 2.00 20160607 155306 11.22 2.01 20160607 155307 11.19 2.01 20160607 155308 11.17 2.01 20160607 155309 11.14 2.01 20160607 155310 11.12 2.02 20160607 155311 11.09 2.02 20160607 155312 11.04 2.02 20160607 155313 10.98 2.02 20160607 155314 10.90 2.02 20160607 155315 10.83 2.02 20160607 155316 10.76 2.02 20160607 155317 10.70 2.02 20160607 155318 10.66 2.02 20160607 155319 10.61 2.02 20160607 155321 10.57 2.02 20160607 155322 10.53 2.02 20160607 155323 10.49 2.02 20160607 155324 10.44 2.02 20160607 155325 10.35 2.02 20160607 155326 10.28 2.02 20160607 155327 10.21 2.02 20160607 155328 10.14 2.02 20160607 155329 10.06 2.02 20160607 155330 10.00 2.01 20160607 155331 9.94 2.01 20160607 155332 9.88 2.01 20160607 155333 9.78 2.01 20160607 155334 9.72 2.01 20160607 155335 9.66 2.01 20160607 155336 9.61 2.01 20160607 155337 9.55 2.01 20160607 155338 9.50 2.01 20160607 155339 9.45 2.01 20160607 155340 9.42 2.02 20160607 155341 9.38 2.02 20160607 155342 9.36 2.02 20160607 155343 9.34 2.02 20160607 155344 9.32 2.02 20160607 155345 9.28 2.02 20160607 155346 9.26 2.03 20160607 155347 9.25 2.03 20160607 155348 9.24 2.03 20160607 155349 9.18 2.03 20160607 155350 9.13 2.04 20160607 155351 9.08 2.04 20160607 155352 9.03 2.04 20160607 155353 9.02 2.04 20160607 155354 9.01 2.04 20160607 155355 9.01 2.04 20160607 174421 5.93 2.13 20160607 174422 6.48 2.22 20160607 174423 7.20 2.33 20160607 174424 7.92 2.43 20160607 174425 8.58 2.52 20160607 174428 10.32 2.78 20160607 174429 10.75 2.83 20160607 174430 11.09 2.88 20160607 174431 11.41 2.93 20160607 174432 11.66 2.96 20160607 174433 11.79 2.97 20160607 174434 11.85 2.97 20160607 174435 11.85 2.95 20160607 174437 11.67 2.93 20160607 174438 11.45 2.89 20160607 174439 11.13 2.85 20160607 174440 10.81 2.80 20160607 174441 10.49 2.75 20160607 174442 10.20 2.71 20160607 174443 9.89 2.67 20160607 174444 9.60 2.63 20160607 174445 9.30 2.59 20160607 174446 9.01 2.56 20160607 174447 8.72 2.53 20160607 174448 8.45 2.50 20160607 174449 8.27 2.47 20160607 174450 8.19 2.45 20160607 174451 8.12 2.42 20160607 174452 8.06 2.40 20160607 174453 8.00 2.39 20160607 174454 7.94 2.37 20160607 174455 7.88 2.35 20160607 174456 7.82 2.33 20160607 174457 7.83 2.32 20160607 174458 7.84 2.30 20160607 174459 7.84 2.28 20160607 174500 7.82 2.26 20160607 174501 7.80 2.24 20160607 174502 7.77 2.22 20160607 174503 7.74 2.21 20160607 174504 7.71 2.20 20160607 174505 7.66 2.18 20160607 174506 7.65 2.17 20160607 174507 7.64 2.16 20160607 174508 7.62 2.15 20160607 174509 7.60 2.14 20160607 174510 7.58 2.13 20160607 174511 7.57 2.12 20160607 174512 7.56 2.12 20160607 174513 7.55 2.11 20160607 174514 7.53 2.10 20160607 174515 7.50 2.09 20160607 174516 7.48 2.09 20160607 174517 7.46 2.08 20160607 174518 7.43 2.06 20160607 174519 7.40 2.05 20160607 174520 7.37 2.05 20160607 174521 7.32 2.04 20160607 174522 7.28 2.03 20160607 174523 7.25 2.03 20160607 174524 7.21 2.02 20160607 174525 7.19 2.01 20160607 174526 7.16 2.00 20160607 174528 7.11 1.99 20160607 174529 7.09 1.98 20160607 174530 7.05 1.97 20160607 174531 7.01 1.96 20160607 174532 6.96 1.94 20160607 174533 6.91 1.93 20160607 174534 6.86 1.92 20160607 174535 6.84 1.91 20160607 174536 6.82 1.89 20160607 174537 6.80 1.88 20160607 174538 6.78 1.87 20160607 174539 6.67 1.85 20160607 174540 6.60 1.84 20160607 174541 6.55 1.82 20160607 174542 6.51 1.81 20160607 174543 6.49 1.80 20160607 174544 6.45 1.79 20160607 174545 6.42 1.78 20160607 174546 6.39 1.78 20160607 174547 6.39 1.77 20160607 174548 6.37 1.76 20160607 174549 6.34 1.74 20160607 174550 6.31 1.73 20160607 174551 6.29 1.72 20160607 174552 6.29 1.71 20160607 174553 6.28 1.70 20160607 174554 6.28 1.69 20160607 174555 6.26 1.68 20160607 174556 6.25 1.67 20160607 174557 6.24 1.66 20160607 174558 6.24 1.65 20160607 174559 6.23 1.64 20160607 174600 6.25 1.63 20160607 174601 6.28 1.61 20160607 174602 6.32 1.60 20160607 174603 6.38 1.59 20160607 174604 6.45 1.59 20160607 174605 6.56 1.58 20160608 063328 5.13 1.20 20160608 063329 4.10 1.19 20160608 063330 2.94 1.19 20160608 063331 2.06 1.19 20160608 063332 1.48 1.22 20160608 063333 3.00 1.26 20160608 063334 5.03 1.29 20160608 063335 7.13 1.32 20160608 063336 9.09 1.35 20160608 063337 11.17 1.39 20160608 063338 12.65 1.40 20160608 063339 13.84 1.39 20160608 063340 14.71 1.36 20160608 063341 15.39 1.35 20160608 063342 15.74 1.36 20160608 063344 15.51 1.34 20160608 063345 14.43 1.31 20160608 063346 11.28 1.25 20160608 063347 8.07 1.24 20160608 063348 5.18 1.27 20160608 063349 2.58 1.32 20160608 063350 3.94 1.33 20160608 063351 7.22 1.31 20160608 063352 10.14 1.26 20160608 063353 12.81 1.23 20160608 063354 14.76 1.22 20160608 063355 16.42 1.22 20160608 063356 17.23 1.21 20160608 063357 17.88 1.21 20160608 063358 17.88 1.21 20160608 063359 17.47 1.21 20160608 063400 16.92 1.21 20160608 063401 16.10 1.20 20160608 063402 15.03 1.19 20160608 063403 14.23 1.14 20160608 063404 13.09 1.08 20160608 063405 11.60 1.03 20160608 063406 10.14 0.98 20160608 063407 9.03 0.98 20160608 063408 8.54 0.98 20160608 063409 8.28 0.98 20160608 063410 8.16 0.98 20160608 063411 7.94 0.99 20160608 063412 6.85 0.99 20160608 063413 5.79 0.99 20160608 063414 4.81 1.00 20160608 063415 4.13 1.00 20160608 063416 3.48 0.97 20160608 063417 3.03 0.94 20160608 063418 2.89 0.90 20160608 063419 3.03 0.87 20160608 063420 2.38 0.88 20160608 063421 1.96 0.88 20160608 063422 1.97 0.89 20160608 063423 2.28 0.90 20160608 063424 2.52 0.91 20160608 063425 2.56 0.92 20160608 063426 2.62 0.93 20160608 063427 2.69 0.94 20160608 063428 3.27 0.95 20160608 063429 4.13 1.00 20160608 063430 4.94 1.03 20160608 063431 5.73 1.08 20160608 063432 6.16 1.13 20160608 063434 6.25 1.14 20160608 063435 6.24 1.14 20160608 063436 6.57 1.16 20160608 063437 7.38 1.20 20160608 063438 8.50 1.25 20160608 063439 9.36 1.30 20160608 063440 9.98 1.32 20160608 063441 10.50 1.32 20160608 063442 11.13 1.32 20160608 063443 11.70 1.34 20160608 063444 11.85 1.39 20160608 063445 11.85 1.40 20160608 063446 11.76 1.36 20160608 063447 11.62 1.32 20160608 063448 11.33 1.38 20160608 063449 10.95 1.41 20160608 063450 10.51 1.42 20160608 063451 9.98 1.39 20160608 063452 9.25 1.30 20160608 063453 8.30 1.19 20160608 082311 9.29 1.36 20160608 082312 9.44 1.38 20160608 082313 9.50 1.39 20160608 082314 9.42 1.42 20160608 082315 9.24 1.44 20160608 082316 9.07 1.50 20160608 082318 9.00 1.57 20160608 082319 8.98 1.63 20160608 082320 8.87 1.68 20160608 082321 8.75 1.68 20160608 082322 8.67 1.67 20160608 082323 8.80 1.64 20160608 082324 8.77 1.63 20160608 082325 8.52 1.66 20160608 082326 8.32 1.68 20160608 082327 8.13 1.70 20160608 082328 8.02 1.76 20160608 082329 8.12 1.81 20160608 082330 8.13 1.85 20160608 082331 8.22 1.89 20160608 082332 8.10 1.86 20160608 082333 8.03 1.85 20160608 082334 8.11 1.85 20160608 082335 8.08 1.86 20160608 082336 7.24 1.85 20160608 082337 6.46 1.84 20160608 082338 5.93 1.83 20160608 082339 5.67 1.83 20160608 082340 5.84 1.86 20160608 082341 5.98 1.90 20160608 082342 5.97 1.95 20160608 082343 6.02 2.00 20160608 082344 6.20 2.05 20160608 082345 6.64 2.10 20160608 082346 7.52 2.18 20160608 082347 7.69 2.20 20160608 082348 7.63 2.23 20160608 082349 7.67 2.29 20160608 082350 7.79 2.37 20160608 082351 8.35 2.44 20160608 082352 9.43 2.46 20160608 082353 10.29 2.46 20160608 082354 11.10 2.46 20160608 082355 11.21 2.46 20160608 082356 11.08 2.45 20160608 082357 10.88 2.45 20160608 082358 10.41 2.42 20160608 082359 9.91 2.43 20160608 082400 9.61 2.43 20160608 082401 9.48 2.44 20160608 082402 9.53 2.45 20160608 082403 9.51 2.43 20160608 082404 9.28 2.41 20160608 082405 8.93 2.41 20160608 082406 8.57 2.42 20160608 082407 8.56 2.38 20160608 082409 8.98 2.34 20160608 082410 9.72 2.29 20160608 082411 10.14 2.26 20160608 082412 10.42 2.26 20160608 082413 10.70 2.25 20160608 082414 10.92 2.25 20160608 082415 11.00 2.20 20160608 082416 11.04 2.15 20160608 082417 11.07 2.10 20160608 082418 11.11 2.08 20160608 082419 11.30 2.07 20160608 082420 11.92 2.04 20160608 082421 12.49 2.00 20160608 082422 12.80 1.96 20160608 082423 12.84 1.93 20160608 082424 12.86 1.89 20160608 082425 12.73 1.86 20160608 082426 12.41 1.85 20160608 082427 12.13 1.85 20160608 082428 11.86 1.85 20160608 082429 11.61 1.84 20160608 082430 11.43 1.82 20160608 082431 11.11 1.80 20160608 082432 10.65 1.78 20160608 082433 10.04 1.76 20160608 082434 9.30 1.75 20160608 082435 8.64 1.76 20160608 082436 8.45 1.79 20160608 082437 8.31 1.81 20160608 082438 8.20 1.83 20160608 082439 8.07 1.85 20160608 082440 7.91 1.88 20160608 082441 7.97 1.90 20160608 082442 8.21 1.93 20160608 082443 8.28 1.96 20160608 082444 8.12 1.99 20160608 082445 7.72 1.99 20160608 082446 7.56 1.99 20160608 082447 7.59 2.00 20160608 082448 7.49 2.02 20160608 082449 7.25 2.06 20160608 082450 6.78 2.12 20160608 082451 6.72 2.12 20160608 082452 6.73 2.11 20160608 082453 6.69 2.11 20160608 082454 6.56 2.10 20160608 082455 6.32 2.10 20160608 082456 6.17 2.10 20160608 082457 6.07 2.10 20160608 082459 5.97 2.09 20160608 082500 5.78 2.09 20160608 082501 5.80 2.09 20160608 082502 5.96 2.09 20160608 082503 5.98 2.09 20160608 082504 5.89 2.08 20160608 082505 5.66 2.08 20160608 082506 5.39 2.08 20160608 082507 5.22 2.08 20160608 082508 5.19 2.08 20160608 082509 5.28 2.07 20160608 082510 5.44 2.07 20160608 082511 5.82 2.07 20160608 082512 6.12 2.07 20160608 082513 6.36 2.07 20160608 082514 6.76 2.06 20160608 082515 7.24 2.06 20160608 082516 7.65 2.05 20160608 082517 7.97 2.02 20160608 082518 8.14 1.98 20160608 082519 8.19 1.93 20160608 082520 8.47 1.91 20160608 082521 9.11 1.95 20160608 082522 9.68 1.99 20160608 082523 10.30 2.02 20160608 082524 10.73 2.03 20160608 082525 10.93 2.00 20160608 082526 11.07 1.96 20160608 082527 11.18 1.93 20160608 082528 11.32 1.89 20160608 082529 11.48 1.86 20160608 082530 11.43 1.87 20160608 082531 11.48 1.86 20160608 082532 11.53 1.84 20160608 082533 11.44 1.81 20160608 082534 11.83 1.79 20160608 082535 12.45 1.76 20160608 082536 13.20 1.73 20160608 082537 13.66 1.66 20160608 082541 13.20 1.34 20160608 082542 13.07 1.26 20160608 082543 12.72 1.19 20160608 082544 12.48 1.13 20160608 082545 12.12 1.16 20160608 082546 11.73 1.16 20160608 082547 11.35 1.13 20160608 082548 10.94 1.09 20160608 082550 10.30 1.08 20160608 082551 9.51 1.06 20160608 082552 8.68 1.05 20160608 082554 7.76 0.95 20160608 082555 7.69 0.93 20160608 082556 7.84 0.93 20160608 082557 8.06 0.92 20160608 082558 8.10 0.90 20160608 082559 8.37 0.89 20160608 082600 8.93 0.92 20160608 082602 10.32 0.97 20160608 082603 10.53 0.96 20160608 082604 10.75 0.99 20160608 082605 10.94 1.03 20160608 082606 11.23 1.09 20160608 082607 11.84 1.12 20160608 082608 12.58 1.14 20160608 082609 13.26 1.13 20160608 082610 13.21 1.07 20160608 082611 11.75 0.95 20160608 082612 10.22 0.81 20160608 082613 8.88 0.65 20160608 082614 7.74 0.51 20160608 082615 6.55 0.41 20160608 082616 5.33 0.35 20160608 082617 4.27 0.31 20160608 082618 3.83 0.29 20160608 082619 3.78 0.26 20160608 082620 3.47 0.22 20160608 082621 3.24 0.20 20160608 082622 3.23 0.21 20160608 082623 3.31 0.23 20160608 082624 3.62 0.25 20160608 082625 3.72 0.25 20160608 082626 3.58 0.23 20160608 082627 3.74 0.30 20160608 082628 4.19 0.39 20160608 082629 4.64 0.44 20160608 082630 4.95 0.46 20160608 082631 5.45 0.42 20160608 082632 5.81 0.37 20160608 082633 6.05 0.34 20160608 082634 6.21 0.32 20160608 082636 5.87 0.34 20160608 082637 5.93 0.36 20160608 082638 5.90 0.39 20160608 082639 5.91 0.38 20160608 082641 6.33 0.40 20160608 082642 7.08 0.46 20160608 082643 7.73 0.53 20160608 082644 7.81 0.59 20160608 082645 7.80 0.62 20160608 082646 7.76 0.66 20160608 082647 7.59 0.68 20160608 082648 7.75 0.70 20160608 082649 8.01 0.73 20160608 082650 8.42 0.75 20160608 082651 8.17 0.79 20160608 082652 7.17 0.77 20160608 082653 6.12 0.75 20160608 082654 5.25 0.74 20160608 082655 5.04 0.70 20160608 082656 4.89 0.64 20160608 082658 5.11 0.47 20160608 082659 5.65 0.34 20160608 082705 8.28 -0.64 20160608 082706 8.48 -0.83 20160608 082707 7.50 -0.85 20160608 082709 4.87 -0.70 20160608 082710 4.06 -0.58 20160608 082711 3.76 -0.44 20160608 082712 3.44 -0.24 20160608 082713 3.60 -0.04 20160608 082714 4.47 0.13 20160608 082717 7.51 0.63 20160608 082718 8.22 0.73 20160608 082719 8.84 0.80 20160608 082720 9.49 0.86 20160608 082721 10.09 0.90 20160608 082722 9.88 0.89 20160608 082723 9.62 0.88 20160608 082724 9.31 0.87 20160608 082725 9.17 0.86 20160608 082726 9.37 0.79 20160608 082727 9.65 0.74 20160608 082728 9.96 0.69 20160608 082729 10.07 0.66 20160608 082731 10.25 0.61 20160608 082732 10.17 0.57 20160608 082733 9.90 0.57 20160608 082734 9.41 0.65 20160608 082735 9.20 0.72 20160608 082736 9.27 0.78 20160608 082737 9.27 0.76 20160608 082738 9.23 0.73 20160608 082739 9.20 0.70 20160608 082740 9.16 0.68 20160608 082741 9.08 0.66 20160608 082742 8.96 0.66 20160608 082743 8.98 0.66 20160608 082744 9.06 0.66 20160608 082745 9.11 0.65 20160608 082746 8.93 0.65 20160608 082747 8.68 0.64 20160608 082748 8.37 0.63 20160608 082750 7.68 0.62 20160608 082751 7.81 0.61 20160608 082752 7.63 0.60 20160608 082753 7.12 0.60 20160608 082755 6.49 0.59 20160608 082756 7.01 0.59 20160608 082757 7.31 0.59 20160608 082758 7.39 0.59 20160608 082759 7.35 0.58 20160608 082800 7.14 0.56 20160608 082813 6.02 0.29 20160608 082815 5.96 0.18 20160608 101725 4.44 1.65 20160608 101726 4.45 1.65 20160608 101727 4.48 1.65 20160608 101728 4.51 1.66 20160608 101729 4.54 1.65 20160608 101730 4.58 1.65 20160608 101731 4.62 1.65 20160608 101732 4.67 1.65 20160608 101733 4.69 1.66 20160608 101734 4.74 1.66 20160608 101735 4.77 1.65 20160608 101736 4.82 1.65 20160608 101738 4.85 1.65 20160608 101739 4.91 1.65 20160608 101740 4.96 1.66 20160608 101741 5.02 1.66 20160608 101742 5.10 1.66 20160608 101743 5.15 1.66 20160608 101744 5.20 1.66 20160608 101745 5.29 1.66 20160608 101746 5.34 1.66 20160608 101747 5.38 1.66 20160608 101748 5.38 1.66 20160608 101749 5.38 1.66 20160608 101750 5.40 1.67 20160608 101751 5.39 1.67 20160608 101752 5.41 1.67 20160608 101753 5.40 1.67 20160608 101754 5.41 1.68 20160608 101755 5.44 1.68 20160608 101756 5.46 1.69 20160608 101757 5.54 1.69 20160608 101758 5.64 1.70 20160608 101759 5.79 1.70 20160608 101800 5.93 1.71 20160608 101801 6.09 1.72 20160608 101802 6.23 1.73 20160608 101803 6.40 1.73 20160608 101804 6.58 1.74 20160608 101805 6.74 1.75 20160608 101806 6.93 1.75 20160608 101807 7.06 1.76 20160608 101808 7.22 1.77 20160608 101809 7.38 1.77 20160608 101810 7.51 1.78 20160608 101811 7.70 1.78 20160608 101812 7.85 1.79 20160608 101813 8.01 1.79 20160608 101814 8.15 1.79 20160608 101815 8.25 1.78 20160608 101816 8.35 1.77 20160608 101817 8.43 1.74 20160608 101818 8.50 1.71 20160608 101819 8.55 1.71 20160608 101820 8.62 1.76 20160608 101821 8.67 1.80 20160608 101822 8.72 1.82 20160608 101823 8.76 1.82 20160608 101824 8.77 1.81 20160608 101825 8.78 1.81 20160608 101826 8.79 1.80 20160608 101827 8.79 1.80 20160608 101829 8.77 1.79 20160608 101830 8.75 1.78 20160608 101831 8.74 1.78 20160608 101832 8.75 1.78 20160608 101833 8.76 1.78 20160608 101834 8.81 1.77 20160608 101835 8.86 1.77 20160608 101836 8.93 1.77 20160608 101837 8.98 1.76 20160608 101838 9.00 1.76 20160608 101839 9.03 1.75 20160608 101840 9.06 1.75 20160608 101841 9.10 1.74 20160608 101842 9.13 1.74 20160608 101843 9.17 1.73 20160608 101844 9.21 1.72 20160608 101845 9.24 1.72 20160608 101846 9.27 1.71 20160608 101847 9.32 1.70 20160608 101848 9.36 1.69 20160608 101849 9.39 1.68 20160608 101850 9.41 1.67 20160608 101851 9.43 1.65 20160608 101852 9.45 1.64 20160608 101853 9.47 1.62 20160608 101854 9.48 1.60 20160608 101855 9.49 1.58 20160608 101856 9.54 1.56 20160608 101857 9.55 1.54 20160608 101858 9.55 1.51 20160608 101859 9.53 1.48 20160608 101900 9.50 1.45 20160608 101901 9.49 1.41 20160608 101902 9.46 1.37 20160608 101903 9.42 1.33 20160608 101904 9.36 1.28 20160608 101905 9.32 1.22 20160608 101906 9.20 1.14 20160608 101907 9.02 1.07 20160608 101915 8.62 1.38 20160608 101916 8.66 1.43 20160608 101917 8.68 1.47 20160608 101918 8.70 1.48 20160608 101920 8.74 1.49 20160608 101921 8.77 1.50 20160608 101922 8.79 1.50 20160608 101923 8.80 1.51 20160608 101924 8.82 1.51 20160608 101925 8.85 1.52 20160608 101926 8.88 1.52 20160608 101927 8.91 1.52 20160608 101928 8.90 1.51 20160608 101929 8.92 1.51 20160608 101930 8.87 1.50 20160608 101931 8.82 1.50 20160608 101932 8.76 1.49 20160608 101933 8.74 1.49 20160608 101934 8.69 1.48 20160608 101935 8.63 1.47 20160608 101936 8.58 1.46 20160608 101937 8.56 1.46 20160608 101938 8.51 1.45 20160608 101939 8.46 1.44 20160608 101940 8.44 1.43 20160608 101941 8.40 1.42 20160608 101942 8.35 1.41 20160608 101943 8.31 1.40 20160608 101944 8.29 1.39 20160608 101945 8.25 1.38 20160608 101946 8.20 1.36 20160608 101947 8.17 1.35 20160608 101948 8.12 1.34 20160608 101949 8.07 1.33 20160608 101950 8.07 1.32 20160608 101951 8.03 1.32 20160608 101952 7.99 1.31 20160608 101953 7.95 1.31 20160608 101954 7.89 1.30 20160608 101955 7.84 1.29 20160608 101956 7.82 1.28 20160608 101957 7.78 1.28 20160608 101958 7.76 1.27 20160608 101959 7.70 1.26 20160608 102000 7.66 1.25 20160608 102001 7.64 1.24 20160608 102002 7.58 1.23 20160608 102003 7.54 1.22 20160608 102004 7.46 1.21 20160608 102005 7.39 1.20 20160608 102006 7.35 1.19 20160608 102007 7.29 1.18 20160608 102008 7.24 1.18 20160608 102010 7.16 1.16 20160608 102011 7.09 1.15 20160608 102012 7.07 1.15 20160608 102013 7.03 1.14 20160608 102014 7.02 1.13 20160608 102015 7.00 1.12 20160608 102016 7.00 1.12 20160608 102017 6.96 1.11 20160608 102018 6.92 1.10 20160608 102019 6.88 1.09 20160608 102020 6.83 1.08 20160608 102021 6.80 1.07 20160608 102022 6.74 1.06 20160608 102023 6.72 1.06 20160608 102024 6.66 1.05 20160608 102025 6.61 1.04 20160608 102026 6.56 1.03 20160608 102027 6.52 1.02 20160608 102028 6.46 1.01 20160608 102029 6.40 1.00 20160608 102030 6.32 0.99 20160608 102031 6.25 0.99 20160608 102032 6.18 0.98 20160608 102033 6.13 0.97 20160608 102034 6.06 0.96 20160608 102035 6.00 0.95 20160608 102036 5.93 0.94 20160608 102037 5.84 0.93 20160608 102038 5.78 0.92 20160608 102039 5.69 0.91 20160608 102040 5.62 0.91 20160608 102041 5.52 0.90 20160608 102042 5.48 0.90 20160608 102043 5.41 0.89 20160608 102044 5.36 0.89 20160608 102045 5.31 0.89 20160608 102046 5.23 0.89 20160608 102047 5.17 0.89 20160608 102048 5.08 0.89 20160608 102049 5.05 0.88 20160608 102050 5.03 0.86 20160608 102051 4.98 0.84 20160608 102052 4.95 0.83 20160608 102053 4.94 0.83 20160608 102054 4.89 0.82 20160608 102055 4.88 0.82 20160608 102056 4.83 0.81 20160608 102057 4.82 0.81 20160608 102059 4.77 0.80 20160608 102101 4.78 0.80 20160608 102102 4.78 0.80 20160608 102103 4.74 0.79 20160608 102105 4.72 0.78 20160608 102108 4.70 0.77 20160608 102115 4.73 0.75 20160608 102116 4.74 0.74 20160608 102117 4.75 0.75 20160608 102118 4.75 0.74 20160608 102119 4.76 0.74 20160608 102120 4.77 0.74 20160608 102121 4.74 0.75 20160608 102124 4.72 0.75 20160608 102125 4.74 0.75 20160608 102126 4.74 0.74 20160608 102127 4.79 0.75 20160608 102128 4.85 0.75 20160608 102130 4.96 0.75 20160608 102131 5.02 0.75 20160608 102132 5.07 0.75 20160608 102133 5.13 0.75 20160608 102134 5.18 0.75 20160608 102135 5.25 0.75 20160608 102136 5.32 0.75 20160608 102137 5.40 0.75 20160608 102138 5.47 0.75 20160608 102139 5.55 0.76 20160608 102140 5.62 0.76 20160608 102141 5.71 0.75 20160608 102142 5.80 0.75 20160608 102143 5.89 0.75 20160608 102144 6.01 0.75 20160608 102145 6.12 0.75 20160608 102146 6.22 0.75 20160608 102147 6.34 0.75 20160608 102148 6.50 0.75 20160608 102149 6.64 0.76 20160608 102150 6.77 0.76 20160608 102152 6.89 0.76 20160608 102153 7.03 0.77 20160608 102154 7.15 0.78 20160608 102155 7.28 0.79 20160608 102156 7.44 0.80 20160608 102157 7.52 0.81 20160608 102158 7.59 0.82 20160608 102159 7.66 0.84 20160608 102200 7.73 0.85 20160608 102201 7.83 0.87 20160608 102202 7.92 0.88 20160608 102203 7.97 0.89 20160608 102204 8.04 0.90 20160608 102205 8.12 0.91 20160608 102206 8.23 0.93 20160608 102207 8.38 0.96 20160608 102208 8.42 0.98 20160608 102209 8.43 1.00 20160608 102210 8.44 1.02 20160608 102211 8.44 1.04 20160608 102212 8.43 1.06 20160608 102213 8.40 1.08 20160608 102214 8.21 1.08 20160608 102215 8.06 1.08 20160608 102216 7.87 1.09 20160608 102217 7.76 1.09 20160608 102218 7.66 1.10 20160608 102219 7.57 1.10 20160608 102220 7.43 1.09 20160608 102221 7.31 1.08 20160608 102222 7.11 1.07 20160608 102223 6.96 1.06 20160608 102224 6.77 1.04 20160608 102225 6.66 1.03 20160608 102226 6.55 1.02 20160608 102227 6.41 1.00 20160608 102228 6.25 0.98 20160608 102229 6.13 0.96 20160608 102230 6.16 0.95 20160608 102231 6.17 0.93 20160608 102232 6.16 0.92 20160608 102233 6.19 0.90 20160608 102234 6.26 0.89 20160608 102235 6.36 0.88 20160608 102236 6.43 0.87 20160608 102237 6.55 0.86 20160608 102238 6.67 0.86 20160608 102239 6.81 0.85 20160608 102240 6.92 0.84 20160608 102242 7.09 0.85 20160608 102243 7.27 0.85 20160608 102244 7.42 0.86 20160608 102245 7.63 0.87 20160608 102246 7.85 0.89 20160608 102247 8.03 0.90 20160608 102248 8.26 0.92 20160608 102249 8.48 0.95 20160608 102250 8.64 0.97 20160608 102251 8.88 0.99 20160608 102252 9.10 1.00 20160608 102253 9.26 1.00 20160608 102254 9.44 1.04 20160608 102255 9.54 1.11 20160608 102256 9.62 1.16 20160608 102257 9.73 1.21 20160608 102258 9.83 1.25 20160608 102259 9.94 1.31 20160608 102300 10.04 1.36 20160608 102301 10.13 1.40 20160608 102302 10.24 1.46 20160608 102303 10.33 1.50 20160608 102304 10.44 1.55 20160608 102305 10.54 1.59 20160608 102306 10.64 1.64 20160608 102307 10.71 1.67 20160608 102308 10.82 1.71 20160608 102309 10.90 1.74 20160608 102310 11.01 1.76 20160608 102311 11.09 1.79 20160608 102312 11.18 1.81 20160608 102313 11.25 1.83 20160608 102314 11.28 1.84 20160608 102315 11.31 1.85 20160608 102316 11.35 1.86 20160608 102317 11.35 1.86 20160608 102318 11.37 1.86 20160608 102319 11.42 1.87 20160608 102320 11.47 1.86 20160608 102321 11.51 1.86 20160608 102322 11.49 1.86 20160608 102323 11.48 1.85 20160608 102324 11.48 1.84 20160608 102325 11.47 1.83 20160608 102326 11.45 1.83 20160608 102327 11.41 1.82 20160608 102328 11.37 1.81 20160608 102329 11.35 1.80 20160608 102330 11.32 1.79 20160608 102331 11.30 1.78 20160608 102333 11.31 1.77 20160608 102334 11.30 1.76 20160608 102335 11.29 1.74 20160608 102336 11.26 1.72 20160608 102337 11.19 1.69 20160608 102338 11.12 1.65 20160608 102339 11.07 1.58 20160608 102340 11.01 1.51 20160608 102348 10.47 1.64 20160608 102349 10.54 1.68 20160608 102350 10.62 1.73 20160608 102351 10.59 1.76 20160608 102352 10.59 1.78 20160608 102353 10.59 1.79 20160608 102354 10.59 1.80 20160608 102355 10.66 1.82 20160608 102356 10.80 1.83 20160608 102357 10.98 1.85 20160608 102358 11.10 1.87 20160608 102359 11.18 1.87 20160608 102400 11.29 1.88 20160608 102401 11.39 1.88 20160608 102402 11.47 1.88 20160608 102403 11.55 1.88 20160608 102404 11.61 1.88 20160608 102405 11.67 1.88 20160608 102406 11.72 1.87 20160608 102407 11.77 1.86 20160608 102408 11.83 1.85 20160608 102409 11.87 1.84 20160608 102410 11.90 1.83 20160608 102411 11.93 1.82 20160608 102412 11.94 1.80 20160608 102413 12.00 1.79 20160608 102414 12.12 1.78 20160608 102415 12.22 1.77 20160608 102416 12.29 1.75 20160608 102417 12.37 1.73 20160608 102418 12.45 1.71 20160608 102419 12.54 1.69 20160608 102420 12.64 1.67 20160608 102421 12.76 1.64 20160608 102423 12.70 1.61 20160608 102424 12.54 1.57 20160608 102425 12.34 1.53 20160608 102426 12.10 1.47 20160608 102427 11.74 1.40 20160608 102428 11.04 1.31 20160608 102429 10.31 1.22 20160608 102430 9.64 1.10 20160608 122024 9.19 0.81 20160608 122025 9.19 0.78 20160608 122026 9.15 0.73 20160608 122027 9.10 0.71 20160608 122028 9.00 0.73 20160608 122029 8.93 0.74 20160608 122030 8.86 0.76 20160608 122031 8.77 0.79 20160608 122032 8.62 0.83 20160608 122033 8.51 0.89 20160608 122034 8.40 0.94 20160608 122035 8.22 0.95 20160608 122036 8.01 0.93 20160608 141520 9.12 1.37 20160608 141521 9.15 1.37 20160608 141522 9.20 1.38 20160608 141523 9.23 1.38 20160608 141524 9.22 1.37 20160608 141525 9.20 1.37 20160608 141526 9.14 1.36 20160608 141527 9.10 1.36 20160608 141528 9.05 1.35 20160608 141529 9.00 1.33 20160608 141530 8.93 1.33 20160608 141531 8.84 1.32 20160608 141532 8.75 1.32 20160608 141533 8.62 1.31 20160608 141534 8.51 1.31 20160608 141535 8.43 1.31 20160608 141536 8.36 1.31 20160608 141537 8.21 1.31 20160608 141538 8.07 1.32 20160608 141539 7.94 1.32 20160608 141540 7.83 1.33 20160608 141541 7.72 1.34 20160608 141542 7.60 1.35 20160608 141543 7.44 1.36 20160608 141544 7.33 1.37 20160608 141545 7.24 1.39 20160608 141546 7.14 1.40 20160608 141547 7.01 1.41 20160608 141548 6.89 1.43 20160608 141549 6.82 1.45 20160608 141550 6.76 1.48 20160608 141551 6.78 1.50 20160608 141552 6.84 1.53 20160608 141553 6.92 1.55 20160608 141554 7.02 1.58 20160608 141555 7.31 1.61 20160608 141556 7.58 1.63 20160608 141557 7.82 1.66 20160608 141558 8.18 1.69 20160608 141559 8.45 1.71 20160608 141600 8.73 1.74 20160608 141601 9.07 1.78 20160608 141602 9.34 1.80 20160608 141604 9.59 1.83 20160608 141605 9.90 1.85 20160608 141606 10.12 1.87 20160608 141607 10.31 1.88 20160608 141608 10.53 1.90 20160608 141609 10.71 1.91 20160608 141610 10.91 1.92 20160608 141611 11.02 1.92 20160608 141612 11.11 1.92 20160608 141613 11.21 1.92 20160608 141614 11.27 1.91 20160608 141615 11.35 1.90 20160608 141616 11.34 1.89 20160608 141617 11.27 1.88 20160608 141618 11.23 1.86 20160608 141619 11.18 1.84 20160608 141620 11.13 1.82 20160608 141621 11.06 1.79 20160608 141622 11.00 1.77 20160608 141623 10.92 1.74 20160608 141624 10.83 1.72 20160608 141625 10.74 1.69 20160608 141626 10.65 1.66 20160608 141627 10.56 1.62 20160608 141628 10.49 1.59 20160608 141629 10.41 1.56 20160608 141630 10.33 1.52 20160608 141631 10.24 1.49 20160608 141632 10.15 1.45 20160608 141633 10.08 1.42 20160608 141634 10.01 1.39 20160608 141635 9.96 1.36 20160608 141636 9.91 1.34 20160608 141637 9.87 1.31 20160608 141638 9.82 1.29 20160608 141639 9.75 1.28 20160608 141640 9.67 1.26 20160608 141641 9.61 1.25 20160608 141642 9.54 1.22 20160608 141643 9.46 1.20 20160608 141644 9.39 1.18 20160608 141645 9.30 1.17 20160608 141646 9.22 1.15 20160608 141647 9.17 1.15 20160608 141648 9.12 1.14 20160608 141649 9.03 1.12 20160608 141650 8.96 1.11 20160608 141651 8.92 1.10 20160608 141652 8.90 1.09 20160608 141654 8.89 1.08 20160608 141655 8.88 1.07 20160608 141656 8.84 1.06 20160608 141657 8.78 1.05 20160608 141658 8.69 1.03 20160608 141659 8.62 1.02 20160608 141700 8.55 1.01 20160608 141701 8.46 0.99 20160608 141702 8.38 0.97 20160608 141703 8.23 0.95 20160608 141704 8.10 0.94 20160608 141705 7.97 0.92 20160608 141706 7.85 0.89 20160608 141707 7.70 0.87 20160608 141708 7.54 0.85 20160608 141709 7.36 0.82 20160608 141710 7.17 0.80 20160608 141711 7.04 0.77 20160608 141712 6.89 0.75 20160608 141713 6.75 0.72 20160608 141714 6.40 0.69 20160608 141715 6.05 0.66 20160608 141716 5.67 0.64 20160608 141717 5.26 0.61 20160608 141718 4.84 0.59 20160608 141720 4.05 0.55 20160608 141721 3.59 0.53 20160608 141722 3.04 0.52 20160608 141723 2.51 0.51 20160608 141724 2.03 0.50 20160608 141725 1.65 0.49 20160608 141726 1.39 0.49 20160608 141731 2.04 0.46 20160608 141736 2.24 0.40 20160608 141739 2.43 0.35 20160608 141740 2.50 0.34 20160608 141745 3.35 0.30 20160608 141746 3.65 0.30 20160608 141747 3.95 0.30 20160608 141821 4.89 0.37 20160608 141823 4.83 0.36 20160608 141824 4.73 0.35 20160608 141825 4.55 0.33 20160608 141826 4.38 0.33 20160608 141852 3.84 0.30 20160608 141853 3.72 0.32 20160608 141855 3.47 0.34 20160608 141856 3.33 0.34 20160608 141902 2.17 0.37 20160608 141903 1.97 0.36 20160608 141904 1.73 0.36 20160608 141907 1.85 0.37 20160608 141908 1.94 0.37 20160608 141911 2.43 0.39 20160608 141912 2.64 0.39 20160608 141913 2.93 0.40 20160608 141915 3.36 0.40 20160608 141917 3.80 0.40 20160608 141942 2.27 0.63 20160608 141943 2.42 0.67 20160608 141945 2.55 0.68 20160608 141946 2.67 0.70 20160608 141947 2.79 0.71 20160608 141949 2.83 0.69 20160608 141950 2.84 0.69 20160608 141952 2.86 0.70 20160608 141955 2.87 0.77 20160608 141956 2.81 0.78 20160608 141957 2.73 0.78 20160608 141958 2.67 0.77 20160608 141959 2.62 0.76 20160608 142000 2.59 0.74 20160608 142004 2.50 0.80 20160608 142005 2.55 0.85 20160608 142006 2.53 0.93 20160608 142007 2.53 0.97 20160608 142008 2.57 1.01 20160608 142009 2.69 1.04 20160608 142010 2.82 1.06 20160608 142011 3.03 1.09 20160608 142012 3.29 1.11 20160608 142013 3.51 1.12 20160608 142014 3.75 1.14 20160608 142015 3.89 1.16 20160608 142016 4.01 1.17 20160608 142017 4.14 1.18 20160608 142018 4.23 1.19 20160608 142019 4.29 1.21 20160608 142020 4.35 1.22 20160608 142021 4.39 1.23 20160608 142022 4.41 1.24 20160608 142023 4.42 1.25 20160608 142024 4.42 1.26 20160608 142025 4.40 1.28 20160608 142026 4.37 1.29 20160608 142027 4.36 1.30 20160608 142028 4.40 1.30 20160608 142029 4.43 1.31 20160608 142030 4.46 1.32 20160608 142031 4.47 1.33 20160608 142032 4.49 1.33 20160608 142033 4.51 1.34 20160608 142034 4.53 1.35 20160608 142036 4.55 1.35 20160608 142037 4.58 1.36 20160608 142038 4.60 1.36 20160608 142039 4.61 1.37 20160608 142040 4.63 1.37 20160608 142041 4.65 1.38 20160608 142042 4.68 1.38 20160608 142043 4.70 1.39 20160608 142044 4.72 1.39 20160608 142045 4.74 1.39 20160608 142046 4.75 1.40 20160608 142047 4.76 1.40 20160608 142048 4.78 1.40 20160608 142049 4.79 1.41 20160608 142050 4.79 1.41 20160608 142051 4.80 1.42 20160608 142052 4.81 1.42 20160608 142053 4.81 1.42 20160608 142054 4.80 1.43 20160608 142055 4.77 1.43 20160608 142056 4.73 1.43 20160608 142057 4.69 1.43 20160608 142058 4.67 1.44 20160608 142059 4.65 1.44 20160608 142100 4.63 1.44 20160608 142101 4.60 1.44 20160608 142102 4.56 1.45 20160608 142103 4.52 1.45 20160608 142104 4.48 1.46 20160608 142105 4.46 1.46 20160608 142106 4.44 1.46 20160608 142107 4.45 1.47 20160608 142108 4.47 1.47 20160608 142109 4.52 1.47 20160608 142110 4.59 1.48 20160608 161024 4.48 0.70 20160608 161025 4.75 0.75 20160608 161026 5.01 0.77 20160608 161028 5.29 0.79 20160608 161029 5.58 0.80 20160608 161030 5.75 0.82 20160608 161031 5.73 0.83 20160608 161032 5.73 0.84 20160608 161033 5.73 0.85 20160608 161034 5.76 0.86 20160608 161035 5.81 0.87 20160608 161038 5.99 0.83 20160608 161039 6.12 0.83 20160608 161041 6.35 0.84 20160608 161042 6.48 0.84 20160608 161043 6.66 0.85 20160608 161044 6.83 0.86 20160608 161045 7.01 0.87 20160608 161046 6.98 0.88 20160608 161047 6.95 0.88 20160608 161048 6.95 0.88 20160608 161049 6.97 0.88 20160608 161050 6.94 0.88 20160608 161051 6.91 0.88 20160608 161052 6.86 0.88 20160608 161053 6.77 0.87 20160608 161054 6.70 0.87 20160608 161055 6.64 0.87 20160608 161056 6.53 0.87 20160608 161057 6.45 0.86 20160608 161058 6.36 0.86 20160608 161059 6.23 0.86 20160608 161100 6.14 0.85 20160608 161101 6.17 0.85 20160608 161102 6.23 0.85 20160608 161103 6.30 0.85 20160608 161104 6.36 0.85 20160608 161105 6.43 0.86 20160608 161106 6.49 0.86 20160608 161107 6.58 0.87 20160608 161108 6.70 0.87 20160608 161109 6.81 0.88 20160608 161110 6.91 0.89 20160608 161111 7.00 0.90 20160608 161112 7.09 0.91 20160608 161113 7.17 0.92 20160608 161114 7.23 0.94 20160608 161115 7.28 0.95 20160608 161116 7.35 0.97 20160608 161118 7.45 0.99 20160608 161119 7.55 1.00 20160608 161120 7.67 1.03 20160608 161121 7.75 1.05 20160608 161122 7.81 1.08 20160608 161123 7.87 1.10 20160608 161124 7.95 1.12 20160608 161125 8.02 1.14 20160608 161126 8.12 1.17 20160608 161127 8.20 1.20 20160608 161128 8.29 1.23 20160608 161129 8.37 1.25 20160608 161130 8.45 1.28 20160608 161131 8.54 1.31 20160608 161132 8.60 1.34 20160608 161133 8.67 1.36 20160608 161134 8.74 1.39 20160608 161135 8.78 1.41 20160608 161136 8.84 1.44 20160608 161137 8.88 1.47 20160608 161138 8.94 1.50 20160608 161139 8.97 1.52 20160608 161140 9.01 1.55 20160608 161141 9.03 1.58 20160608 161142 9.06 1.60 20160608 161143 9.08 1.62 20160608 161144 9.12 1.65 20160608 161145 9.17 1.68 20160608 161146 9.21 1.70 20160608 161147 9.26 1.73 20160608 161148 9.30 1.75 20160608 161149 9.34 1.78 20160608 161150 9.40 1.81 20160608 161151 9.45 1.83 20160608 161152 9.52 1.86 20160608 161153 9.55 1.88 20160608 161154 9.59 1.91 20160608 161155 9.62 1.94 20160608 161156 9.68 1.97 20160608 161157 9.75 2.00 20160608 161158 9.81 2.02 20160608 161159 9.89 2.06 20160608 161200 9.98 2.09 20160608 161201 10.05 2.12 20160608 161202 10.14 2.15 20160608 161203 10.22 2.19 20160608 161204 10.27 2.22 20160608 161205 10.33 2.25 20160608 161206 10.38 2.29 20160608 161207 10.43 2.31 20160608 161209 10.49 2.34 20160608 161210 10.55 2.37 20160608 161211 10.60 2.40 20160608 161212 10.64 2.43 20160608 161213 10.68 2.46 20160608 161214 10.67 2.47 20160608 161215 10.67 2.49 20160608 161216 10.65 2.51 20160608 161217 10.63 2.53 20160608 161218 10.59 2.54 20160608 161219 10.52 2.54 20160608 161220 10.43 2.54 20160608 161221 10.35 2.53 20160608 161222 10.24 2.51 20160608 161223 10.13 2.50 20160608 161224 10.03 2.52 20160608 161225 9.94 2.52 20160608 161226 9.81 2.56 20160608 161227 9.60 2.56 20160608 161228 9.34 2.55 20160608 161229 9.14 2.55 20160608 161230 8.89 2.53 20160608 161231 8.67 2.51 20160608 161232 8.42 2.49 20160608 161233 8.23 2.47 20160608 161234 7.98 2.45 20160608 161235 7.75 2.43 20160608 161236 7.52 2.41 20160608 161237 7.33 2.39 20160608 161238 7.14 2.37 20160608 161239 6.94 2.35 20160608 161240 6.76 2.32 20160608 161241 6.63 2.30 20160608 161242 6.55 2.28 20160608 161243 6.48 2.26 20160608 161244 6.43 2.24 20160608 161245 6.38 2.22 20160608 161246 6.30 2.19 20160608 161247 6.25 2.16 20160608 161248 6.21 2.12 20160608 161249 6.18 2.10 20160608 161250 6.19 2.09 20160608 161251 6.21 2.09 20160608 161252 6.23 2.09 20160608 161253 6.25 2.09 20160608 161254 6.24 2.08 20160608 161255 6.23 2.08 20160608 161256 6.22 2.07 20160608 161257 6.21 2.05 20160608 161258 6.20 2.04 20160608 161300 6.19 2.03 20160608 161301 6.17 2.02 20160608 161302 6.14 2.01 20160608 161303 6.11 1.99 20160608 161304 6.08 1.97 20160608 161305 6.04 1.95 20160608 161306 5.99 1.93 20160608 161307 5.97 1.91 20160608 161308 5.99 1.91 20160608 161309 6.00 1.92 20160608 161310 6.02 1.93 20160608 161311 6.04 1.95 20160608 161312 6.06 1.95 20160608 161313 6.08 1.96 20160608 161314 6.11 1.96 20160608 161315 6.15 1.96 20160608 161316 6.20 1.96 20160608 161317 6.27 1.96 20160608 161318 6.34 1.96 20160608 161319 6.42 1.96 20160608 161320 6.55 1.97 20160608 161321 6.70 1.97 20160608 161322 6.83 1.98 20160608 161323 6.96 1.98 20160608 161324 7.09 1.99 20160608 161325 7.22 1.99 20160608 161326 7.35 2.00 20160608 161327 7.47 2.00 20160608 161328 7.58 2.01 20160608 161329 7.67 2.01 20160608 161330 7.76 2.02 20160608 161331 7.85 2.02 20160608 161332 7.94 2.03 20160608 161333 8.03 2.03 20160608 161334 8.13 2.04 20160608 161335 8.23 2.05 20160608 161336 8.34 2.06 20160608 161337 8.41 2.06 20160608 161338 8.48 2.07 20160608 161339 8.56 2.08 20160608 161340 8.64 2.09 20160608 161341 8.68 2.09 20160608 161342 8.72 2.09 20160608 161343 8.76 2.09 20160608 161344 8.80 2.09 20160608 161345 8.82 2.08 20160608 161346 8.82 2.07 20160608 161347 8.82 2.06 20160608 161348 8.79 2.04 20160608 161350 8.75 2.02 20160608 161351 8.71 2.00 20160608 161352 8.69 1.97 20160608 161353 8.68 1.95 20160608 161354 8.66 1.91 20160608 161355 8.64 1.88 20160608 161356 8.60 1.84 20160608 161357 8.57 1.81 20160608 161358 8.49 1.76 20160608 161359 8.29 1.72 20160608 161400 8.22 1.66 20160608 161401 8.13 1.61 20160608 161402 8.05 1.56 20160608 161403 7.92 1.49 20160608 161404 7.82 1.43 20160608 161405 7.71 1.34 20160608 161406 7.59 1.25 20160608 161407 7.45 1.12 20160608 161408 7.30 0.99 20160608 161409 7.25 0.90 20160608 161410 7.22 0.84 20160608 161418 8.46 2.12 20160608 161419 8.43 2.23 20160608 161420 8.44 2.31 20160608 161421 8.49 2.38 20160608 161422 8.61 2.47 20160608 161423 8.72 2.48 20160608 161424 8.83 2.50 20160608 161425 8.95 2.52 20160608 161426 9.07 2.53 20160608 161427 9.18 2.54 20160608 161428 9.26 2.55 20160608 161429 9.35 2.55 20160608 161430 9.47 2.56 20160608 161431 9.58 2.57 20160608 161432 9.70 2.57 20160608 161433 9.85 2.58 20160608 161434 9.99 2.58 20160608 161435 10.06 2.58 20160608 161436 10.11 2.58 20160608 161437 10.15 2.58 20160608 161438 10.19 2.58 20160608 161439 10.23 2.58 20160608 161441 10.26 2.58 20160608 161442 10.29 2.57 20160608 161443 10.33 2.57 20160608 161444 10.34 2.57 20160608 161445 10.36 2.57 20160608 161446 10.38 2.56 20160608 161447 10.40 2.56 20160608 161448 10.40 2.55 20160608 161449 10.41 2.54 20160608 161450 10.40 2.54 20160608 161451 10.39 2.53 20160608 161452 10.37 2.52 20160608 161453 10.34 2.51 20160608 161454 10.30 2.50 20160608 161455 10.26 2.49 20160608 161456 10.23 2.47 20160608 161457 10.19 2.46 20160608 161458 10.15 2.45 20160608 161459 10.10 2.44 20160608 161500 10.02 2.42 20160608 161501 9.95 2.41 20160608 161502 9.87 2.40 20160608 161503 9.80 2.38 20160608 161504 9.74 2.37 20160608 161505 9.68 2.35 20160608 161506 9.62 2.34 20160608 161507 9.56 2.32 20160608 161508 9.51 2.31 20160608 161509 9.44 2.30 20160608 161510 9.35 2.28 20160608 161511 9.28 2.27 20160608 161512 9.20 2.25 20160608 161513 9.15 2.24 20160608 161514 9.07 2.23 20160608 161515 9.00 2.22 20160608 161516 8.92 2.20 20160608 161517 8.86 2.19 20160608 161518 8.80 2.18 20160608 161519 8.74 2.17 20160608 161520 8.67 2.16 20160608 161521 8.59 2.15 20160608 161522 8.52 2.14 20160608 161523 8.45 2.13 20160608 161524 8.39 2.12 20160608 161525 8.32 2.10 20160608 161526 8.27 2.09 20160608 161527 8.22 2.08 20160608 161528 8.16 2.07 20160608 161529 8.11 2.06 20160608 161531 8.03 2.05 20160608 161532 7.92 2.03 20160608 161533 7.83 2.02 20160608 161534 7.73 2.01 20160608 161535 7.64 2.00 20160608 161536 7.51 1.99 20160608 161537 7.39 1.98 20160608 161538 7.28 1.97 20160608 161539 7.15 1.96 20160608 161540 7.04 1.95 20160608 161541 6.91 1.94 20160608 161542 6.82 1.93 20160608 161543 6.73 1.92 20160608 161544 6.65 1.91 20160608 161545 6.56 1.91 20160608 161546 6.47 1.90 20160608 161547 6.37 1.89 20160608 161548 6.28 1.88 20160608 161549 6.16 1.85 20160608 161550 6.07 1.83 20160608 161551 5.97 1.81 20160608 161552 5.88 1.81 20160608 161553 5.79 1.82 20160608 161554 5.73 1.84 20160608 161555 5.66 1.84 20160608 161556 5.59 1.83 20160608 161557 5.53 1.83 20160608 161558 5.46 1.83 20160608 161559 5.41 1.82 20160608 161600 5.37 1.82 20160608 161601 5.32 1.82 20160608 161602 5.29 1.81 20160608 161603 5.23 1.81 20160608 161604 5.18 1.81 20160608 161605 5.14 1.81 20160608 161606 5.12 1.81 20160608 161607 5.10 1.81 20160608 161608 5.09 1.81 20160608 161609 5.08 1.81 20160609 045854 7.85 1.15 20160609 045855 7.19 1.09 20160609 045856 6.76 1.03 20160609 045857 6.43 0.95 20160609 045858 6.30 0.88 20160609 045859 6.31 0.83 20160609 045900 6.12 0.81 20160609 045901 5.60 0.78 20160609 045902 4.59 0.72 20160609 045903 3.57 0.68 20160609 045904 2.86 0.66 20160609 045906 2.44 0.63 20160609 045907 2.38 0.57 20160609 045908 2.30 0.48 20160609 045909 2.24 0.42 20160609 045910 1.83 0.35 20160609 045911 1.34 0.28 20160609 045912 0.90 0.21 20160609 045913 0.56 0.13 20160609 045914 0.76 0.13 20160609 045915 1.03 0.13 20160609 045916 1.37 0.14 20160609 045917 1.76 0.13 20160609 045918 1.85 0.09 20160609 045919 1.90 0.03 20160609 045920 1.89 -0.01 20160609 045921 1.87 -0.04 20160609 045922 1.83 -0.04 20160609 045923 1.68 -0.03 20160609 045924 1.66 -0.03 20160609 045925 1.72 -0.06 20160609 045926 1.62 -0.12 20160609 045927 1.51 -0.16 20160609 045928 1.47 -0.22 20160609 045929 1.66 -0.24 20160609 045930 2.10 -0.24 20160609 045931 2.61 -0.23 20160609 045932 3.09 -0.23 20160609 045933 2.98 -0.27 20160609 045934 2.91 -0.32 20160609 045935 2.70 -0.38 20160609 045936 2.47 -0.42 20160609 045937 2.54 -0.48 20160609 045938 2.66 -0.52 20160609 045939 2.54 -0.55 20160609 045940 2.37 -0.54 20160609 045941 2.51 -0.54 20160609 045942 2.97 -0.56 20160609 045943 3.59 -0.60 20160609 045944 3.52 -0.60 20160609 045945 3.41 -0.59 20160609 045946 3.47 -0.60 20160609 045947 3.64 -0.62 20160609 045948 3.54 -0.63 20160609 045949 3.38 -0.64 20160609 045950 3.15 -0.65 20160609 045951 2.72 -0.66 20160609 045952 2.23 -0.65 20160609 045953 2.10 -0.62 20160609 045954 2.21 -0.58 20160609 045955 2.22 -0.52 20160609 045957 1.99 -0.47 20160609 045958 1.74 -0.42 20160609 045959 1.93 -0.40 20160609 050000 2.28 -0.40 20160609 050001 2.48 -0.42 20160609 050002 2.58 -0.44 20160609 050003 2.46 -0.43 20160609 050004 2.37 -0.39 20160609 050005 2.29 -0.34 20160609 050006 2.24 -0.30 20160609 050007 2.24 -0.26 20160609 050008 2.53 -0.15 20160609 050009 3.08 -0.07 20160609 050010 3.82 0.02 20160609 050011 4.83 0.12 20160609 050012 5.48 0.20 20160609 050013 6.03 0.29 20160609 050014 6.54 0.42 20160609 050015 8.12 0.50 20160609 050016 10.54 0.58 20160609 050017 12.15 0.63 20160609 050018 13.46 0.66 20160609 050019 14.63 0.72 20160609 050020 14.97 0.77 20160609 050021 13.70 0.82 20160609 050022 12.45 0.91 20160609 050023 10.92 0.94 20160609 050024 9.71 0.96 20160609 050025 8.22 0.99 20160609 050026 7.26 0.99 20160609 050027 8.22 1.03 20160609 050028 14.88 1.08 20160609 050029 21.51 1.12 20160609 050030 28.88 1.16 20160609 050031 37.86 1.29 20160609 050032 43.94 1.39 20160609 050033 49.27 1.48 20160609 050034 53.73 1.57 20160609 050035 55.56 1.62 20160609 050036 57.16 1.67 20160609 050037 58.15 1.70 20160609 050038 55.45 1.67 20160609 050040 42.86 1.43 20160609 050041 36.74 1.28 20160609 050042 31.43 1.09 20160609 050043 25.43 0.93 20160609 050044 18.99 0.75 20160609 050045 14.67 0.61 20160609 050046 12.03 0.55 20160609 050048 10.42 0.53 20160609 050049 9.37 0.53 20160609 050050 9.44 0.53 20160609 050051 9.83 0.52 20160609 065503 2.73 0.21 20160609 065504 2.75 0.28 20160609 065505 3.31 0.38 20160609 065506 3.64 0.49 20160609 065507 3.69 0.58 20160609 065508 3.42 0.61 20160609 065509 2.98 0.59 20160609 065510 2.69 0.58 20160609 065511 2.53 0.60 20160609 065512 2.18 0.62 20160609 065513 2.07 0.64 20160609 065514 2.19 0.63 20160609 065515 2.40 0.63 20160609 065516 2.92 0.61 20160609 065517 3.46 0.62 20160609 065518 3.86 0.66 20160609 065519 4.27 0.70 20160609 065520 4.49 0.71 20160609 065521 4.78 0.70 20160609 065522 5.31 0.68 20160609 065523 5.77 0.68 20160609 065524 6.28 0.71 20160609 065525 6.97 0.75 20160609 065526 7.68 0.78 20160609 065527 8.55 0.82 20160609 065528 9.34 0.86 20160609 065529 9.69 0.90 20160609 065530 9.89 0.93 20160609 065531 10.01 0.96 20160609 065532 10.24 1.02 20160609 065533 10.45 1.06 20160609 065534 10.50 1.08 20160609 065535 10.53 1.08 20160609 065536 10.58 1.08 20160609 065537 10.44 1.06 20160609 065538 10.00 1.03 20160609 065539 9.79 1.02 20160609 065540 10.07 1.04 20160609 065541 10.53 1.08 20160609 065542 10.38 1.10 20160609 065543 9.91 1.09 20160609 065544 9.66 1.05 20160609 065546 9.56 0.99 20160609 065547 9.58 1.06 20160609 065548 9.65 1.16 20160609 065549 9.75 1.25 20160609 065550 9.88 1.32 20160609 065551 9.98 1.32 20160609 065552 9.93 1.31 20160609 065553 9.65 1.31 20160609 065554 9.19 1.34 20160609 065555 8.82 1.36 20160609 065556 8.91 1.37 20160609 065557 9.00 1.37 20160609 065558 9.13 1.38 20160609 065559 9.04 1.36 20160609 065600 8.89 1.33 20160609 065601 8.92 1.30 20160609 065602 9.08 1.26 20160609 065603 9.30 1.25 20160609 065604 9.19 1.27 20160609 065605 8.90 1.29 20160609 065606 8.62 1.28 20160609 065607 8.24 1.26 20160609 065608 7.91 1.22 20160609 065609 7.60 1.18 20160609 065610 7.42 1.15 20160609 065611 7.51 1.14 20160609 065612 7.69 1.15 20160609 065613 7.76 1.16 20160609 065614 7.74 1.16 20160609 065615 7.51 1.15 20160609 065616 7.06 1.16 20160609 065617 6.64 1.16 20160609 065618 7.07 1.11 20160609 065619 7.65 1.07 20160609 065620 8.16 1.03 20160609 065621 8.46 1.02 20160609 065622 8.04 1.02 20160609 065623 7.57 1.02 20160609 065624 7.45 1.02 20160609 065625 7.58 1.02 20160609 065626 7.71 1.02 20160609 065627 7.65 1.02 20160609 065628 7.60 1.01 20160609 065629 7.61 1.01 20160609 065630 7.99 1.00 20160609 065631 8.48 1.00 20160609 065632 8.80 1.00 20160609 065633 8.89 1.02 20160609 065634 8.72 1.06 20160609 065635 8.48 1.10 20160609 065637 8.40 1.14 20160609 065638 8.73 1.13 20160609 065639 9.10 1.13 20160609 065640 9.45 1.12 20160609 065641 9.70 1.12 20160609 065642 9.64 1.12 20160609 065643 9.59 1.11 20160609 065644 9.58 1.11 20160609 065645 9.58 1.11 20160609 065646 9.54 1.13 20160609 065647 9.52 1.17 20160609 065648 9.55 1.23 20160609 065649 9.60 1.26 20160609 065650 9.53 1.27 20160609 065651 9.54 1.23 20160609 065652 9.58 1.20 20160609 065653 9.68 1.20 20160609 065654 9.84 1.24 20160609 065655 9.71 1.29 20160609 065656 9.32 1.29 20160609 065657 8.92 1.29 20160609 065658 8.61 1.29 20160609 065659 8.44 1.29 20160609 065700 8.11 1.25 20160609 065701 7.86 1.22 20160609 065702 7.50 1.18 20160609 065703 7.19 1.15 20160609 065704 6.80 1.12 20160609 065705 6.52 1.11 20160609 065706 6.33 1.15 20160609 065707 6.39 1.20 20160609 065708 6.53 1.24 20160609 065709 6.55 1.21 20160609 065710 6.26 1.14 20160609 065711 6.00 1.10 20160609 065712 5.74 1.08 20160609 065713 5.84 1.07 20160609 065714 5.51 1.05 20160609 065715 5.12 1.04 20160609 065716 4.42 1.05 20160609 065717 4.09 1.04 20160609 065718 4.03 1.01 20160609 065719 4.27 0.97 20160609 065720 4.38 0.95 20160609 065721 4.47 0.95 20160609 065722 4.75 0.96 20160609 065723 5.59 0.94 20160609 065724 6.41 0.90 20160609 065725 7.29 0.85 20160609 065727 8.01 0.85 20160609 065728 9.11 0.86 20160609 065729 10.40 0.89 20160609 065730 11.43 0.93 20160609 065731 12.46 0.93 20160609 065732 13.26 0.93 20160609 065733 14.34 0.91 20160609 065734 14.93 0.95 20160609 065735 15.81 0.99 20160609 065736 17.11 1.03 20160609 065737 16.88 1.03 20160609 065738 16.59 1.01 20160609 084455 15.56 2.47 20160609 084456 16.16 2.54 20160609 084457 16.75 2.60 20160609 084458 17.08 2.64 20160609 084459 17.79 2.71 20160609 084500 18.44 2.75 20160609 084501 18.92 2.78 20160609 084502 19.36 2.81 20160609 084503 19.57 2.83 20160609 084504 19.66 2.86 20160609 084505 20.12 2.91 20160609 084506 20.35 2.90 20160609 084507 19.79 2.86 20160609 084508 19.09 2.80 20160609 084509 18.54 2.75 20160609 084510 17.54 2.70 20160609 084511 16.52 2.67 20160609 084512 15.63 2.62 20160609 084513 14.68 2.55 20160609 084514 14.11 2.49 20160609 084515 13.57 2.44 20160609 084516 12.91 2.43 20160609 084517 12.78 2.44 20160609 084518 12.88 2.44 20160609 084519 12.97 2.41 20160609 084520 12.92 2.37 20160609 084521 12.81 2.33 20160609 084522 12.41 2.33 20160609 084523 12.22 2.37 20160609 084524 11.97 2.41 20160609 084525 11.79 2.47 20160609 084526 11.83 2.45 20160609 084527 11.99 2.43 20160609 084528 11.94 2.41 20160609 084529 11.55 2.38 20160609 084530 10.96 2.38 20160609 084532 10.62 2.35 20160609 084533 10.53 2.31 20160609 084534 10.26 2.30 20160609 084535 9.45 2.30 20160609 084536 8.70 2.28 20160609 084537 7.70 2.24 20160609 084538 7.14 2.20 20160609 084539 6.70 2.16 20160609 084540 6.20 2.10 20160609 084541 5.93 2.06 20160609 084542 5.97 2.04 20160609 084543 6.22 2.03 20160609 084544 6.39 2.03 20160609 084545 6.24 2.06 20160609 084546 5.80 2.05 20160609 084547 5.19 2.00 20160609 084548 4.88 1.94 20160609 084549 4.69 1.88 20160609 084550 4.06 1.85 20160609 084551 3.29 1.85 20160609 084552 2.86 1.85 20160609 084553 2.80 1.85 20160609 084554 2.66 1.84 20160609 084555 2.14 1.85 20160609 084556 1.61 1.85 20160609 084557 1.22 1.84 20160609 084558 0.77 1.83 20160609 084559 0.54 1.84 20160609 084600 0.48 1.86 20160609 084601 0.60 1.88 20160609 084602 0.61 1.93 20160609 084603 0.61 1.99 20160609 084604 0.62 2.07 20160609 084605 0.64 2.15 20160609 084606 1.20 2.14 20160609 084607 1.87 2.14 20160609 084608 2.80 2.12 20160609 084609 3.67 2.12 20160609 084610 3.71 2.15 20160609 084611 3.53 2.17 20160609 084612 3.60 2.16 20160609 084613 3.83 2.15 20160609 084614 4.28 2.16 20160609 084615 4.85 2.17 20160609 084616 5.69 2.21 20160609 084617 6.70 2.24 20160609 084618 7.14 2.28 20160609 084619 7.53 2.31 20160609 084620 7.80 2.33 20160609 084622 8.12 2.34 20160609 084623 8.61 2.34 20160609 084624 9.27 2.35 20160609 084625 9.92 2.35 20160609 084626 10.41 2.36 20160609 084627 10.39 2.36 20160609 084628 10.50 2.37 20160609 084629 10.74 2.37 20160609 084630 11.11 2.38 20160609 084631 11.27 2.42 20160609 084632 11.45 2.46 20160609 084633 11.65 2.50 20160609 084634 11.88 2.53 20160609 084635 12.16 2.53 20160609 084636 12.35 2.53 20160609 084637 12.66 2.53 20160609 084638 13.17 2.53 20160609 084639 13.89 2.54 20160609 084640 14.68 2.58 20160609 084641 15.13 2.58 20160609 084642 15.60 2.57 20160609 084643 14.88 2.49 20160609 084644 14.62 2.44 20160609 084645 14.56 2.41 20160609 084646 14.18 2.36 20160609 084647 13.61 2.30 20160609 084648 13.15 2.24 20160609 084649 12.86 2.18 20160609 084650 12.48 2.13 20160609 084651 11.51 2.06 20160609 084652 10.74 2.00 20160609 084653 10.25 1.95 20160609 084654 9.94 1.90 20160609 084655 10.22 1.89 20160609 084656 10.57 1.88 20160609 084657 10.96 1.86 20160609 084658 11.39 1.83 20160609 084659 11.74 1.78 20160609 084700 11.95 1.75 20160609 084701 12.29 1.70 20160609 084702 12.76 1.64 20160609 084703 13.15 1.58 20160609 084704 13.30 1.55 20160609 084705 13.53 1.55 20160609 084706 13.95 1.58 20160609 084707 13.89 1.58 20160609 084708 13.61 1.54 20160609 084709 13.14 1.49 20160609 084710 12.85 1.43 20160609 084711 12.78 1.39 20160609 084713 12.77 1.37 20160609 084714 12.65 1.35 20160609 084715 12.61 1.33 20160609 084716 12.60 1.33 20160609 084717 12.30 1.35 20160609 084718 11.76 1.37 20160609 084719 11.39 1.35 20160609 084720 11.31 1.34 20160609 084721 11.57 1.29 20160609 084722 11.81 1.25 20160609 084723 11.95 1.22 20160609 084724 12.00 1.21 20160609 084725 11.92 1.20 20160609 084726 11.98 1.20 20160609 084727 12.16 1.19 20160609 084728 12.19 1.22 20160609 084729 12.16 1.26 20160609 084730 12.16 1.29 20160609 084731 12.23 1.31 20160609 084732 12.36 1.30 20160609 084733 12.18 1.28 20160609 084734 11.68 1.24 20160609 084735 10.95 1.19 20160609 084736 10.19 1.15 20160609 084737 9.87 1.18 20160609 084738 9.75 1.22 20160609 084739 9.62 1.24 20160609 084740 9.44 1.24 20160609 084741 9.03 1.19 20160609 084742 8.65 1.14 20160609 084743 8.32 1.10 20160609 084744 8.04 1.08 20160609 084745 8.10 1.08 20160609 084746 8.38 1.09 20160609 084747 8.56 1.09 20160609 084748 8.67 1.06 20160609 084749 8.81 1.08 20160609 084750 8.40 1.10 20160609 084751 6.48 1.10 20160609 084752 6.92 1.08 20160609 084753 10.82 1.05 20160609 084754 11.15 1.03 20160609 084755 10.55 1.03 20160609 084756 10.25 1.03 20160609 084757 10.19 1.03 20160609 084758 9.66 1.02 20160609 084759 8.86 1.02 20160609 084800 8.28 1.02 20160609 084801 7.90 1.01 20160609 084802 7.83 0.96 20160609 084804 7.52 0.90 20160609 084805 7.30 0.86 20160609 084806 7.11 0.86 20160609 084807 6.88 0.86 20160609 084808 6.59 0.83 20160609 084809 6.27 0.81 20160609 084810 5.82 0.77 20160609 084811 5.71 0.70 20160609 084812 5.95 0.64 20160609 084813 6.31 0.61 20160609 084814 6.52 0.60 20160609 084815 6.61 0.61 20160609 084816 6.83 0.60 20160609 084817 7.28 0.58 20160609 084818 7.82 0.56 20160609 084819 8.39 0.54 20160609 084820 8.83 0.51 20160609 084821 9.20 0.52 20160609 084823 9.80 0.56 20160609 084824 10.18 0.57 20160609 084825 10.41 0.56 20160609 084826 10.66 0.52 20160609 084827 11.08 0.52 20160609 084828 11.58 0.51 20160609 084830 12.12 0.52 20160609 084831 12.06 0.54 20160609 084832 12.03 0.57 20160609 084833 12.06 0.59 20160609 084834 12.21 0.61 20160609 084835 12.40 0.63 20160609 084836 12.59 0.67 20160609 084838 12.37 0.70 20160609 084839 11.33 0.66 20160609 084840 10.81 0.62 20160609 084841 10.40 0.54 20160609 084842 9.70 0.47 20160609 084843 8.36 0.45 20160609 084844 6.53 0.39 20160609 084847 4.02 0.22 20160609 084848 3.66 0.26 20160609 084849 4.07 0.28 20160609 084850 5.25 0.27 20160609 084851 7.30 0.27 20160609 084852 8.55 0.33 20160609 084854 9.10 0.39 20160609 084855 10.08 0.41 20160609 084856 11.86 0.42 20160609 084857 13.32 0.44 20160609 084858 13.35 0.49 20160609 084859 13.35 0.57 20160609 084900 13.64 0.64 20160609 084902 14.49 0.78 20160609 084903 12.38 0.80 20160609 084904 10.14 0.78 20160609 084905 7.40 0.77 20160609 084906 6.62 0.80 20160609 084907 7.04 0.87 20160609 084908 7.46 0.93 20160609 084909 7.85 0.95 20160609 084910 8.31 0.97 20160609 084911 9.01 0.99 20160609 084912 9.87 0.95 20160609 084913 10.86 0.93 20160609 084914 11.49 0.93 20160609 084915 12.16 0.95 20160609 084916 12.78 0.96 20160609 084917 13.53 0.98 20160609 084918 14.85 1.03 20160609 084919 15.67 1.03 20160609 084920 15.97 1.05 20160609 084921 15.29 1.03 20160609 084922 14.61 1.04 20160609 084923 13.98 1.06 20160609 084924 13.57 1.06 20160609 084925 13.09 1.07 20160609 084926 12.73 1.07 20160609 084927 12.36 1.04 20160609 084928 12.17 0.98 20160609 084929 11.92 0.92 20160609 084930 11.64 0.93 20160609 084931 11.38 0.94 20160609 084932 11.26 0.93 20160609 084933 10.77 0.98 20160609 084934 10.39 1.03 20160609 084935 10.42 1.05 20160609 084936 10.42 1.04 20160609 084937 10.33 1.02 20160609 084938 9.96 0.99 20160609 084939 9.66 0.99 20160609 084940 9.79 1.03 20160609 084941 10.00 1.05 20160609 084942 10.15 1.06 20160609 084943 10.75 1.03 20160609 084945 11.32 1.04 20160609 084946 11.83 1.09 20160609 084947 12.13 1.14 20160609 084948 12.38 1.19 20160609 084949 12.64 1.21 20160609 084950 12.64 1.21 20160609 084951 12.71 1.21 20160609 084952 12.84 1.20 20160609 084954 13.06 1.14 20160609 084955 13.41 1.15 20160609 084956 13.57 1.16 20160609 084957 13.31 1.16 20160609 084958 13.01 1.16 20160609 084959 12.91 1.17 20160609 085000 13.16 1.15 20160609 085001 13.33 1.13 20160609 085002 13.37 1.09 20160609 085003 13.30 1.01 20160609 085004 13.65 0.99 20160609 085005 13.73 0.99 20160609 085006 13.46 0.95 20160609 085007 12.82 0.90 20160609 085008 12.30 0.85 20160609 085009 11.87 0.78 20160609 085010 11.69 0.73 20160609 085011 11.48 0.68 20160609 085012 11.08 0.62 20160609 085013 11.07 0.57 20160609 085014 11.40 0.52 20160609 085016 12.17 0.37 20160609 085019 13.98 0.12 20160609 085021 14.49 0.03 20160609 085025 15.99 -0.32 20160609 085029 15.12 -0.59 20160609 085030 15.15 -0.60 20160609 085031 14.67 -0.59 20160609 085032 13.81 -0.56 20160609 085033 12.77 -0.50 20160609 085035 11.59 -0.40 20160609 104235 2.83 1.13 20160609 104236 2.94 1.22 20160609 104240 3.31 1.37 20160609 104241 3.28 1.40 20160609 104247 3.50 1.56 20160609 104248 3.54 1.59 20160609 104249 3.51 1.61 20160609 104258 1.99 1.63 20160609 104300 1.77 1.62 20160609 104302 1.58 1.60 20160609 104303 1.71 1.57 20160609 104304 1.87 1.55 20160609 104305 1.99 1.53 20160609 104314 3.72 1.12 20160609 104315 3.84 1.04 20160609 104316 4.05 0.96 20160609 104317 4.34 0.87 20160609 104517 5.13 0.94 20160609 104518 5.30 0.95 20160609 104519 5.50 0.96 20160609 104520 5.68 0.96 20160609 104521 5.74 0.96 20160609 104522 5.86 0.96 20160609 104523 5.99 0.96 20160609 104524 6.12 0.97 20160609 104525 6.26 0.97 20160609 104526 6.38 0.97 20160609 104527 6.47 0.97 20160609 104528 6.59 0.97 20160609 104529 6.73 0.97 20160609 104530 6.85 0.97 20160609 104531 6.97 0.97 20160609 104532 7.09 0.97 20160609 104533 7.22 0.97 20160609 104534 7.28 0.97 20160609 104535 7.33 0.96 20160609 104536 7.34 0.95 20160609 104537 7.40 0.94 20160609 104538 7.49 0.94 20160609 104539 7.53 0.93 20160609 104540 7.56 0.93 20160609 104541 7.61 0.92 20160609 104542 7.68 0.92 20160609 104543 7.73 0.92 20160609 104544 7.69 0.91 20160609 104545 7.66 0.90 20160609 104546 7.62 0.89 20160609 104548 7.58 0.88 20160609 104549 7.49 0.87 20160609 104550 7.41 0.86 20160609 104551 7.35 0.85 20160609 104552 7.30 0.85 20160609 104553 7.24 0.84 20160609 104554 7.16 0.83 20160609 104555 7.13 0.82 20160609 104556 7.15 0.81 20160609 104557 7.21 0.79 20160609 104558 7.30 0.78 20160609 104559 7.43 0.77 20160609 104600 7.30 0.73 20160609 104601 7.21 0.71 20160609 104602 6.96 0.66 20160609 104603 6.67 0.62 20160609 104604 6.39 0.57 20160609 104605 6.16 0.52 20160609 104606 5.90 0.48 20160609 104607 5.56 0.45 20160609 104632 3.71 0.59 20160609 104633 4.34 0.63 20160609 104634 4.90 0.67 20160609 104635 5.47 0.70 20160609 104636 5.92 0.73 20160609 104637 6.32 0.76 20160609 104638 6.65 0.78 20160609 104639 7.08 0.82 20160609 104640 7.45 0.84 20160609 104641 7.67 0.86 20160609 104642 7.91 0.88 20160609 104643 8.07 0.89 20160609 104644 8.32 0.92 20160609 104646 8.40 0.92 20160609 104647 8.52 0.93 20160609 104648 8.65 0.93 20160609 104649 8.76 0.94 20160609 104650 8.85 0.94 20160609 104651 8.89 0.92 20160609 104652 8.95 0.92 20160609 104653 9.01 0.91 20160609 104654 9.02 0.89 20160609 104655 9.03 0.89 20160609 104656 9.06 0.88 20160609 104657 9.07 0.87 20160609 104658 9.07 0.86 20160609 104700 9.01 0.81 20160609 104701 8.97 0.77 20160609 104702 8.92 0.73 20160609 104704 8.75 0.64 20160609 104705 8.65 0.56 20160609 124301 7.60 0.69 20160609 124302 7.96 0.73 20160609 124303 8.13 0.74 20160609 124304 8.30 0.75 20160609 124305 8.49 0.74 20160609 124306 8.64 0.74 20160609 124307 8.71 0.76 20160609 124308 8.81 0.79 20160609 124309 8.88 0.80 20160609 124310 8.93 0.80 20160609 124311 8.90 0.80 20160609 124312 8.87 0.79 20160609 124313 8.86 0.77 20160609 124315 8.83 0.74 20160609 124316 8.69 0.72 20160609 124317 8.55 0.70 20160609 124318 8.45 0.66 20160609 124322 7.19 0.50 20160609 124323 6.94 0.46 20160609 124325 7.08 0.44 20160609 124326 7.27 0.44 20160609 124327 7.40 0.43 20160609 124410 8.30 0.32 20160609 124411 8.45 0.32 20160609 124412 8.59 0.33 20160609 124413 8.74 0.33 20160609 124709 2.65 0.51 20160609 124716 2.82 0.65 20160609 124718 3.48 0.77 20160609 124719 3.76 0.79 20160609 124720 4.02 0.81 20160609 124721 4.26 0.82 20160609 124722 4.55 0.84 20160609 124723 4.75 0.85 20160609 124724 4.89 0.87 20160609 124725 5.00 0.88 20160609 124726 5.10 0.90 20160609 124727 5.15 0.91 20160609 124728 5.16 0.92 20160609 124729 5.13 0.93 20160609 124730 5.04 0.93 20160609 124731 4.96 0.93 20160609 124732 4.89 0.94 20160609 124733 4.89 0.94 20160609 124734 4.90 0.94 20160609 124735 4.90 0.94 20160609 124736 4.90 0.95 20160609 124737 4.88 0.95 20160609 124738 4.88 0.95 20160609 124739 4.92 0.96 20160609 124740 4.94 0.97 20160609 124741 4.97 0.97 20160609 124742 5.09 0.98 20160609 124743 5.18 0.99 20160609 124744 5.22 1.00 20160609 124745 5.28 1.01 20160609 124746 5.31 1.01 20160609 124747 5.40 1.02 20160609 124748 5.51 1.03 20160609 124749 5.62 1.04 20160609 124750 5.77 1.05 20160609 124751 5.88 1.06 20160609 124752 6.01 1.07 20160609 124753 6.18 1.08 20160609 124754 6.26 1.09 20160609 124755 6.38 1.10 20160609 124756 6.49 1.11 20160609 124757 6.63 1.12 20160609 124759 6.76 1.12 20160609 124800 6.79 1.13 20160609 124801 6.83 1.14 20160609 124802 6.84 1.15 20160609 124803 6.85 1.15 20160609 124804 6.86 1.16 20160609 124805 6.91 1.17 20160609 124806 6.94 1.17 20160609 124807 7.00 1.18 20160609 124808 7.04 1.19 20160609 124809 7.11 1.20 20160609 124810 7.19 1.20 20160609 124811 7.31 1.21 20160609 124812 7.43 1.22 20160609 124813 7.59 1.24 20160609 124814 7.68 1.25 20160609 124815 7.75 1.26 20160609 124816 7.80 1.27 20160609 124817 7.89 1.28 20160609 124818 7.98 1.29 20160609 124819 8.06 1.30 20160609 124820 8.14 1.32 20160609 124821 8.26 1.33 20160609 124822 8.38 1.34 20160609 124823 8.52 1.36 20160609 124824 8.64 1.38 20160609 124825 8.77 1.40 20160609 124826 8.91 1.41 20160609 124827 9.02 1.43 20160609 124828 9.14 1.45 20160609 124829 9.24 1.47 20160609 124830 9.33 1.49 20160609 124831 9.41 1.51 20160609 124832 9.50 1.53 20160609 124833 9.61 1.55 20160609 124834 9.71 1.56 20160609 124835 9.83 1.58 20160609 124836 9.93 1.60 20160609 124837 10.03 1.62 20160609 124838 10.12 1.65 20160609 124839 10.21 1.67 20160609 124840 10.30 1.69 20160609 124841 10.40 1.71 20160609 124842 10.48 1.73 20160609 124843 10.57 1.75 20160609 124844 10.68 1.77 20160609 124845 10.79 1.79 20160609 124846 10.89 1.81 20160609 124847 10.96 1.83 20160609 124849 11.03 1.85 20160609 124850 11.08 1.87 20160609 124851 11.12 1.89 20160609 124852 11.05 1.90 20160609 124853 10.92 1.90 20160609 124854 10.78 1.90 20160609 124855 10.62 1.90 20160609 124856 10.45 1.89 20160609 124857 10.32 1.88 20160609 124858 10.17 1.87 20160609 124859 9.98 1.85 20160609 124900 9.76 1.84 20160609 124901 9.58 1.82 20160609 124902 9.39 1.80 20160609 124903 9.21 1.78 20160609 124904 9.08 1.76 20160609 124905 8.93 1.74 20160609 124906 8.78 1.72 20160609 124907 8.61 1.70 20160609 124908 8.45 1.68 20160609 124909 8.38 1.66 20160609 124910 8.33 1.65 20160609 124911 8.23 1.64 20160609 124912 8.14 1.63 20160609 124913 8.05 1.62 20160609 124914 7.95 1.62 20160609 124915 7.76 1.60 20160609 124916 7.64 1.59 20160609 124917 7.50 1.58 20160609 124918 7.44 1.58 20160609 124919 7.41 1.57 20160609 124920 7.42 1.56 20160609 124921 7.40 1.55 20160609 124922 7.34 1.54 20160609 124923 7.16 1.53 20160609 124924 7.00 1.53 20160609 124925 6.88 1.52 20160609 124926 6.72 1.51 20160609 124927 6.68 1.50 20160609 124928 6.65 1.49 20160609 124929 6.70 1.48 20160609 124930 6.62 1.47 20160609 124931 6.48 1.46 20160609 124932 6.36 1.45 20160609 124933 6.32 1.44 20160609 124934 6.31 1.44 20160609 124935 6.27 1.42 20160609 124936 6.25 1.42 20160609 124937 6.09 1.40 20160609 124938 5.82 1.38 20160609 124940 5.54 1.36 20160609 124941 5.38 1.35 20160609 124942 5.29 1.33 20160609 124943 5.22 1.29 20160609 124944 5.25 1.27 20160609 124945 5.39 1.26 20160609 124946 5.53 1.26 20160609 124947 5.60 1.24 20160609 124948 5.79 1.23 20160609 124949 6.02 1.23 20160609 124950 6.18 1.22 20160609 124951 5.92 1.19 20160609 124952 5.65 1.17 20160609 124953 5.40 1.14 20160609 124954 5.18 1.10 20160609 125035 4.44 0.60 20160609 125036 4.67 0.61 20160609 125037 4.94 0.63 20160609 125038 5.17 0.64 20160609 125039 5.34 0.65 20160609 125040 5.31 0.66 20160609 125041 5.26 0.66 20160609 125042 5.12 0.66 20160609 125043 5.01 0.66 20160609 125044 4.89 0.66 20160609 125045 4.80 0.66 20160609 125046 4.69 0.66 20160609 125047 4.56 0.67 20160609 125048 4.49 0.68 20160609 125049 4.37 0.69 20160609 125050 4.23 0.71 20160609 125051 4.09 0.73 20160609 125052 4.01 0.76 20160609 125053 3.98 0.78 20160609 125054 3.86 0.81 20160609 125055 3.70 0.85 20160609 125056 3.54 0.89 20160609 125057 3.36 0.92 20160609 125058 3.13 0.95 20160609 125059 2.96 0.96 20160609 125100 2.82 0.98 20160609 125101 2.72 1.00 20160609 125102 2.63 1.01 20160609 125103 2.51 1.01 20160609 125104 2.43 1.02 20160609 125105 2.40 1.02 20160609 125106 2.33 1.03 20160609 125107 2.29 1.04 20160609 125109 2.61 1.05 20160609 125110 2.83 1.05 20160609 125111 3.05 1.04 20160609 125112 3.26 1.02 20160609 125113 3.50 1.01 20160609 125114 3.73 1.01 20160609 125115 3.97 1.02 20160609 125116 4.22 1.04 20160609 125117 4.25 1.05 20160609 125118 4.09 1.01 20160609 125119 3.86 0.88 20160609 125202 2.14 0.83 20160609 125203 2.17 0.83 20160609 125204 2.18 0.83 20160609 125210 1.85 0.92 20160609 125215 1.61 0.92 20160609 125216 1.59 0.91 20160609 125217 1.58 0.91 20160609 125219 1.35 0.92 20160609 125222 0.61 0.91 20160609 125223 0.91 0.91 20160609 125228 2.69 0.91 20160609 125229 2.98 0.91 20160609 125230 3.20 0.91 20160609 125231 3.25 0.90 20160609 125232 3.21 0.89 20160609 125233 3.09 0.88 20160609 125236 2.90 0.87 20160609 125238 2.87 0.86 20160609 143811 7.70 1.37 20160609 143812 7.76 1.46 20160609 143813 7.84 1.53 20160609 143814 7.90 1.55 20160609 143815 7.96 1.56 20160609 143816 7.93 1.58 20160609 143817 7.88 1.58 20160609 143818 7.85 1.60 20160609 143819 7.83 1.62 20160609 143820 7.82 1.64 20160609 143821 7.86 1.66 20160609 143822 8.00 1.69 20160609 143823 8.17 1.72 20160609 143824 8.30 1.74 20160609 143825 8.49 1.78 20160609 143826 8.72 1.82 20160609 143827 8.97 1.86 20160609 143828 9.26 1.91 20160609 143829 9.58 1.96 20160609 143830 9.88 2.01 20160609 143831 10.15 2.06 20160609 143832 10.41 2.11 20160609 143833 10.68 2.16 20160609 143834 10.93 2.21 20160609 143835 11.17 2.27 20160609 143836 11.36 2.30 20160609 143837 11.53 2.34 20160609 143838 11.68 2.38 20160609 143839 11.81 2.42 20160609 143841 11.96 2.45 20160609 143842 12.09 2.48 20160609 143843 12.17 2.51 20160609 143844 12.24 2.53 20160609 143845 12.30 2.55 20160609 143846 12.36 2.57 20160609 143847 12.43 2.59 20160609 143848 12.51 2.61 20160609 143849 12.52 2.62 20160609 143850 12.54 2.64 20160609 143851 12.57 2.65 20160609 143852 12.61 2.66 20160609 143853 12.64 2.68 20160609 143854 12.68 2.69 20160609 143855 12.72 2.70 20160609 143856 12.76 2.71 20160609 143857 12.79 2.72 20160609 143858 12.82 2.74 20160609 143859 12.86 2.75 20160609 143900 12.88 2.75 20160609 143901 12.89 2.76 20160609 143902 12.90 2.77 20160609 143903 12.92 2.78 20160609 143904 12.93 2.79 20160609 143905 12.95 2.80 20160609 143906 12.99 2.81 20160609 143907 13.02 2.82 20160609 143908 13.07 2.83 20160609 143909 13.12 2.84 20160609 143910 13.17 2.85 20160609 143911 13.19 2.86 20160609 143912 13.21 2.86 20160609 143913 13.23 2.87 20160609 143914 13.27 2.87 20160609 143915 13.30 2.87 20160609 143916 13.33 2.87 20160609 143917 13.31 2.86 20160609 143918 13.29 2.84 20160609 143919 13.28 2.82 20160609 143920 13.28 2.79 20160609 143921 13.28 2.75 20160609 143922 13.25 2.71 20160609 143923 13.14 2.63 20160609 143924 13.04 2.56 20160609 143925 12.95 2.46 20160609 143926 12.87 2.34 20160609 143927 12.79 2.24 20160609 143928 12.68 2.12 20160609 143929 12.59 2.02 20160609 143930 12.49 1.92 20160609 143932 12.39 1.83 20160609 143933 12.28 1.77 20160609 143934 12.18 1.74 20160609 143935 12.05 1.75 20160609 143936 11.91 1.78 20160609 143937 11.77 1.83 20160609 143938 11.62 1.91 20160609 143939 11.46 1.99 20160609 143940 11.32 2.02 20160609 143941 11.15 2.06 20160609 143942 10.99 2.08 20160609 143943 10.82 2.10 20160609 143944 10.60 2.09 20160609 143945 10.37 2.07 20160609 143946 10.14 2.06 20160609 143947 9.92 2.03 20160609 143948 9.66 1.99 20160609 143949 9.42 1.96 20160609 143950 9.18 1.93 20160609 143951 8.93 1.89 20160609 143952 8.65 1.85 20160609 143953 8.41 1.82 20160609 143954 8.19 1.79 20160609 143955 8.04 1.75 20160609 143956 7.89 1.72 20160609 143957 7.76 1.69 20160609 143958 7.65 1.66 20160609 143959 7.56 1.63 20160609 144000 7.50 1.60 20160609 144001 7.44 1.58 20160609 144002 7.38 1.55 20160609 144003 7.30 1.52 20160609 144004 7.23 1.50 20160609 144005 7.18 1.48 20160609 144006 7.15 1.45 20160609 144007 7.10 1.43 20160609 144008 7.06 1.40 20160609 144009 7.01 1.38 20160609 144010 6.98 1.37 20160609 144011 6.95 1.35 20160609 144012 6.92 1.33 20160609 144013 6.88 1.32 20160609 144014 6.86 1.30 20160609 144015 6.84 1.29 20160609 144016 6.82 1.28 20160609 144017 6.80 1.27 20160609 144018 6.78 1.26 20160609 144019 6.77 1.25 20160609 144020 6.74 1.24 20160609 144022 6.74 1.23 20160609 144023 6.74 1.22 20160609 144024 6.73 1.21 20160609 144025 6.73 1.20 20160609 144026 6.75 1.20 20160609 144027 6.78 1.19 20160609 144028 6.81 1.18 20160609 144029 6.85 1.17 20160609 144030 6.87 1.17 20160609 144031 6.90 1.15 20160609 144032 6.93 1.15 20160609 144033 6.98 1.14 20160609 144034 7.00 1.13 20160609 144035 7.00 1.13 20160609 144036 7.00 1.12 20160609 144037 6.96 1.12 20160609 144038 6.93 1.12 20160609 144039 6.89 1.13 20160609 144040 6.91 1.13 20160609 144041 6.93 1.13 20160609 144042 6.97 1.14 20160609 144043 7.01 1.15 20160609 144044 7.04 1.16 20160609 144045 7.09 1.17 20160609 144046 7.15 1.18 20160609 144047 7.24 1.18 20160609 144048 7.32 1.18 20160609 144049 7.40 1.19 20160609 144050 7.43 1.23 20160609 144051 7.47 1.26 20160609 144052 7.51 1.29 20160609 144053 7.59 1.31 20160609 144054 7.70 1.32 20160609 144055 7.80 1.34 20160609 144056 7.91 1.36 20160609 144057 8.00 1.38 20160609 144058 8.12 1.40 20160609 144059 8.22 1.42 20160609 144100 8.35 1.44 20160609 144101 8.49 1.46 20160609 144102 8.61 1.48 20160609 144103 8.75 1.49 20160609 144104 8.92 1.50 20160609 144105 9.05 1.51 20160609 144106 9.20 1.51 20160609 144107 9.32 1.52 20160609 144108 9.38 1.51 20160609 144109 9.40 1.51 20160609 144110 9.44 1.50 20160609 144111 9.46 1.49 20160609 144113 9.49 1.48 20160609 144114 9.53 1.47 20160609 144115 9.55 1.46 20160609 144116 9.54 1.45 20160609 144117 9.54 1.43 20160609 144118 9.51 1.42 20160609 144119 9.47 1.41 20160609 144120 9.44 1.40 20160609 144121 9.40 1.39 20160609 144122 9.33 1.38 20160609 144123 9.19 1.38 20160609 144124 9.03 1.37 20160609 144125 8.92 1.37 20160609 144126 8.84 1.37 20160609 144127 8.76 1.37 20160609 144128 8.67 1.37 20160609 144129 8.63 1.38 20160609 144130 8.62 1.38 20160609 144131 8.57 1.38 20160609 144132 8.49 1.38 20160609 144133 8.42 1.39 20160609 144134 8.39 1.38 20160609 144135 8.36 1.37 20160609 144136 8.32 1.36 20160609 144137 8.30 1.34 20160609 144138 8.26 1.32 20160609 144139 8.24 1.28 20160609 144140 8.23 1.25 20160609 144141 8.22 1.21 20160609 144142 8.22 1.17 20160609 144143 8.24 1.12 20160609 144144 8.29 1.06 20160609 144145 8.32 1.00 20160609 144146 8.29 0.93 20160609 144147 8.22 0.86 20160609 144148 8.11 0.79 20160609 144149 7.93 0.71 20160609 144152 7.48 0.51 20160609 144206 6.60 0.55 20160609 144208 7.15 1.19 20160609 144209 7.50 1.58 20160609 144210 7.93 1.95 20160609 144211 8.28 2.12 20160609 144212 8.53 2.21 20160609 144213 8.79 2.28 20160609 144215 9.01 2.32 20160609 144216 9.15 2.35 20160609 144217 9.16 2.36 20160609 144218 9.18 2.37 20160609 144219 9.17 2.38 20160609 144220 9.16 2.38 20160609 144221 9.14 2.38 20160609 144222 9.13 2.38 20160609 144223 9.12 2.38 20160609 144224 9.13 2.38 20160609 144225 9.13 2.37 20160609 144226 9.12 2.37 20160609 144227 9.12 2.36 20160609 144228 9.13 2.36 20160609 144229 9.12 2.35 20160609 144230 9.10 2.35 20160609 144231 9.06 2.34 20160609 144232 9.02 2.34 20160609 144233 8.98 2.33 20160609 144234 8.95 2.33 20160609 144235 8.92 2.32 20160609 144236 8.91 2.31 20160609 144237 8.87 2.30 20160609 144238 8.82 2.30 20160609 144239 8.78 2.29 20160609 144240 8.74 2.28 20160609 144241 8.69 2.27 20160609 144242 8.68 2.27 20160609 144243 8.67 2.27 20160609 144244 8.70 2.26 20160609 144245 8.74 2.26 20160609 144246 8.76 2.25 20160609 144247 8.78 2.24 20160609 144248 8.80 2.24 20160609 144249 8.80 2.23 20160609 144250 8.80 2.22 20160609 144251 8.79 2.22 20160609 144252 8.77 2.21 20160609 144253 8.77 2.21 20160609 144254 8.79 2.20 20160609 144255 8.79 2.19 20160609 144256 8.81 2.18 20160609 144257 8.82 2.18 20160609 144258 8.79 2.17 20160609 144259 8.76 2.15 20160609 144300 8.73 2.14 20160609 144301 8.71 2.13 20160609 144302 8.71 2.12 20160609 144303 8.71 2.11 20160609 144304 8.69 2.11 20160609 144306 8.71 2.11 20160609 144307 8.73 2.11 20160609 144308 8.75 2.11 20160609 144309 8.79 2.11 20160609 144310 8.84 2.11 20160609 144311 8.88 2.11 20160609 144312 8.88 2.10 20160609 144313 8.89 2.10 20160609 144314 8.92 2.09 20160609 144315 8.93 2.09 20160609 144316 8.96 2.08 20160609 144317 8.95 2.08 20160609 144318 8.95 2.07 20160609 144319 8.96 2.06 20160609 144320 8.97 2.05 20160609 144321 8.99 2.04 20160609 144322 9.04 2.03 20160609 144323 9.05 2.02 20160609 144324 9.06 2.01 20160609 144325 9.09 2.00 20160609 144326 9.08 1.99 20160609 144327 9.07 1.98 20160609 144328 9.08 1.98 20160609 144329 9.08 1.97 20160609 144330 9.08 1.96 20160609 144331 9.07 1.96 20160609 163305 4.22 1.50 20160609 163306 4.11 1.52 20160609 163307 3.96 1.55 20160609 163308 3.87 1.57 20160609 163309 3.81 1.59 20160609 163310 3.80 1.61 20160609 163311 3.82 1.64 20160609 163312 3.85 1.67 20160609 163313 3.90 1.69 20160609 163314 3.94 1.70 20160609 163315 3.99 1.71 20160609 163316 4.04 1.72 20160609 163317 4.13 1.73 20160609 163318 4.23 1.75 20160609 163319 4.33 1.76 20160609 163320 4.46 1.77 20160609 163321 4.59 1.78 20160609 163322 4.71 1.80 20160609 163323 4.86 1.81 20160609 163324 5.00 1.82 20160609 163325 5.17 1.83 20160609 163326 5.32 1.84 20160609 163327 5.46 1.85 20160609 163328 5.63 1.87 20160609 163329 5.80 1.88 20160609 163330 5.97 1.89 20160609 163331 6.14 1.90 20160609 163332 6.29 1.91 20160609 163333 6.47 1.92 20160609 163334 6.64 1.93 20160609 163335 6.77 1.93 20160609 163336 6.90 1.93 20160609 163337 7.03 1.93 20160609 163338 7.14 1.93 20160609 163339 7.26 1.93 20160609 163340 7.35 1.94 20160609 163341 7.42 1.96 20160609 163342 7.51 1.99 20160609 163343 7.59 2.01 20160609 163344 7.67 2.02 20160609 163345 7.74 2.03 20160609 163346 7.84 2.04 20160609 163347 7.92 2.04 20160609 163348 8.04 2.05 20160609 163349 8.16 2.05 20160609 163350 8.25 2.06 20160609 163351 8.34 2.06 20160609 163352 8.43 2.07 20160609 163353 8.52 2.07 20160609 163354 8.61 2.08 20160609 163356 8.70 2.08 20160609 163357 8.80 2.09 20160609 163358 8.88 2.09 20160609 163359 8.98 2.09 20160609 163400 9.07 2.09 20160609 163401 9.14 2.10 20160609 163402 9.19 2.10 20160609 163403 9.23 2.10 20160609 163404 9.27 2.09 20160609 163405 9.32 2.09 20160609 163406 9.37 2.09 20160609 163407 9.41 2.09 20160609 163408 9.43 2.09 20160609 163409 9.45 2.08 20160609 163410 9.47 2.08 20160609 163411 9.49 2.07 20160609 163412 9.50 2.07 20160609 163413 9.52 2.06 20160609 163414 9.54 2.06 20160609 163415 9.56 2.05 20160609 163416 9.57 2.04 20160609 163417 9.58 2.04 20160609 163418 9.58 2.03 20160609 163419 9.57 2.02 20160609 163420 9.56 2.01 20160609 163421 9.57 2.00 20160609 163422 9.56 1.99 20160609 163423 9.53 1.98 20160609 163424 9.51 1.96 20160609 163425 9.46 1.95 20160609 163426 9.40 1.93 20160609 163427 9.30 1.91 20160609 163428 9.18 1.89 20160609 163429 9.06 1.87 20160609 163430 8.94 1.85 20160609 163431 8.82 1.83 20160609 163432 8.69 1.81 20160609 163433 8.51 1.77 20160609 163434 8.31 1.74 20160609 163435 8.11 1.72 20160609 163436 7.91 1.72 20160609 163437 7.75 1.70 20160609 163438 7.58 1.68 20160609 163439 7.41 1.66 20160609 163440 7.22 1.64 20160609 163441 7.06 1.62 20160609 163442 6.96 1.61 20160609 163443 6.86 1.60 20160609 163444 6.75 1.58 20160609 163446 6.65 1.57 20160609 163447 6.57 1.56 20160609 163448 6.49 1.55 20160609 163449 6.41 1.54 20160609 163450 6.36 1.54 20160609 163451 6.32 1.53 20160609 163452 6.28 1.53 20160609 163453 6.24 1.53 20160609 163454 6.22 1.53 20160609 163455 6.23 1.53 20160609 163456 6.24 1.53 20160609 163457 6.27 1.53 20160609 163458 6.30 1.53 20160609 163459 6.35 1.54 20160609 163500 6.40 1.54 20160609 163501 6.45 1.55 20160609 163502 6.50 1.55 20160609 163503 6.56 1.56 20160609 163504 6.61 1.57 20160609 163505 6.67 1.57 20160609 163506 6.73 1.58 20160609 163507 6.78 1.58 20160609 163508 6.85 1.59 20160609 163509 6.92 1.60 20160609 163510 7.01 1.60 20160609 163511 7.12 1.61 20160609 163512 7.24 1.62 20160609 163513 7.37 1.62 20160609 163514 7.51 1.62 20160609 163515 7.66 1.63 20160609 163516 7.76 1.61 20160609 163517 7.85 1.59 20160609 163518 7.93 1.56 20160609 163519 8.01 1.52 20160609 163520 8.03 1.46 20160609 163521 7.99 1.37 20160609 163522 7.93 1.26 20160609 163523 7.84 1.11 20160609 163524 7.74 0.99 20160609 163525 7.64 0.97 20160609 163526 7.56 0.98 20160609 163527 7.48 0.98 20160609 163528 7.42 0.99 20160609 163529 7.39 1.02 20160609 163530 7.37 1.06 20160609 163531 7.37 1.10 20160609 163532 7.39 1.13 20160609 163533 7.51 1.17 20160609 163534 7.80 1.21 20160609 163535 8.08 1.27 20160609 163537 8.38 1.34 20160609 163538 8.64 1.41 20160609 163539 8.88 1.49 20160609 163540 9.14 1.59 20160609 163541 9.38 1.70 20160609 163542 9.61 1.76 20160609 163543 9.81 1.81 20160609 163544 9.93 1.86 20160609 163545 10.01 1.92 20160609 163546 10.02 1.94 20160609 163547 10.02 1.96 20160609 163548 10.01 1.98 20160609 163549 10.01 1.99 20160609 163550 9.99 2.00 20160609 163551 9.97 2.00 20160609 163552 9.93 2.01 20160609 163553 9.89 2.01 20160609 163554 9.85 2.01 20160609 163555 9.81 2.00 20160609 163556 9.77 2.00 20160609 163557 9.71 1.99 20160609 163558 9.63 1.98 20160609 163559 9.55 1.97 20160609 163600 9.47 1.96 20160609 163601 9.37 1.94 20160609 163602 9.25 1.92 20160609 163603 9.14 1.91 20160609 163604 9.03 1.89 20160609 163605 8.90 1.87 20160609 163606 8.77 1.85 20160609 163607 8.65 1.84 20160609 163608 8.51 1.82 20160609 163609 8.37 1.80 20160609 163610 8.26 1.79 20160609 163611 8.16 1.77 20160609 163612 8.06 1.76 20160609 163613 7.98 1.74 20160609 163614 7.90 1.73 20160609 163615 7.82 1.72 20160609 163616 7.75 1.71 20160609 163617 7.69 1.70 20160609 163618 7.62 1.69 20160609 163619 7.55 1.68 20160609 163620 7.47 1.67 20160609 163621 7.39 1.66 20160609 163622 7.30 1.66 20160609 163623 7.24 1.65 20160609 163624 7.18 1.65 20160609 163625 7.10 1.64 20160609 163626 7.02 1.64 20160609 163628 6.94 1.63 20160609 163629 6.88 1.63 20160609 163630 6.81 1.63 20160609 163631 6.73 1.63 20160609 163632 6.66 1.63 20160609 163633 6.59 1.64 20160609 163634 6.53 1.64 20160609 163635 6.46 1.65 20160609 163636 6.41 1.65 20160609 163637 6.36 1.66 20160609 163638 6.32 1.67 20160609 163639 6.25 1.68 20160609 163640 6.17 1.70 20160609 163641 6.11 1.71 20160609 163642 6.06 1.73 20160609 163643 5.97 1.74 20160609 163644 5.87 1.76 20160609 163645 5.79 1.78 20160609 163646 5.73 1.80 20160609 163647 5.74 1.82 20160609 163648 5.80 1.85 20160609 163649 5.84 1.87 20160609 163650 5.90 1.89 20160609 163651 5.95 1.92 20160609 163652 6.06 1.95 20160609 163653 6.15 1.97 20160609 163654 6.25 2.00 20160609 163655 6.37 2.03 20160609 163656 6.48 2.06 20160609 163657 6.60 2.09 20160609 163658 6.74 2.12 20160609 163659 6.93 2.16 20160609 163700 7.07 2.19 20160609 163701 7.22 2.22 20160609 163702 7.38 2.25 20160609 163703 7.59 2.28 20160609 163704 7.77 2.31 20160609 163705 7.96 2.35 20160609 163706 8.19 2.38 20160609 163707 8.37 2.40 20160609 163708 8.57 2.43 20160609 163709 8.81 2.46 20160609 163710 9.00 2.47 20160609 163711 9.13 2.49 20160609 163712 9.27 2.50 20160609 163713 9.44 2.52 20160609 163714 9.59 2.53 20160609 163715 9.74 2.54 20160609 163716 9.92 2.56 20160609 163718 10.05 2.57 20160609 163719 10.16 2.61 20160609 163720 10.28 2.64 20160609 163721 10.38 2.67 20160609 163722 10.46 2.69 20160609 163723 10.42 2.70 20160609 163724 10.38 2.70 20160609 163725 10.34 2.71 20160609 163726 10.30 2.72 20160609 163727 10.27 2.73 20160609 163728 10.24 2.74 20160609 163729 10.21 2.75 20160609 163730 10.17 2.75 20160609 163731 10.13 2.76 20160609 163732 10.09 2.77 20160609 163733 10.05 2.78 20160609 163734 10.02 2.79 20160609 163735 9.99 2.80 20160609 163736 9.96 2.81 20160609 163737 9.93 2.82 20160609 163738 9.92 2.83 20160609 163739 9.90 2.84 20160609 163740 9.88 2.85 20160609 163741 9.87 2.86 20160609 163742 9.85 2.87 20160609 163743 9.83 2.88 20160609 163744 9.81 2.88 20160609 163745 9.79 2.89 20160609 163746 9.76 2.90 20160609 163747 9.75 2.91 20160609 163748 9.73 2.92 20160609 163749 9.72 2.93 20160609 163750 9.70 2.94 20160609 163751 9.67 2.95 20160609 163752 9.65 2.96 20160610 052212 4.07 1.26 20160610 052213 3.85 1.26 20160610 052214 3.61 1.27 20160610 052215 3.39 1.28 20160610 052216 3.14 1.28 20160610 052217 3.05 1.29 20160610 052218 3.22 1.28 20160610 052219 3.49 1.28 20160610 052220 4.00 1.30 20160610 052221 4.41 1.31 20160610 052222 4.41 1.27 20160610 052223 4.12 1.23 20160610 052224 3.66 1.19 20160610 052225 3.33 1.19 20160610 052226 2.95 1.20 20160610 052227 2.37 1.21 20160610 052228 1.78 1.22 20160610 052229 2.28 1.19 20160610 052230 2.86 1.17 20160610 052231 2.94 1.14 20160610 052232 2.73 1.13 20160610 052233 2.48 1.13 20160610 052234 2.82 1.18 20160610 052235 2.90 1.20 20160610 052236 2.76 1.21 20160610 052237 2.30 1.18 20160610 052238 1.97 1.16 20160610 052239 2.14 1.14 20160610 052241 2.54 1.11 20160610 052242 2.72 1.09 20160610 052243 2.71 1.09 20160610 052244 2.52 1.13 20160610 052245 2.11 1.18 20160610 052246 2.18 1.12 20160610 052247 2.62 1.08 20160610 052248 3.17 1.05 20160610 052249 3.76 1.04 20160610 052250 4.03 0.96 20160610 052251 3.89 0.87 20160610 052252 3.64 0.82 20160610 052253 3.42 0.81 20160610 052254 3.56 0.81 20160610 052255 3.91 0.78 20160610 052256 4.06 0.69 20160610 052257 3.95 0.62 20160610 052258 3.74 0.53 20160610 052259 3.84 0.45 20160610 052300 4.19 0.36 20160610 052301 4.36 0.27 20160610 052302 4.21 0.20 20160610 052303 4.10 0.15 20160610 052304 4.04 0.12 20160610 052305 4.10 0.11 20160610 052306 4.46 0.15 20160610 052307 4.85 0.17 20160610 052308 5.30 0.14 20160610 052309 5.80 0.09 20160610 052310 5.70 0.06 20160610 052311 5.21 0.07 20160610 052312 5.12 0.10 20160610 052313 5.43 0.16 20160610 052314 5.41 0.22 20160610 052315 5.10 0.28 20160610 052316 4.67 0.31 20160610 052317 4.44 0.32 20160610 052318 4.55 0.32 20160610 052319 4.79 0.37 20160610 052320 5.03 0.46 20160610 052321 5.25 0.56 20160610 052322 5.26 0.66 20160610 052323 5.48 0.76 20160610 052324 6.14 0.87 20160610 052325 7.32 0.98 20160610 052326 7.97 1.08 20160610 052327 8.67 1.15 20160610 052328 9.44 1.20 20160610 052329 10.44 1.24 20160610 052330 10.56 1.30 20160610 052332 10.72 1.33 20160610 052333 10.99 1.35 20160610 052334 11.22 1.34 20160610 052335 11.15 1.28 20160610 052336 10.48 1.12 20160610 052343 12.83 0.36 20160610 052344 14.51 0.41 20160610 052346 18.62 0.57 20160610 052349 26.17 0.97 20160610 052350 27.58 1.13 20160610 052354 27.03 1.84 20160610 052358 24.94 2.17 20160610 052359 22.60 2.04 20160610 052401 16.30 1.66 20160610 071511 10.28 1.62 20160610 071512 10.56 1.61 20160610 071513 10.47 1.62 20160610 071514 10.35 1.61 20160610 071515 9.99 1.59 20160610 071516 9.58 1.59 20160610 071517 9.20 1.58 20160610 071518 9.21 1.65 20160610 071519 9.25 1.71 20160610 071520 9.24 1.75 20160610 071521 9.06 1.76 20160610 071522 8.75 1.74 20160610 071523 8.85 1.74 20160610 071524 9.14 1.75 20160610 071525 9.43 1.74 20160610 071526 9.70 1.71 20160610 071527 9.76 1.73 20160610 071528 9.48 1.78 20160610 071529 9.03 1.82 20160610 071530 8.60 1.85 20160610 071531 8.72 1.86 20160610 071532 9.15 1.91 20160610 071533 9.48 1.93 20160610 071534 9.42 1.92 20160610 071535 8.97 1.90 20160610 071536 8.67 1.90 20160610 071537 8.58 1.93 20160610 071538 8.73 1.97 20160610 071539 8.58 1.97 20160610 071540 8.49 1.97 20160610 071542 8.52 1.97 20160610 071543 8.76 1.96 20160610 071544 8.60 1.96 20160610 071545 8.39 1.96 20160610 071546 8.21 1.96 20160610 071547 8.05 1.95 20160610 071548 8.34 1.96 20160610 071549 8.71 1.97 20160610 071550 8.96 1.97 20160610 071551 9.10 1.95 20160610 071552 9.13 1.97 20160610 071553 9.27 2.02 20160610 071554 9.51 2.07 20160610 071555 9.76 2.10 20160610 071556 9.85 2.12 20160610 071557 9.82 2.17 20160610 071558 9.59 2.20 20160610 071559 9.36 2.21 20160610 071600 9.31 2.17 20160610 071601 9.13 2.13 20160610 071602 8.70 2.12 20160610 071603 8.91 2.15 20160610 071604 9.36 2.20 20160610 071605 9.93 2.24 20160610 071606 10.47 2.28 20160610 071607 10.69 2.28 20160610 071608 10.72 2.28 20160610 071609 10.75 2.26 20160610 071610 10.79 2.23 20160610 071611 10.84 2.18 20160610 071612 10.70 2.20 20160610 071613 10.57 2.26 20160610 071614 10.61 2.29 20160610 071615 10.76 2.29 20160610 071616 11.02 2.29 20160610 071617 11.29 2.34 20160610 071618 11.54 2.38 20160610 071619 11.85 2.42 20160610 071620 12.13 2.46 20160610 071621 12.24 2.48 20160610 071622 12.26 2.49 20160610 071623 12.29 2.49 20160610 071624 12.30 2.49 20160610 071625 12.34 2.46 20160610 071626 12.36 2.44 20160610 071627 12.38 2.45 20160610 071628 12.40 2.46 20160610 071629 12.43 2.47 20160610 071630 12.38 2.45 20160610 071632 12.22 2.42 20160610 071633 11.96 2.37 20160610 071634 11.74 2.36 20160610 071635 11.74 2.37 20160610 071636 11.75 2.38 20160610 071637 11.64 2.38 20160610 071638 11.43 2.37 20160610 071639 11.13 2.38 20160610 071640 11.06 2.39 20160610 071641 11.13 2.39 20160610 071642 11.32 2.38 20160610 071643 11.62 2.38 20160610 071644 11.67 2.38 20160610 071645 11.40 2.38 20160610 071646 10.97 2.37 20160610 071647 10.96 2.33 20160610 071648 11.21 2.30 20160610 071649 11.28 2.29 20160610 071650 11.20 2.30 20160610 071651 11.16 2.31 20160610 071652 11.31 2.31 20160610 071653 11.50 2.29 20160610 071654 11.43 2.31 20160610 071655 11.10 2.33 20160610 071656 10.90 2.32 20160610 071657 10.93 2.29 20160610 071658 10.89 2.30 20160610 071659 10.66 2.34 20160610 071700 10.36 2.38 20160610 071701 10.29 2.39 20160610 071702 10.58 2.39 20160610 071703 11.04 2.38 20160610 071704 11.31 2.38 20160610 071705 11.06 2.39 20160610 071706 10.50 2.39 20160610 071707 10.09 2.39 20160610 071708 9.75 2.34 20160610 071709 9.49 2.30 20160610 071710 9.21 2.26 20160610 071711 8.91 2.22 20160610 071712 8.11 2.17 20160610 071713 7.41 2.13 20160610 071714 7.28 2.09 20160610 071715 6.97 2.05 20160610 071716 6.91 2.03 20160610 071717 7.13 2.07 20160610 071718 7.20 2.10 20160610 071719 7.25 2.13 20160610 071720 7.27 2.16 20160610 071721 7.31 2.19 20160610 071723 7.33 2.22 20160610 071724 7.56 2.25 20160610 071725 7.96 2.28 20160610 071726 8.28 2.28 20160610 071727 8.56 2.30 20160610 071728 8.78 2.34 20160610 071729 8.96 2.39 20160610 071730 9.52 2.43 20160610 071731 10.45 2.43 20160610 071732 11.19 2.43 20160610 071733 11.77 2.42 20160610 071734 12.11 2.44 20160610 071735 11.74 2.43 20160610 071736 11.35 2.43 20160610 071737 10.97 2.42 20160610 071738 10.55 2.42 20160610 071739 10.61 2.39 20160610 071740 10.65 2.35 20160610 071741 10.50 2.30 20160610 071742 10.39 2.25 20160610 071743 10.41 2.23 20160610 071744 10.48 2.23 20160610 071745 10.37 2.21 20160610 071746 10.39 2.16 20160610 071747 10.47 2.10 20160610 071748 10.83 2.05 20160610 071749 11.30 2.01 20160610 071750 11.50 2.00 20160610 071751 11.45 1.99 20160610 071752 11.25 1.97 20160610 071753 11.05 1.90 20160610 071754 10.82 1.83 20160610 071755 10.44 1.80 20160610 071756 9.89 1.77 20160610 071757 9.66 1.66 20160610 071758 9.47 1.57 20160610 071759 9.05 1.47 20160610 071800 8.45 1.40 20160610 071801 8.25 1.29 20160610 071802 8.16 1.18 20160610 071803 7.87 1.04 20160610 071804 7.36 0.91 20160610 071805 6.78 0.85 20160610 071806 6.04 0.83 20160610 071807 5.33 0.83 20160610 071808 4.93 0.81 20160610 071809 4.71 0.75 20160610 071810 4.66 0.69 20160610 071811 4.55 0.64 20160610 071812 4.19 0.63 20160610 071814 3.83 0.61 20160610 071815 3.51 0.60 20160610 071816 3.09 0.58 20160610 071817 2.78 0.58 20160610 071818 2.66 0.61 20160610 071819 2.65 0.65 20160610 071820 2.63 0.71 20160610 071821 2.71 0.73 20160610 071822 2.86 0.76 20160610 071823 2.91 0.80 20160610 071824 2.98 0.87 20160610 071825 2.92 0.97 20160610 071826 2.97 1.08 20160610 071827 3.16 1.15 20160610 071828 3.27 1.22 20160610 071829 3.01 1.30 20160610 071830 3.18 1.43 20160610 071831 4.06 1.60 20160610 071832 5.02 1.73 20160610 071833 6.50 1.87 20160610 071834 8.22 1.98 20160610 071835 10.42 2.08 20160610 071836 12.84 2.17 20160610 071837 15.39 2.22 20160610 071838 19.42 2.26 20160610 071839 22.02 2.28 20160610 071840 23.74 2.28 20160610 071841 25.04 2.31 20160610 071842 26.22 2.37 20160610 071843 27.61 2.43 20160610 071844 26.20 2.47 20160610 071845 23.76 2.48 20160610 071846 20.88 2.49 20160610 071847 18.83 2.49 20160610 071848 16.94 2.44 20160610 071849 15.78 2.36 20160610 071850 13.91 2.28 20160610 071851 11.84 2.19 20160610 071852 9.74 2.06 20160610 071853 8.70 1.90 20160610 071854 8.17 1.79 20160610 071855 7.87 1.73 20160610 071856 7.58 1.64 20160610 071857 7.26 1.52 20160610 071858 7.58 1.40 20160610 071859 7.99 1.30 20160610 071900 8.26 1.20 20160610 071901 8.21 1.09 20160610 071902 8.19 0.99 20160610 071904 8.19 0.88 20160610 071905 8.04 0.70 20160610 071906 7.70 0.54 20160610 071907 7.13 0.40 20160610 071908 6.77 0.25 20160610 071909 7.22 0.00 20160610 071910 7.44 -0.27 20160610 071911 7.24 -0.47 20160610 071912 6.74 -0.58 20160610 071913 6.39 -0.69 20160610 071914 6.09 -0.74 20160610 071915 5.25 -0.76 20160610 071916 4.78 -0.76 20160610 071917 4.62 -0.75 20160610 071918 4.23 -0.70 20160610 071919 3.62 -0.62 20160610 071920 3.34 -0.50 20160610 071921 3.77 -0.33 20160610 071922 4.02 -0.16 20160610 071923 3.92 0.00 20160610 071928 3.19 0.48 20160610 071930 2.44 0.65 20160610 071931 2.19 0.68 20160610 071932 1.88 0.67 20160610 071933 1.92 0.63 20160610 071934 2.31 0.68 20160610 071935 2.70 0.74 20160610 071936 2.82 0.78 20160610 071937 2.67 0.78 20160610 071938 2.51 0.78 20160610 071939 2.44 0.78 20160610 071940 2.68 0.74 20160610 071941 2.74 0.73 20160610 071942 2.50 0.74 20160610 071943 1.87 0.77 20160610 071944 2.62 0.78 20160610 071946 4.82 0.64 20160610 090707 7.78 1.06 20160610 090708 7.78 1.05 20160610 090709 7.91 1.04 20160610 090712 8.72 0.97 20160610 090713 8.78 0.97 20160610 090714 8.63 1.00 20160610 090715 8.43 1.04 20160610 090716 8.22 1.08 20160610 090717 8.03 1.11 20160610 090718 7.80 1.15 20160610 090719 7.71 1.14 20160610 090720 7.67 1.13 20160610 090721 7.65 1.11 20160610 090722 7.64 1.09 20160610 090723 7.67 1.08 20160610 090724 7.77 1.09 20160610 090725 7.79 1.16 20160610 090726 7.62 1.20 20160610 090727 7.18 1.24 20160610 090728 6.82 1.26 20160610 090729 6.97 1.27 20160610 090730 7.35 1.28 20160610 090731 7.67 1.29 20160610 090732 7.77 1.31 20160610 090733 7.77 1.34 20160610 090734 7.88 1.40 20160610 090735 7.55 1.45 20160610 090736 7.21 1.48 20160610 090737 6.88 1.49 20160610 090738 6.54 1.50 20160610 090739 6.21 1.51 20160610 090740 6.34 1.52 20160610 090742 6.42 1.52 20160610 090743 6.32 1.53 20160610 090744 6.03 1.54 20160610 090745 5.77 1.55 20160610 090746 6.20 1.58 20160610 090747 6.69 1.62 20160610 090748 7.13 1.65 20160610 090749 7.40 1.69 20160610 090750 7.34 1.73 20160610 090751 7.39 1.74 20160610 090752 7.68 1.76 20160610 090753 8.04 1.77 20160610 090754 8.23 1.77 20160610 090755 8.17 1.77 20160610 090756 8.08 1.80 20160610 090757 8.31 1.84 20160610 090758 8.47 1.89 20160610 090759 8.40 1.92 20160610 090800 8.04 1.94 20160610 090801 7.82 1.94 20160610 090802 7.72 1.96 20160610 090803 7.63 1.99 20160610 090804 7.56 2.03 20160610 090805 7.55 2.08 20160610 090806 7.78 2.08 20160610 090807 7.97 2.08 20160610 090808 8.18 2.08 20160610 090809 8.14 2.07 20160610 090810 7.88 2.07 20160610 090811 7.65 2.09 20160610 090812 7.41 2.11 20160610 090813 7.49 2.12 20160610 090814 7.82 2.11 20160610 090815 8.19 2.08 20160610 090816 8.71 2.07 20160610 090817 9.03 2.07 20160610 090818 9.09 2.09 20160610 090819 9.07 2.10 20160610 090820 9.06 2.10 20160610 090821 9.25 2.09 20160610 090822 9.59 2.07 20160610 090823 9.93 2.05 20160610 090824 10.33 2.03 20160610 090825 10.20 2.01 20160610 090826 9.79 1.98 20160610 090827 9.49 1.95 20160610 090828 9.35 1.92 20160610 090829 9.42 1.87 20160610 090830 9.79 1.78 20160610 090831 10.05 1.71 20160610 090833 10.23 1.65 20160610 090834 10.18 1.59 20160610 090835 9.80 1.51 20160610 090836 9.50 1.42 20160610 090837 9.30 1.35 20160610 090838 9.28 1.30 20160610 090839 9.38 1.25 20160610 090840 9.21 1.17 20160610 090841 9.03 1.10 20160610 090842 8.81 1.01 20160610 090843 8.72 0.91 20160610 090844 8.67 0.83 20160610 090845 8.80 0.77 20160610 090852 9.34 1.96 20160610 090853 9.16 2.19 20160610 090854 9.37 2.34 20160610 090855 9.86 2.39 20160610 090856 10.32 2.41 20160610 090857 10.56 2.42 20160610 090858 10.39 2.43 20160610 090859 10.19 2.45 20160610 090900 10.19 2.47 20160610 090901 10.30 2.46 20160610 090902 10.60 2.46 20160610 090903 10.76 2.47 20160610 090904 10.75 2.49 20160610 090905 10.76 2.54 20160610 090906 10.73 2.59 20160610 090907 10.43 2.62 20160610 090908 10.35 2.63 20160610 090909 10.39 2.63 20160610 090910 10.61 2.63 20160610 090911 10.96 2.67 20160610 090912 10.96 2.71 20160610 090913 10.95 2.71 20160610 090914 10.95 2.69 20160610 090915 10.96 2.65 20160610 090916 11.00 2.65 20160610 090917 11.06 2.65 20160610 090918 11.14 2.66 20160610 090919 11.23 2.66 20160610 090920 11.40 2.67 20160610 090921 11.53 2.69 20160610 090923 11.49 2.74 20160610 090924 11.39 2.79 20160610 090925 11.80 2.77 20160610 090926 12.03 2.72 20160610 090927 12.12 2.70 20160610 090928 12.06 2.69 20160610 090929 12.08 2.69 20160610 090930 12.18 2.71 20160610 090931 12.17 2.71 20160610 090932 12.06 2.70 20160610 090933 12.10 2.70 20160610 090934 12.49 2.71 20160610 090935 12.88 2.74 20160610 090936 13.11 2.79 20160610 090937 12.97 2.84 20160610 090938 12.70 2.85 20160610 090939 12.60 2.84 20160610 090940 12.71 2.86 20160610 090941 12.97 2.86 20160610 090942 13.18 2.87 20160610 090943 13.13 2.85 20160610 090944 13.13 2.81 20160610 090945 13.08 2.76 20160610 090946 13.13 2.74 20160610 090947 12.85 2.76 20160610 090948 12.65 2.75 20160610 090949 12.37 2.75 20160610 090950 12.10 2.76 20160610 090951 12.20 2.77 20160610 090952 12.58 2.77 20160610 090953 12.96 2.79 20160610 090954 13.25 2.82 20160610 090955 13.54 2.88 20160610 090956 13.56 2.92 20160610 090957 13.56 2.91 20160610 090958 13.57 2.88 20160610 090959 13.65 2.85 20160610 091000 13.50 2.84 20160610 091001 13.59 2.86 20160610 091002 13.82 2.86 20160610 091003 13.98 2.86 20160610 091004 14.30 2.83 20160610 091005 14.24 2.85 20160610 091006 14.03 2.87 20160610 091007 13.68 2.86 20160610 091008 13.37 2.85 20160610 091009 13.86 2.85 20160610 091010 14.22 2.86 20160610 091011 14.29 2.86 20160610 091012 14.14 2.87 20160610 091014 14.04 2.87 20160610 091015 14.06 2.87 20160610 091016 14.18 2.88 20160610 091017 14.08 2.87 20160610 091018 13.54 2.83 20160610 091019 12.82 2.80 20160610 091020 12.34 2.77 20160610 091021 12.12 2.76 20160610 091022 12.11 2.76 20160610 091023 12.19 2.75 20160610 091024 12.27 2.73 20160610 091025 11.86 2.67 20160610 091026 11.41 2.60 20160610 091027 11.02 2.55 20160610 091028 10.80 2.53 20160610 091029 11.10 2.53 20160610 091030 11.53 2.54 20160610 091031 12.03 2.55 20160610 091032 12.23 2.53 20160610 091033 12.30 2.50 20160610 091034 12.50 2.46 20160610 091035 12.81 2.43 20160610 091036 12.63 2.44 20160610 091037 12.55 2.44 20160610 091038 12.56 2.45 20160610 091039 12.70 2.46 20160610 091040 12.88 2.46 20160610 091041 13.13 2.49 20160610 091042 13.51 2.53 20160610 091043 13.89 2.56 20160610 091044 14.45 2.60 20160610 091045 15.01 2.63 20160610 091046 15.03 2.67 20160610 091047 14.74 2.69 20160610 091048 14.63 2.68 20160610 091049 14.64 2.67 20160610 091050 14.86 2.69 20160610 091051 15.15 2.76 20160610 091052 15.45 2.80 20160610 091053 15.67 2.82 20160610 091054 15.58 2.86 20160610 091055 15.48 2.91 20160610 091056 15.35 2.95 20160610 091057 15.26 2.98 20160610 091058 15.18 3.01 20160610 091059 15.11 3.08 20160610 091100 15.53 3.12 20160610 091101 16.30 3.15 20160610 091102 16.86 3.19 20160610 091104 17.34 3.23 20160610 091105 17.25 3.27 20160610 091106 17.01 3.34 20160610 091107 16.97 3.40 20160610 091108 17.21 3.47 20160610 091109 17.56 3.53 20160610 091110 17.99 3.59 20160610 091111 18.61 3.65 20160610 091112 19.19 3.71 20160610 091113 19.35 3.77 20160610 091114 19.17 3.83 20160610 091115 19.19 3.82 20160610 091116 19.39 3.82 20160610 091117 19.65 3.85 20160610 091118 19.90 3.90 20160610 091119 20.19 3.91 20160610 091120 20.54 3.91 20160610 091121 20.73 3.94 20160610 091122 21.04 3.92 20160610 091123 21.30 3.89 20160610 091124 21.57 3.84 20160610 091125 21.83 3.84 20160610 091126 22.14 3.87 20160610 091127 22.47 3.89 20160610 091128 22.62 3.89 20160610 091129 22.55 3.83 20160610 091130 22.44 3.79 20160610 091131 22.34 3.77 20160610 091132 22.20 3.78 20160610 091133 22.11 3.79 20160610 091134 22.16 3.77 20160610 091135 22.43 3.70 20160610 091136 22.59 3.64 20160610 091137 22.64 3.59 20160610 091138 22.85 3.57 20160610 091139 23.16 3.55 20160610 091140 23.45 3.56 20160610 091141 23.81 3.57 20160610 091142 24.21 3.54 20160610 091143 24.40 3.49 20160610 091144 24.64 3.44 20160610 091145 25.00 3.41 20160610 091146 25.34 3.35 20160610 091147 25.48 3.28 20160610 091148 25.22 3.23 20160610 091149 24.94 3.20 20160610 091150 24.83 3.18 20160610 091151 25.44 3.16 20160610 091152 26.38 3.13 20160610 091153 27.50 3.11 20160610 091155 27.03 3.05 20160610 091156 26.32 2.98 20160610 091157 25.84 2.91 20160610 091158 26.17 2.88 20160610 091159 26.56 2.85 20160610 091200 26.96 2.82 20160610 091201 26.72 2.73 20160610 091202 26.25 2.66 20160610 091203 25.59 2.60 20160610 091204 25.59 2.49 20160610 091205 25.90 2.36 20160610 091206 26.45 2.24 20160610 091207 26.82 2.16 20160610 091208 27.13 2.08 20160610 091209 27.45 1.99 20160610 091210 27.54 1.85 20160610 091211 27.45 1.74 20160610 091212 27.49 1.60 20160610 091213 27.31 1.45 20160610 091214 26.99 1.32 20160610 091215 26.56 1.16 20160610 091216 26.35 1.09 20160610 091217 26.30 1.10 20160610 091218 26.22 1.17 20160610 091222 22.93 1.78 20160610 091223 21.83 1.86 20160610 091224 20.60 1.91 20160610 091225 19.28 1.93 20160610 091226 18.24 1.96 20160610 091227 17.52 1.98 20160610 091228 17.11 1.99 20160610 091229 16.70 2.01 20160610 091230 16.30 2.01 20160610 091231 15.69 1.98 20160610 091232 14.82 1.93 20160610 091233 14.09 1.92 20160610 091234 14.03 1.94 20160610 091235 13.98 1.96 20160610 091236 13.85 1.96 20160610 091237 13.62 1.92 20160610 091238 13.25 1.88 20160610 091239 12.65 1.86 20160610 091240 11.92 1.84 20160610 091241 11.37 1.81 20160610 091242 11.12 1.79 20160610 091243 11.13 1.79 20160610 091244 11.24 1.80 20160610 091246 11.33 1.79 20160610 091247 11.47 1.76 20160610 091248 11.74 1.72 20160610 091249 12.50 1.71 20160610 091250 12.90 1.72 20160610 091251 13.03 1.72 20160610 091252 12.91 1.70 20160610 091253 12.82 1.66 20160610 091254 12.67 1.64 20160610 091255 12.66 1.63 20160610 091256 12.82 1.64 20160610 091257 12.95 1.63 20160610 091258 13.12 1.60 20160610 091259 13.31 1.57 20160610 091300 13.52 1.55 20160610 091301 13.73 1.55 20160610 091302 13.82 1.55 20160610 091303 14.04 1.54 20160610 091304 14.28 1.51 20160610 091305 14.63 1.53 20160610 091306 14.82 1.57 20160610 091307 15.11 1.59 20160610 091308 15.49 1.57 20160610 091309 16.13 1.57 20160610 091310 16.63 1.56 20160610 091311 16.94 1.50 20160610 091312 17.20 1.42 20160610 091313 17.15 1.43 20160610 091314 16.93 1.44 20160610 091315 16.79 1.44 20160610 091316 16.54 1.36 20160610 091317 16.33 1.27 20160610 091318 15.91 1.19 20160610 091319 15.25 1.14 20160610 091320 14.98 1.09 20160610 091321 15.60 1.02 20160610 091322 16.27 0.96 20160610 091323 17.35 0.91 20160610 091324 18.23 0.81 20160610 091325 18.88 0.72 20160610 091326 20.37 0.62 20160610 091327 21.82 0.51 20160610 091328 23.05 0.42 20160610 091329 23.68 0.37 20160610 091330 24.75 0.33 20160610 091331 25.55 0.29 20160610 091333 25.88 0.21 20160610 110823 4.09 0.48 20160610 110824 3.96 0.46 20160610 110826 3.68 0.42 20160610 110938 6.29 0.38 20160610 110939 6.23 0.37 20160610 110940 6.17 0.35 20160610 110950 5.28 0.36 20160610 110951 5.14 0.35 20160610 110952 4.99 0.33 20160610 130449 1.40 0.31 20160610 130450 1.68 0.35 20160610 130533 5.45 0.80 20160610 130534 6.03 0.86 20160610 130535 6.65 0.92 20160610 130536 7.22 0.98 20160610 130538 7.68 1.03 20160610 130539 8.19 1.10 20160610 130540 8.66 1.15 20160610 130541 9.13 1.20 20160610 130542 9.36 1.23 20160610 130543 9.58 1.27 20160610 130544 9.77 1.30 20160610 130545 9.94 1.32 20160610 130546 10.03 1.34 20160610 130547 10.06 1.35 20160610 130548 10.08 1.36 20160610 130549 10.10 1.37 20160610 130550 10.10 1.37 20160610 130551 10.05 1.37 20160610 130552 10.00 1.38 20160610 130553 9.95 1.37 20160610 130554 9.91 1.37 20160610 130555 9.88 1.36 20160610 130556 9.85 1.36 20160610 130557 9.80 1.36 20160610 130558 9.75 1.35 20160610 130559 9.69 1.35 20160610 130600 9.63 1.34 20160610 130601 9.57 1.34 20160610 130602 9.50 1.33 20160610 130603 9.41 1.33 20160610 130604 9.27 1.32 20160610 130605 9.14 1.31 20160610 130606 9.00 1.30 20160610 130607 8.86 1.29 20160610 130608 8.67 1.28 20160610 130609 8.41 1.26 20160610 130610 8.14 1.25 20160610 130611 7.91 1.23 20160610 130612 7.69 1.22 20160610 130613 7.47 1.21 20160610 130614 7.27 1.20 20160610 130615 7.12 1.19 20160610 130616 7.02 1.19 20160610 130617 6.98 1.18 20160610 130618 7.10 1.19 20160610 130619 7.25 1.19 20160610 130620 7.40 1.20 20160610 130621 7.58 1.21 20160610 130622 7.85 1.23 20160610 130623 8.18 1.25 20160610 130624 8.44 1.26 20160610 130625 8.67 1.28 20160610 130626 8.89 1.29 20160610 130628 9.11 1.30 20160610 130629 9.34 1.31 20160610 130630 9.49 1.32 20160610 130631 9.63 1.32 20160610 130632 9.73 1.31 20160610 130633 9.80 1.29 20160610 130634 9.86 1.27 20160610 130635 9.88 1.24 20160610 130636 9.90 1.21 20160610 130637 9.93 1.17 20160610 130638 9.97 1.12 20160610 130639 9.90 1.06 20160610 130640 9.71 0.98 20160610 130641 9.40 0.86 20160610 130642 9.16 0.77 20160610 130643 8.91 0.68 20160610 130644 8.53 0.57 20160610 130645 8.25 0.51 20160610 130652 5.36 0.25 20160610 130851 1.23 0.59 20160610 130852 0.87 0.59 20160610 130853 0.97 0.59 20160610 130855 0.58 0.52 20160610 130859 2.49 0.30 20160610 130914 4.67 0.68 20160610 130915 4.58 0.70 20160610 130916 4.55 0.71 20160610 130917 4.52 0.72 20160610 130918 4.56 0.74 20160610 130919 4.67 0.75 20160610 130920 4.76 0.77 20160610 130921 4.81 0.78 20160610 130922 4.94 0.79 20160610 130923 5.04 0.80 20160610 130924 5.20 0.82 20160610 130925 5.29 0.83 20160610 130926 5.38 0.85 20160610 130927 5.48 0.86 20160610 130928 5.54 0.87 20160610 130929 5.64 0.88 20160610 130930 5.68 0.89 20160610 130931 5.73 0.90 20160610 130932 5.82 0.91 20160610 130933 5.87 0.92 20160610 130934 5.91 0.93 20160610 130935 5.92 0.93 20160610 130936 5.95 0.94 20160610 130937 5.98 0.95 20160610 130938 6.00 0.95 20160610 130939 6.06 0.96 20160610 130940 6.08 0.96 20160610 130941 6.14 0.97 20160610 130942 6.16 0.98 20160610 130943 6.21 0.98 20160610 130944 6.21 0.98 20160610 130945 6.25 0.99 20160610 130946 6.25 0.99 20160610 130947 6.27 0.99 20160610 130948 6.25 0.99 20160610 130949 6.22 0.99 20160610 130950 6.20 0.99 20160610 130951 6.20 0.99 20160610 130952 6.19 0.99 20160610 130953 6.20 0.99 20160610 130954 6.15 0.99 20160610 130955 6.14 0.99 20160610 130956 6.14 0.99 20160610 130957 6.12 0.99 20160610 130958 6.10 0.99 20160610 130959 6.08 0.98 20160610 131000 6.07 0.98 20160610 131001 6.03 0.98 20160610 131002 5.99 0.97 20160610 131004 5.93 0.96 20160610 131005 5.91 0.96 20160610 131006 5.89 0.96 20160610 131007 5.83 0.96 20160610 131008 5.80 0.95 20160610 131009 5.77 0.95 20160610 131010 5.75 0.94 20160610 131011 5.71 0.94 20160610 131012 5.67 0.93 20160610 131013 5.65 0.93 20160610 131014 5.61 0.92 20160610 131015 5.59 0.92 20160610 131016 5.57 0.92 20160610 131017 5.54 0.91 20160610 131018 5.52 0.91 20160610 131019 5.48 0.91 20160610 131020 5.42 0.91 20160610 131021 5.38 0.90 20160610 131022 5.34 0.90 20160610 131023 5.29 0.90 20160610 131024 5.25 0.90 20160610 131025 5.21 0.89 20160610 131026 5.17 0.89 20160610 131027 5.16 0.89 20160610 131028 5.14 0.89 20160610 131029 5.09 0.89 20160610 131030 5.04 0.89 20160610 131031 5.01 0.89 20160610 131032 4.98 0.89 20160610 131033 4.97 0.90 20160610 131034 4.96 0.90 20160610 131035 4.95 0.90 20160610 131036 4.97 0.90 20160610 131037 4.97 0.90 20160610 131038 4.95 0.91 20160610 131039 4.93 0.91 20160610 131040 4.91 0.91 20160610 131041 4.91 0.91 20160610 131042 4.93 0.91 20160610 131043 4.95 0.92 20160610 131044 4.99 0.93 20160610 131045 4.97 0.93 20160610 131046 4.95 0.93 20160610 131047 4.94 0.93 20160610 131048 4.94 0.93 20160610 131049 4.95 0.93 20160610 131050 4.96 0.93 20160610 131051 4.96 0.94 20160610 131052 4.97 0.94 20160610 131053 4.95 0.94 20160610 131055 4.96 0.95 20160610 131056 4.96 0.95 20160610 131057 4.98 0.96 20160610 131058 5.01 0.96 20160610 131059 5.03 0.97 20160610 131100 5.06 0.98 20160610 131101 5.09 0.98 20160610 131102 5.10 0.99 20160610 131103 5.11 1.00 20160610 131104 5.13 1.00 20160610 131105 5.17 1.01 20160610 131106 5.22 1.02 20160610 131107 5.26 1.02 20160610 131108 5.31 1.03 20160610 131109 5.37 1.04 20160610 131110 5.41 1.05 20160610 131111 5.44 1.05 20160610 131112 5.48 1.06 20160610 131113 5.53 1.08 20160610 131114 5.60 1.09 20160610 131115 5.68 1.10 20160610 131116 5.75 1.11 20160610 131117 5.84 1.12 20160610 131118 5.90 1.13 20160610 131119 5.96 1.14 20160610 131120 6.03 1.15 20160610 131121 6.10 1.16 20160610 131122 6.18 1.16 20160610 131123 6.27 1.17 20160610 131124 6.36 1.18 20160610 131125 6.47 1.20 20160610 131126 6.53 1.20 20160610 131127 6.60 1.20 20160610 131128 6.67 1.19 20160610 131129 6.74 1.19 20160610 131130 6.80 1.21 20160610 131131 6.88 1.24 20160610 131132 6.97 1.26 20160610 131133 7.06 1.28 20160610 131134 7.13 1.29 20160610 131135 7.21 1.31 20160610 131136 7.29 1.32 20160610 131137 7.37 1.34 20160610 131138 7.42 1.35 20160610 131139 7.49 1.36 20160610 131140 7.56 1.38 20160610 131141 7.64 1.39 20160610 131142 7.70 1.40 20160610 131143 7.77 1.42 20160610 131145 7.84 1.43 20160610 131146 7.91 1.44 20160610 131147 7.96 1.45 20160610 131148 8.01 1.46 20160610 131149 8.05 1.48 20160610 131150 8.10 1.49 20160610 131151 8.15 1.50 20160610 131152 8.19 1.51 20160610 131153 8.24 1.52 20160610 131154 8.28 1.53 20160610 131329 7.05 1.35 20160610 131330 7.03 1.34 20160610 131331 7.02 1.34 20160610 131332 7.02 1.34 20160610 131333 6.99 1.34 20160610 131334 6.97 1.34 20160610 131335 6.94 1.34 20160610 131336 6.91 1.35 20160610 131337 6.86 1.35 20160610 131338 6.82 1.35 20160610 131339 6.80 1.35 20160610 131340 6.78 1.36 20160610 131341 6.75 1.36 20160610 131342 6.74 1.37 20160610 131343 6.72 1.37 20160610 131344 6.69 1.38 20160610 131345 6.67 1.38 20160610 131346 6.64 1.39 20160610 131347 6.60 1.39 20160610 131348 6.56 1.40 20160610 131349 6.53 1.41 20160610 131350 6.49 1.41 20160610 131351 6.45 1.42 20160610 131352 6.43 1.43 20160610 131353 6.42 1.44 20160610 131354 6.42 1.45 20160610 131355 6.40 1.45 20160610 131356 6.38 1.46 20160610 131357 6.37 1.47 20160610 131358 6.38 1.48 20160610 131359 6.38 1.48 20160610 131400 6.40 1.49 20160610 131401 6.41 1.50 20160610 131402 6.43 1.51 20160610 131403 6.45 1.52 20160610 131404 6.47 1.53 20160610 131405 6.49 1.54 20160610 131406 6.52 1.55 20160610 131407 6.55 1.56 20160610 131408 6.59 1.57 20160610 131409 6.62 1.58 20160610 131410 6.66 1.59 20160610 131411 6.68 1.60 20160610 131412 6.70 1.61 20160610 131413 6.74 1.62 20160610 131414 6.78 1.63 20160610 131415 6.82 1.64 20160610 131417 6.87 1.66 20160610 131418 6.92 1.67 20160610 131419 6.97 1.68 20160610 131420 7.02 1.69 20160610 131421 7.07 1.70 20160610 131422 7.11 1.71 20160610 131423 7.15 1.72 20160610 131424 7.21 1.73 20160610 131425 7.25 1.75 20160610 131426 7.27 1.76 20160610 131427 7.31 1.77 20160610 131428 7.35 1.78 20160610 131429 7.40 1.79 20160610 131430 7.44 1.80 20160610 131431 7.49 1.82 20160610 131432 7.53 1.83 20160610 131433 7.58 1.84 20160610 131434 7.63 1.85 20160610 131435 7.68 1.87 20160610 131436 7.73 1.88 20160610 131437 7.78 1.89 20160610 131438 7.84 1.91 20160610 131439 7.89 1.92 20160610 131440 7.94 1.93 20160610 131441 7.96 1.94 20160610 131442 7.99 1.95 20160610 131443 8.04 1.96 20160610 131444 8.08 1.97 20160610 131445 8.13 1.98 20160610 131446 8.19 1.99 20160610 131447 8.23 2.00 20160610 131448 8.29 2.01 20160610 131449 8.35 2.02 20160610 131450 8.41 2.03 20160610 131451 8.46 2.04 20160610 131452 8.49 2.05 20160610 131453 8.51 2.06 20160610 131454 8.54 2.06 20160610 131455 8.58 2.07 20160610 131456 8.63 2.08 20160610 131457 8.67 2.09 20160610 131458 8.72 2.10 20160610 131459 8.75 2.11 20160610 131500 8.81 2.11 20160610 131501 8.88 2.12 20160610 131502 8.93 2.13 20160610 131503 8.97 2.13 20160610 131504 8.99 2.14 20160610 131505 9.01 2.15 20160610 131506 9.03 2.15 20160610 131508 9.03 2.16 20160610 131509 9.04 2.17 20160610 131510 9.05 2.17 20160610 131511 9.07 2.18 20160610 131512 9.08 2.18 20160610 131513 9.09 2.19 20160610 131514 9.09 2.19 20160610 131515 9.10 2.19 20160610 131516 9.10 2.20 20160610 131517 9.11 2.20 20160610 131518 9.10 2.21 20160610 131519 9.11 2.21 20160610 131520 9.13 2.21 20160610 131521 9.15 2.22 20160610 131522 9.16 2.22 20160610 131523 9.16 2.22 20160610 131524 9.17 2.22 20160610 131525 9.18 2.22 20160610 131526 9.20 2.22 20160610 131527 9.24 2.23 20160610 131528 9.27 2.23 20160610 131529 9.30 2.23 20160610 131530 9.31 2.24 20160610 131531 9.32 2.24 20160610 131532 9.32 2.24 20160610 131533 9.32 2.24 20160610 131534 9.33 2.23 20160610 131535 9.32 2.23 20160610 131536 9.32 2.23 20160610 131537 9.30 2.22 20160610 150018 4.10 1.05 20160610 150019 4.40 1.15 20160610 150020 4.71 1.22 20160610 150021 5.04 1.28 20160610 150022 5.31 1.33 20160610 150023 5.62 1.37 20160610 150024 5.84 1.40 20160610 150025 6.03 1.42 20160610 150026 6.19 1.45 20160610 150027 6.34 1.47 20160610 150028 6.46 1.50 20160610 150029 6.45 1.51 20160610 150030 6.42 1.53 20160610 150031 6.37 1.54 20160610 150032 6.32 1.55 20160610 150033 6.27 1.57 20160610 150034 6.14 1.58 20160610 150035 5.93 1.59 20160610 150036 5.72 1.59 20160610 150037 5.50 1.60 20160610 150038 5.28 1.60 20160610 150039 5.08 1.61 20160610 150040 4.91 1.61 20160610 150042 4.76 1.62 20160610 150043 4.65 1.62 20160610 150044 4.53 1.62 20160610 150045 4.44 1.63 20160610 150046 4.40 1.63 20160610 150047 4.45 1.63 20160610 150048 4.50 1.64 20160610 150049 4.57 1.65 20160610 150050 4.66 1.66 20160610 150051 4.78 1.67 20160610 150052 4.99 1.69 20160610 150053 5.18 1.70 20160610 150054 5.40 1.71 20160610 150055 5.61 1.71 20160610 150056 5.85 1.72 20160610 150057 6.10 1.72 20160610 150058 6.37 1.75 20160610 150059 6.64 1.77 20160610 150100 6.89 1.80 20160610 150101 7.18 1.86 20160610 150102 7.46 1.90 20160610 150103 7.79 1.94 20160610 150104 8.03 1.96 20160610 150105 8.27 1.98 20160610 150106 8.48 2.00 20160610 150107 8.70 2.02 20160610 150108 8.91 2.04 20160610 150109 9.10 2.06 20160610 150110 9.25 2.08 20160610 150111 9.36 2.10 20160610 150112 9.47 2.13 20160610 150113 9.56 2.16 20160610 150114 9.61 2.18 20160610 150115 9.68 2.21 20160610 150116 9.75 2.23 20160610 150117 9.83 2.25 20160610 150118 9.90 2.27 20160610 150119 9.95 2.29 20160610 150120 10.02 2.31 20160610 150121 10.10 2.33 20160610 150122 10.21 2.36 20160610 150123 10.32 2.38 20160610 150124 10.45 2.40 20160610 150125 10.55 2.42 20160610 150126 10.65 2.44 20160610 150127 10.75 2.46 20160610 150128 10.87 2.49 20160610 150129 10.97 2.50 20160610 150130 11.07 2.52 20160610 150132 11.14 2.54 20160610 150133 11.19 2.55 20160610 150134 11.23 2.56 20160610 150135 11.23 2.57 20160610 150136 11.23 2.58 20160610 150137 11.23 2.59 20160610 150138 11.23 2.59 20160610 150139 11.22 2.60 20160610 150140 11.21 2.60 20160610 150141 11.20 2.61 20160610 150142 11.20 2.61 20160610 150143 11.19 2.61 20160610 150144 11.17 2.62 20160610 150145 11.17 2.62 20160610 150146 11.18 2.63 20160610 150147 11.19 2.63 20160610 150148 11.18 2.63 20160610 150149 11.17 2.64 20160610 150150 11.16 2.64 20160610 150151 11.19 2.65 20160610 150152 11.21 2.66 20160610 150153 11.24 2.67 20160610 150154 11.26 2.68 20160610 150155 11.28 2.69 20160610 150156 11.31 2.69 20160610 150157 11.34 2.70 20160610 150158 11.36 2.71 20160610 150159 11.39 2.72 20160610 150200 11.39 2.72 20160610 150201 11.36 2.72 20160610 150202 11.34 2.73 20160610 150203 11.31 2.73 20160610 150204 11.28 2.73 20160610 150205 11.26 2.72 20160610 150206 11.22 2.72 20160610 150207 11.16 2.72 20160610 150208 11.08 2.71 20160610 150209 10.98 2.71 20160610 150210 10.89 2.70 20160610 150211 10.82 2.69 20160610 150212 10.73 2.68 20160610 150213 10.63 2.67 20160610 150214 10.51 2.66 20160610 150215 10.38 2.65 20160610 150216 10.29 2.64 20160610 150217 10.19 2.63 20160610 150218 10.07 2.61 20160610 150219 9.96 2.60 20160610 150220 9.86 2.58 20160610 150221 9.74 2.57 20160610 150223 9.63 2.56 20160610 150224 9.53 2.54 20160610 150225 9.41 2.53 20160610 150226 9.29 2.52 20160610 150227 9.19 2.50 20160610 150228 9.10 2.49 20160610 150229 8.97 2.47 20160610 150230 8.87 2.46 20160610 150231 8.79 2.45 20160610 150232 8.72 2.43 20160610 150233 8.67 2.41 20160610 150234 8.61 2.40 20160610 150235 8.57 2.38 20160610 150236 8.49 2.37 20160610 150237 8.42 2.35 20160610 150238 8.32 2.33 20160610 150239 8.23 2.30 20160610 150240 8.13 2.28 20160610 150241 8.01 2.25 20160610 150242 7.89 2.22 20160610 150243 7.45 2.19 20160610 150244 6.76 2.15 20160610 150245 6.03 2.11 20160610 150246 5.37 2.08 20160610 150247 4.60 2.04 20160610 150248 3.80 2.01 20160610 150249 3.07 1.98 20160610 150250 2.16 1.95 20160610 150251 1.06 1.92 20160610 150252 0.08 1.89 20160610 150253 1.06 1.86 20160610 150254 2.12 1.84 20160610 150255 3.02 1.81 20160610 150256 3.85 1.79 20160610 150257 4.54 1.77 20160610 150258 5.03 1.75 20160610 150259 5.42 1.73 20160610 150300 5.77 1.71 20160610 150301 6.11 1.69 20160610 150302 6.38 1.68 20160610 150303 6.62 1.67 20160610 150304 6.78 1.66 20160610 150305 6.84 1.64 20160610 150306 6.87 1.63 20160610 150307 6.87 1.61 20160610 150308 6.84 1.59 20160610 150309 6.79 1.57 20160610 150310 6.69 1.54 20160610 150311 6.54 1.52 20160610 150312 6.40 1.50 20160610 150314 6.27 1.48 20160610 150315 6.19 1.46 20160610 150316 6.08 1.44 20160610 150317 5.98 1.42 20160610 150318 5.90 1.41 20160610 150319 5.85 1.39 20160610 150320 5.79 1.38 20160610 150321 5.72 1.37 20160610 150322 5.64 1.35 20160610 150323 5.56 1.34 20160610 150324 5.51 1.32 20160610 150325 5.41 1.31 20160610 150326 5.31 1.30 20160610 150327 5.22 1.29 20160610 150328 5.13 1.27 20160610 150329 5.07 1.26 20160610 150330 5.00 1.25 20160610 150331 4.93 1.24 20160610 150332 4.86 1.23 20160610 150333 4.82 1.22 20160610 150334 4.78 1.22 20160610 150335 4.77 1.21 20160610 150336 4.74 1.20 20160610 150337 4.72 1.20 20160610 150338 4.85 1.19 20160610 150339 4.99 1.19 20160610 150340 5.15 1.19 20160610 150341 5.31 1.19 20160610 150342 5.47 1.19 20160610 150343 5.63 1.19 20160610 150344 5.81 1.19 20160610 150345 5.88 1.20 20160610 150346 5.95 1.20 20160610 150347 6.05 1.21 20160610 150348 6.15 1.21 20160610 150349 6.26 1.22 20160610 150350 6.33 1.23 20160610 150351 6.37 1.24 20160610 150352 6.41 1.25 20160610 150353 6.48 1.25 20160610 150354 6.56 1.26 20160610 150355 6.65 1.26 20160610 150356 6.73 1.26 20160610 150357 6.80 1.26 20160610 150358 6.88 1.27 20160610 150359 6.97 1.27 20160610 150400 7.05 1.28 20160610 150401 7.11 1.27 20160610 150402 7.15 1.27 20160610 150404 7.20 1.26 20160610 150405 7.25 1.25 20160610 150406 7.29 1.23 20160610 150407 7.30 1.21 20160610 150408 7.29 1.19 20160610 150409 7.27 1.16 20160610 150410 7.25 1.12 20160610 150411 6.97 1.08 20160610 150412 6.67 1.03 20160610 150413 6.33 0.97 20160610 150414 5.96 0.92 20160610 150415 5.61 0.87 20160610 150416 5.20 0.81 20160610 150417 4.95 0.73 20160610 150425 7.04 1.47 20160610 150426 7.44 1.64 20160610 150427 7.89 1.82 20160610 150428 8.27 1.97 20160610 150429 8.54 2.09 20160610 150430 8.65 2.15 20160610 150431 8.77 2.21 20160610 150432 8.87 2.25 20160610 150433 8.95 2.29 20160610 150434 9.00 2.30 20160610 150435 9.07 2.32 20160610 150436 9.13 2.34 20160610 150437 9.17 2.35 20160610 150438 9.19 2.36 20160610 150439 9.21 2.37 20160610 150440 9.25 2.38 20160610 150441 9.30 2.39 20160610 150442 9.31 2.39 20160610 150443 9.31 2.40 20160610 150444 9.31 2.41 20160610 150445 9.31 2.41 20160610 150446 9.32 2.42 20160610 150447 9.34 2.42 20160610 150448 9.36 2.43 20160610 150449 9.38 2.43 20160610 150450 9.40 2.43 20160610 150451 9.42 2.44 20160610 150452 9.43 2.44 20160610 150453 9.46 2.44 20160610 150455 9.47 2.44 20160610 150456 9.46 2.45 20160610 150457 9.44 2.45 20160610 150458 9.44 2.45 20160610 150459 9.44 2.45 20160610 150500 9.45 2.45 20160610 150501 9.46 2.45 20160610 150502 9.46 2.45 20160610 150503 9.45 2.45 20160610 150504 9.43 2.45 20160610 150505 9.41 2.45 20160610 150506 9.39 2.45 20160610 150507 9.38 2.45 20160610 150508 9.39 2.44 20160610 150509 9.40 2.44 20160610 150510 9.41 2.44 20160610 150511 9.41 2.44 20160610 150512 9.41 2.44 20160610 150513 9.41 2.43 20160610 150514 9.42 2.43 20160610 150515 9.43 2.42 20160610 150516 9.44 2.42 20160610 150517 9.45 2.42 20160610 150518 9.44 2.41 20160610 150519 9.44 2.41 20160610 150520 9.45 2.40 20160610 150521 9.46 2.39 20160610 150522 9.48 2.39 20160610 150523 9.49 2.38 20160610 150524 9.49 2.38 20160610 150525 9.48 2.37 20160610 150526 9.48 2.36 20160610 150527 9.49 2.35 20160610 150528 9.49 2.35 20160610 150529 9.48 2.34 20160610 150530 9.46 2.33 20160610 150531 9.45 2.32 20160610 150532 9.45 2.32 20160610 150533 9.45 2.31 20160610 150534 9.45 2.31 20160610 150535 9.44 2.30 20160610 150536 9.43 2.29 20160610 150537 9.42 2.28 20160610 150538 9.42 2.27 20160610 150539 9.42 2.27 20160610 150540 9.41 2.26 20160610 150541 9.40 2.25 20160610 150542 9.39 2.24 20160610 150543 9.38 2.24 20160610 150545 9.37 2.23 20160610 150546 9.37 2.22 20160610 150547 9.36 2.22 20160610 150548 9.34 2.21 20160610 150549 9.33 2.20 20160610 150550 9.32 2.19 20160610 150551 9.32 2.18 20160610 150552 9.30 2.18 20160610 150553 9.28 2.17 20160610 150554 9.26 2.16 20160610 150555 9.24 2.16 20160610 150556 9.20 2.15 20160610 150557 9.14 2.14 20160610 150558 9.08 2.14 20160610 150559 9.02 2.13 20160610 165620 3.67 1.04 20160610 165622 3.95 1.08 20160610 165623 4.19 1.11 20160610 165624 4.38 1.13 20160610 165625 4.48 1.14 20160610 165626 4.43 1.15 20160610 165627 4.36 1.15 20160610 165628 4.26 1.15 20160610 165629 4.11 1.15 20160610 165630 4.05 1.15 20160610 165631 4.00 1.15 20160610 165632 3.93 1.15 20160610 165633 3.85 1.14 20160610 165634 3.72 1.13 20160610 165635 3.60 1.13 20160610 165636 3.49 1.12 20160610 165637 3.40 1.12 20160610 165638 3.29 1.11 20160610 165639 3.20 1.11 20160610 165640 3.09 1.10 20160610 165641 2.99 1.08 20160610 165642 2.90 1.07 20160610 165643 2.81 1.06 20160610 165644 2.73 1.05 20160610 165645 2.64 1.04 20160610 165647 2.47 1.02 20160610 165648 2.38 1.02 20160610 165649 2.29 1.01 20160610 165650 2.20 1.00 20160610 165651 2.13 1.00 20160610 165652 2.05 1.00 20160610 165653 1.98 1.00 20160610 165654 1.92 1.00 20160610 165655 1.86 1.00 20160610 165656 1.82 1.00 20160610 165657 1.79 1.00 20160610 165658 1.76 1.00 20160610 165659 1.71 1.00 20160610 165700 1.64 1.01 20160610 165701 1.57 1.01 20160610 165702 1.53 1.01 20160610 165703 1.48 1.01 20160610 165704 1.45 1.02 20160610 165705 1.42 1.02 20160610 165706 1.39 1.03 20160610 165707 1.36 1.03 20160610 165708 1.33 1.04 20160610 165709 1.29 1.05 20160610 165710 1.25 1.06 20160610 165711 1.22 1.07 20160610 165713 1.18 1.07 20160610 165715 1.09 1.09 20160610 165717 1.02 1.11 20160610 165718 1.01 1.12 20160610 165719 0.97 1.13 20160610 165720 1.01 1.14 20160610 165721 1.12 1.14 20160610 165722 1.29 1.15 20160610 165723 1.46 1.16 20160610 165724 1.54 1.17 20160610 165725 1.64 1.18 20160610 165726 1.74 1.19 20160610 165727 1.87 1.19 20160610 165728 1.99 1.20 20160610 165729 2.14 1.21 20160610 165730 2.27 1.21 20160610 165731 2.41 1.22 20160610 165732 2.56 1.23 20160610 165733 2.64 1.23 20160610 165734 2.69 1.24 20160610 165735 2.74 1.24 20160610 165736 2.80 1.25 20160610 165737 2.89 1.26 20160610 165738 2.97 1.26 20160610 165739 3.04 1.26 20160610 165740 3.11 1.27 20160610 165741 3.17 1.27 20160610 165742 3.25 1.27 20160610 165743 3.34 1.28 20160610 165744 3.42 1.28 20160610 165745 3.47 1.29 20160610 165746 3.52 1.29 20160610 165747 3.57 1.29 20160610 165748 3.62 1.30 20160610 165749 3.67 1.30 20160610 165750 3.72 1.30 20160610 165751 3.77 1.30 20160610 165752 3.83 1.30 20160610 165753 3.88 1.30 20160610 165754 3.91 1.30 20160610 165755 3.95 1.30 20160610 165756 4.00 1.30 20160610 165757 4.05 1.30 20160610 165758 4.08 1.30 20160610 165759 4.10 1.30 20160610 165800 4.12 1.30 20160610 165801 4.14 1.30 20160610 165802 4.18 1.30 20160610 165804 4.23 1.30 20160610 165805 4.26 1.29 20160610 165806 4.29 1.29 20160610 165807 4.31 1.29 20160610 165808 4.34 1.29 20160610 165809 4.35 1.28 20160610 165810 4.36 1.28 20160610 165811 4.38 1.28 20160610 165812 4.40 1.28 20160610 165813 4.43 1.28 20160610 165814 4.45 1.28 20160610 165815 4.48 1.28 20160610 165816 4.51 1.28 20160610 165817 4.54 1.28 20160610 165818 4.57 1.28 20160610 165819 4.60 1.28 20160610 165820 4.62 1.28 20160610 165821 4.64 1.28 20160610 165822 4.66 1.28 20160610 165823 4.68 1.28 20160610 165824 4.72 1.28 20160610 165825 4.76 1.28 20160610 165826 4.78 1.28 20160610 165827 4.79 1.28 20160610 165828 4.81 1.29 20160610 165829 4.84 1.29 20160610 165830 4.86 1.29 20160610 165831 4.89 1.29 20160610 165832 4.92 1.30 20160610 165833 4.94 1.30 20160610 165834 4.96 1.30 20160610 165835 4.98 1.30 20160610 165836 5.01 1.30 20160610 165837 5.03 1.31 20160610 165838 5.05 1.31 20160610 165839 5.08 1.31 20160610 165840 5.10 1.31 20160610 165841 5.10 1.32 20160610 165842 5.10 1.32 20160610 165843 5.10 1.33 20160610 165844 5.10 1.33 20160610 165845 5.10 1.33 20160610 165846 5.10 1.33 20160610 165847 5.10 1.34 20160610 165848 5.10 1.34 20160610 165851 5.10 1.35 20160610 165852 5.10 1.35 20160611 054538 19.20 1.26 20160611 054539 19.08 1.21 20160611 054540 18.99 1.18 20160611 054541 18.89 1.13 20160611 054542 18.79 1.09 20160611 054543 18.84 1.09 20160611 054544 18.89 1.11 20160611 054545 18.95 1.16 20160611 054546 19.00 1.22 20160611 054547 19.25 1.23 20160611 054548 19.78 1.21 20160611 054549 20.40 1.21 20160611 054550 21.14 1.23 20160611 054551 21.61 1.24 20160611 054552 21.31 1.21 20160611 054553 21.02 1.21 20160611 054554 20.73 1.22 20160611 054555 20.33 1.24 20160611 054556 19.89 1.20 20160611 054557 19.45 1.16 20160611 054558 19.18 1.11 20160611 054559 19.09 1.06 20160611 054600 19.33 1.02 20160611 054601 19.67 0.97 20160611 054602 20.01 0.92 20160611 054603 20.37 0.88 20160611 054604 20.56 0.85 20160611 054605 20.72 0.82 20160611 054606 21.04 0.78 20160611 054607 21.51 0.71 20160611 054608 21.88 0.68 20160611 054609 21.77 0.74 20160611 054610 21.52 0.79 20160611 054611 21.13 0.81 20160611 054612 20.71 0.81 20160611 054613 20.37 0.80 20160611 054614 19.89 0.80 20160611 054615 19.24 0.79 20160611 054616 18.35 0.79 20160611 054617 17.77 0.78 20160611 054618 17.19 0.78 20160611 054619 16.62 0.77 20160611 054620 16.04 0.77 20160611 054621 15.61 0.80 20160611 054623 15.12 0.83 20160611 054624 14.49 0.87 20160611 054625 13.62 0.90 20160611 054626 14.03 0.93 20160611 054627 15.01 0.90 20160611 054628 15.84 0.86 20160611 054629 16.53 0.79 20160611 054630 16.80 0.75 20160611 054631 17.43 0.81 20160611 054632 18.26 0.88 20160611 054633 19.29 0.98 20160611 054634 21.50 1.08 20160611 054635 23.95 1.07 20160611 054636 26.16 1.04 20160611 054637 28.89 0.98 20160611 054638 31.15 0.93 20160611 054639 33.52 0.91 20160611 054640 36.17 0.90 20160611 054641 38.58 0.90 20160611 054642 39.02 0.91 20160611 054643 39.15 0.89 20160611 054644 37.22 0.89 20160611 054645 35.16 0.86 20160611 054646 33.65 0.89 20160611 054647 32.08 0.92 20160611 054648 29.70 0.89 20160611 054649 26.37 0.80 20160611 054650 22.17 0.69 20160611 054651 18.36 0.63 20160611 073535 15.19 2.99 20160611 073536 15.18 3.06 20160611 073537 15.16 3.10 20160611 073538 15.10 3.14 20160611 073539 15.07 3.13 20160611 073540 15.07 3.09 20160611 073541 15.13 3.03 20160611 073542 15.22 3.00 20160611 073543 14.97 3.02 20160611 073544 14.54 3.04 20160611 073545 14.19 3.03 20160611 073546 13.84 3.03 20160611 073547 14.43 3.09 20160611 073548 14.96 3.12 20160611 073549 15.39 3.12 20160611 073550 15.54 3.10 20160611 073551 15.22 3.07 20160611 073552 14.75 3.06 20160611 073553 14.35 3.07 20160611 073554 13.98 3.05 20160611 073555 13.55 2.99 20160611 073556 13.20 2.94 20160611 073557 12.85 2.90 20160611 073558 12.44 2.93 20160611 073559 12.11 2.99 20160611 073600 11.79 3.02 20160611 073601 11.39 3.01 20160611 073602 11.36 2.99 20160611 073603 11.33 2.98 20160611 073604 11.59 3.00 20160611 073605 11.95 3.01 20160611 073606 12.34 3.05 20160611 073607 12.66 3.11 20160611 073608 13.05 3.16 20160611 073609 13.26 3.20 20160611 073610 13.38 3.22 20160611 073611 13.45 3.23 20160611 073613 13.52 3.24 20160611 073614 13.57 3.26 20160611 073615 13.64 3.27 20160611 073616 13.72 3.28 20160611 073617 13.78 3.29 20160611 073618 13.76 3.30 20160611 073619 13.49 3.30 20160611 073620 13.13 3.31 20160611 073621 12.72 3.32 20160611 073622 12.60 3.33 20160611 073623 12.70 3.33 20160611 073624 12.88 3.34 20160611 073625 13.11 3.35 20160611 073626 13.27 3.36 20160611 073627 13.22 3.36 20160611 073628 13.20 3.37 20160611 073629 13.19 3.38 20160611 073630 13.11 3.38 20160611 073631 13.12 3.39 20160611 073632 13.16 3.40 20160611 073633 13.20 3.41 20160611 073634 13.21 3.39 20160611 073635 13.45 3.35 20160611 073636 13.89 3.32 20160611 073637 14.32 3.28 20160611 073638 13.94 3.24 20160611 073639 13.32 3.17 20160611 073640 12.86 3.09 20160611 073641 12.45 3.00 20160611 073642 11.99 2.94 20160611 073643 11.65 2.90 20160611 073644 11.29 2.80 20160611 073645 11.12 2.70 20160611 073646 11.09 2.58 20160611 073647 10.82 2.48 20160611 073648 10.31 2.38 20160611 073649 9.84 2.29 20160611 073650 9.30 2.29 20160611 073651 8.90 2.28 20160611 073652 8.69 2.28 20160611 073653 8.74 2.27 20160611 073654 9.02 2.27 20160611 073655 9.10 2.26 20160611 073656 8.98 2.26 20160611 073657 8.82 2.26 20160611 073658 9.25 2.28 20160611 073659 9.57 2.29 20160611 073700 9.77 2.28 20160611 073701 9.85 2.26 20160611 073702 10.18 2.31 20160611 073704 10.46 2.37 20160611 073705 10.80 2.45 20160611 073706 11.14 2.54 20160611 073707 10.97 2.58 20160611 073708 10.80 2.60 20160611 073709 10.78 2.63 20160611 073710 10.94 2.68 20160611 073711 11.37 2.73 20160611 073712 11.69 2.77 20160611 073713 11.85 2.78 20160611 073714 11.56 2.75 20160611 073715 10.82 2.70 20160611 073716 10.25 2.67 20160611 073717 9.97 2.65 20160611 073718 9.82 2.63 20160611 073719 9.47 2.57 20160611 073720 9.22 2.53 20160611 073721 9.06 2.50 20160611 073722 9.01 2.48 20160611 073723 8.98 2.44 20160611 073724 8.81 2.42 20160611 073725 8.51 2.42 20160611 073726 8.05 2.44 20160611 073727 8.14 2.47 20160611 073728 8.72 2.44 20160611 073729 9.20 2.41 20160611 073730 9.60 2.37 20160611 073731 10.17 2.37 20160611 073732 10.74 2.38 20160611 073733 11.12 2.38 20160611 073734 11.49 2.38 20160611 073735 11.59 2.31 20160611 073736 11.64 2.23 20160611 073737 11.66 2.15 20160611 073738 11.66 2.11 20160611 073739 10.29 2.04 20160611 073740 8.82 1.95 20160611 073741 7.19 1.85 20160611 073742 5.47 1.73 20160611 073743 3.91 1.60 20160611 073744 2.52 1.47 20160611 073745 1.77 1.34 20160611 073746 2.17 1.21 20160611 073747 3.20 1.16 20160611 073748 4.50 1.15 20160611 073749 6.33 1.17 20160611 073750 7.93 1.20 20160611 073751 7.91 1.25 20160611 073752 7.10 1.30 20160611 073753 6.13 1.35 20160611 073755 5.04 1.40 20160611 073756 4.11 1.48 20160611 073757 3.66 1.61 20160611 073758 3.16 1.74 20160611 073759 2.57 1.88 20160611 073800 1.64 1.99 20160611 073801 0.84 2.06 20160611 073802 1.94 2.12 20160611 073803 3.10 2.19 20160611 073804 3.76 2.26 20160611 073805 3.90 2.25 20160611 073806 4.21 2.24 20160611 073807 4.39 2.23 20160611 073808 4.48 2.23 20160611 073809 4.74 2.22 20160611 073810 5.10 2.24 20160611 073811 5.66 2.27 20160611 073812 6.44 2.30 20160611 073813 7.18 2.33 20160611 073814 7.66 2.34 20160611 073815 7.84 2.32 20160611 073816 7.90 2.32 20160611 073817 7.89 2.28 20160611 073818 7.78 2.23 20160611 073819 7.86 2.19 20160611 073820 7.94 2.18 20160611 073821 7.95 2.18 20160611 073822 8.05 2.16 20160611 073823 7.88 2.11 20160611 073824 7.39 2.06 20160611 073825 6.55 2.01 20160611 073826 5.43 1.94 20160611 073827 4.27 1.88 20160611 073828 3.39 1.83 20160611 073835 8.11 1.38 20160611 073836 10.18 1.40 20160611 073900 12.05 0.22 20160611 073908 26.06 0.26 20160611 073918 19.36 0.48 20160611 073919 21.41 0.49 20160611 073922 23.23 0.60 20160611 073923 18.75 0.64 20160611 073924 14.83 0.69 20160611 073925 12.97 0.70 20160611 073926 12.00 0.71 20160611 073927 11.77 0.72 20160611 073928 10.83 0.73 20160611 073929 9.37 0.74 20160611 073930 7.98 0.74 20160611 073931 6.71 0.75 20160611 073932 6.15 0.75 20160611 073933 5.81 0.72 20160611 073934 5.89 0.68 20160611 073935 6.58 0.62 20160611 073936 6.23 0.64 20160611 073937 5.18 0.70 20160611 073938 3.81 0.73 20160611 073940 2.01 0.75 20160611 073941 0.52 0.73 20160611 073942 1.23 0.71 20160611 073943 3.89 0.67 20160611 073944 6.52 0.68 20160611 073945 9.41 0.73 20160611 073946 11.56 0.80 20160611 073947 13.48 0.87 20160611 073948 14.54 0.86 20160611 073949 15.05 0.84 20160611 073950 15.41 0.84 20160611 073951 15.49 0.80 20160611 073952 15.19 0.75 20160611 073953 14.84 0.71 20160611 073954 14.37 0.67 20160611 073955 14.28 0.62 20160611 073956 14.31 0.58 20160611 073958 13.83 0.50 20160611 073959 12.89 0.46 20160611 074000 11.62 0.48 20160611 074002 9.02 0.66 20160611 074003 7.77 0.78 20160611 074004 6.77 0.84 20160611 074005 6.06 0.80 20160611 074006 5.53 0.75 20160611 074008 4.90 0.67 20160611 074009 4.72 0.61 20160611 074014 5.33 0.61 20160611 074015 5.33 0.60 20160611 074016 5.78 0.55 20160611 074017 6.64 0.50 20160611 074018 8.01 0.44 20160611 074019 8.44 0.44 20160611 074020 7.87 0.47 20160611 074021 5.93 0.50 20160611 092925 4.64 0.71 20160611 092926 4.51 0.66 20160611 092927 4.38 0.63 20160611 092928 4.31 0.61 20160611 092929 4.24 0.60 20160611 092930 4.21 0.58 20160611 092931 4.20 0.57 20160611 092932 4.01 0.55 20160611 092933 3.64 0.54 20160611 092934 3.10 0.53 20160611 092935 2.59 0.51 20160611 092937 2.74 0.50 20160611 092938 2.90 0.50 20160611 092939 3.06 0.49 20160611 092940 3.10 0.48 20160611 092941 2.51 0.48 20160611 092942 2.06 0.49 20160611 092943 1.76 0.51 20160611 092944 1.37 0.55 20160611 092945 0.99 0.57 20160611 092946 0.53 0.59 20160611 092947 0.37 0.61 20160611 092948 0.65 0.63 20160611 092949 1.05 0.64 20160611 092950 1.40 0.66 20160611 092951 1.94 0.64 20160611 092952 2.30 0.63 20160611 092953 2.61 0.62 20160611 092954 3.06 0.61 20160611 092955 3.67 0.60 20160611 092956 4.12 0.63 20160611 092957 4.38 0.66 20160611 092958 4.77 0.68 20160611 092959 5.43 0.71 20160611 093000 5.98 0.72 20160611 093001 6.33 0.71 20160611 093002 6.82 0.71 20160611 093003 7.40 0.70 20160611 093004 8.06 0.70 20160611 093005 8.18 0.75 20160611 093006 8.21 0.81 20160611 093007 8.25 0.87 20160611 093008 8.30 0.93 20160611 093009 8.14 0.94 20160611 093010 8.05 0.89 20160611 093011 8.14 0.88 20160611 093012 8.41 0.91 20160611 093013 8.50 0.91 20160611 093014 8.39 0.90 20160611 093015 8.20 0.89 20160611 093016 8.21 0.90 20160611 093017 8.09 0.93 20160611 093018 7.86 0.95 20160611 093019 7.71 0.98 20160611 093020 7.75 1.01 20160611 093021 7.90 1.05 20160611 093022 7.99 1.09 20160611 093023 7.83 1.11 20160611 093024 7.59 1.11 20160611 093025 7.47 1.10 20160611 093026 7.24 1.06 20160611 093028 6.86 1.03 20160611 093029 6.57 0.99 20160611 093030 6.51 0.97 20160611 093031 6.63 0.97 20160611 093032 6.76 0.97 20160611 093033 6.90 0.97 20160611 093034 6.96 0.96 20160611 093035 6.85 0.96 20160611 093036 6.59 0.96 20160611 093037 6.23 0.96 20160611 093038 6.14 0.95 20160611 093039 6.35 0.94 20160611 093040 6.58 0.94 20160611 093041 6.82 0.95 20160611 093042 6.56 0.95 20160611 093043 6.09 0.92 20160611 093044 5.82 0.89 20160611 093045 5.65 0.86 20160611 093046 5.97 0.84 20160611 093047 6.30 0.85 20160611 093048 6.46 0.86 20160611 093049 6.54 0.85 20160611 093050 6.55 0.83 20160611 093051 6.83 0.85 20160611 093052 7.38 0.87 20160611 093053 7.94 0.86 20160611 093054 8.51 0.81 20160611 093055 8.63 0.78 20160611 093056 8.14 0.77 20160611 093057 7.79 0.76 20160611 093058 7.58 0.75 20160611 093059 7.22 0.74 20160611 093100 6.93 0.73 20160611 093101 6.87 0.73 20160611 093102 7.03 0.71 20160611 093103 7.29 0.69 20160611 093104 7.61 0.68 20160611 093105 7.92 0.69 20160611 093106 8.25 0.72 20160611 093107 8.40 0.77 20160611 093108 7.94 0.80 20160611 093109 7.27 0.75 20160611 093110 6.94 0.68 20160611 093111 6.85 0.61 20160611 093115 5.60 1.13 20160611 093116 5.25 1.20 20160611 093118 4.92 1.22 20160611 093119 4.61 1.23 20160611 093120 4.27 1.24 20160611 093121 3.63 1.21 20160611 093122 3.21 1.19 20160611 093123 3.24 1.19 20160611 093124 3.38 1.21 20160611 093125 3.88 1.25 20160611 093126 4.29 1.29 20160611 093127 4.56 1.32 20160611 093128 4.85 1.35 20160611 093129 4.84 1.36 20160611 093130 4.62 1.35 20160611 093131 4.15 1.35 20160611 093132 3.82 1.37 20160611 093133 3.57 1.40 20160611 093134 3.23 1.44 20160611 093135 3.22 1.44 20160611 093136 3.75 1.41 20160611 093137 4.18 1.39 20160611 093138 4.23 1.37 20160611 093139 4.23 1.35 20160611 093140 4.43 1.40 20160611 093141 4.74 1.45 20160611 093142 5.04 1.49 20160611 093143 5.17 1.51 20160611 093144 5.33 1.50 20160611 093145 5.57 1.49 20160611 093146 5.92 1.50 20160611 093147 6.25 1.52 20160611 093148 6.46 1.49 20160611 093149 6.38 1.45 20160611 093150 6.53 1.42 20160611 093151 6.81 1.41 20160611 093152 6.79 1.41 20160611 093153 6.38 1.39 20160611 093154 6.09 1.37 20160611 093155 5.98 1.32 20160611 093156 6.03 1.29 20160611 093157 6.13 1.28 20160611 093158 6.16 1.28 20160611 093159 6.02 1.27 20160611 093200 5.95 1.24 20160611 093201 5.99 1.20 20160611 093202 5.83 1.16 20160611 093203 5.75 1.16 20160611 093204 5.89 1.17 20160611 093205 6.22 1.18 20160611 093206 6.37 1.20 20160611 093207 5.97 1.22 20160611 093209 5.83 1.23 20160611 093210 5.91 1.23 20160611 093211 5.99 1.20 20160611 093212 5.79 1.20 20160611 093213 5.71 1.20 20160611 093214 5.75 1.20 20160611 093215 6.03 1.20 20160611 093216 6.20 1.21 20160611 093217 6.37 1.23 20160611 093218 6.64 1.28 20160611 093219 6.88 1.32 20160611 093220 7.07 1.34 20160611 093221 7.33 1.33 20160611 093222 7.24 1.29 20160611 093223 7.17 1.28 20160611 093224 7.15 1.31 20160611 093225 7.17 1.34 20160611 093226 7.20 1.28 20160611 093227 7.20 1.24 20160611 093228 7.21 1.22 20160611 093229 7.49 1.22 20160611 093230 7.89 1.23 20160611 093231 8.08 1.26 20160611 093232 7.90 1.29 20160611 093233 7.59 1.33 20160611 093234 7.49 1.35 20160611 093235 7.45 1.34 20160611 093236 7.26 1.30 20160611 093237 7.03 1.28 20160611 093238 6.73 1.24 20160611 093239 6.37 1.24 20160611 093240 6.24 1.29 20160611 093241 6.33 1.33 20160611 093242 6.85 1.35 20160611 093243 7.22 1.36 20160611 093244 7.46 1.35 20160611 093245 7.53 1.35 20160611 093246 7.75 1.37 20160611 093247 8.07 1.40 20160611 093248 8.66 1.44 20160611 093249 9.23 1.45 20160611 093250 9.70 1.43 20160611 093251 9.86 1.43 20160611 093252 9.94 1.44 20160611 093253 10.08 1.44 20160611 093254 10.41 1.43 20160611 093255 10.71 1.42 20160611 093256 10.30 1.44 20160611 093257 9.80 1.48 20160611 093259 9.70 1.51 20160611 093300 11.34 1.51 20160611 093301 12.17 1.50 20160611 093302 12.26 1.50 20160611 093303 11.41 1.52 20160611 093304 11.10 1.52 20160611 093305 9.96 1.50 20160611 093306 8.90 1.50 20160611 093307 7.68 1.54 20160611 093308 7.02 1.58 20160611 093309 6.73 1.62 20160611 093310 6.32 1.62 20160611 093311 6.02 1.64 20160611 093312 6.47 1.65 20160611 093313 7.52 1.66 20160611 093314 8.65 1.68 20160611 093315 9.83 1.69 20160611 093316 10.84 1.68 20160611 093317 11.25 1.68 20160611 093318 11.67 1.69 20160611 093319 12.09 1.73 20160611 093320 12.27 1.77 20160611 093321 12.37 1.81 20160611 093322 12.57 1.84 20160611 093323 11.23 1.85 20160611 093324 9.63 1.84 20160611 093325 8.39 1.81 20160611 093326 7.87 1.76 20160611 093327 7.57 1.71 20160611 093328 7.32 1.69 20160611 093329 7.05 1.71 20160611 093330 6.92 1.75 20160611 093331 6.92 1.75 20160611 093332 6.98 1.73 20160611 093333 7.01 1.73 20160611 093334 7.08 1.77 20160611 093335 7.52 1.76 20160611 093336 7.81 1.72 20160611 093337 8.02 1.67 20160611 093338 8.08 1.65 20160611 093339 7.99 1.69 20160611 093340 7.62 1.71 20160611 093341 7.42 1.69 20160611 093342 7.38 1.64 20160611 093343 7.39 1.61 20160611 093344 7.17 1.60 20160611 093345 6.47 1.59 20160611 093346 5.99 1.58 20160611 093347 5.97 1.58 20160611 093348 6.52 1.57 20160611 093350 6.89 1.57 20160611 093351 7.43 1.53 20160611 093352 8.04 1.48 20160611 093353 8.35 1.44 20160611 093354 8.38 1.45 20160611 093355 8.65 1.49 20160611 093356 9.12 1.54 20160611 093357 9.29 1.51 20160611 093358 9.19 1.47 20160611 093359 9.16 1.48 20160611 093400 9.21 1.50 20160611 093401 9.37 1.52 20160611 093402 9.53 1.52 20160611 093403 9.38 1.51 20160611 093404 9.24 1.48 20160611 093405 9.15 1.43 20160611 093406 9.12 1.39 20160611 093407 9.13 1.37 20160611 093408 9.34 1.37 20160611 093409 9.71 1.36 20160611 093410 9.96 1.36 20160611 093411 9.97 1.34 20160611 093412 9.39 1.29 20160611 093413 9.00 1.25 20160611 093414 8.86 1.26 20160611 093415 8.73 1.30 20160611 093416 8.43 1.32 20160611 093417 7.97 1.30 20160611 093418 7.42 1.25 20160611 093419 7.13 1.20 20160611 093420 7.20 1.18 20160611 093421 7.39 1.17 20160611 093422 7.57 1.17 20160611 093423 7.35 1.16 20160611 093424 6.93 1.17 20160611 093425 6.69 1.16 20160611 093426 6.43 1.16 20160611 093427 5.80 1.16 20160611 093428 5.15 1.15 20160611 093429 5.34 1.15 20160611 093430 5.82 1.15 20160611 093431 5.82 1.14 20160611 093432 5.64 1.14 20160611 093433 5.56 1.14 20160611 093434 5.52 1.14 20160611 093435 5.40 1.12 20160611 093436 5.19 1.10 20160611 093437 5.17 1.09 20160611 093438 5.44 1.11 20160611 093439 5.67 1.12 20160611 093441 5.58 1.12 20160611 093442 5.40 1.10 20160611 093443 5.26 1.09 20160611 093444 5.29 1.09 20160611 093445 5.39 1.10 20160611 093446 5.36 1.10 20160611 093447 5.33 1.10 20160611 093448 5.07 1.12 20160611 093449 4.76 1.15 20160611 093450 4.63 1.16 20160611 093451 4.79 1.16 20160611 093452 4.92 1.18 20160611 093453 4.93 1.21 20160611 093454 4.87 1.20 20160611 093455 4.70 1.17 20160611 093456 4.55 1.14 20160611 093457 4.63 1.12 20160611 093458 4.83 1.09 20160611 093459 4.85 1.06 20160611 093500 4.81 1.04 20160611 093501 4.78 1.05 20160611 093502 4.57 1.07 20160611 093503 4.21 1.08 20160611 093504 4.08 1.10 20160611 093505 3.87 1.12 20160611 093506 3.62 1.16 20160611 093507 3.86 1.13 20160611 093508 3.96 1.10 20160611 093509 3.81 1.08 20160611 093510 3.70 1.05 20160611 093511 3.68 1.02 20160611 093512 3.72 1.05 20160611 093513 3.88 1.10 20160611 093514 3.84 1.10 20160611 093515 3.74 1.07 20160611 093516 3.62 1.05 20160611 093517 3.64 1.05 20160611 093518 3.76 1.01 20160611 093519 3.74 0.97 20160611 093520 3.48 0.96 20160611 093521 3.06 0.95 20160611 093522 3.12 0.95 20160611 093523 3.34 0.94 20160611 093524 3.45 0.94 20160611 093525 2.82 0.94 20160611 093526 2.30 0.94 20160611 093527 2.45 0.91 20160611 093528 2.55 0.88 20160611 093529 2.77 0.84 20160611 093532 3.07 0.78 20160611 093533 2.67 0.82 20160611 093534 2.21 0.85 20160611 093535 2.07 0.82 20160611 093536 1.95 0.74 20160611 093537 1.78 0.67 20160611 093539 1.75 0.72 20160611 093541 2.32 0.69 20160611 093543 2.89 0.61 20160611 093554 5.14 0.65 20160611 093557 6.83 0.62 20160611 093558 6.53 0.68 20160611 093559 6.59 0.69 20160611 093600 7.27 0.68 20160611 093601 7.45 0.69 20160611 093602 6.33 0.65 20160611 093603 5.31 0.62 20160611 093605 4.28 0.54 20160611 093607 3.35 0.54 20160611 093608 3.24 0.54 20160611 093612 4.02 0.40 20160611 093614 4.08 0.38 20160611 093616 4.18 0.37 20160611 093617 4.11 0.38 20160611 093620 3.50 0.32 20160611 093624 3.10 0.25 20160611 093625 2.70 0.19 20160611 093626 2.04 0.12 20160611 093627 2.13 0.07 20160611 093631 3.25 -0.18 20160611 093632 3.84 -0.28 20160611 093633 4.35 -0.38 20160611 093634 4.81 -0.43 20160611 113101 3.87 0.27 20160611 113102 4.18 0.31 20160611 113232 0.48 0.33 20160611 113233 0.50 0.33 20160611 132729 4.87 0.56 20160611 132730 4.77 0.56 20160611 132737 4.15 0.62 20160611 132738 4.11 0.63 20160611 132739 4.07 0.64 20160611 132740 4.06 0.65 20160611 132741 4.07 0.66 20160611 132742 4.06 0.67 20160611 132746 4.22 0.73 20160611 132747 4.35 0.75 20160611 132748 4.44 0.74 20160611 132749 4.57 0.75 20160611 132750 4.64 0.75 20160611 132752 4.65 0.76 20160611 132753 4.63 0.76 20160611 132754 4.57 0.77 20160611 132756 4.41 0.78 20160611 132757 4.34 0.78 20160611 132758 4.24 0.79 20160611 132759 4.14 0.79 20160611 132800 4.06 0.79 20160611 132801 3.96 0.80 20160611 132802 3.89 0.80 20160611 132803 3.82 0.80 20160611 132804 3.76 0.80 20160611 132805 3.68 0.81 20160611 132806 3.59 0.81 20160611 132807 3.51 0.81 20160611 132808 3.45 0.80 20160611 132809 3.37 0.80 20160611 132810 3.26 0.80 20160611 132811 3.16 0.80 20160611 132812 3.09 0.79 20160611 132813 3.04 0.78 20160611 132814 3.02 0.77 20160611 132815 3.00 0.76 20160611 132816 3.01 0.75 20160611 132817 3.11 0.74 20160611 132818 3.19 0.73 20160611 132819 3.25 0.71 20160611 132820 3.34 0.69 20160611 132821 3.38 0.67 20160611 132824 3.48 0.62 20160611 132825 3.50 0.60 20160611 132829 3.41 0.58 20160611 132836 3.20 0.60 20160611 132838 3.10 0.61 20160611 132841 2.98 0.63 20160611 132844 2.83 0.64 20160611 132847 2.68 0.67 20160611 132852 2.47 0.68 20160611 132853 2.45 0.68 20160611 132854 2.41 0.68 20160611 132855 2.39 0.68 20160611 132856 2.38 0.68 20160611 132857 2.40 0.67 20160611 132858 2.44 0.67 20160611 132905 2.71 0.67 20160611 132909 2.74 0.64 20160611 132910 2.76 0.63 20160611 132911 2.78 0.62 20160611 132912 2.81 0.61 20160611 132913 2.81 0.60 20160611 132914 2.82 0.59 20160611 132915 2.80 0.57 20160611 132916 2.79 0.56 20160611 132919 2.67 0.50 20160611 133139 6.81 1.22 20160611 133140 6.98 1.25 20160611 133141 7.08 1.29 20160611 133142 7.14 1.31 20160611 133143 7.17 1.32 20160611 133144 7.15 1.32 20160611 133145 7.12 1.31 20160611 133146 7.04 1.29 20160611 133147 6.75 1.24 20160611 133148 6.34 1.16 20160611 133149 5.95 1.05 20160611 133157 4.03 0.25 20160611 133201 3.99 0.28 20160611 133203 4.49 0.90 20160611 133204 4.78 1.16 20160611 133206 5.33 1.47 20160611 133207 5.65 1.56 20160611 133208 5.90 1.62 20160611 133209 6.19 1.67 20160611 133210 6.48 1.71 20160611 133211 6.68 1.73 20160611 133212 6.90 1.76 20160611 133213 7.10 1.79 20160611 133214 7.29 1.82 20160611 133215 7.45 1.84 20160611 133216 7.62 1.86 20160611 133217 7.75 1.87 20160611 133218 7.88 1.89 20160611 133219 7.98 1.89 20160611 133220 8.01 1.91 20160611 133221 8.03 1.92 20160611 133222 8.05 1.93 20160611 133223 8.06 1.94 20160611 133224 8.05 1.94 20160611 133225 8.04 1.95 20160611 133226 8.03 1.96 20160611 133228 8.01 1.96 20160611 133229 8.00 1.97 20160611 133230 7.98 1.97 20160611 133231 7.96 1.97 20160611 133232 7.92 1.97 20160611 133233 7.89 1.97 20160611 133234 7.84 1.96 20160611 133235 7.80 1.96 20160611 133236 7.77 1.96 20160611 133237 7.73 1.95 20160611 133238 7.69 1.95 20160611 133239 7.65 1.95 20160611 133240 7.60 1.95 20160611 133241 7.55 1.95 20160611 133242 7.50 1.94 20160611 133243 7.43 1.94 20160611 133244 7.37 1.94 20160611 133245 7.30 1.94 20160611 133246 7.22 1.93 20160611 133247 7.15 1.92 20160611 133248 7.09 1.91 20160611 133249 7.03 1.91 20160611 133250 6.97 1.90 20160611 133251 6.90 1.89 20160611 133252 6.82 1.88 20160611 133253 6.73 1.87 20160611 133254 6.65 1.87 20160611 133255 6.57 1.86 20160611 133256 6.49 1.85 20160611 133257 6.41 1.85 20160611 133258 6.32 1.84 20160611 133259 6.24 1.84 20160611 133300 6.18 1.83 20160611 133301 6.14 1.82 20160611 133302 6.10 1.82 20160611 133303 6.06 1.81 20160611 133304 6.02 1.80 20160611 133305 5.97 1.79 20160611 133306 5.92 1.78 20160611 133307 5.87 1.77 20160611 133308 5.83 1.75 20160611 133309 5.78 1.73 20160611 133310 5.74 1.71 20160611 133311 5.69 1.70 20160611 133312 5.65 1.69 20160611 133313 5.61 1.70 20160611 133314 5.58 1.71 20160611 133315 5.55 1.71 20160611 133316 5.52 1.71 20160611 133318 5.49 1.71 20160611 133319 5.46 1.70 20160611 133320 5.44 1.69 20160611 133321 5.42 1.69 20160611 133322 5.38 1.68 20160611 133323 5.34 1.67 20160611 133324 5.30 1.65 20160611 133325 5.28 1.62 20160611 133326 5.26 1.60 20160611 133327 5.23 1.61 20160611 133328 5.20 1.62 20160611 133329 5.17 1.63 20160611 152250 5.56 0.90 20160611 152251 6.05 0.95 20160611 152252 6.55 1.00 20160611 152253 6.99 1.04 20160611 152254 7.36 1.08 20160611 152255 7.73 1.11 20160611 152256 8.04 1.14 20160611 152257 8.03 1.16 20160611 152258 8.01 1.17 20160611 152259 8.00 1.19 20160611 152300 8.04 1.20 20160611 152301 8.09 1.21 20160611 152302 8.12 1.23 20160611 152303 8.19 1.24 20160611 152304 8.22 1.25 20160611 152305 8.15 1.26 20160611 152306 8.11 1.27 20160611 152307 8.08 1.27 20160611 152308 8.02 1.27 20160611 152309 7.95 1.28 20160611 152310 7.86 1.28 20160611 152311 7.74 1.28 20160611 152312 7.67 1.28 20160611 152313 7.60 1.28 20160611 152314 7.51 1.27 20160611 152315 7.38 1.27 20160611 152316 7.17 1.27 20160611 152318 6.95 1.26 20160611 152319 6.78 1.26 20160611 152320 6.60 1.25 20160611 152321 6.41 1.25 20160611 152322 6.25 1.24 20160611 152323 6.07 1.24 20160611 152324 5.88 1.24 20160611 152325 5.72 1.24 20160611 152326 5.54 1.24 20160611 152327 5.38 1.25 20160611 152328 5.25 1.25 20160611 152329 5.11 1.25 20160611 152330 4.97 1.26 20160611 152331 4.83 1.26 20160611 152332 4.72 1.27 20160611 152333 4.61 1.28 20160611 152334 4.52 1.28 20160611 152335 4.45 1.29 20160611 152336 4.38 1.30 20160611 152337 4.33 1.31 20160611 152338 4.29 1.32 20160611 152339 4.25 1.33 20160611 152340 4.19 1.34 20160611 152341 4.15 1.35 20160611 152342 4.13 1.36 20160611 152343 4.16 1.38 20160611 152344 4.18 1.39 20160611 152345 4.25 1.40 20160611 152346 4.30 1.41 20160611 152347 4.37 1.43 20160611 152348 4.42 1.44 20160611 152349 4.56 1.45 20160611 152350 4.68 1.47 20160611 152351 4.84 1.48 20160611 152352 4.96 1.49 20160611 152353 5.08 1.51 20160611 152354 5.19 1.52 20160611 152355 5.31 1.54 20160611 152356 5.45 1.56 20160611 152357 5.57 1.57 20160611 152358 5.73 1.59 20160611 152359 5.87 1.60 20160611 152400 6.03 1.62 20160611 152401 6.16 1.64 20160611 152402 6.32 1.65 20160611 152403 6.44 1.67 20160611 152404 6.54 1.69 20160611 152405 6.65 1.71 20160611 152406 6.76 1.72 20160611 152408 6.88 1.74 20160611 152409 6.99 1.76 20160611 152410 7.12 1.78 20160611 152411 7.21 1.79 20160611 152412 7.31 1.80 20160611 152413 7.42 1.82 20160611 152414 7.49 1.83 20160611 152415 7.54 1.84 20160611 152416 7.59 1.85 20160611 152417 7.64 1.87 20160611 152418 7.68 1.87 20160611 152419 7.74 1.88 20160611 152420 7.79 1.89 20160611 152421 7.84 1.90 20160611 152422 7.86 1.90 20160611 152423 7.88 1.91 20160611 152424 7.88 1.91 20160611 152425 7.91 1.92 20160611 152426 7.94 1.93 20160611 152427 7.96 1.93 20160611 152428 7.97 1.93 20160611 152429 7.98 1.94 20160611 152430 7.99 1.94 20160611 152431 7.99 1.94 20160611 152432 8.01 1.94 20160611 152433 8.03 1.95 20160611 152434 8.05 1.95 20160611 152435 8.07 1.95 20160611 152436 8.10 1.95 20160611 152437 8.13 1.96 20160611 152438 8.15 1.96 20160611 152439 8.18 1.96 20160611 152440 8.21 1.96 20160611 152441 8.22 1.96 20160611 152442 8.23 1.96 20160611 152443 8.25 1.97 20160611 152444 8.26 1.97 20160611 152445 8.28 1.97 20160611 152446 8.29 1.97 20160611 152447 8.32 1.97 20160611 152448 8.34 1.97 20160611 152449 8.38 1.97 20160611 152450 8.42 1.97 20160611 152451 8.46 1.98 20160611 152452 8.52 1.98 20160611 152453 8.58 1.98 20160611 152454 8.64 1.99 20160611 152455 8.67 1.99 20160611 152456 8.71 2.00 20160611 152457 8.75 2.01 20160611 152459 8.79 2.01 20160611 152500 8.82 2.02 20160611 152501 8.85 2.03 20160611 152502 8.88 2.04 20160611 152503 8.92 2.05 20160611 152504 8.95 2.05 20160611 152505 8.99 2.06 20160611 152506 9.02 2.06 20160611 152507 9.08 2.07 20160611 152508 9.14 2.07 20160611 152509 9.20 2.08 20160611 152510 9.26 2.09 20160611 152511 9.34 2.09 20160611 152512 9.39 2.10 20160611 152513 9.43 2.11 20160611 152514 9.46 2.11 20160611 152515 9.50 2.12 20160611 152516 9.54 2.12 20160611 152517 9.57 2.13 20160611 152518 9.62 2.13 20160611 152519 9.67 2.14 20160611 152520 9.72 2.14 20160611 152521 9.76 2.14 20160611 152522 9.81 2.15 20160611 152523 9.88 2.16 20160611 152524 9.96 2.16 20160611 152525 10.06 2.17 20160611 152526 10.09 2.17 20160611 152527 10.12 2.17 20160611 152528 10.13 2.17 20160611 152529 10.12 2.17 20160611 152530 10.12 2.17 20160611 152531 10.13 2.16 20160611 152532 10.15 2.16 20160611 152533 10.18 2.16 20160611 152534 10.20 2.15 20160611 152535 10.22 2.15 20160611 152536 10.24 2.15 20160611 152537 10.26 2.14 20160611 152538 10.26 2.14 20160611 152539 10.24 2.13 20160611 152540 10.23 2.13 20160611 152541 10.21 2.12 20160611 152542 10.19 2.11 20160611 152543 10.16 2.11 20160611 152544 10.13 2.10 20160611 152545 10.09 2.09 20160611 152546 10.06 2.09 20160611 152547 10.04 2.08 20160611 152549 10.02 2.08 20160611 152550 10.00 2.07 20160611 152551 9.99 2.06 20160611 152552 9.96 2.06 20160611 152553 9.91 2.05 20160611 152554 9.86 2.05 20160611 152555 9.80 2.04 20160611 152556 9.75 2.04 20160611 152557 9.70 2.03 20160611 152558 9.66 2.02 20160611 152559 9.62 2.02 20160611 152600 9.57 2.01 20160611 152601 9.53 2.01 20160611 152602 9.49 2.00 20160611 152603 9.45 2.00 20160611 152604 9.43 1.99 20160611 152605 9.39 1.99 20160611 152606 9.35 1.99 20160611 152607 9.31 1.98 20160611 152608 9.24 1.98 20160611 152609 9.17 1.97 20160611 152610 9.09 1.97 20160611 152611 9.00 1.96 20160611 152612 8.93 1.96 20160611 152613 8.88 1.95 20160611 152614 8.81 1.95 20160611 152615 8.73 1.94 20160611 152616 8.64 1.94 20160611 152617 8.59 1.93 20160611 152618 8.56 1.92 20160611 152619 8.54 1.91 20160611 152620 8.54 1.91 20160611 152621 8.54 1.89 20160611 152622 8.56 1.86 20160611 152623 8.59 1.83 20160611 152624 8.62 1.80 20160611 152625 8.66 1.76 20160611 152626 8.68 1.69 20160611 152629 8.83 1.48 20160611 152630 8.87 1.48 20160611 152631 8.91 1.50 20160611 152632 8.97 1.54 20160611 152633 9.02 1.58 20160611 152634 9.06 1.61 20160611 152635 9.10 1.64 20160611 152636 9.13 1.67 20160611 152637 9.15 1.70 20160611 152638 9.17 1.72 20160611 152640 9.20 1.74 20160611 152641 9.25 1.76 20160611 152642 9.30 1.78 20160611 152643 9.28 1.80 20160611 152644 9.25 1.81 20160611 152645 9.15 1.83 20160611 152646 9.08 1.84 20160611 152647 9.00 1.84 20160611 152648 8.92 1.85 20160611 152649 8.83 1.85 20160611 152650 8.71 1.86 20160611 152651 8.59 1.87 20160611 152652 8.43 1.87 20160611 152653 8.31 1.88 20160611 152654 8.20 1.88 20160611 152655 8.13 1.89 20160611 152656 8.05 1.90 20160611 152657 7.96 1.91 20160611 152658 7.84 1.92 20160611 152659 7.74 1.92 20160611 152700 7.66 1.93 20160611 152701 7.57 1.94 20160611 152702 7.47 1.95 20160611 152703 7.36 1.96 20160611 152704 7.22 1.97 20160611 152705 7.11 1.98 20160611 152706 7.06 2.00 20160611 152707 7.19 2.01 20160611 152708 7.32 2.03 20160611 152709 7.47 2.05 20160611 152710 7.61 2.07 20160611 152711 7.78 2.09 20160611 152712 7.92 2.11 20160611 152713 8.06 2.14 20160611 152714 8.20 2.17 20160611 152715 8.32 2.20 20160611 152716 8.43 2.23 20160611 152717 8.54 2.26 20160611 152718 8.69 2.28 20160611 152719 8.86 2.31 20160611 152720 9.02 2.33 20160611 152721 9.21 2.36 20160611 152722 9.39 2.38 20160611 152723 9.61 2.41 20160611 152724 9.78 2.44 20160611 152725 9.95 2.46 20160611 152726 10.12 2.49 20160611 152727 10.33 2.52 20160611 152728 10.51 2.54 20160611 152729 10.69 2.56 20160611 152731 10.84 2.58 20160611 152732 10.94 2.60 20160611 152733 11.02 2.62 20160611 152734 11.10 2.64 20160611 152735 11.17 2.65 20160611 152736 11.26 2.67 20160611 152737 11.33 2.69 20160611 152738 11.40 2.70 20160611 152739 11.48 2.71 20160611 152740 11.55 2.72 20160611 152741 11.62 2.73 20160611 152742 11.68 2.74 20160611 152743 11.67 2.74 20160611 152744 11.65 2.75 20160611 152745 11.64 2.75 20160611 152746 11.64 2.76 20160611 152747 11.63 2.76 20160611 152748 11.60 2.76 20160611 152749 11.58 2.76 20160611 152750 11.56 2.77 20160611 152751 11.55 2.77 20160611 152752 11.54 2.78 20160611 152753 11.53 2.78 20160611 152754 11.53 2.79 20160611 152755 11.51 2.79 20160611 152756 11.49 2.79 20160611 152757 11.47 2.80 20160611 152758 11.45 2.80 20160611 152759 11.46 2.81 20160611 152800 11.45 2.81 20160611 152801 11.44 2.82 20160611 152802 11.43 2.83 20160611 152803 11.44 2.83 20160611 152804 11.45 2.84 20160611 152805 11.46 2.84 20160611 152806 11.47 2.85 20160611 152807 11.49 2.86 20160611 152808 11.50 2.87 20160611 152809 11.52 2.87 20160611 152810 11.56 2.87 20160611 152811 11.60 2.85 20160611 152812 11.64 2.80 20160611 152813 11.68 2.75 20160611 152814 11.71 2.76 20160611 152815 11.75 2.81 20160611 152816 11.77 2.87 20160612 041113 10.53 1.34 20160612 041114 10.59 1.33 20160612 041115 10.78 1.30 20160612 041116 11.05 1.26 20160612 041117 10.77 1.30 20160612 041118 10.24 1.36 20160612 041119 9.50 1.40 20160612 041120 8.84 1.42 20160612 041121 8.84 1.37 20160612 041122 8.99 1.32 20160612 041123 9.32 1.26 20160612 041124 9.55 1.22 20160612 041125 9.37 1.25 20160612 041126 9.14 1.28 20160612 041128 8.71 1.34 20160612 041129 8.37 1.38 20160612 041130 8.28 1.40 20160612 041131 8.46 1.40 20160612 041132 8.65 1.40 20160612 041133 8.62 1.40 20160612 041134 8.41 1.40 20160612 041135 8.25 1.40 20160612 041136 7.95 1.40 20160612 041137 8.06 1.40 20160612 041138 8.18 1.39 20160612 041139 8.09 1.39 20160612 041140 8.03 1.39 20160612 041141 8.05 1.38 20160612 041142 8.34 1.38 20160612 041143 8.54 1.38 20160612 041144 8.28 1.38 20160612 041145 7.96 1.38 20160612 041146 7.89 1.38 20160612 041147 7.93 1.38 20160612 041148 8.20 1.37 20160612 041149 8.40 1.37 20160612 041150 8.35 1.37 20160612 041151 8.28 1.37 20160612 041152 7.71 1.40 20160612 041153 7.31 1.40 20160612 041154 6.84 1.39 20160612 041155 6.71 1.37 20160612 041156 6.98 1.36 20160612 041157 7.43 1.36 20160612 041158 7.81 1.36 20160612 041159 7.89 1.36 20160612 041200 7.57 1.35 20160612 041201 7.35 1.32 20160612 041202 7.14 1.12 20160612 041203 6.78 1.01 20160612 041204 6.45 1.04 20160612 041205 6.26 1.13 20160612 041206 6.23 1.34 20160612 041207 6.53 1.33 20160612 041208 6.61 1.33 20160612 041209 6.81 1.33 20160612 041210 6.72 1.32 20160612 041211 5.98 1.32 20160612 041212 5.41 1.32 20160612 041213 5.05 1.32 20160612 041214 5.71 1.32 20160612 041215 6.57 1.33 20160612 041216 7.24 1.33 20160612 041217 7.49 1.33 20160612 041219 7.29 1.34 20160612 041220 7.21 1.34 20160612 041221 7.57 1.35 20160612 041222 7.98 1.35 20160612 041223 8.63 1.35 20160612 041224 9.20 1.34 20160612 041225 9.80 1.34 20160612 041226 10.13 1.34 20160612 041227 9.90 1.32 20160612 041228 9.82 1.29 20160612 041229 10.08 1.24 20160612 041230 10.72 1.18 20160612 041231 10.93 1.21 20160612 041232 10.28 1.26 20160612 041233 9.70 1.30 20160612 041234 9.31 1.34 20160612 041235 8.92 1.37 20160612 041236 8.73 1.43 20160612 041237 8.49 1.45 20160612 060722 10.25 1.77 20160612 060723 10.43 1.82 20160612 060724 10.43 1.85 20160612 060725 10.30 1.87 20160612 060726 10.00 1.83 20160612 060727 9.79 1.79 20160612 060728 9.41 1.77 20160612 060729 8.84 1.77 20160612 060730 8.29 1.76 20160612 060731 8.10 1.62 20160612 060732 7.80 1.50 20160612 060733 7.38 1.41 20160612 060734 6.92 1.38 20160612 060735 6.56 1.36 20160612 060736 6.24 1.35 20160612 060737 6.04 1.33 20160612 060738 6.03 1.31 20160612 060739 5.82 1.30 20160612 060740 5.53 1.28 20160612 060741 5.25 1.27 20160612 060742 4.97 1.25 20160612 060743 4.74 1.24 20160612 060744 4.69 1.24 20160612 060745 4.66 1.27 20160612 060746 4.64 1.31 20160612 060747 4.63 1.38 20160612 060748 4.51 1.44 20160612 060749 4.45 1.48 20160612 060750 4.52 1.49 20160612 060751 4.58 1.50 20160612 060752 5.68 1.63 20160612 060753 6.77 1.73 20160612 060754 7.89 1.78 20160612 060755 9.02 1.80 20160612 060756 9.71 1.86 20160612 060757 10.16 1.91 20160612 060758 10.45 1.93 20160612 060800 10.59 1.95 20160612 060801 11.08 1.97 20160612 060802 11.70 1.98 20160612 060803 12.14 1.98 20160612 060804 12.37 1.95 20160612 060805 12.28 1.87 20160612 060806 12.07 1.80 20160612 060808 12.33 1.72 20160612 060811 12.37 1.47 20160612 060812 12.66 1.39 20160612 060813 12.52 1.34 20160612 060814 12.05 1.31 20160612 060815 11.55 1.26 20160612 060816 11.30 1.20 20160612 060817 11.72 1.18 20160612 060818 12.17 1.19 20160612 060819 11.93 1.19 20160612 060821 10.66 1.12 20160612 060822 9.95 1.07 20160612 060823 9.46 1.01 20160612 060824 8.58 0.89 20160612 060825 7.35 0.71 20160612 060826 5.97 0.51 20160612 060828 3.02 0.15 20160612 060829 1.63 -0.00 20160612 060833 2.41 -0.47 20160612 060835 2.25 -0.54 20160612 060836 2.04 -0.51 20160612 060837 1.84 -0.38 20160612 060838 1.66 -0.20 20160612 060839 1.67 -0.02 20160612 060840 2.01 0.20 20160612 060841 3.10 0.38 20160612 060842 4.42 0.50 20160612 060843 5.88 0.64 20160612 060844 7.91 0.80 20160612 060845 10.20 0.93 20160612 060847 13.09 1.07 20160612 060848 13.37 1.11 20160612 060850 13.49 1.13 20160612 060851 13.52 1.16 20160612 060852 13.60 1.20 20160612 060853 13.54 1.20 20160612 060854 13.24 1.16 20160612 060855 12.61 1.11 20160612 060856 11.47 1.08 20160612 060857 10.29 1.03 20160612 060859 8.14 0.90 20160612 060900 7.79 0.91 20160612 060904 6.32 1.02 20160612 060905 5.98 1.02 20160612 060906 5.59 1.05 20160612 060907 5.25 1.09 20160612 060908 4.97 1.14 20160612 060909 4.55 1.19 20160612 060911 5.17 1.23 20160612 060912 6.04 1.22 20160612 060917 20.80 1.16 20160612 060918 29.40 1.19 20160612 060919 38.16 1.23 20160612 060920 39.63 1.28 20160612 060921 37.67 1.32 20160612 060922 34.58 1.36 20160612 060923 31.01 1.39 20160612 060924 29.19 1.41 20160612 060926 26.93 1.50 20160612 060931 18.42 1.67 20160612 060932 16.13 1.64 20160612 060933 14.68 1.54 20160612 060934 12.94 1.46 20160612 060935 11.97 1.40 20160612 060936 10.62 1.36 20160612 075710 16.24 2.26 20160612 075711 15.66 2.14 20160612 075712 15.09 2.06 20160612 075713 14.40 2.00 20160612 075714 14.09 1.95 20160612 075715 14.20 1.89 20160612 075716 14.62 1.83 20160612 075717 15.09 1.77 20160612 075718 15.15 1.73 20160612 075719 15.23 1.66 20160612 075720 15.34 1.61 20160612 075721 15.50 1.55 20160612 075722 15.68 1.48 20160612 075723 15.71 1.42 20160612 075724 15.65 1.36 20160612 075725 15.51 1.29 20160612 075726 15.67 1.23 20160612 075727 15.95 1.15 20160612 075728 16.41 1.05 20160612 075729 16.72 0.96 20160612 075730 16.73 0.90 20160612 075731 16.58 0.84 20160612 075732 16.37 0.79 20160612 075733 16.27 0.75 20160612 075734 16.44 0.70 20160612 075735 16.51 0.68 20160612 075736 16.47 0.66 20160612 075737 16.05 0.64 20160612 075738 15.35 0.61 20160612 075739 14.88 0.60 20160612 075740 14.30 0.61 20160612 075741 14.39 0.62 20160612 075742 14.47 0.63 20160612 075743 14.49 0.62 20160612 075744 14.47 0.61 20160612 075745 14.48 0.65 20160612 075746 14.43 0.67 20160612 075747 14.32 0.68 20160612 075748 14.15 0.68 20160612 075749 13.59 0.70 20160612 075750 13.13 0.73 20160612 075751 12.72 0.75 20160612 075752 12.33 0.76 20160612 075753 11.58 0.73 20160612 075754 10.78 0.71 20160612 075756 10.07 0.71 20160612 075757 9.77 0.73 20160612 075758 9.90 0.75 20160612 075759 9.84 0.76 20160612 075800 9.56 0.76 20160612 075801 9.39 0.74 20160612 075802 9.51 0.72 20160612 075803 9.75 0.71 20160612 075804 10.18 0.69 20160612 075805 10.32 0.67 20160612 075806 10.20 0.65 20160612 075807 9.91 0.64 20160612 075808 9.82 0.61 20160612 075809 9.98 0.61 20160612 075810 9.99 0.63 20160612 075811 9.72 0.64 20160612 075812 9.22 0.67 20160612 075813 9.13 0.69 20160612 075814 9.15 0.71 20160612 075815 9.19 0.73 20160612 075816 9.26 0.76 20160612 075817 8.97 0.78 20160612 075818 8.61 0.79 20160612 075819 8.26 0.78 20160612 075820 7.84 0.76 20160612 075821 7.89 0.72 20160612 075822 7.94 0.69 20160612 075823 7.76 0.70 20160612 075824 7.37 0.73 20160612 075825 6.97 0.76 20160612 075826 6.65 0.78 20160612 075827 6.48 0.79 20160612 075828 6.55 0.78 20160612 075829 6.61 0.77 20160612 075830 6.61 0.76 20160612 075831 6.56 0.75 20160612 075832 6.48 0.74 20160612 075833 5.57 0.72 20160612 075834 5.03 0.71 20160612 075835 4.72 0.70 20160612 075836 4.64 0.68 20160612 075837 4.45 0.67 20160612 075838 4.17 0.66 20160612 075839 3.93 0.64 20160612 075840 3.97 0.63 20160612 075841 4.34 0.62 20160612 075842 4.58 0.61 20160612 075843 4.59 0.60 20160612 075844 4.63 0.59 20160612 075846 4.56 0.62 20160612 075847 4.54 0.64 20160612 075848 4.72 0.67 20160612 075849 5.00 0.70 20160612 075850 5.65 0.67 20160612 075851 6.36 0.65 20160612 075852 7.01 0.65 20160612 075853 7.71 0.66 20160612 075854 8.22 0.68 20160612 075855 8.74 0.68 20160612 075856 9.25 0.66 20160612 075857 9.76 0.62 20160612 075858 10.73 0.66 20160612 075859 11.59 0.72 20160612 075900 12.33 0.79 20160612 075901 12.90 0.85 20160612 075902 12.63 0.86 20160612 075914 12.83 1.16 20160612 075915 13.35 1.20 20160612 075916 13.86 1.30 20160612 075917 14.31 1.45 20160612 075918 14.38 1.53 20160612 075919 14.44 1.50 20160612 075920 14.98 1.49 20160612 075921 15.78 1.47 20160612 075922 16.32 1.48 20160612 075923 16.28 1.51 20160612 075924 16.13 1.55 20160612 075925 15.77 1.62 20160612 075926 15.41 1.68 20160612 075927 15.45 1.65 20160612 075928 15.50 1.63 20160612 075929 15.50 1.60 20160612 075930 15.49 1.58 20160612 075931 15.61 1.60 20160612 075932 15.63 1.65 20160612 075933 15.43 1.69 20160612 075934 15.09 1.73 20160612 075935 15.29 1.73 20160612 075936 15.97 1.74 20160612 075937 16.57 1.75 20160612 075938 17.07 1.75 20160612 075939 16.93 1.76 20160612 075940 16.46 1.76 20160612 075941 16.02 1.77 20160612 075942 15.91 1.77 20160612 075943 15.84 1.78 20160612 075944 15.66 1.79 20160612 075945 15.28 1.79 20160612 075946 14.96 1.80 20160612 075947 14.67 1.79 20160612 075948 14.51 1.80 20160612 075949 14.50 1.79 20160612 075950 14.53 1.76 20160612 075951 14.48 1.72 20160612 075952 14.08 1.72 20160612 075953 13.74 1.76 20160612 075955 13.64 1.81 20160612 075956 13.66 1.83 20160612 075957 13.51 1.79 20160612 075958 13.09 1.75 20160612 075959 12.56 1.71 20160612 080000 12.28 1.69 20160612 080001 12.58 1.70 20160612 080002 13.05 1.69 20160612 080003 13.13 1.70 20160612 080004 12.94 1.69 20160612 080005 12.14 1.68 20160612 080006 11.19 1.68 20160612 080007 10.58 1.69 20160612 080008 10.14 1.69 20160612 080009 9.98 1.67 20160612 080010 10.02 1.63 20160612 080011 10.00 1.61 20160612 080012 9.92 1.61 20160612 080013 9.78 1.62 20160612 080014 9.30 1.63 20160612 080015 8.87 1.61 20160612 080016 8.47 1.57 20160612 080017 8.07 1.54 20160612 080018 7.67 1.53 20160612 080019 7.26 1.54 20160612 080020 6.85 1.54 20160612 080021 6.56 1.54 20160612 080022 6.40 1.52 20160612 080023 6.39 1.52 20160612 080024 6.36 1.51 20160612 080025 6.34 1.51 20160612 080026 6.19 1.50 20160612 080027 5.87 1.50 20160612 080028 5.60 1.49 20160612 080029 5.40 1.49 20160612 080030 5.08 1.48 20160612 080031 5.26 1.44 20160612 080032 5.75 1.39 20160612 080033 6.24 1.35 20160612 080034 6.79 1.31 20160612 080035 6.84 1.30 20160612 080036 6.43 1.32 20160612 080037 6.30 1.32 20160612 080038 6.49 1.29 20160612 080039 6.74 1.26 20160612 080040 6.39 1.22 20160612 080041 6.10 1.21 20160612 080042 5.81 1.21 20160612 080043 5.46 1.23 20160612 080045 4.82 1.18 20160612 080046 4.20 1.13 20160612 080047 3.77 1.10 20160612 080048 3.66 1.05 20160612 080049 4.12 1.02 20160612 080050 4.57 1.01 20160612 080051 4.79 0.99 20160612 080052 4.83 0.96 20160612 080053 4.81 0.90 20160612 080054 5.04 0.85 20160612 080055 5.46 0.80 20160612 080056 5.57 0.77 20160612 080101 4.34 0.71 20160612 080104 3.44 0.65 20160612 080106 3.51 0.51 20160612 080113 2.56 0.52 20160612 080114 2.42 0.51 20160612 080115 1.84 0.49 20160612 080116 1.57 0.50 20160612 080117 1.55 0.49 20160612 080118 1.57 0.47 20160612 080119 1.56 0.46 20160612 080120 1.50 0.47 20160612 080121 1.12 0.46 20160612 080122 0.73 0.45 20160612 080123 0.50 0.44 20160612 080124 0.39 0.43 20160612 080125 0.59 0.46 20160612 080126 1.18 0.54 20160612 080128 2.85 0.61 20160612 080129 3.77 0.60 20160612 080130 4.08 0.53 20160612 080131 4.52 0.46 20160612 080132 5.23 0.35 20160612 080133 5.41 0.31 20160612 080134 5.80 0.33 20160612 080136 5.80 0.36 20160612 080137 5.72 0.37 20160612 080138 5.79 0.40 20160612 080139 5.86 0.45 20160612 080140 5.86 0.49 20160612 080141 5.20 0.53 20160612 080142 4.60 0.53 20160612 080143 4.01 0.50 20160612 080144 4.18 0.48 20160612 080146 5.71 0.54 20160612 080148 5.72 0.55 20160612 080149 5.69 0.50 20160612 080150 5.83 0.47 20160612 080151 5.96 0.50 20160612 080152 6.14 0.52 20160612 080153 6.51 0.53 20160612 080154 6.55 0.52 20160612 080155 6.43 0.52 20160612 080157 6.51 0.53 20160612 080158 6.48 0.57 20160612 080200 6.50 0.61 20160612 080201 6.16 0.57 20160612 080202 5.73 0.53 20160612 080203 5.30 0.50 20160612 080204 5.36 0.46 20160612 080206 6.21 0.40 20160612 080207 6.62 0.37 20160612 080209 6.65 0.37 20160612 080210 6.28 0.38 20160612 080211 6.11 0.40 20160612 080212 6.37 0.42 20160612 080213 6.93 0.43 20160612 080214 7.17 0.45 20160612 080215 7.30 0.50 20160612 080216 7.59 0.56 20160612 080217 8.06 0.64 20160612 080218 8.20 0.63 20160612 080219 8.28 0.62 20160612 080220 8.37 0.63 20160612 080221 9.00 0.73 20160612 080222 9.97 0.83 20160612 080223 10.80 0.91 20160612 080224 11.08 0.96 20160612 080226 11.23 1.01 20160612 080227 11.39 1.05 20160612 080228 11.77 1.09 20160612 080229 12.58 1.13 20160612 080230 13.24 1.14 20160612 080231 13.43 1.14 20160612 080232 13.47 1.14 20160612 080233 13.66 1.14 20160612 080234 14.10 1.11 20160612 080235 14.66 1.05 20160612 080236 14.90 1.00 20160612 080238 15.17 0.84 20160612 080240 14.89 0.65 20160612 080242 12.89 0.57 20160612 095358 6.35 0.73 20160612 095359 5.97 0.75 20160612 095403 2.74 0.81 20160612 095404 3.00 0.82 20160612 095405 3.27 0.82 20160612 095407 3.36 0.81 20160612 095408 3.31 0.80 20160612 095409 3.25 0.81 20160612 095410 3.55 0.81 20160612 095411 4.09 0.78 20160612 095413 4.95 0.69 20160612 095415 5.54 0.73 20160612 095416 5.65 0.77 20160612 095420 5.97 0.66 20160612 095421 6.17 0.64 20160612 095422 6.59 0.64 20160612 095423 7.30 0.63 20160612 095425 7.99 0.70 20160612 095426 8.15 0.73 20160612 095427 8.39 0.75 20160612 095428 8.82 0.75 20160612 095429 9.52 0.76 20160612 095430 10.18 0.78 20160612 095431 10.57 0.81 20160612 095432 10.53 0.82 20160612 095435 10.17 0.83 20160612 095436 10.39 0.87 20160612 095437 10.50 0.90 20160612 095438 10.51 0.92 20160612 095439 10.36 0.91 20160612 095440 10.25 0.92 20160612 095441 10.15 0.91 20160612 095442 9.81 0.92 20160612 095443 9.56 0.96 20160612 095444 9.44 1.02 20160612 095445 9.59 1.01 20160612 095446 9.75 0.98 20160612 095447 9.88 0.95 20160612 095448 9.81 0.93 20160612 095449 9.59 0.96 20160612 095450 9.38 0.99 20160612 095451 9.43 1.01 20160612 095452 9.65 0.97 20160612 095453 9.86 0.92 20160612 095454 10.11 0.87 20160612 095455 10.27 0.90 20160612 095456 10.53 0.93 20160612 095457 10.91 0.95 20160612 095459 11.15 0.91 20160612 095500 11.41 0.86 20160612 095501 11.88 0.85 20160612 095502 12.37 0.85 20160612 095503 12.59 0.83 20160612 095504 12.63 0.80 20160612 095505 11.78 0.81 20160612 095506 11.14 0.84 20160612 095508 9.93 0.88 20160612 095509 8.76 0.89 20160612 095510 7.64 0.84 20160612 095511 6.25 0.80 20160612 095512 4.60 0.80 20160612 095513 2.47 0.79 20160612 095514 0.69 0.76 20160612 095515 1.58 0.70 20160612 095516 3.20 0.68 20160612 095517 3.95 0.67 20160612 095518 4.74 0.63 20160612 095519 4.91 0.56 20160612 095552 3.26 0.12 20160612 095553 3.49 0.13 20160612 095554 3.42 0.15 20160612 095555 2.87 0.16 20160612 095556 2.15 0.13 20160612 095557 1.47 0.11 20160612 095558 1.45 0.13 20160612 095559 1.71 0.16 20160612 095600 1.93 0.21 20160612 095601 2.10 0.23 20160612 095602 2.19 0.23 20160612 095603 2.32 0.23 20160612 095604 2.51 0.21 20160612 095605 2.66 0.17 20160612 095606 2.65 0.11 20160612 095608 2.55 -0.11 20160612 095609 2.82 -0.12 20160612 095610 3.25 -0.09 20160612 095611 3.47 -0.05 20160612 095612 3.22 -0.05 20160612 095613 3.19 -0.05 20160612 095614 3.03 -0.06 20160612 095616 2.41 -0.06 20160612 095618 2.55 0.01 20160612 095619 3.05 0.03 20160612 095620 3.49 0.00 20160612 095621 3.25 -0.05 20160612 095622 2.99 -0.11 20160612 095623 2.93 -0.16 20160612 095624 3.22 -0.18 20160612 095625 3.28 -0.19 20160612 095626 3.10 -0.18 20160612 095627 2.80 -0.14 20160612 095628 2.58 -0.12 20160612 095629 2.18 -0.11 20160612 095630 2.03 -0.11 20160612 095631 1.81 -0.10 20160612 095632 1.49 -0.06 20160612 095633 1.62 0.00 20160612 095634 1.53 0.05 20160612 095636 1.62 0.14 20160612 095637 1.76 0.14 20160612 095638 1.92 0.14 20160612 095639 2.20 0.16 20160612 095641 2.39 0.22 20160612 095642 2.24 0.24 20160612 095643 2.14 0.23 20160612 095644 2.16 0.22 20160612 095645 2.43 0.22 20160612 095646 2.84 0.22 20160612 095711 4.90 0.61 20160612 095712 5.08 0.62 20160612 095713 5.19 0.63 20160612 095715 5.49 0.65 20160612 095716 5.47 0.66 20160612 095717 5.35 0.67 20160612 095718 5.46 0.69 20160612 095719 5.67 0.70 20160612 095720 5.91 0.72 20160612 095721 6.13 0.75 20160612 095722 6.33 0.79 20160612 095723 6.53 0.83 20160612 095724 6.80 0.88 20160612 095725 6.63 0.90 20160612 095726 6.43 0.90 20160612 095727 6.39 0.93 20160612 095728 6.22 1.02 20160612 095729 6.09 1.07 20160612 095730 6.75 1.03 20160612 095731 7.27 1.01 20160612 095732 7.04 1.06 20160612 095733 6.83 1.13 20160612 095734 6.87 1.16 20160612 095735 7.07 1.15 20160612 095736 7.26 1.14 20160612 095737 7.31 1.17 20160612 095738 7.32 1.20 20160612 095739 7.28 1.20 20160612 095740 7.29 1.18 20160612 095741 7.42 1.16 20160612 095742 7.50 1.16 20160612 095743 7.44 1.16 20160612 095744 7.27 1.18 20160612 095745 7.33 1.20 20160612 095746 7.50 1.21 20160612 095747 7.80 1.22 20160612 095748 8.57 1.19 20160612 095749 9.26 1.15 20160612 095750 9.58 1.14 20160612 095751 9.84 1.19 20160612 095752 10.18 1.25 20160612 095753 10.04 1.20 20160612 095754 10.03 1.15 20160612 095755 9.91 1.10 20160612 095756 9.77 1.04 20160612 095757 9.97 1.01 20160612 095758 10.39 1.01 20160612 095759 10.18 0.98 20160612 095804 7.81 0.55 20160612 095805 7.37 0.41 20160612 095807 6.49 0.06 20160612 095808 5.45 -0.15 20160612 095826 1.84 -0.44 20160612 095828 2.38 -0.41 20160612 095829 2.38 -0.39 20160612 095830 1.85 -0.39 20160612 095831 1.43 -0.41 20160612 095832 1.38 -0.41 20160612 095833 1.49 -0.40 20160612 095834 1.36 -0.40 20160612 095835 2.25 -0.39 20160612 095836 2.53 -0.42 20160612 095837 2.76 -0.50 20160612 095838 3.62 -0.63 20160612 095839 4.46 -0.72 20160612 095840 4.54 -0.84 20160612 095841 4.48 -0.93 20160612 095842 4.77 -0.99 20160612 095843 5.47 -1.12 20160612 095844 5.87 -1.21 20160612 095845 5.64 -1.23 20160612 095846 5.66 -1.31 20160612 095847 5.54 -1.36 20160612 095848 5.28 -1.38 20160612 095849 4.58 -1.32 20160612 095850 3.72 -1.27 20160612 095851 2.82 -1.23 20160612 095852 2.23 -1.17 20160612 095853 2.50 -1.12 20160612 095854 2.81 -1.08 20160612 095855 2.09 -0.97 20160612 095856 1.44 -0.84 20160612 095857 0.88 -0.76 20160612 095858 0.73 -0.71 20160612 095859 0.72 -0.61 20160612 095900 0.57 -0.52 20160612 095901 0.64 -0.46 20160612 095902 1.54 -0.39 20160612 095904 1.48 -0.19 20160612 115458 4.83 0.45 20160612 115459 5.15 0.49 20160612 115500 5.50 0.52 20160612 115501 5.79 0.55 20160612 115502 6.08 0.58 20160612 115503 6.24 0.61 20160612 115504 6.41 0.62 20160612 115506 6.66 0.61 20160612 115507 6.73 0.62 20160612 115508 6.78 0.63 20160612 115509 6.78 0.63 20160612 115510 6.76 0.63 20160612 115511 6.61 0.61 20160612 115943 3.82 1.16 20160612 115944 4.08 1.17 20160612 115945 4.25 1.17 20160612 115946 4.50 1.18 20160612 115947 4.72 1.19 20160612 115948 4.72 1.19 20160612 115949 4.60 1.19 20160612 115950 4.40 1.19 20160612 115951 4.06 1.17 20160612 115952 3.81 1.17 20160612 115953 3.61 1.18 20160612 115954 3.49 1.18 20160612 115955 3.44 1.18 20160612 115956 3.48 1.18 20160612 115957 3.53 1.18 20160612 115958 3.63 1.18 20160612 115959 3.82 1.18 20160612 120000 4.01 1.18 20160612 120001 4.25 1.18 20160612 120002 4.60 1.18 20160612 120003 4.53 1.18 20160612 120004 4.30 1.18 20160612 120005 4.16 1.19 20160612 120006 4.12 1.19 20160612 120007 4.17 1.19 20160612 120008 4.33 1.20 20160612 120009 4.52 1.20 20160612 120010 4.70 1.20 20160612 120011 4.91 1.20 20160612 120012 5.17 1.21 20160612 120013 5.59 1.21 20160612 120014 6.03 1.21 20160612 120015 6.65 1.22 20160612 120016 6.79 1.22 20160612 120017 6.80 1.22 20160612 120018 6.46 1.21 20160612 120019 6.17 1.21 20160612 120020 6.02 1.21 20160612 120021 5.95 1.21 20160612 120022 5.98 1.22 20160612 120024 5.84 1.21 20160612 120025 5.72 1.21 20160612 120026 5.58 1.21 20160612 120027 5.47 1.20 20160612 120028 5.34 1.20 20160612 120029 5.24 1.19 20160612 120030 5.06 1.18 20160612 120031 4.80 1.17 20160612 120032 4.37 1.15 20160612 120158 7.68 0.54 20160612 120205 6.18 0.33 20160612 135005 6.96 0.88 20160612 135006 7.45 0.95 20160612 135009 8.91 1.12 20160612 135010 9.49 1.19 20160612 135011 10.02 1.25 20160612 135012 10.39 1.30 20160612 135013 10.72 1.34 20160612 135015 11.30 1.39 20160612 135016 11.43 1.40 20160612 135017 11.34 1.40 20160612 135018 11.23 1.39 20160612 135019 11.09 1.31 20160612 135020 10.91 1.27 20160612 135021 10.74 1.26 20160612 135022 10.54 1.26 20160612 135023 10.38 1.25 20160612 135024 10.12 1.20 20160612 135025 9.91 1.16 20160612 135026 9.65 1.12 20160612 135027 9.36 1.08 20160612 135028 9.12 1.04 20160612 135029 8.88 1.00 20160612 135030 8.69 0.97 20160612 135031 8.49 0.93 20160612 135032 8.30 0.90 20160612 135033 8.15 0.88 20160612 135034 7.97 0.85 20160612 135035 7.79 0.83 20160612 135036 7.64 0.81 20160612 135037 7.48 0.79 20160612 135038 7.32 0.77 20160612 135039 7.18 0.75 20160612 135040 7.01 0.73 20160612 135041 6.86 0.71 20160612 135042 6.75 0.70 20160612 135045 6.48 0.67 20160612 135046 6.32 0.66 20160612 135047 6.19 0.65 20160612 135048 6.06 0.64 20160612 135049 5.94 0.62 20160612 135050 5.81 0.61 20160612 135051 5.71 0.61 20160612 135052 5.58 0.60 20160612 135053 5.45 0.59 20160612 135055 5.22 0.58 20160612 135056 5.11 0.58 20160612 135057 5.00 0.58 20160612 135058 4.89 0.57 20160612 135100 4.68 0.56 20160612 135103 4.43 0.56 20160612 135104 4.37 0.56 20160612 135105 4.29 0.56 20160612 135106 4.21 0.55 20160612 135107 4.16 0.55 20160612 135108 4.12 0.55 20160612 135109 4.07 0.55 20160612 135110 4.03 0.54 20160612 135111 3.99 0.54 20160612 135112 3.96 0.53 20160612 135113 3.93 0.52 20160612 135114 3.90 0.51 20160612 135115 3.86 0.49 20160612 135116 3.82 0.47 20160612 135118 3.76 0.44 20160612 135125 3.49 0.40 20160612 135129 3.39 0.47 20160612 135133 3.26 0.53 20160612 135135 3.25 0.54 20160612 135136 3.21 0.55 20160612 135137 3.17 0.55 20160612 135138 3.13 0.56 20160612 135142 3.00 0.57 20160612 135151 2.84 0.55 20160612 135152 2.83 0.54 20160612 135153 2.80 0.54 20160612 135154 2.78 0.54 20160612 135159 2.82 0.52 20160612 135200 2.82 0.51 20160612 135201 2.85 0.51 20160612 135202 2.88 0.50 20160612 135203 2.91 0.50 20160612 135205 2.95 0.51 20160612 135207 3.01 0.52 20160612 135208 3.05 0.52 20160612 135209 3.07 0.52 20160612 135212 3.13 0.53 20160612 135214 3.19 0.53 20160612 135215 3.24 0.52 20160612 135216 3.29 0.52 20160612 135217 3.34 0.52 20160612 135218 3.40 0.52 20160612 135220 3.55 0.52 20160612 135221 3.62 0.52 20160612 135222 3.70 0.52 20160612 135223 3.76 0.52 20160612 135224 3.82 0.53 20160612 135228 4.02 0.54 20160612 135229 4.07 0.54 20160612 135230 4.04 0.54 20160612 135231 4.01 0.55 20160612 135232 3.98 0.55 20160612 135233 3.96 0.56 20160612 135234 3.96 0.56 20160612 135235 3.96 0.55 20160612 135236 3.96 0.55 20160612 135237 3.97 0.55 20160612 135238 3.98 0.54 20160612 135239 3.99 0.53 20160612 135240 4.01 0.53 20160612 135241 4.04 0.53 20160612 135243 4.09 0.54 20160612 135244 4.09 0.55 20160612 135245 4.05 0.56 20160612 135246 4.00 0.57 20160612 135248 3.91 0.56 20160612 135249 3.88 0.55 20160612 135250 3.85 0.54 20160612 135251 3.82 0.54 20160612 135252 3.80 0.53 20160612 135253 3.76 0.53 20160612 135254 3.74 0.54 20160612 135255 3.71 0.54 20160612 135256 3.68 0.54 20160612 135257 3.65 0.54 20160612 135258 3.63 0.54 20160612 135259 3.63 0.54 20160612 135300 3.64 0.54 20160612 135301 3.66 0.54 20160612 135302 3.70 0.53 20160612 135303 3.74 0.53 20160612 135304 3.77 0.53 20160612 135305 3.79 0.53 20160612 135307 3.86 0.54 20160612 135310 4.05 0.52 20160612 135311 4.08 0.52 20160612 135312 4.13 0.51 20160612 135313 4.19 0.51 20160612 135314 4.24 0.51 20160612 135315 4.30 0.51 20160612 135317 4.36 0.51 20160612 135318 4.43 0.51 20160612 135319 4.51 0.51 20160612 135320 4.58 0.52 20160612 135321 4.68 0.52 20160612 135322 4.74 0.52 20160612 135323 4.79 0.52 20160612 135324 4.84 0.51 20160612 135325 4.87 0.51 20160612 135326 4.93 0.51 20160612 135327 4.98 0.50 20160612 135328 5.05 0.50 20160612 135330 5.19 0.49 20160612 135331 5.28 0.49 20160612 135332 5.37 0.49 20160612 135333 5.45 0.50 20160612 135334 5.56 0.50 20160612 135335 5.68 0.51 20160612 135336 5.79 0.51 20160612 135337 5.90 0.51 20160612 135338 6.01 0.52 20160612 135339 6.10 0.52 20160612 135340 6.19 0.53 20160612 135341 6.21 0.53 20160612 135342 6.20 0.53 20160612 135343 6.22 0.53 20160612 135344 6.25 0.53 20160612 135345 6.29 0.53 20160612 135346 6.31 0.53 20160612 135347 6.33 0.53 20160612 135349 6.37 0.53 20160612 135351 6.38 0.51 20160612 135352 6.35 0.49 20160612 135410 5.91 0.41 20160612 135411 6.14 0.47 20160612 135420 7.38 0.57 20160612 135421 7.51 0.62 20160612 135423 7.65 0.69 20160612 135424 7.74 0.89 20160612 135425 7.79 1.10 20160612 135426 7.84 1.30 20160612 135427 7.88 1.49 20160612 135428 7.94 1.65 20160612 135429 7.99 1.80 20160612 135430 8.04 1.93 20160612 135431 8.07 1.98 20160612 135432 8.08 2.03 20160612 135433 8.11 2.08 20160612 135434 8.14 2.12 20160612 135435 8.21 2.15 20160612 135436 8.29 2.17 20160612 135437 8.36 2.19 20160612 135438 8.43 2.21 20160612 135439 8.50 2.23 20160612 135440 8.57 2.25 20160612 135441 8.63 2.27 20160612 135442 8.69 2.29 20160612 135443 8.75 2.30 20160612 135444 8.79 2.32 20160612 135445 8.83 2.33 20160612 135446 8.87 2.35 20160612 135447 8.91 2.36 20160612 135448 8.97 2.38 20160612 135449 9.04 2.39 20160612 135450 9.11 2.40 20160612 135451 9.16 2.41 20160612 135452 9.19 2.43 20160612 135453 9.21 2.44 20160612 135454 9.23 2.45 20160612 135455 9.25 2.45 20160612 135456 9.28 2.46 20160612 135457 9.28 2.47 20160612 135458 9.29 2.48 20160612 135459 9.29 2.49 20160612 135500 9.29 2.50 20160612 135501 9.27 2.51 20160612 135502 9.25 2.52 20160612 135503 9.23 2.53 20160612 135504 9.21 2.54 20160612 135505 9.21 2.55 20160612 135506 9.20 2.57 20160612 135507 9.20 2.58 20160612 135508 9.20 2.59 20160612 135509 9.19 2.61 20160612 135510 9.17 2.63 20160612 135511 9.15 2.65 20160612 135512 9.13 2.67 20160612 135514 9.26 2.70 20160612 135515 9.46 2.72 20160612 135516 9.67 2.75 20160612 135517 9.86 2.78 20160612 135518 10.04 2.80 20160612 135519 10.22 2.83 20160612 135520 10.41 2.85 20160612 135521 10.61 2.87 20160612 135522 10.81 2.89 20160612 135523 11.01 2.91 20160612 135524 11.21 2.92 20160612 135525 11.38 2.94 20160612 135526 11.51 2.95 20160612 135527 11.54 2.96 20160612 135528 11.57 2.97 20160612 135529 11.62 2.97 20160612 154445 1.11 0.21 20160612 154447 0.92 0.22 20160612 154449 0.77 0.21 20160612 154500 2.38 0.61 20160612 154501 2.72 0.63 20160612 154507 4.20 0.72 20160612 154508 4.40 0.73 20160612 154509 4.54 0.74 20160612 154516 4.60 0.81 20160612 154517 4.61 0.82 20160612 154518 4.55 0.82 20160612 154519 4.52 0.83 20160612 154520 4.45 0.84 20160612 154522 4.36 0.86 20160612 154523 4.34 0.87 20160612 154524 4.29 0.87 20160612 154525 4.31 0.89 20160612 154526 4.34 0.90 20160612 154527 4.36 0.91 20160612 154528 4.39 0.92 20160612 154529 4.42 0.92 20160612 154530 4.45 0.93 20160612 154531 4.49 0.94 20160612 154532 4.53 0.95 20160612 154533 4.57 0.95 20160612 154534 4.62 0.96 20160612 154535 4.66 0.97 20160612 154536 4.71 0.97 20160612 154537 4.77 0.98 20160612 154538 4.81 0.98 20160612 154539 4.88 0.99 20160612 154540 4.95 0.99 20160612 154541 5.03 1.00 20160612 154542 5.09 1.00 20160612 154543 5.17 1.01 20160612 154544 5.22 1.02 20160612 154545 5.26 1.02 20160612 154546 5.32 1.03 20160612 154547 5.38 1.04 20160612 154548 5.45 1.04 20160612 154549 5.48 1.05 20160612 154550 5.52 1.05 20160612 154551 5.57 1.05 20160612 154552 5.63 1.06 20160612 154553 5.66 1.06 20160612 154554 5.69 1.06 20160612 154555 5.72 1.06 20160612 154556 5.77 1.07 20160612 154557 5.82 1.07 20160612 154558 5.85 1.07 20160612 154559 5.86 1.07 20160612 154600 5.88 1.07 20160612 154601 5.91 1.07 20160612 154602 5.95 1.07 20160612 154603 5.95 1.07 20160612 154605 5.95 1.07 20160612 154606 5.95 1.07 20160612 154607 5.94 1.07 20160612 154608 5.93 1.07 20160612 154609 5.91 1.07 20160612 154610 5.88 1.06 20160612 154611 5.84 1.05 20160612 154612 5.83 1.05 20160612 154613 5.80 1.05 20160612 154614 5.77 1.04 20160612 154615 5.73 1.04 20160612 154616 5.71 1.04 20160612 154617 5.68 1.04 20160612 154618 5.66 1.03 20160612 154619 5.63 1.03 20160612 154620 5.62 1.03 20160612 154621 5.54 1.03 20160612 154622 5.45 1.03 20160612 154623 5.36 1.02 20160612 154624 5.29 1.02 20160612 154625 5.19 1.02 20160612 154626 5.11 1.02 20160612 154627 5.04 1.02 20160612 154628 4.99 1.03 20160612 154629 4.92 1.02 20160612 154630 4.85 1.03 20160612 154631 4.78 1.03 20160612 154632 4.70 1.03 20160612 154633 4.66 1.03 20160612 154634 4.62 1.03 20160612 154635 4.63 1.03 20160612 154636 4.64 1.03 20160612 154637 4.64 1.03 20160612 154638 4.65 1.03 20160612 154639 4.60 1.03 20160612 154640 4.56 1.03 20160612 154641 4.52 1.04 20160612 154642 4.50 1.04 20160612 154643 4.48 1.05 20160612 154644 4.47 1.06 20160612 154645 4.44 1.06 20160612 154646 4.40 1.07 20160612 154647 4.37 1.07 20160612 154648 4.35 1.07 20160612 154649 4.35 1.08 20160612 154650 4.37 1.08 20160612 154651 4.39 1.08 20160612 154652 4.38 1.08 20160612 154653 4.38 1.09 20160612 154655 4.38 1.09 20160612 154656 4.38 1.09 20160612 154657 4.39 1.09 20160612 154658 4.39 1.10 20160612 154659 4.39 1.10 20160612 154700 4.39 1.10 20160612 154701 4.37 1.10 20160612 154702 4.32 1.10 20160612 154703 4.27 1.10 20160612 154704 4.22 1.10 20160612 154705 4.17 1.10 20160612 154706 4.12 1.10 20160612 154707 4.07 1.10 20160612 154708 4.02 1.10 20160612 154709 3.98 1.10 20160612 154710 3.96 1.10 20160612 154711 3.93 1.10 20160612 154712 3.89 1.10 20160612 154713 3.86 1.10 20160612 154714 3.74 1.10 20160612 154715 3.62 1.10 20160612 154716 3.51 1.10 20160612 154717 3.39 1.11 20160612 154718 3.25 1.11 20160612 154719 3.12 1.10 20160612 154720 3.01 1.10 20160612 154721 2.91 1.10 20160612 154722 2.81 1.09 20160612 154723 2.72 1.09 20160612 154724 2.63 1.09 20160612 154725 2.54 1.09 20160612 154726 2.47 1.09 20160612 154727 2.45 1.09 20160612 154728 2.45 1.09 20160612 154729 2.44 1.09 20160612 154730 2.42 1.09 20160612 154731 2.32 1.09 20160612 154732 2.25 1.09 20160612 154733 2.21 1.10 20160612 154734 2.18 1.09 20160612 154735 2.07 1.09 20160612 154736 1.97 1.09 20160612 154737 1.88 1.10 20160612 154738 1.84 1.10 20160612 154739 1.91 1.10 20160612 154740 2.02 1.10 20160612 154741 2.14 1.10 20160612 154742 2.25 1.10 20160612 154743 2.37 1.11 20160612 154744 2.48 1.11 20160612 154746 2.60 1.11 20160612 154747 2.71 1.11 20160612 154748 2.81 1.11 20160612 154749 2.90 1.10 20160612 154750 3.00 1.10 20160612 154751 3.10 1.10 20160612 154752 3.20 1.09 20160612 154756 3.49 0.94 20160612 154758 3.60 1.01 20160612 154759 3.66 1.04 20160612 154801 3.72 1.08 20160612 154802 3.72 1.09 20160612 154803 3.73 1.10 20160612 154804 3.74 1.11 20160612 154805 3.86 1.11 20160612 154806 4.00 1.12 20160612 154807 4.18 1.12 20160612 154808 4.30 1.13 20160612 154809 4.41 1.13 20160612 154810 4.53 1.13 20160612 154811 4.64 1.10 20160612 154812 4.75 1.08 20160612 154813 4.84 1.06 20160612 154814 4.93 1.03 20160612 154815 5.04 0.99 20160612 154816 5.14 0.96 20160612 154817 5.26 0.94 20160612 154818 5.39 0.92 20160612 154819 5.52 0.91 20160612 154820 5.65 0.91 20160612 154821 5.76 0.92 20160612 154822 5.88 0.93 20160612 154823 6.03 0.95 20160612 154824 6.14 0.96 20160612 154825 6.26 0.97 20160612 154826 6.38 0.97 20160612 154827 6.51 0.98 20160612 154828 6.63 0.98 20160612 154829 6.76 0.99 20160612 154830 6.84 0.99 20160612 154831 6.92 0.99 20160612 154832 6.99 0.99 20160612 154833 7.05 0.99 20160612 154834 7.11 0.99 20160612 154835 7.18 1.00 20160612 154837 7.23 1.00 20160612 154838 7.29 1.00 20160612 154839 7.35 1.00 20160612 154840 7.42 1.00 20160612 154841 7.53 1.01 20160612 154842 7.54 1.01 20160612 154843 7.57 1.02 20160612 154844 7.60 1.02 20160612 154845 7.63 1.02 20160612 154846 7.68 1.03 20160612 154847 7.71 1.04 20160612 154848 7.75 1.04 20160612 154849 7.80 1.05 20160612 154850 7.83 1.06 20160612 154851 7.86 1.07 20160612 154852 7.89 1.09 20160612 154853 7.92 1.10 20160612 154854 7.92 1.11 20160612 154855 7.93 1.12 20160612 154856 7.95 1.14 20160612 154857 7.96 1.15 20160612 154858 7.96 1.17 20160612 154859 7.96 1.18 20160612 154900 7.95 1.19 20160612 154901 7.94 1.20 20160612 154902 7.95 1.21 20160612 154903 7.94 1.22 20160612 154904 7.94 1.23 20160612 154905 7.93 1.24 20160612 154906 7.93 1.24 20160612 154907 7.93 1.25 20160612 154908 7.95 1.26 20160612 154909 7.95 1.27 20160612 154910 7.95 1.27 20160612 154911 7.96 1.28 20160612 154912 7.98 1.28 20160612 154913 8.00 1.28 20160612 154914 8.01 1.28 20160612 154915 8.04 1.28 20160612 154916 8.05 1.28 20160612 154917 8.06 1.29 20160612 154918 8.08 1.29 20160612 154919 8.12 1.29 20160612 154920 8.15 1.30 20160612 154921 8.16 1.30 20160612 154922 8.18 1.30 20160612 154923 8.20 1.30 20160612 154924 8.22 1.30 20160612 154925 8.24 1.31 20160612 154927 8.27 1.31 20160612 154928 8.30 1.31 20160612 154929 8.32 1.32 20160612 154930 8.35 1.33 20160612 154931 8.37 1.33 20160612 154932 8.39 1.33 20160612 154933 8.42 1.34 20160612 154934 8.44 1.34 20160612 154935 8.48 1.34 20160612 154936 8.51 1.35 20160612 154937 8.54 1.35 20160612 154938 8.56 1.35 20160612 154939 8.59 1.35 20160612 154940 8.63 1.36 20160612 154941 8.65 1.36 20160612 154942 8.65 1.36 20160612 154943 8.66 1.36 20160612 154944 8.66 1.36 20160612 154945 8.65 1.36 20160612 154946 8.64 1.36 20160612 154947 8.62 1.36 20160612 154948 8.61 1.36 20160612 154949 8.59 1.35 20160612 154950 8.56 1.35 20160612 154951 8.53 1.35 20160612 154952 8.51 1.35 20160612 154953 8.52 1.35 20160612 154954 8.53 1.35 20160612 154955 8.55 1.35 20160612 154956 8.55 1.35 20160612 154957 8.55 1.36 20160612 154958 8.55 1.37 20160612 154959 8.56 1.37 20160612 155000 8.57 1.38 20160612 155001 8.59 1.38 20160612 155002 8.63 1.39 20160612 155003 8.65 1.39 20160612 155004 8.69 1.39 20160612 155005 8.76 1.40 20160612 155006 8.82 1.41 20160612 155007 8.89 1.42 20160612 155008 8.97 1.42 20160612 155009 9.01 1.43 20160612 155010 9.07 1.43 20160612 155011 9.11 1.43 20160613 043323 10.89 1.89 20160613 043324 10.30 1.87 20160613 043325 9.97 1.86 20160613 043326 10.30 1.91 20160613 043328 10.53 1.96 20160613 043329 10.60 2.00 20160613 043330 10.50 2.02 20160613 043331 10.23 2.03 20160613 043332 9.97 2.04 20160613 043333 9.53 2.05 20160613 043334 9.19 2.06 20160613 043335 9.42 2.06 20160613 043336 9.99 2.07 20160613 043337 10.57 2.07 20160613 043338 10.90 2.08 20160613 043339 10.74 2.09 20160613 043340 10.31 2.09 20160613 043341 9.69 2.10 20160613 043342 9.27 2.08 20160613 043343 9.44 2.02 20160613 043344 9.74 2.00 20160613 043345 10.04 2.01 20160613 043346 10.47 2.06 20160613 043347 10.87 2.09 20160613 043348 11.36 2.10 20160613 043349 11.34 2.10 20160613 043350 10.67 2.08 20160613 043351 10.20 2.04 20160613 043352 9.91 1.99 20160613 043353 9.77 1.95 20160613 043354 9.75 1.95 20160613 043355 9.99 1.99 20160613 043356 10.23 2.04 20160613 043357 10.44 2.06 20160613 043358 10.62 2.05 20160613 043359 10.75 2.05 20160613 043400 10.87 2.04 20160613 043401 10.52 2.00 20160613 043402 10.43 1.96 20160613 043403 10.48 1.93 20160613 043404 10.73 1.88 20160613 043405 10.67 1.85 20160613 043406 10.61 1.81 20160613 043407 10.88 1.77 20160613 043408 11.28 1.73 20160613 043409 11.55 1.72 20160613 043410 11.43 1.72 20160613 043411 11.02 1.74 20160613 043412 10.12 1.70 20160613 043413 9.37 1.58 20160613 043414 8.56 1.45 20160613 043415 7.73 1.31 20160613 043416 7.15 1.19 20160613 043417 6.83 1.11 20160613 043419 6.80 1.04 20160613 043420 6.80 0.94 20160613 043421 6.83 0.85 20160613 043422 6.93 0.79 20160613 043423 7.08 0.75 20160613 043424 7.47 0.73 20160613 043425 7.93 0.73 20160613 043426 8.57 0.72 20160613 043427 9.25 0.74 20160613 043428 9.82 0.77 20160613 043429 10.84 0.83 20160613 043430 11.77 0.90 20160613 043431 12.96 1.00 20160613 043432 13.92 1.10 20160613 043433 13.82 1.18 20160613 043434 13.25 1.22 20160613 043435 12.30 1.26 20160613 043436 12.12 1.33 20160613 043437 12.27 1.43 20160613 043438 12.09 1.51 20160613 043439 11.72 1.55 20160613 043440 11.05 1.56 20160613 043441 10.53 1.62 20160613 043442 10.23 1.66 20160613 043443 9.95 1.69 20160613 043444 9.94 1.69 20160613 043445 10.24 1.67 20160613 043446 10.37 1.67 20160613 043447 10.55 1.69 20160613 043448 10.77 1.72 20160613 043449 11.09 1.79 20160613 043450 11.58 1.86 20160613 043451 11.90 1.91 20160613 043452 11.29 1.94 20160613 043453 10.51 1.97 20160613 043454 9.83 2.00 20160613 043455 9.27 2.02 20160613 043456 8.58 2.03 20160613 043457 8.03 2.04 20160613 043458 7.69 2.03 20160613 043459 7.55 2.00 20160613 043500 7.55 2.00 20160613 043501 7.64 2.04 20160613 043502 7.79 2.08 20160613 043503 7.92 2.11 20160613 043504 8.06 2.11 20160613 043505 8.19 2.10 20160613 043506 8.31 2.09 20160613 043507 8.42 2.12 20160613 043509 8.52 2.18 20160613 043510 8.60 2.23 20160613 043511 8.67 2.26 20160613 043512 8.75 2.26 20160613 043513 8.72 2.26 20160613 043514 8.70 2.26 20160613 043515 8.69 2.26 20160613 043516 8.78 2.26 20160613 043517 9.20 2.22 20160613 043518 9.89 2.16 20160613 043519 10.70 2.12 20160613 043520 11.62 2.05 20160613 043521 12.18 2.08 20160613 043522 12.78 2.13 20160613 043523 13.21 2.17 20160613 043524 13.49 2.17 20160613 043525 13.47 2.13 20160613 043526 13.42 2.13 20160613 043527 13.32 2.16 20160613 043528 12.91 2.21 20160613 043529 12.56 2.20 20160613 043530 12.21 2.19 20160613 043531 11.91 2.18 20160613 043532 11.63 2.17 20160613 043533 10.53 2.15 20160613 043534 9.32 2.16 20160613 043535 8.11 2.19 20160613 043536 6.89 2.24 20160613 043537 5.87 2.27 20160613 043538 5.55 2.27 20160613 043539 5.22 2.25 20160613 043540 4.88 2.22 20160613 043541 4.15 2.22 20160613 043542 3.64 2.25 20160613 043543 3.60 2.28 20160613 043544 3.87 2.30 20160613 043545 4.10 2.13 20160613 043546 4.26 2.01 20160613 043547 4.25 1.93 20160613 043548 4.20 1.88 20160613 043549 4.43 1.87 20160613 043550 4.93 1.88 20160613 043551 5.61 1.90 20160613 043552 6.39 1.86 20160613 062815 10.20 2.26 20160613 062816 10.31 2.32 20160613 062817 10.42 2.37 20160613 062818 10.55 2.40 20160613 062819 10.56 2.41 20160613 062820 10.67 2.43 20160613 062821 11.04 2.44 20160613 062822 11.56 2.43 20160613 062823 11.84 2.44 20160613 062824 11.87 2.45 20160613 062825 11.58 2.48 20160613 062826 11.29 2.54 20160613 062827 11.47 2.57 20160613 062828 12.01 2.58 20160613 062829 12.76 2.56 20160613 062830 13.29 2.57 20160613 062831 13.54 2.63 20160613 062832 13.67 2.68 20160613 062833 13.81 2.72 20160613 062834 13.93 2.73 20160613 062835 14.07 2.74 20160613 062836 14.19 2.76 20160613 062837 14.30 2.77 20160613 062838 14.30 2.78 20160613 062839 13.90 2.80 20160613 062840 13.50 2.81 20160613 062841 13.24 2.82 20160613 062843 13.17 2.83 20160613 062844 13.24 2.80 20160613 062845 13.32 2.75 20160613 062846 13.42 2.72 20160613 062847 13.53 2.71 20160613 062848 13.52 2.71 20160613 062849 13.28 2.68 20160613 062850 13.23 2.64 20160613 062851 13.38 2.61 20160613 062852 13.70 2.57 20160613 062853 13.08 2.54 20160613 062854 12.52 2.50 20160613 062855 12.20 2.46 20160613 062856 12.09 2.43 20160613 062857 12.34 2.43 20160613 062858 12.57 2.44 20160613 062859 12.59 2.45 20160613 062900 12.43 2.45 20160613 062901 12.21 2.43 20160613 062902 12.21 2.37 20160613 062903 12.21 2.33 20160613 062904 12.21 2.31 20160613 062905 12.08 2.32 20160613 062906 11.41 2.31 20160613 062907 10.92 2.28 20160613 062908 10.65 2.24 20160613 062909 10.57 2.18 20160613 062910 10.57 2.17 20160613 062911 10.57 2.18 20160613 062912 10.57 2.19 20160613 062913 10.57 2.20 20160613 062914 10.63 2.20 20160613 062915 10.90 2.21 20160613 062916 11.38 2.22 20160613 062917 12.07 2.23 20160613 062918 12.46 2.24 20160613 062919 12.54 2.23 20160613 062920 12.62 2.24 20160613 062921 12.73 2.28 20160613 062922 13.06 2.34 20160613 062923 13.83 2.44 20160613 062924 14.42 2.55 20160613 062925 14.84 2.66 20160613 062926 15.17 2.75 20160613 062927 15.56 2.76 20160613 062928 15.76 2.81 20160613 062929 15.74 2.89 20160613 062930 15.51 2.99 20160613 062931 15.77 2.99 20160613 062933 15.96 2.96 20160613 062934 15.94 2.94 20160613 062935 15.72 2.90 20160613 062936 15.95 2.91 20160613 062937 16.36 2.91 20160613 062938 16.75 2.92 20160613 062939 17.03 2.92 20160613 062940 16.55 2.87 20160613 062941 15.54 2.76 20160613 062942 14.66 2.61 20160613 062943 14.10 2.46 20160613 062944 14.32 2.40 20160613 062945 14.71 2.47 20160613 062946 15.09 2.52 20160613 062947 15.49 2.54 20160613 062948 15.55 2.60 20160613 062949 15.55 2.68 20160613 062950 15.55 2.76 20160613 062951 15.55 2.84 20160613 062952 15.84 2.92 20160613 062953 16.49 3.02 20160613 062954 17.48 3.13 20160613 062955 18.46 3.23 20160613 062956 19.39 3.32 20160613 062957 20.40 3.43 20160613 062958 21.47 3.50 20160613 062959 22.42 3.56 20160613 063000 23.01 3.62 20160613 063001 23.60 3.68 20160613 063002 24.17 3.73 20160613 063003 24.79 3.74 20160613 063004 25.33 3.73 20160613 063005 25.74 3.72 20160613 063006 26.29 3.67 20160613 063007 25.27 3.57 20160613 063008 24.14 3.50 20160613 063009 23.12 3.47 20160613 063010 21.74 3.44 20160613 063011 20.37 3.36 20160613 063012 19.30 3.27 20160613 063013 18.22 3.17 20160613 063014 17.37 3.08 20160613 063015 16.22 3.03 20160613 063016 14.83 3.00 20160613 063017 13.20 2.95 20160613 063018 11.54 2.88 20160613 063019 10.49 2.75 20160613 063020 9.87 2.63 20160613 063021 9.85 2.55 20160613 063022 9.69 2.50 20160613 063024 9.31 2.46 20160613 063025 8.78 2.39 20160613 063026 8.86 2.35 20160613 063027 9.47 2.30 20160613 063028 9.95 2.25 20160613 063029 10.18 2.20 20160613 063030 10.18 2.17 20160613 063031 10.10 2.18 20160613 063032 10.20 2.20 20160613 063033 10.57 2.25 20160613 063034 10.87 2.29 20160613 063035 10.18 2.28 20160613 063036 9.55 2.26 20160613 063037 9.14 2.24 20160613 063038 8.70 2.22 20160613 063039 8.25 2.19 20160613 063040 8.11 2.14 20160613 063041 8.12 2.07 20160613 063042 8.03 2.01 20160613 063043 7.84 1.96 20160613 063044 7.14 1.90 20160613 063045 6.32 1.82 20160613 063046 5.33 1.75 20160613 063047 4.42 1.70 20160613 063048 3.94 1.66 20160613 063049 3.47 1.56 20160613 063050 3.21 1.50 20160613 063051 2.84 1.45 20160613 063052 2.33 1.44 20160613 063053 1.74 1.41 20160613 063054 1.16 1.39 20160613 063055 1.19 1.38 20160613 063056 1.36 1.36 20160613 063057 1.66 1.35 20160613 063058 1.67 1.33 20160613 063059 1.27 1.32 20160613 063100 1.10 1.30 20160613 063101 1.04 1.29 20160613 063102 0.72 1.27 20160613 063103 0.56 1.28 20160613 063104 0.90 1.31 20160613 063105 1.14 1.36 20160613 063106 1.57 1.40 20160613 063107 2.11 1.39 20160613 063108 2.67 1.38 20160613 063109 2.95 1.40 20160613 063110 3.03 1.44 20160613 063111 2.94 1.49 20160613 063112 3.41 1.46 20160613 063114 4.37 1.40 20160613 063115 5.54 1.34 20160613 063116 6.16 1.32 20160613 063117 6.12 1.32 20160613 063118 5.85 1.31 20160613 063119 5.73 1.29 20160613 063120 6.27 1.23 20160613 063121 6.83 1.18 20160613 063122 7.56 1.12 20160613 063123 7.80 1.15 20160613 063124 7.97 1.17 20160613 063125 8.23 1.16 20160613 063126 8.53 1.14 20160613 063127 8.96 1.09 20160613 063128 9.50 1.08 20160613 063129 10.07 1.08 20160613 063130 10.35 1.07 20160613 063131 10.53 1.07 20160613 063132 10.55 1.08 20160613 063133 10.67 1.10 20160613 063134 10.81 1.14 20160613 063135 11.07 1.21 20160613 063136 12.04 1.21 20160613 063137 12.57 1.20 20160613 063138 12.79 1.17 20160613 063139 12.64 1.14 20160613 063140 12.61 1.14 20160613 063142 13.27 1.17 20160613 063143 12.96 1.15 20160613 063144 12.90 1.14 20160613 063145 13.30 1.14 20160613 063146 13.84 1.13 20160613 063148 13.80 1.09 20160613 063149 12.48 1.03 20160613 063150 12.01 0.97 20160613 063151 12.01 0.95 20160613 063152 11.89 1.00 20160613 063153 11.66 1.03 20160613 063155 11.87 0.97 20160613 063158 11.80 0.82 20160613 063159 11.89 0.78 20160613 063200 11.86 0.74 20160613 063201 11.87 0.70 20160613 081912 11.23 2.52 20160613 081913 11.65 2.57 20160613 081914 12.22 2.60 20160613 081915 13.07 2.62 20160613 081916 13.65 2.62 20160613 081917 14.02 2.64 20160613 081918 14.24 2.67 20160613 081919 14.40 2.73 20160613 081920 14.83 2.78 20160613 081921 15.26 2.83 20160613 081922 15.81 2.90 20160613 081923 16.17 2.95 20160613 081924 16.26 2.97 20160613 081925 16.25 2.98 20160613 081927 16.38 3.00 20160613 081928 16.71 3.02 20160613 081929 17.40 3.08 20160613 081930 17.97 3.14 20160613 081931 18.24 3.20 20160613 081932 18.12 3.24 20160613 081933 17.64 3.26 20160613 081934 17.39 3.28 20160613 081935 17.34 3.29 20160613 081936 17.49 3.35 20160613 081937 17.65 3.41 20160613 081938 17.78 3.46 20160613 081939 17.85 3.50 20160613 081940 18.04 3.53 20160613 081941 18.10 3.55 20160613 081942 18.25 3.56 20160613 081943 18.35 3.58 20160613 081944 18.59 3.61 20160613 081945 18.71 3.66 20160613 081946 18.79 3.72 20160613 081947 18.93 3.77 20160613 081948 19.45 3.74 20160613 081949 19.79 3.72 20160613 081950 20.04 3.71 20160613 081951 20.15 3.71 20160613 081952 19.73 3.73 20160613 081953 19.52 3.75 20160613 081954 19.50 3.76 20160613 081955 19.68 3.78 20160613 081956 19.80 3.76 20160613 081957 19.67 3.73 20160613 081958 19.20 3.71 20160613 081959 18.68 3.69 20160613 082000 18.80 3.69 20160613 082001 18.97 3.70 20160613 082002 19.31 3.73 20160613 082003 19.78 3.70 20160613 082004 19.64 3.65 20160613 082005 19.46 3.59 20160613 082006 19.32 3.53 20160613 082007 19.22 3.49 20160613 082008 19.31 3.46 20160613 082009 19.43 3.43 20160613 082010 19.65 3.40 20160613 082011 19.88 3.37 20160613 082012 20.03 3.34 20160613 082013 19.90 3.29 20160613 082014 19.64 3.23 20160613 082015 19.23 3.14 20160613 082016 18.96 3.07 20160613 082018 18.83 3.02 20160613 082019 18.83 2.99 20160613 082020 18.82 2.96 20160613 082021 18.51 2.98 20160613 082022 18.12 3.02 20160613 082023 17.85 3.06 20160613 082024 17.94 3.05 20160613 082025 18.22 3.01 20160613 082026 18.32 2.96 20160613 082027 18.22 2.91 20160613 082028 17.98 2.89 20160613 082029 17.90 2.90 20160613 082030 17.75 2.91 20160613 082031 17.54 2.93 20160613 082032 17.30 2.95 20160613 082033 17.21 2.92 20160613 082034 17.17 2.87 20160613 082035 17.11 2.81 20160613 082036 17.08 2.76 20160613 082037 17.05 2.70 20160613 082038 16.85 2.66 20160613 082039 16.74 2.61 20160613 082040 16.73 2.55 20160613 082041 16.42 2.52 20160613 082042 16.04 2.51 20160613 082043 15.38 2.49 20160613 082044 14.73 2.45 20160613 082045 14.53 2.39 20160613 082046 14.47 2.33 20160613 082047 14.52 2.29 20160613 082048 14.67 2.29 20160613 082049 14.12 2.31 20160613 082050 13.61 2.32 20160613 082051 13.15 2.31 20160613 082052 12.45 2.28 20160613 082053 11.47 2.24 20160613 082054 10.61 2.21 20160613 082055 9.69 2.17 20160613 082056 8.87 2.13 20160613 082057 8.46 2.03 20160613 082058 8.13 1.93 20160613 082059 7.71 1.83 20160613 082100 7.31 1.72 20160613 082101 6.90 1.62 20160613 082102 6.55 1.52 20160613 082103 6.10 1.43 20160613 082104 5.68 1.38 20160613 082105 5.25 1.31 20160613 082106 5.64 1.34 20160613 082108 6.09 1.36 20160613 082109 6.51 1.36 20160613 082110 6.76 1.35 20160613 082111 6.92 1.36 20160613 082112 6.90 1.38 20160613 082113 6.74 1.41 20160613 082114 6.82 1.42 20160613 082115 7.23 1.40 20160613 082116 7.77 1.37 20160613 082117 8.17 1.36 20160613 082118 8.34 1.36 20160613 082119 8.32 1.39 20160613 082120 8.40 1.40 20160613 082121 8.36 1.42 20160613 082122 8.23 1.45 20160613 082123 8.21 1.44 20160613 082124 8.18 1.40 20160613 082125 8.19 1.32 20160613 082126 8.05 1.23 20160613 082127 8.36 1.21 20160613 082128 8.66 1.20 20160613 082129 8.98 1.23 20160613 082130 9.25 1.24 20160613 082131 9.43 1.23 20160613 082132 9.76 1.22 20160613 082133 10.02 1.20 20160613 082134 9.87 1.19 20160613 082135 9.45 1.16 20160613 082136 9.34 1.11 20160613 082137 9.59 1.06 20160613 082138 9.93 1.04 20160613 082139 10.04 1.04 20160613 082140 9.96 1.03 20160613 082141 9.97 0.99 20160613 082142 9.61 0.94 20160613 082143 9.08 0.89 20160613 082144 8.71 0.85 20160613 082145 8.37 0.79 20160613 082146 8.38 0.76 20160613 082147 8.35 0.76 20160613 082148 8.28 0.75 20160613 082149 8.26 0.73 20160613 082150 8.08 0.66 20160613 082151 7.67 0.59 20160613 082152 7.10 0.51 20160613 082153 6.66 0.41 20160613 082154 6.53 0.30 20160613 082155 6.50 0.23 20160613 082156 6.41 0.17 20160613 082157 6.19 0.13 20160613 082159 5.94 0.05 20160613 082200 5.85 -0.01 20160613 082201 5.94 -0.06 20160613 082202 5.98 -0.09 20160613 082203 5.69 -0.11 20160613 082204 5.48 -0.13 20160613 082205 5.43 -0.15 20160613 082206 5.45 -0.18 20160613 082207 5.29 -0.20 20160613 082208 5.02 -0.23 20160613 082209 4.78 -0.25 20160613 082210 4.57 -0.27 20160613 082211 4.52 -0.28 20160613 082212 4.53 -0.25 20160613 082213 4.56 -0.18 20160613 082214 4.58 -0.08 20160613 082215 4.47 -0.06 20160613 082216 4.49 -0.05 20160613 082217 4.76 -0.02 20160613 082218 5.51 0.02 20160613 082219 5.59 0.05 20160613 082220 5.18 0.07 20160613 082221 4.92 0.09 20160613 082222 4.86 0.11 20160613 082223 4.97 0.17 20160613 082224 5.14 0.23 20160613 082225 5.37 0.30 20160613 082226 5.65 0.36 20160613 082227 5.75 0.38 20160613 082228 5.69 0.39 20160613 082229 5.69 0.39 20160613 082230 5.93 0.37 20160613 082231 5.96 0.40 20160613 082232 6.14 0.46 20160613 082233 6.29 0.54 20160613 082234 6.62 0.59 20160613 082235 6.79 0.61 20160613 082236 6.76 0.64 20160613 082237 6.80 0.68 20160613 082238 7.11 0.71 20160613 082239 7.38 0.74 20160613 082240 7.37 0.78 20160613 082241 7.24 0.80 20160613 082242 7.53 0.80 20160613 082243 7.80 0.80 20160613 082244 7.93 0.80 20160613 082245 7.96 0.81 20160613 082246 7.69 0.82 20160613 082247 7.34 0.85 20160613 082248 7.00 0.90 20160613 082250 6.75 0.92 20160613 082251 6.46 0.90 20160613 082252 6.28 0.88 20160613 082253 6.16 0.89 20160613 082254 6.06 0.92 20160613 082255 5.83 0.90 20160613 082256 5.70 0.86 20160613 082257 5.60 0.83 20160613 082258 5.62 0.85 20160613 082259 5.41 0.85 20160613 082300 5.10 0.84 20160613 082301 5.02 0.86 20160613 082302 4.91 0.88 20160613 082303 4.84 0.87 20160613 082304 4.77 0.85 20160613 082305 4.22 0.84 20160613 082306 3.77 0.84 20160613 082307 3.41 0.84 20160613 082308 3.36 0.85 20160613 082309 3.45 0.85 20160613 082310 3.32 0.85 20160613 082311 3.06 0.85 20160613 082312 2.67 0.85 20160613 082313 2.54 0.85 20160613 082314 2.68 0.85 20160613 082315 2.57 0.85 20160613 082316 2.40 0.86 20160613 082317 2.41 0.86 20160613 082318 2.55 0.86 20160613 082319 2.35 0.84 20160613 082320 2.01 0.80 20160613 082321 1.50 0.77 20160613 082322 1.62 0.74 20160613 082323 2.22 0.71 20160613 082324 2.96 0.70 20160613 082325 3.27 0.71 20160613 082326 3.24 0.72 20160613 082327 3.22 0.72 20160613 082328 3.27 0.69 20160613 082329 3.43 0.66 20160613 082330 3.61 0.63 20160613 082331 3.69 0.60 20160613 082332 3.87 0.58 20160613 082333 4.36 0.61 20160613 082334 4.63 0.61 20160613 082335 4.79 0.61 20160613 082336 4.77 0.56 20160613 082337 4.93 0.53 20160613 082338 5.20 0.52 20160613 082340 5.37 0.52 20160613 082341 5.45 0.53 20160613 082342 5.45 0.53 20160613 082343 5.60 0.54 20160613 082344 5.95 0.52 20160613 082345 6.14 0.49 20160613 082346 6.00 0.44 20160613 082347 6.01 0.45 20160613 082348 6.40 0.48 20160613 082349 6.86 0.50 20160613 082350 6.93 0.47 20160613 082351 6.95 0.44 20160613 082352 6.97 0.41 20160613 082353 6.98 0.41 20160613 082354 7.00 0.44 20160613 082355 7.01 0.45 20160613 082356 7.00 0.44 20160613 082358 7.55 0.49 20160613 082359 7.16 0.52 20160613 082400 6.47 0.49 20160613 082401 6.02 0.49 20160613 082403 5.86 0.53 20160613 082404 5.71 0.54 20160613 082406 5.08 0.53 20160613 082407 4.91 0.53 20160613 082409 5.86 0.56 20160613 082410 6.58 0.56 20160613 082411 7.09 0.56 20160613 082414 6.21 0.57 20160613 082415 5.99 0.58 20160613 082417 5.76 0.67 20160613 082420 6.44 0.70 20160613 082422 6.74 0.68 20160613 082423 6.82 0.67 20160613 082424 6.85 0.71 20160613 082425 6.77 0.76 20160613 082426 6.61 0.79 20160613 082427 6.38 0.79 20160613 082428 6.12 0.78 20160613 082429 6.01 0.78 20160613 082431 6.07 0.77 20160613 082432 6.11 0.75 20160613 082433 6.15 0.74 20160613 082438 6.41 0.83 20160613 082439 6.46 0.87 20160613 082440 6.30 0.89 20160613 082441 6.00 0.86 20160613 082443 5.83 0.83 20160613 082444 6.19 0.89 20160613 082445 6.56 0.97 20160613 082447 6.53 1.02 20160613 082448 6.82 1.03 20160613 082449 6.83 1.04 20160613 082451 6.06 1.07 20160613 082452 6.54 1.07 20160613 082454 7.59 1.10 20160613 082455 7.87 1.10 20160613 082457 8.24 1.13 20160613 082458 7.99 1.18 20160613 082500 7.86 1.21 20160613 082501 7.92 1.24 20160613 082502 7.97 1.29 20160613 082503 8.15 1.31 20160613 082504 8.52 1.31 20160613 082505 9.06 1.32 20160613 082507 8.94 1.31 20160613 082508 8.59 1.31 20160613 082509 9.06 1.35 20160613 082510 9.17 1.36 20160613 082511 9.03 1.36 20160613 082512 9.22 1.34 20160613 082513 9.66 1.35 20160613 082514 9.93 1.28 20160613 082515 9.82 1.12 20160613 082516 9.53 0.92 20160613 102006 5.34 0.87 20160613 102007 5.17 0.91 20160613 102009 4.48 0.96 20160613 102010 4.28 0.98 20160613 102011 3.92 1.00 20160613 102012 3.50 1.01 20160613 102013 3.21 1.04 20160613 102015 2.34 1.06 20160613 102016 2.19 1.08 20160613 102017 1.92 1.09 20160613 102018 1.74 1.10 20160613 102019 1.87 1.11 20160613 102020 2.21 1.12 20160613 102021 2.56 1.12 20160613 102022 3.08 1.13 20160613 102024 3.39 1.13 20160613 102025 3.75 1.14 20160613 102026 4.10 1.15 20160613 102027 4.44 1.16 20160613 102028 4.67 1.17 20160613 102029 4.74 1.18 20160613 102030 4.77 1.19 20160613 102031 4.79 1.21 20160613 102032 4.70 1.22 20160613 102033 4.41 1.23 20160613 102034 4.06 1.24 20160613 102035 3.68 1.24 20160613 102036 3.13 1.24 20160613 102037 0.68 1.20 20160613 102038 2.47 1.15 20160613 102039 2.66 1.04 20160613 102128 4.02 0.87 20160613 102129 4.48 0.99 20160613 102130 4.82 1.07 20160613 102131 5.14 1.13 20160613 102132 5.46 1.16 20160613 102133 5.81 1.19 20160613 102134 5.97 1.22 20160613 102135 6.08 1.25 20160613 102136 6.18 1.13 20160613 102137 6.28 0.99 20160613 102138 6.19 1.01 20160613 102139 6.07 1.03 20160613 102140 5.94 1.09 20160613 102142 5.81 1.15 20160613 102143 5.56 1.18 20160613 102144 5.32 1.21 20160613 102145 5.05 1.12 20160613 102146 4.83 1.05 20160613 102147 4.71 0.89 20160613 102148 4.67 0.74 20160613 102149 4.56 0.66 20160613 121625 0.64 0.33 20160613 121626 1.16 0.45 20160613 121627 1.60 0.51 20160613 121628 1.96 0.52 20160613 121727 1.89 0.45 20160613 121728 2.00 0.51 20160613 121729 2.06 0.58 20160613 121730 2.20 0.66 20160613 121731 2.27 0.73 20160613 121732 2.40 0.78 20160613 121733 2.54 0.85 20160613 121734 2.66 0.92 20160613 121735 2.76 1.00 20160613 121736 3.11 1.05 20160613 121737 3.55 1.11 20160613 121738 4.04 1.16 20160613 121739 4.34 1.22 20160613 121740 4.53 1.26 20160613 121741 4.46 1.31 20160613 121742 4.39 1.35 20160613 121743 4.56 1.38 20160613 121744 4.45 1.42 20160613 121745 4.22 1.45 20160613 121746 4.21 1.47 20160613 121747 4.17 1.50 20160613 121748 4.21 1.52 20160613 121749 4.20 1.53 20160613 121750 4.16 1.55 20160613 121751 4.26 1.57 20160613 121752 4.46 1.58 20160613 121753 4.65 1.59 20160613 121754 4.94 1.60 20160613 121755 5.14 1.61 20160613 121756 5.37 1.62 20160613 121757 5.58 1.62 20160613 121758 5.77 1.62 20160613 121759 5.88 1.62 20160613 121800 6.03 1.62 20160613 121802 6.20 1.61 20160613 121803 6.37 1.61 20160613 121804 6.55 1.62 20160613 121805 6.68 1.62 20160613 121806 6.87 1.62 20160613 121807 7.08 1.63 20160613 121808 7.28 1.64 20160613 121809 7.44 1.65 20160613 121810 7.57 1.66 20160613 121811 7.67 1.67 20160613 121812 7.71 1.68 20160613 121813 7.79 1.69 20160613 121814 7.86 1.69 20160613 121815 7.94 1.70 20160613 121816 8.04 1.69 20160613 121817 8.15 1.70 20160613 121818 8.26 1.69 20160613 121819 8.37 1.67 20160613 121820 8.52 1.67 20160613 121821 8.69 1.66 20160613 121822 8.86 1.66 20160613 121823 9.05 1.66 20160613 121824 9.25 1.67 20160613 121825 9.50 1.67 20160613 121826 9.75 1.67 20160613 121827 10.01 1.68 20160613 121828 10.28 1.68 20160613 121829 10.59 1.69 20160613 121830 10.92 1.70 20160613 121831 11.22 1.72 20160613 121832 11.49 1.75 20160613 121833 11.71 1.77 20160613 121834 11.84 1.79 20160613 121835 11.90 1.80 20160613 121836 11.96 1.78 20160613 121837 12.00 1.76 20160613 121838 12.06 1.75 20160613 121839 12.14 1.73 20160613 121840 12.24 1.71 20160613 121841 12.34 1.70 20160613 121842 12.43 1.69 20160613 121843 12.49 1.64 20160613 121844 12.52 1.60 20160613 121845 12.56 1.55 20160613 121846 12.58 1.48 20160613 121847 12.55 1.38 20160613 121848 12.40 1.22 20160613 121849 12.22 1.02 20160613 122046 3.36 0.19 20160613 122116 2.29 0.70 20160613 122123 1.66 0.85 20160613 122124 1.75 0.86 20160613 122126 1.89 0.89 20160613 122127 1.92 0.90 20160613 122128 1.95 0.91 20160613 122130 1.94 0.96 20160613 122131 1.91 0.97 20160613 122133 1.90 1.01 20160613 122134 1.88 1.03 20160613 122137 1.84 1.07 20160613 122138 1.90 1.09 20160613 122139 2.00 1.10 20160613 122140 2.09 1.10 20160613 122143 2.47 1.14 20160613 122144 2.57 1.15 20160613 122145 2.68 1.16 20160613 122146 2.81 1.17 20160613 122147 2.91 1.18 20160613 122148 3.04 1.20 20160613 122149 3.15 1.21 20160613 122150 3.25 1.22 20160613 122151 3.39 1.24 20160613 122152 3.52 1.25 20160613 122153 3.70 1.27 20160613 122154 3.87 1.28 20160613 122155 4.05 1.30 20160613 122156 4.18 1.31 20160613 122157 4.28 1.32 20160613 122158 4.52 1.33 20160613 122159 4.72 1.35 20160613 122200 4.93 1.37 20160613 122201 5.08 1.38 20160613 122202 5.26 1.40 20160613 122203 5.38 1.42 20160613 122204 5.55 1.44 20160613 122205 5.74 1.45 20160613 122206 5.96 1.48 20160613 122208 6.14 1.49 20160613 122209 6.33 1.51 20160613 122210 6.51 1.53 20160613 122211 6.70 1.56 20160613 122212 6.85 1.57 20160613 122213 6.99 1.60 20160613 122214 7.10 1.61 20160613 122215 7.23 1.64 20160613 122216 7.35 1.65 20160613 122217 7.47 1.68 20160613 122218 7.60 1.70 20160613 122219 7.67 1.71 20160613 122220 7.72 1.73 20160613 122221 7.77 1.75 20160613 122222 7.83 1.77 20160613 122223 7.88 1.78 20160613 122224 7.95 1.80 20160613 122225 8.03 1.81 20160613 122226 8.10 1.82 20160613 122227 8.19 1.84 20160613 122228 8.26 1.85 20160613 122229 8.36 1.86 20160613 122230 8.45 1.88 20160613 122231 8.53 1.89 20160613 122232 8.62 1.91 20160613 122233 8.65 1.92 20160613 122234 8.68 1.93 20160613 122235 8.71 1.95 20160613 122236 8.72 1.96 20160613 122237 8.75 1.97 20160613 122238 8.80 1.98 20160613 122239 8.85 1.99 20160613 122240 8.90 2.00 20160613 122241 8.94 2.02 20160613 122242 8.96 2.02 20160613 122243 9.02 2.04 20160613 122244 9.12 2.05 20160613 122245 9.19 2.06 20160613 122246 9.33 2.08 20160613 122247 9.48 2.11 20160613 122248 9.49 2.12 20160613 122249 9.53 2.14 20160613 122250 9.45 2.15 20160613 122251 9.36 2.15 20160613 122252 9.33 2.15 20160613 122253 9.32 2.16 20160613 122254 9.31 2.16 20160613 122255 9.31 2.16 20160613 122256 9.35 2.17 20160613 122257 9.40 2.18 20160613 122259 9.43 2.18 20160613 122300 9.56 2.20 20160613 122301 9.71 2.21 20160613 122302 9.89 2.22 20160613 122303 10.04 2.23 20160613 122304 10.15 2.24 20160613 122305 9.97 2.23 20160613 122306 9.79 2.22 20160613 122307 9.64 2.21 20160613 122308 9.45 2.21 20160613 122309 9.26 2.20 20160613 122310 9.07 2.19 20160613 122311 8.92 2.18 20160613 122312 8.73 2.17 20160613 122313 8.54 2.16 20160613 122314 8.35 2.16 20160613 122315 8.17 2.15 20160613 122316 8.02 2.15 20160613 122317 7.84 2.14 20160613 122318 7.69 2.14 20160613 122319 7.51 2.14 20160613 122320 7.32 2.14 20160613 122321 7.13 2.14 20160613 122322 6.93 2.14 20160613 122323 6.68 2.14 20160613 122324 6.41 2.14 20160613 122325 6.15 2.14 20160613 122326 5.87 2.15 20160613 122327 5.58 2.15 20160613 122328 5.29 2.15 20160613 122329 5.00 2.15 20160613 122330 4.69 2.15 20160613 122331 4.56 2.16 20160613 122332 4.46 2.17 20160613 122333 4.37 2.17 20160613 122334 4.33 2.18 20160613 122335 4.34 2.19 20160613 122336 4.38 2.19 20160613 122337 4.44 2.20 20160613 122338 4.50 2.21 20160613 122339 4.53 2.21 20160613 122340 4.56 2.22 20160613 122341 4.57 2.23 20160613 122342 4.61 2.23 20160613 122343 4.64 2.24 20160613 122344 4.73 2.24 20160613 122345 4.82 2.25 20160613 122346 4.91 2.26 20160613 122347 4.99 2.26 20160613 122348 5.04 2.27 20160613 122350 5.09 2.27 20160613 122351 5.15 2.28 20160613 122352 5.23 2.29 20160613 122353 5.31 2.29 20160613 122354 5.40 2.30 20160613 122355 5.49 2.30 20160613 122356 5.57 2.31 20160613 122357 5.63 2.32 20160613 122358 5.72 2.32 20160613 122359 5.82 2.33 20160613 122400 5.91 2.34 20160613 122401 6.01 2.34 20160613 122402 6.09 2.35 20160613 122403 6.19 2.35 20160613 122404 6.28 2.36 20160613 122405 6.38 2.36 20160613 122406 6.47 2.37 20160613 122407 6.55 2.38 20160613 122408 6.63 2.38 20160613 122409 6.65 2.39 20160613 122410 6.60 2.40 20160613 122411 6.58 2.40 20160613 122412 6.55 2.41 20160613 122413 6.55 2.41 20160613 122414 6.59 2.41 20160613 122415 6.66 2.42 20160613 122416 6.73 2.42 20160613 122417 6.81 2.43 20160613 122418 6.88 2.43 20160613 122419 6.93 2.44 20160613 122420 6.99 2.44 20160613 122421 7.09 2.44 20160613 122422 7.15 2.45 20160613 122423 7.12 2.45 20160613 122424 7.11 2.46 20160613 122425 7.10 2.46 20160613 122426 7.09 2.46 20160613 122427 7.13 2.47 20160613 122428 7.16 2.47 20160613 122429 7.20 2.48 20160613 122430 7.24 2.48 20160613 122431 7.28 2.49 20160613 122432 7.34 2.49 20160613 122433 7.42 2.50 20160613 122434 7.51 2.50 20160613 122435 7.53 2.50 20160613 122436 7.53 2.51 20160613 122437 7.54 2.51 20160613 122438 7.55 2.51 20160613 122440 7.57 2.52 20160613 122441 7.59 2.52 20160613 122442 7.60 2.52 20160613 122443 7.61 2.52 20160613 122444 7.61 2.52 20160613 122445 7.62 2.52 20160613 122446 7.66 2.52 20160613 122447 7.69 2.52 20160613 122448 7.72 2.52 20160613 122449 7.75 2.52 20160613 122450 7.77 2.52 20160613 122451 7.79 2.52 20160613 122452 7.82 2.52 20160613 122453 7.85 2.51 20160613 122454 7.89 2.51 20160613 122455 7.91 2.51 20160613 122456 7.85 2.50 20160613 122457 7.78 2.50 20160613 122458 7.70 2.49 20160613 122459 7.62 2.49 20160613 122500 7.53 2.48 20160613 122501 7.45 2.48 20160613 122502 7.37 2.47 20160613 122503 7.30 2.47 20160613 122504 7.23 2.47 20160613 122505 7.11 2.46 20160613 122506 6.98 2.45 20160613 122507 6.83 2.45 20160613 122508 6.68 2.44 20160613 122509 6.56 2.44 20160613 122510 6.45 2.43 20160613 122511 6.33 2.43 20160613 122512 6.25 2.42 20160613 122513 6.33 2.42 20160613 122514 6.38 2.42 20160613 122515 6.51 2.42 20160613 122516 6.62 2.42 20160613 122517 6.72 2.42 20160613 122518 6.81 2.41 20160613 122519 6.94 2.41 20160613 122520 7.04 2.41 20160613 122521 7.14 2.41 20160613 122522 7.23 2.41 20160613 122523 7.31 2.41 20160613 122524 7.38 2.41 20160613 122525 7.40 2.41 20160613 122526 7.41 2.41 20160613 122527 7.43 2.41 20160613 122528 7.45 2.40 20160613 122529 7.47 2.40 20160613 122531 7.49 2.40 20160613 122532 7.51 2.39 20160613 122533 7.52 2.39 20160613 122534 7.54 2.39 20160613 122535 7.58 2.39 20160613 122536 7.62 2.38 20160613 122537 7.63 2.38 20160613 122538 7.60 2.38 20160613 122539 7.57 2.37 20160613 122540 7.54 2.37 20160613 122541 7.53 2.37 20160613 122542 7.52 2.37 20160613 122543 7.50 2.36 20160613 122544 7.46 2.35 20160613 122545 7.42 2.35 20160613 122546 7.38 2.35 20160613 122547 7.34 2.35 20160613 122548 7.30 2.34 20160613 122549 7.32 2.34 20160613 122550 7.37 2.34 20160613 122551 7.42 2.33 20160613 122552 7.48 2.33 20160613 122553 7.54 2.33 20160613 122554 7.60 2.33 20160613 122555 7.65 2.33 20160613 122556 7.72 2.33 20160613 122557 7.78 2.33 20160613 122558 7.84 2.33 20160613 122559 7.90 2.33 20160613 122600 7.95 2.33 20160613 122601 7.98 2.33 20160613 122602 8.00 2.33 20160613 122603 8.01 2.32 20160613 122604 8.01 2.32 20160613 122605 8.00 2.32 20160613 122606 7.97 2.32 20160613 122607 7.92 2.32 20160613 122608 7.86 2.31 20160613 122609 7.79 2.31 20160613 122610 7.73 2.31 20160613 122611 7.67 2.31 20160613 122612 7.63 2.30 20160613 122613 7.62 2.30 20160613 122614 7.60 2.30 20160613 122615 7.59 2.30 20160613 122616 7.58 2.29 20160613 122617 7.59 2.29 20160613 122618 7.63 2.29 20160613 122619 7.71 2.29 20160613 122620 7.77 2.29 20160613 122622 7.82 2.29 20160613 122623 7.87 2.29 20160613 122624 7.90 2.29 20160613 122625 7.94 2.29 20160613 122626 7.96 2.29 20160613 122627 7.98 2.29 20160613 122628 8.00 2.29 20160613 122629 8.01 2.28 20160613 122630 8.00 2.28 20160613 122631 7.99 2.28 20160613 122632 7.98 2.28 20160613 122633 7.98 2.27 20160613 122634 7.98 2.27 20160613 122635 7.98 2.27 20160613 122636 7.98 2.27 20160613 122637 7.97 2.27 20160613 122638 7.96 2.26 20160613 122639 7.95 2.26 20160613 122640 7.93 2.26 20160613 122641 7.89 2.26 20160613 122642 7.87 2.26 20160613 122643 7.84 2.25 20160613 122644 7.84 2.25 20160613 122645 7.83 2.25 20160613 122646 7.82 2.24 20160613 122647 7.81 2.24 20160613 122648 7.80 2.23 20160613 122649 7.80 2.23 20160613 122650 7.80 2.22 20160613 122651 7.82 2.22 20160613 122652 7.83 2.21 20160613 122653 7.83 2.21 20160613 122654 7.82 2.20 20160613 122655 7.82 2.19 20160613 122656 7.82 2.18 20160613 122657 7.81 2.18 20160613 122658 7.81 2.17 20160613 122659 7.80 2.16 20160613 122700 7.80 2.15 20160613 122701 7.79 2.14 20160613 122702 7.78 2.13 20160613 122703 7.76 2.12 20160613 122704 7.74 2.11 20160613 122705 7.73 2.09 20160613 122706 7.72 2.08 20160613 122707 7.72 2.06 20160613 122708 7.72 2.05 20160613 122709 7.72 2.03 20160613 122710 7.71 2.02 20160613 122712 7.73 2.00 20160613 122713 7.75 1.98 20160613 122714 7.77 1.97 20160613 122715 7.78 1.95 20160613 122716 7.79 1.94 20160613 122717 7.80 1.92 20160613 122718 7.81 1.90 20160613 122719 7.82 1.88 20160613 122720 7.83 1.86 20160613 122721 7.84 1.84 20160613 122722 7.83 1.82 20160613 122723 7.82 1.80 20160613 122724 7.82 1.77 20160613 122725 7.81 1.75 20160613 122726 7.80 1.73 20160613 122727 7.77 1.71 20160613 122728 7.76 1.69 20160613 122729 7.75 1.68 20160613 122730 7.75 1.66 20160613 122731 7.74 1.64 20160613 122732 7.75 1.63 20160613 122733 7.76 1.62 20160613 122734 7.78 1.61 20160613 122735 7.80 1.60 20160613 122736 7.81 1.59 20160613 122737 7.82 1.58 20160613 122738 7.82 1.57 20160613 122739 7.83 1.57 20160613 122740 7.84 1.56 20160613 122741 7.85 1.56 20160613 122742 7.88 1.55 20160613 122743 7.92 1.55 20160613 122744 7.96 1.54 20160613 122745 7.99 1.54 20160613 122746 8.01 1.54 20160613 122747 8.02 1.53 20160613 122748 8.03 1.53 20160613 122749 8.06 1.53 20160613 122750 8.08 1.52 20160613 122751 8.10 1.52 20160613 122752 8.10 1.52 20160613 122753 8.11 1.51 20160613 122754 8.11 1.51 20160613 122755 8.12 1.51 20160613 141225 6.67 1.12 20160613 141226 7.00 1.17 20160613 141227 7.28 1.20 20160613 141228 7.47 1.22 20160613 141229 7.64 1.24 20160613 141230 7.79 1.26 20160613 141231 7.94 1.27 20160613 141232 8.07 1.29 20160613 141233 8.15 1.30 20160613 141234 8.21 1.31 20160613 141235 8.26 1.31 20160613 141236 8.34 1.32 20160613 141237 8.42 1.32 20160613 141238 8.49 1.33 20160613 141239 8.54 1.33 20160613 141240 8.60 1.34 20160613 141241 8.66 1.34 20160613 141242 8.72 1.34 20160613 141243 8.74 1.34 20160613 141244 8.75 1.34 20160613 141245 8.76 1.34 20160613 141246 8.78 1.34 20160613 141247 8.80 1.34 20160613 141248 8.82 1.34 20160613 141249 8.82 1.34 20160613 141250 8.80 1.33 20160613 141251 8.79 1.33 20160613 141252 8.80 1.32 20160613 141253 8.81 1.32 20160613 141254 8.81 1.31 20160613 141255 8.78 1.30 20160613 141256 8.75 1.29 20160613 141257 8.73 1.28 20160613 141258 8.72 1.27 20160613 141259 8.70 1.26 20160613 141300 8.66 1.25 20160613 141301 8.60 1.24 20160613 141302 8.56 1.22 20160613 141303 8.52 1.21 20160613 141304 8.46 1.19 20160613 141306 8.40 1.17 20160613 141307 8.32 1.16 20160613 141308 8.25 1.14 20160613 141309 8.18 1.13 20160613 141310 8.09 1.10 20160613 141311 7.99 1.05 20160613 141312 7.90 1.02 20160613 141313 7.81 1.02 20160613 141314 7.73 1.02 20160613 141315 7.66 1.01 20160613 141316 7.55 0.99 20160613 141317 7.44 0.97 20160613 141318 7.33 0.95 20160613 141319 7.24 0.93 20160613 141320 7.15 0.91 20160613 141321 7.06 0.89 20160613 141322 6.96 0.87 20160613 141323 6.87 0.85 20160613 141324 6.75 0.82 20160613 141325 6.65 0.80 20160613 141326 6.55 0.78 20160613 141327 6.45 0.75 20160613 141328 6.36 0.74 20160613 141329 6.26 0.72 20160613 141330 6.16 0.70 20160613 141331 6.04 0.68 20160613 141332 5.93 0.66 20160613 141333 5.82 0.65 20160613 141334 5.71 0.64 20160613 141335 5.60 0.63 20160613 141336 5.47 0.61 20160613 141337 5.36 0.60 20160613 141338 5.25 0.58 20160613 141339 5.13 0.57 20160613 141340 4.97 0.56 20160613 141341 4.84 0.54 20160613 141342 4.72 0.53 20160613 141343 4.58 0.52 20160613 141344 4.40 0.50 20160613 141345 4.28 0.49 20160613 141347 4.01 0.47 20160613 141348 3.85 0.46 20160613 141359 3.00 0.45 20160613 141400 2.97 0.45 20160613 141401 2.94 0.46 20160613 141402 2.91 0.46 20160613 141404 2.91 0.47 20160613 141405 2.96 0.48 20160613 141408 3.10 0.50 20160613 141409 3.16 0.50 20160613 141410 3.23 0.50 20160613 141411 3.31 0.51 20160613 141412 3.39 0.51 20160613 141413 3.44 0.52 20160613 141414 3.49 0.53 20160613 141416 3.64 0.54 20160613 141417 3.71 0.55 20160613 141418 3.77 0.56 20160613 141419 3.84 0.56 20160613 141420 3.92 0.56 20160613 141421 3.99 0.56 20160613 141422 4.06 0.56 20160613 141423 4.11 0.56 20160613 141424 4.18 0.57 20160613 141425 4.22 0.57 20160613 141426 4.25 0.58 20160613 141427 4.28 0.59 20160613 141428 4.29 0.59 20160613 141429 4.28 0.60 20160613 141430 4.28 0.62 20160613 141431 4.28 0.62 20160613 141432 4.28 0.64 20160613 141433 4.28 0.65 20160613 141434 4.32 0.66 20160613 141435 4.37 0.67 20160613 141436 4.44 0.68 20160613 141437 4.50 0.69 20160613 141438 4.55 0.71 20160613 141439 4.59 0.72 20160613 141440 4.63 0.73 20160613 141441 4.67 0.74 20160613 141442 4.72 0.76 20160613 141443 4.77 0.77 20160613 141444 4.82 0.78 20160613 141445 4.86 0.80 20160613 141447 4.90 0.81 20160613 141448 4.97 0.82 20160613 141449 5.04 0.83 20160613 141450 5.11 0.84 20160613 141451 5.16 0.85 20160613 141452 5.23 0.85 20160613 141453 5.29 0.86 20160613 141454 5.32 0.86 20160613 141455 5.37 0.86 20160613 141456 5.41 0.86 20160613 141457 5.45 0.87 20160613 141458 5.46 0.88 20160613 141459 5.46 0.88 20160613 141500 5.47 0.89 20160613 141501 5.47 0.89 20160613 141502 5.48 0.90 20160613 141503 5.46 0.90 20160613 141504 5.42 0.90 20160613 141505 5.38 0.90 20160613 141506 5.35 0.91 20160613 141507 5.31 0.91 20160613 141508 5.27 0.91 20160613 141509 5.23 0.91 20160613 141510 5.18 0.91 20160613 141511 5.15 0.91 20160613 141512 5.16 0.91 20160613 141513 5.15 0.90 20160613 141514 5.14 0.90 20160613 141515 5.11 0.90 20160613 141516 5.03 0.90 20160613 141517 4.93 0.90 20160613 141518 4.85 0.89 20160613 141519 4.74 0.89 20160613 141520 4.63 0.89 20160613 141521 4.52 0.89 20160613 141522 4.43 0.88 20160613 141523 4.37 0.88 20160613 141524 4.31 0.88 20160613 141525 4.25 0.88 20160613 141526 4.18 0.88 20160613 141527 4.14 0.88 20160613 141528 4.09 0.88 20160613 141529 4.04 0.89 20160613 141530 3.96 0.88 20160613 141531 3.90 0.88 20160613 141532 3.83 0.88 20160613 141533 3.76 0.88 20160613 141534 3.69 0.89 20160613 141535 3.63 0.89 20160613 141536 3.57 0.89 20160613 141538 3.51 0.89 20160613 141539 3.47 0.89 20160613 141540 3.44 0.90 20160613 141541 3.41 0.90 20160613 141542 3.37 0.90 20160613 141543 3.34 0.90 20160613 141544 3.21 0.90 20160613 141545 3.08 0.90 20160613 141546 2.99 0.90 20160613 141547 2.86 0.90 20160613 141548 2.74 0.90 20160613 141549 2.63 0.90 20160613 141550 2.54 0.90 20160613 141551 2.48 0.90 20160613 141552 2.38 0.90 20160613 141553 2.29 0.90 20160613 141554 2.22 0.90 20160613 141555 2.15 0.89 20160613 141556 2.09 0.89 20160613 141557 2.14 0.89 20160613 141558 2.20 0.90 20160613 141559 2.27 0.90 20160613 141600 2.35 0.90 20160613 141601 2.43 0.90 20160613 141602 2.50 0.90 20160613 141603 2.56 0.90 20160613 141604 2.61 0.89 20160613 141605 2.65 0.89 20160613 141606 2.70 0.89 20160613 141607 2.75 0.88 20160613 141608 2.80 0.88 20160613 141610 2.72 0.87 20160613 141611 2.57 0.86 20160613 141612 2.43 0.85 20160613 141613 2.28 0.85 20160613 141614 2.09 0.84 20160613 141615 1.84 0.83 20160613 141616 1.50 0.82 20160613 141617 1.13 0.80 20160613 141618 0.67 0.78 20160613 141619 0.23 0.73 20160613 141632 3.83 1.11 20160613 141633 4.19 1.16 20160613 141634 4.50 1.20 20160613 141635 4.88 1.25 20160613 141636 5.08 1.28 20160613 141637 5.08 1.30 20160613 141638 5.08 1.32 20160613 141639 5.08 1.34 20160613 141640 5.06 1.35 20160613 141641 5.01 1.36 20160613 141642 4.93 1.37 20160613 141643 4.85 1.38 20160613 141644 4.77 1.39 20160613 141645 4.70 1.40 20160613 141646 4.64 1.41 20160613 141647 4.58 1.41 20160613 141648 4.52 1.42 20160613 141649 4.53 1.43 20160613 141650 4.54 1.43 20160613 141651 4.55 1.44 20160613 141652 4.56 1.44 20160613 141653 4.57 1.44 20160613 141654 4.59 1.45 20160613 141655 4.60 1.45 20160613 141656 4.62 1.46 20160613 141657 4.63 1.46 20160613 141658 4.63 1.47 20160613 141659 4.63 1.47 20160613 141700 4.62 1.48 20160613 141701 4.62 1.48 20160613 141702 4.62 1.49 20160613 141703 4.62 1.50 20160613 141704 4.63 1.50 20160613 141705 4.65 1.50 20160613 141706 4.67 1.49 20160613 141707 4.68 1.48 20160613 141708 4.69 1.47 20160613 141709 4.69 1.48 20160613 141710 4.69 1.49 20160613 141711 4.69 1.50 20160613 141712 4.69 1.51 20160613 141713 4.70 1.52 20160613 141714 4.72 1.53 20160613 141715 4.74 1.53 20160613 141716 4.76 1.54 20160613 141717 4.78 1.54 20160613 141719 4.77 1.54 20160613 141720 4.76 1.55 20160613 141721 4.77 1.55 20160613 141722 4.78 1.56 20160613 141723 4.77 1.56 20160613 141724 4.77 1.56 20160613 141725 4.77 1.57 20160613 141726 4.78 1.57 20160613 141727 4.79 1.57 20160613 141728 4.79 1.58 20160613 141729 4.78 1.58 20160613 141730 4.78 1.58 20160613 141731 4.78 1.59 20160613 141732 4.79 1.59 20160613 141733 4.80 1.59 20160613 141734 4.81 1.60 20160613 141735 4.80 1.60 20160613 141736 4.79 1.60 20160613 141737 4.78 1.60 20160613 141738 4.79 1.61 20160613 141739 4.81 1.61 20160613 141740 4.82 1.61 20160613 141741 4.82 1.62 20160613 141742 4.81 1.62 20160613 141743 4.81 1.62 20160613 141744 4.82 1.62 20160613 141745 4.82 1.63 20160613 141746 4.82 1.63 20160613 141747 4.81 1.63 20160613 141748 4.79 1.63 20160613 141749 4.78 1.64 20160613 141750 4.78 1.64 20160613 141751 4.82 1.64 20160613 141752 4.86 1.64 20160613 141753 4.87 1.65 20160613 141754 4.87 1.65 20160613 141755 4.88 1.65 20160613 141756 4.88 1.66 20160613 141757 4.91 1.66 20160613 141758 4.93 1.66 20160613 141759 4.94 1.66 20160613 141800 4.95 1.66 20160613 141801 4.94 1.67 20160613 160801 2.09 0.63 20160613 160802 2.27 0.67 20160613 160803 2.40 0.70 20160613 160806 2.83 0.82 20160613 160807 2.99 0.85 20160613 160808 3.21 0.89 20160613 160809 3.49 0.92 20160613 160810 3.64 0.94 20160613 160811 3.88 0.97 20160613 160812 4.13 0.99 20160613 160813 4.39 1.01 20160613 160814 4.41 1.01 20160613 160815 4.42 1.02 20160613 160816 4.42 1.02 20160613 160817 4.39 1.03 20160613 160818 4.35 1.02 20160613 160819 4.31 1.02 20160613 160820 4.24 1.01 20160613 160821 4.14 1.00 20160613 160822 3.92 0.99 20160613 160823 3.59 0.99 20160613 160824 3.25 0.98 20160613 160825 2.98 0.97 20160613 160826 2.69 0.97 20160613 160827 2.38 0.96 20160613 160828 2.07 0.95 20160613 160829 1.77 0.94 20160613 160830 1.58 0.93 20160613 160831 1.45 0.93 20160613 160832 1.37 0.93 20160613 160833 1.37 0.92 20160613 160834 1.36 0.92 20160613 160835 1.40 0.93 20160613 160836 1.52 0.93 20160613 160837 1.67 0.94 20160613 160841 2.29 0.97 20160613 160842 2.44 0.99 20160613 160843 2.57 1.00 20160613 160844 2.72 1.01 20160613 160845 2.88 1.02 20160613 160846 3.03 1.04 20160613 160847 3.18 1.06 20160613 160849 3.32 1.07 20160613 160850 3.46 1.09 20160613 160851 3.58 1.11 20160613 160852 3.68 1.12 20160613 160853 3.79 1.13 20160613 160854 3.90 1.15 20160613 160855 4.01 1.17 20160613 160856 4.13 1.19 20160613 160857 4.25 1.20 20160613 160858 4.36 1.22 20160613 160859 4.45 1.24 20160613 160900 4.57 1.25 20160613 160901 4.67 1.27 20160613 160902 4.80 1.29 20160613 160903 4.92 1.30 20160613 160904 5.04 1.32 20160613 160905 5.15 1.34 20160613 160906 5.26 1.35 20160613 160907 5.38 1.37 20160613 160908 5.49 1.39 20160613 160909 5.61 1.41 20160613 160910 5.73 1.42 20160613 160911 5.84 1.44 20160613 160912 5.95 1.46 20160613 160913 6.05 1.48 20160613 160914 6.15 1.50 20160613 160915 6.25 1.51 20160613 160916 6.35 1.53 20160613 160917 6.45 1.55 20160613 160918 6.55 1.57 20160613 160919 6.65 1.60 20160613 160920 6.75 1.62 20160613 160921 6.85 1.64 20160613 160922 6.94 1.66 20160613 160923 7.02 1.68 20160613 160924 7.11 1.71 20160613 160925 7.21 1.73 20160613 160926 7.31 1.76 20160613 160927 7.44 1.78 20160613 160928 7.57 1.81 20160613 160929 7.70 1.84 20160613 160930 7.87 1.88 20160613 160931 7.96 1.91 20160613 160932 8.06 1.94 20160613 160933 8.18 1.98 20160613 160934 8.30 2.01 20160613 160935 8.44 2.04 20160613 160936 8.56 2.08 20160613 160937 8.69 2.12 20160613 160938 8.82 2.15 20160613 160940 8.96 2.19 20160613 160941 9.12 2.23 20160613 160942 9.28 2.27 20160613 160943 9.47 2.32 20160613 160944 9.62 2.36 20160613 160945 9.77 2.41 20160613 160946 9.93 2.45 20160613 160947 10.09 2.49 20160613 160948 10.26 2.54 20160613 160949 10.44 2.59 20160613 160950 10.60 2.64 20160613 160951 10.81 2.70 20160613 160952 10.97 2.74 20160613 160953 11.13 2.79 20160613 160954 11.29 2.83 20160613 160955 11.46 2.88 20160613 160956 11.61 2.92 20160613 160957 11.77 2.97 20160613 160958 11.93 3.01 20160613 160959 12.12 3.07 20160613 161000 12.26 3.11 20160613 161001 12.38 3.14 20160613 161002 12.51 3.18 20160613 161003 12.65 3.22 20160613 161004 12.73 3.26 20160613 161005 12.75 3.29 20160613 161006 12.76 3.31 20160613 161007 12.78 3.34 20160613 161008 12.79 3.36 20160613 161009 12.81 3.38 20160613 161010 12.81 3.39 20160613 161011 12.81 3.41 20160613 161012 12.82 3.42 20160613 161013 12.83 3.43 20160613 161014 12.85 3.44 20160613 161015 12.87 3.45 20160613 161016 12.82 3.45 20160613 161017 12.74 3.45 20160613 161018 12.67 3.44 20160613 161019 12.59 3.43 20160613 161020 12.52 3.42 20160613 161021 12.44 3.41 20160613 161022 12.37 3.41 20160613 161023 12.30 3.41 20160613 161024 12.23 3.40 20160613 161025 12.16 3.39 20160613 161026 12.08 3.39 20160613 161027 12.01 3.38 20160613 161028 11.92 3.37 20160613 161030 11.82 3.35 20160613 161031 11.71 3.33 20160613 161032 11.63 3.32 20160613 161033 11.54 3.30 20160613 161034 11.44 3.28 20160613 161035 11.30 3.26 20160613 161036 11.19 3.24 20160613 161037 11.10 3.22 20160613 161038 11.00 3.20 20160613 161039 10.90 3.19 20160613 161040 10.75 3.16 20160613 161041 10.63 3.14 20160613 161042 10.53 3.12 20160613 161043 10.40 3.10 20160613 161044 10.30 3.08 20160613 161045 10.20 3.05 20160613 161046 10.10 3.03 20160613 161047 9.97 3.01 20160613 161048 9.86 2.98 20160613 161049 9.74 2.96 20160613 161050 9.62 2.94 20160613 161051 9.46 2.92 20160613 161052 9.34 2.90 20160613 161053 9.22 2.88 20160613 161054 9.06 2.85 20160613 161055 8.94 2.83 20160613 161056 8.82 2.81 20160613 161057 8.70 2.79 20160613 161058 8.54 2.77 20160613 161059 8.42 2.75 20160613 161100 8.29 2.73 20160613 161101 8.14 2.71 20160613 161102 8.03 2.69 20160613 161103 7.91 2.68 20160613 161104 7.77 2.66 20160613 161105 7.55 2.64 20160613 161106 7.39 2.63 20160613 161107 7.24 2.61 20160613 161108 7.05 2.59 20160613 161109 6.90 2.57 20160613 161110 6.74 2.56 20160613 161111 6.53 2.54 20160613 161112 6.37 2.53 20160613 161113 6.22 2.52 20160613 161114 6.03 2.50 20160613 161115 5.87 2.49 20160613 161116 5.74 2.48 20160613 161117 5.58 2.46 20160613 161118 5.47 2.45 20160613 161119 5.37 2.44 20160613 161121 5.19 2.43 20160613 161122 5.05 2.42 20160613 161123 4.93 2.41 20160613 161124 4.76 2.39 20160613 161125 4.59 2.38 20160613 161126 4.43 2.37 20160613 161127 4.27 2.36 20160613 161128 4.23 2.36 20160613 161129 4.27 2.35 20160613 161130 4.33 2.35 20160613 161131 4.39 2.34 20160614 045740 7.82 2.69 20160614 045741 7.45 2.67 20160614 045742 7.18 2.62 20160614 045743 6.95 2.58 20160614 045744 6.71 2.52 20160614 045745 6.26 2.48 20160614 045746 5.92 2.44 20160614 045747 5.82 2.43 20160614 045748 5.89 2.43 20160614 045749 6.48 2.42 20160614 045750 7.04 2.41 20160614 045751 7.61 2.41 20160614 045752 8.19 2.40 20160614 045753 8.65 2.39 20160614 045754 9.26 2.38 20160614 045755 9.87 2.36 20160614 045756 10.41 2.35 20160614 045757 9.98 2.35 20160614 045758 9.03 2.34 20160614 045759 7.93 2.33 20160614 045801 6.95 2.32 20160614 045802 6.28 2.30 20160614 045803 5.74 2.29 20160614 045804 5.22 2.29 20160614 045805 4.14 2.29 20160614 045806 2.97 2.28 20160614 045807 2.74 2.28 20160614 045808 3.79 2.27 20160614 045809 4.81 2.26 20160614 045810 5.51 2.25 20160614 045811 5.87 2.23 20160614 045812 6.41 2.23 20160614 045813 7.01 2.25 20160614 045814 7.21 2.24 20160614 045815 7.37 2.24 20160614 045816 7.81 2.24 20160614 045817 8.52 2.23 20160614 045818 9.03 2.23 20160614 045819 8.96 2.20 20160614 045820 8.76 2.20 20160614 045821 8.56 2.21 20160614 045822 7.99 2.20 20160614 045823 6.88 2.13 20160614 045824 5.47 2.08 20160614 045825 4.06 2.05 20160614 045826 2.76 2.04 20160614 045827 1.66 2.03 20160614 045828 0.98 1.99 20160614 045829 0.80 1.93 20160614 045830 0.83 1.87 20160614 045831 0.78 1.86 20160614 045832 1.53 1.88 20160614 045833 2.02 1.87 20160614 045834 2.14 1.81 20160614 045835 2.39 1.70 20160614 045836 2.77 1.66 20160614 045837 2.87 1.66 20160614 045838 2.64 1.69 20160614 045839 2.37 1.68 20160614 064806 13.66 3.07 20160614 064807 14.00 3.08 20160614 064808 14.42 3.08 20160614 064809 14.77 3.08 20160614 064810 14.89 3.07 20160614 064811 14.96 3.04 20160614 064812 15.08 2.98 20160614 064813 15.29 2.88 20160614 064814 15.18 2.85 20160614 064815 14.86 2.83 20160614 064816 14.62 2.86 20160614 064817 14.70 2.87 20160614 064818 14.84 2.89 20160614 064819 14.89 2.90 20160614 064820 14.98 2.90 20160614 064821 15.17 2.91 20160614 064822 15.78 2.91 20160614 064823 16.21 2.91 20160614 064824 16.66 2.91 20160614 064825 16.68 2.92 20160614 064826 16.44 2.92 20160614 064827 15.85 2.92 20160614 064828 15.28 2.92 20160614 064829 15.08 2.92 20160614 064830 14.96 2.92 20160614 064831 14.82 2.93 20160614 064832 14.76 2.93 20160614 064833 15.03 2.92 20160614 064834 15.23 2.90 20160614 064835 15.24 2.85 20160614 064836 15.02 2.80 20160614 064837 14.76 2.80 20160614 064838 14.80 2.85 20160614 064839 14.79 2.89 20160614 064840 14.75 2.92 20160614 064841 14.74 2.89 20160614 064842 14.71 2.84 20160614 064843 14.70 2.79 20160614 064844 14.70 2.76 20160614 064845 14.70 2.78 20160614 064846 14.72 2.78 20160614 064847 14.73 2.76 20160614 064848 14.74 2.75 20160614 064849 14.73 2.73 20160614 064850 14.73 2.70 20160614 064851 14.72 2.66 20160614 064853 14.71 2.62 20160614 064854 14.70 2.63 20160614 064855 14.49 2.66 20160614 064856 14.30 2.66 20160614 064857 14.22 2.64 20160614 064858 14.38 2.65 20160614 064859 14.66 2.66 20160614 064900 15.01 2.70 20160614 064901 15.16 2.72 20160614 064902 14.90 2.72 20160614 064903 14.53 2.72 20160614 064904 14.00 2.72 20160614 064905 13.65 2.71 20160614 064906 13.48 2.71 20160614 064907 13.18 2.71 20160614 064908 12.75 2.71 20160614 064909 12.35 2.70 20160614 064910 12.40 2.69 20160614 064911 12.61 2.68 20160614 064912 12.89 2.69 20160614 064913 13.05 2.69 20160614 064914 12.96 2.68 20160614 064915 12.51 2.67 20160614 064916 12.13 2.64 20160614 064917 11.82 2.60 20160614 064918 11.46 2.56 20160614 064919 11.05 2.53 20160614 064920 10.54 2.50 20160614 064921 10.35 2.50 20160614 064922 10.11 2.49 20160614 064923 9.74 2.48 20160614 064924 9.25 2.47 20160614 064925 9.15 2.40 20160614 064926 9.52 2.29 20160614 064927 9.77 2.20 20160614 064928 9.88 2.13 20160614 064929 9.73 2.08 20160614 064930 9.30 2.06 20160614 064931 8.83 2.06 20160614 064932 8.56 2.06 20160614 064933 8.89 2.06 20160614 064934 9.68 2.05 20160614 064935 10.54 2.05 20160614 064936 11.20 2.08 20160614 064937 11.75 2.16 20160614 064938 12.23 2.23 20160614 064939 12.78 2.29 20160614 064940 13.87 2.33 20160614 064941 15.21 2.35 20160614 064942 16.43 2.38 20160614 064944 17.56 2.42 20160614 064945 18.54 2.49 20160614 064946 20.08 2.56 20160614 064947 21.52 2.62 20160614 064948 22.84 2.66 20160614 064949 23.86 2.67 20160614 064950 24.56 2.70 20160614 064951 25.23 2.73 20160614 064952 25.83 2.74 20160614 064953 26.23 2.75 20160614 064954 26.27 2.74 20160614 064955 26.04 2.76 20160614 064956 25.74 2.78 20160614 064957 25.50 2.79 20160614 064958 25.00 2.76 20160614 064959 24.38 2.73 20160614 065000 23.76 2.73 20160614 065001 23.05 2.73 20160614 065002 22.25 2.73 20160614 065003 21.47 2.73 20160614 065004 21.05 2.73 20160614 065005 20.73 2.69 20160614 065006 20.33 2.62 20160614 065007 19.83 2.53 20160614 065008 19.32 2.46 20160614 065009 18.83 2.38 20160614 065010 18.43 2.29 20160614 065011 18.16 2.19 20160614 065012 17.73 2.10 20160614 065013 17.13 2.03 20160614 065014 16.69 1.98 20160614 065015 16.17 1.92 20160614 065016 15.67 1.86 20160614 065017 15.17 1.80 20160614 065018 14.49 1.73 20160614 065019 13.66 1.60 20160614 065020 12.82 1.50 20160614 065021 12.04 1.41 20160614 065022 11.18 1.35 20160614 065023 10.64 1.28 20160614 065024 10.09 1.25 20160614 065025 9.49 1.24 20160614 065026 9.00 1.24 20160614 065027 8.16 1.17 20160614 065028 7.44 1.10 20160614 065029 6.92 1.04 20160614 065030 6.63 1.00 20160614 065031 6.10 0.98 20160614 065032 5.51 0.96 20160614 065034 5.31 0.95 20160614 065035 5.49 0.93 20160614 065036 5.68 0.91 20160614 065037 4.67 0.86 20160614 065038 3.87 0.80 20160614 065039 3.53 0.75 20160614 065040 3.43 0.70 20160614 065041 3.23 0.73 20160614 065042 3.14 0.77 20160614 065043 3.18 0.79 20160614 065044 3.36 0.79 20160614 065045 3.92 0.77 20160614 065046 4.61 0.76 20160614 065047 5.43 0.75 20160614 065048 6.32 0.74 20160614 065049 6.25 0.68 20160614 065050 6.02 0.60 20160614 065051 5.95 0.54 20160614 065052 6.01 0.49 20160614 065053 5.88 0.46 20160614 065054 5.35 0.43 20160614 065055 5.17 0.38 20160614 065056 5.24 0.32 20160614 065057 5.46 0.25 20160614 065058 6.46 0.25 20160614 065059 7.58 0.23 20160614 065100 8.77 0.19 20160614 065101 10.03 0.14 20160614 065102 9.99 0.10 20160614 065103 9.77 0.08 20160614 065104 9.66 0.06 20160614 065105 9.65 0.04 20160614 065106 9.76 0.04 20160614 065107 9.85 0.04 20160614 065108 9.96 0.02 20160614 065109 10.09 -0.01 20160614 065110 9.92 0.04 20160614 065111 9.66 0.17 20160614 065112 9.44 0.29 20160614 065113 9.26 0.39 20160614 065114 8.93 0.44 20160614 065115 8.01 0.45 20160614 065116 7.23 0.46 20160614 065119 5.43 0.37 20160614 065122 4.45 0.42 20160614 065123 4.27 0.38 20160614 065125 3.90 0.28 20160614 065126 3.66 0.21 20160614 065127 3.37 0.14 20160614 065128 2.81 0.13 20160614 065129 2.70 0.16 20160614 065305 12.62 0.71 20160614 065306 14.69 0.84 20160614 065307 17.39 0.94 20160614 065308 17.67 1.01 20160614 065309 17.48 1.10 20160614 065310 16.94 1.15 20160614 065311 16.54 1.19 20160614 065312 16.14 1.21 20160614 065313 15.88 1.20 20160614 065314 16.02 1.12 20160614 065315 16.01 0.99 20160614 065316 15.69 0.86 20160614 065317 15.39 0.72 20160614 065318 15.37 0.52 20160614 065319 16.08 0.32 20160614 084130 8.61 1.78 20160614 084132 8.35 1.83 20160614 084133 8.01 1.87 20160614 084134 7.60 1.91 20160614 084135 7.54 1.91 20160614 084136 8.00 1.87 20160614 084137 8.48 1.84 20160614 084138 8.97 1.81 20160614 084139 9.02 1.80 20160614 084140 8.76 1.80 20160614 084141 8.31 1.81 20160614 084142 7.78 1.81 20160614 084143 7.98 1.81 20160614 084144 8.41 1.81 20160614 084145 8.53 1.79 20160614 084146 8.28 1.74 20160614 084147 8.08 1.72 20160614 084148 8.17 1.73 20160614 084149 8.38 1.74 20160614 084150 8.54 1.74 20160614 084151 8.94 1.74 20160614 084152 9.48 1.75 20160614 084153 10.07 1.76 20160614 084154 10.43 1.77 20160614 084155 10.39 1.78 20160614 084156 10.16 1.79 20160614 084157 9.81 1.80 20160614 084158 9.52 1.79 20160614 084159 9.64 1.76 20160614 084200 9.88 1.75 20160614 084201 10.14 1.78 20160614 084202 10.41 1.83 20160614 084203 11.04 1.84 20160614 084204 11.54 1.84 20160614 084205 11.89 1.85 20160614 084206 12.11 1.88 20160614 084207 12.16 1.90 20160614 084208 12.31 1.91 20160614 084209 12.60 1.92 20160614 084210 13.09 1.93 20160614 084211 13.54 1.96 20160614 084212 13.72 2.01 20160614 084213 13.74 2.05 20160614 084214 13.79 2.05 20160614 084215 13.88 2.03 20160614 084216 13.96 2.01 20160614 084217 13.95 2.01 20160614 084218 13.66 2.06 20160614 084219 13.29 2.09 20160614 084220 13.05 2.13 20160614 084222 12.97 2.18 20160614 084223 13.09 2.19 20160614 084224 13.29 2.17 20160614 084225 13.45 2.15 20160614 084226 13.49 2.13 20160614 084227 13.36 2.13 20160614 084228 13.17 2.15 20160614 084229 13.15 2.19 20160614 084230 13.32 2.25 20160614 084231 13.61 2.29 20160614 084232 13.85 2.29 20160614 084233 13.75 2.26 20160614 084234 13.49 2.26 20160614 084235 13.10 2.29 20160614 084236 12.69 2.34 20160614 084237 13.05 2.32 20160614 084238 13.42 2.32 20160614 084239 13.80 2.34 20160614 084240 14.17 2.37 20160614 084241 14.08 2.35 20160614 084242 13.75 2.32 20160614 084243 13.49 2.29 20160614 084244 13.19 2.27 20160614 084245 12.84 2.27 20160614 084246 12.52 2.27 20160614 084247 12.17 2.28 20160614 084248 11.90 2.28 20160614 084249 11.67 2.29 20160614 084250 11.52 2.30 20160614 084251 11.53 2.30 20160614 084252 11.54 2.31 20160614 084253 11.64 2.30 20160614 084254 11.78 2.31 20160614 084255 12.01 2.33 20160614 084256 12.14 2.33 20160614 084257 12.08 2.32 20160614 084258 11.95 2.33 20160614 084259 11.99 2.34 20160614 084300 12.11 2.34 20160614 084301 12.29 2.34 20160614 084302 12.55 2.31 20160614 084303 12.75 2.29 20160614 084304 12.83 2.30 20160614 084305 12.83 2.31 20160614 084306 13.12 2.35 20160614 084307 13.47 2.39 20160614 084308 13.92 2.43 20160614 084309 14.23 2.47 20160614 084310 14.41 2.51 20160614 084311 14.61 2.55 20160614 084313 15.07 2.59 20160614 084314 15.72 2.63 20160614 084315 16.06 2.64 20160614 084316 16.13 2.65 20160614 084317 16.04 2.65 20160614 084318 16.14 2.66 20160614 084319 16.62 2.67 20160614 084320 17.18 2.67 20160614 084321 17.54 2.67 20160614 084322 17.78 2.71 20160614 084323 18.09 2.77 20160614 084324 18.11 2.79 20160614 084325 18.02 2.76 20160614 084326 18.03 2.72 20160614 084327 18.14 2.70 20160614 084328 18.31 2.71 20160614 084329 18.47 2.72 20160614 084330 18.51 2.75 20160614 084331 18.64 2.80 20160614 084332 18.45 2.83 20160614 084333 17.85 2.84 20160614 084334 17.37 2.80 20160614 084335 17.28 2.78 20160614 084336 17.56 2.78 20160614 084337 17.81 2.78 20160614 084338 17.73 2.80 20160614 084339 17.75 2.81 20160614 084340 17.84 2.82 20160614 084341 17.60 2.79 20160614 084342 17.34 2.72 20160614 084343 17.22 2.65 20160614 084344 17.26 2.59 20160614 084345 16.95 2.55 20160614 084346 16.40 2.54 20160614 084347 16.09 2.50 20160614 084348 16.16 2.44 20160614 084349 16.42 2.39 20160614 084350 16.15 2.37 20160614 084351 16.13 2.35 20160614 084352 16.20 2.36 20160614 084353 16.33 2.38 20160614 084354 15.78 2.40 20160614 084355 15.45 2.41 20160614 084356 15.27 2.43 20160614 084357 15.26 2.43 20160614 084358 15.18 2.37 20160614 084359 15.15 2.30 20160614 084400 15.31 2.25 20160614 084401 15.32 2.23 20160614 084402 14.95 2.21 20160614 084404 14.57 2.20 20160614 084405 14.34 2.16 20160614 084406 14.51 2.14 20160614 084407 14.85 2.12 20160614 084408 14.96 2.09 20160614 084409 14.89 2.06 20160614 084410 14.93 2.04 20160614 084411 15.07 2.00 20160614 084412 15.52 1.98 20160614 084413 15.97 1.92 20160614 084414 15.78 1.84 20160614 084415 15.33 1.72 20160614 084416 14.65 1.58 20160614 084417 14.55 1.59 20160614 084418 14.92 1.68 20160614 084419 15.07 1.74 20160614 084420 14.97 1.77 20160614 084421 14.97 1.75 20160614 084422 15.08 1.66 20160614 084423 15.04 1.58 20160614 084424 14.94 1.52 20160614 084425 14.57 1.48 20160614 084426 14.49 1.45 20160614 084427 14.47 1.42 20160614 084428 14.49 1.36 20160614 084429 14.51 1.32 20160614 084430 14.47 1.31 20160614 084431 14.47 1.30 20160614 084432 14.30 1.26 20160614 084433 13.96 1.22 20160614 084434 13.40 1.16 20160614 084435 12.96 1.10 20160614 084436 13.28 1.06 20160614 084437 13.60 1.00 20160614 084438 13.96 0.96 20160614 084439 13.82 0.90 20160614 084440 13.33 0.85 20160614 084441 12.88 0.84 20160614 084442 12.44 0.83 20160614 084443 12.83 0.85 20160614 084444 13.19 0.86 20160614 084445 13.52 0.84 20160614 084446 13.72 0.81 20160614 084447 13.70 0.79 20160614 084448 13.75 0.80 20160614 084449 13.72 0.81 20160614 084450 13.99 0.79 20160614 084451 14.24 0.76 20160614 084452 14.57 0.73 20160614 084454 14.89 0.73 20160614 084455 15.06 0.75 20160614 084456 15.16 0.73 20160614 084457 15.05 0.68 20160614 084458 14.71 0.67 20160614 084459 14.35 0.67 20160614 084500 13.97 0.69 20160614 084501 13.69 0.68 20160614 084502 13.81 0.65 20160614 084503 14.13 0.62 20160614 084504 14.27 0.59 20160614 084505 13.88 0.54 20160614 084506 13.59 0.52 20160614 084507 13.21 0.51 20160614 084508 12.92 0.45 20160614 084509 12.65 0.37 20160614 084510 12.30 0.31 20160614 084511 11.90 0.27 20160614 084512 11.78 0.26 20160614 084513 11.72 0.21 20160614 084514 11.83 0.19 20160614 084515 11.77 0.16 20160614 084516 11.72 0.13 20160614 084517 11.66 0.10 20160614 084518 11.56 0.04 20160614 084519 11.32 -0.00 20160614 084520 10.99 -0.04 20160614 084522 10.78 -0.04 20160614 084523 10.88 -0.04 20160614 084524 10.47 -0.04 20160614 084525 10.12 -0.04 20160614 084526 9.99 -0.04 20160614 084527 10.08 -0.03 20160614 084528 10.03 -0.02 20160614 084529 9.87 0.02 20160614 084530 9.53 0.06 20160614 084531 9.21 0.12 20160614 084532 8.98 0.22 20160614 084533 8.97 0.31 20160614 084534 8.90 0.33 20160614 084535 8.67 0.37 20160614 084536 8.33 0.41 20160614 084537 7.90 0.47 20160614 084538 7.86 0.53 20160614 084539 7.91 0.57 20160614 084540 8.02 0.64 20160614 084541 8.39 0.70 20160614 084542 8.68 0.74 20160614 084543 8.72 0.73 20160614 084545 8.27 0.69 20160614 084546 7.76 0.68 20160614 084547 7.26 0.68 20160614 084548 6.85 0.71 20160614 084549 6.51 0.72 20160614 084550 6.48 0.71 20160614 084551 7.04 0.70 20160614 084552 7.48 0.69 20160614 084553 7.79 0.68 20160614 084554 7.95 0.67 20160614 084555 8.09 0.67 20160614 084556 8.03 0.67 20160614 084557 8.09 0.66 20160614 084558 8.33 0.65 20160614 084559 8.75 0.65 20160614 084600 8.52 0.65 20160614 084601 8.45 0.68 20160614 084602 8.32 0.72 20160614 084603 8.33 0.74 20160614 084604 8.25 0.76 20160614 084605 8.29 0.76 20160614 084606 8.89 0.75 20160614 084607 9.38 0.75 20160614 084608 9.88 0.75 20160614 084609 10.36 0.75 20160614 084610 10.54 0.75 20160614 084611 10.71 0.74 20160614 084612 10.52 0.74 20160614 084613 10.66 0.74 20160614 084614 10.98 0.74 20160614 084615 11.01 0.75 20160614 084616 10.83 0.78 20160614 084617 10.50 0.81 20160614 084618 10.54 0.85 20160614 084619 10.62 0.88 20160614 084620 10.73 0.89 20160614 084621 11.20 0.89 20160614 084622 11.57 0.89 20160614 084623 12.04 0.89 20160614 084624 12.50 0.89 20160614 084625 12.74 0.89 20160614 084626 12.41 0.93 20160614 084627 11.96 0.99 20160614 084628 11.64 1.04 20160614 084629 11.59 1.04 20160614 084630 11.59 1.04 20160614 084631 11.49 1.05 20160614 084632 11.25 1.06 20160614 084633 10.98 1.06 20160614 084635 10.69 1.06 20160614 084636 10.63 1.07 20160614 084637 10.76 1.07 20160614 084638 10.74 1.07 20160614 084639 10.23 1.09 20160614 084640 9.98 1.13 20160614 084641 9.93 1.18 20160614 084642 9.94 1.21 20160614 084643 10.02 1.23 20160614 084644 10.08 1.22 20160614 084645 10.23 1.20 20160614 084646 10.56 1.19 20160614 084647 10.77 1.23 20160614 084648 10.92 1.26 20160614 084649 10.93 1.29 20160614 084650 10.87 1.32 20160614 084651 10.78 1.35 20160614 084652 10.66 1.40 20160614 084653 10.51 1.44 20160614 084654 10.43 1.47 20160614 084655 10.44 1.51 20160614 084656 10.52 1.55 20160614 084657 10.66 1.57 20160614 084658 10.72 1.55 20160614 084659 10.64 1.53 20160614 084700 10.43 1.54 20160614 084701 10.45 1.57 20160614 084702 10.54 1.61 20160614 084703 10.63 1.64 20160614 084704 10.72 1.68 20160614 084705 10.76 1.71 20160614 084706 10.83 1.75 20160614 084707 10.70 1.75 20160614 084708 10.39 1.76 20160614 084709 10.55 1.77 20160614 084710 10.90 1.78 20160614 084711 11.12 1.79 20160614 084712 11.09 1.80 20160614 084713 11.03 1.81 20160614 084714 10.60 1.81 20160614 084715 10.04 1.82 20160614 084716 9.76 1.82 20160614 084717 10.30 1.83 20160614 084718 11.04 1.84 20160614 084719 10.86 1.84 20160614 084720 10.30 1.82 20160614 084721 10.00 1.79 20160614 084722 10.05 1.77 20160614 084723 10.11 1.75 20160614 084724 9.92 1.73 20160614 084726 9.42 1.73 20160614 084727 9.26 1.73 20160614 084728 9.25 1.73 20160614 084729 9.13 1.73 20160614 084730 8.93 1.74 20160614 084731 8.90 1.74 20160614 084732 8.88 1.73 20160614 084733 8.85 1.66 20160614 084734 8.67 1.57 20160614 084735 8.45 1.50 20160614 084736 8.59 1.47 20160614 084737 8.87 1.44 20160614 084738 8.57 1.41 20160614 084739 8.02 1.38 20160614 084740 7.64 1.35 20160614 084741 7.19 1.31 20160614 084742 6.49 1.27 20160614 084743 5.69 1.24 20160614 084744 4.73 1.18 20160614 084748 4.47 0.79 20160614 084749 4.44 0.70 20160614 084750 4.54 0.59 20160614 084751 4.18 0.54 20160614 084756 2.85 0.36 20160614 084758 3.23 0.41 20160614 084759 3.68 0.49 20160614 084800 4.18 0.55 20160614 084801 4.91 0.60 20160614 084802 5.55 0.64 20160614 084803 4.66 0.69 20160614 084804 3.55 0.75 20160614 084805 2.93 0.71 20160614 084806 2.87 0.65 20160614 084807 3.22 0.66 20160614 084808 3.63 0.71 20160614 084809 4.03 0.75 20160614 084810 4.43 0.76 20160614 084811 5.12 0.75 20160614 084812 5.55 0.73 20160614 084813 5.67 0.73 20160614 084814 5.88 0.76 20160614 084815 6.05 0.75 20160614 084817 6.21 0.73 20160614 084818 5.89 0.72 20160614 084819 5.62 0.72 20160614 084820 5.36 0.71 20160614 084821 5.07 0.71 20160614 084822 4.67 0.69 20160614 084823 4.35 0.68 20160614 084824 4.08 0.70 20160614 084825 3.89 0.70 20160614 084826 3.61 0.69 20160614 084827 3.72 0.68 20160614 084828 4.09 0.67 20160614 084829 4.23 0.66 20160614 084830 3.94 0.69 20160614 084831 3.66 0.73 20160614 084832 3.48 0.70 20160614 084833 3.41 0.67 20160614 084834 3.39 0.62 20160614 084835 3.28 0.59 20160614 084836 3.00 0.57 20160614 084837 2.92 0.58 20160614 084838 2.89 0.60 20160614 084839 3.24 0.63 20160614 084840 3.92 0.62 20160614 084841 3.56 0.60 20160614 084842 3.00 0.57 20160614 084843 2.89 0.55 20160614 084844 3.06 0.52 20160614 084845 3.21 0.51 20160614 084846 3.23 0.50 20160614 084847 3.12 0.49 20160614 084848 3.07 0.48 20160614 084849 3.02 0.44 20160614 084850 2.55 0.41 20160614 084851 1.85 0.41 20160614 084852 1.42 0.40 20160614 084854 1.61 0.30 20160614 084855 1.77 0.20 20160614 084856 1.79 0.12 20160614 084857 1.29 0.06 20160614 084858 0.82 0.02 20160614 084859 0.34 0.02 20160614 084900 0.79 0.01 20160614 084901 0.90 -0.03 20160614 104259 4.78 0.66 20160614 104300 5.25 0.67 20160614 104301 5.44 0.64 20160614 104416 6.29 0.45 20160614 104418 5.65 0.47 20160614 104419 5.32 0.47 20160614 104420 5.01 0.47 20160614 104421 4.89 0.47 20160614 104422 4.78 0.47 20160614 104423 4.64 0.47 20160614 104424 4.54 0.46 20160614 104425 4.44 0.46 20160614 104426 4.35 0.46 20160614 104427 4.31 0.45 20160614 104428 4.26 0.45 20160614 104429 4.15 0.44 20160614 104430 4.04 0.44 20160614 104431 3.92 0.44 20160614 104432 3.79 0.44 20160614 104433 3.62 0.43 20160614 123910 7.89 1.14 20160614 123912 8.16 1.21 20160614 123913 8.24 1.22 20160614 123914 8.14 1.22 20160614 123915 7.91 1.21 20160614 123919 7.26 1.17 20160614 123920 7.15 1.15 20160614 123921 7.07 1.14 20160614 123922 6.98 1.13 20160614 123923 6.90 1.11 20160614 123924 6.90 1.10 20160614 123925 6.94 1.10 20160614 123926 6.96 1.09 20160614 123927 6.96 1.07 20160614 123928 6.95 1.05 20160614 123929 6.98 1.06 20160614 123930 7.02 1.06 20160614 123931 6.97 1.05 20160614 123932 6.91 1.05 20160614 123933 6.83 1.04 20160614 123934 6.80 1.04 20160614 123935 6.65 1.04 20160614 123936 6.51 1.04 20160614 123937 6.28 1.04 20160614 123938 6.02 1.03 20160614 123939 5.86 1.03 20160614 123940 5.64 1.02 20160614 123941 5.46 1.02 20160614 123942 5.28 1.02 20160614 123943 5.19 1.02 20160614 123944 5.15 1.03 20160614 123945 5.11 1.03 20160614 123946 5.07 1.03 20160614 123947 5.04 1.03 20160614 123948 5.01 1.03 20160614 123949 4.98 1.04 20160614 123950 5.00 1.04 20160614 123951 5.06 1.04 20160614 123952 5.08 1.05 20160614 123953 5.01 1.05 20160614 123954 4.94 1.05 20160614 123955 4.60 1.05 20160614 123956 4.33 1.04 20160614 123957 4.09 1.04 20160614 123958 3.87 1.05 20160614 123959 3.68 1.05 20160614 124000 3.53 1.04 20160614 124001 3.36 1.05 20160614 124002 3.16 1.05 20160614 124003 3.05 1.05 20160614 124004 3.16 1.05 20160614 124005 3.26 1.06 20160614 124006 3.38 1.06 20160614 124007 3.50 1.07 20160614 124008 3.65 1.08 20160614 124010 3.82 1.09 20160614 124011 4.01 1.09 20160614 124012 4.18 1.10 20160614 124013 4.40 1.11 20160614 124014 4.46 1.11 20160614 124015 4.50 1.11 20160614 124016 4.52 1.11 20160614 124017 4.53 1.10 20160614 124049 3.91 0.71 20160614 124050 3.91 0.79 20160614 124051 3.92 0.86 20160614 124052 3.98 0.93 20160614 124053 3.98 0.97 20160614 124054 3.97 1.01 20160614 124055 3.92 1.04 20160614 124056 3.94 1.06 20160614 124057 3.97 1.08 20160614 124058 4.04 1.10 20160614 124059 4.05 1.11 20160614 124101 4.09 1.12 20160614 124102 4.09 1.13 20160614 124103 4.12 1.14 20160614 124104 4.11 1.14 20160614 124105 4.16 1.14 20160614 124106 4.18 1.14 20160614 124107 4.21 1.14 20160614 124108 4.23 1.14 20160614 124109 4.23 1.13 20160614 124110 4.27 1.12 20160614 124111 4.29 1.10 20160614 124112 4.35 1.09 20160614 124113 4.45 1.06 20160614 124114 4.51 1.02 20160614 124115 4.59 0.96 20160614 124116 4.65 0.88 20160614 124117 4.70 0.80 20160614 124118 4.68 0.68 20160614 124119 4.63 0.57 20160614 124120 4.58 0.44 20160614 124339 3.30 0.45 20160614 124341 3.04 0.49 20160614 124342 2.94 0.48 20160614 124402 2.60 0.83 20160614 124404 2.72 1.00 20160614 124405 2.67 1.08 20160614 124406 2.58 1.14 20160614 124409 2.23 1.24 20160614 124410 2.15 1.26 20160614 124411 2.01 1.28 20160614 124413 2.16 1.35 20160614 124414 2.26 1.39 20160614 124415 2.31 1.43 20160614 124416 2.55 1.47 20160614 124417 2.75 1.51 20160614 124418 2.90 1.54 20160614 124419 2.99 1.57 20160614 124420 3.04 1.60 20160614 124421 3.03 1.62 20160614 124422 2.95 1.64 20160614 124423 2.90 1.66 20160614 124424 2.96 1.68 20160614 124425 3.05 1.70 20160614 124426 3.35 1.71 20160614 124427 3.60 1.73 20160614 124428 3.78 1.75 20160614 124429 3.96 1.76 20160614 124430 4.10 1.78 20160614 124431 4.27 1.79 20160614 124432 4.43 1.80 20160614 124433 4.55 1.81 20160614 124434 4.65 1.83 20160614 124435 4.71 1.84 20160614 124436 4.74 1.85 20160614 124437 4.74 1.85 20160614 124438 4.77 1.86 20160614 124439 4.97 1.87 20160614 124440 5.19 1.89 20160614 124441 5.38 1.89 20160614 124442 5.54 1.90 20160614 124443 5.63 1.90 20160614 124444 5.72 1.91 20160614 124445 5.80 1.92 20160614 124446 5.92 1.93 20160614 124447 6.01 1.94 20160614 124448 6.10 1.95 20160614 124449 6.15 1.96 20160614 124450 6.19 1.97 20160614 124451 6.22 1.98 20160614 124452 6.29 1.99 20160614 124453 6.42 2.00 20160614 124454 6.57 2.02 20160614 124455 6.72 2.03 20160614 124456 6.84 2.04 20160614 124457 6.94 2.05 20160614 124459 7.04 2.06 20160614 124500 7.13 2.08 20160614 124501 7.21 2.09 20160614 124502 7.29 2.10 20160614 124503 7.39 2.11 20160614 124504 7.47 2.12 20160614 124505 7.54 2.13 20160614 124506 7.64 2.14 20160614 124507 7.75 2.16 20160614 124508 7.86 2.17 20160614 124509 7.95 2.18 20160614 124510 8.05 2.20 20160614 124511 8.15 2.21 20160614 124512 8.25 2.22 20160614 124513 8.35 2.23 20160614 124514 8.45 2.24 20160614 124515 8.54 2.26 20160614 124516 8.63 2.27 20160614 124517 8.73 2.28 20160614 124518 8.81 2.29 20160614 124519 8.87 2.31 20160614 124520 8.94 2.32 20160614 124521 9.01 2.33 20160614 124522 9.09 2.35 20160614 124523 9.15 2.36 20160614 124524 9.22 2.37 20160614 124525 9.28 2.38 20160614 124526 9.35 2.40 20160614 124527 9.39 2.41 20160614 124528 9.42 2.42 20160614 124529 9.46 2.44 20160614 124530 9.49 2.45 20160614 124531 9.54 2.46 20160614 124532 9.56 2.47 20160614 124533 9.59 2.48 20160614 124534 9.62 2.50 20160614 124535 9.64 2.51 20160614 124536 9.66 2.52 20160614 124537 9.67 2.53 20160614 124538 9.70 2.54 20160614 124539 9.72 2.55 20160614 124540 9.73 2.56 20160614 124541 9.76 2.57 20160614 124542 9.77 2.59 20160614 124543 9.79 2.60 20160614 124544 9.81 2.62 20160614 124545 9.83 2.63 20160614 124546 9.85 2.63 20160614 124547 9.88 2.64 20160614 143449 5.91 0.91 20160614 143450 6.53 0.96 20160614 143451 7.02 1.00 20160614 143452 7.32 1.02 20160614 143453 7.44 1.04 20160614 143454 7.39 1.05 20160614 143455 7.32 1.06 20160614 143456 7.25 1.06 20160614 143458 7.12 1.06 20160614 143459 7.01 1.05 20160614 143500 6.86 1.05 20160614 143501 6.71 1.05 20160614 143502 6.59 1.04 20160614 143503 6.46 1.04 20160614 143504 6.35 1.03 20160614 143505 6.24 1.03 20160614 143506 6.17 1.02 20160614 143507 6.11 1.01 20160614 143508 6.02 1.01 20160614 143509 5.90 1.00 20160614 143510 5.74 0.99 20160614 143511 5.61 0.98 20160614 143512 5.46 0.97 20160614 143513 5.33 0.96 20160614 143514 5.19 0.94 20160614 143515 5.02 0.93 20160614 143516 4.89 0.92 20160614 143517 4.76 0.91 20160614 143518 4.63 0.89 20160614 143519 4.48 0.88 20160614 143520 4.36 0.88 20160614 143521 4.26 0.87 20160614 143522 4.15 0.86 20160614 143523 4.05 0.85 20160614 143524 4.02 0.85 20160614 143525 4.01 0.85 20160614 143526 4.01 0.85 20160614 143527 4.02 0.84 20160614 143528 4.03 0.84 20160614 143529 4.03 0.84 20160614 143530 4.03 0.84 20160614 143531 4.03 0.84 20160614 143532 4.04 0.84 20160614 143533 4.05 0.84 20160614 143534 4.06 0.83 20160614 143535 4.08 0.83 20160614 143536 4.12 0.83 20160614 143537 4.15 0.82 20160614 143538 4.20 0.82 20160614 143539 4.26 0.83 20160614 143540 4.30 0.83 20160614 143542 4.44 0.84 20160614 143543 4.52 0.84 20160614 143544 4.62 0.84 20160614 143545 4.70 0.85 20160614 143546 4.80 0.86 20160614 143547 4.89 0.86 20160614 143549 4.98 0.87 20160614 143550 5.08 0.87 20160614 143551 5.17 0.88 20160614 143552 5.29 0.89 20160614 143553 5.39 0.90 20160614 143554 5.49 0.91 20160614 143555 5.63 0.92 20160614 143556 5.74 0.94 20160614 143557 5.89 0.95 20160614 143558 6.04 0.96 20160614 143559 6.21 0.98 20160614 143600 6.34 0.99 20160614 143601 6.48 1.01 20160614 143602 6.60 1.02 20160614 143603 6.75 1.04 20160614 143604 6.87 1.05 20160614 143605 7.02 1.06 20160614 143606 7.14 1.07 20160614 143607 7.30 1.09 20160614 143608 7.42 1.10 20160614 143609 7.55 1.11 20160614 143610 7.66 1.12 20160614 143611 7.78 1.13 20160614 143612 7.87 1.14 20160614 143613 7.99 1.15 20160614 143614 8.10 1.16 20160614 143615 8.24 1.18 20160614 143616 8.35 1.19 20160614 143617 8.48 1.21 20160614 143618 8.56 1.22 20160614 143619 8.68 1.23 20160614 143620 8.81 1.25 20160614 143621 8.91 1.26 20160614 143622 9.04 1.28 20160614 143623 9.12 1.29 20160614 143624 9.23 1.31 20160614 143625 9.31 1.33 20160614 143626 9.42 1.35 20160614 143627 9.52 1.37 20160614 143628 9.60 1.38 20160614 143629 9.73 1.40 20160614 143630 9.82 1.42 20160614 143631 9.93 1.44 20160614 143632 10.02 1.46 20160614 143633 10.08 1.48 20160614 143634 10.18 1.50 20160614 143635 10.26 1.51 20160614 143636 10.37 1.54 20160614 143637 10.46 1.56 20160614 143639 10.52 1.58 20160614 143640 10.60 1.60 20160614 143641 10.68 1.62 20160614 143642 10.74 1.64 20160614 143643 10.82 1.66 20160614 143644 10.89 1.68 20160614 143645 10.94 1.70 20160614 143646 11.01 1.72 20160614 143647 11.11 1.75 20160614 143648 11.18 1.76 20160614 143649 11.28 1.79 20160614 143650 11.38 1.81 20160614 143651 11.45 1.83 20160614 143652 11.54 1.85 20160614 143653 11.62 1.87 20160614 143654 11.69 1.90 20160614 143655 11.74 1.91 20160614 143656 11.82 1.94 20160614 143657 11.89 1.96 20160614 143658 11.92 1.98 20160614 143659 11.99 2.00 20160614 143700 12.05 2.03 20160614 143701 12.12 2.05 20160614 143702 12.17 2.07 20160614 143703 12.24 2.09 20160614 143704 12.30 2.11 20160614 143705 12.35 2.13 20160614 143706 12.38 2.15 20160614 143707 12.43 2.17 20160614 143708 12.47 2.19 20160614 143709 12.51 2.20 20160614 143710 12.52 2.22 20160614 143711 12.57 2.24 20160614 143712 12.63 2.26 20160614 143713 12.68 2.28 20160614 143714 12.70 2.29 20160614 143715 12.75 2.31 20160614 143716 12.79 2.33 20160614 143717 12.85 2.35 20160614 143718 12.91 2.37 20160614 143719 12.94 2.38 20160614 143720 12.98 2.40 20160614 143721 13.01 2.41 20160614 143722 13.05 2.43 20160614 143723 13.08 2.44 20160614 143724 13.10 2.45 20160614 143725 13.11 2.46 20160614 143726 13.14 2.47 20160614 143727 13.17 2.48 20160614 143728 13.19 2.49 20160614 143730 13.21 2.49 20160614 143731 13.24 2.50 20160614 143732 13.25 2.50 20160614 143733 13.27 2.52 20160614 143734 13.27 2.53 20160614 143735 13.28 2.55 20160614 143736 13.27 2.57 20160614 143737 13.27 2.59 20160614 143738 13.27 2.60 20160614 143739 13.27 2.61 20160614 143740 13.29 2.62 20160614 143741 13.32 2.63 20160614 143742 13.36 2.65 20160614 143743 13.40 2.66 20160614 143744 13.44 2.67 20160614 143745 13.44 2.69 20160614 143746 13.45 2.70 20160614 143747 13.45 2.71 20160614 143748 13.46 2.72 20160614 143749 13.47 2.73 20160614 143750 13.51 2.75 20160614 143751 13.57 2.77 20160614 143752 13.64 2.78 20160614 143753 13.71 2.80 20160614 143754 13.77 2.81 20160614 143755 13.84 2.82 20160614 143756 13.91 2.83 20160614 143757 14.00 2.85 20160614 143758 14.01 2.85 20160614 143759 14.02 2.85 20160614 143800 14.02 2.85 20160614 143801 14.03 2.86 20160614 143802 14.05 2.86 20160614 143803 14.07 2.86 20160614 143804 14.10 2.86 20160614 143805 14.14 2.86 20160614 143806 14.17 2.85 20160614 143807 14.17 2.85 20160614 143808 14.17 2.84 20160614 143809 14.17 2.83 20160614 143810 14.14 2.82 20160614 143811 14.04 2.80 20160614 143812 13.93 2.78 20160614 143813 13.83 2.77 20160614 143814 13.71 2.75 20160614 143815 13.61 2.74 20160614 143816 13.52 2.72 20160614 143817 13.43 2.71 20160614 143818 13.35 2.69 20160614 143819 13.25 2.67 20160614 143821 13.15 2.65 20160614 143822 13.05 2.63 20160614 143823 12.96 2.60 20160614 143824 12.79 2.57 20160614 143825 12.60 2.54 20160614 143826 12.46 2.51 20160614 143827 12.31 2.47 20160614 143828 12.06 2.42 20160614 143829 11.88 2.38 20160614 143830 11.67 2.34 20160614 143831 11.45 2.31 20160614 143832 11.20 2.27 20160614 143833 10.95 2.23 20160614 143834 10.69 2.19 20160614 143835 10.45 2.14 20160614 143836 10.33 2.09 20160614 143837 10.27 2.05 20160614 143838 10.20 2.01 20160614 143844 9.45 2.59 20160614 143845 9.37 2.62 20160614 143846 9.27 2.65 20160614 143847 9.16 2.66 20160614 143848 9.10 2.66 20160614 143849 9.08 2.65 20160614 143850 9.07 2.64 20160614 143851 9.07 2.63 20160614 143852 9.05 2.62 20160614 143853 9.00 2.61 20160614 143854 8.91 2.59 20160614 143855 8.84 2.58 20160614 143856 8.76 2.56 20160614 143857 8.66 2.55 20160614 143858 8.54 2.54 20160614 143859 8.42 2.52 20160614 143900 8.30 2.51 20160614 143901 8.28 2.50 20160614 143902 8.27 2.49 20160614 143903 8.25 2.47 20160614 143904 8.24 2.46 20160614 143905 8.19 2.45 20160614 143906 8.15 2.44 20160614 143907 8.13 2.43 20160614 143908 8.11 2.42 20160614 143909 8.05 2.41 20160614 143911 8.00 2.40 20160614 143912 7.96 2.39 20160614 143913 7.91 2.39 20160614 143914 7.91 2.38 20160614 143915 7.92 2.37 20160614 143916 7.93 2.37 20160614 143917 7.94 2.36 20160614 143918 7.95 2.36 20160614 143919 7.95 2.35 20160614 143920 7.95 2.35 20160614 143921 7.96 2.35 20160614 143922 7.96 2.35 20160614 143923 7.96 2.35 20160614 143924 7.97 2.34 20160614 143925 7.98 2.34 20160614 143926 8.01 2.35 20160614 143927 8.06 2.35 20160614 143928 8.09 2.35 20160614 143929 8.12 2.36 20160614 143930 8.16 2.36 20160614 143931 8.21 2.36 20160614 143932 8.29 2.37 20160614 143933 8.36 2.37 20160614 143934 8.42 2.37 20160614 143935 8.49 2.37 20160614 143936 8.57 2.38 20160614 143937 8.66 2.38 20160614 143938 8.71 2.39 20160614 143939 8.77 2.39 20160614 143940 8.83 2.40 20160614 143941 8.89 2.40 20160614 143942 8.95 2.40 20160614 143943 9.00 2.41 20160614 143944 9.05 2.41 20160614 143945 9.10 2.41 20160614 143946 9.16 2.42 20160614 143947 9.21 2.42 20160614 143948 9.27 2.42 20160614 143949 9.32 2.42 20160614 143950 9.35 2.42 20160614 143951 9.38 2.42 20160614 143952 9.41 2.42 20160614 143953 9.44 2.42 20160614 143954 9.46 2.42 20160614 143955 9.48 2.41 20160614 143956 9.50 2.41 20160614 143957 9.52 2.41 20160614 143958 9.55 2.41 20160614 143959 9.57 2.41 20160614 144000 9.59 2.41 20160614 144002 9.61 2.41 20160614 144003 9.63 2.41 20160614 144004 9.63 2.40 20160614 144005 9.63 2.40 20160614 144006 9.64 2.40 20160614 144007 9.65 2.40 20160614 144008 9.66 2.40 20160614 144009 9.68 2.39 20160614 144010 9.68 2.39 20160614 144011 9.68 2.39 20160614 144012 9.68 2.38 20160614 144013 9.69 2.38 20160614 144014 9.67 2.37 20160614 144015 9.65 2.37 20160614 144016 9.61 2.37 20160614 144017 9.58 2.36 20160614 144018 9.57 2.36 20160614 144019 9.55 2.36 20160614 144020 9.53 2.35 20160614 144021 9.51 2.35 20160614 144022 9.49 2.34 20160614 144023 9.47 2.34 20160614 144024 9.44 2.33 20160614 163101 3.90 1.26 20160614 163102 3.87 1.27 20160614 163103 3.82 1.28 20160614 163104 3.77 1.29 20160614 163105 3.71 1.31 20160614 163106 3.61 1.32 20160614 163107 3.48 1.33 20160614 163108 3.39 1.34 20160614 163109 3.32 1.34 20160614 163110 3.28 1.35 20160614 163111 3.23 1.36 20160614 163112 3.21 1.36 20160614 163113 3.20 1.37 20160614 163114 3.31 1.38 20160614 163115 3.44 1.39 20160614 163116 3.55 1.39 20160614 163117 3.65 1.40 20160614 163118 3.76 1.40 20160614 163119 3.85 1.41 20160614 163120 3.94 1.41 20160614 163121 4.02 1.41 20160614 163122 4.09 1.42 20160614 163123 4.17 1.42 20160614 163124 4.22 1.43 20160614 163125 4.26 1.43 20160614 163126 4.29 1.43 20160614 163128 4.30 1.44 20160614 163129 4.32 1.44 20160614 163130 4.32 1.44 20160614 163131 4.34 1.44 20160614 163132 4.38 1.44 20160614 163133 4.40 1.45 20160614 163134 4.43 1.45 20160614 163135 4.45 1.45 20160614 163136 4.48 1.46 20160614 163137 4.50 1.46 20160614 163138 4.52 1.47 20160614 163139 4.52 1.47 20160614 163140 4.51 1.48 20160614 163141 4.50 1.48 20160614 163142 4.50 1.49 20160614 163145 4.59 1.50 20160614 163146 4.66 1.51 20160615 032332 9.92 2.44 20160615 032333 9.87 2.42 20160615 032334 9.70 2.37 20160615 032335 9.55 2.35 20160615 032336 9.85 2.37 20160615 032337 10.62 2.41 20160615 032338 11.40 2.44 20160615 032339 12.21 2.45 20160615 032340 12.33 2.43 20160615 032341 12.25 2.39 20160615 032342 12.15 2.36 20160615 032343 12.38 2.32 20160615 032344 12.61 2.31 20160615 032345 13.02 2.33 20160615 032346 13.73 2.36 20160615 032347 13.68 2.37 20160615 032348 13.87 2.35 20160615 032349 14.34 2.35 20160615 032350 14.93 2.36 20160615 032351 15.76 2.35 20160615 032352 16.66 2.29 20160615 032353 17.13 2.23 20160615 032354 17.25 2.21 20160615 032355 17.55 2.26 20160615 032356 17.71 2.29 20160615 032357 17.99 2.32 20160615 032358 18.17 2.32 20160615 032359 18.89 2.28 20160615 032400 19.66 2.22 20160615 032402 19.88 2.16 20160615 032403 19.84 2.09 20160615 032404 19.31 2.01 20160615 032405 18.65 1.93 20160615 051941 9.44 1.77 20160615 051942 9.08 1.76 20160615 051943 8.67 1.80 20160615 051944 8.93 1.81 20160615 051945 9.42 1.77 20160615 051946 9.56 1.73 20160615 051947 9.42 1.69 20160615 051948 8.98 1.67 20160615 051949 8.78 1.67 20160615 051950 9.09 1.69 20160615 051951 9.46 1.68 20160615 051952 9.77 1.66 20160615 051953 9.73 1.66 20160615 051954 9.20 1.65 20160615 051955 8.87 1.65 20160615 051956 8.70 1.65 20160615 051957 9.00 1.69 20160615 051958 9.56 1.73 20160615 051959 9.99 1.78 20160615 052000 10.27 1.82 20160615 052001 9.95 1.79 20160615 052002 9.44 1.74 20160615 052003 8.93 1.70 20160615 052004 8.44 1.65 20160615 052005 8.51 1.64 20160615 052006 9.16 1.65 20160615 052007 9.71 1.68 20160615 052009 10.02 1.73 20160615 052010 9.85 1.79 20160615 052011 9.42 1.80 20160615 052012 9.25 1.76 20160615 052013 9.29 1.71 20160615 052014 9.60 1.68 20160615 052015 9.94 1.69 20160615 052016 9.72 1.72 20160615 052017 9.25 1.71 20160615 052018 8.73 1.68 20160615 052019 8.74 1.64 20160615 052020 9.07 1.64 20160615 052021 9.09 1.69 20160615 052022 8.70 1.73 20160615 052023 8.37 1.73 20160615 052024 8.03 1.71 20160615 052025 8.03 1.69 20160615 052026 8.03 1.72 20160615 052027 8.02 1.77 20160615 052028 8.03 1.81 20160615 052029 8.04 1.76 20160615 052030 8.03 1.72 20160615 052031 8.03 1.67 20160615 052032 8.06 1.64 20160615 052033 8.11 1.63 20160615 052034 7.97 1.63 20160615 052035 7.47 1.64 20160615 052036 7.06 1.64 20160615 052037 6.58 1.64 20160615 052038 6.39 1.66 20160615 052039 6.49 1.68 20160615 052040 6.60 1.69 20160615 052041 6.69 1.67 20160615 052042 6.69 1.70 20160615 052043 6.68 1.75 20160615 052044 6.71 1.80 20160615 052045 6.75 1.83 20160615 052046 6.49 1.82 20160615 052047 6.33 1.76 20160615 052048 6.30 1.72 20160615 052049 6.31 1.71 20160615 052050 6.38 1.71 20160615 052051 6.49 1.74 20160615 052052 6.54 1.79 20160615 052053 6.57 1.86 20160615 052054 6.69 1.91 20160615 052055 6.89 1.93 20160615 052056 7.33 1.93 20160615 052057 7.73 1.94 20160615 052058 8.19 1.95 20160615 052100 8.45 1.96 20160615 052101 8.25 2.00 20160615 052102 8.06 2.07 20160615 052103 8.13 2.13 20160615 052104 8.42 2.17 20160615 052105 8.91 2.18 20160615 052106 9.26 2.18 20160615 052107 9.58 2.19 20160615 052108 9.98 2.20 20160615 052109 10.34 2.22 20160615 052110 10.34 2.25 20160615 052111 10.72 2.28 20160615 052112 11.34 2.27 20160615 052113 11.80 2.26 20160615 052114 12.13 2.29 20160615 052115 12.45 2.30 20160615 052116 12.77 2.29 20160615 052117 12.97 2.29 20160615 052118 13.36 2.31 20160615 052119 13.09 2.33 20160615 052120 12.50 2.31 20160615 052121 12.22 2.26 20160615 052122 12.34 2.22 20160615 052123 12.52 2.19 20160615 052124 11.85 2.18 20160615 052125 11.22 2.18 20160615 052126 10.48 2.18 20160615 052127 9.77 2.16 20160615 052128 8.57 2.04 20160615 052129 7.45 1.93 20160615 052130 6.47 1.85 20160615 052131 6.02 1.77 20160615 070925 13.04 2.02 20160615 070926 12.95 2.02 20160615 070927 12.57 2.03 20160615 070928 12.20 2.06 20160615 070929 12.02 2.09 20160615 070930 12.06 2.09 20160615 070931 12.07 2.08 20160615 070932 12.05 2.05 20160615 070933 11.66 2.05 20160615 070934 11.24 2.05 20160615 070935 10.90 2.06 20160615 070936 10.69 2.06 20160615 070937 10.79 2.08 20160615 070938 10.85 2.08 20160615 070939 10.97 2.08 20160615 070940 11.02 2.09 20160615 070941 11.00 2.09 20160615 070942 10.97 2.10 20160615 070943 10.94 2.10 20160615 070944 10.94 2.12 20160615 070945 10.91 2.16 20160615 070946 10.74 2.22 20160615 070947 10.42 2.26 20160615 070948 10.19 2.30 20160615 070949 10.39 2.30 20160615 070950 10.72 2.29 20160615 070951 11.11 2.27 20160615 070952 11.13 2.23 20160615 070953 10.79 2.20 20160615 070954 10.44 2.18 20160615 070955 10.03 2.17 20160615 070956 9.98 2.20 20160615 070957 10.03 2.23 20160615 070958 10.10 2.25 20160615 070959 10.15 2.25 20160615 071000 10.53 2.25 20160615 071001 11.02 2.29 20160615 071002 10.96 2.31 20160615 071003 10.60 2.31 20160615 071004 10.42 2.29 20160615 071005 10.23 2.26 20160615 071006 10.27 2.24 20160615 071007 10.15 2.27 20160615 071008 9.94 2.31 20160615 071009 9.92 2.33 20160615 071011 10.21 2.31 20160615 071012 10.77 2.29 20160615 071013 10.58 2.31 20160615 071014 10.28 2.36 20160615 071015 10.07 2.41 20160615 071016 9.89 2.42 20160615 071017 9.68 2.39 20160615 071018 9.45 2.34 20160615 071019 9.48 2.31 20160615 071020 9.69 2.29 20160615 071021 9.85 2.30 20160615 071022 9.88 2.30 20160615 071023 9.76 2.30 20160615 071024 9.69 2.31 20160615 071025 9.79 2.31 20160615 071026 9.90 2.32 20160615 071027 9.98 2.33 20160615 071028 10.29 2.33 20160615 071029 10.66 2.33 20160615 071030 10.92 2.34 20160615 071031 10.97 2.34 20160615 071032 10.61 2.34 20160615 071033 10.32 2.35 20160615 071034 10.17 2.35 20160615 071035 9.94 2.36 20160615 071036 9.80 2.36 20160615 071037 9.55 2.36 20160615 071038 9.21 2.37 20160615 071039 8.81 2.37 20160615 071040 9.56 2.37 20160615 071041 10.19 2.35 20160615 071042 10.69 2.31 20160615 071043 10.93 2.26 20160615 071044 10.59 2.27 20160615 071045 10.10 2.32 20160615 071046 9.66 2.37 20160615 071047 9.48 2.39 20160615 071048 9.73 2.39 20160615 071049 9.84 2.40 20160615 071050 10.21 2.39 20160615 071051 10.75 2.39 20160615 071052 10.87 2.35 20160615 071053 10.85 2.32 20160615 071054 10.69 2.28 20160615 071055 10.61 2.24 20160615 071056 10.76 2.25 20160615 071057 10.78 2.25 20160615 071058 10.66 2.25 20160615 071059 10.43 2.25 20160615 071100 10.45 2.25 20160615 071102 10.46 2.25 20160615 071103 10.49 2.25 20160615 071104 10.47 2.26 20160615 071105 10.16 2.30 20160615 071106 9.97 2.32 20160615 071107 9.94 2.33 20160615 071108 10.05 2.32 20160615 071109 10.12 2.27 20160615 071110 9.88 2.25 20160615 071111 9.75 2.25 20160615 071112 9.79 2.25 20160615 071113 10.22 2.25 20160615 071114 10.51 2.25 20160615 071115 10.66 2.24 20160615 071116 10.68 2.24 20160615 071117 10.70 2.24 20160615 071118 10.73 2.24 20160615 071119 10.75 2.24 20160615 071120 10.77 2.23 20160615 071121 10.67 2.22 20160615 071122 10.47 2.19 20160615 071123 10.25 2.14 20160615 071124 9.99 2.07 20160615 071125 9.93 2.05 20160615 071126 9.94 2.05 20160615 071127 9.98 2.04 20160615 071128 10.02 2.03 20160615 071129 9.77 2.02 20160615 071130 9.34 2.00 20160615 071131 8.98 1.97 20160615 071137 9.68 0.72 20160615 071138 9.28 0.78 20160615 071139 8.92 0.88 20160615 071140 8.65 0.99 20160615 071141 8.62 1.06 20160615 071142 8.72 1.13 20160615 071143 8.83 1.19 20160615 071144 8.74 1.21 20160615 071145 8.63 1.23 20160615 071146 8.55 1.24 20160615 071147 8.46 1.25 20160615 071148 8.41 1.25 20160615 071149 8.30 1.24 20160615 071150 7.99 1.24 20160615 071151 7.56 1.25 20160615 071153 6.88 1.26 20160615 071154 7.21 1.31 20160615 071155 7.88 1.36 20160615 071156 8.35 1.40 20160615 071157 8.60 1.43 20160615 071158 8.49 1.46 20160615 071159 8.17 1.49 20160615 071200 7.80 1.52 20160615 071201 7.45 1.55 20160615 071202 7.23 1.57 20160615 071203 7.27 1.58 20160615 071204 7.32 1.60 20160615 071205 7.39 1.61 20160615 071206 7.47 1.61 20160615 071207 6.99 1.56 20160615 071208 6.55 1.48 20160615 071209 6.33 1.40 20160615 071210 6.37 1.33 20160615 071211 6.49 1.30 20160615 071212 6.43 1.31 20160615 071213 6.30 1.31 20160615 071214 6.13 1.29 20160615 071215 6.04 1.27 20160615 071216 5.76 1.26 20160615 071217 5.52 1.25 20160615 071218 5.33 1.25 20160615 071219 5.01 1.24 20160615 071220 4.94 1.24 20160615 071221 5.11 1.27 20160615 071222 5.31 1.30 20160615 071223 5.57 1.35 20160615 071224 5.25 1.35 20160615 071225 4.95 1.32 20160615 071226 4.93 1.32 20160615 071227 5.31 1.33 20160615 071228 5.59 1.30 20160615 071229 5.54 1.24 20160615 071230 5.50 1.19 20160615 071231 5.45 1.14 20160615 071232 5.33 1.10 20160615 071233 4.88 1.09 20160615 071234 4.43 1.09 20160615 071235 3.99 1.08 20160615 071236 3.75 1.09 20160615 071237 4.06 1.11 20160615 071238 4.42 1.14 20160615 071239 4.75 1.16 20160615 071240 5.03 1.19 20160615 071241 4.69 1.15 20160615 071243 4.56 1.13 20160615 071244 4.67 1.12 20160615 071245 5.08 1.14 20160615 071246 4.94 1.16 20160615 071247 4.95 1.19 20160615 071248 5.15 1.22 20160615 071249 5.52 1.24 20160615 071250 5.89 1.24 20160615 071251 5.98 1.24 20160615 071252 5.96 1.23 20160615 071253 5.89 1.23 20160615 071254 6.46 1.26 20160615 071255 7.40 1.27 20160615 071256 8.23 1.27 20160615 071257 9.04 1.25 20160615 071258 9.34 1.24 20160615 071259 9.36 1.26 20160615 071300 9.15 1.27 20160615 071301 8.76 1.24 20160615 071302 8.48 1.24 20160615 071303 8.59 1.24 20160615 071304 8.88 1.25 20160615 071305 9.10 1.23 20160615 071306 9.30 1.18 20160615 071307 9.53 1.14 20160615 071308 9.51 1.18 20160615 071309 9.48 1.22 20160615 071310 9.40 1.29 20160615 071311 9.54 1.37 20160615 071312 9.80 1.42 20160615 071313 10.07 1.42 20160615 071314 10.36 1.41 20160615 071315 10.74 1.41 20160615 071316 11.19 1.42 20160615 071317 11.31 1.36 20160615 071318 11.27 1.30 20160615 071319 11.24 1.26 20160615 071320 11.20 1.25 20160615 071321 11.49 1.29 20160615 071322 11.73 1.32 20160615 071323 11.98 1.30 20160615 071324 12.16 1.24 20160615 071325 12.07 1.21 20160615 071326 11.99 1.18 20160615 071327 11.91 1.13 20160615 071328 11.97 1.10 20160615 071329 12.17 1.09 20160615 071330 12.08 1.14 20160615 071331 11.87 1.16 20160615 071332 11.07 1.13 20160615 071334 10.17 1.07 20160615 071335 9.52 1.03 20160615 071336 8.83 1.01 20160615 071337 8.74 1.07 20160615 071338 8.88 1.09 20160615 071339 9.18 1.11 20160615 071340 9.93 1.09 20160615 071341 10.61 1.06 20160615 071342 11.28 1.05 20160615 071343 11.81 1.06 20160615 071344 12.50 1.09 20160615 071345 12.66 1.11 20160615 071346 12.73 1.15 20160615 071347 12.64 1.18 20160615 071348 12.15 1.17 20160615 071349 11.88 1.14 20160615 071350 11.50 1.09 20160615 071351 11.26 1.08 20160615 071352 11.18 1.07 20160615 071353 11.06 1.07 20160615 071354 10.76 1.07 20160615 071355 10.18 1.07 20160615 071356 9.73 1.06 20160615 071357 9.47 1.05 20160615 071358 9.05 1.05 20160615 071359 8.57 1.03 20160615 071400 7.99 0.98 20160615 071401 7.44 0.92 20160615 071402 6.82 0.87 20160615 071403 6.25 0.84 20160615 071404 6.04 0.79 20160615 071405 5.61 0.73 20160615 071406 4.88 0.67 20160615 071407 4.14 0.64 20160615 071408 3.69 0.61 20160615 071409 3.70 0.54 20160615 071410 3.65 0.48 20160615 071412 3.33 0.39 20160615 071413 3.21 0.40 20160615 071414 3.12 0.42 20160615 071416 2.93 0.48 20160615 071417 3.08 0.48 20160615 071418 3.25 0.47 20160615 071424 3.30 0.40 20160615 071425 3.30 0.39 20160615 071427 3.29 0.37 20160615 071428 3.33 0.36 20160615 071431 3.34 0.34 20160615 071432 3.17 0.31 20160615 071433 3.84 0.30 20160615 071434 4.71 0.31 20160615 071435 5.65 0.32 20160615 090412 24.54 1.12 20160615 090414 27.59 1.13 20160615 090416 26.02 1.14 20160615 090417 23.60 1.17 20160615 090435 6.19 1.17 20160615 090436 7.33 1.20 20160615 090437 7.35 1.21 20160615 090439 7.27 1.30 20160615 090440 6.60 1.34 20160615 090441 5.90 1.34 20160615 090442 5.42 1.34 20160615 090443 5.24 1.35 20160615 090444 5.16 1.35 20160615 090445 5.05 1.33 20160615 090446 4.99 1.33 20160615 090447 5.02 1.35 20160615 090448 4.93 1.38 20160615 090452 4.44 1.49 20160615 090453 4.88 1.49 20160615 090454 5.17 1.48 20160615 090455 5.54 1.48 20160615 090456 5.87 1.48 20160615 090513 8.19 1.35 20160615 090514 7.00 1.28 20160615 090515 7.02 1.21 20160615 090516 7.60 1.16 20160615 090517 7.54 1.18 20160615 090519 8.98 1.27 20160615 090521 12.24 1.27 20160615 090522 11.62 1.21 20160615 090523 10.85 1.15 20160615 090524 9.35 1.09 20160615 090525 8.78 1.10 20160615 090526 8.95 1.11 20160615 090527 9.34 1.13 20160615 090528 9.81 1.15 20160615 090529 10.06 1.17 20160615 090530 9.88 1.19 20160615 090531 9.61 1.20 20160615 090532 9.17 1.22 20160615 090533 8.59 1.24 20160615 090534 8.04 1.24 20160615 090535 7.47 1.25 20160615 090536 6.68 1.27 20160615 090537 6.09 1.27 20160615 090538 5.39 1.28 20160615 090539 4.87 1.29 20160615 090540 4.68 1.30 20160615 090541 4.53 1.34 20160615 090542 4.37 1.39 20160615 090543 4.46 1.48 20160615 090544 4.54 1.53 20160615 090545 4.63 1.53 20160615 090546 4.61 1.52 20160615 090547 4.65 1.52 20160615 090548 4.82 1.56 20160615 090549 4.95 1.61 20160615 090550 4.97 1.64 20160615 090551 4.93 1.66 20160615 090552 4.99 1.67 20160615 090553 5.03 1.67 20160615 090554 5.05 1.68 20160615 090555 5.13 1.70 20160615 090556 5.20 1.74 20160615 090557 5.31 1.76 20160615 090558 5.43 1.76 20160615 090559 5.51 1.76 20160615 090600 5.58 1.79 20160615 090601 5.64 1.82 20160615 090602 5.72 1.81 20160615 090604 5.79 1.81 20160615 090605 5.86 1.82 20160615 090606 5.94 1.87 20160615 090607 6.00 1.89 20160615 090608 6.06 1.87 20160615 090609 6.13 1.84 20160615 090610 6.20 1.81 20160615 090611 6.29 1.81 20160615 090612 6.39 1.82 20160615 090613 6.42 1.83 20160615 090614 6.43 1.84 20160615 090615 6.14 1.84 20160615 090616 6.17 1.83 20160615 090617 6.47 1.80 20160615 090618 6.94 1.77 20160615 090619 7.21 1.80 20160615 090620 7.12 1.85 20160615 090621 7.11 1.89 20160615 090622 7.18 1.90 20160615 090623 7.29 1.90 20160615 090624 7.45 1.90 20160615 090625 7.41 1.88 20160615 090626 7.22 1.88 20160615 090627 6.90 1.90 20160615 090628 6.52 1.93 20160615 090629 6.50 1.92 20160615 090630 6.55 1.89 20160615 090631 6.70 1.88 20160615 090632 6.89 1.85 20160615 090633 6.92 1.83 20160615 090634 6.90 1.84 20160615 090635 7.04 1.85 20160615 090636 7.08 1.86 20160615 090637 7.14 1.87 20160615 090638 7.27 1.88 20160615 090639 7.54 1.89 20160615 090640 7.70 1.90 20160615 090641 7.82 1.91 20160615 090642 7.84 1.91 20160615 090643 8.33 1.88 20160615 090644 9.07 1.85 20160615 090645 9.63 1.82 20160615 090646 9.92 1.84 20160615 090647 9.91 1.85 20160615 090648 9.96 1.87 20160615 090649 10.10 1.88 20160615 090650 10.29 1.89 20160615 090651 10.32 1.90 20160615 090652 10.20 1.90 20160615 090654 10.00 1.87 20160615 090655 9.64 1.86 20160615 090656 9.25 1.88 20160615 090657 9.03 1.85 20160615 090658 8.85 1.78 20160615 090659 8.73 1.71 20160615 090700 8.82 1.73 20160615 090701 9.05 1.71 20160615 090702 9.34 1.67 20160615 090703 9.39 1.62 20160615 090704 9.05 1.62 20160615 090705 8.90 1.60 20160615 090706 8.99 1.60 20160615 090707 9.07 1.62 20160615 090708 9.06 1.65 20160615 090709 8.84 1.67 20160615 090710 8.73 1.71 20160615 090711 8.66 1.74 20160615 090712 8.67 1.76 20160615 090713 9.19 1.74 20160615 090714 9.61 1.71 20160615 090715 9.92 1.70 20160615 090716 9.97 1.70 20160615 090717 10.14 1.68 20160615 090718 10.48 1.65 20160615 090719 10.61 1.69 20160615 090720 10.84 1.74 20160615 090721 11.24 1.80 20160615 090722 11.46 1.82 20160615 090723 11.72 1.82 20160615 090724 11.61 1.80 20160615 090725 11.19 1.79 20160615 090726 11.00 1.81 20160615 090727 11.20 1.84 20160615 090728 11.66 1.89 20160615 090729 11.71 1.94 20160615 090730 11.76 1.98 20160615 090731 11.95 2.01 20160615 090732 12.43 2.04 20160615 090733 13.26 2.09 20160615 090734 13.61 2.13 20160615 090735 13.62 2.14 20160615 090736 13.72 2.14 20160615 090737 14.07 2.13 20160615 090738 14.51 2.13 20160615 090739 14.85 2.15 20160615 090740 14.94 2.14 20160615 090741 14.80 2.13 20160615 090742 14.66 2.13 20160615 090743 14.71 2.14 20160615 090745 15.02 2.13 20160615 090746 15.33 2.11 20160615 090748 15.39 2.09 20160615 090749 15.22 2.08 20160615 090750 15.19 2.04 20160615 090751 15.60 1.98 20160615 090752 15.84 1.97 20160615 090753 15.81 1.98 20160615 090754 15.67 1.96 20160615 090755 15.53 1.90 20160615 090756 15.37 1.87 20160615 090757 15.25 1.84 20160615 090758 15.22 1.79 20160615 090759 15.14 1.75 20160615 090800 15.01 1.72 20160615 090801 14.72 1.69 20160615 090802 14.05 1.67 20160615 090803 13.60 1.64 20160615 090804 13.43 1.59 20160615 090805 13.38 1.62 20160615 090806 13.19 1.63 20160615 090807 12.97 1.62 20160615 090808 13.05 1.57 20160615 090809 13.14 1.52 20160615 090810 13.20 1.49 20160615 090811 13.29 1.49 20160615 090812 13.44 1.50 20160615 090813 13.40 1.54 20160615 090814 13.21 1.57 20160615 090815 13.01 1.57 20160615 090816 13.04 1.52 20160615 090817 13.26 1.43 20160615 090818 13.31 1.37 20160615 090819 12.90 1.40 20160615 090820 12.63 1.42 20160615 090821 12.28 1.41 20160615 090823 11.49 1.36 20160615 090824 11.35 1.33 20160615 090825 11.43 1.29 20160615 090826 11.53 1.26 20160615 090827 11.42 1.23 20160615 090828 11.35 1.20 20160615 090829 11.38 1.17 20160615 090830 11.09 1.13 20160615 090831 10.90 1.11 20160615 090832 10.78 1.07 20160615 090833 10.97 1.04 20160615 090835 11.21 1.00 20160615 090836 10.88 0.96 20160615 090837 10.35 0.91 20160615 090838 9.99 0.86 20160615 090839 9.78 0.83 20160615 090840 9.58 0.81 20160615 090841 9.40 0.83 20160615 090842 9.15 0.83 20160615 090843 8.92 0.83 20160615 090846 9.86 0.64 20160615 090847 9.80 0.57 20160615 090848 9.65 0.53 20160615 090850 7.83 0.39 20160615 090851 7.11 0.25 20160615 090852 6.77 0.21 20160615 090853 6.26 0.19 20160615 090854 5.85 0.18 20160615 090855 5.81 0.11 20160615 090856 5.61 0.04 20160615 090857 5.21 0.00 20160615 090858 4.92 -0.03 20160615 090900 4.91 -0.17 20160615 090901 5.41 -0.20 20160615 090902 5.95 -0.23 20160615 090903 6.34 -0.25 20160615 090904 6.66 -0.26 20160615 090905 7.02 -0.29 20160615 090906 7.60 -0.30 20160615 090907 8.13 -0.30 20160615 090908 8.05 -0.38 20160615 090909 7.99 -0.43 20160615 090910 7.64 -0.46 20160615 090911 7.22 -0.48 20160615 090912 6.94 -0.49 20160615 090913 7.03 -0.51 20160615 090914 7.23 -0.51 20160615 090915 7.58 -0.49 20160615 090916 7.65 -0.46 20160615 090917 7.41 -0.43 20160615 090918 7.25 -0.47 20160615 090919 7.01 -0.50 20160615 090920 6.83 -0.55 20160615 090921 6.84 -0.58 20160615 090922 7.18 -0.56 20160615 090923 7.45 -0.48 20160615 090924 7.55 -0.41 20160615 090926 7.07 -0.38 20160615 090927 6.44 -0.36 20160615 090928 6.43 -0.31 20160615 090929 6.72 -0.27 20160615 090930 6.61 -0.22 20160615 090931 6.37 -0.24 20160615 090932 6.04 -0.25 20160615 090933 5.66 -0.21 20160615 090934 5.25 -0.12 20160615 090935 5.06 -0.07 20160615 090936 4.91 -0.09 20160615 090937 4.43 -0.06 20160615 090938 3.93 -0.00 20160615 090939 3.55 0.04 20160615 090940 3.28 0.09 20160615 090941 3.61 0.12 20160615 090942 3.84 0.16 20160615 090943 3.07 0.24 20160615 090944 2.44 0.28 20160615 090945 1.86 0.31 20160615 090946 1.16 0.38 20160615 090947 0.64 0.44 20160615 090948 1.04 0.47 20160615 090949 1.52 0.52 20160615 090950 1.60 0.59 20160615 090951 1.70 0.65 20160615 090952 2.12 0.72 20160615 090953 3.12 0.81 20160615 090954 4.20 0.87 20160615 090955 6.02 0.83 20160615 090956 7.11 0.78 20160615 090957 9.02 0.85 20160615 090958 12.37 0.93 20160615 090959 15.42 0.95 20160615 091000 14.96 0.91 20160615 091001 14.35 0.89 20160615 091002 14.65 0.97 20160615 091003 14.81 1.06 20160615 091004 15.03 1.07 20160615 091005 15.29 1.07 20160615 091006 15.90 1.05 20160615 091007 16.91 1.03 20160615 091008 17.68 1.03 20160615 091009 17.73 1.06 20160615 091010 17.80 1.08 20160615 091011 19.21 1.14 20160615 091012 20.23 1.19 20160615 091013 19.87 1.16 20160615 091014 18.81 1.09 20160615 091015 15.43 1.06 20160615 091017 12.53 1.11 20160615 091018 10.60 1.16 20160615 091019 7.67 1.12 20160615 091020 5.51 1.05 20160615 091021 4.52 1.01 20160615 091022 3.72 0.96 20160615 091023 3.07 0.95 20160615 091024 2.56 0.98 20160615 091025 1.92 0.97 20160615 091026 0.97 0.93 20160615 091027 0.20 0.90 20160615 091028 2.46 0.86 20160615 091029 4.53 0.85 20160615 091030 4.96 0.94 20160615 091031 5.26 1.00 20160615 091032 4.11 0.95 20160615 091033 3.64 0.90 20160615 091034 4.97 0.91 20160615 091035 9.20 0.96 20160615 091036 11.12 0.98 20160615 091037 8.30 0.97 20160615 091038 6.78 0.98 20160615 091039 6.26 1.03 20160615 091040 5.52 1.06 20160615 091041 4.19 1.05 20160615 091042 3.60 1.04 20160615 091043 3.43 1.07 20160615 091044 3.25 1.13 20160615 091045 3.69 1.17 20160615 091046 4.97 1.24 20160615 091047 5.56 1.26 20160615 091048 5.36 1.27 20160615 091049 5.31 1.28 20160615 091050 5.85 1.28 20160615 091051 6.34 1.28 20160615 091052 6.21 1.28 20160615 091053 6.11 1.28 20160615 091054 6.57 1.26 20160615 091055 7.15 1.25 20160615 091056 6.69 1.20 20160615 091057 6.02 1.13 20160615 091058 6.36 1.10 20160615 091059 7.08 1.10 20160615 091100 7.27 1.09 20160615 091101 7.11 1.08 20160615 091102 7.32 1.06 20160615 091103 8.15 1.03 20160615 091104 8.58 1.00 20160615 110655 5.16 0.77 20160615 110656 5.04 0.86 20160615 110657 5.00 0.89 20160615 110658 4.89 0.93 20160615 110659 3.96 0.95 20160615 110700 3.41 0.97 20160615 110701 3.32 0.92 20160615 110702 4.15 0.86 20160615 110703 4.94 0.90 20160615 110704 5.85 0.95 20160615 110705 6.57 0.99 20160615 110706 7.25 1.03 20160615 110707 7.49 1.05 20160615 110708 7.72 1.03 20160615 110709 7.98 0.94 20160615 110710 8.13 0.82 20160615 110711 7.87 0.66 20160615 130148 6.75 0.82 20160615 130152 7.99 1.08 20160615 130153 8.30 1.13 20160615 130154 8.56 1.17 20160615 130156 9.05 1.25 20160615 130157 9.28 1.28 20160615 130158 9.37 1.30 20160615 130159 9.38 1.31 20160615 130200 9.39 1.32 20160615 130201 9.39 1.33 20160615 130202 9.39 1.34 20160615 130203 9.24 1.33 20160615 130204 9.11 1.32 20160615 130205 8.95 1.31 20160615 130206 8.78 1.29 20160615 130207 8.59 1.27 20160615 130208 8.29 1.25 20160615 130209 8.02 1.23 20160615 130210 7.67 1.20 20160615 130211 7.39 1.17 20160615 130212 7.12 1.15 20160615 130213 6.87 1.13 20160615 130214 6.65 1.11 20160615 130215 6.42 1.09 20160615 130216 6.14 1.07 20160615 130217 5.96 1.05 20160615 130218 5.78 1.04 20160615 130219 5.60 1.02 20160615 130220 5.47 1.01 20160615 130221 5.30 0.99 20160615 130222 5.17 0.98 20160615 130223 5.05 0.98 20160615 130224 4.90 0.97 20160615 130225 4.78 0.96 20160615 130226 4.65 0.96 20160615 130227 4.54 0.95 20160615 130228 4.40 0.95 20160615 130229 4.34 0.94 20160615 130230 4.28 0.93 20160615 130231 4.22 0.93 20160615 130232 4.16 0.92 20160615 130233 4.11 0.92 20160615 130235 4.07 0.92 20160615 130236 4.06 0.92 20160615 130237 4.00 0.91 20160615 130238 3.94 0.91 20160615 130239 3.90 0.91 20160615 130240 3.85 0.91 20160615 130241 3.82 0.90 20160615 130242 3.79 0.90 20160615 130243 3.73 0.90 20160615 130244 3.67 0.91 20160615 130245 3.65 0.90 20160615 130246 3.63 0.90 20160615 130247 3.60 0.90 20160615 130248 3.58 0.90 20160615 130249 3.53 0.90 20160615 130250 3.55 0.89 20160615 130251 3.58 0.89 20160615 130252 3.57 0.88 20160615 130253 3.59 0.88 20160615 130254 3.62 0.87 20160615 130255 3.63 0.87 20160615 130256 3.67 0.87 20160615 130257 3.70 0.86 20160615 130258 3.70 0.86 20160615 130259 3.71 0.85 20160615 130300 3.73 0.85 20160615 130301 3.73 0.85 20160615 130302 3.75 0.85 20160615 130303 3.79 0.84 20160615 130304 3.81 0.84 20160615 130305 3.82 0.84 20160615 130306 3.82 0.84 20160615 130307 3.80 0.83 20160615 130308 3.79 0.83 20160615 130309 3.81 0.82 20160615 130310 3.84 0.82 20160615 130311 3.88 0.81 20160615 130312 3.94 0.81 20160615 130313 3.94 0.80 20160615 130314 3.95 0.80 20160615 130315 3.98 0.81 20160615 130316 4.02 0.80 20160615 130317 4.07 0.80 20160615 130319 4.10 0.79 20160615 130320 4.12 0.78 20160615 130321 4.14 0.76 20160615 130322 4.16 0.75 20160615 130323 4.20 0.74 20160615 130325 4.20 0.74 20160615 130326 4.22 0.73 20160615 130327 4.23 0.73 20160615 130328 4.23 0.72 20160615 130329 4.23 0.72 20160615 130330 4.23 0.72 20160615 130331 4.26 0.73 20160615 130332 4.29 0.73 20160615 130333 4.30 0.73 20160615 130334 4.29 0.73 20160615 130335 4.26 0.73 20160615 130336 4.26 0.74 20160615 130337 4.27 0.74 20160615 130338 4.27 0.74 20160615 130339 4.26 0.74 20160615 130340 4.24 0.74 20160615 130341 4.23 0.74 20160615 130342 4.22 0.74 20160615 130343 4.20 0.74 20160615 130344 4.20 0.74 20160615 130345 4.20 0.74 20160615 130346 4.19 0.74 20160615 130347 4.19 0.74 20160615 130348 4.17 0.74 20160615 130349 4.15 0.74 20160615 130350 4.12 0.74 20160615 130351 4.09 0.73 20160615 130352 4.07 0.73 20160615 130353 4.03 0.73 20160615 130354 3.99 0.73 20160615 130355 3.96 0.73 20160615 130356 3.95 0.73 20160615 130357 3.94 0.73 20160615 130358 3.92 0.73 20160615 130359 3.93 0.73 20160615 130400 3.93 0.73 20160615 130401 3.92 0.73 20160615 130402 3.91 0.73 20160615 130403 3.90 0.73 20160615 130404 3.90 0.73 20160615 130405 3.90 0.73 20160615 130406 3.88 0.73 20160615 130407 3.84 0.72 20160615 130408 3.78 0.70 20160615 130409 3.74 0.67 20160615 130428 2.15 0.41 20160615 130431 1.93 0.43 20160615 130433 1.85 0.45 20160615 130435 1.81 0.45 20160615 130437 1.75 0.46 20160615 130438 1.71 0.46 20160615 130439 1.62 0.46 20160615 130443 1.32 0.47 20160615 130444 1.24 0.48 20160615 130445 1.15 0.48 20160615 130446 1.04 0.48 20160615 130447 0.94 0.48 20160615 130449 0.92 0.48 20160615 130450 0.90 0.48 20160615 130452 0.21 0.48 20160615 130453 0.24 0.48 20160615 130454 0.35 0.48 20160615 130455 0.34 0.48 20160615 130456 0.57 0.47 20160615 130501 0.87 0.47 20160615 130504 1.05 0.47 20160615 130506 1.07 0.48 20160615 130507 1.10 0.48 20160615 130509 1.15 0.47 20160615 130510 1.17 0.47 20160615 130511 1.23 0.47 20160615 130512 1.25 0.47 20160615 130514 1.33 0.47 20160615 130515 1.41 0.46 20160615 130517 1.54 0.46 20160615 130519 1.64 0.45 20160615 130520 1.66 0.45 20160615 130521 1.67 0.45 20160615 130522 1.66 0.45 20160615 130524 1.68 0.44 20160615 130528 1.62 0.44 20160615 130529 1.58 0.44 20160615 130530 1.53 0.45 20160615 130531 1.49 0.45 20160615 130532 1.54 0.45 20160615 130533 1.62 0.45 20160615 130534 1.72 0.45 20160615 130535 1.84 0.44 20160615 130536 1.92 0.44 20160615 130537 1.92 0.44 20160615 130538 1.93 0.44 20160615 130539 1.95 0.44 20160615 130540 1.99 0.44 20160615 130541 1.99 0.44 20160615 130542 1.95 0.44 20160615 130543 1.93 0.45 20160615 130544 1.94 0.45 20160615 130545 1.98 0.44 20160615 130546 2.11 0.44 20160615 130547 2.22 0.45 20160615 130548 2.36 0.45 20160615 130549 2.48 0.45 20160615 130550 2.54 0.45 20160615 130551 2.61 0.44 20160615 130615 1.69 0.70 20160615 130616 1.94 0.74 20160615 130617 2.25 0.78 20160615 130618 2.55 0.82 20160615 130619 2.81 0.85 20160615 130620 3.06 0.90 20160615 130621 3.26 0.95 20160615 130622 3.52 1.02 20160615 130623 3.76 1.08 20160615 130624 3.99 1.14 20160615 130625 4.14 1.15 20160615 130626 4.32 1.16 20160615 130627 4.44 1.16 20160615 130628 4.45 1.17 20160615 130629 4.45 1.18 20160615 130630 4.45 1.19 20160615 130631 4.45 1.20 20160615 130632 4.44 1.21 20160615 130633 4.43 1.23 20160615 130634 4.42 1.25 20160615 130635 4.41 1.27 20160615 130636 4.42 1.28 20160615 130637 4.44 1.30 20160615 130638 4.45 1.31 20160615 130639 4.43 1.32 20160615 130640 4.41 1.33 20160615 130641 4.46 1.33 20160615 130642 4.50 1.33 20160615 130643 4.54 1.34 20160615 130644 4.58 1.34 20160615 130645 4.60 1.34 20160615 130646 4.61 1.35 20160615 130647 4.64 1.35 20160615 130648 4.68 1.35 20160615 130649 4.69 1.35 20160615 130650 4.69 1.36 20160615 130651 4.69 1.36 20160615 130652 4.69 1.36 20160615 130654 4.73 1.36 20160615 130655 4.76 1.36 20160615 130656 4.79 1.36 20160615 130657 4.80 1.37 20160615 130658 4.81 1.37 20160615 130659 4.82 1.37 20160615 130700 4.85 1.38 20160615 130701 4.89 1.38 20160615 130702 4.92 1.38 20160615 130703 4.93 1.38 20160615 130704 4.95 1.39 20160615 130705 4.99 1.39 20160615 130706 5.02 1.40 20160615 130707 5.03 1.40 20160615 130708 5.01 1.40 20160615 130709 4.99 1.40 20160615 130710 4.98 1.41 20160615 130711 5.00 1.41 20160615 130712 5.03 1.42 20160615 130713 5.06 1.42 20160615 130714 5.08 1.43 20160615 130715 5.12 1.43 20160615 130716 5.15 1.43 20160615 130717 5.19 1.43 20160615 130718 5.22 1.44 20160615 130719 5.23 1.44 20160615 130720 5.22 1.44 20160615 130721 5.21 1.44 20160615 130722 5.20 1.45 20160615 130723 5.19 1.45 20160615 130724 5.19 1.45 20160615 130725 5.20 1.45 20160615 130726 5.22 1.46 20160615 130727 5.25 1.46 20160615 130728 5.25 1.46 20160615 130729 5.24 1.47 20160615 130730 5.24 1.47 20160615 130731 5.24 1.47 20160615 145649 2.45 0.76 20160615 145650 2.61 0.78 20160615 145653 2.67 0.84 20160615 145654 2.53 0.87 20160615 145656 2.40 0.89 20160615 145657 2.25 0.90 20160615 145658 2.11 0.91 20160615 145659 1.92 0.93 20160615 145700 1.82 0.95 20160615 145701 1.78 0.98 20160615 145703 1.82 1.04 20160615 145704 1.84 1.07 20160615 145705 1.91 1.11 20160615 145706 2.09 1.15 20160615 145707 2.28 1.19 20160615 145709 2.68 1.26 20160615 145710 2.86 1.30 20160615 145711 3.07 1.33 20160615 145712 3.34 1.37 20160615 145713 3.57 1.39 20160615 145714 3.82 1.43 20160615 145715 4.03 1.46 20160615 145716 4.24 1.48 20160615 145717 4.47 1.51 20160615 145718 4.67 1.54 20160615 145719 4.89 1.56 20160615 145720 5.13 1.58 20160615 145721 5.35 1.61 20160615 145722 5.57 1.63 20160615 145723 5.80 1.65 20160615 145724 6.02 1.67 20160615 145725 6.22 1.70 20160615 145726 6.42 1.72 20160615 145727 6.63 1.75 20160615 145728 6.80 1.78 20160615 145729 6.94 1.80 20160615 145730 7.07 1.82 20160615 145731 7.20 1.83 20160615 145732 7.34 1.85 20160615 145733 7.45 1.87 20160615 145734 7.58 1.89 20160615 145735 7.70 1.90 20160615 145736 7.85 1.92 20160615 145737 7.98 1.94 20160615 145738 8.12 1.96 20160615 145739 8.22 1.98 20160615 145740 8.34 2.00 20160615 145741 8.44 2.02 20160615 145742 8.59 2.04 20160615 145743 8.75 2.05 20160615 145744 8.90 2.07 20160615 145745 9.02 2.09 20160615 145747 9.15 2.11 20160615 145748 9.26 2.13 20160615 145749 9.38 2.15 20160615 145750 9.50 2.16 20160615 145751 9.61 2.18 20160615 145752 9.72 2.19 20160615 145753 9.79 2.21 20160615 145754 9.84 2.22 20160615 145755 9.88 2.23 20160615 145756 9.93 2.24 20160615 145757 9.99 2.25 20160615 145758 10.04 2.27 20160615 145759 10.09 2.28 20160615 145800 10.11 2.29 20160615 145801 10.15 2.30 20160615 145802 10.18 2.31 20160615 145803 10.23 2.32 20160615 145804 10.25 2.32 20160615 145805 10.28 2.33 20160615 145806 10.32 2.35 20160615 145807 10.34 2.35 20160615 145808 10.38 2.36 20160615 145809 10.41 2.37 20160615 145810 10.46 2.38 20160615 145811 10.50 2.39 20160615 145812 10.52 2.39 20160615 145813 10.54 2.40 20160615 145814 10.54 2.41 20160615 145815 10.51 2.41 20160615 145816 10.47 2.41 20160615 145817 10.44 2.42 20160615 145818 10.37 2.41 20160615 145819 10.30 2.41 20160615 145820 10.20 2.40 20160615 145821 10.09 2.40 20160615 145822 9.93 2.38 20160615 145823 9.75 2.37 20160615 145824 9.58 2.35 20160615 145825 9.38 2.33 20160615 145826 9.10 2.31 20160615 145827 8.82 2.29 20160615 145828 8.52 2.26 20160615 145829 8.23 2.24 20160615 145830 7.98 2.22 20160615 145831 7.74 2.20 20160615 145832 7.48 2.18 20160615 145833 7.25 2.16 20160615 145834 7.04 2.15 20160615 145835 6.81 2.13 20160615 145837 6.60 2.12 20160615 145838 6.38 2.10 20160615 145839 6.19 2.09 20160615 145840 5.99 2.08 20160615 145841 5.73 2.07 20160615 145842 5.47 2.06 20160615 145843 5.21 2.05 20160615 145844 4.92 2.03 20160615 145845 4.59 2.02 20160615 145846 4.30 2.01 20160615 145847 4.03 1.99 20160615 145848 3.76 1.98 20160615 145849 3.39 1.97 20160615 145850 3.04 1.96 20160615 145851 2.71 1.95 20160615 145852 2.54 1.93 20160615 145853 2.48 1.92 20160615 145854 2.58 1.91 20160615 145855 2.69 1.90 20160615 145856 2.78 1.89 20160615 145857 2.83 1.88 20160615 145858 2.88 1.87 20160615 145900 2.96 1.85 20160615 145901 3.01 1.85 20160615 145902 3.03 1.83 20160615 145903 3.04 1.83 20160615 145904 3.05 1.82 20160615 145905 3.04 1.81 20160615 145906 3.03 1.80 20160615 145908 2.98 1.79 20160615 145909 2.99 1.78 20160615 145910 3.01 1.78 20160615 145911 3.04 1.77 20160615 145912 3.05 1.76 20160615 145913 3.06 1.76 20160615 145914 3.05 1.75 20160615 145915 3.03 1.74 20160615 145916 3.04 1.74 20160615 145917 3.06 1.73 20160615 145918 3.09 1.73 20160615 145919 3.11 1.72 20160615 145920 3.11 1.71 20160615 145921 3.11 1.70 20160615 145922 3.11 1.70 20160615 145923 3.11 1.69 20160615 145924 3.13 1.69 20160615 145925 3.16 1.68 20160615 145926 3.20 1.67 20160615 145928 3.23 1.67 20160615 145929 3.27 1.66 20160615 145930 3.31 1.65 20160615 145931 3.36 1.64 20160615 145932 3.40 1.64 20160615 145933 3.45 1.63 20160615 145934 3.56 1.62 20160615 145935 3.68 1.62 20160615 145936 3.79 1.61 20160615 145937 3.91 1.61 20160615 145938 4.05 1.61 20160615 145939 4.21 1.60 20160615 145940 4.38 1.60 20160615 145941 4.54 1.59 20160615 145942 4.71 1.59 20160615 145943 4.89 1.59 20160615 145944 5.06 1.59 20160615 145945 5.26 1.59 20160615 145946 5.47 1.59 20160615 145947 5.69 1.59 20160615 145948 5.88 1.60 20160615 145949 6.10 1.60 20160615 145950 6.32 1.61 20160615 145951 6.51 1.61 20160615 145952 6.67 1.62 20160615 145953 6.85 1.62 20160615 145954 7.03 1.63 20160615 145955 7.20 1.63 20160615 145956 7.39 1.64 20160615 145957 7.57 1.64 20160615 145958 7.74 1.65 20160615 145959 7.93 1.65 20160615 150000 8.13 1.65 20160615 150001 8.30 1.65 20160615 150002 8.47 1.66 20160615 150003 8.59 1.66 20160615 150004 8.74 1.66 20160615 150005 8.88 1.66 20160615 150006 9.03 1.66 20160615 150007 9.19 1.66 20160615 150008 9.36 1.66 20160615 150009 9.50 1.66 20160615 150010 9.64 1.66 20160615 150011 9.71 1.65 20160615 150012 9.79 1.65 20160615 150013 9.87 1.65 20160615 150014 9.97 1.65 20160615 150015 10.07 1.65 20160615 150016 10.19 1.66 20160615 150017 10.30 1.67 20160615 150019 10.27 1.66 20160615 150020 10.13 1.63 20160615 150021 9.98 1.60 20160615 150022 9.78 1.58 20160615 150023 9.59 1.56 20160615 150024 9.42 1.49 20160615 150025 9.35 1.49 20160615 150026 9.34 1.58 20160615 150027 9.33 1.74 20160615 150028 9.44 1.84 20160615 150029 9.64 1.92 20160615 150030 9.85 2.03 20160615 150031 10.03 2.13 20160615 150032 10.21 2.24 20160615 150033 10.37 2.32 20160615 150034 10.54 2.37 20160615 150035 10.72 2.42 20160615 150036 10.77 2.45 20160615 150037 10.78 2.47 20160615 150038 10.72 2.48 20160615 150039 10.68 2.48 20160615 150040 10.64 2.49 20160615 150041 10.60 2.49 20160615 150042 10.55 2.49 20160615 150043 10.50 2.49 20160615 150044 10.48 2.49 20160615 150045 10.46 2.49 20160615 150046 10.44 2.49 20160615 150047 10.42 2.49 20160615 150048 10.39 2.49 20160615 150049 10.35 2.49 20160615 150050 10.32 2.49 20160615 150051 10.30 2.49 20160615 150052 10.27 2.49 20160615 150053 10.23 2.49 20160615 150054 10.20 2.48 20160615 150055 10.18 2.48 20160615 150056 10.15 2.48 20160615 150057 10.12 2.47 20160615 150058 10.09 2.47 20160615 150059 10.07 2.47 20160615 150100 10.01 2.46 20160615 150101 9.94 2.45 20160615 150102 9.87 2.45 20160615 150103 9.80 2.44 20160615 150104 9.74 2.43 20160615 150105 9.66 2.42 20160615 150106 9.59 2.42 20160615 150107 9.51 2.41 20160615 150109 9.42 2.40 20160615 150110 9.34 2.39 20160615 150111 9.25 2.38 20160615 150112 9.17 2.36 20160615 150113 9.07 2.35 20160615 150114 8.97 2.34 20160615 150115 8.86 2.33 20160615 150116 8.77 2.31 20160615 150117 8.69 2.30 20160615 150118 8.62 2.29 20160615 150119 8.52 2.27 20160615 150120 8.43 2.26 20160615 150121 8.32 2.24 20160615 150122 8.23 2.23 20160615 150123 8.14 2.21 20160615 150124 8.07 2.19 20160615 150125 8.00 2.18 20160615 150126 7.92 2.17 20160615 150127 7.82 2.15 20160615 150128 7.74 2.14 20160615 150129 7.67 2.13 20160615 150130 7.59 2.11 20160615 150131 7.49 2.10 20160615 150132 7.39 2.08 20160615 150133 7.30 2.07 20160615 150134 7.20 2.06 20160615 150135 7.10 2.05 20160615 150136 7.01 2.03 20160615 150137 6.91 2.01 20160615 150138 6.78 2.00 20160615 150139 6.67 1.98 20160615 150140 6.55 1.97 20160615 150141 6.46 1.96 20160615 150142 6.35 1.94 20160615 150143 6.25 1.93 20160615 150144 6.16 1.92 20160615 150145 6.05 1.91 20160615 150146 5.96 1.90 20160615 150147 5.86 1.89 20160615 150148 5.74 1.88 20160615 150149 5.62 1.87 20160615 150150 5.50 1.86 20160615 150151 5.37 1.84 20160615 150152 5.25 1.83 20160615 150153 5.14 1.82 20160615 150154 5.02 1.81 20160615 150155 4.89 1.80 20160615 150156 4.77 1.79 20160615 150157 4.66 1.78 20160615 150158 4.52 1.77 20160615 150200 4.41 1.77 20160615 150201 4.25 1.76 20160615 150202 4.06 1.75 20160615 150203 3.88 1.75 20160615 150204 3.71 1.74 20160615 150205 3.51 1.73 20160615 150206 3.34 1.72 20160615 150207 3.16 1.72 20160615 150208 2.97 1.71 20160615 150209 2.80 1.70 20160615 150210 2.62 1.70 20160615 150211 2.43 1.69 20160615 150212 2.25 1.68 20160615 150213 2.05 1.68 20160615 150214 1.87 1.67 20160615 150215 1.68 1.67 20160615 150216 1.45 1.66 20160615 150217 1.24 1.66 20160615 150218 1.02 1.65 20160615 150219 0.82 1.65 20160615 150220 0.73 1.65 20160615 150221 0.80 1.64 20160615 150222 1.00 1.64 20160615 150223 1.21 1.64 20160615 150224 1.33 1.64 20160615 150225 1.39 1.63 20160615 150226 1.37 1.63 20160616 034507 8.28 2.38 20160616 034508 7.95 2.37 20160616 034509 7.75 2.34 20160616 034510 7.73 2.30 20160616 034511 7.67 2.26 20160616 034512 7.19 2.22 20160616 034513 6.77 2.19 20160616 034514 6.21 2.15 20160616 034515 6.04 2.15 20160616 034516 6.13 2.18 20160616 034517 6.33 2.19 20160616 034518 6.70 2.19 20160616 034519 6.55 2.18 20160616 034520 5.95 2.20 20160616 034521 5.20 2.23 20160616 034522 4.79 2.23 20160616 034523 5.48 2.17 20160616 034524 6.24 2.15 20160616 034525 6.77 2.16 20160616 034526 7.09 2.19 20160616 034527 7.06 2.21 20160616 034528 6.99 2.21 20160616 034529 6.90 2.17 20160616 034530 6.73 2.13 20160616 034531 6.80 2.09 20160616 034532 7.10 2.05 20160616 034533 7.62 2.01 20160616 034534 7.61 1.98 20160616 034535 7.34 1.99 20160616 034536 7.31 2.02 20160616 034537 7.66 2.05 20160616 034538 8.40 2.04 20160616 034539 9.07 2.00 20160616 034540 9.52 1.96 20160616 034541 9.48 1.95 20160616 034542 9.25 1.98 20160616 034543 9.14 1.99 20160616 034545 9.07 1.99 20160616 034546 8.75 1.94 20160616 034547 8.38 1.90 20160616 034548 8.27 1.90 20160616 034549 8.35 1.90 20160616 034550 8.96 1.92 20160616 034551 9.30 1.95 20160616 034552 9.32 2.01 20160616 034553 9.11 2.06 20160616 034554 9.21 1.99 20160616 034555 9.44 1.93 20160616 034556 9.78 1.88 20160616 034557 9.77 1.86 20160616 034558 9.56 1.86 20160616 034559 9.21 1.86 20160616 034600 8.92 1.86 20160616 034601 8.87 1.85 20160616 034602 8.89 1.85 20160616 034603 8.74 1.85 20160616 034604 8.40 1.84 20160616 034605 8.29 1.84 20160616 034606 8.24 1.84 20160616 034607 8.18 1.84 20160616 034608 8.08 1.83 20160616 034609 7.65 1.83 20160616 034610 7.59 1.83 20160616 034611 7.87 1.83 20160616 034612 7.45 1.83 20160616 034613 6.65 1.83 20160616 034614 5.86 1.83 20160616 034615 5.41 1.83 20160616 034616 5.32 1.82 20160616 034617 5.54 1.82 20160616 034618 5.53 1.82 20160616 034619 5.57 1.82 20160616 034620 5.19 1.80 20160616 034621 4.68 1.76 20160616 034622 3.88 1.69 20160616 034623 3.13 1.63 20160616 034624 2.63 1.70 20160616 034625 2.58 1.76 20160616 034626 2.77 1.80 20160616 034627 3.10 1.82 20160616 034628 2.49 1.76 20160616 034629 1.97 1.73 20160616 034630 1.33 1.70 20160616 034631 1.04 1.72 20160616 034632 1.39 1.73 20160616 034633 1.89 1.71 20160616 034634 2.31 1.65 20160616 034636 2.24 1.67 20160616 034637 2.03 1.72 20160616 034638 2.03 1.72 20160616 034639 2.17 1.69 20160616 034640 2.26 1.68 20160616 034641 2.04 1.71 20160616 034642 1.66 1.77 20160616 034643 1.20 1.81 20160616 034644 1.22 1.81 20160616 034645 1.23 1.81 20160616 034646 1.32 1.81 20160616 034647 1.43 1.78 20160616 034648 1.13 1.74 20160616 034649 0.76 1.72 20160616 034650 0.58 1.73 20160616 034651 0.64 1.79 20160616 034652 0.48 1.77 20160616 034653 0.77 1.71 20160616 034654 1.59 1.66 20160616 034655 2.52 1.61 20160616 034656 3.01 1.61 20160616 034657 3.31 1.61 20160616 034658 2.94 1.61 20160616 034659 2.53 1.61 20160616 034700 2.38 1.61 20160616 034701 2.42 1.61 20160616 034702 2.59 1.61 20160616 034703 2.57 1.62 20160616 034704 2.19 1.63 20160616 034705 1.75 1.67 20160616 034706 1.32 1.73 20160616 034707 1.19 1.76 20160616 034708 1.21 1.73 20160616 034709 1.30 1.67 20160616 034710 1.24 1.63 20160616 034711 1.02 1.61 20160616 034712 0.93 1.62 20160616 034713 1.22 1.62 20160616 034714 1.66 1.62 20160616 034715 1.74 1.62 20160616 034716 1.66 1.62 20160616 034717 1.63 1.61 20160616 034718 1.65 1.61 20160616 034719 1.56 1.58 20160616 034720 1.32 1.55 20160616 034721 0.88 1.54 20160616 034722 0.52 1.56 20160616 034723 0.58 1.59 20160616 034724 0.79 1.59 20160616 034726 1.25 1.58 20160616 034727 2.09 1.56 20160616 054116 7.07 0.90 20160616 054117 7.59 0.91 20160616 054118 8.29 0.90 20160616 054119 8.91 0.86 20160616 054120 9.24 0.82 20160616 054121 9.39 0.81 20160616 054122 9.55 0.81 20160616 054123 9.74 0.83 20160616 054124 10.35 0.82 20160616 054125 11.13 0.81 20160616 054126 11.88 0.81 20160616 054127 12.68 0.80 20160616 054128 12.91 0.79 20160616 054129 13.02 0.78 20160616 054130 13.24 0.77 20160616 054131 13.63 0.76 20160616 054132 13.84 0.72 20160616 054133 13.70 0.67 20160616 054134 13.58 0.62 20160616 054135 13.61 0.56 20160616 054136 13.65 0.53 20160616 054137 13.39 0.53 20160616 054138 12.95 0.55 20160616 054139 12.45 0.59 20160616 054140 12.15 0.63 20160616 054141 12.41 0.60 20160616 054142 12.61 0.57 20160616 054143 12.61 0.56 20160616 054144 12.39 0.58 20160616 054145 12.04 0.61 20160616 054146 12.12 0.60 20160616 054147 12.24 0.59 20160616 054148 12.38 0.58 20160616 054149 12.54 0.62 20160616 054150 12.75 0.69 20160616 054151 13.28 0.76 20160616 054152 14.20 0.84 20160616 054153 14.80 0.88 20160616 054154 15.15 0.90 20160616 054155 15.35 0.93 20160616 054156 15.63 0.98 20160616 054157 16.63 1.07 20160616 054158 17.50 1.14 20160616 054159 18.99 1.19 20160616 054200 20.45 1.23 20160616 054202 21.51 1.27 20160616 054203 22.54 1.32 20160616 054204 23.22 1.37 20160616 054205 23.75 1.40 20160616 054206 24.07 1.43 20160616 054207 24.37 1.42 20160616 054208 24.61 1.42 20160616 054209 24.66 1.48 20160616 054210 24.55 1.54 20160616 054211 24.36 1.58 20160616 054212 23.98 1.60 20160616 054213 23.77 1.60 20160616 054214 23.41 1.60 20160616 054215 23.09 1.61 20160616 054216 22.74 1.61 20160616 054217 22.25 1.62 20160616 054218 21.51 1.64 20160616 054219 20.76 1.68 20160616 054220 19.88 1.75 20160616 054221 19.26 1.77 20160616 054222 18.77 1.72 20160616 054223 18.16 1.71 20160616 054224 17.27 1.75 20160616 054225 16.52 1.77 20160616 054226 15.78 1.73 20160616 054227 15.26 1.72 20160616 054228 15.01 1.75 20160616 054229 14.76 1.76 20160616 054230 14.37 1.73 20160616 054231 13.73 1.67 20160616 054232 13.05 1.65 20160616 054233 12.80 1.66 20160616 054234 12.57 1.65 20160616 054235 12.23 1.65 20160616 054236 11.69 1.65 20160616 054237 11.20 1.65 20160616 054238 11.11 1.65 20160616 054239 11.36 1.65 20160616 054240 11.16 1.65 20160616 054241 10.97 1.65 20160616 054242 10.89 1.65 20160616 054243 10.88 1.65 20160616 054244 10.58 1.62 20160616 054245 10.24 1.58 20160616 054246 9.70 1.54 20160616 054247 9.10 1.49 20160616 054248 8.84 1.47 20160616 054249 8.88 1.46 20160616 054250 8.93 1.46 20160616 054251 8.97 1.43 20160616 054253 9.02 1.37 20160616 054254 8.82 1.32 20160616 054255 8.71 1.33 20160616 054256 8.38 1.35 20160616 054257 7.96 1.33 20160616 054258 7.53 1.27 20160616 054259 7.43 1.23 20160616 054300 7.33 1.20 20160616 054301 7.13 1.14 20160616 054302 6.85 1.05 20160616 054303 6.38 1.03 20160616 054304 5.86 1.06 20160616 054305 5.46 1.09 20160616 054306 4.99 1.12 20160616 054307 4.82 1.09 20160616 054308 4.87 1.02 20160616 054309 4.77 0.97 20160616 054310 4.50 0.96 20160616 054311 4.26 0.95 20160616 054312 4.10 0.94 20160616 054313 4.00 0.93 20160616 054314 3.87 0.92 20160616 054315 3.81 0.91 20160616 054316 3.80 0.91 20160616 054317 3.98 0.89 20160616 054318 3.96 0.88 20160616 054319 3.95 0.88 20160616 054320 4.23 0.87 20160616 054321 4.75 0.86 20160616 054322 5.35 0.85 20160616 054323 5.86 0.85 20160616 054324 6.35 0.84 20160616 054325 6.92 0.83 20160616 054326 7.41 0.82 20160616 054327 8.03 0.82 20160616 054328 8.57 0.81 20160616 054329 9.24 0.80 20160616 054330 9.50 0.83 20160616 054331 9.61 0.89 20160616 054332 9.66 0.94 20160616 054333 9.60 0.95 20160616 054334 9.31 0.93 20160616 054335 8.71 0.93 20160616 054336 8.24 0.95 20160616 054337 8.54 0.90 20160616 054341 8.39 0.92 20160616 054343 8.05 0.91 20160616 054344 7.57 0.89 20160616 054345 7.19 0.83 20160616 054346 6.99 0.76 20160616 054347 6.86 0.74 20160616 054348 6.34 0.75 20160616 054349 5.82 0.73 20160616 054350 5.38 0.70 20160616 054351 5.42 0.70 20160616 054352 5.15 0.69 20160616 054353 4.74 0.68 20160616 054354 4.04 0.67 20160616 054355 3.66 0.66 20160616 054356 3.47 0.66 20160616 054357 3.51 0.65 20160616 054358 3.78 0.64 20160616 054359 4.16 0.63 20160616 054400 4.36 0.62 20160616 054401 4.44 0.62 20160616 054402 4.56 0.60 20160616 054403 4.77 0.53 20160616 054404 4.98 0.48 20160616 054405 5.03 0.44 20160616 054406 4.73 0.43 20160616 054407 4.30 0.46 20160616 054408 4.22 0.50 20160616 054409 4.46 0.56 20160616 073119 5.86 1.01 20160616 073120 5.85 1.05 20160616 073121 5.83 1.10 20160616 073122 5.85 1.14 20160616 073123 5.89 1.18 20160616 073124 5.62 1.17 20160616 073125 5.40 1.17 20160616 073126 5.12 1.17 20160616 073127 4.85 1.17 20160616 073128 4.79 1.17 20160616 073129 4.86 1.18 20160616 073130 5.03 1.18 20160616 073131 5.16 1.18 20160616 073132 5.14 1.17 20160616 073133 5.00 1.15 20160616 073134 4.85 1.10 20160616 073135 5.02 1.07 20160616 073136 5.52 1.04 20160616 073137 5.92 1.08 20160616 073138 6.16 1.11 20160616 073139 6.24 1.14 20160616 073140 6.33 1.17 20160616 073141 6.48 1.20 20160616 073142 6.55 1.22 20160616 073143 5.98 1.20 20160616 073144 5.56 1.19 20160616 073145 5.20 1.19 20160616 073146 5.00 1.22 20160616 073147 5.10 1.24 20160616 073148 5.32 1.23 20160616 073149 5.60 1.19 20160616 073150 5.86 1.15 20160616 073151 6.15 1.14 20160616 073152 6.34 1.17 20160616 073153 6.61 1.23 20160616 073154 6.87 1.26 20160616 073155 6.99 1.25 20160616 073156 7.02 1.26 20160616 073157 6.94 1.28 20160616 073158 6.74 1.29 20160616 073159 6.48 1.27 20160616 073200 6.29 1.26 20160616 073201 6.21 1.28 20160616 073202 6.38 1.30 20160616 073203 6.78 1.29 20160616 073205 7.10 1.24 20160616 073206 7.17 1.21 20160616 073207 6.95 1.21 20160616 073208 6.70 1.22 20160616 073209 6.55 1.22 20160616 073210 6.51 1.22 20160616 073211 6.62 1.26 20160616 073212 6.71 1.32 20160616 073213 6.71 1.37 20160616 073214 6.57 1.40 20160616 073215 6.74 1.40 20160616 073216 7.18 1.41 20160616 073217 7.74 1.42 20160616 073218 8.20 1.42 20160616 073219 8.33 1.46 20160616 073220 8.22 1.50 20160616 073221 8.17 1.54 20160616 073222 8.33 1.59 20160616 073223 8.38 1.63 20160616 073224 8.39 1.67 20160616 073225 8.36 1.71 20160616 073226 8.36 1.75 20160616 073227 8.39 1.77 20160616 073228 8.38 1.76 20160616 073229 8.39 1.76 20160616 073230 8.40 1.76 20160616 073231 8.38 1.76 20160616 073232 8.32 1.76 20160616 073233 8.27 1.76 20160616 073234 8.20 1.76 20160616 073235 8.27 1.77 20160616 073236 8.39 1.78 20160616 073237 8.30 1.77 20160616 073238 8.09 1.75 20160616 073239 8.32 1.75 20160616 073240 8.61 1.75 20160616 073241 8.66 1.78 20160616 073242 8.56 1.82 20160616 073243 8.17 1.86 20160616 073244 7.90 1.89 20160616 073245 8.03 1.90 20160616 073246 8.36 1.89 20160616 073247 8.59 1.88 20160616 073248 8.57 1.87 20160616 073249 8.27 1.88 20160616 073250 7.91 1.89 20160616 073251 7.54 1.88 20160616 073252 7.22 1.88 20160616 073253 6.92 1.88 20160616 073254 6.69 1.88 20160616 073256 6.63 1.86 20160616 073257 6.66 1.84 20160616 073258 6.63 1.83 20160616 073259 6.63 1.84 20160616 073300 6.75 1.83 20160616 073301 7.10 1.80 20160616 073302 7.55 1.77 20160616 073303 8.14 1.74 20160616 073304 8.42 1.65 20160616 073306 7.55 1.48 20160616 073307 7.25 1.43 20160616 073308 7.35 1.44 20160616 073309 7.53 1.46 20160616 073310 7.66 1.38 20160616 073311 7.66 1.28 20160616 073312 7.67 1.19 20160616 073313 7.70 1.15 20160616 073314 7.80 1.13 20160616 073315 8.30 1.14 20160616 073316 8.70 1.15 20160616 073317 9.07 1.16 20160616 073318 9.23 1.17 20160616 073319 9.06 1.18 20160616 073320 9.00 1.19 20160616 073321 9.08 1.20 20160616 073322 9.15 1.21 20160616 073323 9.25 1.22 20160616 073324 9.28 1.22 20160616 073325 9.30 1.23 20160616 073326 9.31 1.23 20160616 073327 9.34 1.24 20160616 073328 9.39 1.28 20160616 073329 9.32 1.32 20160616 073330 9.13 1.37 20160616 073331 8.81 1.41 20160616 073332 8.46 1.45 20160616 073333 8.88 1.44 20160616 073334 9.03 1.44 20160616 073335 8.96 1.46 20160616 073336 8.62 1.50 20160616 073337 8.58 1.48 20160616 073338 8.64 1.45 20160616 073339 8.69 1.42 20160616 073340 8.73 1.39 20160616 073341 8.92 1.40 20160616 073342 9.09 1.43 20160616 073343 9.12 1.44 20160616 073344 9.01 1.42 20160616 073346 8.83 1.42 20160616 073347 8.92 1.45 20160616 073348 8.99 1.45 20160616 073349 9.02 1.44 20160616 073350 9.12 1.43 20160616 073351 9.37 1.46 20160616 073352 9.47 1.50 20160616 073353 9.43 1.54 20160616 073354 9.22 1.57 20160616 073355 8.88 1.58 20160616 073356 8.56 1.60 20160616 073357 8.39 1.64 20160616 073358 8.37 1.70 20160616 073359 8.27 1.68 20160616 073400 8.20 1.63 20160616 073401 7.96 1.59 20160616 073402 7.58 1.57 20160616 073403 7.24 1.56 20160616 073404 7.07 1.58 20160616 073405 6.90 1.61 20160616 073406 6.74 1.66 20160616 073407 6.73 1.70 20160616 073408 6.99 1.65 20160616 073409 7.10 1.61 20160616 073410 7.00 1.58 20160616 073411 6.80 1.57 20160616 073412 6.92 1.58 20160616 073413 7.18 1.58 20160616 073414 7.47 1.58 20160616 073415 7.79 1.58 20160616 073416 7.93 1.58 20160616 073417 8.20 1.59 20160616 073418 8.69 1.59 20160616 073419 9.33 1.59 20160616 073420 9.56 1.57 20160616 073421 9.57 1.53 20160616 073422 9.60 1.49 20160616 073423 9.67 1.45 20160616 073424 9.74 1.44 20160616 073425 9.98 1.46 20160616 073426 10.42 1.50 20160616 073427 11.01 1.55 20160616 073428 11.39 1.57 20160616 073429 11.69 1.55 20160616 073430 12.03 1.54 20160616 073431 12.31 1.55 20160616 073432 12.90 1.57 20160616 073433 13.36 1.52 20160616 073434 13.61 1.48 20160616 073435 13.87 1.45 20160616 073437 13.71 1.47 20160616 073438 13.48 1.52 20160616 073439 13.14 1.54 20160616 073440 12.63 1.53 20160616 073441 12.15 1.48 20160616 073442 11.74 1.45 20160616 073443 11.63 1.48 20160616 073444 11.26 1.51 20160616 073445 10.94 1.52 20160616 073446 10.69 1.52 20160616 073447 10.45 1.50 20160616 073448 9.95 1.50 20160616 073449 9.07 1.55 20160616 073450 7.94 1.59 20160616 073451 6.65 1.60 20160616 073452 6.26 1.60 20160616 073453 6.53 1.60 20160616 073454 6.64 1.60 20160616 073455 6.61 1.60 20160616 073456 6.56 1.58 20160616 073457 6.61 1.56 20160616 073458 6.55 1.55 20160616 073459 6.39 1.57 20160616 073500 6.76 1.56 20160616 073501 7.44 1.54 20160616 073502 7.83 1.53 20160616 073503 7.97 1.54 20160616 073504 7.91 1.58 20160616 073505 7.94 1.58 20160616 073506 7.95 1.55 20160616 073507 7.82 1.50 20160616 073508 7.66 1.46 20160616 073509 7.63 1.44 20160616 073510 7.89 1.44 20160616 073511 7.97 1.44 20160616 073512 8.02 1.44 20160616 073513 8.07 1.44 20160616 073514 7.97 1.42 20160616 073515 7.28 1.41 20160616 073516 6.83 1.41 20160616 073517 6.64 1.43 20160616 073518 6.59 1.42 20160616 073519 6.44 1.37 20160616 073520 6.25 1.36 20160616 073521 6.08 1.38 20160616 073522 6.03 1.43 20160616 073523 6.01 1.44 20160616 073524 5.97 1.44 20160616 073525 5.89 1.43 20160616 073527 5.77 1.39 20160616 073528 5.68 1.33 20160616 073529 5.88 1.28 20160616 073530 6.45 1.29 20160616 073531 7.02 1.33 20160616 073532 7.38 1.38 20160616 073533 7.94 1.42 20160616 073534 8.96 1.37 20160616 073535 10.13 1.36 20160616 073536 11.27 1.38 20160616 073537 11.90 1.42 20160616 073538 12.44 1.44 20160616 073539 12.89 1.41 20160616 073540 13.36 1.36 20160616 073541 13.45 1.32 20160616 073542 13.34 1.30 20160616 073543 13.00 1.29 20160616 073544 12.34 1.29 20160616 073545 11.57 1.28 20160616 073546 10.69 1.27 20160616 073547 10.00 1.29 20160616 073548 9.38 1.32 20160616 073549 8.80 1.32 20160616 073550 8.17 1.30 20160616 073551 8.51 1.26 20160616 073552 9.53 1.23 20160616 073553 10.41 1.22 20160616 073554 11.19 1.22 20160616 073555 12.46 1.21 20160616 073556 14.44 1.21 20160616 073557 12.92 1.20 20160616 073558 12.48 1.19 20160616 073559 15.48 1.18 20160616 073600 17.09 1.16 20160616 073601 16.37 1.15 20160616 073602 15.67 1.15 20160616 073603 15.04 1.14 20160616 073604 14.05 1.14 20160616 073605 13.15 1.13 20160616 073606 12.60 1.12 20160616 073607 12.18 1.06 20160616 073608 11.78 0.99 20160616 073609 11.55 0.94 20160616 073610 11.50 0.92 20160616 073611 11.14 0.90 20160616 073612 10.60 0.89 20160616 073613 10.12 0.87 20160616 073614 10.02 0.86 20160616 073615 9.92 0.85 20160616 073616 9.83 0.84 20160616 073618 9.22 0.77 20160616 073619 8.74 0.73 20160616 073620 8.56 0.73 20160616 073621 8.43 0.73 20160616 073622 8.14 0.70 20160616 073623 7.26 0.61 20160616 073624 6.13 0.56 20160616 073625 5.00 0.55 20160616 073626 4.26 0.56 20160616 073627 4.06 0.57 20160616 073628 4.41 0.55 20160616 073629 4.56 0.55 20160616 073630 4.38 0.54 20160616 073631 4.20 0.53 20160616 073632 4.41 0.53 20160616 073633 4.74 0.53 20160616 073634 5.00 0.53 20160616 073635 5.64 0.52 20160616 073636 6.49 0.52 20160616 073637 7.27 0.51 20160616 073638 7.79 0.52 20160616 073639 8.25 0.56 20160616 073640 8.61 0.60 20160616 073641 9.03 0.63 20160616 073642 9.43 0.64 20160616 073643 8.92 0.69 20160616 073644 8.08 0.74 20160616 073645 7.33 0.77 20160616 073646 6.63 0.76 20160616 073647 5.93 0.75 20160616 073712 7.91 0.20 20160616 092906 2.34 0.24 20160616 092907 2.26 0.27 20160616 092908 1.94 0.25 20160616 093155 6.91 1.14 20160616 093156 6.51 1.17 20160616 093157 6.31 1.21 20160616 093158 6.27 1.30 20160616 093159 6.23 1.39 20160616 093200 6.21 1.42 20160616 093201 6.21 1.44 20160616 093202 6.21 1.42 20160616 093203 6.18 1.36 20160616 093204 6.42 1.35 20160616 093205 6.92 1.42 20160616 093206 7.34 1.49 20160616 093207 7.32 1.49 20160616 093208 7.31 1.50 20160616 093209 7.16 1.50 20160616 093210 7.13 1.50 20160616 093211 6.97 1.47 20160616 093212 6.56 1.40 20160616 093213 6.47 1.40 20160616 093214 6.86 1.47 20160616 093215 7.26 1.50 20160616 093216 7.58 1.44 20160616 093217 7.80 1.39 20160616 093218 7.82 1.45 20160616 093219 7.80 1.51 20160616 093220 8.12 1.45 20160616 093221 8.45 1.38 20160616 093222 8.27 1.40 20160616 093223 7.97 1.42 20160616 093224 7.97 1.43 20160616 093225 8.05 1.44 20160616 093226 8.18 1.43 20160616 093227 8.77 1.35 20160616 093228 10.05 1.31 20160616 093229 12.07 1.36 20160616 093231 13.98 1.40 20160616 093232 15.77 1.38 20160616 093233 16.29 1.33 20160616 093234 13.37 1.30 20160616 093235 10.42 1.23 20160616 093309 5.18 0.36 20160616 093310 5.40 0.28 20160616 093311 5.56 0.22 20160616 093312 5.68 0.13 20160616 093313 5.83 0.08 20160616 093314 5.46 0.24 20160616 093315 4.96 0.39 20160616 093322 0.81 0.30 20160616 093323 0.27 0.30 20160616 093324 0.19 0.31 20160616 093326 1.00 0.23 20160616 093327 1.66 0.15 20160616 093335 4.15 -0.02 20160616 093336 4.23 -0.19 20160616 093337 4.89 -0.16 20160616 093338 5.58 -0.14 20160616 093339 6.24 -0.20 20160616 112925 2.24 0.27 20160616 112926 2.24 0.29 20160616 112927 2.32 0.30 20160616 112928 2.40 0.32 20160616 112930 2.57 0.35 20160616 112932 2.74 0.36 20160616 112934 2.92 0.36 20160616 112936 2.74 0.36 20160616 112937 2.64 0.37 20160616 112938 2.55 0.37 20160616 112940 2.45 0.38 20160616 112941 2.35 0.39 20160616 112942 2.24 0.40 20160616 112943 2.14 0.40 20160616 112945 1.94 0.41 20160616 112948 1.60 0.42 20160616 112949 1.45 0.42 20160616 112950 1.32 0.42 20160616 112951 1.17 0.42 20160616 112952 1.02 0.42 20160616 112955 0.46 0.38 20160616 113002 1.24 0.39 20160616 113003 1.44 0.40 20160616 113004 1.65 0.40 20160616 113005 1.70 0.40 20160616 113006 1.72 0.40 20160616 113034 0.59 0.25 20160616 113037 0.90 0.27 20160616 113038 1.04 0.26 20160616 113039 1.18 0.26 20160616 113040 1.28 0.26 20160616 113041 1.35 0.26 20160616 113042 1.41 0.27 20160616 113043 1.46 0.27 20160616 113044 1.49 0.28 20160616 113049 1.41 0.18 20160616 113050 1.45 0.16 20160616 113054 1.71 0.15 20160616 113250 3.77 0.12 20160616 113332 3.94 0.86 20160616 113333 4.15 0.87 20160616 113334 4.32 0.88 20160616 113335 4.53 0.89 20160616 113336 4.67 0.90 20160616 113337 4.78 0.88 20160616 113338 4.87 0.88 20160616 113339 4.99 0.89 20160616 113340 5.07 0.92 20160616 113341 5.15 0.96 20160616 113342 5.14 0.99 20160616 113343 5.13 1.01 20160616 113344 5.10 1.02 20160616 113345 5.08 1.03 20160616 113346 5.09 1.03 20160616 113347 5.14 1.04 20160616 113348 5.18 1.04 20160616 113349 5.22 1.04 20160616 113350 5.23 1.04 20160616 113351 5.25 1.04 20160616 113352 5.26 1.04 20160616 113353 5.26 1.04 20160616 113354 5.27 1.05 20160616 113355 5.28 1.05 20160616 113356 5.26 1.05 20160616 113357 5.23 1.04 20160616 113358 5.21 1.04 20160616 113359 5.19 1.04 20160616 113400 5.15 1.04 20160616 113401 5.11 1.04 20160616 113402 5.10 1.04 20160616 113404 5.10 1.04 20160616 113405 5.10 1.04 20160616 113406 5.08 1.04 20160616 113407 5.04 1.04 20160616 113408 5.01 1.04 20160616 113409 4.98 1.04 20160616 113410 4.96 1.04 20160616 113411 4.94 1.04 20160616 113412 4.92 1.04 20160616 113413 4.90 1.04 20160616 113414 4.88 1.04 20160616 113415 4.86 1.04 20160616 113416 4.84 1.05 20160616 113417 4.82 1.05 20160616 113418 4.81 1.05 20160616 113419 4.79 1.05 20160616 113420 4.79 1.05 20160616 113421 4.79 1.06 20160616 113422 4.80 1.06 20160616 113423 4.84 1.06 20160616 113424 4.88 1.06 20160616 113425 4.90 1.07 20160616 113426 4.96 1.07 20160616 113427 5.02 1.08 20160616 113428 5.10 1.08 20160616 113429 5.16 1.09 20160616 113430 5.22 1.09 20160616 113431 5.27 1.10 20160616 113432 5.32 1.11 20160616 113433 5.35 1.11 20160616 113434 5.38 1.12 20160616 113435 5.40 1.12 20160616 113436 5.43 1.13 20160616 113437 5.45 1.14 20160616 113438 5.47 1.15 20160616 113439 5.50 1.15 20160616 113440 5.51 1.16 20160616 113441 5.51 1.17 20160616 113442 5.51 1.18 20160616 113443 5.50 1.18 20160616 113444 5.49 1.19 20160616 113445 5.48 1.20 20160616 113446 5.48 1.20 20160616 113447 5.49 1.21 20160616 113448 5.52 1.22 20160616 113449 5.54 1.22 20160616 113450 5.56 1.23 20160616 113451 5.57 1.24 20160616 113452 5.57 1.24 20160616 113453 5.58 1.25 20160616 113455 5.61 1.26 20160616 113456 5.64 1.27 20160616 113457 5.69 1.27 20160616 113458 5.72 1.28 20160616 113459 5.76 1.29 20160616 113500 5.80 1.30 20160616 113501 5.83 1.30 20160616 113502 5.89 1.31 20160616 113503 5.94 1.32 20160616 113504 5.99 1.33 20160616 113505 6.04 1.33 20160616 113506 6.09 1.34 20160616 113507 6.14 1.35 20160616 113508 6.19 1.36 20160616 113509 6.24 1.37 20160616 113510 6.28 1.38 20160616 113511 6.32 1.38 20160616 113512 6.37 1.39 20160616 113513 6.42 1.40 20160616 113514 6.47 1.41 20160616 113515 6.51 1.42 20160616 113516 6.55 1.43 20160616 113517 6.59 1.43 20160616 113518 6.63 1.44 20160616 113519 6.67 1.45 20160616 113520 6.70 1.45 20160616 113521 6.73 1.46 20160616 113522 6.75 1.47 20160616 113523 6.77 1.48 20160616 113524 6.79 1.48 20160616 113525 6.82 1.49 20160616 113526 6.84 1.49 20160616 113527 6.85 1.50 20160616 113528 6.89 1.50 20160616 113529 6.92 1.51 20160616 113530 6.94 1.51 20160616 113531 6.95 1.52 20160616 113532 6.97 1.52 20160616 113533 6.98 1.53 20160616 113534 6.98 1.54 20160616 113535 6.99 1.54 20160616 113536 7.00 1.55 20160616 113537 6.99 1.55 20160616 113538 6.98 1.56 20160616 113539 6.98 1.57 20160616 113540 6.98 1.57 20160616 113541 6.97 1.58 20160616 113542 6.96 1.58 20160616 113543 6.95 1.59 20160616 113545 6.96 1.60 20160616 113546 6.96 1.60 20160616 113547 6.97 1.61 20160616 113548 6.97 1.62 20160616 113549 6.98 1.62 20160616 113550 6.97 1.63 20160616 113551 6.94 1.63 20160616 113552 6.92 1.63 20160616 113553 6.88 1.64 20160616 113554 6.85 1.64 20160616 113555 6.83 1.65 20160616 113556 6.81 1.65 20160616 113557 6.76 1.65 20160616 113558 6.69 1.65 20160616 113559 6.61 1.65 20160616 113600 6.54 1.65 20160616 113601 6.46 1.65 20160616 113602 6.39 1.65 20160616 113603 6.33 1.65 20160616 113604 6.29 1.65 20160616 113605 6.23 1.65 20160616 113606 6.17 1.65 20160616 113607 6.11 1.66 20160616 113608 6.05 1.66 20160616 113609 5.97 1.66 20160616 113610 5.90 1.66 20160616 113611 5.83 1.66 20160616 113612 5.78 1.66 20160616 113613 5.72 1.66 20160616 113614 5.62 1.66 20160616 113615 5.52 1.66 20160616 113616 5.41 1.67 20160616 113617 5.31 1.67 20160616 113618 5.21 1.67 20160616 113619 5.12 1.67 20160616 113620 5.05 1.67 20160616 113621 4.96 1.67 20160616 113622 4.87 1.67 20160616 113623 4.79 1.67 20160616 113624 4.72 1.67 20160616 113625 4.65 1.67 20160616 113626 4.60 1.67 20160616 113627 4.53 1.67 20160616 113628 4.45 1.68 20160616 113629 4.38 1.68 20160616 113630 4.33 1.68 20160616 113631 4.33 1.68 20160616 113632 4.33 1.68 20160616 113633 4.34 1.68 20160616 113634 4.35 1.68 20160616 113636 4.38 1.68 20160616 113637 4.42 1.68 20160616 113638 4.46 1.68 20160616 113639 4.51 1.68 20160616 113640 4.55 1.68 20160616 113641 4.60 1.68 20160616 113642 4.65 1.68 20160616 113643 4.70 1.68 20160616 113644 4.76 1.68 20160616 113645 4.83 1.68 20160616 113646 4.91 1.68 20160616 113647 5.01 1.68 20160616 113648 5.10 1.68 20160616 113649 5.17 1.69 20160616 113650 5.20 1.69 20160616 113651 5.25 1.69 20160616 113652 5.30 1.69 20160616 113653 5.38 1.69 20160616 113654 5.44 1.69 20160616 113655 5.46 1.69 20160616 113656 5.48 1.69 20160616 113657 5.51 1.69 20160616 113658 5.53 1.69 20160616 113659 5.53 1.69 20160616 113700 5.53 1.69 20160616 113701 5.55 1.69 20160616 113702 5.58 1.69 20160616 113703 5.61 1.69 20160616 113704 5.65 1.69 20160616 113705 5.67 1.69 20160616 113706 5.72 1.69 20160616 113707 5.66 1.69 20160616 113708 5.62 1.68 20160616 113709 5.57 1.68 20160616 113710 5.50 1.68 20160616 113711 5.43 1.68 20160616 113712 5.37 1.67 20160616 113713 5.31 1.67 20160616 113714 5.22 1.67 20160616 113715 5.13 1.67 20160616 113716 5.03 1.66 20160616 113717 4.97 1.66 20160616 113718 4.92 1.66 20160616 113719 4.93 1.65 20160616 113720 4.93 1.65 20160616 113721 4.93 1.64 20160616 113722 4.93 1.64 20160616 113723 4.92 1.64 20160616 113724 4.92 1.64 20160616 113725 4.91 1.64 20160616 113727 4.91 1.63 20160616 113728 4.92 1.63 20160616 113729 4.92 1.62 20160616 113730 4.92 1.62 20160616 113731 4.91 1.62 20160616 113732 4.93 1.61 20160616 113733 4.95 1.61 20160616 113734 4.96 1.61 20160616 113735 4.96 1.61 20160616 113736 4.97 1.61 20160616 113737 4.97 1.60 20160616 113738 4.96 1.60 20160616 113739 4.95 1.60 20160616 113740 4.94 1.60 20160616 113741 4.93 1.59 20160616 113742 4.92 1.59 20160616 113743 4.90 1.59 20160616 113744 4.85 1.59 20160616 113745 4.80 1.59 20160616 113746 4.75 1.59 20160616 113747 4.70 1.59 20160616 113748 4.62 1.59 20160616 113749 4.54 1.59 20160616 113750 4.48 1.59 20160616 113751 4.42 1.59 20160616 113752 4.35 1.59 20160616 113753 4.29 1.59 20160616 113754 4.23 1.59 20160616 113755 4.17 1.59 20160616 113756 4.13 1.59 20160616 113757 4.10 1.59 20160616 113758 4.07 1.59 20160616 113759 4.05 1.59 20160616 113800 4.02 1.59 20160616 113801 3.99 1.59 20160616 113802 3.96 1.59 20160616 113803 3.94 1.59 20160616 113804 3.92 1.59 20160616 113805 3.91 1.59 20160616 113806 3.89 1.59 20160616 113807 3.87 1.59 20160616 113808 3.85 1.60 20160616 113809 3.83 1.60 20160616 113810 3.81 1.60 20160616 113811 3.80 1.60 20160616 113812 3.81 1.60 20160616 113813 3.82 1.61 20160616 113814 3.84 1.61 20160616 113815 3.84 1.61 20160616 113817 3.83 1.61 20160616 113818 3.83 1.62 20160616 113819 3.83 1.62 20160616 113820 3.84 1.62 20160616 113821 3.84 1.62 20160616 113822 3.83 1.62 20160616 113823 3.83 1.62 20160616 113824 3.82 1.62 20160616 113825 3.82 1.62 20160616 113826 3.82 1.62 20160616 113827 3.81 1.63 20160616 113828 3.80 1.63 20160616 113829 3.78 1.63 20160616 113830 3.77 1.63 20160616 113831 3.77 1.62 20160616 113832 3.77 1.62 20160616 113833 3.78 1.62 20160616 113834 3.79 1.62 20160616 113835 3.79 1.62 20160616 113836 3.77 1.62 20160616 113837 3.75 1.62 20160616 113838 3.72 1.62 20160616 113839 3.69 1.63 20160616 113840 3.65 1.63 20160616 113841 3.62 1.63 20160616 113842 3.59 1.63 20160616 113843 3.57 1.63 20160616 113844 3.55 1.63 20160616 113845 3.52 1.64 20160616 113846 3.49 1.64 20160616 113847 3.45 1.64 20160616 113848 3.40 1.64 20160616 113849 3.36 1.63 20160616 113850 3.31 1.63 20160616 113851 3.25 1.63 20160616 113852 3.18 1.62 20160616 113853 3.10 1.60 20160616 113854 3.00 1.61 20160616 113855 2.95 1.62 20160616 113856 2.90 1.62 20160616 113857 2.86 1.63 20160616 113858 2.82 1.63 20160616 113859 2.79 1.64 20160616 113904 2.72 1.65 20160616 113905 2.70 1.65 20160616 113906 2.73 1.66 20160616 113908 2.88 1.66 20160616 113909 2.99 1.66 20160616 113910 3.11 1.67 20160616 113911 3.25 1.67 20160616 113912 3.33 1.67 20160616 113916 3.70 1.68 20160616 113917 3.70 1.65 20160616 113918 3.72 1.67 20160616 113919 3.46 1.68 20160616 113920 3.19 1.68 20160616 113921 2.87 1.68 20160616 113922 2.59 1.69 20160616 113923 2.26 1.61 20160616 113924 1.99 1.43 20160616 113925 1.72 1.14 20160616 113926 1.42 0.88 20160616 113927 1.19 0.95 20160616 113932 0.58 1.71 20160616 113933 0.60 1.72 20160616 113936 0.82 1.73 20160616 113940 1.04 1.74 20160616 113941 1.14 1.74 20160616 113944 1.58 1.75 20160616 113945 1.75 1.75 20160616 113946 1.95 1.75 20160616 113947 2.15 1.75 20160616 113948 2.35 1.75 20160616 113949 2.56 1.75 20160616 113950 2.77 1.76 20160616 113951 3.01 1.76 20160616 113952 3.25 1.76 20160616 113953 3.49 1.76 20160616 113954 3.68 1.76 20160616 113956 4.10 1.75 20160616 113958 4.32 1.75 20160616 113959 4.55 1.74 20160616 114000 4.74 1.74 20160616 114001 4.96 1.73 20160616 114002 5.16 1.73 20160616 114003 5.37 1.74 20160616 114004 5.56 1.74 20160616 114005 5.70 1.75 20160616 114006 5.81 1.75 20160616 114007 5.62 1.73 20160616 114008 5.34 1.70 20160616 114009 5.04 1.67 20160616 114010 4.82 1.65 20160616 114011 4.53 1.62 20160616 132427 2.01 1.23 20160616 132428 2.31 1.29 20160616 132430 3.18 1.37 20160616 132431 3.67 1.37 20160616 132432 3.98 1.37 20160616 132433 4.35 1.39 20160616 132434 4.74 1.40 20160616 132435 4.96 1.42 20160616 132436 5.28 1.44 20160616 132437 5.62 1.45 20160616 132438 5.84 1.47 20160616 132439 6.15 1.49 20160616 132440 6.44 1.50 20160616 132441 6.73 1.51 20160616 132442 6.91 1.51 20160616 132443 6.80 1.51 20160616 132444 6.55 1.50 20160616 132445 6.33 1.49 20160616 132446 6.14 1.48 20160616 132447 5.94 1.48 20160616 132448 5.74 1.47 20160616 132449 5.59 1.46 20160616 132450 5.45 1.46 20160616 132452 5.30 1.45 20160616 132453 5.18 1.44 20160616 132454 5.08 1.43 20160616 132455 5.03 1.43 20160616 132456 5.02 1.42 20160616 132457 5.01 1.41 20160616 132458 5.01 1.40 20160616 132459 5.03 1.40 20160616 132500 5.08 1.39 20160616 132501 5.14 1.39 20160616 132502 5.20 1.38 20160616 132503 5.25 1.37 20160616 132504 5.30 1.37 20160616 132505 5.34 1.36 20160616 132506 5.37 1.36 20160616 132507 5.40 1.36 20160616 132508 5.42 1.36 20160616 132509 5.45 1.35 20160616 132510 5.48 1.35 20160616 132511 5.50 1.35 20160616 132512 5.52 1.34 20160616 132513 5.53 1.34 20160616 132514 5.53 1.34 20160616 132515 5.53 1.33 20160616 132516 5.52 1.33 20160616 132517 5.51 1.33 20160616 132518 5.52 1.32 20160616 132519 5.52 1.32 20160616 132520 5.52 1.32 20160616 132521 5.53 1.32 20160616 132522 5.54 1.31 20160616 132523 5.56 1.31 20160616 132524 5.58 1.31 20160616 132525 5.60 1.30 20160616 132526 5.62 1.30 20160616 132527 5.63 1.29 20160616 132528 5.65 1.29 20160616 132529 5.67 1.28 20160616 132530 5.70 1.28 20160616 132531 5.72 1.27 20160616 132532 5.74 1.27 20160616 132533 5.76 1.26 20160616 132534 5.77 1.26 20160616 132535 5.77 1.26 20160616 132536 5.78 1.25 20160616 132537 5.80 1.25 20160616 132538 5.80 1.25 20160616 132539 5.80 1.24 20160616 132540 5.80 1.24 20160616 132541 5.81 1.24 20160616 132543 5.83 1.23 20160616 132544 5.84 1.23 20160616 132545 5.85 1.23 20160616 132546 5.85 1.23 20160616 132547 5.86 1.22 20160616 132548 5.86 1.22 20160616 132549 5.87 1.22 20160616 132550 5.88 1.21 20160616 132551 5.89 1.21 20160616 132552 5.87 1.20 20160616 132553 5.85 1.20 20160616 132554 5.83 1.20 20160616 132555 5.82 1.19 20160616 132556 5.81 1.19 20160616 132557 5.81 1.19 20160616 132558 5.77 1.18 20160616 132559 5.73 1.18 20160616 132600 5.70 1.17 20160616 132601 5.69 1.17 20160616 132602 5.68 1.17 20160616 132603 5.66 1.16 20160616 132604 5.62 1.16 20160616 132605 5.56 1.15 20160616 132606 5.51 1.15 20160616 132607 5.47 1.15 20160616 132608 5.40 1.14 20160616 132609 5.34 1.14 20160616 132610 5.27 1.14 20160616 132611 5.20 1.14 20160616 132612 5.12 1.14 20160616 132613 5.05 1.14 20160616 132614 5.00 1.14 20160616 132615 4.94 1.14 20160616 132616 4.87 1.14 20160616 132617 4.81 1.14 20160616 132618 4.74 1.13 20160616 132619 4.67 1.13 20160616 132620 4.61 1.12 20160616 132621 4.54 1.12 20160616 132622 4.48 1.12 20160616 132623 4.41 1.11 20160616 132624 4.34 1.11 20160616 132625 4.28 1.10 20160616 132626 4.22 1.10 20160616 132627 4.14 1.10 20160616 132628 4.05 1.10 20160616 132629 3.97 1.10 20160616 132630 3.89 1.09 20160616 132631 3.79 1.09 20160616 132632 3.69 1.08 20160616 132634 3.63 1.07 20160616 132635 3.55 1.06 20160616 132636 3.45 1.06 20160616 132637 3.35 1.06 20160616 132638 3.25 1.05 20160616 132639 3.18 1.05 20160616 132640 3.13 1.05 20160616 132641 3.08 1.05 20160616 132642 3.04 1.05 20160616 132643 2.97 1.04 20160616 132644 2.91 1.04 20160616 132645 2.84 1.03 20160616 132646 2.77 1.03 20160616 132647 2.68 1.02 20160616 132648 2.61 1.02 20160616 132649 2.52 1.01 20160616 132650 2.44 1.01 20160616 132651 2.35 1.00 20160616 132652 2.26 0.99 20160616 132654 2.06 0.96 20160616 132655 1.96 0.94 20160616 132656 1.87 0.93 20160616 132657 1.81 0.90 20160616 132658 1.76 0.86 20160616 132659 1.69 0.83 20160616 132700 1.62 0.80 20160616 132701 1.53 0.80 20160616 132702 1.44 0.80 20160616 132703 1.34 0.80 20160616 132704 1.32 0.79 20160616 132705 1.28 0.77 20160616 132706 1.24 0.75 20160616 132707 1.24 0.74 20160616 132709 1.23 0.75 20160616 132711 1.24 0.77 20160616 132712 1.25 0.78 20160616 132714 1.29 0.80 20160616 132715 1.29 0.81 20160616 132716 1.29 0.83 20160616 132717 1.28 0.84 20160616 132718 1.32 0.85 20160616 132719 1.38 0.86 20160616 132720 1.44 0.86 20160616 132721 1.54 0.87 20160616 132722 1.64 0.87 20160616 132724 1.75 0.88 20160616 132725 1.85 0.88 20160616 132727 2.08 0.88 20160616 132728 2.23 0.88 20160616 132729 2.38 0.87 20160616 132730 2.54 0.87 20160616 132731 2.69 0.86 20160616 132732 2.85 0.85 20160616 132733 3.00 0.85 20160616 132734 3.17 0.83 20160616 132735 3.34 0.82 20160616 132736 3.52 0.81 20160616 132737 3.71 0.80 20160616 132738 3.87 0.79 20160616 132739 4.07 0.78 20160616 132740 4.28 0.76 20160616 132741 4.43 0.75 20160616 132742 4.57 0.74 20160616 132743 4.72 0.73 20160616 132744 4.85 0.72 20160616 132745 4.98 0.72 20160616 132746 5.14 0.71 20160616 132747 5.28 0.71 20160616 132748 5.38 0.70 20160616 132749 5.38 0.69 20160616 132750 5.38 0.67 20160616 132751 5.39 0.65 20160616 132752 5.38 0.64 20160616 132753 5.35 0.63 20160616 132754 5.32 0.62 20160616 132755 5.29 0.60 20160616 132756 5.27 0.59 20160616 132757 5.24 0.58 20160616 132758 5.21 0.57 20160616 132759 5.18 0.56 20160616 132800 5.15 0.55 20160616 132801 5.13 0.53 20160616 132802 5.14 0.52 20160616 132803 5.15 0.52 20160616 132804 5.20 0.51 20160616 132805 5.23 0.50 20160616 132806 5.26 0.49 20160616 132807 5.29 0.48 20160616 132808 5.31 0.48 20160616 132809 5.32 0.47 20160616 132810 5.30 0.47 20160616 132811 5.27 0.46 20160616 132812 5.19 0.46 20160616 132813 5.07 0.45 20160616 132815 4.94 0.44 20160616 132816 4.75 0.43 20160616 132817 4.53 0.42 20160616 132818 4.29 0.41 20160616 132819 4.07 0.40 20160616 132832 5.28 1.28 20160616 132833 5.65 1.33 20160616 132834 6.05 1.38 20160616 132835 6.50 1.42 20160616 132836 6.99 1.46 20160616 132837 7.34 1.49 20160616 132838 7.66 1.52 20160616 132839 7.93 1.54 20160616 132840 8.30 1.57 20160616 132841 8.64 1.61 20160616 132842 8.79 1.64 20160616 132844 8.94 1.67 20160616 132845 9.10 1.70 20160616 132846 9.21 1.73 20160616 132847 9.30 1.76 20160616 132848 9.41 1.78 20160616 132849 9.53 1.81 20160616 132850 9.65 1.83 20160616 132851 9.76 1.85 20160616 132852 9.88 1.88 20160616 132853 10.01 1.90 20160616 132854 10.15 1.92 20160616 132855 10.25 1.93 20160616 132856 10.34 1.95 20160616 132857 10.43 1.96 20160616 132858 10.52 1.98 20160616 132859 10.61 1.99 20160616 132900 10.69 2.00 20160616 132901 10.77 2.01 20160616 132902 10.85 2.02 20160616 132903 10.92 2.03 20160616 132904 10.99 2.04 20160616 132905 11.07 2.04 20160616 132906 11.15 2.05 20160616 132907 11.21 2.05 20160616 132908 11.22 2.06 20160616 132909 11.23 2.06 20160616 132910 11.24 2.06 20160616 132911 11.26 2.06 20160616 132912 11.28 2.07 20160616 132913 11.30 2.07 20160616 132914 11.33 2.07 20160616 132915 11.35 2.07 20160616 132916 11.36 2.08 20160616 132917 11.37 2.09 20160616 132918 11.39 2.10 20160616 132919 11.41 2.10 20160616 132920 11.45 2.11 20160616 132921 11.49 2.12 20160616 132922 11.52 2.13 20160616 132923 11.54 2.14 20160616 132924 11.55 2.14 20160616 132925 11.56 2.14 20160616 132926 11.57 2.14 20160616 132927 11.60 2.14 20160616 132928 11.62 2.14 20160616 132929 11.63 2.14 20160616 132930 11.63 2.13 20160616 132931 11.63 2.13 20160616 132932 11.62 2.12 20160616 132933 11.59 2.11 20160616 132935 11.57 2.10 20160616 132936 11.53 2.09 20160616 132937 11.48 2.07 20160616 132938 11.42 2.06 20160616 132939 11.37 2.04 20160616 132940 11.30 2.03 20160616 132941 11.24 2.02 20160616 132942 11.19 2.01 20160616 132943 11.14 2.00 20160616 132944 11.07 1.99 20160616 132945 11.03 1.98 20160616 132946 11.01 1.97 20160616 132947 10.98 1.97 20160616 132948 10.94 1.96 20160616 132949 10.89 1.95 20160616 132950 10.85 1.94 20160616 132951 10.82 1.93 20160616 132952 10.79 1.92 20160616 132953 10.75 1.91 20160616 132954 10.71 1.89 20160616 132955 10.67 1.88 20160616 132956 10.64 1.87 20160616 132957 10.59 1.86 20160616 132958 10.53 1.85 20160616 132959 10.47 1.83 20160616 133000 10.42 1.82 20160616 133001 10.37 1.81 20160616 133002 10.31 1.81 20160616 133003 10.23 1.80 20160616 151956 2.66 1.19 20160616 151957 2.43 1.20 20160616 151958 2.24 1.20 20160616 151959 2.08 1.20 20160616 152000 1.91 1.21 20160616 152001 1.81 1.21 20160616 152004 1.61 1.22 20160616 152006 1.58 1.22 20160616 152007 1.59 1.22 20160616 152008 1.59 1.22 20160616 152009 1.59 1.22 20160616 152010 1.61 1.22 20160616 152011 1.66 1.23 20160616 152012 1.76 1.23 20160616 152013 1.90 1.23 20160616 152014 2.08 1.23 20160616 152015 2.25 1.24 20160616 152016 2.37 1.24 20160616 152017 2.52 1.24 20160616 152018 2.66 1.24 20160616 152019 2.83 1.24 20160616 152020 2.96 1.24 20160616 152021 3.11 1.24 20160616 152022 3.25 1.23 20160616 152023 3.39 1.23 20160616 152024 3.49 1.22 20160616 152025 3.61 1.21 20160616 152026 3.70 1.20 20160616 152027 3.80 1.19 20160616 152028 3.92 1.13 20160616 152029 4.00 0.98 20160616 152030 4.07 0.80 20160616 152047 5.88 0.66 20160616 152048 6.05 0.73 20160616 152049 6.20 0.81 20160616 152050 6.31 0.86 20160616 152052 6.36 0.90 20160616 152053 6.41 0.94 20160616 152054 6.50 0.99 20160616 152055 6.61 1.03 20160616 152056 6.74 1.06 20160616 152057 6.85 1.11 20160616 152058 6.96 1.16 20160616 152059 7.04 1.20 20160616 152100 7.08 1.23 20160616 152101 7.10 1.27 20160616 152102 7.13 1.30 20160616 152103 7.17 1.33 20160616 152104 7.22 1.36 20160616 152105 7.27 1.39 20160616 152106 7.34 1.42 20160616 152107 7.42 1.44 20160616 152108 7.42 1.46 20160616 152109 7.34 1.47 20160616 152110 7.32 1.48 20160616 152111 7.26 1.49 20160616 152112 7.22 1.49 20160616 152113 7.23 1.50 20160616 152114 7.24 1.50 20160616 152115 7.27 1.51 20160616 152116 7.27 1.51 20160616 152117 7.26 1.51 20160616 152118 7.21 1.51 20160616 152119 7.17 1.51 20160616 152120 7.14 1.51 20160616 152121 7.11 1.51 20160616 152122 7.10 1.51 20160616 152123 7.09 1.52 20160616 152124 7.10 1.52 20160616 152125 7.10 1.52 20160616 152126 7.08 1.52 20160616 152127 7.06 1.52 20160616 152128 7.06 1.52 20160616 152129 7.06 1.52 20160616 152130 7.07 1.52 20160616 152131 7.07 1.52 20160616 152132 7.10 1.52 20160616 152133 7.13 1.53 20160616 152134 7.16 1.52 20160616 152135 7.16 1.52 20160616 152136 7.17 1.52 20160616 152137 7.17 1.52 20160616 152138 7.17 1.51 20160616 152139 7.17 1.51 20160616 152140 7.16 1.51 20160616 152141 7.16 1.51 20160616 152143 7.14 1.50 20160616 152144 7.13 1.50 20160616 152145 7.09 1.50 20160616 152146 7.05 1.50 20160616 152147 7.01 1.50 20160616 152148 6.97 1.50 20160616 152149 6.93 1.50 20160616 152150 6.91 1.50 20160616 152151 6.90 1.50 20160616 152152 6.90 1.51 20160616 152153 6.90 1.51 20160616 152154 6.93 1.51 20160616 152155 6.95 1.51 20160616 152156 6.99 1.52 20160616 152157 7.03 1.52 20160616 152158 7.07 1.53 20160616 152159 7.07 1.54 20160616 152200 7.09 1.55 20160616 152201 7.12 1.55 20160616 152202 7.16 1.56 20160616 152203 7.19 1.57 20160616 152204 7.22 1.58 20160616 152205 7.24 1.59 20160616 152206 7.26 1.59 20160616 152207 7.28 1.60 20160616 152208 7.31 1.61 20160616 152209 7.34 1.62 20160616 152210 7.37 1.62 20160616 152211 7.39 1.63 20160616 152212 7.39 1.64 20160616 152213 7.37 1.64 20160616 152214 7.35 1.65 20160616 152215 7.34 1.65 20160616 152216 7.34 1.66 20160616 152217 7.34 1.66 20160616 152218 7.33 1.66 20160616 152219 7.33 1.67 20160616 152220 7.33 1.67 20160616 152221 7.33 1.66 20160616 152222 7.33 1.66 20160616 152223 7.31 1.66 20160616 152224 7.28 1.66 20160616 152225 7.24 1.66 20160616 152226 7.20 1.66 20160616 152227 7.17 1.65 20160616 152228 7.15 1.64 20160616 152229 7.12 1.64 20160616 152230 7.09 1.63 20160616 152231 7.07 1.62 20160616 152233 7.04 1.61 20160616 152234 7.02 1.60 20160616 152235 6.99 1.59 20160616 152236 6.96 1.58 20160616 152237 6.93 1.57 20160616 152238 6.91 1.56 20160616 152239 6.88 1.55 20160616 152240 6.83 1.54 20160616 152241 6.79 1.53 20160616 152242 6.75 1.52 20160616 152243 6.69 1.51 20160616 152244 6.64 1.50 20160616 152245 6.60 1.49 20160616 152246 6.54 1.48 20160616 152247 6.49 1.47 20160616 152248 6.43 1.46 20160616 152249 6.38 1.44 20160616 152250 6.34 1.43 20160616 152251 6.29 1.42 20160616 152252 6.22 1.40 20160616 152253 6.17 1.38 20160616 152254 6.11 1.37 20160616 152255 6.06 1.37 20160616 152256 5.97 1.38 20160616 152257 5.90 1.39 20160616 152258 5.83 1.39 20160616 152259 5.78 1.39 20160616 152300 5.74 1.39 20160616 152301 5.72 1.38 20160616 152302 5.69 1.38 20160616 152303 5.67 1.38 20160616 152304 5.65 1.38 20160616 152305 5.64 1.38 20160616 152306 5.62 1.37 20160616 152307 5.60 1.37 20160616 152308 5.55 1.36 20160616 152309 5.52 1.36 20160616 152310 5.51 1.36 20160616 152311 5.50 1.36 20160616 152312 5.48 1.35 20160616 152313 5.47 1.35 20160616 152314 5.44 1.35 20160616 152315 5.40 1.34 20160616 152316 5.38 1.34 20160616 152317 5.35 1.34 20160616 152318 5.31 1.34 20160616 152319 5.26 1.34 20160616 152320 5.21 1.33 20160616 152321 5.16 1.33 20160616 152322 5.10 1.33 20160616 152324 5.03 1.33 20160616 152325 4.96 1.32 20160616 152326 4.86 1.32 20160616 152327 4.79 1.31 20160616 152328 4.72 1.31 20160616 152329 4.63 1.31 20160616 152330 4.55 1.30 20160616 152331 4.48 1.30 20160616 152332 4.39 1.29 20160616 152333 4.32 1.29 20160616 152334 4.26 1.28 20160616 152335 4.19 1.27 20160616 152336 4.13 1.27 20160616 152337 4.07 1.26 20160616 152338 4.00 1.26 20160616 152339 3.93 1.25 20160616 152340 3.86 1.25 20160616 152341 3.78 1.25 20160616 152342 3.72 1.24 20160616 152343 3.63 1.24 20160616 152344 3.52 1.23 20160616 152345 3.43 1.23 20160616 152346 3.34 1.23 20160616 152347 3.23 1.22 20160616 152348 3.13 1.22 20160616 152349 3.04 1.21 20160616 152350 2.93 1.21 20160616 152351 2.85 1.21 20160616 152352 2.77 1.20 20160616 152353 2.67 1.20 20160616 152354 2.59 1.20 20160616 152355 2.48 1.19 20160616 152356 2.40 1.19 20160616 152357 2.33 1.19 20160616 152358 2.23 1.19 20160616 152400 2.03 1.19 20160616 152401 1.91 1.19 20160617 040919 9.10 1.54 20160617 040920 8.66 1.54 20160617 040921 8.56 1.54 20160617 040922 8.96 1.54 20160617 040923 9.39 1.54 20160617 040924 9.63 1.54 20160617 040925 9.63 1.53 20160617 040926 9.02 1.54 20160617 040928 8.22 1.54 20160617 040929 7.41 1.54 20160617 040930 6.68 1.54 20160617 040931 6.49 1.54 20160617 040932 6.38 1.54 20160617 040933 6.22 1.54 20160617 040934 5.94 1.54 20160617 040935 5.67 1.51 20160617 040936 5.24 1.46 20160617 040937 4.81 1.41 20160617 040938 4.40 1.37 20160617 040939 4.28 1.36 20160617 040940 4.77 1.41 20160617 040941 5.59 1.46 20160617 040942 6.43 1.51 20160617 040943 7.44 1.51 20160617 040944 8.17 1.46 20160617 040945 8.69 1.39 20160617 040946 9.26 1.35 20160617 040947 9.82 1.34 20160617 040948 10.52 1.38 20160617 040949 11.28 1.44 20160617 040950 11.48 1.50 20160617 040951 11.14 1.51 20160617 040952 10.52 1.47 20160617 040953 10.14 1.41 20160617 040954 9.91 1.36 20160617 040955 9.62 1.39 20160617 040956 9.56 1.41 20160617 040957 9.59 1.40 20160617 040958 9.78 1.35 20160617 040959 9.79 1.35 20160617 041000 9.53 1.36 20160617 041001 9.21 1.36 20160617 041002 8.98 1.34 20160617 041003 8.90 1.32 20160617 041004 8.85 1.38 20160617 041005 8.73 1.39 20160617 041006 8.59 1.37 20160617 041007 8.47 1.30 20160617 041008 8.45 1.36 20160617 041009 8.50 1.42 20160617 041010 8.62 1.46 20160617 041011 8.81 1.48 20160617 041012 9.01 1.43 20160617 041013 9.23 1.35 20160617 041014 9.57 1.28 20160617 041031 10.68 0.63 20160617 041032 11.97 0.78 20160617 041033 13.20 0.97 20160617 041034 13.82 1.14 20160617 041035 14.00 1.20 20160617 041036 13.70 1.18 20160617 041037 13.36 1.16 20160617 041038 12.92 1.18 20160617 041039 12.64 1.19 20160617 041040 12.53 1.16 20160617 041041 12.65 1.11 20160617 041042 12.11 1.03 20160617 041043 11.64 0.97 20160617 041044 10.84 0.87 20160617 060048 12.93 1.55 20160617 060049 12.76 1.52 20160617 060050 12.82 1.51 20160617 060051 13.24 1.51 20160617 060052 14.53 1.50 20160617 060053 15.86 1.48 20160617 060055 17.27 1.45 20160617 060056 19.21 1.46 20160617 060057 20.80 1.52 20160617 060058 22.53 1.59 20160617 060059 24.29 1.66 20160617 060100 26.56 1.73 20160617 060101 28.81 1.74 20160617 060102 30.93 1.77 20160617 060103 33.42 1.82 20160617 060104 33.87 1.86 20160617 060105 33.08 1.90 20160617 060106 32.41 1.93 20160617 060107 31.40 1.98 20160617 060108 29.69 1.99 20160617 060109 27.38 1.99 20160617 060110 24.44 1.98 20160617 060111 21.88 1.99 20160617 060112 19.36 2.04 20160617 060113 17.19 2.08 20160617 060114 14.53 2.12 20160617 060115 12.35 2.14 20160617 060116 10.38 2.11 20160617 060117 8.61 2.03 20160617 060118 6.87 1.94 20160617 060119 5.61 1.86 20160617 060120 4.27 1.81 20160617 060121 3.13 1.78 20160617 060122 3.34 1.77 20160617 060123 4.92 1.77 20160617 060124 6.47 1.74 20160617 060125 8.05 1.70 20160617 060126 9.48 1.65 20160617 060127 10.85 1.58 20160617 060128 11.26 1.57 20160617 060129 11.68 1.57 20160617 060130 12.11 1.56 20160617 060131 12.58 1.55 20160617 060132 13.10 1.57 20160617 060133 13.41 1.60 20160617 060134 13.58 1.62 20160617 060135 13.59 1.65 20160617 060136 13.85 1.69 20160617 060137 14.18 1.70 20160617 060138 14.56 1.70 20160617 060139 14.81 1.70 20160617 060140 14.69 1.72 20160617 060141 14.41 1.77 20160617 060142 14.10 1.81 20160617 060143 13.96 1.80 20160617 060144 14.12 1.77 20160617 060146 14.33 1.72 20160617 060147 14.62 1.69 20160617 060148 14.57 1.70 20160617 060149 14.14 1.76 20160617 060150 14.09 1.80 20160617 060151 14.39 1.83 20160617 060152 15.05 1.84 20160617 060153 14.73 1.85 20160617 060154 14.37 1.86 20160617 060155 14.15 1.86 20160617 060156 14.12 1.84 20160617 060157 14.29 1.84 20160617 060158 14.19 1.85 20160617 060159 14.02 1.88 20160617 060200 13.80 1.93 20160617 060201 13.15 1.97 20160617 060202 12.58 2.00 20160617 060203 12.44 2.00 20160617 060204 12.35 2.00 20160617 060205 12.63 2.01 20160617 060206 12.90 2.01 20160617 060207 13.18 2.01 20160617 060208 13.50 2.05 20160617 060209 13.55 2.07 20160617 060210 13.36 2.07 20160617 060211 12.97 2.05 20160617 060212 12.51 2.04 20160617 060213 12.53 2.09 20160617 060214 12.44 2.14 20160617 060215 12.16 2.18 20160617 060216 11.75 2.19 20160617 060217 11.81 2.19 20160617 060218 12.01 2.19 20160617 060219 12.19 2.19 20160617 060220 12.38 2.19 20160617 060221 12.44 2.19 20160617 060222 12.31 2.19 20160617 060223 12.00 2.20 20160617 060224 11.54 2.20 20160617 060225 11.18 2.20 20160617 060226 11.25 2.20 20160617 060227 11.43 2.20 20160617 060228 11.60 2.21 20160617 060229 11.45 2.21 20160617 060230 10.81 2.21 20160617 060231 10.25 2.21 20160617 060232 9.75 2.21 20160617 060233 9.34 2.21 20160617 060234 8.95 2.21 20160617 060235 8.70 2.23 20160617 060237 8.64 2.26 20160617 060238 8.80 2.30 20160617 060239 8.75 2.31 20160617 060240 8.33 2.29 20160617 060241 8.31 2.25 20160617 060242 8.51 2.22 20160617 060243 9.30 2.22 20160617 060244 9.86 2.23 20160617 060245 10.04 2.23 20160617 060246 10.00 2.23 20160617 060247 10.03 2.23 20160617 060248 10.09 2.24 20160617 060249 10.13 2.24 20160617 060250 9.87 2.29 20160617 060251 9.58 2.33 20160617 060252 9.37 2.37 20160617 060253 9.10 2.41 20160617 060254 9.18 2.39 20160617 060255 9.14 2.35 20160617 060256 8.87 2.31 20160617 060257 8.40 2.27 20160617 060258 8.01 2.25 20160617 060259 8.16 2.27 20160617 060300 8.53 2.28 20160617 060301 8.96 2.27 20160617 060302 9.31 2.25 20160617 060303 9.42 2.25 20160617 060304 9.58 2.25 20160617 060305 9.89 2.24 20160617 060306 10.37 2.24 20160617 060307 10.59 2.24 20160617 060308 10.18 2.24 20160617 060309 9.79 2.23 20160617 060310 9.41 2.23 20160617 060311 9.08 2.22 20160617 060312 8.89 2.22 20160617 060313 8.69 2.21 20160617 060314 8.46 2.21 20160617 060315 8.35 2.21 20160617 060316 8.22 2.21 20160617 060317 8.32 2.21 20160617 060318 8.70 2.20 20160617 060319 9.26 2.20 20160617 060320 9.72 2.21 20160617 060321 10.14 2.23 20160617 060322 10.57 2.28 20160617 060323 10.71 2.34 20160617 060324 10.15 2.37 20160617 060325 9.34 2.32 20160617 060327 8.62 2.27 20160617 060328 7.92 2.22 20160617 060329 7.34 2.18 20160617 060330 6.81 2.15 20160617 060331 5.93 2.14 20160617 060332 5.03 2.14 20160617 060333 4.50 2.13 20160617 060334 4.23 2.12 20160617 060335 4.32 2.11 20160617 060336 4.51 2.11 20160617 060337 4.83 2.10 20160617 060338 5.07 2.10 20160617 060339 5.17 2.06 20160617 060340 5.32 2.01 20160617 060341 5.62 1.99 20160617 060342 6.21 2.01 20160617 060343 6.80 2.04 20160617 060344 7.16 2.06 20160617 060345 7.49 2.06 20160617 060346 8.06 2.07 20160617 060347 8.83 2.07 20160617 060348 8.94 2.03 20160617 060349 8.68 1.99 20160617 060350 8.44 1.96 20160617 060351 8.32 1.92 20160617 060352 8.20 1.92 20160617 060353 8.16 1.91 20160617 060354 8.04 1.91 20160617 060355 7.95 1.90 20160617 060356 7.56 1.85 20160617 060357 7.07 1.78 20160617 060358 6.49 1.72 20160617 060359 5.91 1.67 20160617 060400 5.48 1.60 20160617 060401 5.48 1.55 20160617 060402 5.91 1.53 20160617 060403 6.55 1.54 20160617 060404 6.82 1.55 20160617 060405 7.13 1.53 20160617 060406 7.51 1.47 20160617 060407 7.97 1.42 20160617 060408 8.08 1.37 20160617 060409 7.76 1.33 20160617 060410 7.27 1.31 20160617 060411 6.75 1.31 20160617 060412 5.98 1.33 20160617 060413 5.12 1.35 20160617 060414 4.28 1.36 20160617 060415 3.85 1.27 20160617 060416 3.34 1.16 20160617 060418 2.74 1.01 20160617 060419 2.29 0.84 20160617 060420 2.07 0.63 20160617 060421 1.99 0.43 20160617 060422 1.88 0.23 20160617 060423 1.55 0.17 20160617 060505 9.27 0.89 20160617 060506 9.68 0.90 20160617 060507 9.84 0.95 20160617 060508 10.07 0.99 20160617 060509 10.17 1.01 20160617 060510 10.31 1.04 20160617 060511 10.84 1.05 20160617 060512 10.72 1.00 20160617 060513 10.60 0.94 20160617 060514 10.49 0.91 20160617 060515 10.32 0.90 20160617 060516 10.04 0.89 20160617 060517 9.43 0.89 20160617 060518 8.68 0.87 20160617 060519 8.07 0.83 20160617 060520 7.39 0.76 20160617 060521 6.57 0.66 20160617 060522 5.65 0.61 20160617 060523 4.60 0.55 20160617 060524 3.73 0.51 20160617 060525 3.11 0.47 20160617 060526 2.79 0.42 20160617 060527 2.19 0.41 20160617 060528 1.21 0.40 20160617 060529 0.38 0.38 20160617 060530 0.77 0.37 20160617 060531 1.36 0.35 20160617 060532 2.97 0.36 20160617 060533 4.28 0.39 20160617 060534 5.42 0.44 20160617 060535 6.18 0.47 20160617 060536 6.78 0.50 20160617 060537 7.13 0.54 20160617 060538 7.56 0.60 20160617 060539 8.14 0.67 20160617 060540 8.91 0.76 20160617 060541 8.97 0.81 20160617 060542 8.59 0.81 20160617 060543 8.41 0.80 20160617 060545 8.20 0.84 20160617 060546 8.12 0.90 20160617 060547 8.19 0.99 20160617 060548 8.05 1.01 20160617 060549 8.05 0.99 20160617 060550 8.12 0.95 20160617 060551 8.18 0.92 20160617 060552 8.22 0.88 20160617 075333 2.85 1.14 20160617 075334 3.18 1.08 20160617 075335 3.45 1.03 20160617 075336 3.80 1.00 20160617 075337 4.18 0.99 20160617 075338 4.62 0.99 20160617 075339 4.95 0.99 20160617 075340 5.54 0.99 20160617 075341 6.22 0.99 20160617 075342 6.72 1.00 20160617 075344 7.38 1.00 20160617 075345 7.61 1.00 20160617 075346 8.04 1.03 20160617 075347 8.54 1.06 20160617 075348 9.16 1.12 20160617 075349 9.68 1.15 20160617 075350 10.31 1.10 20160617 075351 10.96 1.07 20160617 075352 11.66 1.05 20160617 075353 12.12 1.03 20160617 075354 12.35 1.01 20160617 075355 12.64 1.00 20160617 075356 12.88 1.01 20160617 075357 13.38 1.04 20160617 075358 14.36 1.07 20160617 075359 15.63 1.12 20160617 075401 17.10 1.13 20160617 075402 18.55 1.10 20160617 075403 19.77 1.04 20160617 075404 21.01 1.02 20160617 075405 22.25 1.03 20160617 075406 23.05 1.06 20160617 075407 23.84 1.07 20160617 075408 24.78 1.06 20160617 075409 25.96 1.04 20160617 075410 26.99 1.05 20160617 075411 27.40 1.09 20160617 075412 27.69 1.13 20160617 075413 27.88 1.17 20160617 075414 28.45 1.18 20160617 075415 28.97 1.18 20160617 075416 28.98 1.17 20160617 075417 29.01 1.18 20160617 075418 28.99 1.17 20160617 075419 28.98 1.12 20160617 075420 29.06 1.09 20160617 075421 28.75 1.06 20160617 075422 28.46 1.05 20160617 075423 28.17 1.06 20160617 075424 27.88 1.05 20160617 075425 27.57 1.05 20160617 075426 27.27 1.10 20160617 075427 26.93 1.14 20160617 075428 26.64 1.17 20160617 075429 26.36 1.18 20160617 075430 25.74 1.18 20160617 075431 25.02 1.18 20160617 075432 24.71 1.18 20160617 075433 24.70 1.18 20160617 075434 24.86 1.18 20160617 075435 24.56 1.16 20160617 075436 24.24 1.15 20160617 075437 23.93 1.16 20160617 075438 23.57 1.18 20160617 075439 23.38 1.18 20160617 075440 23.43 1.18 20160617 075441 23.50 1.18 20160617 075442 23.48 1.17 20160617 075443 23.02 1.17 20160617 075444 22.51 1.18 20160617 075445 22.15 1.18 20160617 075446 22.02 1.17 20160617 075447 21.99 1.14 20160617 075448 22.12 1.10 20160617 075449 22.13 1.06 20160617 075451 22.00 1.03 20160617 075452 21.94 1.03 20160617 075453 22.00 1.03 20160617 075454 22.19 1.03 20160617 075455 22.22 1.03 20160617 075456 21.85 1.01 20160617 075457 21.45 1.00 20160617 075458 20.96 1.02 20160617 075459 20.57 0.99 20160617 075500 20.18 0.95 20160617 075501 19.80 0.94 20160617 075502 19.40 0.96 20160617 075503 19.06 0.99 20160617 075504 18.51 0.94 20160617 075505 17.95 0.89 20160617 075506 17.32 0.86 20160617 075507 16.66 0.84 20160617 075508 16.27 0.83 20160617 075509 16.09 0.83 20160617 075510 16.09 0.83 20160617 075511 16.24 0.82 20160617 075512 16.03 0.82 20160617 075513 15.58 0.83 20160617 075514 15.22 0.86 20160617 075515 14.93 0.90 20160617 075516 14.79 0.93 20160617 075517 14.73 0.89 20160617 075518 14.60 0.84 20160617 075519 14.40 0.80 20160617 075520 14.11 0.76 20160617 075521 14.02 0.74 20160617 075522 14.03 0.72 20160617 075523 14.02 0.70 20160617 075524 13.93 0.68 20160617 075525 13.49 0.65 20160617 075526 12.97 0.63 20160617 075527 12.70 0.61 20160617 075528 12.67 0.59 20160617 075529 12.61 0.58 20160617 075530 12.15 0.57 20160617 075531 11.69 0.57 20160617 075532 11.05 0.56 20160617 075533 10.44 0.54 20160617 075534 10.32 0.52 20160617 075535 10.15 0.52 20160617 075536 9.85 0.53 20160617 075537 9.38 0.56 20160617 075538 9.02 0.52 20160617 075539 8.87 0.47 20160617 075540 8.88 0.45 20160617 075542 9.01 0.45 20160617 075543 8.73 0.50 20160617 075544 8.28 0.53 20160617 075545 8.04 0.53 20160617 075546 7.80 0.49 20160617 075547 7.33 0.47 20160617 075548 6.89 0.48 20160617 075549 6.70 0.48 20160617 075550 6.71 0.48 20160617 075551 6.74 0.52 20160617 075552 6.58 0.59 20160617 075553 6.44 0.63 20160617 075554 6.36 0.66 20160617 075555 6.42 0.67 20160617 075556 6.79 0.68 20160617 075557 7.15 0.68 20160617 075558 7.52 0.69 20160617 075559 7.86 0.69 20160617 075600 7.90 0.69 20160617 075601 7.95 0.69 20160617 075602 8.01 0.69 20160617 075603 8.23 0.70 20160617 075604 8.66 0.74 20160617 075605 9.11 0.76 20160617 075606 9.62 0.74 20160617 075607 10.00 0.71 20160617 075608 10.11 0.72 20160617 075609 10.12 0.77 20160617 075610 10.27 0.80 20160617 075611 10.57 0.80 20160617 075612 11.15 0.80 20160617 075613 11.51 0.81 20160617 075614 11.76 0.85 20160617 075615 11.75 0.89 20160617 075616 12.01 0.93 20160617 075617 12.44 0.93 20160617 075618 12.90 0.92 20160617 075619 12.92 0.92 20160617 075620 12.83 0.92 20160617 075621 12.90 0.92 20160617 075622 13.13 0.94 20160617 075623 13.68 0.99 20160617 075624 14.06 1.03 20160617 075625 14.07 1.05 20160617 075626 14.20 1.05 20160617 075627 14.42 1.02 20160617 075628 14.48 1.01 20160617 075629 14.36 1.01 20160617 075630 14.19 1.02 20160617 075632 14.54 0.98 20160617 075633 15.07 0.94 20160617 075634 15.61 0.90 20160617 075635 16.06 0.87 20160617 075636 15.69 0.87 20160617 075637 15.30 0.87 20160617 075638 15.04 0.86 20160617 075639 15.12 0.86 20160617 075640 15.24 0.85 20160617 075641 14.91 0.85 20160617 075642 14.36 0.84 20160617 075643 13.38 0.84 20160617 075644 12.38 0.84 20160617 075645 11.33 0.83 20160617 075646 10.79 0.84 20160617 075647 10.95 0.88 20160617 075648 11.39 0.92 20160617 075649 11.93 0.96 20160617 075650 11.52 0.97 20160617 075651 10.87 0.97 20160617 075652 10.39 0.96 20160617 075653 10.16 0.96 20160617 075654 10.39 0.97 20160617 075655 10.72 0.99 20160617 075656 10.93 1.03 20160617 075657 11.03 1.06 20160617 075658 11.09 1.04 20160617 075659 11.38 0.99 20160617 075700 11.64 0.95 20160617 075701 11.85 0.95 20160617 075702 11.98 0.95 20160617 075703 11.98 0.94 20160617 075704 12.08 0.94 20160617 075705 12.07 0.94 20160617 075706 12.00 0.94 20160617 075707 12.00 0.93 20160617 075708 11.99 0.93 20160617 075709 11.83 0.93 20160617 075710 11.42 0.93 20160617 075711 10.87 0.92 20160617 075712 10.45 0.92 20160617 075713 10.21 0.90 20160617 075717 8.39 0.90 20160617 075718 8.08 0.90 20160617 075719 7.74 0.88 20160617 075720 7.43 0.82 20160617 075721 7.04 0.78 20160617 075723 6.48 0.81 20160617 075724 5.90 0.83 20160617 075725 5.78 0.81 20160617 075726 5.46 0.80 20160617 075727 5.21 0.82 20160617 075728 4.62 0.85 20160617 075730 4.98 0.77 20160617 075731 5.21 0.74 20160617 075732 5.31 0.73 20160617 075733 5.95 0.73 20160617 075734 6.43 0.72 20160617 075735 7.10 0.72 20160617 075736 7.58 0.72 20160617 075738 8.03 0.72 20160617 075739 8.21 0.73 20160617 075740 8.56 0.76 20160617 075741 8.99 0.82 20160617 075742 9.20 0.84 20160617 075743 9.21 0.80 20160617 075744 9.45 0.79 20160617 075745 9.90 0.82 20160617 075746 9.72 0.81 20160617 075747 9.54 0.78 20160617 075748 9.40 0.74 20160617 075749 9.41 0.73 20160617 075750 9.30 0.74 20160617 075751 9.02 0.74 20160617 075752 9.22 0.74 20160617 075753 9.71 0.77 20160617 075754 9.75 0.81 20160617 075755 9.44 0.86 20160617 075756 9.03 0.90 20160617 075757 8.84 0.91 20160617 075758 8.81 0.90 20160617 075759 8.80 0.87 20160617 075800 8.73 0.83 20160617 075801 8.51 0.78 20160617 075802 8.16 0.81 20160617 075803 7.91 0.84 20160617 075806 7.32 0.86 20160617 075807 6.93 0.91 20160617 075808 7.16 0.89 20160617 075809 7.49 0.86 20160617 075810 7.72 0.84 20160617 075811 7.52 0.77 20160617 075812 7.16 0.70 20160617 075814 6.65 0.66 20160617 075815 6.17 0.70 20160617 075816 5.67 0.76 20160617 075817 5.19 0.81 20160617 075818 5.05 0.83 20160617 075819 4.96 0.81 20160617 075820 4.71 0.78 20160617 075821 4.88 0.78 20160617 075822 5.60 0.81 20160617 075823 6.78 0.86 20160617 075824 6.95 0.81 20160617 075825 6.87 0.77 20160617 075826 6.80 0.74 20160617 075827 6.81 0.75 20160617 075828 6.71 0.74 20160617 075829 6.63 0.72 20160617 075830 6.58 0.71 20160617 075831 6.53 0.72 20160617 075832 6.48 0.75 20160617 075834 7.15 0.76 20160617 075835 7.52 0.73 20160617 075836 7.66 0.73 20160617 075837 7.91 0.75 20160617 075838 8.28 0.79 20160617 075840 7.73 0.68 20160617 075850 9.37 0.71 20160617 075851 9.71 0.70 20160617 075852 10.07 0.71 20160617 075853 10.56 0.70 20160617 075854 11.12 0.68 20160617 075855 11.68 0.69 20160617 075856 11.64 0.69 20160617 075857 11.78 0.68 20160617 075858 12.20 0.67 20160617 075859 12.77 0.67 20160617 075902 12.74 0.71 20160617 075904 12.74 0.70 20160617 075905 13.07 0.69 20160617 075906 13.73 0.69 20160617 075907 14.43 0.71 20160617 075908 14.59 0.74 20160617 075909 14.52 0.73 20160617 075910 14.64 0.71 20160617 075911 14.24 0.65 20160617 075912 13.65 0.63 20160617 075913 13.17 0.64 20160617 075914 13.60 0.62 20160617 075915 13.88 0.54 20160617 075916 13.73 0.45 20160617 075917 13.40 0.37 20160617 075918 13.09 0.30 20160617 075919 12.86 0.25 20160617 075920 12.58 0.17 20160617 075921 12.47 0.10 20160617 075922 12.43 0.02 20160617 075923 12.25 -0.03 20160617 075924 11.79 -0.09 20160617 075925 11.21 -0.17 20160617 075926 10.96 -0.21 20160617 075927 10.93 -0.21 20160617 075929 9.86 -0.23 20160617 075930 9.54 -0.35 20160617 075931 9.59 -0.44 20160617 075932 9.64 -0.48 20160617 075933 9.67 -0.49 20160617 075934 9.70 -0.49 20160617 075935 9.64 -0.49 20160617 075936 9.57 -0.49 20160617 075937 9.51 -0.50 20160617 075938 9.34 -0.48 20160617 075939 9.02 -0.46 20160617 075940 8.75 -0.45 20160617 075941 8.60 -0.47 20160617 075942 8.56 -0.51 20160617 075943 8.11 -0.58 20160617 075944 7.56 -0.64 20160617 075945 6.92 -0.67 20160617 075946 6.11 -0.67 20160617 075948 5.36 -0.74 20160617 075950 4.95 -0.84 20160617 075953 4.14 -0.89 20160617 075955 4.27 -0.99 20160617 075956 4.49 -1.06 20160617 075957 4.95 -1.10 20160617 075958 4.94 -1.12 20160617 075959 4.66 -1.04 20160617 080001 4.24 -0.93 20160617 080002 4.07 -0.92 20160617 080003 4.11 -0.90 20160617 080004 5.07 -0.85 20160617 080005 5.96 -0.83 20160617 080006 6.99 -0.78 20160617 080008 8.97 -0.60 20160617 080009 9.23 -0.47 20160617 080010 9.45 -0.30 20160617 080011 9.48 -0.22 20160617 080012 9.58 -0.19 20160617 080013 9.84 -0.16 20160617 080014 10.15 -0.14 20160617 080015 10.52 -0.12 20160617 080018 11.02 -0.04 20160617 080021 10.88 0.07 20160617 080022 10.71 0.14 20160617 080023 10.61 0.18 20160617 080030 12.94 0.25 20160617 080031 13.33 0.28 20160617 080032 13.92 0.30 20160617 080037 15.79 0.20 20160617 080039 15.93 0.30 20160617 080041 16.01 0.30 20160617 080042 16.58 0.26 20160617 080044 18.58 0.14 20160617 080046 19.18 0.09 20160617 080047 19.85 0.04 20160617 080048 22.26 0.03 20160617 080049 24.95 0.01 20160617 080053 35.27 0.10 20160617 080058 38.98 0.11 20160617 080059 36.04 0.12 20160617 095456 7.72 0.47 20160617 095457 8.20 0.42 20160617 095458 8.85 0.32 20160617 095612 22.48 1.20 20160617 095613 21.98 1.24 20160617 095614 21.62 1.28 20160617 095617 15.63 1.16 20160617 095620 16.79 1.12 20160617 095621 18.17 1.08 20160617 095622 19.27 1.08 20160617 095623 21.13 1.11 20160617 095624 22.51 1.14 20160617 095625 23.69 1.15 20160617 095627 25.07 1.15 20160617 095628 25.30 1.14 20160617 115108 4.11 0.73 20160617 115110 4.53 0.74 20160617 115111 4.70 0.75 20160617 115112 4.87 0.75 20160617 115113 5.04 0.75 20160617 115114 5.27 0.75 20160617 115115 5.50 0.74 20160617 115116 5.75 0.75 20160617 115117 5.99 0.76 20160617 115118 6.21 0.77 20160617 115119 6.42 0.79 20160617 115120 6.62 0.80 20160617 115121 6.87 0.82 20160617 115122 6.95 0.82 20160617 115123 6.97 0.83 20160617 115124 6.95 0.84 20160617 115126 6.97 0.84 20160617 115127 6.88 0.84 20160617 115128 6.72 0.84 20160617 115129 6.52 0.84 20160617 115130 6.42 0.83 20160617 115131 6.21 0.81 20160617 115132 5.91 0.79 20160617 115133 5.56 0.76 20160617 115134 5.22 0.72 20160617 115210 4.17 0.47 20160617 115211 4.48 0.48 20160617 115212 4.84 0.50 20160617 115214 5.51 0.50 20160617 115217 5.96 0.49 20160617 115218 6.05 0.49 20160617 115221 5.85 0.49 20160617 115222 5.63 0.49 20160617 115223 5.41 0.49 20160617 115224 5.20 0.48 20160617 115228 4.37 0.47 20160617 115229 4.28 0.48 20160617 115230 4.22 0.48 20160617 115231 4.19 0.48 20160617 115232 4.13 0.48 20160617 115233 4.11 0.48 20160617 115235 4.09 0.49 20160617 115236 4.11 0.49 20160617 115237 4.14 0.50 20160617 115238 4.20 0.50 20160617 115239 4.21 0.51 20160617 115240 4.23 0.53 20160617 115241 4.29 0.54 20160617 115243 4.41 0.57 20160617 115244 4.36 0.59 20160617 115245 4.31 0.60 20160617 115246 4.27 0.61 20160617 115247 4.25 0.62 20160617 115248 4.23 0.62 20160617 115249 4.18 0.62 20160617 115250 4.12 0.62 20160617 115251 4.06 0.61 20160617 115252 3.94 0.61 20160617 115253 3.91 0.61 20160617 115254 3.89 0.61 20160617 115255 3.90 0.60 20160617 115256 3.92 0.60 20160617 115258 4.00 0.59 20160617 115259 4.13 0.59 20160617 115300 4.26 0.59 20160617 115301 4.44 0.58 20160617 115302 4.61 0.58 20160617 115303 4.80 0.57 20160617 115304 4.96 0.57 20160617 115306 5.32 0.55 20160617 115307 5.51 0.55 20160617 115308 5.61 0.55 20160617 115309 5.70 0.55 20160617 115311 5.91 0.55 20160617 115312 6.04 0.55 20160617 115315 5.46 0.48 20160617 115522 3.13 0.15 20160617 115523 3.16 0.18 20160617 115524 3.18 0.22 20160617 115525 3.17 0.28 20160617 115527 3.07 0.40 20160617 115528 3.38 0.50 20160617 115529 3.94 0.59 20160617 115530 4.69 0.68 20160617 115531 5.42 0.73 20160617 115532 5.93 0.74 20160617 115533 6.52 0.76 20160617 115534 6.78 0.76 20160617 115535 6.99 0.76 20160617 115537 7.16 0.76 20160617 115538 7.12 0.71 20160617 115539 7.14 0.68 20160617 115540 7.04 0.62 20160617 115544 6.37 0.65 20160617 115545 6.29 0.66 20160617 115546 6.36 0.69 20160617 115548 6.44 0.74 20160617 115549 6.41 0.78 20160617 115550 6.39 0.82 20160617 115551 6.42 0.86 20160617 115552 6.47 0.90 20160617 115553 6.55 0.95 20160617 115554 6.59 1.00 20160617 115555 6.52 1.02 20160617 115556 6.47 1.05 20160617 115557 6.41 1.08 20160617 115558 6.36 1.09 20160617 115559 6.31 1.11 20160617 115600 6.26 1.13 20160617 115601 6.23 1.14 20160617 115602 6.25 1.17 20160617 115603 6.25 1.18 20160617 115604 6.26 1.21 20160617 115605 6.25 1.22 20160617 115606 6.27 1.24 20160617 115607 6.26 1.25 20160617 115608 6.27 1.27 20160617 115609 6.27 1.29 20160617 115610 6.29 1.31 20160617 115611 6.30 1.33 20160617 115612 6.30 1.35 20160617 115613 6.31 1.37 20160617 115614 6.34 1.38 20160617 115615 6.38 1.40 20160617 115616 6.44 1.41 20160617 115617 6.53 1.42 20160617 115618 6.61 1.43 20160617 115619 6.71 1.44 20160617 115620 6.82 1.46 20160617 115621 6.90 1.47 20160617 115622 6.96 1.48 20160617 115623 7.00 1.49 20160617 115624 7.06 1.50 20160617 115625 7.10 1.50 20160617 115627 7.13 1.50 20160617 115628 7.17 1.51 20160617 115629 7.19 1.51 20160617 115630 7.22 1.51 20160617 115631 7.21 1.51 20160617 115632 7.19 1.51 20160617 115633 7.19 1.51 20160617 115634 7.21 1.51 20160617 115635 7.22 1.51 20160617 115636 7.26 1.51 20160617 115637 7.29 1.51 20160617 115638 7.29 1.51 20160617 115639 7.30 1.51 20160617 115640 7.29 1.51 20160617 115641 7.26 1.50 20160617 115642 7.25 1.50 20160617 115643 7.25 1.50 20160617 115644 7.25 1.50 20160617 115645 7.22 1.49 20160617 115646 7.21 1.49 20160617 115647 7.20 1.48 20160617 115648 7.21 1.48 20160617 115649 7.18 1.48 20160617 115650 7.17 1.48 20160617 115651 7.16 1.47 20160617 115652 7.16 1.47 20160617 115653 7.13 1.46 20160617 115654 7.11 1.46 20160617 115655 7.07 1.45 20160617 115656 7.06 1.45 20160617 115657 7.06 1.44 20160617 115658 7.06 1.44 20160617 115659 7.03 1.43 20160617 115700 6.99 1.43 20160617 115701 6.96 1.42 20160617 115702 6.92 1.42 20160617 115703 6.87 1.41 20160617 115704 6.85 1.40 20160617 115705 6.81 1.40 20160617 115706 6.78 1.39 20160617 115707 6.73 1.39 20160617 115708 6.67 1.38 20160617 115709 6.62 1.38 20160617 115710 6.55 1.37 20160617 115711 6.53 1.37 20160617 115712 6.49 1.36 20160617 115713 6.46 1.36 20160617 115714 6.42 1.36 20160617 115715 6.34 1.36 20160617 115716 6.28 1.35 20160617 115718 6.23 1.35 20160617 115719 6.16 1.35 20160617 115720 6.11 1.34 20160617 115721 6.04 1.33 20160617 115722 5.95 1.32 20160617 115723 5.87 1.31 20160617 115724 5.80 1.31 20160617 115725 5.73 1.31 20160617 115726 5.67 1.31 20160617 115727 5.62 1.31 20160617 115728 5.57 1.31 20160617 115729 5.51 1.31 20160617 115730 5.44 1.31 20160617 115731 5.36 1.31 20160617 115732 5.28 1.31 20160617 115733 5.21 1.31 20160617 115734 5.17 1.31 20160617 115735 5.13 1.31 20160617 115736 5.08 1.31 20160617 115737 5.04 1.31 20160617 115738 5.00 1.31 20160617 115739 4.96 1.31 20160617 115740 4.89 1.31 20160617 115741 4.83 1.31 20160617 115742 4.77 1.32 20160617 115743 4.72 1.32 20160617 115744 4.67 1.32 20160617 115745 4.62 1.32 20160617 115746 4.57 1.31 20160617 115747 4.52 1.31 20160617 115748 4.48 1.31 20160617 115749 4.45 1.31 20160617 115750 4.42 1.32 20160617 115751 4.41 1.32 20160617 115752 4.40 1.32 20160617 115753 4.37 1.32 20160617 115754 4.35 1.33 20160617 115755 4.32 1.33 20160617 115756 4.30 1.33 20160617 115757 4.28 1.33 20160617 115758 4.27 1.33 20160617 115759 4.24 1.34 20160617 115800 4.20 1.34 20160617 115801 4.16 1.34 20160617 115802 4.13 1.34 20160617 115803 4.12 1.35 20160617 115804 4.11 1.35 20160617 115805 4.11 1.35 20160617 115806 4.13 1.35 20160617 120045 2.99 1.39 20160617 120047 2.97 1.38 20160617 120048 2.97 1.38 20160617 120049 2.96 1.38 20160617 120054 2.79 1.37 20160617 120055 2.76 1.37 20160617 120056 2.74 1.37 20160617 120057 2.71 1.37 20160617 120058 2.66 1.36 20160617 120059 2.60 1.36 20160617 120100 2.57 1.36 20160617 120101 2.53 1.35 20160617 120102 2.47 1.35 20160617 120103 2.43 1.35 20160617 120104 2.37 1.35 20160617 120105 2.31 1.35 20160617 120106 2.23 1.35 20160617 120107 2.16 1.35 20160617 120108 2.08 1.35 20160617 120109 2.00 1.35 20160617 120110 1.94 1.35 20160617 120111 1.89 1.35 20160617 120112 1.84 1.35 20160617 120113 1.77 1.35 20160617 120114 1.71 1.35 20160617 120115 1.65 1.35 20160617 120116 1.62 1.35 20160617 120118 1.64 1.35 20160617 120119 1.68 1.35 20160617 120120 1.72 1.35 20160617 120121 1.76 1.35 20160617 120122 1.81 1.36 20160617 120123 1.87 1.36 20160617 120125 2.00 1.36 20160617 120126 2.08 1.36 20160617 120127 2.19 1.36 20160617 120128 2.30 1.36 20160617 120129 2.44 1.37 20160617 120131 2.56 1.37 20160617 120132 2.70 1.37 20160617 120133 2.80 1.37 20160617 120134 2.92 1.38 20160617 120135 3.02 1.38 20160617 120136 3.15 1.38 20160617 120137 3.26 1.38 20160617 120138 3.41 1.39 20160617 120139 3.53 1.39 20160617 120140 3.63 1.39 20160617 120141 3.70 1.39 20160617 120142 3.76 1.40 20160617 120143 3.84 1.40 20160617 120144 3.92 1.40 20160617 120145 4.01 1.41 20160617 120146 4.07 1.41 20160617 120147 4.14 1.41 20160617 120148 4.19 1.41 20160617 120149 4.26 1.42 20160617 120150 4.31 1.42 20160617 134650 4.16 0.96 20160617 134651 4.50 0.97 20160617 134652 4.80 0.99 20160617 134653 5.02 0.99 20160617 134654 5.10 0.99 20160617 134655 5.15 1.00 20160617 134656 5.14 1.00 20160617 134657 5.00 0.99 20160617 134658 4.84 0.99 20160617 134659 4.71 0.99 20160617 134701 4.60 0.98 20160617 134702 4.48 0.98 20160617 134703 4.32 0.98 20160617 134704 4.14 0.98 20160617 134705 3.96 0.98 20160617 134706 3.79 0.97 20160617 134707 3.62 0.97 20160617 134708 3.46 0.96 20160617 134709 3.35 0.96 20160617 134710 3.27 0.96 20160617 134711 3.22 0.97 20160617 134712 3.17 0.97 20160617 134713 3.11 0.97 20160617 134714 3.05 0.97 20160617 134715 3.00 0.97 20160617 134716 2.94 0.97 20160617 134717 2.87 0.97 20160617 134718 2.78 0.97 20160617 134719 2.69 0.98 20160617 134720 2.61 0.98 20160617 134721 2.59 0.98 20160617 134722 2.57 0.98 20160617 134723 2.57 0.98 20160617 134724 2.57 0.97 20160617 134725 2.57 0.97 20160617 134726 2.57 0.97 20160617 134727 2.65 0.97 20160617 134728 2.74 0.97 20160617 134729 2.83 0.97 20160617 134730 2.94 0.97 20160617 134731 3.04 0.97 20160617 134732 3.13 0.96 20160617 134733 3.23 0.96 20160617 134734 3.32 0.96 20160617 134735 3.39 0.96 20160617 134736 3.44 0.95 20160617 134737 3.51 0.95 20160617 134738 3.57 0.95 20160617 134739 3.55 0.95 20160617 134740 3.54 0.94 20160617 134741 3.52 0.94 20160617 134742 3.50 0.93 20160617 134743 3.49 0.93 20160617 134744 3.48 0.93 20160617 134745 3.42 0.93 20160617 134746 3.36 0.93 20160617 134747 3.30 0.93 20160617 134748 3.27 0.92 20160617 134749 3.24 0.92 20160617 134750 3.20 0.92 20160617 134752 3.17 0.92 20160617 134753 3.13 0.92 20160617 134754 3.09 0.91 20160617 134755 3.05 0.91 20160617 134756 3.02 0.91 20160617 134757 2.99 0.91 20160617 134758 2.98 0.90 20160617 134759 2.96 0.90 20160617 134800 2.95 0.90 20160617 134801 2.93 0.90 20160617 134802 2.91 0.90 20160617 134803 2.90 0.90 20160617 134804 2.88 0.90 20160617 134805 2.86 0.90 20160617 134806 2.87 0.90 20160617 134807 2.85 0.90 20160617 134808 2.82 0.89 20160617 134809 2.79 0.89 20160617 134810 2.76 0.89 20160617 134811 2.73 0.89 20160617 134812 2.72 0.88 20160617 134813 2.75 0.88 20160617 134814 2.77 0.88 20160617 134815 2.80 0.87 20160617 134816 2.81 0.87 20160617 134817 2.86 0.86 20160617 134818 2.88 0.86 20160617 134819 2.95 0.86 20160617 134820 2.97 0.86 20160617 134821 3.02 0.86 20160617 134822 3.04 0.86 20160617 134823 3.05 0.85 20160617 134824 3.08 0.85 20160617 134825 3.08 0.85 20160617 134826 3.13 0.85 20160617 134827 3.16 0.85 20160617 134828 3.25 0.85 20160617 134829 3.30 0.85 20160617 134830 3.39 0.85 20160617 134831 3.50 0.85 20160617 134832 3.58 0.85 20160617 134833 3.67 0.85 20160617 134834 3.74 0.85 20160617 134835 3.84 0.85 20160617 134836 3.91 0.84 20160617 134837 4.02 0.85 20160617 134838 4.09 0.85 20160617 134839 4.19 0.85 20160617 134840 4.26 0.85 20160617 134842 4.35 0.84 20160617 134843 4.45 0.85 20160617 134844 4.53 0.85 20160617 134845 4.63 0.86 20160617 134846 4.71 0.86 20160617 134847 4.82 0.86 20160617 134848 4.93 0.87 20160617 134849 5.02 0.87 20160617 134850 5.15 0.88 20160617 134851 5.26 0.89 20160617 134852 5.39 0.89 20160617 134853 5.51 0.90 20160617 134854 5.61 0.90 20160617 134855 5.74 0.91 20160617 134856 5.84 0.91 20160617 134857 5.86 0.91 20160617 134858 5.88 0.92 20160617 134859 5.91 0.92 20160617 134900 5.95 0.92 20160617 134901 5.99 0.92 20160617 134902 6.02 0.93 20160617 134903 6.06 0.93 20160617 134904 6.09 0.93 20160617 134905 6.12 0.93 20160617 134906 6.16 0.94 20160617 134907 6.21 0.94 20160617 134908 6.22 0.94 20160617 134909 6.23 0.94 20160617 134910 6.23 0.94 20160617 134911 6.21 0.94 20160617 134912 6.20 0.94 20160617 134913 6.19 0.94 20160617 134914 6.18 0.94 20160617 134915 6.17 0.94 20160617 134916 6.14 0.94 20160617 134917 6.11 0.94 20160617 134918 6.07 0.94 20160617 134919 6.06 0.94 20160617 134920 6.06 0.94 20160617 134921 6.07 0.93 20160617 134922 6.07 0.93 20160617 134923 6.04 0.93 20160617 134924 6.00 0.94 20160617 134925 5.95 0.94 20160617 134926 5.91 0.95 20160617 134927 5.91 0.95 20160617 134928 5.89 0.96 20160617 134929 5.87 0.96 20160617 134930 5.85 0.96 20160617 134931 5.84 0.97 20160617 134933 5.82 0.97 20160617 134934 5.81 0.98 20160617 134935 5.80 0.98 20160617 134936 5.78 0.99 20160617 134937 5.78 0.99 20160617 134938 5.79 1.00 20160617 134939 5.82 1.00 20160617 134940 5.85 1.01 20160617 134941 5.88 1.02 20160617 134942 5.91 1.03 20160617 134943 5.94 1.03 20160617 134944 5.98 1.04 20160617 134945 6.04 1.05 20160617 134946 6.10 1.07 20160617 134947 6.15 1.08 20160617 134948 6.20 1.09 20160617 134949 6.25 1.10 20160617 134950 6.31 1.11 20160617 134951 6.34 1.11 20160617 134952 6.37 1.12 20160617 134953 6.39 1.13 20160617 134954 6.40 1.14 20160617 134955 6.41 1.14 20160617 134956 6.40 1.15 20160617 134957 6.38 1.16 20160617 134958 6.36 1.17 20160617 134959 6.33 1.17 20160617 135000 6.29 1.18 20160617 135001 6.24 1.18 20160617 135002 6.19 1.19 20160617 135003 6.14 1.19 20160617 135004 6.05 1.20 20160617 135005 5.96 1.20 20160617 135006 5.87 1.20 20160617 135007 5.79 1.21 20160617 135008 5.69 1.21 20160617 135009 5.60 1.22 20160617 135010 5.52 1.23 20160617 135011 5.44 1.23 20160617 135012 5.37 1.24 20160617 135013 5.30 1.25 20160617 135014 5.23 1.25 20160617 135015 5.18 1.26 20160617 135016 5.12 1.27 20160617 135017 5.04 1.27 20160617 135018 4.95 1.28 20160617 135019 4.86 1.29 20160617 135020 4.77 1.29 20160617 135021 4.70 1.28 20160617 135022 4.62 1.28 20160617 135024 4.53 1.28 20160617 135025 4.43 1.28 20160617 135026 4.37 1.27 20160617 135027 4.30 1.26 20160617 135028 4.22 1.25 20160617 135029 4.14 1.25 20160617 135030 4.10 1.23 20160617 135031 4.07 1.22 20160617 135032 4.04 1.21 20160617 135033 4.01 1.19 20160617 135034 3.99 1.18 20160617 135035 3.97 1.16 20160617 135036 3.96 1.14 20160617 135037 3.94 1.13 20160617 135038 3.93 1.11 20160617 135039 3.91 1.09 20160617 135040 3.88 1.07 20160617 135041 3.83 1.04 20160617 135042 3.79 1.01 20160617 135043 3.82 1.01 20160617 135044 3.84 1.02 20160617 135045 3.84 1.06 20160617 135046 3.83 1.10 20160617 135047 3.82 1.18 20160617 135048 3.81 1.26 20160617 135049 3.79 1.35 20160617 135050 3.77 1.44 20160617 135051 3.76 1.51 20160617 135052 3.74 1.54 20160617 135053 3.72 1.57 20160617 135054 3.69 1.59 20160617 135055 3.63 1.61 20160617 135056 3.59 1.62 20160617 135057 3.58 1.63 20160617 135058 3.57 1.64 20160617 135059 3.56 1.64 20160617 135100 3.54 1.65 20160617 135101 3.52 1.65 20160617 135102 3.51 1.65 20160617 135103 3.51 1.65 20160617 135104 3.51 1.66 20160617 135105 3.52 1.66 20160617 135106 3.55 1.66 20160617 135107 3.57 1.66 20160617 135108 3.58 1.67 20160617 135109 3.58 1.67 20160617 135110 3.58 1.67 20160617 135111 3.58 1.67 20160617 135112 3.58 1.67 20160617 135114 3.57 1.67 20160617 135115 3.56 1.67 20160617 135116 3.54 1.67 20160617 135117 3.52 1.68 20160617 135118 3.52 1.68 20160617 135119 3.53 1.68 20160617 135120 3.53 1.68 20160617 135121 3.50 1.68 20160617 135122 3.48 1.68 20160617 135123 3.46 1.68 20160617 135124 3.45 1.68 20160617 135125 3.42 1.68 20160617 135126 3.39 1.68 20160617 135127 3.36 1.68 20160617 135128 3.33 1.68 20160617 135129 3.29 1.68 20160617 135130 3.26 1.68 20160617 135131 3.23 1.68 20160617 135132 3.18 1.68 20160617 135133 3.14 1.68 20160617 135134 3.09 1.68 20160617 135135 3.05 1.68 20160617 135136 3.02 1.68 20160617 135137 2.98 1.68 20160617 135138 2.93 1.68 20160617 135140 2.85 1.69 20160617 135141 2.80 1.69 20160617 135142 2.76 1.69 20160617 135143 2.70 1.69 20160617 135144 2.66 1.69 20160617 135145 2.60 1.69 20160617 135146 2.56 1.69 20160617 135147 2.53 1.70 20160617 135148 2.50 1.70 20160617 135149 2.47 1.70 20160617 135151 2.37 1.70 20160617 135152 2.32 1.70 20160617 135153 2.27 1.70 20160617 135154 2.21 1.70 20160617 135155 2.17 1.70 20160617 135156 2.14 1.71 20160617 135157 2.13 1.71 20160617 135158 2.13 1.71 20160617 135159 2.11 1.72 20160617 135200 2.10 1.72 20160617 135201 2.09 1.73 20160617 135202 2.08 1.73 20160617 135203 2.06 1.74 20160617 135205 2.02 1.74 20160617 135206 1.98 1.75 20160617 135207 1.94 1.76 20160617 135208 1.90 1.77 20160617 135209 1.78 1.78 20160617 135210 1.72 1.79 20160617 135211 1.80 1.80 20160617 135212 2.00 1.81 20160617 135213 2.14 1.83 20160617 135214 2.28 1.84 20160617 135215 2.44 1.86 20160617 135216 2.56 1.87 20160617 135217 2.64 1.88 20160617 135218 2.75 1.90 20160617 135219 2.82 1.91 20160617 135220 2.89 1.93 20160617 135221 2.85 1.94 20160617 135222 2.80 1.96 20160617 135223 2.75 1.97 20160617 135224 2.72 1.99 20160617 135225 2.68 2.00 20160617 135226 2.64 2.01 20160617 135227 2.61 2.02 20160617 154254 2.64 0.74 20160617 154255 3.08 0.79 20160617 154256 3.44 0.83 20160617 154257 3.81 0.86 20160617 154258 4.16 0.88 20160617 154301 5.00 0.95 20160617 154302 5.13 0.96 20160617 154303 5.24 0.98 20160617 154304 5.33 1.00 20160617 154305 5.41 1.01 20160617 154306 5.47 1.02 20160617 154307 5.52 1.03 20160617 154308 5.51 1.03 20160617 154309 5.48 1.03 20160617 154311 5.38 1.03 20160617 154312 5.34 1.03 20160617 154313 5.30 1.03 20160617 154314 5.27 1.03 20160617 154315 5.23 1.03 20160617 154316 5.20 1.04 20160617 154317 5.15 1.04 20160617 154318 5.11 1.04 20160617 154319 5.07 1.04 20160617 154320 5.03 1.04 20160617 154322 5.03 1.05 20160617 154323 5.02 1.05 20160617 154324 5.02 1.05 20160617 154325 4.99 1.06 20160617 154326 4.97 1.06 20160617 154328 4.94 1.06 20160617 154329 4.92 1.06 20160617 154330 4.89 1.06 20160617 154331 4.86 1.06 20160617 154332 4.82 1.06 20160617 154333 4.77 1.06 20160617 154334 4.76 1.06 20160617 154335 4.73 1.06 20160617 154336 4.70 1.07 20160617 154337 4.67 1.07 20160617 154338 4.63 1.07 20160617 154339 4.58 1.07 20160617 154340 4.54 1.07 20160617 154341 4.50 1.08 20160617 154342 4.44 1.08 20160617 154343 4.38 1.08 20160617 154344 4.31 1.08 20160617 154345 4.23 1.09 20160617 154346 4.17 1.09 20160617 154347 4.12 1.10 20160617 154348 4.08 1.10 20160617 154349 4.03 1.11 20160617 154350 3.98 1.11 20160617 154351 3.92 1.12 20160617 154352 3.86 1.12 20160617 154353 3.81 1.12 20160617 154354 3.71 1.12 20160617 154355 3.62 1.12 20160617 154356 3.52 1.12 20160617 154357 3.44 1.12 20160617 154358 3.43 1.13 20160617 154359 3.43 1.13 20160617 154400 3.42 1.14 20160617 154401 3.42 1.14 20160617 154402 3.37 1.14 20160617 154403 3.28 1.14 20160617 154404 3.17 1.14 20160617 154405 3.08 1.14 20160617 154406 2.98 1.14 20160617 154407 2.93 1.15 20160617 154408 2.93 1.15 20160617 154409 2.94 1.15 20160617 154410 2.97 1.15 20160617 154411 3.04 1.15 20160617 154412 3.08 1.15 20160617 154413 3.08 1.15 20160617 154414 3.05 1.15 20160617 154415 3.00 1.15 20160617 154416 2.99 1.15 20160617 154417 2.97 1.15 20160617 154419 2.93 1.15 20160617 154420 2.88 1.16 20160617 154421 2.86 1.16 20160617 154422 2.85 1.16 20160617 154423 2.84 1.16 20160617 154424 2.82 1.16 20160617 154425 2.81 1.16 20160617 154426 2.83 1.16 20160617 154427 2.88 1.16 20160617 154428 2.90 1.16 20160617 154429 2.76 1.16 20160617 154430 2.65 1.16 20160617 154431 2.51 1.16 20160617 154432 2.39 1.17 20160617 154433 2.26 1.17 20160617 154434 2.15 1.17 20160617 154435 2.05 1.17 20160617 154436 1.96 1.17 20160617 154437 1.89 1.16 20160618 043159 1.45 1.29 20160618 043200 1.86 1.29 20160618 043201 2.27 1.28 20160618 043202 2.57 1.28 20160618 043203 2.88 1.27 20160618 043204 2.60 1.23 20160618 043205 2.59 1.18 20160618 043206 2.54 1.16 20160618 043207 2.43 1.17 20160618 043208 2.51 1.21 20160618 043210 2.93 1.23 20160618 043211 3.74 1.23 20160618 043212 4.26 1.23 20160618 043213 4.54 1.23 20160618 043214 4.75 1.23 20160618 043215 4.98 1.22 20160618 043216 5.19 1.22 20160618 043217 5.41 1.21 20160618 043218 5.65 1.21 20160618 043219 5.73 1.19 20160618 043220 5.86 1.18 20160618 043221 6.18 1.20 20160618 043222 5.91 1.20 20160618 043223 5.52 1.18 20160618 043224 5.19 1.18 20160618 043225 5.07 1.19 20160618 043226 5.32 1.20 20160618 043227 5.36 1.20 20160618 043228 5.44 1.20 20160618 043229 5.72 1.20 20160618 043230 5.99 1.20 20160618 043231 5.95 1.19 20160618 043232 5.60 1.17 20160618 043233 5.25 1.18 20160618 043234 4.84 1.19 20160618 043235 4.53 1.19 20160618 043236 4.29 1.18 20160618 043237 3.82 1.17 20160618 043238 3.20 1.16 20160618 043239 2.83 1.15 20160618 043240 3.41 1.12 20160618 043241 4.14 1.07 20160618 043242 4.95 0.99 20160618 043243 5.39 0.93 20160618 043244 5.16 0.86 20160618 043245 5.26 0.81 20160618 043246 5.48 0.75 20160618 043247 5.92 0.69 20160618 043248 6.90 0.70 20160618 043250 8.78 0.78 20160618 043251 9.67 0.82 20160618 043252 9.69 0.75 20160618 043253 9.71 0.68 20160618 043254 9.72 0.64 20160618 043255 9.71 0.62 20160618 043256 9.69 0.67 20160618 043257 9.66 0.71 20160618 043258 9.60 0.75 20160618 043259 9.67 0.77 20160618 043301 10.48 0.75 20160618 043302 11.52 0.70 20160618 043303 12.25 0.66 20160618 043304 12.86 0.62 20160618 043305 13.38 0.62 20160618 043306 14.01 0.63 20160618 043307 14.55 0.64 20160618 043308 14.87 0.61 20160618 043309 15.23 0.62 20160618 043310 15.28 0.65 20160618 043311 14.73 0.69 20160618 043312 13.91 0.69 20160618 043313 12.84 0.69 20160618 043314 11.44 0.68 20160618 043315 10.50 0.68 20160618 043316 9.07 0.68 20160618 043317 7.70 0.68 20160618 043318 6.39 0.67 20160618 043319 5.30 0.67 20160618 043320 3.86 0.67 20160618 043321 3.11 0.66 20160618 043322 3.42 0.66 20160618 043323 3.59 0.67 20160618 043324 2.50 0.73 20160618 043325 1.88 0.77 20160618 062143 3.05 2.52 20160618 062144 3.00 2.58 20160618 062145 2.95 2.63 20160618 062146 2.91 2.67 20160618 062147 2.90 2.69 20160618 062148 2.90 2.68 20160618 062149 2.78 2.68 20160618 062150 2.75 2.66 20160618 062151 2.90 2.63 20160618 062152 3.13 2.63 20160618 062153 3.26 2.64 20160618 062154 3.34 2.68 20160618 062156 3.42 2.70 20160618 062157 3.72 2.70 20160618 062158 4.05 2.70 20160618 062159 4.44 2.70 20160618 062200 4.89 2.71 20160618 062201 5.32 2.71 20160618 062202 5.72 2.72 20160618 062203 6.09 2.71 20160618 062204 5.99 2.72 20160618 062205 6.02 2.72 20160618 062206 6.14 2.72 20160618 062207 6.40 2.73 20160618 062208 6.63 2.75 20160618 062209 6.87 2.76 20160618 062210 7.16 2.75 20160618 062211 7.37 2.74 20160618 062212 7.65 2.74 20160618 062213 7.82 2.74 20160618 062214 7.86 2.74 20160618 062215 7.87 2.73 20160618 062216 7.77 2.71 20160618 062217 7.60 2.66 20160618 062218 7.35 2.60 20160618 062219 7.08 2.61 20160618 062220 6.75 2.65 20160618 062221 6.52 2.67 20160618 062222 6.31 2.71 20160618 062223 6.22 2.74 20160618 062224 6.08 2.77 20160618 062225 5.78 2.80 20160618 062226 5.22 2.85 20160618 062227 4.85 2.89 20160618 062228 4.84 2.92 20160618 062229 5.04 2.95 20160618 062230 5.32 2.98 20160618 062231 5.00 2.99 20160618 062232 4.95 3.02 20160618 062233 5.16 3.05 20160618 062234 5.63 3.10 20160618 062235 5.51 3.06 20160618 062236 5.37 3.01 20160618 062237 5.22 2.98 20160618 062238 5.19 2.97 20160618 062239 5.37 2.93 20160618 062240 5.51 2.90 20160618 062241 6.11 2.89 20160618 062242 6.71 2.91 20160618 062243 7.18 2.96 20160618 062244 7.39 3.00 20160618 062245 7.37 3.02 20160618 062247 7.22 3.03 20160618 062248 7.31 3.05 20160618 062249 7.34 3.09 20160618 062250 7.16 3.15 20160618 062251 7.07 3.20 20160618 062252 7.45 3.20 20160618 062253 8.04 3.20 20160618 062254 8.37 3.22 20160618 062255 8.33 3.23 20160618 062256 8.19 3.23 20160618 062257 8.20 3.23 20160618 062258 8.43 3.23 20160618 062259 8.85 3.23 20160618 062300 9.41 3.23 20160618 062301 10.01 3.23 20160618 062302 10.61 3.23 20160618 062303 10.57 3.23 20160618 062304 10.52 3.25 20160618 062305 10.58 3.29 20160618 062306 10.75 3.37 20160618 062307 11.09 3.40 20160618 062308 11.59 3.39 20160618 062309 11.96 3.40 20160618 062310 12.20 3.42 20160618 062311 13.00 3.49 20160618 062312 14.00 3.58 20160618 062313 15.02 3.63 20160618 062314 15.90 3.68 20160618 062315 15.96 3.68 20160618 062316 15.52 3.69 20160618 062317 15.04 3.71 20160618 062318 14.41 3.72 20160618 062319 14.07 3.73 20160618 062320 13.79 3.73 20160618 062321 13.44 3.74 20160618 062322 13.16 3.74 20160618 062323 12.72 3.71 20160618 062324 12.34 3.67 20160618 062325 12.05 3.63 20160618 062326 11.91 3.60 20160618 062327 12.44 3.60 20160618 062328 13.16 3.62 20160618 062329 13.90 3.62 20160618 062330 14.65 3.60 20160618 062331 15.62 3.56 20160618 062332 16.67 3.54 20160618 062333 17.60 3.53 20160618 062334 18.47 3.54 20160618 062335 18.88 3.52 20160618 062336 19.50 3.47 20160618 062338 20.21 3.40 20160618 062339 20.82 3.37 20160618 062340 21.29 3.34 20160618 062341 21.77 3.29 20160618 062342 22.33 3.21 20160618 062343 22.91 3.16 20160618 062344 23.09 3.17 20160618 062345 23.30 3.17 20160618 062346 23.71 3.15 20160618 062348 24.03 3.18 20160618 062350 24.29 3.32 20160618 062351 24.54 3.38 20160618 062352 24.41 3.48 20160618 062353 24.23 3.58 20160618 062354 24.05 3.68 20160618 062355 23.85 3.81 20160618 062357 23.66 3.93 20160618 062358 23.93 3.93 20160618 062359 24.51 3.94 20160618 062400 25.09 3.91 20160618 062401 25.37 3.83 20160618 062402 25.40 3.74 20160618 062403 25.55 3.67 20160618 062404 25.74 3.58 20160618 062405 25.85 3.51 20160618 062406 25.99 3.44 20160618 062407 25.84 3.37 20160618 062408 25.59 3.26 20160618 062409 25.67 3.07 20160618 062413 27.30 2.45 20160618 062414 27.28 2.33 20160618 062415 26.98 2.16 20160618 062416 26.57 1.95 20160618 062417 26.67 1.90 20160618 062418 26.58 1.81 20160618 062419 26.44 1.71 20160618 062420 26.32 1.62 20160618 062421 26.12 1.53 20160618 062422 25.65 1.43 20160618 062423 24.97 1.33 20160618 062425 23.10 1.00 20160618 062426 22.55 0.86 20160618 062428 22.06 0.75 20160618 062429 21.01 0.55 20160618 062430 19.32 0.23 20160618 062431 17.60 -0.11 20160618 062432 16.16 -0.44 20160618 062436 10.80 -1.90 20160618 062437 9.84 -2.26 20160618 062438 8.22 -2.39 20160618 062439 6.42 -2.46 20160618 062440 5.27 -2.50 20160618 062441 4.61 -2.57 20160618 062442 5.76 -2.54 20160618 062443 8.25 -2.56 20160618 062444 11.11 -2.55 20160618 062445 14.10 -2.51 20160618 062446 17.74 -2.45 20160618 062447 22.15 -2.40 20160618 062448 26.82 -2.33 20160618 062449 31.73 -2.26 20160618 062450 36.12 -2.17 20160618 062451 38.94 -2.02 20160618 062452 42.16 -1.85 20160618 062453 46.17 -1.69 20160618 062455 55.18 -1.43 20160618 062456 58.76 -1.35 20160618 062457 62.98 -1.26 20160618 062458 67.97 -1.20 20160618 062459 70.15 -1.16 20160618 062500 72.40 -1.11 20160618 062501 75.04 -1.07 20160618 062502 78.08 -1.03 20160618 062503 80.77 -0.99 20160618 062504 82.92 -0.97 20160618 062505 85.11 -0.93 20160618 062506 87.50 -0.88 20160618 062507 87.56 -0.73 20160618 062508 87.05 -0.51 20160618 062509 85.35 -0.16 20160618 062510 83.49 0.19 20160618 062511 81.39 0.54 20160618 062512 78.51 1.00 20160618 062513 75.31 1.46 20160618 062514 71.51 1.93 20160618 062515 67.88 2.36 20160618 062516 63.76 2.76 20160618 062517 60.61 3.03 20160618 062519 57.06 3.37 20160618 062520 53.91 3.67 20160618 062521 50.74 3.94 20160618 062522 47.30 4.16 20160618 062523 44.67 4.29 20160618 062524 41.88 4.36 20160618 062525 39.83 4.43 20160618 062526 38.06 4.50 20160618 062527 37.05 4.42 20160618 062528 36.53 4.23 20160618 062529 36.16 4.03 20160618 062530 36.05 3.87 20160618 062531 36.50 3.65 20160618 062532 37.65 3.39 20160618 062533 38.78 3.19 20160618 062534 40.27 3.01 20160618 062535 41.67 2.91 20160618 062536 42.76 2.76 20160618 062537 43.01 2.67 20160618 062538 42.79 2.64 20160618 062539 41.64 2.73 20160618 062540 40.91 2.78 20160618 062541 39.62 2.82 20160618 062542 37.79 2.91 20160618 062543 35.57 2.97 20160618 062544 33.57 3.03 20160618 062545 31.40 2.88 20160618 062546 29.35 2.58 20160618 062547 28.17 2.25 20160618 062548 27.20 1.83 20160618 062549 27.03 1.45 20160618 062550 27.21 1.20 20160618 062551 27.39 0.95 20160618 062552 27.40 0.71 20160618 062553 27.22 0.54 20160618 062554 28.05 0.54 20160618 062555 28.50 0.58 20160618 062556 28.59 0.67 20160618 062557 28.21 0.79 20160618 062558 27.79 0.92 20160618 062559 27.62 1.08 20160618 062600 27.53 1.18 20160618 062601 26.60 1.18 20160618 062602 24.97 1.13 20160618 062603 22.85 1.00 20160618 062604 20.91 0.84 20160618 062605 19.51 0.61 20160618 062606 17.83 0.31 20160618 062607 16.17 0.01 20160618 062609 14.70 -0.31 20160618 062610 13.64 -0.57 20160618 062611 12.84 -0.75 20160618 062612 12.08 -0.93 20160618 062613 11.66 -1.09 20160618 062614 11.12 -1.19 20160618 062615 10.21 -1.31 20160618 062616 9.54 -1.41 20160618 062617 9.04 -1.55 20160618 062618 8.90 -1.58 20160618 062619 8.50 -1.56 20160618 062620 8.12 -1.41 20160618 062621 7.92 -1.27 20160618 062622 7.65 -1.11 20160618 062624 6.11 -0.89 20160618 062625 5.52 -0.85 20160618 062626 4.96 -0.85 20160618 062627 4.41 -0.86 20160618 062628 4.13 -0.91 20160618 062629 4.24 -0.96 20160618 062630 4.96 -1.09 20160618 062631 5.72 -1.23 20160618 062632 6.53 -1.31 20160618 062633 7.26 -1.37 20160618 062634 8.34 -1.42 20160618 062635 9.54 -1.50 20160618 062636 10.99 -1.59 20160618 062637 11.76 -1.61 20160618 062638 12.69 -1.58 20160618 062639 13.63 -1.55 20160618 062640 14.66 -1.50 20160618 062641 15.50 -1.50 20160618 062642 16.63 -1.49 20160618 062643 17.25 -1.50 20160618 062644 17.41 -1.52 20160618 062645 17.04 -1.56 20160618 062646 16.48 -1.57 20160618 062647 16.27 -1.35 20160618 062648 15.63 -1.14 20160618 062649 14.48 -0.94 20160618 081557 9.88 1.24 20160618 081558 10.45 1.26 20160618 081559 11.27 1.28 20160618 081600 12.05 1.26 20160618 081601 12.44 1.24 20160618 081602 12.59 1.22 20160618 081603 12.80 1.23 20160618 081604 13.03 1.26 20160618 081605 13.17 1.27 20160618 081606 13.12 1.30 20160618 081607 13.01 1.34 20160618 081608 12.80 1.39 20160618 081609 12.93 1.43 20160618 081610 13.04 1.38 20160618 081611 12.66 1.32 20160618 081612 11.76 1.24 20160618 081613 10.63 1.18 20160618 081614 10.16 1.17 20160618 081615 9.81 1.17 20160618 081617 9.12 1.17 20160618 081618 8.53 1.14 20160618 081619 8.36 1.05 20160618 081620 8.02 0.95 20160618 081621 7.66 0.87 20160618 081622 6.95 0.83 20160618 081623 6.36 0.82 20160618 081624 5.68 0.82 20160618 081625 5.37 0.81 20160618 081626 5.01 0.79 20160618 081627 4.43 0.74 20160618 081628 4.01 0.70 20160618 081629 3.44 0.69 20160618 081630 3.04 0.72 20160618 081631 2.82 0.75 20160618 081632 2.69 0.77 20160618 081633 2.60 0.80 20160618 081634 2.67 0.82 20160618 081635 3.58 0.86 20160618 081636 4.87 0.89 20160618 081637 5.99 0.92 20160618 081638 6.38 0.94 20160618 081639 5.39 0.94 20160618 081640 4.82 0.94 20160618 081641 4.65 0.94 20160618 081642 4.72 0.94 20160618 081643 3.99 0.94 20160618 081644 3.26 0.94 20160618 081645 2.52 0.94 20160618 081646 1.84 0.94 20160618 081647 1.51 0.92 20160618 081648 1.28 0.91 20160618 081649 1.08 0.92 20160618 081650 1.05 0.96 20160618 081651 0.81 0.97 20160618 081652 0.46 0.92 20160618 081653 0.53 0.87 20160618 081654 0.71 0.82 20160618 081655 0.94 0.80 20160618 081656 1.45 0.83 20160618 081657 1.85 0.86 20160618 081658 2.10 0.89 20160618 081659 2.21 0.92 20160618 081700 2.27 0.88 20160618 081701 2.55 0.85 20160618 081702 2.93 0.86 20160618 081703 3.39 0.90 20160618 081704 3.74 0.93 20160618 081705 4.02 0.93 20160618 081706 4.27 0.93 20160618 081708 4.55 0.93 20160618 081709 4.78 0.90 20160618 081710 5.51 0.87 20160618 081711 6.73 0.83 20160618 081712 8.05 0.80 20160618 081713 8.59 0.80 20160618 081714 8.54 0.86 20160618 081715 8.68 0.90 20160618 081716 8.95 0.93 20160618 081717 9.02 0.94 20160618 081718 8.73 0.94 20160618 081719 8.44 0.94 20160618 081720 8.37 0.95 20160618 081721 8.45 0.95 20160618 081722 8.39 0.93 20160618 081723 8.49 0.89 20160618 081724 8.97 0.86 20160618 081725 9.84 0.82 20160618 081726 10.19 0.82 20160618 081727 10.15 0.86 20160618 081728 10.32 0.90 20160618 081729 10.62 0.94 20160618 081730 11.13 0.96 20160618 081731 11.48 0.96 20160618 081732 11.65 0.96 20160618 081733 11.60 0.95 20160618 081734 11.66 0.95 20160618 081735 11.92 0.93 20160618 081736 11.97 0.91 20160618 081737 11.88 0.89 20160618 081738 11.56 0.86 20160618 081739 11.21 0.82 20160618 081740 11.02 0.75 20160618 081747 9.19 0.40 20160618 081748 8.93 0.36 20160618 081750 8.78 0.38 20160618 081751 8.27 0.43 20160618 081752 7.86 0.45 20160618 081753 7.67 0.47 20160618 081754 8.21 0.48 20160618 081755 8.71 0.51 20160618 081756 9.00 0.54 20160618 081758 9.62 0.60 20160618 081759 10.76 0.66 20160618 081800 11.68 0.68 20160618 081801 12.51 0.65 20160618 081802 12.70 0.67 20160618 081803 12.87 0.74 20160618 081804 13.14 0.84 20160618 081805 13.42 0.93 20160618 081806 13.51 0.98 20160618 081807 13.08 0.94 20160618 081808 12.62 0.92 20160618 081809 12.24 0.91 20160618 081810 11.62 0.93 20160618 081811 11.10 0.94 20160618 081812 10.92 0.96 20160618 081813 11.08 0.97 20160618 081814 10.96 1.03 20160618 081815 11.03 1.08 20160618 081816 11.16 1.14 20160618 081817 11.37 1.19 20160618 081818 11.76 1.20 20160618 081819 11.96 1.22 20160618 081820 12.15 1.23 20160618 081821 12.02 1.25 20160618 081822 11.62 1.26 20160618 081823 11.31 1.28 20160618 081824 11.05 1.31 20160618 081825 11.24 1.39 20160618 081826 11.41 1.45 20160618 081827 11.50 1.49 20160618 081828 11.62 1.51 20160618 081829 11.87 1.52 20160618 081830 11.91 1.53 20160618 081831 11.69 1.54 20160618 081832 11.05 1.52 20160618 081833 10.59 1.48 20160618 081834 10.48 1.48 20160618 081835 10.52 1.50 20160618 081836 10.52 1.53 20160618 081837 10.43 1.57 20160618 081838 10.19 1.58 20160618 081839 9.85 1.57 20160618 081840 9.47 1.54 20160618 081841 9.06 1.49 20160618 081842 8.79 1.44 20160618 081843 8.92 1.50 20160618 081844 9.12 1.54 20160618 081845 9.26 1.56 20160618 081846 9.42 1.53 20160618 081847 9.47 1.48 20160618 081849 9.40 1.46 20160618 081850 9.35 1.46 20160618 081851 9.27 1.45 20160618 081852 9.20 1.43 20160618 081853 9.13 1.38 20160618 081854 8.81 1.37 20160618 081855 8.45 1.36 20160618 081856 8.15 1.35 20160618 081857 7.77 1.32 20160618 081858 7.43 1.27 20160618 081859 7.14 1.22 20160618 081900 6.89 1.17 20160618 081901 6.61 1.12 20160618 081902 6.29 1.06 20160618 081903 5.55 1.01 20160618 081904 5.00 0.98 20160618 081905 4.95 0.98 20160618 081906 5.15 0.97 20160618 081907 5.34 0.94 20160618 081908 5.33 0.86 20160618 081909 5.37 0.82 20160618 081910 5.47 0.79 20160618 081911 5.51 0.78 20160618 081912 5.55 0.77 20160618 081913 5.59 0.75 20160618 081914 5.62 0.73 20160618 081915 5.63 0.71 20160618 081916 5.64 0.71 20160618 081917 5.87 0.70 20160618 081918 6.38 0.68 20160618 081919 6.75 0.68 20160618 081920 6.95 0.69 20160618 081921 6.90 0.68 20160618 081922 6.90 0.67 20160618 081924 7.71 0.75 20160618 081925 8.01 0.78 20160618 081926 8.12 0.78 20160618 081927 8.73 0.82 20160618 081928 9.57 0.83 20160618 081929 10.36 0.83 20160618 081930 10.49 0.79 20160618 081931 10.28 0.76 20160618 081932 10.05 0.75 20160618 081933 10.11 0.76 20160618 081934 10.18 0.79 20160618 081935 10.01 0.83 20160618 081936 10.02 0.88 20160618 081937 10.69 0.89 20160618 081939 11.21 0.89 20160618 081940 11.43 0.90 20160618 081941 11.33 0.92 20160618 081942 11.47 1.00 20160618 081943 11.49 1.03 20160618 081944 11.41 1.00 20160618 081945 11.28 0.99 20160618 081946 11.20 0.99 20160618 081947 11.09 1.01 20160618 081948 11.11 1.02 20160618 081949 11.35 0.97 20160618 081950 11.75 0.91 20160618 081951 11.99 0.87 20160618 081952 12.07 0.85 20160618 081953 12.04 0.86 20160618 081954 12.22 0.89 20160618 081955 12.38 0.92 20160618 081956 12.34 0.94 20160618 081957 12.49 0.96 20160618 081958 12.84 0.99 20160618 081959 12.42 0.91 20160618 082000 12.12 0.85 20160618 082001 11.81 0.82 20160618 082002 11.38 0.81 20160618 082003 11.13 0.81 20160618 082004 11.04 0.83 20160618 082005 10.87 0.87 20160618 082006 10.75 0.87 20160618 082007 10.66 0.84 20160618 082008 10.54 0.85 20160618 082009 10.26 0.90 20160618 082010 9.87 0.93 20160618 082011 9.75 0.89 20160618 082012 9.74 0.89 20160618 082013 9.73 0.90 20160618 082014 9.09 0.92 20160618 082015 8.59 0.91 20160618 082016 8.46 0.91 20160618 082017 8.89 0.91 20160618 082018 9.25 0.91 20160618 082019 9.47 0.93 20160618 082020 9.44 0.99 20160618 082021 9.43 1.01 20160618 082022 9.81 1.01 20160618 082023 10.59 1.03 20160618 082024 11.53 1.07 20160618 082025 11.78 1.09 20160618 082026 11.65 1.08 20160618 082027 11.52 1.05 20160618 082028 11.62 1.05 20160618 082030 11.63 1.09 20160618 082031 11.32 1.13 20160618 082032 9.71 1.15 20160618 082033 10.13 1.16 20160618 082034 11.15 1.15 20160618 082035 10.12 1.11 20160618 082036 9.76 1.07 20160618 082037 9.81 1.05 20160618 082038 9.50 1.03 20160618 082039 9.09 1.02 20160618 082040 8.32 0.94 20160618 082041 7.49 0.83 20160618 082042 6.71 0.70 20160618 082043 6.46 0.75 20160618 082044 6.31 0.83 20160618 082045 6.13 0.88 20160618 082046 5.55 0.82 20160618 082047 5.06 0.73 20160618 082048 5.28 0.69 20160618 082049 5.61 0.71 20160618 082050 5.69 0.71 20160618 082051 5.29 0.70 20160618 082052 4.78 0.74 20160618 082053 4.43 0.80 20160618 082054 5.02 0.79 20160618 082055 5.67 0.76 20160618 082056 5.66 0.77 20160618 082057 5.29 0.78 20160618 082058 4.99 0.76 20160618 082059 4.56 0.79 20160618 082100 4.25 0.85 20160618 082101 4.21 0.90 20160618 082102 4.29 0.84 20160618 082103 4.46 0.77 20160618 082104 4.69 0.72 20160618 082105 4.77 0.66 20160618 082106 4.63 0.59 20160618 082107 4.66 0.64 20160618 082108 4.64 0.69 20160618 082109 4.59 0.72 20160618 082110 4.37 0.76 20160618 082111 4.05 0.82 20160618 082112 3.55 0.85 20160618 082113 3.07 0.85 20160618 082114 3.19 0.89 20160618 082115 4.34 0.98 20160618 082116 5.43 1.05 20160618 082117 7.25 1.14 20160618 082118 9.82 1.21 20160618 082119 12.28 1.28 20160618 082121 14.76 1.34 20160618 082122 17.54 1.39 20160618 082123 20.23 1.42 20160618 082124 23.72 1.46 20160618 082125 26.74 1.47 20160618 082126 30.63 1.50 20160618 082127 34.92 1.56 20160618 082128 39.56 1.59 20160618 082129 45.47 1.52 20160618 082130 50.52 1.46 20160618 082131 49.30 1.40 20160618 082132 41.66 1.33 20160618 082133 34.17 1.25 20160618 082134 23.53 1.10 20160618 082135 16.96 1.00 20160618 082136 14.04 0.99 20160618 082137 12.63 1.00 20160618 082138 11.76 1.02 20160618 082139 11.03 1.18 20160618 082140 10.80 1.39 20160618 082141 11.40 1.61 20160618 082142 12.61 1.82 20160618 082143 14.09 2.04 20160618 082144 14.64 2.25 20160618 082145 15.11 2.46 20160618 082146 15.88 2.59 20160618 082147 16.74 2.69 20160618 082148 17.30 2.81 20160618 082149 17.61 2.91 20160618 082150 17.84 3.01 20160618 082151 18.10 3.11 20160618 082152 18.61 3.19 20160618 082153 18.70 3.22 20160618 082154 18.37 3.24 20160618 082155 17.81 3.29 20160618 082156 17.83 3.32 20160618 082157 18.00 3.35 20160618 082158 17.71 3.35 20160618 082159 17.47 3.34 20160618 082200 17.48 3.34 20160618 082201 17.70 3.33 20160618 082202 17.94 3.29 20160618 082203 17.94 3.24 20160618 082204 17.94 3.22 20160618 082205 17.89 3.21 20160618 082206 17.85 3.21 20160618 082207 17.51 3.19 20160618 082208 16.83 3.14 20160618 082209 16.17 3.07 20160618 082211 15.49 2.92 20160618 082212 14.83 2.80 20160618 082220 12.27 1.02 20160618 082221 12.40 1.02 20160618 082222 12.60 1.00 20160618 082223 11.78 1.03 20160618 082224 11.17 1.07 20160618 082225 11.20 1.12 20160618 082226 11.27 1.16 20160618 082227 11.18 1.18 20160618 082228 10.84 1.18 20160618 082229 10.54 1.17 20160618 082230 10.55 1.26 20160618 082231 10.67 1.36 20160618 082232 11.29 1.39 20160618 082233 11.76 1.42 20160618 082234 11.74 1.48 20160618 082235 11.83 1.54 20160618 082236 12.51 1.57 20160618 082237 13.50 1.58 20160618 082238 14.20 1.61 20160618 082239 14.11 1.70 20160618 082240 13.89 1.77 20160618 082241 14.35 1.85 20160618 082242 14.81 1.93 20160618 082243 15.05 1.93 20160618 082244 15.35 1.89 20160618 082245 15.64 1.89 20160618 082246 15.67 1.95 20160618 082247 15.75 1.98 20160618 082248 16.17 1.98 20160618 082249 16.47 1.98 20160618 082250 16.22 1.91 20160618 082251 15.98 1.84 20160618 082252 15.36 1.83 20160618 082253 14.73 1.83 20160618 082254 14.06 1.83 20160618 082255 13.62 1.83 20160618 082256 13.13 1.82 20160618 082257 12.46 1.81 20160618 082258 12.06 1.79 20160618 082259 11.79 1.71 20160618 082300 11.36 1.63 20160618 082302 10.38 1.56 20160618 101854 9.49 1.25 20160618 101855 9.68 1.29 20160618 101856 9.71 1.29 20160618 101857 9.71 1.28 20160618 101858 9.71 1.28 20160618 101859 9.67 1.28 20160618 101900 9.60 1.30 20160618 101901 9.53 1.30 20160618 101902 9.47 1.28 20160618 101903 9.28 1.25 20160618 101904 9.02 1.20 20160618 101905 8.76 1.12 20160618 101906 8.53 1.03 20160618 101907 8.23 0.91 20160618 101908 7.91 0.79 20160618 101909 7.61 0.70 20160618 121338 4.73 0.43 20160618 121339 5.07 0.51 20160618 121340 5.35 0.58 20160618 121341 5.61 0.64 20160618 121342 5.82 0.69 20160618 121343 6.01 0.74 20160618 121344 6.20 0.78 20160618 121345 6.43 0.82 20160618 121346 6.51 0.85 20160618 121347 6.60 0.88 20160618 121348 6.71 0.92 20160618 121349 6.83 0.95 20160618 121350 6.95 0.98 20160618 121351 7.04 1.02 20160618 121352 7.13 1.05 20160618 121353 7.22 1.08 20160618 121354 7.32 1.10 20160618 121355 7.34 1.12 20160618 121356 7.34 1.14 20160618 121357 7.35 1.16 20160618 121358 7.36 1.17 20160618 121359 7.29 1.18 20160618 121400 7.13 1.18 20160618 121401 6.96 1.18 20160618 121402 6.81 1.17 20160618 121403 6.66 1.16 20160618 121404 6.55 1.15 20160618 121405 6.46 1.14 20160618 121406 6.36 1.13 20160618 121407 6.27 1.12 20160618 121408 6.22 1.10 20160618 121409 6.25 1.09 20160618 121410 6.28 1.08 20160618 121411 6.29 1.07 20160618 121412 6.28 1.06 20160618 121413 6.30 1.06 20160618 121415 6.30 1.06 20160618 121416 6.30 1.05 20160618 121417 6.30 1.04 20160618 121418 6.26 1.04 20160618 121419 6.06 1.03 20160618 121420 5.86 1.02 20160618 121421 5.64 1.01 20160618 121422 5.43 1.00 20160618 121423 5.15 0.99 20160618 121424 4.72 0.99 20160618 121425 4.36 0.99 20160618 121426 3.94 0.99 20160618 121427 3.39 1.01 20160618 121428 2.71 1.04 20160618 121429 1.90 1.07 20160618 121430 0.95 1.11 20160618 121431 0.73 1.16 20160618 121432 1.46 1.22 20160618 121433 2.88 1.29 20160618 121434 4.08 1.36 20160618 121435 5.03 1.44 20160618 121436 6.00 1.54 20160618 121437 6.80 1.62 20160618 121438 7.68 1.72 20160618 121439 8.60 1.82 20160618 121440 9.34 1.91 20160618 121441 10.18 2.02 20160618 121442 10.76 2.11 20160618 121443 11.17 2.18 20160618 121444 11.63 2.26 20160618 121445 11.95 2.31 20160618 121446 12.32 2.37 20160618 121447 12.53 2.40 20160618 121448 12.60 2.43 20160618 121449 12.60 2.44 20160618 121450 12.60 2.44 20160618 121451 12.59 2.44 20160618 121452 12.56 2.43 20160618 121453 12.53 2.42 20160618 121454 12.49 2.40 20160618 121455 12.39 2.37 20160618 121456 12.27 2.34 20160618 121457 12.17 2.31 20160618 121458 12.06 2.28 20160618 121459 11.96 2.25 20160618 121500 11.81 2.21 20160618 121501 11.68 2.17 20160618 121502 11.52 2.13 20160618 121503 11.37 2.09 20160618 121504 11.23 2.05 20160618 121506 11.06 2.01 20160618 121507 10.91 1.97 20160618 121508 10.76 1.93 20160618 121509 10.61 1.89 20160618 121510 10.48 1.85 20160618 121511 10.34 1.82 20160618 121512 10.24 1.80 20160618 121513 10.13 1.77 20160618 121514 10.02 1.74 20160618 121515 9.93 1.72 20160618 121516 9.83 1.70 20160618 121517 9.72 1.68 20160618 121518 9.64 1.65 20160618 121519 9.61 1.64 20160618 121520 9.56 1.63 20160618 121521 9.52 1.61 20160618 121522 9.49 1.60 20160618 121523 9.45 1.59 20160618 121524 9.41 1.57 20160618 121525 9.37 1.56 20160618 121526 9.33 1.55 20160618 121527 9.27 1.54 20160618 121528 9.20 1.53 20160618 121529 9.13 1.51 20160618 121530 9.07 1.50 20160618 121531 9.00 1.49 20160618 121532 8.93 1.48 20160618 121533 8.85 1.46 20160618 121534 8.79 1.45 20160618 121535 8.73 1.44 20160618 121536 8.68 1.43 20160618 121537 8.63 1.41 20160618 121538 8.58 1.40 20160618 121539 8.53 1.39 20160618 121540 8.48 1.38 20160618 121541 8.42 1.37 20160618 121542 8.39 1.36 20160618 121543 8.37 1.35 20160618 121544 8.36 1.34 20160618 121545 8.30 1.32 20160618 121546 8.24 1.31 20160618 121547 8.19 1.30 20160618 121548 8.14 1.29 20160618 121549 8.08 1.28 20160618 121550 8.02 1.26 20160618 121551 7.96 1.25 20160618 121552 7.91 1.24 20160618 121553 7.85 1.22 20160618 121554 7.79 1.20 20160618 121556 7.73 1.18 20160618 121557 7.62 1.16 20160618 121558 7.50 1.13 20160618 121559 7.37 1.11 20160618 121600 7.22 1.08 20160618 121601 7.07 1.05 20160618 121602 6.92 1.02 20160618 121603 6.83 0.99 20160618 121604 6.72 0.96 20160618 121605 6.61 0.92 20160618 121606 6.48 0.88 20160618 121607 6.35 0.84 20160618 121608 6.28 0.81 20160618 121609 6.27 0.76 20160618 121610 6.27 0.72 20160618 121611 6.28 0.68 20160618 121612 6.30 0.65 20160618 121613 6.35 0.63 20160618 121614 6.35 0.61 20160618 121615 6.35 0.59 20160618 121616 6.35 0.57 20160618 121617 6.36 0.55 20160618 121618 6.37 0.54 20160618 121619 6.36 0.53 20160618 121620 6.20 0.49 20160618 121653 6.62 0.67 20160618 121654 6.63 0.67 20160618 121655 6.64 0.68 20160618 121656 6.63 0.70 20160618 121657 6.41 0.66 20160618 121658 6.20 0.63 20160618 121659 5.98 0.61 20160618 121700 5.74 0.54 20160618 121720 3.94 0.33 20160618 121722 4.23 0.44 20160618 121723 4.28 0.49 20160618 121724 4.30 0.52 20160618 121725 4.32 0.56 20160618 121726 4.33 0.59 20160618 121727 4.34 0.61 20160618 121728 4.35 0.63 20160618 121729 4.34 0.64 20160618 121730 4.26 0.66 20160618 121731 4.20 0.68 20160618 121732 4.13 0.68 20160618 121733 4.08 0.68 20160618 121734 4.01 0.68 20160618 121735 3.94 0.68 20160618 121736 3.87 0.68 20160618 121737 3.80 0.68 20160618 121738 3.77 0.68 20160618 121743 3.82 0.69 20160618 121744 3.89 0.69 20160618 121745 3.97 0.69 20160618 121746 4.02 0.69 20160618 121747 4.08 0.68 20160618 121748 4.13 0.67 20160618 121749 4.20 0.66 20160618 121750 4.22 0.65 20160618 121811 2.36 0.47 20160618 121812 2.57 0.59 20160618 121813 2.77 0.68 20160618 121814 2.98 0.78 20160618 121815 3.20 0.85 20160618 121816 3.38 0.88 20160618 121817 3.59 0.90 20160618 121818 3.80 0.92 20160618 121819 3.74 0.91 20160618 121820 3.63 0.91 20160618 121821 3.50 0.92 20160618 121822 3.41 0.94 20160618 121823 3.18 0.98 20160618 121824 2.92 1.04 20160618 121825 2.63 1.10 20160618 121826 2.42 1.15 20160618 121827 2.19 1.18 20160618 121833 1.42 1.00 20160618 121834 1.48 0.97 20160618 121837 1.70 1.21 20160618 121838 1.81 1.31 20160618 121839 1.93 1.36 20160618 121840 2.05 1.40 20160618 121841 2.19 1.44 20160618 121843 2.31 1.46 20160618 121844 2.35 1.47 20160618 121845 2.40 1.48 20160618 121846 2.46 1.48 20160618 121847 2.52 1.49 20160618 121848 2.58 1.49 20160618 121853 2.77 1.52 20160618 121854 2.81 1.52 20160618 121855 2.85 1.53 20160618 121856 2.88 1.53 20160618 121857 2.91 1.53 20160618 121900 2.93 1.55 20160618 121901 2.93 1.55 20160618 121902 2.93 1.55 20160618 121903 2.96 1.56 20160618 121904 2.99 1.56 20160618 121905 3.01 1.57 20160618 121906 3.02 1.57 20160618 121907 3.03 1.58 20160618 121908 3.04 1.58 20160618 121909 3.06 1.58 20160618 121910 3.06 1.58 20160618 121911 3.05 1.59 20160618 121912 3.04 1.59 20160618 121913 3.03 1.60 20160618 121914 3.02 1.60 20160618 121915 3.04 1.61 20160618 121916 3.06 1.61 20160618 121917 3.08 1.61 20160618 121918 3.12 1.62 20160618 121919 3.15 1.62 20160618 121921 3.18 1.62 20160618 121922 3.19 1.63 20160618 121923 3.19 1.63 20160618 121924 3.18 1.63 20160618 121925 3.19 1.64 20160618 121926 3.22 1.64 20160618 121927 3.25 1.65 20160618 121928 3.25 1.65 20160618 121929 3.22 1.65 20160618 121930 3.18 1.66 20160618 121931 3.12 1.66 20160618 121932 3.07 1.66 20160618 121933 3.08 1.67 20160618 121934 3.12 1.67 20160618 121935 3.13 1.68 20160618 121936 3.16 1.68 20160618 121937 3.11 1.68 20160618 121938 3.08 1.69 20160618 121939 3.05 1.69 20160618 121940 3.01 1.70 20160618 121941 3.02 1.70 20160618 121942 3.03 1.71 20160618 140856 6.52 0.62 20160618 140857 6.78 0.70 20160618 140858 7.00 0.76 20160618 140859 7.15 0.81 20160618 140900 7.22 0.86 20160618 140901 7.29 0.92 20160618 140902 7.24 0.96 20160618 140903 7.21 0.99 20160618 140904 7.17 1.02 20160618 140905 7.14 1.03 20160618 140906 7.16 1.04 20160618 140907 7.20 1.06 20160618 140908 7.34 1.09 20160618 140909 7.48 1.12 20160618 140910 7.67 1.15 20160618 140911 7.81 1.17 20160618 140912 7.94 1.19 20160618 140913 8.04 1.20 20160618 140914 8.04 1.22 20160618 140915 8.01 1.23 20160618 140916 7.98 1.24 20160618 140917 7.90 1.23 20160618 140918 7.83 1.24 20160618 140919 7.74 1.23 20160618 140920 7.60 1.22 20160618 140921 7.46 1.21 20160618 140922 7.30 1.20 20160618 140924 7.17 1.19 20160618 140925 7.07 1.17 20160618 140926 6.96 1.15 20160618 140927 6.91 1.14 20160618 140928 6.87 1.12 20160618 140929 6.82 1.10 20160618 140930 6.76 1.08 20160618 140931 6.70 1.07 20160618 140932 6.65 1.05 20160618 140933 6.62 1.04 20160618 140934 6.63 1.03 20160618 140935 6.62 1.02 20160618 140936 6.60 1.01 20160618 140937 6.58 1.00 20160618 140938 6.54 0.99 20160618 140939 6.53 0.99 20160618 140940 6.46 0.98 20160618 140941 6.35 0.98 20160618 140942 6.25 0.98 20160618 140943 6.16 0.97 20160618 140944 6.06 0.97 20160618 140945 5.94 0.97 20160618 140946 5.84 0.96 20160618 140947 5.74 0.96 20160618 140948 5.66 0.96 20160618 140949 5.61 0.96 20160618 140950 5.50 0.96 20160618 140951 5.44 0.96 20160618 140952 5.34 0.96 20160618 140953 5.32 0.97 20160618 140954 5.30 0.97 20160618 140955 5.28 0.98 20160618 140956 5.28 0.98 20160618 140957 5.26 0.99 20160618 140958 5.24 0.99 20160618 140959 5.23 0.99 20160618 141000 5.26 1.00 20160618 141001 5.28 1.01 20160618 141002 5.32 1.01 20160618 141003 5.33 1.02 20160618 141004 5.35 1.02 20160618 141005 5.35 1.02 20160618 141006 5.38 1.03 20160618 141007 5.44 1.04 20160618 141008 5.48 1.04 20160618 141009 5.55 1.05 20160618 141010 5.60 1.05 20160618 141011 5.65 1.06 20160618 141012 5.67 1.06 20160618 141013 5.69 1.06 20160618 141015 5.73 1.07 20160618 141016 5.79 1.08 20160618 141017 5.84 1.08 20160618 141018 5.86 1.09 20160618 141019 5.89 1.09 20160618 141020 5.91 1.09 20160618 141021 5.95 1.10 20160618 141022 5.97 1.10 20160618 141023 6.00 1.10 20160618 141024 6.05 1.11 20160618 141025 6.07 1.11 20160618 141026 6.10 1.12 20160618 141027 6.11 1.12 20160618 141028 6.15 1.12 20160618 141029 6.21 1.12 20160618 141030 6.26 1.12 20160618 141031 6.33 1.13 20160618 141032 6.38 1.13 20160618 141033 6.42 1.14 20160618 141034 6.47 1.14 20160618 141035 6.53 1.14 20160618 141036 6.59 1.15 20160618 141037 6.67 1.15 20160618 141038 6.75 1.16 20160618 141039 6.81 1.16 20160618 141040 6.89 1.16 20160618 141041 6.95 1.17 20160618 141042 7.00 1.17 20160618 141043 7.07 1.18 20160618 141044 7.15 1.18 20160618 141045 7.22 1.18 20160618 141046 7.31 1.18 20160618 141047 7.39 1.19 20160618 141048 7.45 1.19 20160618 141049 7.52 1.19 20160618 141050 7.56 1.19 20160618 141051 7.60 1.19 20160618 141052 7.61 1.19 20160618 141053 7.65 1.19 20160618 141054 7.69 1.17 20160618 141055 7.72 1.16 20160618 141056 7.71 1.16 20160618 141057 7.72 1.16 20160618 141058 7.70 1.16 20160618 141059 7.66 1.15 20160618 141100 7.63 1.15 20160618 141101 7.59 1.14 20160618 141102 7.55 1.13 20160618 141103 7.49 1.12 20160618 141105 7.44 1.11 20160618 141106 7.40 1.10 20160618 141107 7.40 1.10 20160618 141108 7.40 1.09 20160618 141109 7.40 1.08 20160618 141110 7.39 1.08 20160618 141111 7.39 1.07 20160618 141112 7.39 1.07 20160618 141113 7.36 1.06 20160618 141114 7.34 1.05 20160618 141115 7.31 1.05 20160618 141116 7.28 1.04 20160618 141117 7.25 1.04 20160618 141118 7.22 1.03 20160618 141119 7.20 1.03 20160618 141120 7.18 1.02 20160618 141121 7.15 1.02 20160618 141122 7.10 1.01 20160618 141123 7.05 1.00 20160618 141124 6.99 1.00 20160618 141125 6.92 0.99 20160618 141126 6.88 0.99 20160618 141127 6.85 0.98 20160618 141128 6.81 0.98 20160618 141129 6.78 0.97 20160618 141130 6.74 0.96 20160618 141131 6.70 0.96 20160618 141132 6.67 0.95 20160618 141133 6.64 0.95 20160618 141134 6.60 0.94 20160618 141135 6.56 0.94 20160618 141136 6.50 0.93 20160618 141137 6.43 0.93 20160618 141138 6.39 0.93 20160618 141139 6.40 0.92 20160618 141140 6.41 0.92 20160618 141141 6.42 0.91 20160618 141142 6.42 0.91 20160618 141143 6.39 0.91 20160618 141144 6.36 0.91 20160618 141145 6.33 0.90 20160618 141146 6.30 0.90 20160618 141147 6.30 0.90 20160618 141148 6.30 0.90 20160618 141149 6.30 0.91 20160618 141150 6.29 0.91 20160618 141151 6.29 0.92 20160618 141152 6.27 0.92 20160618 141153 6.26 0.92 20160618 141154 6.24 0.92 20160618 141156 6.24 0.91 20160618 141157 6.24 0.92 20160618 141158 6.25 0.92 20160618 141159 6.26 0.93 20160618 141200 6.28 0.94 20160618 141201 6.30 0.94 20160618 141202 6.32 0.95 20160618 141203 6.35 0.95 20160618 141204 6.36 0.95 20160618 141205 6.34 0.95 20160618 141206 6.32 0.95 20160618 141207 6.29 0.94 20160618 141208 6.27 0.94 20160618 141209 6.27 0.94 20160618 141210 6.28 0.94 20160618 141211 6.28 0.94 20160618 141212 6.29 0.93 20160618 141213 6.27 0.93 20160618 141214 6.23 0.93 20160618 141215 6.19 0.92 20160618 141216 6.18 0.92 20160618 141217 6.17 0.91 20160618 141218 6.15 0.91 20160618 141219 6.14 0.90 20160618 141220 6.13 0.90 20160618 141221 6.13 0.90 20160618 141222 6.13 0.89 20160618 141223 6.14 0.89 20160618 141224 6.15 0.89 20160618 141225 6.16 0.89 20160618 141226 6.16 0.89 20160618 141227 6.16 0.88 20160618 141228 6.16 0.88 20160618 141229 6.16 0.87 20160618 141230 6.11 0.87 20160618 141231 6.11 0.86 20160618 141232 6.12 0.84 20160618 141233 6.15 0.81 20160618 141234 6.18 0.79 20160618 141235 6.22 0.76 20160618 141236 6.26 0.73 20160618 141237 6.29 0.70 20160618 141238 6.34 0.66 20160618 141239 6.40 0.61 20160618 141240 6.47 0.58 20160618 141241 6.52 0.57 20160618 141251 5.86 1.26 20160618 141252 5.78 1.30 20160618 141253 5.71 1.35 20160618 141254 5.66 1.39 20160618 141255 5.71 1.42 20160618 141256 5.84 1.44 20160618 141257 5.97 1.46 20160618 141258 6.07 1.48 20160618 141259 6.16 1.49 20160618 141300 6.25 1.51 20160618 141301 6.35 1.53 20160618 141302 6.45 1.54 20160618 141303 6.56 1.56 20160618 141304 6.68 1.58 20160618 141305 6.80 1.60 20160618 141306 6.93 1.63 20160618 141307 7.06 1.65 20160618 141308 7.16 1.67 20160618 141309 7.24 1.69 20160618 141310 7.33 1.72 20160618 141311 7.42 1.74 20160618 141312 7.51 1.76 20160618 141313 7.58 1.79 20160618 141314 7.66 1.81 20160618 141315 7.71 1.84 20160618 141316 7.76 1.86 20160618 141317 7.80 1.88 20160618 141318 7.84 1.91 20160618 141319 7.88 1.93 20160618 141320 7.97 1.96 20160618 141321 8.05 1.98 20160618 141322 8.13 2.01 20160618 141323 8.20 2.03 20160618 141324 8.26 2.06 20160618 141325 8.32 2.08 20160618 141326 8.37 2.10 20160618 141327 8.44 2.13 20160618 141328 8.51 2.15 20160618 141329 8.57 2.18 20160618 141330 8.62 2.21 20160618 141331 8.65 2.23 20160618 141332 8.68 2.25 20160618 141333 8.70 2.27 20160618 141334 8.73 2.29 20160618 141335 8.72 2.31 20160618 141337 8.72 2.33 20160618 141338 8.71 2.35 20160618 141339 8.70 2.37 20160618 141340 8.69 2.39 20160618 141341 8.69 2.42 20160618 141342 8.68 2.43 20160618 141343 8.66 2.45 20160618 141344 8.60 2.47 20160618 141345 8.55 2.49 20160618 141346 8.49 2.50 20160618 141347 8.43 2.52 20160618 141348 8.37 2.53 20160618 141349 8.31 2.55 20160618 141350 8.26 2.56 20160618 141351 8.19 2.57 20160618 141352 8.15 2.58 20160618 141353 8.12 2.59 20160618 141354 8.07 2.60 20160618 141355 8.01 2.61 20160618 141356 7.98 2.62 20160618 141357 7.95 2.63 20160618 141358 7.92 2.64 20160618 141359 7.88 2.65 20160618 141400 7.83 2.65 20160618 141401 7.79 2.65 20160618 141402 7.72 2.66 20160618 141403 7.67 2.67 20160618 141404 7.62 2.67 20160618 141405 7.56 2.67 20160618 141406 7.50 2.68 20160618 141407 7.46 2.68 20160618 141408 7.46 2.68 20160618 141409 7.48 2.69 20160618 141410 7.49 2.69 20160618 141411 7.52 2.69 20160618 141412 7.54 2.70 20160618 141413 7.56 2.70 20160618 141414 7.58 2.71 20160618 141415 7.60 2.72 20160618 141416 7.61 2.73 20160618 141417 7.64 2.73 20160618 141418 7.65 2.74 20160618 141419 7.60 2.74 20160618 141420 7.55 2.73 20160618 141421 7.49 2.70 20160618 141422 7.45 2.66 20160618 141423 7.41 2.68 20160618 141424 7.34 2.73 20160618 141425 7.27 2.79 20160618 141426 7.20 2.83 20160618 141428 7.12 2.84 20160618 141429 7.05 2.85 20160618 141430 6.99 2.86 20160618 141431 6.88 2.86 20160618 141432 6.76 2.87 20160618 141433 6.63 2.88 20160618 141434 6.47 2.89 20160618 141435 6.35 2.90 20160618 141436 6.19 2.91 20160618 141437 6.04 2.92 20160618 141438 5.91 2.92 20160618 141439 5.74 2.92 20160618 141440 5.62 2.93 20160618 141441 5.52 2.93 20160618 141442 5.40 2.94 20160619 025726 12.54 0.34 20160619 025727 11.91 0.34 20160619 025728 11.40 0.33 20160619 025729 10.78 0.33 20160619 025730 10.29 0.35 20160619 025731 9.67 0.41 20160619 025732 9.11 0.45 20160619 025733 8.51 0.47 20160619 025734 8.38 0.47 20160619 025735 8.37 0.48 20160619 025736 8.35 0.49 20160619 025737 8.39 0.53 20160619 025738 8.39 0.53 20160619 025739 8.04 0.53 20160619 025740 7.72 0.52 20160619 025741 7.33 0.52 20160619 025742 6.86 0.52 20160619 025743 6.53 0.52 20160619 025744 6.42 0.52 20160619 025745 6.24 0.55 20160619 025746 6.19 0.60 20160619 025747 6.25 0.65 20160619 025748 6.60 0.71 20160619 025749 6.73 0.72 20160619 025750 6.73 0.72 20160619 025751 6.77 0.72 20160619 025752 7.11 0.75 20160619 025753 7.32 0.77 20160619 025754 7.32 0.75 20160619 025755 7.18 0.73 20160619 025756 7.12 0.72 20160619 025757 7.71 0.77 20160619 025758 8.48 0.80 20160619 025759 9.21 0.82 20160619 025800 8.97 0.78 20160619 025801 7.76 0.73 20160619 025802 6.81 0.70 20160619 025803 5.66 0.69 20160619 025804 4.94 0.69 20160619 025805 4.32 0.71 20160619 025806 3.81 0.75 20160619 025808 3.32 0.80 20160619 025809 3.30 0.79 20160619 025810 3.57 0.76 20160619 025811 4.35 0.72 20160619 025812 5.15 0.73 20160619 025813 5.30 0.76 20160619 025814 5.35 0.78 20160619 025815 5.27 0.81 20160619 025816 4.92 0.84 20160619 025817 4.44 0.85 20160619 025818 3.81 0.84 20160619 025819 3.32 0.84 20160619 025820 3.02 0.84 20160619 025821 2.92 0.83 20160619 025822 3.27 0.83 20160619 025823 3.61 0.83 20160619 025824 3.51 0.82 20160619 025825 3.88 0.82 20160619 025826 4.80 0.82 20160619 025827 5.84 0.81 20160619 025828 6.48 0.81 20160619 025829 6.72 0.81 20160619 025830 7.17 0.80 20160619 025831 7.85 0.80 20160619 025832 8.46 0.80 20160619 025833 9.14 0.79 20160619 025834 9.75 0.79 20160619 025835 10.12 0.79 20160619 025836 10.44 0.79 20160619 025837 10.66 0.78 20160619 025838 10.88 0.78 20160619 025839 11.20 0.82 20160619 025840 11.54 0.87 20160619 025841 12.05 0.93 20160619 025842 12.53 0.97 20160619 025843 12.92 0.95 20160619 025844 13.15 0.94 20160619 025845 13.15 0.95 20160619 025846 13.21 0.96 20160619 025847 14.14 0.94 20160619 025848 14.73 0.90 20160619 025849 15.19 0.85 20160619 025850 15.41 0.78 20160619 025851 15.11 0.80 20160619 025852 14.80 0.82 20160619 025853 14.71 0.85 20160619 025854 14.71 0.83 20160619 025855 14.66 0.81 20160619 025856 14.10 0.84 20160619 025857 13.33 0.89 20160619 025859 12.47 0.88 20160619 025900 11.49 0.87 20160619 025901 10.50 0.88 20160619 025902 9.64 0.90 20160619 025903 8.25 0.92 20160619 025904 7.43 0.91 20160619 025905 6.94 0.91 20160619 025906 6.68 0.91 20160619 025907 7.28 0.89 20160619 025908 8.04 0.89 20160619 025909 9.11 0.90 20160619 025910 10.17 0.90 20160619 025911 11.68 0.90 20160619 025912 13.86 0.89 20160619 025913 15.88 0.89 20160619 025914 18.34 0.88 20160619 025915 20.19 0.85 20160619 025916 22.24 0.81 20160619 025917 23.81 0.77 20160619 025918 25.19 0.73 20160619 025919 26.13 0.68 20160619 025920 26.70 0.66 20160619 025921 27.08 0.68 20160619 025922 26.75 0.71 20160619 025923 24.49 0.74 20160619 045334 11.30 2.74 20160619 045335 11.37 2.83 20160619 045336 11.33 2.89 20160619 045337 11.08 2.88 20160619 045338 10.71 2.81 20160619 045339 10.39 2.80 20160619 045340 10.31 2.85 20160619 045341 10.62 2.97 20160619 045342 11.09 3.03 20160619 045343 11.33 3.06 20160619 045344 11.41 3.08 20160619 045345 11.74 3.13 20160619 045346 12.38 3.19 20160619 045347 13.22 3.26 20160619 045348 14.05 3.32 20160619 045349 14.64 3.34 20160619 045350 15.12 3.35 20160619 045351 15.48 3.36 20160619 045352 15.81 3.37 20160619 045353 16.79 3.41 20160619 045354 18.57 3.47 20160619 045355 20.49 3.53 20160619 045356 22.48 3.59 20160619 045358 24.07 3.63 20160619 045359 25.08 3.65 20160619 045400 25.88 3.65 20160619 045401 26.72 3.66 20160619 045402 27.81 3.68 20160619 045403 29.25 3.74 20160619 045404 30.70 3.79 20160619 045405 32.10 3.85 20160619 045406 33.48 3.91 20160619 045407 34.68 3.99 20160619 045408 36.09 4.04 20160619 045409 37.57 4.08 20160619 045410 38.70 4.15 20160619 045411 39.13 4.21 20160619 045412 39.69 4.27 20160619 045413 40.46 4.33 20160619 045414 41.48 4.43 20160619 045415 42.15 4.55 20160619 045416 42.85 4.67 20160619 045417 43.45 4.76 20160619 045418 43.81 4.80 20160619 045419 43.54 4.79 20160619 045420 43.67 4.80 20160619 045421 44.23 4.83 20160619 045422 44.93 4.87 20160619 045423 44.13 4.84 20160619 045424 43.47 4.81 20160619 045425 43.05 4.79 20160619 045426 42.80 4.76 20160619 045427 42.21 4.80 20160619 045428 41.47 4.83 20160619 045429 40.46 4.84 20160619 045430 39.53 4.83 20160619 045431 38.90 4.72 20160619 045432 38.53 4.61 20160619 045433 38.11 4.50 20160619 045434 37.50 4.36 20160619 045435 36.61 4.22 20160619 045436 35.25 4.10 20160619 045437 34.06 4.03 20160619 045438 32.89 3.95 20160619 045439 32.26 3.82 20160619 045440 31.65 3.60 20160619 045441 31.01 3.39 20160619 045442 30.07 3.19 20160619 045443 28.99 3.05 20160619 045444 27.91 2.92 20160619 045445 27.09 2.77 20160619 045446 26.33 2.64 20160619 045448 25.35 2.50 20160619 045449 24.38 2.35 20160619 045450 23.05 2.25 20160619 045451 21.64 2.18 20160619 045452 20.52 2.12 20160619 045453 19.50 2.07 20160619 045454 18.68 1.97 20160619 045455 18.08 1.79 20160619 045456 17.33 1.65 20160619 045457 16.46 1.53 20160619 045458 15.67 1.42 20160619 045459 15.60 1.35 20160619 045500 15.30 1.28 20160619 045501 14.84 1.23 20160619 045502 14.49 1.13 20160619 045503 14.42 0.99 20160619 045504 14.73 0.82 20160619 045505 15.00 0.67 20160619 045506 14.67 0.55 20160619 045507 14.19 0.43 20160619 045508 13.28 0.33 20160619 045509 12.37 0.22 20160619 045510 11.37 0.14 20160619 045511 10.45 0.09 20160619 045512 9.65 0.05 20160619 045513 9.43 -0.07 20160619 045514 9.05 -0.21 20160619 045515 8.56 -0.34 20160619 045516 7.91 -0.45 20160619 045517 7.07 -0.48 20160619 045518 6.30 -0.51 20160619 045519 5.72 -0.54 20160619 045520 4.73 -0.63 20160619 045521 3.48 -0.71 20160619 045522 2.48 -0.80 20160619 045523 2.22 -0.87 20160619 045524 2.06 -0.89 20160619 045525 1.84 -0.94 20160619 045526 1.38 -0.98 20160619 045527 0.38 -0.97 20160619 045528 0.51 -0.98 20160619 045529 1.22 -0.97 20160619 045530 1.65 -0.97 20160619 045531 1.95 -0.99 20160619 045532 2.49 -1.00 20160619 045533 2.85 -0.98 20160619 045534 2.96 -0.97 20160619 045535 2.89 -0.98 20160619 045536 2.87 -1.03 20160619 045537 3.10 -1.04 20160619 045539 3.58 -1.02 20160619 045540 3.89 -1.01 20160619 045541 4.16 -0.97 20160619 045542 4.88 -0.79 20160619 045543 5.52 -0.66 20160619 045544 6.14 -0.57 20160619 045545 7.32 -0.51 20160619 045546 8.84 -0.42 20160619 045547 10.52 -0.28 20160619 045548 11.55 -0.17 20160619 045549 12.34 -0.04 20160619 045550 13.08 0.08 20160619 045551 14.05 0.21 20160619 045552 15.00 0.32 20160619 045553 16.00 0.40 20160619 045554 17.04 0.47 20160619 045555 17.68 0.54 20160619 045556 17.84 0.70 20160619 045557 17.70 0.83 20160619 045558 17.22 0.93 20160619 045559 16.98 1.01 20160619 045600 17.23 1.09 20160619 045601 17.45 1.13 20160619 045602 16.96 1.16 20160619 045603 16.26 1.15 20160619 045604 15.46 1.13 20160619 045605 15.04 1.13 20160619 045606 14.99 1.16 20160619 045607 14.88 1.17 20160619 045608 14.42 1.15 20160619 045609 13.70 1.16 20160619 045610 13.00 1.20 20160619 064326 7.11 1.20 20160619 064327 6.94 1.23 20160619 064328 6.49 1.27 20160619 064329 5.78 1.32 20160619 064331 5.34 1.35 20160619 064332 5.20 1.35 20160619 064333 4.94 1.35 20160619 064334 4.58 1.35 20160619 064335 4.32 1.35 20160619 064336 4.13 1.34 20160619 064337 4.08 1.34 20160619 064338 4.05 1.34 20160619 064339 3.49 1.34 20160619 064340 2.92 1.34 20160619 064341 2.26 1.34 20160619 064342 1.54 1.34 20160619 064343 1.47 1.34 20160619 064344 1.39 1.34 20160619 064345 1.16 1.34 20160619 064346 0.92 1.35 20160619 064347 0.53 1.39 20160619 064348 0.55 1.44 20160619 064349 1.08 1.49 20160619 064353 3.51 1.51 20160619 064354 4.27 1.49 20160619 064355 5.05 1.48 20160619 064400 8.07 1.52 20160619 064403 8.28 1.53 20160619 064404 8.25 1.53 20160619 064405 8.07 1.54 20160619 064406 7.93 1.56 20160619 064407 7.87 1.58 20160619 064408 7.84 1.58 20160619 064409 7.76 1.56 20160619 064410 8.20 1.56 20160619 064411 8.72 1.57 20160619 064412 9.30 1.57 20160619 064413 9.78 1.56 20160619 064414 9.76 1.60 20160619 064415 9.72 1.66 20160619 064416 9.76 1.70 20160619 064417 9.62 1.72 20160619 064418 9.40 1.70 20160619 064419 9.25 1.65 20160619 064420 9.11 1.60 20160619 064422 8.66 1.60 20160619 064423 8.36 1.63 20160619 064424 8.22 1.67 20160619 064425 8.28 1.70 20160619 064426 8.41 1.71 20160619 064427 8.30 1.69 20160619 064428 8.29 1.68 20160619 064429 8.36 1.68 20160619 064430 8.33 1.72 20160619 064431 8.37 1.75 20160619 064432 8.20 1.75 20160619 064433 7.91 1.75 20160619 064434 7.89 1.76 20160619 064435 7.94 1.76 20160619 064436 7.99 1.76 20160619 064437 8.02 1.78 20160619 064438 7.99 1.80 20160619 064439 8.04 1.81 20160619 064440 8.12 1.79 20160619 064441 8.23 1.77 20160619 064442 8.27 1.77 20160619 064443 8.27 1.79 20160619 064444 8.33 1.78 20160619 064445 8.40 1.77 20160619 064446 8.09 1.77 20160619 064447 7.74 1.77 20160619 064448 7.30 1.77 20160619 064449 6.94 1.77 20160619 064450 6.99 1.78 20160619 064451 7.05 1.77 20160619 064452 7.13 1.76 20160619 064453 7.22 1.76 20160619 064454 7.50 1.76 20160619 064455 7.93 1.76 20160619 064456 8.52 1.76 20160619 064457 9.19 1.75 20160619 064458 9.32 1.74 20160619 064459 9.41 1.75 20160619 064500 9.48 1.75 20160619 064501 9.53 1.76 20160619 064502 9.16 1.73 20160619 064503 8.93 1.73 20160619 064504 9.02 1.73 20160619 064505 9.46 1.73 20160619 064506 9.61 1.72 20160619 064507 9.51 1.71 20160619 064508 9.48 1.70 20160619 064509 9.59 1.70 20160619 064510 9.99 1.68 20160619 064512 10.49 1.67 20160619 064513 10.43 1.65 20160619 064514 10.18 1.63 20160619 064515 9.65 1.61 20160619 064516 9.29 1.59 20160619 064517 9.09 1.58 20160619 064518 9.14 1.56 20160619 064519 9.22 1.55 20160619 064520 9.32 1.54 20160619 064521 9.45 1.53 20160619 064522 9.56 1.52 20160619 064523 8.95 1.52 20160619 064524 8.58 1.54 20160619 064525 8.37 1.57 20160619 064526 8.28 1.63 20160619 064527 8.55 1.60 20160619 064528 8.87 1.54 20160619 064529 9.12 1.50 20160619 064530 9.36 1.48 20160619 064531 9.41 1.50 20160619 064532 9.60 1.56 20160619 064533 9.79 1.60 20160619 064534 10.02 1.65 20160619 064535 10.55 1.67 20160619 064536 11.09 1.66 20160619 064537 11.53 1.66 20160619 064538 11.81 1.67 20160619 064539 12.01 1.70 20160619 064540 12.41 1.74 20160619 064541 12.64 1.77 20160619 064542 12.74 1.76 20160619 064543 12.77 1.74 20160619 064544 12.50 1.70 20160619 064545 12.33 1.68 20160619 064546 12.13 1.68 20160619 064547 11.75 1.68 20160619 064548 11.61 1.69 20160619 064549 11.49 1.69 20160619 064550 11.69 1.69 20160619 064551 11.91 1.70 20160619 064552 12.06 1.75 20160619 064553 12.03 1.79 20160619 064554 11.88 1.83 20160619 064555 11.91 1.82 20160619 064556 11.92 1.79 20160619 064557 11.94 1.76 20160619 064558 11.98 1.72 20160619 064559 11.49 1.73 20160619 064600 11.04 1.73 20160619 064601 10.57 1.73 20160619 064603 10.18 1.73 20160619 064604 10.20 1.74 20160619 064605 10.26 1.71 20160619 064606 10.13 1.68 20160619 064607 9.66 1.65 20160619 064608 9.11 1.61 20160619 064609 9.42 1.59 20160619 064610 10.01 1.59 20160619 064611 10.52 1.59 20160619 064612 10.86 1.59 20160619 064613 10.52 1.60 20160619 064614 10.28 1.60 20160619 064615 10.15 1.60 20160619 064616 10.16 1.60 20160619 064617 10.11 1.61 20160619 064618 9.87 1.61 20160619 064619 9.72 1.61 20160619 064620 9.53 1.62 20160619 064621 9.54 1.63 20160619 064622 9.82 1.63 20160619 064623 9.94 1.63 20160619 064624 9.87 1.64 20160619 064625 9.75 1.64 20160619 064626 9.80 1.65 20160619 064627 9.85 1.66 20160619 064628 9.89 1.66 20160619 064629 9.87 1.65 20160619 064630 9.78 1.62 20160619 064631 9.79 1.62 20160619 064632 9.87 1.63 20160619 064633 10.03 1.65 20160619 064634 10.22 1.65 20160619 064635 10.32 1.62 20160619 064636 10.54 1.59 20160619 064637 10.86 1.56 20160619 064638 10.92 1.57 20160619 064639 10.82 1.58 20160619 064640 10.68 1.59 20160619 064641 10.56 1.60 20160619 064642 10.56 1.65 20160619 064643 10.66 1.71 20160619 064644 10.42 1.73 20160619 064645 10.00 1.72 20160619 064646 9.61 1.68 20160619 064647 9.43 1.66 20160619 064648 9.50 1.64 20160619 064649 9.53 1.61 20160619 064650 9.40 1.57 20160619 064651 9.28 1.56 20160619 064652 8.93 1.57 20160619 064654 8.50 1.57 20160619 064655 8.22 1.55 20160619 064656 7.78 1.52 20160619 064657 7.46 1.49 20160619 064658 7.61 1.48 20160619 064659 7.88 1.49 20160619 064700 8.04 1.50 20160619 064701 8.12 1.52 20160619 064702 8.27 1.54 20160619 064703 8.26 1.55 20160619 064704 8.13 1.57 20160619 064705 7.86 1.59 20160619 064706 7.81 1.59 20160619 064707 8.10 1.58 20160619 064708 8.42 1.59 20160619 064709 8.68 1.61 20160619 064710 9.01 1.63 20160619 064711 9.39 1.62 20160619 064712 9.64 1.63 20160619 064713 9.71 1.64 20160619 064714 9.98 1.69 20160619 064715 10.30 1.73 20160619 064716 10.83 1.74 20160619 064717 11.28 1.73 20160619 064718 11.27 1.73 20160619 064719 10.98 1.75 20160619 064720 10.79 1.76 20160619 064721 10.99 1.76 20160619 064722 11.29 1.77 20160619 064723 11.37 1.77 20160619 064724 11.63 1.79 20160619 064725 12.18 1.80 20160619 064726 12.68 1.82 20160619 064727 12.93 1.85 20160619 064728 13.18 1.91 20160619 064729 13.39 1.90 20160619 064730 13.62 1.88 20160619 064731 14.17 1.87 20160619 064732 14.67 1.87 20160619 064733 14.44 1.89 20160619 064734 14.23 1.89 20160619 064735 14.16 1.87 20160619 064736 14.06 1.88 20160619 064737 13.78 1.93 20160619 064738 13.46 2.01 20160619 064739 13.26 2.05 20160619 064740 13.32 2.03 20160619 064741 13.46 2.00 20160619 064742 13.84 1.97 20160619 064744 13.92 1.98 20160619 064745 13.87 1.98 20160619 064746 13.93 1.99 20160619 064747 13.83 1.99 20160619 064748 13.37 1.98 20160619 064749 13.13 1.99 20160619 064750 12.94 2.00 20160619 064751 13.12 2.01 20160619 064752 13.19 2.02 20160619 064753 12.93 1.99 20160619 064754 12.66 1.96 20160619 064755 12.85 1.97 20160619 064756 13.34 1.99 20160619 064757 13.84 2.03 20160619 064758 14.32 2.03 20160619 064759 14.71 2.01 20160619 064800 15.22 2.00 20160619 064801 15.58 1.99 20160619 064802 15.99 2.03 20160619 064803 16.51 2.03 20160619 064804 17.39 2.01 20160619 064805 17.70 1.96 20160619 064806 17.80 1.93 20160619 064807 17.47 1.91 20160619 064808 17.36 1.91 20160619 064809 17.39 1.88 20160619 064810 17.78 1.87 20160619 064811 18.10 1.85 20160619 064812 17.48 1.80 20160619 064813 16.69 1.74 20160619 064814 16.15 1.69 20160619 064815 15.82 1.63 20160619 064816 15.68 1.57 20160619 064817 15.20 1.51 20160619 064818 14.70 1.45 20160619 064819 14.20 1.38 20160619 064820 13.72 1.32 20160619 064821 13.03 1.25 20160619 064822 11.84 1.17 20160619 064823 10.92 1.07 20160619 064824 10.18 0.94 20160619 064825 9.62 0.82 20160619 064826 9.08 0.74 20160619 064827 8.61 0.66 20160619 064828 8.18 0.60 20160619 064829 7.84 0.53 20160619 064830 7.84 0.44 20160619 064831 7.97 0.33 20160619 064832 8.24 0.26 20160619 064833 8.51 0.23 20160619 064835 8.71 0.24 20160619 064836 8.65 0.19 20160619 064837 8.74 0.15 20160619 064838 8.85 0.14 20160619 064839 9.39 0.23 20160619 064840 10.03 0.33 20160619 064841 10.67 0.42 20160619 064842 10.43 0.45 20160619 064843 10.12 0.49 20160619 064844 9.99 0.54 20160619 064845 10.65 0.63 20160619 064846 11.76 0.74 20160619 064847 12.92 0.84 20160619 064848 13.37 0.93 20160619 064849 13.80 1.00 20160619 064850 14.46 1.05 20160619 064851 15.64 1.10 20160619 064852 16.91 1.17 20160619 064853 18.04 1.24 20160619 064854 18.85 1.33 20160619 064855 18.97 1.42 20160619 064856 18.85 1.50 20160619 064857 19.28 1.60 20160619 064858 20.05 1.75 20160619 064859 20.69 1.90 20160619 064900 21.31 1.99 20160619 064901 22.16 2.03 20160619 064902 23.36 2.08 20160619 064903 24.66 2.07 20160619 064904 25.73 2.00 20160619 064905 26.78 1.89 20160619 064906 27.38 1.76 20160619 084042 16.75 0.57 20160619 084044 14.92 0.57 20160619 084108 7.70 0.61 20160619 084109 7.05 0.65 20160619 084110 6.76 0.67 20160619 084111 6.63 0.68 20160619 084112 7.25 0.68 20160619 084113 8.11 0.69 20160619 084114 8.93 0.71 20160619 084115 9.48 0.72 20160619 084116 9.94 0.68 20160619 084117 10.11 0.62 20160619 084118 10.09 0.63 20160619 084119 10.09 0.66 20160619 084120 10.25 0.71 20160619 084121 10.35 0.74 20160619 084127 7.76 0.63 20160619 084130 8.88 0.76 20160619 084131 9.93 0.72 20160619 084133 11.02 0.62 20160619 084135 10.71 0.67 20160619 084137 10.59 0.73 20160619 084138 10.98 0.73 20160619 084139 11.28 0.74 20160619 084342 10.13 0.63 20160619 084343 9.36 0.65 20160619 084344 8.79 0.69 20160619 084346 8.27 0.69 20160619 084347 7.88 0.68 20160619 084348 7.11 0.67 20160619 084349 5.91 0.67 20160619 084350 4.83 0.68 20160619 084351 4.24 0.70 20160619 084352 3.87 0.73 20160619 084353 4.26 0.80 20160619 084354 4.46 0.85 20160619 084355 4.12 0.84 20160619 084356 3.61 0.81 20160619 084357 3.31 0.82 20160619 084358 3.72 0.88 20160619 084359 3.88 0.94 20160619 084400 3.43 0.96 20160619 084401 3.38 1.00 20160619 084402 3.45 1.02 20160619 084403 3.27 1.03 20160619 084404 2.82 1.05 20160619 084405 2.47 1.07 20160619 084406 2.33 1.09 20160619 084407 1.96 1.15 20160619 084408 1.71 1.19 20160619 084409 0.91 1.20 20160619 084410 0.26 1.20 20160619 084411 0.70 1.20 20160619 084412 1.85 1.20 20160619 084413 2.83 1.18 20160619 084414 3.22 1.11 20160619 084415 3.65 1.07 20160619 084416 3.86 1.09 20160619 084417 3.91 1.10 20160619 084418 3.67 1.11 20160619 084419 3.38 1.12 20160619 084420 3.44 1.15 20160619 084421 3.71 1.16 20160619 084422 3.76 1.16 20160619 084423 3.56 1.14 20160619 084424 3.42 1.10 20160619 084425 2.88 1.07 20160619 084426 2.38 1.06 20160619 084427 1.90 1.02 20160619 084428 1.61 0.98 20160619 084429 2.21 0.95 20160619 084430 3.19 0.90 20160619 084431 3.91 0.84 20160619 084432 4.49 0.80 20160619 084433 4.99 0.78 20160619 084434 5.51 0.79 20160619 084436 5.97 0.79 20160619 084437 6.21 0.73 20160619 084438 6.42 0.67 20160619 084439 6.51 0.66 20160619 084505 6.62 0.44 20160619 084506 7.25 0.60 20160619 084508 9.69 0.75 20160619 084512 21.04 0.78 20160619 084514 15.23 0.64 20160619 084516 27.18 0.59 20160619 084517 35.44 0.55 20160619 084518 32.32 0.53 20160619 084519 30.26 0.51 20160619 084520 26.18 0.49 20160619 084521 21.76 0.46 20160619 084522 18.83 0.39 20160619 084523 16.21 0.32 20160619 084524 13.85 0.19 20160619 084525 11.52 0.06 20160619 084526 10.23 0.07 20160619 084527 8.88 0.09 20160619 084528 7.49 0.10 20160619 084529 6.37 0.12 20160619 084530 5.54 0.12 20160619 084531 4.83 0.13 20160619 084532 4.71 0.16 20160619 084533 4.81 0.19 20160619 084534 4.15 0.21 20160619 084535 3.40 0.26 20160619 084536 3.64 0.32 20160619 104131 0.76 0.79 20160619 104132 0.63 0.82 20160619 104133 0.49 0.83 20160619 104134 0.33 0.83 20160619 104135 0.30 0.83 20160619 104136 0.46 0.82 20160619 104137 0.71 0.82 20160619 104138 1.12 0.82 20160619 104139 1.52 0.82 20160619 104140 1.85 0.81 20160619 104141 2.18 0.81 20160619 104149 3.94 0.72 20160619 104150 4.11 0.70 20160619 104158 4.31 0.50 20160619 104159 4.28 0.42 20160619 104242 5.06 0.19 20160619 104243 4.71 0.18 20160619 104540 3.96 1.03 20160619 104541 3.94 0.98 20160619 104546 3.65 1.01 20160619 104547 3.62 1.17 20160619 104548 3.63 1.28 20160619 104549 3.71 1.37 20160619 104550 3.66 1.39 20160619 104552 3.63 1.40 20160619 104553 3.60 1.41 20160619 104554 3.66 1.42 20160619 104555 3.68 1.42 20160619 104556 3.71 1.42 20160619 104557 3.76 1.42 20160619 104558 3.84 1.43 20160619 104559 3.86 1.43 20160619 104600 3.90 1.43 20160619 104601 3.95 1.43 20160619 104602 4.10 1.43 20160619 104603 4.20 1.43 20160619 104604 4.29 1.43 20160619 104605 4.41 1.43 20160619 104606 4.50 1.43 20160619 104607 4.61 1.43 20160619 104609 4.89 1.44 20160619 104610 5.02 1.44 20160619 104611 5.17 1.43 20160619 104612 5.28 1.43 20160619 104613 5.40 1.43 20160619 104614 5.55 1.43 20160619 104615 5.67 1.43 20160619 104616 5.69 1.42 20160619 104617 5.65 1.42 20160619 104618 5.63 1.41 20160619 104619 5.60 1.41 20160619 104620 5.55 1.40 20160619 104621 5.46 1.40 20160619 104622 5.40 1.40 20160619 104623 5.36 1.39 20160619 104624 5.33 1.39 20160619 104625 5.33 1.38 20160619 104626 5.32 1.38 20160619 104627 5.29 1.38 20160619 104628 5.26 1.37 20160619 104629 5.25 1.37 20160619 104630 5.26 1.37 20160619 104631 5.21 1.36 20160619 104632 5.17 1.36 20160619 104633 5.14 1.36 20160619 104634 5.10 1.36 20160619 104635 5.08 1.35 20160619 104636 5.07 1.35 20160619 104637 5.07 1.35 20160619 104638 5.08 1.35 20160619 104639 5.09 1.35 20160619 104640 5.11 1.35 20160619 104642 5.15 1.35 20160619 104643 5.20 1.35 20160619 104644 5.26 1.35 20160619 104645 5.36 1.36 20160619 104646 5.42 1.36 20160619 104647 5.48 1.36 20160619 104648 5.52 1.37 20160619 104649 5.56 1.37 20160619 104650 5.62 1.37 20160619 104651 5.67 1.37 20160619 104652 5.73 1.38 20160619 104653 5.77 1.38 20160619 104654 5.85 1.38 20160619 104655 5.86 1.39 20160619 104656 5.89 1.39 20160619 104657 5.93 1.39 20160619 104658 6.00 1.39 20160619 104659 6.06 1.40 20160619 104700 6.10 1.40 20160619 104701 6.12 1.40 20160619 104702 6.09 1.41 20160619 104703 6.07 1.41 20160619 104704 6.07 1.41 20160619 104705 6.05 1.41 20160619 104706 6.03 1.40 20160619 104707 6.01 1.40 20160619 104708 6.01 1.40 20160619 104709 5.97 1.40 20160619 104710 5.94 1.40 20160619 104711 5.93 1.40 20160619 104712 5.91 1.39 20160619 104713 5.90 1.39 20160619 104714 5.88 1.39 20160619 104715 5.87 1.38 20160619 104716 5.84 1.38 20160619 104717 5.80 1.38 20160619 104718 5.75 1.37 20160619 104719 5.73 1.37 20160619 104720 5.72 1.37 20160619 104721 5.71 1.36 20160619 104722 5.70 1.36 20160619 104723 5.67 1.36 20160619 104724 5.65 1.35 20160619 104725 5.63 1.35 20160619 104726 5.63 1.35 20160619 104727 5.62 1.35 20160619 104728 5.62 1.34 20160619 104729 5.65 1.34 20160619 104730 5.70 1.34 20160619 104731 5.78 1.34 20160619 104733 5.86 1.34 20160619 104734 5.93 1.34 20160619 104735 5.99 1.34 20160619 104736 6.04 1.35 20160619 104737 6.09 1.35 20160619 104738 6.12 1.35 20160619 104739 6.29 1.35 20160619 104740 6.49 1.35 20160619 104741 6.70 1.35 20160619 104742 6.90 1.36 20160619 104743 7.02 1.37 20160619 104744 7.15 1.37 20160619 104745 7.22 1.38 20160619 104746 7.27 1.39 20160619 104747 7.28 1.39 20160619 104748 7.35 1.40 20160619 104749 7.39 1.40 20160619 104750 7.47 1.40 20160619 104751 7.55 1.40 20160619 104752 7.68 1.41 20160619 104753 7.76 1.41 20160619 104754 7.83 1.42 20160619 104755 7.88 1.42 20160619 104756 7.89 1.43 20160619 104757 7.91 1.43 20160619 104758 7.90 1.43 20160619 104759 7.89 1.43 20160619 104800 7.86 1.42 20160619 104801 7.82 1.42 20160619 104802 7.58 1.41 20160619 104803 7.35 1.40 20160619 104804 7.16 1.39 20160619 104805 7.00 1.37 20160619 104806 6.91 1.36 20160619 104807 6.88 1.34 20160619 104808 6.86 1.33 20160619 104809 6.80 1.32 20160619 104810 6.59 1.30 20160619 104811 6.40 1.28 20160619 104812 6.26 1.26 20160619 104813 6.18 1.25 20160619 104814 6.12 1.22 20160619 104815 6.14 1.20 20160619 104816 6.21 1.21 20160619 104817 6.28 1.21 20160619 104818 6.43 1.20 20160619 104819 6.60 1.18 20160619 104820 6.82 1.17 20160619 104821 6.97 1.14 20160619 104822 6.76 1.10 20160619 104824 6.51 1.06 20160619 104825 6.23 1.02 20160619 104826 5.92 0.97 20160619 104827 5.63 0.87 20160619 104828 5.47 0.76 20160619 104848 3.03 0.13 20160619 104849 2.95 0.16 20160619 104850 2.89 0.19 20160619 104851 2.85 0.23 20160619 104852 2.81 0.27 20160619 104853 2.66 0.30 20160619 104854 2.50 0.33 20160619 104855 2.34 0.36 20160619 104856 2.15 0.38 20160619 104857 1.86 0.41 20160619 104858 1.51 0.43 20160619 104859 1.22 0.44 20160619 104900 1.09 0.46 20160619 104901 1.19 0.48 20160619 104902 1.30 0.49 20160619 104903 1.42 0.51 20160619 104904 1.49 0.51 20160619 104905 1.56 0.52 20160619 104906 1.62 0.54 20160619 104907 1.65 0.56 20160619 104908 1.63 0.60 20160619 104910 1.54 0.67 20160619 104911 1.54 0.70 20160619 104917 1.93 0.82 20160619 104918 2.01 0.83 20160619 104919 2.10 0.85 20160619 104920 2.21 0.86 20160619 104921 2.41 0.87 20160619 104922 2.55 0.87 20160619 104923 2.67 0.88 20160619 104924 2.80 0.89 20160619 104925 2.90 0.89 20160619 104926 2.97 0.90 20160619 104927 3.04 0.91 20160619 104928 3.10 0.92 20160619 104929 3.16 0.93 20160619 104930 3.19 0.94 20160619 104931 3.20 0.95 20160619 104932 3.20 0.95 20160619 104933 3.19 0.95 20160619 104934 3.17 0.94 20160619 104935 3.15 0.95 20160619 104936 3.13 0.94 20160619 104937 3.10 0.93 20160619 104938 3.04 0.92 20160619 104939 2.92 0.93 20160619 104940 2.81 0.93 20160619 104941 2.72 0.93 20160619 104942 2.66 0.92 20160619 104943 2.63 0.91 20160619 104944 2.62 0.89 20160619 104945 2.61 0.86 20160619 104946 2.62 0.83 20160619 104947 2.66 0.81 20160619 104949 2.74 0.80 20160619 104950 2.62 0.76 20160619 105034 2.11 0.88 20160619 105035 2.24 0.89 20160619 105036 2.39 0.89 20160619 105037 2.54 0.91 20160619 105038 2.65 0.94 20160619 105039 2.48 0.94 20160619 105040 2.32 0.95 20160619 105041 2.10 0.96 20160619 105042 1.88 0.97 20160619 105043 1.67 0.97 20160619 105044 1.50 0.98 20160619 105045 1.37 0.99 20160619 105046 1.38 0.99 20160619 105047 1.44 0.99 20160619 105059 3.35 1.04 20160619 105101 3.89 1.04 20160619 105102 4.19 1.05 20160619 105103 4.33 1.05 20160619 105104 4.27 1.04 20160619 105105 4.03 1.03 20160619 105106 3.88 1.02 20160619 105107 3.75 1.02 20160619 105108 3.62 1.02 20160619 105109 3.55 1.02 20160619 105110 3.47 1.00 20160619 105111 3.47 0.99 20160619 105112 3.47 0.98 20160619 105113 3.51 0.97 20160619 105114 3.55 0.98 20160619 123644 4.08 0.80 20160619 123645 4.39 0.88 20160619 123646 4.58 0.90 20160619 123647 4.80 0.92 20160619 123648 4.90 0.93 20160619 123649 5.00 0.94 20160619 123650 5.10 0.95 20160619 123651 5.12 0.96 20160619 123652 5.15 0.97 20160619 123653 5.21 0.98 20160619 123654 5.33 0.99 20160619 123655 5.43 1.01 20160619 123656 5.54 1.02 20160619 123657 5.63 1.02 20160619 123658 5.71 1.03 20160619 123659 5.83 1.04 20160619 123700 5.94 1.05 20160619 123701 6.05 1.06 20160619 123702 6.14 1.07 20160619 123703 6.20 1.08 20160619 123704 6.24 1.08 20160619 123705 6.29 1.09 20160619 123706 6.33 1.10 20160619 123707 6.34 1.11 20160619 123708 6.35 1.11 20160619 123709 6.38 1.11 20160619 123710 6.41 1.12 20160619 123711 6.46 1.12 20160619 123712 6.47 1.12 20160619 123713 6.50 1.13 20160619 123714 6.52 1.13 20160619 123715 6.55 1.14 20160619 123716 6.60 1.15 20160619 123717 6.66 1.16 20160619 123718 6.72 1.16 20160619 123719 6.79 1.17 20160619 123720 6.83 1.17 20160619 123721 6.86 1.17 20160619 123722 6.90 1.18 20160619 123723 6.94 1.18 20160619 123724 6.99 1.19 20160619 123725 7.03 1.19 20160619 123726 7.04 1.19 20160619 123727 7.07 1.19 20160619 123728 7.10 1.19 20160619 123730 7.13 1.19 20160619 123731 7.17 1.20 20160619 123732 7.19 1.20 20160619 123733 7.21 1.19 20160619 123734 7.24 1.19 20160619 123735 7.25 1.19 20160619 123736 7.28 1.19 20160619 123737 7.30 1.19 20160619 123738 7.23 1.18 20160619 123739 7.15 1.17 20160619 123740 7.08 1.16 20160619 123741 7.03 1.16 20160619 123742 6.99 1.15 20160619 123743 6.95 1.15 20160619 123744 6.91 1.14 20160619 123745 6.87 1.13 20160619 123746 6.83 1.13 20160619 123747 6.80 1.12 20160619 123748 6.79 1.11 20160619 123749 6.77 1.10 20160619 123750 6.74 1.10 20160619 123751 6.71 1.09 20160619 123752 6.72 1.09 20160619 123753 6.73 1.08 20160619 123754 6.70 1.08 20160619 123755 6.55 1.07 20160619 123756 6.43 1.07 20160619 123757 6.32 1.06 20160619 123758 6.22 1.06 20160619 123759 6.13 1.06 20160619 123800 6.04 1.06 20160619 123801 5.90 1.05 20160619 123802 5.80 1.05 20160619 123803 5.71 1.04 20160619 123804 5.62 1.03 20160619 123805 5.53 1.03 20160619 123806 5.40 1.02 20160619 123807 5.24 1.02 20160619 123808 5.11 1.01 20160619 123809 5.00 1.00 20160619 123810 4.91 1.00 20160619 123811 4.88 0.99 20160619 123812 4.86 0.99 20160619 123813 4.83 0.98 20160619 123814 4.82 0.98 20160619 123815 4.82 0.97 20160619 123816 4.78 0.96 20160619 123817 4.75 0.96 20160619 123818 4.73 0.95 20160619 123819 4.71 0.94 20160619 123821 4.70 0.93 20160619 123822 4.65 0.93 20160619 123823 4.62 0.93 20160619 123824 4.58 0.92 20160619 123825 4.53 0.91 20160619 123826 4.51 0.91 20160619 123827 4.53 0.90 20160619 123828 4.56 0.90 20160619 123829 4.59 0.89 20160619 123830 4.64 0.89 20160619 123831 4.66 0.88 20160619 123832 4.65 0.88 20160619 123833 4.67 0.87 20160619 123834 4.67 0.87 20160619 123835 4.69 0.87 20160619 123836 4.73 0.87 20160619 123837 4.76 0.88 20160619 123838 4.77 0.88 20160619 123839 4.81 0.89 20160619 123840 4.83 0.90 20160619 123841 4.86 0.91 20160619 123842 4.93 0.92 20160619 123843 4.96 0.93 20160619 123844 4.99 0.94 20160619 123845 5.06 0.95 20160619 123846 5.11 0.96 20160619 123847 5.17 0.97 20160619 123848 5.20 0.98 20160619 123849 5.23 0.99 20160619 123850 5.33 1.00 20160619 123851 5.39 1.02 20160619 123852 5.48 1.04 20160619 123853 5.55 1.05 20160619 123854 5.63 1.07 20160619 123855 5.77 1.09 20160619 123856 5.89 1.11 20160619 123857 6.08 1.13 20160619 123858 6.23 1.15 20160619 123859 6.43 1.18 20160619 123900 6.60 1.20 20160619 123901 6.82 1.23 20160619 123902 6.98 1.25 20160619 123903 7.21 1.27 20160619 123904 7.34 1.29 20160619 123905 7.47 1.31 20160619 123906 7.67 1.34 20160619 123907 7.82 1.35 20160619 123908 8.02 1.37 20160619 123909 8.15 1.39 20160619 123911 8.32 1.41 20160619 123912 8.38 1.42 20160619 123913 8.46 1.43 20160619 123914 8.52 1.44 20160619 123915 8.60 1.45 20160619 123916 8.70 1.47 20160619 123917 8.79 1.48 20160619 123918 8.94 1.49 20160619 123919 9.07 1.48 20160619 123920 9.24 1.45 20160619 123921 9.37 1.42 20160619 123922 9.52 1.48 20160619 123923 9.63 1.53 20160619 123924 9.78 1.57 20160619 123925 9.89 1.60 20160619 123926 10.00 1.63 20160619 123927 10.08 1.64 20160619 123928 10.14 1.66 20160619 123929 10.22 1.67 20160619 123930 10.28 1.69 20160619 123931 10.36 1.70 20160619 123932 10.44 1.71 20160619 123933 10.50 1.73 20160619 123934 10.58 1.74 20160619 123935 10.65 1.76 20160619 123936 10.72 1.78 20160619 123937 10.80 1.79 20160619 123938 10.86 1.81 20160619 123939 10.94 1.83 20160619 123940 10.97 1.85 20160619 123941 11.00 1.88 20160619 123942 11.03 1.90 20160619 123943 11.06 1.92 20160619 123944 11.10 1.94 20160619 123945 11.12 1.97 20160619 123946 11.14 1.99 20160619 123947 11.15 2.02 20160619 123948 11.17 2.04 20160619 123949 11.19 2.07 20160619 123950 11.20 2.09 20160619 123951 11.21 2.11 20160619 123952 11.22 2.14 20160619 123953 11.23 2.16 20160619 123954 11.26 2.18 20160619 123955 11.29 2.20 20160619 123956 11.32 2.23 20160619 123957 11.35 2.25 20160619 123958 11.41 2.27 20160619 123959 11.46 2.29 20160619 124000 11.51 2.32 20160619 124002 11.55 2.34 20160619 124003 11.58 2.35 20160619 124004 11.60 2.37 20160619 124005 11.62 2.38 20160619 124006 11.63 2.39 20160619 124007 11.65 2.40 20160619 124008 11.64 2.40 20160619 124009 11.61 2.40 20160619 124010 11.57 2.39 20160619 124011 11.53 2.39 20160619 124012 11.51 2.38 20160619 124013 11.50 2.37 20160619 124014 11.51 2.36 20160619 124015 11.55 2.34 20160619 124016 11.60 2.33 20160619 124017 11.65 2.30 20160619 124018 11.66 2.26 20160619 124019 11.67 2.20 20160619 124020 11.68 2.14 20160619 124021 11.57 2.06 20160619 124023 10.59 1.78 20160619 124024 10.07 1.60 20160619 124038 7.08 0.48 20160619 124039 7.29 0.70 20160619 124040 7.54 1.01 20160619 124041 7.80 1.37 20160619 124042 8.07 1.74 20160619 124043 8.31 1.99 20160619 124044 8.53 2.19 20160619 124046 8.90 2.50 20160619 124047 9.00 2.59 20160619 124048 9.10 2.66 20160619 124049 9.20 2.72 20160619 124050 9.29 2.77 20160619 124051 9.39 2.81 20160619 124053 9.46 2.85 20160619 124054 9.52 2.88 20160619 124055 9.56 2.91 20160619 124056 9.60 2.94 20160619 124057 9.65 2.96 20160619 124058 9.70 2.98 20160619 124059 9.73 3.00 20160619 124100 9.74 3.01 20160619 124101 9.72 3.02 20160619 124102 9.68 3.03 20160619 124103 9.63 3.03 20160619 124104 9.59 3.04 20160619 124105 9.57 3.05 20160619 124106 9.55 3.05 20160619 124107 9.54 3.05 20160619 124108 9.53 3.06 20160619 124109 9.53 3.06 20160619 124110 9.54 3.06 20160619 124111 9.57 3.06 20160619 124112 9.60 3.06 20160619 124113 9.63 3.06 20160619 124114 9.57 3.06 20160619 124115 9.49 3.05 20160619 124116 9.38 3.05 20160619 124117 9.28 3.04 20160619 124118 9.20 3.03 20160619 124119 9.12 3.03 20160619 124120 9.06 3.02 20160619 124121 8.99 3.01 20160619 124122 8.92 3.00 20160619 124123 8.85 3.00 20160619 124124 8.80 2.99 20160619 124125 8.73 2.98 20160619 124126 8.68 2.97 20160619 124127 8.66 2.97 20160619 124128 8.64 2.96 20160619 124129 8.63 2.95 20160619 124130 8.61 2.94 20160619 124131 8.60 2.93 20160619 124132 8.60 2.92 20160619 124133 8.60 2.90 20160619 124134 8.59 2.89 20160619 124135 8.57 2.87 20160619 124136 8.54 2.85 20160619 124137 8.53 2.84 20160619 124138 8.49 2.82 20160619 124139 8.41 2.80 20160619 124140 8.34 2.78 20160619 124141 8.27 2.77 20160619 124142 8.21 2.76 20160619 124144 8.14 2.75 20160619 124145 8.08 2.74 20160619 124146 8.02 2.73 20160619 124147 7.96 2.72 20160619 124148 7.89 2.71 20160619 124149 7.82 2.69 20160619 124150 7.76 2.68 20160619 124151 7.70 2.66 20160619 124152 7.62 2.64 20160619 124153 7.54 2.62 20160619 124154 7.48 2.61 20160619 124155 7.41 2.59 20160619 124156 7.35 2.58 20160619 124157 7.28 2.56 20160619 124158 7.24 2.55 20160619 124159 7.19 2.53 20160619 124200 7.14 2.52 20160619 124201 7.07 2.51 20160619 124202 7.02 2.50 20160619 124203 6.93 2.48 20160619 143124 4.43 0.43 20160619 143125 4.49 0.45 20160619 143130 4.42 0.54 20160619 143140 2.46 0.73 20160619 143141 2.24 0.76 20160619 143142 2.29 0.74 20160619 143143 2.47 0.73 20160619 143144 2.72 0.71 20160619 143146 3.26 0.69 20160619 143147 3.53 0.68 20160619 143148 3.78 0.69 20160619 143149 3.81 0.69 20160619 143150 3.84 0.69 20160619 143154 4.13 0.69 20160619 143155 4.19 0.70 20160619 143156 4.11 0.70 20160619 143157 4.03 0.71 20160619 143158 3.94 0.71 20160619 143159 3.83 0.72 20160619 143200 3.71 0.73 20160619 143201 3.58 0.73 20160619 143202 3.45 0.74 20160619 143203 3.34 0.74 20160619 143204 3.22 0.74 20160619 143205 3.09 0.74 20160619 143206 2.95 0.74 20160619 143208 2.81 0.74 20160619 143209 2.66 0.73 20160619 143210 2.52 0.73 20160619 143211 2.46 0.75 20160619 143212 2.39 0.76 20160619 143215 2.13 0.76 20160619 143217 1.94 0.79 20160619 143219 1.83 0.81 20160619 143220 1.82 0.82 20160619 143221 1.83 0.82 20160619 143222 1.86 0.82 20160619 143223 1.89 0.82 20160619 143224 1.95 0.82 20160619 143226 2.07 0.83 20160619 143227 2.13 0.83 20160619 143228 2.20 0.84 20160619 143229 2.27 0.85 20160619 143230 2.34 0.85 20160619 143231 2.41 0.86 20160619 143232 2.50 0.87 20160619 143233 2.57 0.87 20160619 143234 2.57 0.88 20160619 143235 2.60 0.89 20160619 143236 2.63 0.89 20160619 143237 2.65 0.90 20160619 143239 2.72 0.92 20160619 143240 2.77 0.92 20160619 143242 2.90 0.93 20160619 143246 3.21 0.95 20160619 143247 3.35 0.96 20160619 143248 3.47 0.96 20160619 143249 3.61 0.96 20160619 143250 3.74 0.97 20160619 143251 3.88 0.97 20160619 143252 4.02 0.98 20160619 143255 4.39 1.00 20160619 143256 4.48 1.01 20160619 143257 4.57 1.02 20160619 143259 4.66 1.02 20160619 143300 4.76 1.03 20160619 143301 4.77 1.04 20160619 143302 4.77 1.05 20160619 143303 4.76 1.06 20160619 143304 4.74 1.07 20160619 143305 4.73 1.07 20160619 143306 4.73 1.08 20160619 143307 4.73 1.09 20160619 143308 4.73 1.09 20160619 143309 4.73 1.09 20160619 143310 4.71 1.09 20160619 143311 4.69 1.09 20160619 143312 4.68 1.09 20160619 143313 4.66 1.09 20160619 143314 4.65 1.09 20160619 143315 4.64 1.09 20160619 143316 4.62 1.09 20160619 143317 4.61 1.09 20160619 143318 4.60 1.10 20160619 143319 4.59 1.10 20160619 143320 4.59 1.10 20160619 143321 4.59 1.10 20160619 143322 4.55 1.10 20160619 143323 4.52 1.10 20160619 143324 4.48 1.11 20160619 143325 4.46 1.11 20160619 143326 4.45 1.11 20160619 143327 4.45 1.11 20160619 143328 4.46 1.11 20160619 143329 4.47 1.11 20160619 143330 4.47 1.11 20160619 143331 4.46 1.11 20160619 143332 4.46 1.11 20160619 143333 4.46 1.11 20160619 143334 4.45 1.11 20160619 143335 4.43 1.11 20160619 143336 4.41 1.11 20160619 143337 4.39 1.11 20160619 143338 4.37 1.11 20160619 143339 4.37 1.10 20160619 143340 4.37 1.10 20160619 143341 4.36 1.10 20160619 143342 4.35 1.11 20160619 143343 4.33 1.10 20160619 143344 4.31 1.10 20160619 143345 4.29 1.10 20160619 143346 4.26 1.10 20160619 143347 4.22 1.10 20160619 143349 4.18 1.09 20160619 143350 4.12 1.08 20160619 143351 4.03 1.08 20160619 143352 3.93 1.09 20160619 143353 3.91 1.06 20160619 143354 3.89 1.05 20160619 143356 3.91 1.11 20160619 143357 3.93 1.11 20160619 143358 3.98 1.12 20160619 143359 4.04 1.14 20160619 143400 4.12 1.15 20160619 143401 4.20 1.16 20160619 143402 4.30 1.17 20160619 143403 4.42 1.18 20160619 143404 4.55 1.20 20160619 143405 4.63 1.21 20160619 143406 4.65 1.22 20160619 143407 4.63 1.22 20160619 143408 4.62 1.25 20160619 143409 4.63 1.27 20160619 143410 4.64 1.28 20160619 143411 4.66 1.29 20160619 143412 4.70 1.31 20160619 143413 4.78 1.33 20160619 143414 4.87 1.33 20160619 143415 4.98 1.34 20160619 143416 5.10 1.35 20160619 143417 5.19 1.36 20160619 143418 5.23 1.37 20160619 143419 5.27 1.38 20160619 143420 5.29 1.39 20160619 143421 5.32 1.40 20160619 143422 5.35 1.40 20160619 143423 5.38 1.41 20160619 143424 5.40 1.42 20160619 143425 5.43 1.43 20160619 143426 5.46 1.44 20160619 143427 5.49 1.44 20160619 143428 5.52 1.45 20160619 143429 5.54 1.46 20160619 143430 5.57 1.46 20160619 143431 5.62 1.47 20160619 143432 5.67 1.48 20160619 143433 5.73 1.49 20160619 143434 5.77 1.49 20160619 143435 5.81 1.50 20160619 143436 5.85 1.50 20160619 143437 5.90 1.51 20160619 143438 5.94 1.51 20160619 143440 5.98 1.52 20160619 143441 6.01 1.52 20160619 143442 6.04 1.52 20160619 143443 6.05 1.53 20160619 143444 6.06 1.53 20160619 143445 6.08 1.53 20160619 143446 6.08 1.54 20160619 143447 6.09 1.54 20160619 143448 6.09 1.54 20160619 143449 6.08 1.55 20160619 143450 6.09 1.55 20160619 143451 6.11 1.55 20160619 143452 6.13 1.56 20160619 143453 6.14 1.56 20160619 143454 6.12 1.56 20160619 143455 6.03 1.56 20160619 143456 5.93 1.56 20160619 143457 5.85 1.56 20160619 143458 5.77 1.56 20160619 143459 5.69 1.56 20160619 143500 5.61 1.56 20160619 143501 5.51 1.55 20160619 143502 5.42 1.55 20160619 143503 5.34 1.55 20160619 143504 5.26 1.55 20160619 143505 5.17 1.54 20160619 143506 5.11 1.54 20160619 143507 5.06 1.54 20160619 143508 5.00 1.53 20160619 143509 4.94 1.53 20160619 143510 4.87 1.53 20160619 143511 4.81 1.53 20160619 143512 4.76 1.52 20160619 143513 4.70 1.52 20160619 143514 4.64 1.52 20160619 143515 4.60 1.51 20160619 143516 4.55 1.51 20160619 143517 4.50 1.50 20160619 143518 4.40 1.50 20160619 143519 4.30 1.49 20160619 143520 4.19 1.49 20160619 143521 4.07 1.49 20160619 143522 3.93 1.48 20160619 143523 3.81 1.48 20160619 143524 3.69 1.48 20160619 143525 3.57 1.47 20160619 143526 3.42 1.47 20160619 143527 3.30 1.46 20160619 143528 3.17 1.46 20160619 143529 3.03 1.46 20160619 143531 2.93 1.45 20160619 143532 2.86 1.45 20160619 143533 2.79 1.45 20160619 143534 2.72 1.44 20160619 143535 2.64 1.44 20160619 143536 2.57 1.43 20160619 143537 2.51 1.43 20160619 143538 2.49 1.43 20160619 143539 2.43 1.42 20160619 143540 2.39 1.42 20160619 143541 2.34 1.41 20160619 143542 2.33 1.41 20160619 143543 2.37 1.41 20160619 143544 2.44 1.41 20160619 143545 2.52 1.41 20160619 143546 2.59 1.42 20160619 143547 2.64 1.42 20160619 143548 2.69 1.42 20160619 143549 2.75 1.42 20160619 143550 2.81 1.42 20160619 143551 2.86 1.43 20160619 143552 2.93 1.43 20160619 143553 3.02 1.43 20160619 143554 3.10 1.43 20160619 143555 3.17 1.43 20160619 143556 3.26 1.43 20160619 143557 3.34 1.43 20160619 143558 3.41 1.43 20160619 143559 3.50 1.43 20160619 143600 3.58 1.44 20160619 143601 3.67 1.44 20160619 143602 3.76 1.44 20160619 143603 3.84 1.44 20160619 143604 3.91 1.44 20160619 143605 4.00 1.44 20160619 143606 4.07 1.45 20160619 143607 4.15 1.45 20160619 143608 4.24 1.46 20160619 143609 4.31 1.46 20160619 143610 4.39 1.47 20160619 143611 4.49 1.47 20160619 143612 4.58 1.47 20160619 143613 4.67 1.48 20160619 143614 4.74 1.48 20160619 143615 4.81 1.49 20160619 143616 4.89 1.49 20160619 143617 4.97 1.50 20160619 143618 5.05 1.50 20160619 143619 5.15 1.50 20160619 143621 5.24 1.51 20160619 143622 5.33 1.52 20160619 143623 5.41 1.52 20160619 143624 5.50 1.53 20160620 032044 14.25 0.83 20160620 032045 14.55 0.80 20160620 032046 14.86 0.83 20160620 032047 15.29 0.88 20160620 032048 15.67 0.94 20160620 032049 15.86 0.98 20160620 032050 15.64 0.90 20160620 032051 15.74 0.85 20160620 032052 16.34 0.81 20160620 032053 16.95 0.82 20160620 032054 17.09 0.88 20160620 032055 16.90 0.96 20160620 032056 16.90 1.01 20160620 032057 16.81 0.98 20160620 032058 16.77 0.93 20160620 032059 16.58 0.87 20160620 032100 16.42 0.82 20160620 032101 16.70 0.82 20160620 032102 16.86 0.82 20160620 032103 16.69 0.82 20160620 032104 16.46 0.82 20160620 032105 16.48 0.82 20160620 032106 16.91 0.82 20160620 032107 17.32 0.82 20160620 032108 17.65 0.82 20160620 032109 18.08 0.81 20160620 032110 18.52 0.82 20160620 032111 18.31 0.83 20160620 032113 17.89 0.83 20160620 032114 17.72 0.83 20160620 032115 17.73 0.83 20160620 032116 18.04 0.83 20160620 032117 18.20 0.85 20160620 032118 18.08 0.89 20160620 032119 18.11 0.93 20160620 032120 18.36 0.97 20160620 032121 18.60 1.01 20160620 032122 18.71 1.03 20160620 032123 18.83 1.04 20160620 032124 18.91 1.04 20160620 032125 18.77 1.02 20160620 032126 18.28 0.98 20160620 032127 17.82 0.94 20160620 032128 17.40 0.93 20160620 032129 17.26 0.94 20160620 032130 17.81 0.98 20160620 032131 18.33 1.01 20160620 032132 18.85 1.04 20160620 032133 19.19 1.03 20160620 032134 19.22 1.00 20160620 032135 19.30 1.00 20160620 032136 19.40 1.02 20160620 032137 19.52 1.06 20160620 032138 19.61 1.10 20160620 032139 19.69 1.14 20160620 032140 19.75 1.18 20160620 032141 19.84 1.20 20160620 032142 19.91 1.19 20160620 032143 19.98 1.17 20160620 032144 20.08 1.18 20160620 032145 20.12 1.20 20160620 032146 19.67 1.25 20160620 032147 19.09 1.28 20160620 032148 18.65 1.32 20160620 032149 18.56 1.35 20160620 032150 18.75 1.34 20160620 032151 18.76 1.33 20160620 032152 19.11 1.31 20160620 032153 19.80 1.33 20160620 032154 20.46 1.37 20160620 032155 20.94 1.41 20160620 032156 21.23 1.45 20160620 032157 21.39 1.51 20160620 032158 21.41 1.58 20160620 032159 21.24 1.62 20160620 032200 20.82 1.65 20160620 032201 19.93 1.66 20160620 032202 18.29 1.65 20160620 032204 16.79 1.64 20160620 032205 15.31 1.63 20160620 032206 14.05 1.59 20160620 032207 12.30 1.42 20160620 032208 10.01 1.19 20160620 032224 27.87 1.78 20160620 032225 26.44 1.90 20160620 032226 26.11 2.01 20160620 032227 25.76 2.06 20160620 032228 25.21 2.11 20160620 032229 24.33 2.16 20160620 032230 22.28 2.12 20160620 032231 19.58 1.93 20160620 032232 16.80 1.71 20160620 051342 11.56 0.20 20160620 051343 11.87 0.17 20160620 051346 12.52 0.06 20160620 051347 12.93 0.01 20160620 051348 13.04 -0.05 20160620 051349 13.15 -0.12 20160620 051350 13.36 -0.17 20160620 051351 14.04 -0.16 20160620 051352 14.74 -0.13 20160620 051353 15.35 -0.11 20160620 051354 15.85 -0.12 20160620 051355 16.28 -0.07 20160620 051356 16.87 0.05 20160620 051357 17.30 0.16 20160620 051358 17.74 0.26 20160620 051359 17.99 0.33 20160620 051400 18.03 0.34 20160620 051401 18.08 0.35 20160620 051402 17.99 0.38 20160620 051403 18.20 0.45 20160620 051404 18.74 0.52 20160620 051405 19.45 0.56 20160620 051406 20.23 0.59 20160620 051407 21.08 0.62 20160620 051408 21.48 0.66 20160620 051409 21.66 0.69 20160620 051410 21.76 0.72 20160620 051411 21.75 0.78 20160620 051412 21.62 0.88 20160620 051413 21.56 1.03 20160620 051414 21.45 1.18 20160620 051415 21.27 1.25 20160620 051416 20.81 1.29 20160620 051417 20.28 1.32 20160620 051418 19.59 1.36 20160620 051419 18.93 1.42 20160620 051420 18.80 1.54 20160620 051421 18.38 1.63 20160620 051422 17.93 1.70 20160620 051423 16.60 1.75 20160620 051424 14.59 1.79 20160620 051425 12.70 1.80 20160620 051426 11.24 1.80 20160620 051428 8.76 1.73 20160620 051429 7.74 1.71 20160620 051430 7.10 1.71 20160620 051431 6.52 1.71 20160620 051432 6.06 1.71 20160620 051433 6.45 1.71 20160620 051434 7.14 1.71 20160620 051436 7.90 1.71 20160620 051437 8.20 1.71 20160620 051438 8.60 1.72 20160620 051439 9.01 1.72 20160620 051440 9.58 1.76 20160620 051441 10.22 1.77 20160620 051442 10.66 1.76 20160620 051443 10.87 1.73 20160620 051444 10.93 1.71 20160620 051445 10.80 1.73 20160620 051446 10.83 1.74 20160620 051447 11.08 1.73 20160620 051448 11.52 1.70 20160620 051449 11.31 1.70 20160620 051450 11.14 1.70 20160620 051451 10.97 1.70 20160620 051452 10.84 1.70 20160620 051453 10.40 1.66 20160620 051454 10.03 1.64 20160620 051455 9.82 1.65 20160620 051456 9.79 1.66 20160620 051457 9.56 1.67 20160620 051458 9.10 1.64 20160620 051459 8.81 1.64 20160620 051500 8.71 1.65 20160620 051501 8.84 1.66 20160620 051502 8.94 1.64 20160620 051503 9.04 1.64 20160620 051504 9.21 1.64 20160620 051505 9.19 1.66 20160620 051506 8.84 1.65 20160620 051507 8.66 1.61 20160620 051508 8.86 1.57 20160620 051509 9.31 1.55 20160620 051510 9.38 1.55 20160620 051511 9.04 1.57 20160620 051512 8.76 1.61 20160620 051513 8.58 1.67 20160620 051514 8.35 1.72 20160620 051515 8.08 1.74 20160620 051516 7.83 1.74 20160620 051517 7.59 1.75 20160620 051518 7.51 1.75 20160620 051519 7.48 1.76 20160620 051520 7.56 1.73 20160620 051521 7.70 1.68 20160620 051522 7.66 1.63 20160620 051523 7.60 1.60 20160620 051524 7.47 1.63 20160620 051525 7.47 1.68 20160620 051527 7.68 1.73 20160620 051528 8.09 1.78 20160620 051529 8.41 1.79 20160620 051530 8.84 1.79 20160620 051531 9.34 1.80 20160620 051532 9.65 1.76 20160620 051533 9.73 1.71 20160620 051534 9.45 1.67 20160620 051535 9.01 1.65 20160620 051536 8.71 1.66 20160620 051537 8.87 1.67 20160620 051538 9.29 1.70 20160620 051539 9.69 1.76 20160620 051540 9.77 1.82 20160620 051541 9.79 1.85 20160620 051542 9.74 1.83 20160620 051543 9.84 1.77 20160620 051544 9.92 1.73 20160620 051545 9.95 1.76 20160620 051546 9.91 1.82 20160620 051547 9.79 1.85 20160620 051548 9.51 1.87 20160620 051549 9.85 1.88 20160620 051550 10.38 1.90 20160620 051551 10.67 1.90 20160620 051552 10.73 1.88 20160620 051553 10.68 1.92 20160620 051554 10.81 1.96 20160620 051555 10.95 1.97 20160620 051556 11.11 1.93 20160620 051557 10.99 1.88 20160620 051558 10.56 1.91 20160620 051559 10.22 1.91 20160620 051600 10.11 1.91 20160620 051601 9.98 1.88 20160620 051602 9.75 1.91 20160620 051603 9.22 1.92 20160620 051604 8.43 1.90 20160620 051605 7.62 1.89 20160620 051606 8.27 1.96 20160620 051607 8.83 2.01 20160620 051608 9.16 2.05 20160620 051609 9.22 2.06 20160620 051610 9.21 2.07 20160620 051611 9.18 2.09 20160620 051612 9.17 2.15 20160620 051613 9.17 2.18 20160620 051614 9.18 2.16 20160620 051615 9.41 2.13 20160620 051616 9.46 2.14 20160620 051618 9.47 2.16 20160620 051619 9.47 2.15 20160620 051620 9.36 2.10 20160620 051621 9.28 2.06 20160620 051622 9.05 2.05 20160620 051623 8.72 2.06 20160620 051624 8.16 2.06 20160620 051625 7.79 2.04 20160620 051626 7.44 2.00 20160620 051627 7.06 1.95 20160620 051628 6.76 1.90 20160620 051629 6.21 1.87 20160620 051630 5.46 1.86 20160620 051631 4.97 1.86 20160620 051632 4.70 1.85 20160620 051633 4.12 1.80 20160620 051634 2.91 1.73 20160620 051635 1.96 1.67 20160620 051636 2.25 1.62 20160620 051637 2.97 1.61 20160620 051638 3.93 1.58 20160620 051639 4.79 1.57 20160620 051640 5.36 1.58 20160620 051641 6.28 1.61 20160620 051642 7.26 1.66 20160620 051643 7.97 1.74 20160620 051644 8.68 1.83 20160620 051645 9.25 1.91 20160620 051646 9.54 1.99 20160620 051647 9.47 2.05 20160620 051648 9.05 2.05 20160620 051649 8.70 2.05 20160620 051650 8.20 2.05 20160620 051651 7.54 2.06 20160620 051652 6.75 2.06 20160620 051653 6.00 2.06 20160620 051654 5.32 2.06 20160620 051655 4.44 2.06 20160620 051656 3.69 2.08 20160620 051657 2.79 2.12 20160620 051658 2.66 2.17 20160620 051659 3.88 2.18 20160620 051700 5.26 2.15 20160620 051701 6.30 2.10 20160620 051702 6.33 2.11 20160620 051703 6.44 2.11 20160620 051704 6.20 2.12 20160620 051705 6.08 2.16 20160620 051706 6.55 2.20 20160620 051708 6.79 2.22 20160620 051709 7.05 2.23 20160620 051710 6.30 2.20 20160620 051711 6.03 2.19 20160620 051712 5.68 2.21 20160620 051713 5.85 2.23 20160620 051714 6.29 2.25 20160620 051715 6.78 2.26 20160620 051716 7.00 2.25 20160620 051717 6.38 2.19 20160620 051718 5.64 2.11 20160620 051719 5.01 2.05 20160620 051720 4.52 1.96 20160620 051721 4.32 1.89 20160620 051722 4.18 1.80 20160620 051723 4.23 1.75 20160620 051724 4.46 1.71 20160620 051725 4.55 1.69 20160620 051726 4.62 1.73 20160620 051727 4.97 1.75 20160620 051728 5.72 1.78 20160620 051729 6.55 1.81 20160620 051730 7.09 1.83 20160620 051731 7.68 1.81 20160620 051732 8.13 1.79 20160620 051733 8.62 1.81 20160620 051734 8.90 1.85 20160620 051735 9.15 1.91 20160620 051736 8.99 2.01 20160620 051737 8.35 2.12 20160620 051738 7.77 2.21 20160620 051739 7.07 2.27 20160620 051740 6.47 2.28 20160620 051741 6.01 2.28 20160620 051742 5.83 2.27 20160620 051743 5.46 2.26 20160620 051744 5.54 2.27 20160620 051745 5.57 2.27 20160620 051746 3.98 2.24 20160620 051747 2.87 2.22 20160620 051748 1.89 2.22 20160620 051749 0.82 2.26 20160620 051750 1.33 2.28 20160620 051751 2.66 2.28 20160620 051752 4.50 2.28 20160620 051753 5.69 2.27 20160620 051754 6.54 2.26 20160620 051800 3.85 2.18 20160620 051801 3.43 2.20 20160620 051802 3.40 2.24 20160620 051803 4.42 2.33 20160620 051804 6.07 2.41 20160620 051805 8.22 2.48 20160620 051806 10.61 2.49 20160620 051807 12.44 2.54 20160620 051808 14.01 2.58 20160620 051809 14.57 2.61 20160620 051810 15.25 2.64 20160620 051811 16.38 2.68 20160620 051812 17.56 2.66 20160620 051813 18.97 2.64 20160620 051814 20.37 2.64 20160620 051815 20.74 2.57 20160620 051816 21.51 2.41 20160620 051817 20.34 2.18 20160620 051818 19.45 1.93 20160620 070539 7.13 1.06 20160620 070540 6.84 1.06 20160620 070541 6.49 1.06 20160620 070542 6.22 1.06 20160620 070543 5.95 1.06 20160620 070544 5.69 1.06 20160620 070545 5.48 1.05 20160620 070546 5.42 1.04 20160620 070547 5.38 1.04 20160620 070548 5.30 1.06 20160620 070549 5.26 1.06 20160620 070550 5.33 1.05 20160620 070551 5.88 1.05 20160620 070552 6.34 1.05 20160620 070553 6.75 1.05 20160620 070554 6.91 1.05 20160620 070555 6.78 1.05 20160620 070556 6.93 1.05 20160620 070557 7.32 1.03 20160620 070558 7.65 0.99 20160620 070559 7.93 0.94 20160620 070600 8.26 0.92 20160620 070602 8.94 0.93 20160620 070603 9.67 0.94 20160620 070604 10.40 0.94 20160620 070605 10.91 0.95 20160620 070606 11.13 0.96 20160620 070607 11.22 0.99 20160620 070608 11.18 1.03 20160620 070609 11.01 1.04 20160620 070610 10.93 1.04 20160620 070611 10.90 1.04 20160620 070612 10.87 1.03 20160620 070613 10.59 1.01 20160620 070614 10.47 1.00 20160620 070615 10.42 1.01 20160620 070616 10.41 1.03 20160620 070617 10.20 1.03 20160620 070618 9.44 1.01 20160620 070619 8.99 1.01 20160620 070620 8.73 1.02 20160620 070621 8.75 0.99 20160620 070622 8.74 0.94 20160620 070623 8.71 0.89 20160620 070626 8.09 0.85 20160620 070628 6.76 0.89 20160620 070630 5.35 0.98 20160620 070631 4.53 1.00 20160620 070632 3.66 1.00 20160620 070633 3.01 0.96 20160620 070634 2.28 0.91 20160620 070635 1.72 0.87 20160620 070637 1.50 0.88 20160620 070639 2.10 0.97 20160620 070640 2.54 0.99 20160620 070641 2.60 0.99 20160620 070642 2.60 0.98 20160620 070643 2.54 0.94 20160620 070644 2.57 0.90 20160620 070645 2.57 0.89 20160620 070646 2.57 0.90 20160620 070647 2.39 0.94 20160620 070648 2.43 0.98 20160620 070649 3.00 0.98 20160620 070650 3.67 0.98 20160620 070651 4.35 0.98 20160620 070653 5.14 0.98 20160620 070654 6.25 0.99 20160620 070655 7.46 1.02 20160620 070656 8.99 1.08 20160620 070657 10.14 1.14 20160620 070658 10.43 1.14 20160620 070659 10.72 1.14 20160620 070700 11.03 1.13 20160620 070701 11.36 1.13 20160620 070702 11.24 1.13 20160620 070703 10.88 1.13 20160620 070704 10.52 1.12 20160620 070705 10.12 1.12 20160620 070706 10.15 1.12 20160620 070707 10.18 1.11 20160620 070708 10.03 1.10 20160620 070709 9.53 1.10 20160620 070710 8.65 1.08 20160620 070711 7.61 1.06 20160620 070712 6.86 1.02 20160620 070713 6.25 0.95 20160620 070714 5.83 0.86 20160620 070715 5.55 0.76 20160620 070716 5.47 0.66 20160620 070717 5.33 0.53 20160620 070725 4.29 0.18 20160620 070726 3.85 0.25 20160620 070727 3.82 0.31 20160620 070728 3.85 0.35 20160620 070729 3.88 0.38 20160620 070730 3.70 0.46 20160620 070731 3.20 0.56 20160620 070732 2.74 0.63 20160620 070733 2.26 0.68 20160620 070734 2.21 0.73 20160620 070735 2.43 0.77 20160620 070736 2.48 0.82 20160620 070737 2.37 0.89 20160620 070738 2.06 0.91 20160620 070740 2.00 0.85 20160620 070741 2.02 0.81 20160620 070742 2.04 0.77 20160620 070744 2.01 0.79 20160620 070745 2.14 0.81 20160620 070746 2.18 0.80 20160620 070747 2.22 0.78 20160620 070748 2.52 0.75 20160620 070749 2.58 0.78 20160620 070750 2.76 0.82 20160620 070751 2.99 0.86 20160620 070752 3.08 0.87 20160620 070753 2.91 0.89 20160620 070754 2.92 0.92 20160620 070755 3.11 0.97 20160620 070756 3.31 1.04 20160620 070757 3.49 1.04 20160620 070758 3.87 1.01 20160620 070759 4.43 0.95 20160620 070800 5.06 0.89 20160620 070801 5.11 0.88 20160620 070802 5.04 0.88 20160620 070803 5.15 0.88 20160620 070804 5.38 0.88 20160620 070805 5.43 0.88 20160620 070806 5.45 0.88 20160620 070807 5.51 0.87 20160620 070808 5.59 0.87 20160620 070809 5.55 0.87 20160620 070810 5.50 0.89 20160620 070811 5.50 0.89 20160620 070812 5.52 0.88 20160620 070813 5.56 0.88 20160620 070814 5.35 0.89 20160620 070815 5.00 0.92 20160620 070816 4.63 0.98 20160620 070817 4.61 1.02 20160620 070818 4.96 1.03 20160620 070819 5.45 1.02 20160620 070820 5.74 1.02 20160620 070821 5.74 1.02 20160620 070822 5.75 1.02 20160620 070823 5.79 1.04 20160620 070824 5.81 1.09 20160620 070825 5.77 1.12 20160620 070826 5.77 1.16 20160620 070827 5.71 1.18 20160620 070828 5.74 1.17 20160620 070829 5.51 1.14 20160620 070830 5.03 1.09 20160620 070831 4.46 1.06 20160620 070832 4.14 1.07 20160620 070834 4.14 1.13 20160620 070835 4.12 1.16 20160620 070836 4.12 1.18 20160620 070837 4.56 1.17 20160620 070838 5.00 1.14 20160620 070839 4.98 1.14 20160620 070840 4.55 1.16 20160620 070841 4.42 1.18 20160620 070842 4.80 1.18 20160620 070843 4.84 1.17 20160620 070844 4.39 1.17 20160620 070845 4.21 1.17 20160620 070846 4.86 1.17 20160620 070847 4.43 1.16 20160620 070848 3.24 1.16 20160620 070849 2.70 1.16 20160620 070850 2.97 1.13 20160620 070851 3.44 1.09 20160620 070852 3.53 1.07 20160620 070853 3.58 1.07 20160620 070854 3.38 1.09 20160620 070855 3.19 1.14 20160620 070856 3.43 1.17 20160620 070857 3.96 1.17 20160620 070858 4.24 1.17 20160620 070859 4.51 1.17 20160620 070900 4.97 1.15 20160620 070901 5.47 1.10 20160620 070902 5.85 1.06 20160620 070903 6.26 1.02 20160620 070904 5.87 1.03 20160620 070905 5.46 1.05 20160620 070906 5.08 1.11 20160620 070907 5.05 1.16 20160620 070908 5.62 1.17 20160620 070909 6.17 1.14 20160620 070910 6.54 1.09 20160620 070911 6.17 1.08 20160620 070912 5.72 1.10 20160620 070913 5.28 1.16 20160620 070914 5.11 1.18 20160620 070915 5.14 1.18 20160620 070916 5.15 1.19 20160620 070917 5.21 1.17 20160620 070918 5.27 1.14 20160620 070919 5.32 1.11 20160620 070920 5.39 1.07 20160620 070921 5.36 1.04 20160620 070922 5.27 1.06 20160620 070923 5.37 1.10 20160620 070925 5.39 1.13 20160620 070926 5.50 1.14 20160620 070927 5.68 1.12 20160620 070928 6.15 1.09 20160620 070929 6.54 1.09 20160620 070930 6.86 1.10 20160620 070933 7.57 0.97 20160620 070934 7.90 0.94 20160620 070935 7.85 0.90 20160620 070936 7.48 0.86 20160620 070937 7.57 0.83 20160620 070938 7.74 0.84 20160620 070939 7.95 0.87 20160620 070940 7.97 0.95 20160620 070941 8.26 1.01 20160620 070942 8.07 1.01 20160620 070943 7.67 1.01 20160620 070944 7.70 1.01 20160620 070945 7.93 1.01 20160620 070946 8.39 1.02 20160620 070947 8.16 1.02 20160620 070948 8.24 1.02 20160620 070949 8.54 1.03 20160620 070950 8.34 1.03 20160620 070951 7.86 1.03 20160620 070952 7.39 1.03 20160620 070953 7.14 1.03 20160620 070954 6.81 0.99 20160620 070955 6.33 0.93 20160620 070956 5.91 0.88 20160620 070957 5.90 0.88 20160620 070958 5.95 0.87 20160620 070959 6.07 0.87 20160620 071000 6.25 0.86 20160620 071001 6.44 0.86 20160620 071002 6.69 0.86 20160620 071003 6.76 0.87 20160620 071004 6.75 0.87 20160620 071005 6.84 0.85 20160620 071006 6.64 0.86 20160620 071007 6.59 0.88 20160620 071008 6.73 0.88 20160620 071009 7.15 0.87 20160620 071010 7.23 0.83 20160620 071011 6.89 0.83 20160620 071012 6.55 0.82 20160620 071013 5.96 0.87 20160620 071015 5.81 0.92 20160620 071016 6.03 0.97 20160620 071017 5.86 0.92 20160620 071018 5.69 0.86 20160620 071019 5.62 0.83 20160620 071020 5.67 0.82 20160620 071021 5.75 0.82 20160620 071022 5.74 0.81 20160620 071023 5.59 0.80 20160620 071024 5.44 0.77 20160620 071025 5.50 0.72 20160620 071026 5.56 0.69 20160620 071027 5.24 0.72 20160620 071028 4.84 0.74 20160620 071029 4.57 0.75 20160620 071030 4.32 0.76 20160620 071031 3.91 0.79 20160620 071032 3.56 0.81 20160620 071033 3.34 0.78 20160620 071034 3.03 0.75 20160620 071035 2.59 0.71 20160620 071036 2.29 0.68 20160620 071037 2.06 0.67 20160620 071038 1.65 0.68 20160620 071039 1.10 0.71 20160620 071040 0.75 0.72 20160620 071041 0.45 0.71 20160620 071042 0.13 0.75 20160620 071043 0.65 0.78 20160620 071045 1.00 0.75 20160620 071047 1.42 0.79 20160620 071049 1.85 0.69 20160620 071053 1.06 0.49 20160620 071054 0.78 0.55 20160620 071055 0.81 0.60 20160620 071056 0.62 0.63 20160620 071057 0.12 0.66 20160620 071058 0.90 0.72 20160620 071059 1.06 0.71 20160620 071100 1.32 0.65 20160620 071101 1.99 0.62 20160620 071102 2.44 0.62 20160620 071103 2.72 0.63 20160620 071104 2.75 0.63 20160620 071106 3.36 0.67 20160620 071107 4.05 0.69 20160620 071108 4.84 0.70 20160620 071109 5.39 0.67 20160620 071110 6.01 0.65 20160620 071111 6.60 0.63 20160620 071112 6.96 0.60 20160620 071113 7.49 0.58 20160620 071114 8.21 0.56 20160620 071115 9.20 0.59 20160620 071116 9.76 0.65 20160620 071117 10.00 0.68 20160620 071118 9.97 0.68 20160620 071119 10.05 0.68 20160620 071120 10.41 0.68 20160620 071121 11.00 0.67 20160620 071122 11.55 0.67 20160620 071123 12.05 0.69 20160620 071124 12.48 0.73 20160620 071125 12.78 0.79 20160620 071126 12.51 0.81 20160620 071127 12.36 0.83 20160620 071128 12.42 0.83 20160620 071129 12.65 0.83 20160620 071130 12.91 0.83 20160620 071131 13.16 0.86 20160620 071133 13.48 0.98 20160620 071134 13.60 0.98 20160620 071135 13.70 0.98 20160620 071136 13.78 0.99 20160620 071137 13.88 1.05 20160620 071138 13.99 1.11 20160620 071139 14.26 1.11 20160620 071140 14.66 1.05 20160620 071141 15.09 0.99 20160620 071142 14.86 1.02 20160620 071143 14.66 1.08 20160620 071144 14.64 1.13 20160620 071145 14.70 1.14 20160620 071146 14.67 1.13 20160620 071147 14.24 1.13 20160620 071148 13.55 1.17 20160620 071149 12.78 1.24 20160620 071150 12.02 1.20 20160620 071151 11.03 1.13 20160620 071152 9.79 1.08 20160620 071153 8.63 1.03 20160620 071154 7.39 0.96 20160620 071155 6.35 0.90 20160620 071157 5.17 0.86 20160620 071158 4.08 0.81 20160620 071159 4.08 0.72 20160620 071200 4.18 0.64 20160620 071201 4.17 0.56 20160620 071202 4.04 0.47 20160620 071203 4.16 0.39 20160620 071204 4.30 0.38 20160620 071205 4.69 0.36 20160620 071206 5.18 0.37 20160620 071207 5.51 0.33 20160620 071208 5.75 0.26 20160620 090650 6.85 1.06 20160620 090651 5.71 1.08 20160620 090652 5.06 1.06 20160620 090653 4.72 1.00 20160620 090654 4.38 0.99 20160620 090655 4.06 1.01 20160620 090656 3.80 1.00 20160620 090657 3.67 0.97 20160620 090658 3.46 0.91 20160620 090706 3.51 0.56 20160620 090707 3.90 0.56 20160620 090808 6.38 -0.00 20160620 090809 6.46 0.06 20160620 090810 6.34 0.12 20160620 090811 6.08 0.18 20160620 090812 5.65 0.17 20160620 090813 5.46 0.18 20160620 090814 5.41 0.24 20160620 090815 5.58 0.27 20160620 090816 6.05 0.20 20160620 090817 6.08 0.13 20160620 090818 4.70 0.05 20160620 090819 3.60 -0.03 20160620 090820 3.02 -0.11 20160620 090821 2.39 -0.18 20160620 090822 1.58 -0.22 20160620 090823 1.52 -0.26 20160620 090824 2.41 -0.28 20160620 090825 3.05 -0.28 20160620 090826 3.51 -0.23 20160620 090827 3.82 -0.18 20160620 110303 4.11 0.49 20160620 110304 4.31 0.48 20160620 110305 4.31 0.46 20160620 110320 4.12 0.36 20160620 110321 4.17 0.42 20160620 110322 4.14 0.43 20160620 110323 4.08 0.44 20160620 110325 3.93 0.45 20160620 110328 3.50 0.38 20160620 110407 5.07 0.49 20160620 110409 5.10 0.52 20160620 110416 3.23 0.47 20160620 110418 2.63 0.46 20160620 110419 2.35 0.45 20160620 110420 2.04 0.45 20160620 110421 1.66 0.45 20160620 110422 1.12 0.45 20160620 110424 0.40 0.46 20160620 110425 0.94 0.47 20160620 110428 2.06 0.49 20160620 110429 2.56 0.50 20160620 110430 2.92 0.51 20160620 110431 3.26 0.52 20160620 110432 3.58 0.53 20160620 110433 3.90 0.55 20160620 110434 4.25 0.57 20160620 110435 4.56 0.59 20160620 110436 4.80 0.61 20160620 110437 5.00 0.63 20160620 110438 5.20 0.65 20160620 110439 5.42 0.68 20160620 110440 5.62 0.70 20160620 110441 5.75 0.73 20160620 110442 5.89 0.75 20160620 110443 6.04 0.77 20160620 110444 6.17 0.80 20160620 110445 6.31 0.82 20160620 110446 6.44 0.85 20160620 110447 6.58 0.87 20160620 110448 6.77 0.89 20160620 110449 6.94 0.92 20160620 110450 7.03 0.94 20160620 110451 7.12 0.96 20160620 110452 7.19 0.98 20160620 110453 7.26 1.00 20160620 110454 7.25 1.01 20160620 110455 7.18 1.01 20160620 110456 7.11 1.01 20160620 110457 7.02 1.00 20160620 110458 6.95 1.00 20160620 110459 6.76 0.98 20160620 110500 6.54 0.96 20160620 110501 6.33 0.94 20160620 110502 6.14 0.93 20160620 110503 5.95 0.90 20160620 110504 5.68 0.87 20160620 110505 5.43 0.84 20160620 110506 5.25 0.81 20160620 110507 5.02 0.77 20160620 110508 4.85 0.73 20160620 110509 4.74 0.69 20160620 110510 4.62 0.64 20160620 110511 4.46 0.58 20160620 110512 4.25 0.50 20160620 110513 4.17 0.43 20160620 110514 4.12 0.36 20160620 110516 4.03 0.25 20160620 110523 4.58 0.20 20160620 110524 4.65 0.20 20160620 110726 5.33 0.41 20160620 110727 5.55 0.41 20160620 110728 5.65 0.41 20160620 110729 5.66 0.39 20160620 110730 5.25 0.35 20160620 110745 3.75 1.61 20160620 110746 3.92 1.64 20160620 110747 4.04 1.67 20160620 110748 4.18 1.69 20160620 110749 4.49 1.70 20160620 110750 4.76 1.72 20160620 110751 5.04 1.74 20160620 110752 5.24 1.75 20160620 110753 5.44 1.77 20160620 110754 5.70 1.78 20160620 110755 5.85 1.79 20160620 110756 5.98 1.81 20160620 110757 6.15 1.83 20160620 110758 6.27 1.84 20160620 110759 6.43 1.85 20160620 110800 6.55 1.86 20160620 110801 6.57 1.87 20160620 110802 6.47 1.89 20160620 110803 6.35 1.90 20160620 110805 6.31 1.91 20160620 110806 6.24 1.93 20160620 110807 6.18 1.94 20160620 110808 6.15 1.95 20160620 110809 6.08 1.96 20160620 110810 6.09 1.97 20160620 110811 6.04 1.99 20160620 110812 6.04 2.00 20160620 110813 6.03 2.01 20160620 110814 6.08 2.02 20160620 110815 6.14 2.03 20160620 110816 6.24 2.04 20160620 110817 6.27 2.05 20160620 110818 6.37 2.06 20160620 110819 6.38 2.07 20160620 110820 6.45 2.09 20160620 110821 6.38 2.10 20160620 110822 6.36 2.11 20160620 110823 6.35 2.12 20160620 110824 6.37 2.13 20160620 110825 6.37 2.14 20160620 110826 6.36 2.15 20160620 110827 6.34 2.16 20160620 110828 6.35 2.17 20160620 110829 6.37 2.17 20160620 110830 6.42 2.18 20160620 110831 6.47 2.19 20160620 110832 6.48 2.20 20160620 110833 6.51 2.21 20160620 110834 6.54 2.22 20160620 110835 6.54 2.23 20160620 110836 6.52 2.23 20160620 110837 6.51 2.24 20160620 110838 6.51 2.25 20160620 110839 6.51 2.26 20160620 110840 6.51 2.26 20160620 110841 6.52 2.26 20160620 110842 6.53 2.26 20160620 110843 6.54 2.27 20160620 110844 6.55 2.27 20160620 110845 6.59 2.28 20160620 110846 6.62 2.28 20160620 110847 6.66 2.29 20160620 110848 6.70 2.29 20160620 110849 6.71 2.29 20160620 110850 6.72 2.30 20160620 110851 6.71 2.30 20160620 110852 6.69 2.30 20160620 110853 6.66 2.30 20160620 110855 6.66 2.31 20160620 110856 6.65 2.31 20160620 110857 6.65 2.31 20160620 110858 6.65 2.31 20160620 110859 6.62 2.31 20160620 110900 6.59 2.31 20160620 110901 6.55 2.31 20160620 110902 6.53 2.31 20160620 110903 6.52 2.31 20160620 110904 6.51 2.31 20160620 110905 6.50 2.31 20160620 110906 6.47 2.31 20160620 110907 6.43 2.31 20160620 110908 6.38 2.31 20160620 110909 6.32 2.31 20160620 110910 6.26 2.31 20160620 110911 6.19 2.31 20160620 110912 6.14 2.30 20160620 110913 6.10 2.30 20160620 110914 6.05 2.29 20160620 110915 6.00 2.28 20160620 110916 5.95 2.26 20160620 110917 5.86 2.25 20160620 110918 5.77 2.25 20160620 110919 5.68 2.27 20160620 110920 5.62 2.29 20160620 110921 5.58 2.31 20160620 110922 5.54 2.32 20160620 110923 5.51 2.33 20160620 110924 5.48 2.34 20160620 110925 5.44 2.35 20160620 110926 5.41 2.35 20160620 110927 5.38 2.36 20160620 110928 5.37 2.36 20160620 110929 5.37 2.36 20160620 110930 5.37 2.37 20160620 110931 5.37 2.37 20160620 110932 5.37 2.38 20160620 110933 5.38 2.38 20160620 110934 5.40 2.39 20160620 110935 5.42 2.39 20160620 110936 5.44 2.40 20160620 110937 5.47 2.41 20160620 110938 5.49 2.41 20160620 110939 5.51 2.42 20160620 110940 5.53 2.43 20160620 110941 5.55 2.44 20160620 110942 5.57 2.44 20160620 110943 5.59 2.45 20160620 110944 5.61 2.46 20160620 110946 5.64 2.47 20160620 110947 5.68 2.48 20160620 110948 5.73 2.49 20160620 110949 5.79 2.50 20160620 110950 5.85 2.51 20160620 110951 5.92 2.53 20160620 110952 5.99 2.54 20160620 110953 6.04 2.55 20160620 110954 6.09 2.57 20160620 110955 6.16 2.59 20160620 110956 6.26 2.60 20160620 110957 6.40 2.62 20160620 110958 6.57 2.62 20160620 110959 6.78 2.59 20160620 111000 6.99 2.56 20160620 111001 7.22 2.54 20160620 111002 7.45 2.61 20160620 111003 7.69 2.68 20160620 111004 7.93 2.74 20160620 111005 8.17 2.77 20160620 111006 8.41 2.78 20160620 111007 8.64 2.79 20160620 111008 8.82 2.80 20160620 111009 9.05 2.81 20160620 111010 9.25 2.82 20160620 111011 9.42 2.83 20160620 111013 9.76 2.84 20160620 111014 9.94 2.84 20160620 111015 10.13 2.84 20160620 111016 10.31 2.84 20160620 111017 10.47 2.83 20160620 111018 10.65 2.83 20160620 111019 10.84 2.82 20160620 111020 11.02 2.81 20160620 111021 11.20 2.80 20160620 111022 11.35 2.79 20160620 111023 11.44 2.77 20160620 111024 11.51 2.75 20160620 111025 11.57 2.74 20160620 111200 5.20 1.20 20160620 111201 5.26 1.20 20160620 111202 5.35 1.21 20160620 111203 5.45 1.21 20160620 111204 5.53 1.22 20160620 111205 5.60 1.22 20160620 111206 5.66 1.23 20160620 111207 5.74 1.23 20160620 111208 5.82 1.24 20160620 111209 5.90 1.24 20160620 111210 5.99 1.25 20160620 111211 6.06 1.25 20160620 111212 6.12 1.26 20160620 111213 6.18 1.26 20160620 111214 6.24 1.27 20160620 111215 6.29 1.27 20160620 111216 6.35 1.27 20160620 111218 6.41 1.28 20160620 111219 6.48 1.28 20160620 111220 6.54 1.29 20160620 111221 6.61 1.30 20160620 111222 6.64 1.30 20160620 111223 6.68 1.30 20160620 111224 6.72 1.30 20160620 111225 6.76 1.31 20160620 111226 6.81 1.31 20160620 111227 6.84 1.32 20160620 111228 6.88 1.32 20160620 111229 6.91 1.32 20160620 111230 6.97 1.32 20160620 111231 7.01 1.32 20160620 111232 7.06 1.33 20160620 111233 7.10 1.33 20160620 111234 7.13 1.33 20160620 111235 7.17 1.33 20160620 111236 7.23 1.34 20160620 111237 7.28 1.34 20160620 111238 7.36 1.34 20160620 111239 7.42 1.35 20160620 111240 7.49 1.35 20160620 111241 7.55 1.36 20160620 111242 7.62 1.37 20160620 111243 7.67 1.37 20160620 111244 7.74 1.37 20160620 111245 7.79 1.38 20160620 111246 7.83 1.38 20160620 111247 7.88 1.38 20160620 111248 7.92 1.39 20160620 111249 7.94 1.39 20160620 111250 7.94 1.39 20160620 111251 7.95 1.39 20160620 111252 7.96 1.39 20160620 111253 7.98 1.39 20160620 111254 8.00 1.39 20160620 111255 8.03 1.40 20160620 111256 8.06 1.40 20160620 111257 8.07 1.40 20160620 111258 8.08 1.40 20160620 111259 8.09 1.40 20160620 111300 8.10 1.40 20160620 111301 8.13 1.40 20160620 111302 8.15 1.40 20160620 111303 8.16 1.40 20160620 111304 8.16 1.40 20160620 111305 8.18 1.40 20160620 111306 8.19 1.40 20160620 111308 8.20 1.40 20160620 111309 8.20 1.40 20160620 111310 8.20 1.40 20160620 111311 8.21 1.40 20160620 111312 8.23 1.40 20160620 111313 8.21 1.40 20160620 111314 8.18 1.40 20160620 111315 8.15 1.40 20160620 111316 8.12 1.40 20160620 111317 8.08 1.39 20160620 111318 8.05 1.39 20160620 111319 8.00 1.39 20160620 111320 7.96 1.39 20160620 111321 7.95 1.39 20160620 111322 7.93 1.38 20160620 111323 7.91 1.38 20160620 111324 7.88 1.38 20160620 111325 7.84 1.38 20160620 111326 7.79 1.38 20160620 111327 7.74 1.37 20160620 111328 7.69 1.37 20160620 111329 7.63 1.37 20160620 111330 7.58 1.37 20160620 111331 7.53 1.37 20160620 111332 7.47 1.36 20160620 111333 7.41 1.36 20160620 111334 7.36 1.35 20160620 111335 7.33 1.35 20160620 111336 7.36 1.35 20160620 111337 7.39 1.35 20160620 111338 7.44 1.34 20160620 111339 7.47 1.34 20160620 111340 7.52 1.34 20160620 111341 7.57 1.35 20160620 111342 7.65 1.35 20160620 111343 7.72 1.35 20160620 111344 7.82 1.36 20160620 111345 7.90 1.37 20160620 111346 7.98 1.37 20160620 111347 8.02 1.38 20160620 111348 8.05 1.38 20160620 111349 8.08 1.39 20160620 111350 8.09 1.39 20160620 111351 8.10 1.40 20160620 111352 8.09 1.40 20160620 111353 8.07 1.41 20160620 111354 8.04 1.42 20160620 111355 8.02 1.42 20160620 111356 8.00 1.43 20160620 111357 7.98 1.43 20160620 111359 7.95 1.43 20160620 111400 7.92 1.44 20160620 111401 7.90 1.44 20160620 111402 7.89 1.44 20160620 111403 7.89 1.44 20160620 111404 7.89 1.45 20160620 111405 7.89 1.45 20160620 111406 7.89 1.45 20160620 111407 7.90 1.45 20160620 111408 7.90 1.45 20160620 111409 7.90 1.45 20160620 125849 2.25 0.55 20160620 125850 2.30 0.59 20160620 125851 2.36 0.62 20160620 125852 2.40 0.65 20160620 125853 2.38 0.67 20160620 125854 2.40 0.69 20160620 125855 2.25 0.71 20160620 125856 1.75 0.72 20160620 125857 1.41 0.74 20160620 125858 1.60 0.75 20160620 125859 2.25 0.77 20160620 125900 3.05 0.79 20160620 125901 3.54 0.80 20160620 125904 4.63 0.85 20160620 125905 4.97 0.87 20160620 125906 5.23 0.88 20160620 125907 5.42 0.89 20160620 125908 5.59 0.89 20160620 125909 5.73 0.90 20160620 125910 5.83 0.91 20160620 125911 5.90 0.91 20160620 125912 5.96 0.91 20160620 125913 5.98 0.92 20160620 125914 6.01 0.92 20160620 125916 6.10 0.92 20160620 125917 6.15 0.92 20160620 125918 6.19 0.92 20160620 125919 6.21 0.92 20160620 125920 6.22 0.92 20160620 125921 6.23 0.93 20160620 125922 6.24 0.93 20160620 125923 6.24 0.93 20160620 125925 6.25 0.92 20160620 125926 6.26 0.92 20160620 125927 6.25 0.92 20160620 125929 6.20 0.90 20160620 125930 6.16 0.90 20160620 125931 6.12 0.90 20160620 125932 6.09 0.90 20160620 125933 6.06 0.90 20160620 125934 6.02 0.90 20160620 125935 5.98 0.90 20160620 125936 5.98 0.90 20160620 125937 5.98 0.90 20160620 125938 5.97 0.90 20160620 125939 5.92 0.90 20160620 125940 5.87 0.89 20160620 125941 5.83 0.89 20160620 125942 5.83 0.89 20160620 125943 5.82 0.89 20160620 125944 5.80 0.90 20160620 125945 5.79 0.90 20160620 125946 5.77 0.91 20160620 125948 5.76 0.91 20160620 125949 5.77 0.91 20160620 125950 5.79 0.91 20160620 125951 5.77 0.91 20160620 125952 5.75 0.91 20160620 125953 5.74 0.90 20160620 125954 5.75 0.90 20160620 125955 5.75 0.90 20160620 125956 5.76 0.90 20160620 125957 5.75 0.90 20160620 125958 5.76 0.90 20160620 125959 5.77 0.90 20160620 130000 5.80 0.90 20160620 130001 5.82 0.90 20160620 130002 5.84 0.90 20160620 130003 5.85 0.90 20160620 130004 5.87 0.90 20160620 130005 5.89 0.90 20160620 130006 5.87 0.90 20160620 130007 5.84 0.90 20160620 130008 5.83 0.90 20160620 130009 5.83 0.91 20160620 130010 5.84 0.91 20160620 130011 5.86 0.91 20160620 130012 5.84 0.91 20160620 130013 5.75 0.91 20160620 130014 5.68 0.91 20160620 130016 5.62 0.91 20160620 130017 5.58 0.91 20160620 130018 5.54 0.91 20160620 130019 5.49 0.90 20160620 130020 5.37 0.90 20160620 130021 5.28 0.90 20160620 130022 5.20 0.90 20160620 130023 5.15 0.91 20160620 130024 5.08 0.91 20160620 130025 5.02 0.91 20160620 130026 4.94 0.91 20160620 130027 4.83 0.91 20160620 130028 4.72 0.92 20160620 130029 4.62 0.92 20160620 130030 4.50 0.93 20160620 130031 4.39 0.93 20160620 130032 4.30 0.93 20160620 130033 4.21 0.93 20160620 130034 4.13 0.93 20160620 130035 4.03 0.93 20160620 130036 3.94 0.93 20160620 130037 3.84 0.94 20160620 130038 3.73 0.94 20160620 130039 3.62 0.94 20160620 130040 3.51 0.95 20160620 130041 3.40 0.96 20160620 130042 3.29 0.96 20160620 130043 3.14 0.96 20160620 130044 3.00 0.96 20160620 130045 2.83 0.96 20160620 130046 2.73 0.96 20160620 130047 2.66 0.97 20160620 130048 2.58 0.97 20160620 130049 2.48 0.98 20160620 130050 2.39 0.98 20160620 130051 2.26 0.99 20160620 130052 2.13 0.99 20160620 130053 2.03 0.99 20160620 130054 1.93 0.99 20160620 130055 1.86 1.00 20160620 130056 1.74 1.00 20160620 130057 1.63 1.00 20160620 130058 1.51 1.00 20160620 130059 1.44 1.01 20160620 130100 1.38 1.01 20160620 130101 1.33 1.02 20160620 130102 1.31 1.02 20160620 130103 1.26 1.03 20160620 130104 1.20 1.03 20160620 130105 1.13 1.04 20160620 130107 1.08 1.04 20160620 130108 1.07 1.05 20160620 130109 1.04 1.06 20160620 130110 1.03 1.07 20160620 130111 1.01 1.07 20160620 130112 1.00 1.08 20160620 130113 1.01 1.08 20160620 130114 1.02 1.09 20160620 130115 1.00 1.09 20160620 130116 0.96 1.10 20160620 130117 1.05 1.10 20160620 130118 1.18 1.11 20160620 130119 1.29 1.12 20160620 130120 1.38 1.12 20160620 130121 1.49 1.13 20160620 130122 1.56 1.13 20160620 130123 1.62 1.14 20160620 130124 1.69 1.14 20160620 130125 1.76 1.15 20160620 130126 1.82 1.16 20160620 130127 1.87 1.17 20160620 130128 1.93 1.18 20160620 130129 1.99 1.18 20160620 130130 2.03 1.19 20160620 130131 2.07 1.19 20160620 130132 2.11 1.20 20160620 130133 2.16 1.21 20160620 130134 2.21 1.21 20160620 130135 2.27 1.22 20160620 130136 2.35 1.23 20160620 130137 2.41 1.23 20160620 130138 2.44 1.24 20160620 130139 2.48 1.25 20160620 130140 2.52 1.26 20160620 130141 2.57 1.27 20160620 130142 2.66 1.28 20160620 130143 2.77 1.29 20160620 130144 2.87 1.30 20160620 130145 2.94 1.30 20160620 130146 3.04 1.31 20160620 130147 3.14 1.32 20160620 130148 3.25 1.33 20160620 130149 3.37 1.33 20160620 130150 3.46 1.34 20160620 130151 3.58 1.35 20160620 130152 3.72 1.36 20160620 130153 3.85 1.37 20160620 130154 3.96 1.38 20160620 130155 4.07 1.39 20160620 130157 4.16 1.39 20160620 130158 4.26 1.40 20160620 130159 4.37 1.40 20160620 130200 4.48 1.41 20160620 130201 4.59 1.41 20160620 130202 4.71 1.42 20160620 130203 4.83 1.43 20160620 130204 4.93 1.44 20160620 130205 5.05 1.44 20160620 130206 5.16 1.45 20160620 130207 5.29 1.45 20160620 130208 5.41 1.45 20160620 130209 5.51 1.46 20160620 130210 5.55 1.46 20160620 130211 5.58 1.46 20160620 130212 5.59 1.46 20160620 130213 5.62 1.46 20160620 130214 5.66 1.46 20160620 130215 5.69 1.46 20160620 130216 5.71 1.46 20160620 130217 5.74 1.45 20160620 130218 5.77 1.45 20160620 130219 5.80 1.45 20160620 130220 5.83 1.44 20160620 130221 5.85 1.44 20160620 130222 5.85 1.43 20160620 130223 5.78 1.42 20160620 130224 5.72 1.42 20160620 130225 5.68 1.41 20160620 130226 5.65 1.40 20160620 130227 5.62 1.40 20160620 130228 5.58 1.39 20160620 130229 5.54 1.37 20160620 130230 5.51 1.36 20160620 130231 5.47 1.35 20160620 130232 5.44 1.34 20160620 130233 5.43 1.33 20160620 130234 5.41 1.31 20160620 130235 5.38 1.29 20160620 130236 5.32 1.27 20160620 130237 5.25 1.25 20160620 130238 5.17 1.23 20160620 130239 5.08 1.21 20160620 130240 4.98 1.19 20160620 130241 4.89 1.16 20160620 130242 4.73 1.14 20160620 130243 4.55 1.12 20160620 130244 4.34 1.10 20160620 130245 4.09 1.08 20160620 130246 3.82 1.05 20160620 130257 2.88 0.97 20160620 130258 2.95 1.07 20160620 130259 3.05 1.16 20160620 130300 3.16 1.23 20160620 130301 3.27 1.28 20160620 130302 3.23 1.30 20160620 130303 3.15 1.31 20160620 130304 3.08 1.32 20160620 130305 2.99 1.32 20160620 130306 2.88 1.33 20160620 130307 2.77 1.33 20160620 130308 2.64 1.34 20160620 130309 2.52 1.34 20160620 130310 2.36 1.34 20160620 130311 2.20 1.35 20160620 130312 2.03 1.35 20160620 130313 1.86 1.35 20160620 130314 1.75 1.36 20160620 130315 1.71 1.36 20160620 130316 1.69 1.37 20160620 130317 1.73 1.37 20160620 130318 1.74 1.37 20160620 130319 1.74 1.38 20160620 130320 1.75 1.38 20160620 130321 1.77 1.38 20160620 130322 1.76 1.38 20160620 130323 1.75 1.39 20160620 130324 1.75 1.39 20160620 130325 1.77 1.40 20160620 130326 1.84 1.40 20160620 130327 1.96 1.41 20160620 130328 2.11 1.42 20160620 130329 2.25 1.42 20160620 130330 2.38 1.43 20160620 130331 2.51 1.43 20160620 130332 2.64 1.43 20160620 130333 2.76 1.43 20160620 130335 2.96 1.44 20160620 130336 3.08 1.45 20160620 130338 3.19 1.45 20160620 130339 3.30 1.46 20160620 130340 3.39 1.46 20160620 130341 3.48 1.47 20160620 130342 3.57 1.47 20160620 130343 3.67 1.47 20160620 130344 3.77 1.48 20160620 130345 3.88 1.49 20160620 130346 3.96 1.50 20160620 130347 4.02 1.50 20160620 130348 4.08 1.51 20160620 130349 4.14 1.52 20160620 130350 4.21 1.52 20160620 130351 4.25 1.53 20160620 130352 4.20 1.54 20160620 130353 4.15 1.55 20160620 130354 4.12 1.56 20160620 130355 4.10 1.57 20160620 130356 4.07 1.57 20160620 130357 4.02 1.58 20160620 130358 3.98 1.59 20160620 130359 3.94 1.60 20160620 130400 3.88 1.60 20160620 130401 3.84 1.61 20160620 130402 3.82 1.62 20160620 130403 3.84 1.63 20160620 130404 3.93 1.63 20160620 130405 4.04 1.64 20160620 130406 4.16 1.65 20160620 130407 4.25 1.66 20160620 130408 4.34 1.67 20160620 130409 4.43 1.68 20160620 130410 4.54 1.68 20160620 130411 4.64 1.69 20160620 130412 4.75 1.70 20160620 130413 4.83 1.71 20160620 130414 4.91 1.72 20160620 130415 5.00 1.73 20160620 130416 5.11 1.73 20160620 130417 5.25 1.74 20160620 130418 5.37 1.75 20160620 130419 5.47 1.76 20160620 130420 5.56 1.77 20160620 130421 5.68 1.78 20160620 130422 5.77 1.79 20160620 130423 5.86 1.79 20160620 130424 5.95 1.80 20160620 130425 6.07 1.81 20160620 130426 6.16 1.82 20160620 130427 6.26 1.82 20160620 130429 6.34 1.83 20160620 130430 6.45 1.84 20160620 130431 6.52 1.84 20160620 145452 3.72 0.88 20160620 145453 3.97 0.90 20160620 145454 4.20 0.91 20160620 145455 4.41 0.91 20160620 145456 4.57 0.92 20160620 145457 4.61 0.93 20160620 145458 4.65 0.93 20160620 145459 4.65 0.94 20160620 145500 4.66 0.94 20160620 145501 4.68 0.95 20160620 145502 4.73 0.96 20160620 145503 4.77 0.96 20160620 145504 4.82 0.97 20160620 145505 4.82 0.98 20160620 145507 4.81 0.98 20160620 145508 4.81 0.99 20160620 145509 4.81 1.00 20160620 145510 4.83 1.00 20160620 145511 4.86 1.01 20160620 145512 4.91 1.02 20160620 145513 4.96 1.02 20160620 145514 5.01 1.02 20160620 145515 5.06 1.03 20160620 145516 5.11 1.04 20160620 145517 5.16 1.04 20160620 145518 5.21 1.05 20160620 145519 5.25 1.06 20160620 145520 5.32 1.06 20160620 145521 5.39 1.07 20160620 145522 5.46 1.08 20160620 145523 5.53 1.09 20160620 145524 5.58 1.10 20160620 145525 5.62 1.11 20160620 145526 5.67 1.12 20160620 145527 5.73 1.13 20160620 145528 5.79 1.14 20160620 145529 5.86 1.15 20160620 145530 5.93 1.16 20160620 145531 6.00 1.17 20160620 145532 6.05 1.18 20160620 145533 6.09 1.19 20160620 145534 6.15 1.20 20160620 145535 6.18 1.21 20160620 145536 6.21 1.22 20160620 145537 6.23 1.23 20160620 145538 6.25 1.24 20160620 145539 6.27 1.24 20160620 145540 6.27 1.25 20160620 145541 6.24 1.26 20160620 145542 6.22 1.26 20160620 145543 6.21 1.27 20160620 145544 6.19 1.27 20160620 145545 6.16 1.28 20160620 145546 6.13 1.28 20160620 145547 6.11 1.29 20160620 145548 6.09 1.29 20160620 145549 6.06 1.30 20160620 145550 6.03 1.30 20160620 145551 5.98 1.30 20160620 145552 5.94 1.31 20160620 145553 5.90 1.31 20160620 145554 5.85 1.31 20160620 145555 5.79 1.31 20160620 145556 5.73 1.31 20160620 145558 5.66 1.31 20160620 145559 5.60 1.31 20160620 145600 5.53 1.31 20160620 145601 5.46 1.31 20160620 145602 5.38 1.31 20160620 145603 5.29 1.31 20160620 145604 5.19 1.30 20160620 145605 5.11 1.30 20160620 145606 5.04 1.30 20160620 145607 4.98 1.30 20160620 145608 4.90 1.29 20160620 145609 4.84 1.29 20160620 145610 4.75 1.29 20160620 145611 4.63 1.29 20160620 145612 4.52 1.29 20160620 145613 4.41 1.28 20160620 145614 4.30 1.28 20160620 145615 4.20 1.28 20160620 145616 4.09 1.28 20160620 145617 3.97 1.28 20160620 145618 3.86 1.27 20160620 145619 3.76 1.27 20160620 145620 3.66 1.27 20160620 145621 3.55 1.27 20160620 145622 3.44 1.27 20160620 145623 3.34 1.26 20160620 145624 3.23 1.26 20160620 145625 3.13 1.26 20160620 145626 3.02 1.26 20160620 145627 2.92 1.26 20160620 145628 2.82 1.25 20160620 145629 2.71 1.25 20160620 145630 2.59 1.25 20160620 145631 2.46 1.25 20160620 145632 2.34 1.25 20160620 145633 2.22 1.25 20160620 145634 2.10 1.25 20160620 145635 1.99 1.25 20160620 145636 1.87 1.25 20160620 145637 1.76 1.24 20160620 145638 1.65 1.24 20160620 145639 1.54 1.23 20160620 145640 1.44 1.23 20160620 145641 1.37 1.23 20160620 145642 1.30 1.23 20160620 145643 1.23 1.22 20160620 145644 1.17 1.22 20160620 145645 1.13 1.22 20160620 145646 1.09 1.22 20160620 145648 1.06 1.22 20160620 145649 1.06 1.22 20160620 145650 1.09 1.21 20160620 145651 1.15 1.21 20160620 145652 1.25 1.21 20160620 145653 1.36 1.20 20160620 145654 1.49 1.20 20160620 145655 1.64 1.20 20160620 145656 1.80 1.20 20160620 145659 2.20 1.19 20160620 145701 2.49 1.18 20160620 145702 2.62 1.18 20160620 145703 2.75 1.18 20160620 145704 2.88 1.17 20160620 145705 3.01 1.17 20160620 145706 3.13 1.17 20160620 145707 3.24 1.17 20160620 145708 3.34 1.17 20160620 145709 3.48 1.17 20160620 145710 3.61 1.17 20160620 145711 3.71 1.17 20160620 145712 3.81 1.17 20160620 145713 3.90 1.17 20160620 145714 4.00 1.16 20160620 145715 4.09 1.16 20160620 145716 4.18 1.16 20160620 145717 4.27 1.16 20160620 145718 4.36 1.16 20160620 145719 4.47 1.16 20160620 145720 4.55 1.16 20160620 145723 4.82 1.17 20160620 145724 4.93 1.17 20160621 034410 6.63 1.09 20160621 034411 5.97 1.14 20160621 034412 5.62 1.17 20160621 034413 5.70 1.18 20160621 034414 5.85 1.24 20160621 034415 5.98 1.32 20160621 034416 6.16 1.39 20160621 034417 6.33 1.48 20160621 034419 6.80 1.50 20160621 034420 7.50 1.47 20160621 034421 8.12 1.46 20160621 034422 8.66 1.47 20160621 034423 8.88 1.49 20160621 034424 7.79 1.48 20160621 034425 6.73 1.48 20160621 034426 5.29 1.47 20160621 034427 3.68 1.46 20160621 034428 2.83 1.41 20160621 034429 3.13 1.35 20160621 034430 4.44 1.28 20160621 034431 5.94 1.23 20160621 034432 8.37 1.22 20160621 034433 10.63 1.28 20160621 034434 12.66 1.36 20160621 034435 14.45 1.46 20160621 034436 16.52 1.55 20160621 034437 18.65 1.61 20160621 034438 20.38 1.65 20160621 034439 21.70 1.66 20160621 034440 21.99 1.72 20160621 034441 19.13 1.83 20160621 034442 16.23 1.93 20160621 034443 13.35 2.00 20160621 034444 10.40 2.05 20160621 034445 7.02 2.01 20160621 034446 3.85 2.00 20160621 034447 0.89 2.01 20160621 034448 1.91 2.04 20160621 034449 3.31 2.05 20160621 034450 4.52 2.05 20160621 034451 5.72 2.05 20160621 034452 7.18 2.05 20160621 034453 8.64 2.04 20160621 034454 9.60 2.04 20160621 034455 10.24 2.04 20160621 034456 10.56 2.04 20160621 034457 10.25 2.03 20160621 034458 9.86 2.03 20160621 034459 9.67 2.03 20160621 034500 9.88 2.03 20160621 034501 10.46 2.02 20160621 034502 11.01 2.02 20160621 034503 11.69 2.02 20160621 034504 12.40 2.02 20160621 034505 12.94 2.02 20160621 034506 13.27 2.03 20160621 034507 13.73 2.06 20160621 034508 14.17 2.12 20160621 034510 15.09 2.19 20160621 034511 15.95 2.19 20160621 034512 16.60 2.15 20160621 034513 17.19 2.10 20160621 034514 16.09 2.05 20160621 034515 14.49 1.99 20160621 034516 11.84 2.00 20160621 034517 10.03 1.98 20160621 034518 8.02 1.95 20160621 034519 5.96 1.93 20160621 034520 3.52 1.86 20160621 034521 1.56 1.76 20160621 034522 0.21 1.58 20160621 034523 1.98 1.39 20160621 053406 16.79 4.18 20160621 053407 16.74 4.18 20160621 053408 16.89 4.18 20160621 053409 17.15 4.18 20160621 053410 17.43 4.17 20160621 053411 17.41 4.18 20160621 053412 17.30 4.19 20160621 053413 17.17 4.22 20160621 053414 17.30 4.25 20160621 053415 17.41 4.28 20160621 053416 17.46 4.32 20160621 053417 17.33 4.36 20160621 053418 17.45 4.36 20160621 053419 17.80 4.35 20160621 053420 17.91 4.35 20160621 053421 17.80 4.37 20160621 053422 17.48 4.38 20160621 053424 17.25 4.37 20160621 053425 17.29 4.37 20160621 053426 17.27 4.35 20160621 053427 17.19 4.36 20160621 053428 17.17 4.38 20160621 053429 17.19 4.42 20160621 053430 17.25 4.45 20160621 053431 17.33 4.42 20160621 053432 17.42 4.42 20160621 053433 17.58 4.43 20160621 053434 17.60 4.44 20160621 053435 17.43 4.43 20160621 053436 17.20 4.41 20160621 053437 17.09 4.41 20160621 053438 17.26 4.42 20160621 053439 17.62 4.42 20160621 053440 17.93 4.41 20160621 053441 18.26 4.37 20160621 053442 18.01 4.36 20160621 053443 17.77 4.36 20160621 053444 17.63 4.37 20160621 053445 17.76 4.37 20160621 053446 18.02 4.34 20160621 053447 18.20 4.31 20160621 053448 18.25 4.31 20160621 053449 18.33 4.30 20160621 053450 18.40 4.33 20160621 053451 18.42 4.37 20160621 053452 18.42 4.39 20160621 053453 18.45 4.39 20160621 053454 18.26 4.35 20160621 053455 18.29 4.30 20160621 053456 18.50 4.26 20160621 053457 18.85 4.22 20160621 053458 19.02 4.24 20160621 053459 19.13 4.26 20160621 053500 19.26 4.25 20160621 053501 19.39 4.22 20160621 053502 19.40 4.18 20160621 053503 19.44 4.15 20160621 053504 19.55 4.14 20160621 053505 19.69 4.13 20160621 053506 19.71 4.13 20160621 053507 19.67 4.12 20160621 053508 19.60 4.09 20160621 053509 19.66 4.06 20160621 053510 19.88 4.06 20160621 053511 20.19 4.06 20160621 053512 20.59 4.06 20160621 053513 20.86 4.03 20160621 053515 20.86 3.99 20160621 053516 21.09 3.94 20160621 053517 21.55 3.90 20160621 053518 21.87 3.87 20160621 053519 21.96 3.87 20160621 053520 21.71 3.87 20160621 053521 21.51 3.87 20160621 053522 21.54 3.87 20160621 053523 21.57 3.86 20160621 053524 21.45 3.86 20160621 053525 21.52 3.84 20160621 053526 21.70 3.79 20160621 053527 21.60 3.77 20160621 053528 21.31 3.78 20160621 053529 20.80 3.83 20160621 053530 20.18 3.80 20160621 053531 19.75 3.73 20160621 053532 19.45 3.68 20160621 053533 19.38 3.66 20160621 053534 19.20 3.62 20160621 053535 18.93 3.61 20160621 053536 18.70 3.63 20160621 053537 18.43 3.66 20160621 053538 18.23 3.69 20160621 053539 18.03 3.71 20160621 053540 17.55 3.69 20160621 053541 17.13 3.68 20160621 053542 16.67 3.66 20160621 053543 16.26 3.65 20160621 053544 15.87 3.64 20160621 053545 15.72 3.60 20160621 053546 15.85 3.56 20160621 053547 15.82 3.54 20160621 053548 15.57 3.54 20160621 053549 15.23 3.56 20160621 053550 15.47 3.52 20160621 053551 15.64 3.50 20160621 053552 15.65 3.49 20160621 053553 15.52 3.50 20160621 053554 15.44 3.49 20160621 053555 15.49 3.43 20160621 053556 15.42 3.38 20160621 053557 15.21 3.33 20160621 053558 15.05 3.27 20160621 053559 15.05 3.22 20160621 053600 15.03 3.17 20160621 053601 15.02 3.11 20160621 053602 14.76 3.06 20160621 053603 14.21 2.99 20160621 053605 13.77 2.94 20160621 053606 13.33 2.89 20160621 053607 13.19 2.83 20160621 053608 13.23 2.77 20160621 053609 13.33 2.72 20160621 053610 13.64 2.66 20160621 053611 14.08 2.60 20160621 053612 14.47 2.55 20160621 053613 14.92 2.49 20160621 053614 15.43 2.44 20160621 053615 15.33 2.39 20160621 053616 15.14 2.32 20160621 053617 15.15 2.26 20160621 053618 15.29 2.19 20160621 053619 15.49 2.12 20160621 053620 15.60 2.04 20160621 053621 16.05 1.93 20160621 053622 16.62 1.82 20160621 053623 17.28 1.71 20160621 053624 16.90 1.71 20160621 053625 16.69 1.69 20160621 053626 16.62 1.66 20160621 053627 16.72 1.60 20160621 053628 16.20 1.47 20160621 053629 15.57 1.34 20160621 053630 14.78 1.20 20160621 053631 14.17 1.12 20160621 053632 13.73 1.04 20160621 053633 13.32 0.95 20160621 053634 12.87 0.87 20160621 053635 12.36 0.82 20160621 053636 11.29 0.74 20160621 053637 10.21 0.65 20160621 053638 9.20 0.57 20160621 053639 8.23 0.51 20160621 053640 7.31 0.44 20160621 053641 6.43 0.39 20160621 053642 5.56 0.35 20160621 053643 4.76 0.33 20160621 053644 4.06 0.33 20160621 053645 3.34 0.34 20160621 053646 2.55 0.30 20160621 053647 1.78 0.24 20160621 053648 1.27 0.15 20160621 053649 0.75 0.08 20160621 053650 0.69 0.04 20160621 053651 1.73 -0.03 20160621 053652 3.05 -0.11 20160621 053653 4.64 -0.18 20160621 053654 6.19 -0.22 20160621 053656 7.09 -0.20 20160621 053657 8.34 -0.20 20160621 053658 9.82 -0.18 20160621 053659 11.60 -0.18 20160621 053700 13.23 -0.19 20160621 053701 14.62 -0.15 20160621 053702 15.02 -0.08 20160621 053740 12.43 0.32 20160621 053754 16.76 0.48 20160621 053755 15.53 0.51 20160621 053756 14.17 0.55 20160621 053757 13.32 0.58 20160621 053758 12.62 0.64 20160621 053759 12.22 0.69 20160621 053800 11.84 0.73 20160621 053801 11.24 0.74 20160621 053802 10.80 0.74 20160621 053803 10.54 0.71 20160621 053804 10.47 0.72 20160621 053806 10.28 0.72 20160621 053807 10.15 0.72 20160621 053808 10.95 0.77 20160621 053809 11.69 0.83 20160621 053810 12.39 0.86 20160621 053811 12.88 0.87 20160621 053812 11.86 0.91 20160621 053813 11.41 0.91 20160621 053814 11.32 0.91 20160621 053815 11.43 0.91 20160621 053816 11.38 0.91 20160621 053817 10.97 0.91 20160621 053818 11.48 0.92 20160621 053819 11.78 0.92 20160621 053820 12.05 0.92 20160621 053821 12.72 0.93 20160621 053822 10.66 0.96 20160621 053823 8.50 1.01 20160621 053824 7.08 1.06 20160621 053825 6.61 1.09 20160621 053827 5.91 1.13 20160621 053828 5.26 1.13 20160621 053829 4.98 1.14 20160621 053830 4.67 1.13 20160621 053831 4.41 1.08 20160621 053832 4.32 1.04 20160621 053833 4.56 1.04 20160621 053834 4.70 1.05 20160621 053835 4.81 1.04 20160621 053836 4.92 1.01 20160621 053837 5.06 1.01 20160621 053838 5.37 1.02 20160621 053839 5.36 1.01 20160621 053840 5.11 0.97 20160621 053841 5.34 0.98 20160621 053842 5.62 0.99 20160621 053843 5.67 0.98 20160621 053844 5.21 0.94 20160621 053845 4.62 0.89 20160621 053846 4.20 0.83 20160621 053847 4.21 0.78 20160621 053848 4.02 0.79 20160621 053849 3.82 0.79 20160621 053850 3.71 0.76 20160621 053851 2.67 0.70 20160621 053852 1.42 0.59 20160621 053853 0.38 0.47 20160621 054011 7.22 -0.37 20160621 072757 3.13 0.82 20160621 072758 3.66 0.82 20160621 072759 4.07 0.82 20160621 072800 4.15 0.81 20160621 072801 4.14 0.81 20160621 072802 4.12 0.82 20160621 072803 4.00 0.85 20160621 072804 3.92 0.87 20160621 072805 3.85 0.87 20160621 072806 3.80 0.86 20160621 072807 3.75 0.82 20160621 072808 3.77 0.81 20160621 072809 3.79 0.82 20160621 072810 3.76 0.82 20160621 072811 3.68 0.82 20160621 072812 3.65 0.81 20160621 072813 3.70 0.83 20160621 072814 3.78 0.83 20160621 072815 3.90 0.81 20160621 072816 3.90 0.80 20160621 072817 3.86 0.81 20160621 072818 3.79 0.85 20160621 072819 3.58 0.89 20160621 072820 3.46 0.91 20160621 072821 3.44 0.95 20160621 072822 3.49 0.97 20160621 072823 3.62 0.97 20160621 072824 3.64 0.97 20160621 072825 3.62 0.97 20160621 072826 3.60 0.97 20160621 072827 3.59 0.99 20160621 072828 3.56 1.01 20160621 072829 3.53 1.01 20160621 072830 3.50 1.00 20160621 072831 3.47 0.97 20160621 072832 3.57 0.96 20160621 072833 3.77 0.96 20160621 072834 3.98 0.96 20160621 072835 4.23 0.96 20160621 072836 4.35 0.99 20160621 072837 4.31 1.03 20160621 072838 4.28 1.06 20160621 072839 4.25 1.10 20160621 072841 4.24 1.12 20160621 072842 4.18 1.12 20160621 072843 3.98 1.12 20160621 072844 3.73 1.12 20160621 072845 3.51 1.10 20160621 072846 3.54 1.06 20160621 072847 3.70 1.02 20160621 072848 3.68 0.98 20160621 072849 3.59 0.96 20160621 072850 4.11 1.00 20160621 072851 4.92 1.05 20160621 072852 5.35 1.09 20160621 072853 5.39 1.11 20160621 072854 5.07 1.11 20160621 072855 4.69 1.11 20160621 072856 4.86 1.08 20160621 072857 5.23 1.03 20160621 072858 5.58 0.98 20160621 072859 5.91 0.96 20160621 072900 6.26 0.95 20160621 072901 6.67 0.95 20160621 072902 6.95 0.99 20160621 072903 7.31 1.03 20160621 072904 7.63 1.07 20160621 072905 7.63 1.12 20160621 072906 7.48 1.09 20160621 072907 7.48 1.05 20160621 072908 7.66 1.01 20160621 072909 7.77 0.99 20160621 072910 7.54 1.01 20160621 072911 7.43 1.01 20160621 072912 7.55 1.00 20160621 072913 7.91 0.97 20160621 072914 8.23 0.96 20160621 072915 8.29 0.97 20160621 072916 8.20 0.97 20160621 072917 8.01 0.94 20160621 072918 8.10 0.94 20160621 072919 8.30 0.96 20160621 072920 8.39 1.00 20160621 072921 8.40 1.06 20160621 072922 8.34 1.06 20160621 072923 8.70 1.00 20160621 072924 9.06 0.95 20160621 072925 9.42 0.93 20160621 072926 9.26 0.94 20160621 072927 8.31 0.98 20160621 072928 7.37 1.00 20160621 072929 6.59 0.97 20160621 072931 6.05 0.94 20160621 072932 5.95 0.97 20160621 072933 5.91 0.99 20160621 072934 5.77 0.97 20160621 072935 5.50 0.92 20160621 072936 4.92 0.90 20160621 072937 4.26 0.91 20160621 072938 3.50 0.94 20160621 072939 2.62 0.99 20160621 072940 2.05 1.01 20160621 072941 1.86 0.96 20160621 072942 1.78 0.92 20160621 072943 1.93 0.90 20160621 072944 1.79 0.84 20160621 072949 1.11 0.54 20160621 072950 1.03 0.70 20160621 072954 2.03 0.82 20160621 072955 2.34 0.82 20160621 072956 2.59 0.85 20160621 072957 2.88 0.90 20160621 072959 3.37 0.98 20160621 073000 3.62 0.95 20160621 073001 4.17 0.91 20160621 073002 4.94 0.86 20160621 073003 5.98 0.83 20160621 073004 6.50 0.80 20160621 073005 6.77 0.80 20160621 073006 6.88 0.81 20160621 073008 7.23 0.84 20160621 073009 6.86 0.84 20160621 073010 6.44 0.82 20160621 073011 6.00 0.82 20160621 073012 6.09 0.83 20160621 073014 6.75 0.92 20160621 073015 7.12 0.94 20160621 073016 6.46 0.90 20160621 073017 5.69 0.88 20160621 073018 5.03 0.91 20160621 073019 4.28 0.94 20160621 073020 3.53 0.88 20160621 073022 2.90 0.83 20160621 073023 2.21 0.79 20160621 073024 1.87 0.79 20160621 073025 1.68 0.79 20160621 073026 1.58 0.79 20160621 073027 1.57 0.79 20160621 073028 1.28 0.78 20160621 073029 0.91 0.78 20160621 073030 0.47 0.78 20160621 073031 0.28 0.77 20160621 073032 0.35 0.72 20160621 073033 0.42 0.68 20160621 073034 0.48 0.65 20160621 073035 0.54 0.67 20160621 073036 0.60 0.73 20160621 073037 0.67 0.76 20160621 073038 0.74 0.77 20160621 073039 0.73 0.73 20160621 073040 0.49 0.72 20160621 073041 0.16 0.72 20160621 073042 0.37 0.74 20160621 073043 0.45 0.77 20160621 073044 0.86 0.77 20160621 073045 1.29 0.78 20160621 073046 1.45 0.78 20160621 073047 1.44 0.78 20160621 073048 1.23 0.79 20160621 073049 0.90 0.79 20160621 073050 0.40 0.79 20160621 073051 0.17 0.80 20160621 073052 0.38 0.80 20160621 073053 0.24 0.77 20160621 073054 0.79 0.77 20160621 073055 1.09 0.78 20160621 073056 1.20 0.82 20160621 073057 1.19 0.83 20160621 073058 1.29 0.83 20160621 073059 1.49 0.83 20160621 073100 1.64 0.83 20160621 073101 1.92 0.83 20160621 073102 1.95 0.85 20160621 073103 1.86 0.84 20160621 073104 1.83 0.84 20160621 073105 1.92 0.84 20160621 073106 2.28 0.84 20160621 073107 2.53 0.84 20160621 073108 2.82 0.84 20160621 073109 3.24 0.84 20160621 073110 3.98 0.83 20160621 073111 3.80 0.82 20160621 073113 3.48 0.82 20160621 073114 3.44 0.83 20160621 073115 3.46 0.84 20160621 073116 3.36 0.84 20160621 073117 3.31 0.80 20160621 073118 3.47 0.78 20160621 073119 4.31 0.75 20160621 073120 5.14 0.73 20160621 073121 6.17 0.70 20160621 073122 6.35 0.77 20160621 073123 6.47 0.84 20160621 073124 6.60 0.88 20160621 073125 6.86 0.88 20160621 073126 7.27 0.86 20160621 073127 7.67 0.85 20160621 073128 8.08 0.86 20160621 073129 8.44 0.86 20160621 073130 8.99 0.86 20160621 073131 9.60 0.85 20160621 073132 9.39 0.86 20160621 073133 9.18 0.86 20160621 073134 9.30 0.86 20160621 073135 9.56 0.87 20160621 073136 9.76 0.87 20160621 073137 9.78 0.87 20160621 073138 9.87 0.87 20160621 073139 10.42 0.87 20160621 073140 11.11 0.87 20160621 073141 11.49 0.89 20160621 073142 10.64 0.92 20160621 073143 10.42 0.92 20160621 073144 10.79 0.90 20160621 073145 10.63 0.86 20160621 073146 10.39 0.82 20160621 073147 10.34 0.81 20160621 073148 11.42 0.86 20160621 073149 12.92 0.90 20160621 073150 14.50 0.93 20160621 073151 14.44 0.90 20160621 073152 14.10 0.85 20160621 073153 14.25 0.80 20160621 073154 12.76 0.78 20160621 073155 10.29 0.78 20160621 073156 10.53 0.81 20160621 073157 11.72 0.82 20160621 073158 10.46 0.79 20160621 073159 9.78 0.73 20160621 073200 9.97 0.66 20160621 073201 9.29 0.71 20160621 073203 8.35 0.74 20160621 073204 7.43 0.72 20160621 073205 7.09 0.69 20160621 073206 7.02 0.66 20160621 073207 7.21 0.66 20160621 073208 7.26 0.66 20160621 073209 7.05 0.62 20160621 073210 6.68 0.54 20160621 073211 6.24 0.56 20160621 073212 5.81 0.61 20160621 073213 5.62 0.66 20160621 073214 5.92 0.68 20160621 073215 6.29 0.73 20160621 073216 6.72 0.79 20160621 073217 6.58 0.77 20160621 073218 6.08 0.71 20160621 073219 5.65 0.66 20160621 073220 5.73 0.63 20160621 073221 5.79 0.59 20160621 073222 5.85 0.53 20160621 073223 6.10 0.62 20160621 073224 6.12 0.67 20160621 073225 5.96 0.68 20160621 073226 5.75 0.66 20160621 073227 5.27 0.65 20160621 073228 5.02 0.66 20160621 073229 5.44 0.65 20160621 073230 5.61 0.65 20160621 073231 5.63 0.65 20160621 073232 5.52 0.65 20160621 073233 5.42 0.65 20160621 073234 5.82 0.67 20160621 073235 6.13 0.70 20160621 073236 6.26 0.72 20160621 073237 6.46 0.71 20160621 073238 6.70 0.69 20160621 073239 6.78 0.68 20160621 073240 6.93 0.68 20160621 073241 7.13 0.68 20160621 073242 7.20 0.69 20160621 073243 7.19 0.70 20160621 073244 7.39 0.70 20160621 073245 7.48 0.70 20160621 073246 7.18 0.70 20160621 073247 7.12 0.71 20160621 073248 7.30 0.71 20160621 073249 7.41 0.72 20160621 073250 7.50 0.73 20160621 073251 7.72 0.73 20160621 073252 8.12 0.77 20160621 073254 8.36 0.83 20160621 073255 8.40 0.89 20160621 073256 8.34 0.92 20160621 073257 8.38 0.92 20160621 073258 8.65 0.91 20160621 073259 8.87 0.88 20160621 073300 8.90 0.83 20160621 073301 9.34 0.80 20160621 073302 9.86 0.81 20160621 073303 10.02 0.85 20160621 073304 9.33 0.92 20160621 073305 8.98 0.97 20160621 073306 9.04 0.98 20160621 073307 9.08 0.99 20160621 073308 9.04 0.99 20160621 073309 9.09 1.00 20160621 073310 9.15 1.00 20160621 073311 9.20 1.01 20160621 073312 9.81 1.02 20160621 073313 10.39 1.02 20160621 073314 10.60 1.02 20160621 073315 10.39 1.03 20160621 073316 10.19 1.03 20160621 073317 9.98 1.03 20160621 073318 9.78 1.04 20160621 073319 9.65 1.04 20160621 073320 10.18 1.06 20160621 073321 10.53 1.06 20160621 073322 10.27 1.05 20160621 073323 9.44 1.05 20160621 073324 8.80 1.06 20160621 073325 8.47 1.10 20160621 073326 8.52 1.15 20160621 073327 8.31 1.18 20160621 073328 8.37 1.16 20160621 073329 8.51 1.14 20160621 073330 8.66 1.11 20160621 073331 8.67 1.09 20160621 073332 8.57 1.09 20160621 073333 8.66 1.10 20160621 073334 8.70 1.10 20160621 073335 8.67 1.10 20160621 073336 8.53 1.11 20160621 073337 8.48 1.11 20160621 073338 8.08 1.11 20160621 073339 7.50 1.12 20160621 073340 7.00 1.12 20160621 073341 6.88 1.12 20160621 073342 6.68 1.12 20160621 073344 6.88 1.12 20160621 073345 7.34 1.11 20160621 073346 7.85 1.11 20160621 073347 7.80 1.11 20160621 073348 7.68 1.11 20160621 073349 7.49 1.12 20160621 073350 7.09 1.13 20160621 073351 6.57 1.11 20160621 073352 6.56 1.09 20160621 073353 6.56 1.06 20160621 073354 6.81 1.05 20160621 073355 7.09 1.07 20160621 073356 7.19 1.11 20160621 073357 7.05 1.11 20160621 073358 7.18 1.10 20160621 073359 6.73 1.06 20160621 073400 6.47 1.04 20160621 073401 6.41 1.01 20160621 073402 5.97 1.03 20160621 073403 5.29 1.07 20160621 073404 5.32 1.09 20160621 073405 5.97 1.08 20160621 073406 6.39 1.08 20160621 073407 5.87 1.08 20160621 073408 5.55 1.08 20160621 073409 5.52 1.07 20160621 073410 5.56 1.06 20160621 073411 5.59 1.06 20160621 073412 5.67 1.04 20160621 073413 5.74 1.02 20160621 073414 5.55 0.99 20160621 073415 5.14 0.98 20160621 073427 6.23 0.33 20160621 073428 6.14 0.39 20160621 073429 5.45 0.46 20160621 073430 5.00 0.48 20160621 073431 5.03 0.43 20160621 073432 5.01 0.37 20160621 073433 4.80 0.39 20160621 073435 4.90 0.41 20160621 073436 4.91 0.44 20160621 073437 4.83 0.50 20160621 073438 4.83 0.55 20160621 073439 5.26 0.55 20160621 073440 5.97 0.52 20160621 073441 5.85 0.60 20160621 073442 5.56 0.70 20160621 073443 5.45 0.76 20160621 073444 5.34 0.80 20160621 073445 5.40 0.82 20160621 073446 5.87 0.85 20160621 073447 6.39 0.88 20160621 073448 6.48 0.84 20160621 073449 6.62 0.79 20160621 073450 6.77 0.83 20160621 073451 6.92 0.90 20160621 073452 7.05 0.93 20160621 073453 7.14 0.93 20160621 073454 7.20 0.93 20160621 073455 7.20 0.93 20160621 073456 7.40 0.93 20160621 073457 7.16 0.92 20160621 073458 6.83 0.92 20160621 073459 7.37 0.92 20160621 073500 7.92 0.91 20160621 073501 7.95 0.90 20160621 073502 7.77 0.89 20160621 073503 7.72 0.89 20160621 073504 7.43 0.89 20160621 073505 6.97 0.87 20160621 092933 3.62 -0.05 20160621 092934 3.57 -0.04 20160621 092935 4.07 -0.06 20160621 092936 4.89 -0.07 20160621 093051 3.33 -0.02 20160621 093052 3.33 -0.04 20160621 093053 3.30 -0.07 20160621 093054 3.09 -0.07 20160621 093055 2.87 -0.06 20160621 093056 2.62 -0.06 20160621 093057 2.61 -0.07 20160621 093058 2.90 -0.12 20160621 093059 3.32 -0.15 20160621 093100 3.11 -0.09 20160621 093101 3.22 -0.03 20160621 093102 3.66 -0.02 20160621 093103 4.20 -0.01 20160621 093104 4.46 -0.01 20160621 093105 4.88 -0.00 20160621 093106 5.46 0.02 20160621 093107 5.92 0.05 20160621 093108 6.37 0.06 20160621 093109 6.42 0.03 20160621 093110 5.85 -0.04 20160621 112541 4.76 0.86 20160621 112542 5.11 0.89 20160621 112543 5.39 0.92 20160621 112544 5.63 0.93 20160621 112545 5.85 0.94 20160621 112546 6.02 0.94 20160621 112547 6.11 0.94 20160621 112548 6.09 0.94 20160621 112549 6.04 0.93 20160621 112550 5.97 0.93 20160621 112551 5.88 0.93 20160621 112552 5.80 0.93 20160621 112553 5.76 0.92 20160621 112554 5.72 0.92 20160621 112555 5.66 0.92 20160621 112556 5.65 0.93 20160621 112557 5.72 0.93 20160621 112558 5.79 0.94 20160621 112559 5.85 0.95 20160621 112600 5.88 0.95 20160621 112601 5.95 0.96 20160621 112602 6.02 0.97 20160621 112604 6.10 0.97 20160621 112605 6.17 0.98 20160621 112606 6.21 0.98 20160621 112607 6.27 0.99 20160621 112608 6.33 1.00 20160621 112609 6.40 1.00 20160621 112610 6.46 1.01 20160621 112611 6.51 1.01 20160621 112612 6.55 1.01 20160621 112613 6.60 1.01 20160621 112614 6.64 1.01 20160621 112615 6.65 1.02 20160621 112616 6.65 1.02 20160621 112617 6.64 1.01 20160621 112618 6.63 1.01 20160621 112619 6.63 1.01 20160621 112620 6.58 1.01 20160621 112621 6.51 1.01 20160621 112622 6.46 1.01 20160621 112623 6.39 1.01 20160621 112624 6.35 1.01 20160621 112625 6.27 1.01 20160621 112626 6.19 1.01 20160621 112627 6.13 1.01 20160621 112628 6.07 1.01 20160621 112629 6.01 1.01 20160621 112630 5.93 1.01 20160621 112631 5.89 1.02 20160621 112632 5.85 1.02 20160621 112633 5.82 1.02 20160621 112634 5.80 1.03 20160621 112635 5.77 1.03 20160621 112636 5.78 1.03 20160621 112637 5.78 1.04 20160621 112638 5.79 1.04 20160621 112639 5.81 1.04 20160621 112640 5.85 1.04 20160621 112641 5.92 1.05 20160621 112642 5.96 1.05 20160621 112643 6.03 1.05 20160621 112644 6.16 1.06 20160621 112645 6.23 1.06 20160621 112646 6.26 1.07 20160621 112647 6.29 1.07 20160621 112648 6.34 1.08 20160621 112649 6.37 1.08 20160621 112650 6.40 1.08 20160621 112651 6.47 1.09 20160621 112652 6.53 1.09 20160621 112653 6.52 1.09 20160621 112655 6.53 1.10 20160621 112656 6.53 1.10 20160621 112657 6.55 1.10 20160621 112658 6.56 1.10 20160621 112659 6.56 1.10 20160621 112700 6.57 1.11 20160621 112701 6.57 1.10 20160621 112702 6.59 1.10 20160621 112703 6.61 1.10 20160621 112704 6.66 1.10 20160621 112705 6.74 1.11 20160621 112706 6.80 1.11 20160621 112707 6.87 1.11 20160621 112708 6.90 1.11 20160621 112709 6.92 1.11 20160621 112710 6.93 1.10 20160621 112711 6.95 1.10 20160621 112712 6.97 1.10 20160621 112713 7.01 1.09 20160621 112714 7.05 1.09 20160621 112715 7.10 1.09 20160621 112716 7.14 1.08 20160621 112717 7.19 1.07 20160621 112718 7.23 1.07 20160621 112719 7.28 1.07 20160621 112720 7.33 1.06 20160621 112721 7.39 1.06 20160621 112722 7.47 1.05 20160621 112723 7.53 1.04 20160621 112724 7.60 1.04 20160621 112725 7.65 1.03 20160621 112726 7.70 1.03 20160621 112727 7.68 1.02 20160621 112728 7.66 1.02 20160621 112729 7.62 1.01 20160621 112730 7.58 1.00 20160621 112731 7.55 0.99 20160621 112732 7.51 0.98 20160621 112733 7.47 0.98 20160621 112734 7.42 0.97 20160621 112735 7.35 0.96 20160621 112736 7.28 0.95 20160621 112737 7.22 0.94 20160621 112738 7.16 0.93 20160621 112739 7.11 0.92 20160621 112740 7.07 0.91 20160621 112741 7.03 0.90 20160621 112742 7.00 0.89 20160621 112743 6.99 0.87 20160621 112745 7.03 0.86 20160621 112746 7.08 0.85 20160621 112747 7.09 0.84 20160621 112748 7.09 0.83 20160621 112749 7.12 0.82 20160621 112750 7.11 0.81 20160621 112751 7.09 0.80 20160621 112752 7.06 0.78 20160621 112753 7.03 0.75 20160621 112754 7.01 0.72 20160621 112755 6.87 0.65 20160621 112756 6.64 0.56 20160621 113010 6.47 0.63 20160621 113011 6.65 0.67 20160621 113012 6.59 0.70 20160621 113013 6.51 0.72 20160621 113014 6.45 0.74 20160621 113015 6.41 0.74 20160621 113016 6.37 0.75 20160621 113017 6.37 0.75 20160621 113018 6.27 0.74 20160621 113019 5.92 0.71 20160621 113020 5.61 0.66 20160621 113021 5.35 0.60 20160621 113028 4.47 0.25 20160621 113033 5.82 0.45 20160621 113034 6.27 0.66 20160621 113035 6.87 0.88 20160621 113036 7.50 1.06 20160621 113037 8.06 1.18 20160621 113038 8.18 1.27 20160621 113039 8.24 1.34 20160621 113040 8.23 1.40 20160621 113042 8.15 1.43 20160621 113043 8.06 1.46 20160621 113044 7.96 1.48 20160621 113045 7.91 1.50 20160621 113046 7.85 1.52 20160621 113047 7.81 1.54 20160621 113048 7.79 1.55 20160621 113049 7.67 1.55 20160621 113050 7.57 1.56 20160621 113051 7.49 1.56 20160621 113052 7.41 1.57 20160621 113053 7.34 1.57 20160621 113054 7.26 1.57 20160621 113055 7.19 1.57 20160621 113056 7.08 1.58 20160621 113057 6.96 1.58 20160621 113058 6.83 1.58 20160621 113059 6.73 1.58 20160621 113100 6.65 1.58 20160621 113101 6.60 1.58 20160621 113102 6.54 1.58 20160621 113103 6.51 1.59 20160621 113104 6.47 1.59 20160621 113105 6.44 1.59 20160621 113106 6.44 1.59 20160621 113107 6.45 1.59 20160621 113108 6.45 1.60 20160621 113109 6.46 1.60 20160621 113110 6.46 1.60 20160621 113111 6.47 1.60 20160621 113112 6.47 1.60 20160621 113113 6.48 1.61 20160621 113114 6.48 1.61 20160621 113115 6.48 1.62 20160621 113116 6.48 1.62 20160621 113117 6.49 1.62 20160621 113118 6.50 1.62 20160621 113119 6.48 1.62 20160621 113120 6.47 1.62 20160621 113121 6.47 1.62 20160621 113122 6.46 1.62 20160621 113123 6.45 1.62 20160621 113124 6.43 1.63 20160621 113125 6.41 1.63 20160621 113126 6.39 1.63 20160621 113127 6.37 1.63 20160621 113128 6.37 1.63 20160621 113129 6.36 1.63 20160621 113130 6.35 1.63 20160621 113131 6.31 1.63 20160621 113133 6.27 1.63 20160621 113134 6.24 1.63 20160621 113135 6.22 1.63 20160621 113136 6.18 1.63 20160621 113137 6.14 1.63 20160621 113138 6.09 1.63 20160621 113139 6.04 1.63 20160621 113140 6.00 1.63 20160621 113141 5.96 1.62 20160621 113142 5.93 1.62 20160621 113143 5.89 1.62 20160621 113144 5.86 1.62 20160621 113145 5.81 1.63 20160621 113146 5.76 1.64 20160621 113147 5.70 1.65 20160621 113148 5.65 1.66 20160621 113149 5.61 1.66 20160621 113150 5.59 1.66 20160621 113151 5.56 1.66 20160621 113152 5.54 1.66 20160621 113153 5.51 1.66 20160621 113154 5.49 1.66 20160621 113155 5.47 1.65 20160621 113156 5.45 1.64 20160621 113157 5.44 1.63 20160621 113158 5.42 1.63 20160621 113159 5.39 1.65 20160621 113200 5.37 1.66 20160621 113201 5.35 1.68 20160621 132104 3.17 0.76 20160621 132105 3.16 0.76 20160621 132106 3.18 0.77 20160621 132109 3.13 0.79 20160621 132110 3.08 0.78 20160621 132111 3.03 0.77 20160621 132112 3.00 0.76 20160621 132122 5.19 0.76 20160621 132123 5.70 0.83 20160621 132124 6.17 0.89 20160621 132125 6.60 0.93 20160621 132126 7.00 0.97 20160621 132127 7.30 0.99 20160621 132128 7.55 1.01 20160621 132129 7.60 1.02 20160621 132130 7.60 1.04 20160621 132131 7.59 1.04 20160621 132132 7.58 1.04 20160621 132133 7.55 1.04 20160621 132134 7.49 1.04 20160621 132135 7.42 1.04 20160621 132136 7.32 1.03 20160621 132137 7.19 1.02 20160621 132138 7.11 1.01 20160621 132139 7.03 1.01 20160621 132140 6.95 1.00 20160621 132141 6.81 0.98 20160621 132142 6.70 0.98 20160621 132143 6.59 0.97 20160621 132144 6.45 0.97 20160621 132145 6.35 0.96 20160621 132146 6.26 0.95 20160621 132147 6.12 0.93 20160621 132148 6.00 0.93 20160621 132149 5.88 0.92 20160621 132150 5.75 0.91 20160621 132151 5.65 0.90 20160621 132152 5.55 0.90 20160621 132153 5.42 0.89 20160621 132154 5.31 0.88 20160621 132155 5.15 0.87 20160621 132156 5.03 0.86 20160621 132157 4.93 0.86 20160621 132158 4.79 0.85 20160621 132159 4.67 0.85 20160621 132200 4.55 0.84 20160621 132201 4.42 0.83 20160621 132202 4.33 0.83 20160621 132203 4.20 0.83 20160621 132205 4.09 0.82 20160621 132206 3.95 0.81 20160621 132207 3.84 0.81 20160621 132208 3.71 0.80 20160621 132210 3.49 0.79 20160621 132211 3.38 0.78 20160621 132213 3.17 0.78 20160621 132214 3.08 0.77 20160621 132215 2.93 0.77 20160621 132216 2.81 0.76 20160621 132217 2.65 0.76 20160621 132218 2.53 0.76 20160621 132220 2.30 0.75 20160621 132221 2.16 0.75 20160621 132223 1.84 0.74 20160621 132224 1.71 0.74 20160621 132225 1.55 0.73 20160621 132227 1.23 0.72 20160621 132228 1.06 0.72 20160621 132229 0.93 0.71 20160621 132230 0.88 0.70 20160621 132231 0.94 0.70 20160621 132232 1.00 0.70 20160621 132233 1.09 0.70 20160621 132234 1.23 0.70 20160621 132235 1.37 0.70 20160621 132236 1.53 0.70 20160621 132237 1.68 0.70 20160621 132238 1.85 0.71 20160621 132239 2.01 0.71 20160621 132240 2.16 0.71 20160621 132241 2.33 0.71 20160621 132242 2.47 0.70 20160621 132243 2.63 0.69 20160621 132244 2.80 0.69 20160621 132245 2.94 0.69 20160621 132246 3.11 0.69 20160621 132247 3.26 0.69 20160621 132248 3.43 0.69 20160621 132249 3.61 0.69 20160621 132250 3.77 0.69 20160621 132251 3.95 0.69 20160621 132252 4.13 0.69 20160621 132253 4.28 0.69 20160621 132255 4.45 0.70 20160621 132256 4.62 0.70 20160621 132257 4.74 0.71 20160621 132258 4.86 0.71 20160621 132259 4.98 0.71 20160621 132300 5.08 0.71 20160621 132301 5.18 0.72 20160621 132302 5.29 0.73 20160621 132303 5.39 0.73 20160621 132304 5.47 0.73 20160621 132305 5.49 0.73 20160621 132306 5.50 0.74 20160621 132307 5.52 0.74 20160621 132308 5.54 0.74 20160621 132309 5.57 0.74 20160621 132310 5.59 0.74 20160621 132311 5.63 0.75 20160621 132312 5.66 0.75 20160621 132313 5.68 0.75 20160621 132314 5.71 0.75 20160621 132315 5.75 0.76 20160621 132316 5.79 0.76 20160621 132317 5.81 0.76 20160621 132318 5.87 0.76 20160621 132319 5.92 0.76 20160621 132320 6.00 0.76 20160621 132321 6.07 0.76 20160621 132322 6.16 0.76 20160621 132323 6.23 0.77 20160621 132324 6.30 0.77 20160621 132325 6.37 0.77 20160621 132326 6.43 0.77 20160621 132327 6.52 0.78 20160621 132328 6.63 0.78 20160621 132329 6.72 0.78 20160621 132330 6.81 0.78 20160621 132331 6.98 0.79 20160621 132332 7.16 0.80 20160621 132333 7.36 0.81 20160621 132334 7.55 0.83 20160621 132335 7.75 0.84 20160621 132336 7.89 0.85 20160621 132337 8.07 0.87 20160621 132338 8.25 0.88 20160621 132339 8.43 0.90 20160621 132340 8.62 0.92 20160621 132341 8.82 0.94 20160621 132342 8.98 0.95 20160621 132343 9.16 0.97 20160621 132344 9.35 1.00 20160621 132346 9.54 1.03 20160621 132347 9.73 1.06 20160621 132348 9.91 1.09 20160621 132349 10.03 1.11 20160621 132350 10.20 1.15 20160621 132351 10.36 1.18 20160621 132352 10.51 1.21 20160621 132353 10.65 1.25 20160621 132354 10.78 1.29 20160621 132355 10.90 1.33 20160621 132356 11.02 1.37 20160621 132357 11.14 1.41 20160621 132358 11.16 1.44 20160621 132359 11.20 1.49 20160621 132400 11.29 1.53 20160621 132401 11.40 1.58 20160621 132402 11.51 1.63 20160621 132403 11.62 1.68 20160621 132404 11.74 1.72 20160621 132405 11.84 1.77 20160621 132406 11.94 1.82 20160621 132407 12.02 1.87 20160621 132408 12.10 1.92 20160621 132409 12.20 1.97 20160621 132410 12.30 2.01 20160621 132411 12.32 2.05 20160621 132412 12.34 2.08 20160621 132413 12.34 2.11 20160621 132414 12.35 2.14 20160621 132415 12.36 2.17 20160621 132416 12.35 2.18 20160621 132417 12.32 2.20 20160621 132418 12.30 2.21 20160621 132419 12.27 2.22 20160621 132420 12.23 2.22 20160621 132421 12.17 2.22 20160621 132422 12.12 2.22 20160621 132423 12.03 2.21 20160621 132424 11.92 2.19 20160621 132425 11.80 2.17 20160621 132426 11.66 2.15 20160621 132427 11.51 2.13 20160621 132428 11.37 2.10 20160621 132429 11.25 2.08 20160621 132430 11.13 2.05 20160621 132431 11.00 2.02 20160621 132432 10.86 1.99 20160621 132433 10.74 1.97 20160621 132434 10.62 1.94 20160621 132435 10.49 1.91 20160621 132437 10.43 1.88 20160621 132438 10.38 1.85 20160621 132439 10.35 1.81 20160621 132440 10.33 1.78 20160621 132441 10.30 1.74 20160621 132442 10.29 1.71 20160621 132443 10.28 1.67 20160621 132444 10.23 1.63 20160621 132445 10.06 1.59 20160621 132446 9.90 1.55 20160621 132447 9.69 1.51 20160621 132448 9.49 1.47 20160621 132449 9.24 1.43 20160621 132450 9.10 1.41 20160621 132451 9.03 1.38 20160621 132452 9.09 1.35 20160621 132453 9.17 1.32 20160621 132454 9.18 1.29 20160621 132455 9.15 1.22 20160621 132456 9.15 1.14 20160621 132457 9.10 1.09 20160621 132458 9.09 1.18 20160621 132501 9.00 1.65 20160621 132502 8.92 1.74 20160621 132503 8.77 1.81 20160621 132504 8.73 1.88 20160621 132505 8.74 1.93 20160621 132506 8.73 1.96 20160621 132507 8.81 1.99 20160621 132508 8.94 2.03 20160621 132509 9.12 2.07 20160621 132510 9.40 2.11 20160621 132511 9.67 2.15 20160621 132512 9.99 2.19 20160621 132513 10.27 2.22 20160621 132514 10.32 2.25 20160621 132515 10.37 2.27 20160621 132516 10.42 2.30 20160621 132517 10.46 2.33 20160621 132518 10.49 2.36 20160621 132519 10.52 2.39 20160621 132520 10.54 2.42 20160621 132521 10.56 2.44 20160621 132522 10.59 2.47 20160621 132523 10.62 2.49 20160621 132524 10.67 2.53 20160621 132525 10.71 2.55 20160621 132527 10.74 2.57 20160621 132528 10.77 2.60 20160621 132529 10.80 2.62 20160621 132530 10.83 2.64 20160621 132531 10.89 2.67 20160621 132532 10.94 2.68 20160621 132533 10.99 2.70 20160621 132534 11.04 2.72 20160621 132535 11.07 2.74 20160621 132536 11.10 2.75 20160621 132537 11.13 2.76 20160621 132538 11.16 2.78 20160621 132539 11.18 2.80 20160621 132540 11.20 2.82 20160621 132541 11.21 2.85 20160621 132542 11.23 2.88 20160621 132543 11.24 2.91 20160621 132544 11.25 2.93 20160621 132545 11.26 2.96 20160621 132546 11.27 2.98 20160621 132547 11.29 3.01 20160621 132548 11.31 3.03 20160621 132549 11.33 3.06 20160621 132550 11.35 3.08 20160621 132551 11.35 3.11 20160621 132552 11.35 3.13 20160621 132553 11.36 3.16 20160621 132554 11.38 3.18 20160621 132555 11.41 3.20 20160621 132556 11.44 3.23 20160621 132557 11.47 3.25 20160621 132558 11.51 3.27 20160621 132559 11.54 3.29 20160621 132600 11.57 3.31 20160621 132601 11.59 3.33 20160621 132602 11.62 3.35 20160621 132603 11.68 3.37 20160621 132604 11.73 3.39 20160621 132605 11.78 3.40 20160621 132606 11.83 3.42 20160621 132607 11.88 3.43 20160621 132608 11.93 3.45 20160621 132609 11.97 3.47 20160621 132610 12.01 3.48 20160621 132611 12.04 3.49 20160621 132612 12.07 3.51 20160621 132613 12.10 3.52 20160621 132614 12.11 3.53 20160621 132615 12.12 3.54 20160621 132616 12.13 3.55 20160621 132618 12.15 3.56 20160621 132619 12.18 3.57 20160621 132620 12.20 3.57 20160621 132621 12.23 3.58 20160621 132622 12.26 3.59 20160621 132623 12.29 3.60 20160621 132624 12.32 3.61 20160621 132625 12.34 3.62 20160621 132626 12.36 3.62 20160621 132627 12.39 3.63 20160621 132628 12.40 3.63 20160621 132629 12.42 3.64 20160621 132630 12.43 3.64 20160621 132631 12.45 3.64 20160621 132632 12.48 3.64 20160621 132633 12.49 3.64 20160621 132634 12.51 3.64 20160621 132635 12.53 3.64 20160621 132636 12.55 3.64 20160621 132637 12.56 3.64 20160621 132638 12.56 3.63 20160621 132639 12.56 3.63 20160621 132640 12.56 3.62 20160621 132641 12.56 3.62 20160621 132642 12.58 3.60 20160621 132643 12.60 3.57 20160621 132644 12.62 3.53 20160621 132645 12.64 3.48 20160621 132646 12.66 3.48 20160621 132647 12.69 3.52 20160621 132648 12.71 3.57 20160621 132649 12.73 3.61 20160622 020945 4.41 0.58 20160622 020946 4.19 0.59 20160622 020947 4.09 0.59 20160622 020948 4.24 0.58 20160622 020949 3.87 0.63 20160622 020950 3.38 0.69 20160622 020951 2.73 0.74 20160622 020952 2.24 0.77 20160622 020953 2.72 0.82 20160622 020954 3.21 0.87 20160622 020955 3.69 0.91 20160622 020956 3.83 0.91 20160622 020957 3.54 0.89 20160622 020958 3.43 0.87 20160622 020959 3.39 0.84 20160622 021000 3.18 0.86 20160622 021001 11.11 1.15 20160622 021002 10.92 1.15 20160622 021003 10.71 1.15 20160622 021004 10.65 1.19 20160622 021005 10.52 1.24 20160622 021006 10.49 1.30 20160622 021007 10.38 1.34 20160622 021008 9.01 1.33 20160622 021009 7.98 1.32 20160622 021010 7.06 1.33 20160622 021011 6.45 1.33 20160622 021012 5.79 1.28 20160622 021013 5.23 1.23 20160622 021014 4.55 1.18 20160622 021016 3.69 1.21 20160622 021017 3.01 1.26 20160622 021018 2.40 1.30 20160622 021019 2.01 1.32 20160622 021020 1.91 1.32 20160622 021021 2.09 1.32 20160622 021022 2.33 1.31 20160622 021023 2.65 1.31 20160622 021024 3.04 1.33 20160622 021025 3.41 1.38 20160622 021026 3.71 1.43 20160622 021027 3.92 1.49 20160622 021028 3.83 1.49 20160622 021029 3.73 1.48 20160622 021030 3.63 1.48 20160622 021031 3.67 1.49 20160622 021032 3.91 1.54 20160622 021033 4.13 1.60 20160622 021034 4.28 1.46 20160622 021035 3.89 1.25 20160622 021036 3.48 1.22 20160622 021037 3.08 1.27 20160622 021038 2.67 1.42 20160622 021039 2.86 1.42 20160622 021040 3.07 1.42 20160622 021041 3.50 1.44 20160622 021042 3.62 1.48 20160622 021043 3.63 1.52 20160622 021044 4.15 1.55 20160622 021045 4.79 1.57 20160622 021046 5.88 1.57 20160622 021047 6.79 1.57 20160622 021048 7.72 1.57 20160622 021049 8.90 1.57 20160622 021050 9.64 1.57 20160622 021051 10.12 1.56 20160622 021052 10.57 1.56 20160622 021053 11.00 1.56 20160622 021054 11.44 1.58 20160622 021055 11.70 1.62 20160622 021056 11.95 1.68 20160622 021057 12.21 1.75 20160622 021058 12.19 1.74 20160622 021059 12.34 1.74 20160622 021100 12.97 1.74 20160622 021101 13.60 1.74 20160622 021102 14.04 1.73 20160622 021103 13.73 1.74 20160622 021104 13.11 1.76 20160622 021106 12.63 1.77 20160622 021107 11.80 1.74 20160622 021108 10.84 1.72 20160622 021109 10.13 1.68 20160622 040553 11.90 1.54 20160622 040554 11.10 1.54 20160622 040555 10.54 1.53 20160622 040556 10.23 1.53 20160622 040557 10.12 1.53 20160622 040558 10.35 1.54 20160622 040600 10.82 1.57 20160622 040601 11.53 1.63 20160622 040602 12.29 1.69 20160622 040603 11.74 1.71 20160622 040604 11.12 1.70 20160622 040605 10.79 1.70 20160622 040606 10.73 1.70 20160622 040607 11.15 1.65 20160622 040608 11.29 1.60 20160622 040609 11.17 1.55 20160622 040610 10.90 1.50 20160622 040611 10.52 1.52 20160622 040612 10.39 1.54 20160622 040613 10.07 1.54 20160622 040614 9.57 1.51 20160622 040615 8.98 1.47 20160622 040616 8.93 1.46 20160622 040617 9.17 1.46 20160622 040618 9.70 1.45 20160622 040619 10.34 1.45 20160622 040620 9.53 1.43 20160622 040621 8.55 1.39 20160622 040622 7.58 1.32 20160622 040623 6.67 1.24 20160622 040624 6.50 1.29 20160622 040625 6.45 1.34 20160622 040626 6.42 1.37 20160622 040627 6.37 1.38 20160622 040628 6.02 1.35 20160622 040629 5.47 1.30 20160622 040630 4.95 1.24 20160622 040631 4.46 1.19 20160622 040632 4.22 1.23 20160622 040633 4.14 1.32 20160622 040634 4.25 1.37 20160622 040635 4.24 1.37 20160622 040636 3.97 1.33 20160622 040637 3.55 1.32 20160622 040638 3.41 1.32 20160622 040639 3.55 1.31 20160622 040640 4.00 1.34 20160622 040641 4.09 1.37 20160622 040642 4.03 1.38 20160622 040643 4.07 1.37 20160622 040644 4.05 1.32 20160622 040645 3.98 1.30 20160622 040646 4.11 1.29 20160622 040647 4.07 1.29 20160622 040648 4.11 1.28 20160622 040649 4.06 1.28 20160622 040651 4.02 1.31 20160622 040652 4.18 1.36 20160622 040653 4.57 1.38 20160622 040654 5.17 1.36 20160622 040655 5.48 1.34 20160622 040656 5.46 1.34 20160622 040657 5.08 1.35 20160622 040658 4.81 1.34 20160622 040659 4.78 1.31 20160622 040700 5.01 1.26 20160622 040701 5.08 1.26 20160622 040702 4.98 1.26 20160622 040703 4.79 1.26 20160622 040704 5.20 1.29 20160622 040705 5.40 1.33 20160622 040706 5.45 1.37 20160622 040707 5.08 1.42 20160622 040708 4.99 1.45 20160622 040709 5.41 1.45 20160622 040710 5.83 1.45 20160622 040711 6.29 1.45 20160622 040712 6.48 1.45 20160622 040713 6.36 1.45 20160622 040714 6.16 1.45 20160622 040715 5.99 1.45 20160622 040716 5.87 1.45 20160622 040717 5.92 1.45 20160622 040718 6.51 1.45 20160622 040719 6.96 1.43 20160622 040720 7.44 1.38 20160622 040721 7.75 1.33 20160622 040722 7.64 1.27 20160622 040723 7.53 1.30 20160622 040724 7.93 1.36 20160622 040725 8.73 1.41 20160622 040726 9.83 1.46 20160622 040727 9.29 1.46 20160622 040728 9.02 1.46 20160622 040729 9.19 1.46 20160622 040730 9.67 1.46 20160622 040731 9.55 1.46 20160622 040732 9.32 1.46 20160622 040733 9.18 1.46 20160622 040734 9.58 1.50 20160622 040735 10.27 1.56 20160622 040736 10.64 1.59 20160622 040737 10.50 1.56 20160622 040738 9.91 1.50 20160622 040739 9.60 1.47 20160622 040740 9.67 1.48 20160622 040742 9.92 1.50 20160622 040743 10.15 1.51 20160622 040744 10.28 1.49 20160622 040745 10.28 1.48 20160622 040746 10.19 1.52 20160622 040747 10.18 1.54 20160622 040748 10.43 1.53 20160622 040749 10.61 1.53 20160622 040750 10.63 1.56 20160622 040751 10.05 1.62 20160622 040752 9.59 1.64 20160622 040753 9.12 1.63 20160622 040754 8.89 1.63 20160622 040755 8.66 1.65 20160622 040756 8.74 1.59 20160622 040757 8.69 1.54 20160622 040758 8.83 1.47 20160622 040759 9.10 1.45 20160622 040800 9.59 1.45 20160622 040801 9.88 1.44 20160622 040802 9.94 1.44 20160622 040803 9.40 1.43 20160622 040804 9.15 1.43 20160622 040805 8.34 1.42 20160622 040806 7.40 1.42 20160622 040807 6.44 1.42 20160622 040808 5.96 1.41 20160622 055542 3.44 2.72 20160622 055543 3.51 2.69 20160622 055544 3.55 2.70 20160622 055545 3.47 2.74 20160622 055546 3.14 2.78 20160622 055547 2.71 2.79 20160622 055548 2.40 2.79 20160622 055549 2.46 2.80 20160622 055550 3.08 2.80 20160622 055551 3.51 2.81 20160622 055552 4.03 2.81 20160622 055553 4.00 2.82 20160622 055554 3.89 2.84 20160622 055555 3.96 2.88 20160622 055556 4.14 2.93 20160622 055557 4.62 2.94 20160622 055558 5.20 2.93 20160622 055559 5.46 2.89 20160622 055600 5.75 2.86 20160622 055601 5.85 2.88 20160622 055602 5.89 2.93 20160622 055603 5.93 2.98 20160622 055604 6.07 3.05 20160622 055605 6.99 3.06 20160622 055606 7.82 3.07 20160622 055607 8.83 3.08 20160622 055609 9.50 3.09 20160622 055610 9.81 3.14 20160622 055611 10.01 3.21 20160622 055612 10.15 3.26 20160622 055613 10.43 3.28 20160622 055614 11.01 3.24 20160622 055615 11.69 3.20 20160622 055616 12.63 3.17 20160622 055617 12.65 3.20 20160622 055618 12.41 3.27 20160622 055619 12.45 3.32 20160622 055620 12.76 3.35 20160622 055621 12.90 3.36 20160622 055622 12.60 3.37 20160622 055623 12.01 3.38 20160622 055624 11.58 3.38 20160622 055625 11.15 3.37 20160622 055626 10.91 3.33 20160622 055627 10.88 3.27 20160622 055628 10.90 3.23 20160622 055629 10.94 3.24 20160622 055630 10.98 3.24 20160622 055631 11.01 3.25 20160622 055632 11.05 3.25 20160622 055633 11.06 3.25 20160622 055634 11.08 3.25 20160622 055635 11.08 3.26 20160622 055636 11.09 3.25 20160622 055637 11.08 3.20 20160622 055638 11.20 3.16 20160622 055639 11.25 3.11 20160622 055640 11.21 3.09 20160622 055641 11.23 3.09 20160622 055642 11.26 3.09 20160622 055643 11.30 3.10 20160622 055644 11.34 3.09 20160622 055645 11.53 3.04 20160622 055646 11.83 3.00 20160622 055647 12.25 2.96 20160622 055648 12.60 2.95 20160622 055649 12.33 3.02 20160622 055650 12.26 3.07 20160622 055651 12.32 3.10 20160622 055652 12.54 3.11 20160622 055653 12.87 3.12 20160622 055654 12.74 3.13 20160622 055655 12.28 3.13 20160622 055656 11.84 3.12 20160622 055657 11.62 3.09 20160622 055658 11.77 3.04 20160622 055700 12.07 3.01 20160622 055701 12.01 3.04 20160622 055702 11.67 3.08 20160622 055703 11.19 3.12 20160622 055704 10.48 3.16 20160622 055705 10.39 3.20 20160622 055706 10.69 3.24 20160622 055707 10.99 3.28 20160622 055708 11.30 3.32 20160622 055709 11.31 3.36 20160622 055710 10.87 3.38 20160622 055711 10.36 3.39 20160622 055712 9.95 3.40 20160622 055713 9.79 3.43 20160622 055714 10.02 3.49 20160622 055715 10.40 3.55 20160622 055716 10.65 3.60 20160622 055717 10.58 3.64 20160622 055718 10.50 3.69 20160622 055719 10.49 3.76 20160622 055720 10.56 3.81 20160622 055721 10.66 3.80 20160622 055722 10.77 3.80 20160622 055723 10.89 3.82 20160622 055724 11.00 3.86 20160622 055725 10.64 3.82 20160622 055726 10.16 3.77 20160622 055727 9.69 3.74 20160622 055728 9.37 3.72 20160622 055729 9.01 3.69 20160622 055730 8.60 3.61 20160622 055731 8.19 3.53 20160622 055732 7.73 3.43 20160622 055733 7.44 3.29 20160622 055746 6.92 -0.80 20160622 055747 7.47 -0.78 20160622 055749 8.17 -0.65 20160622 055750 8.71 -0.57 20160622 055751 9.39 -0.47 20160622 055752 10.34 -0.33 20160622 055753 11.22 -0.20 20160622 055754 12.35 -0.10 20160622 055755 13.91 -0.01 20160622 055756 15.45 0.07 20160622 055757 17.45 0.16 20160622 055758 18.83 0.22 20160622 055759 19.36 0.28 20160622 055800 19.87 0.32 20160622 055801 20.60 0.37 20160622 055802 21.25 0.39 20160622 055803 22.34 0.37 20160622 055804 23.65 0.37 20160622 055805 24.82 0.40 20160622 055806 26.22 0.48 20160622 055807 26.83 0.57 20160622 055808 27.29 0.64 20160622 055809 27.79 0.70 20160622 055810 28.17 0.77 20160622 055811 29.09 0.84 20160622 055812 29.60 0.94 20160622 055813 30.19 1.06 20160622 055814 30.82 1.19 20160622 055815 31.04 1.30 20160622 055816 31.15 1.42 20160622 055817 31.31 1.53 20160622 055818 31.47 1.61 20160622 055819 31.47 1.69 20160622 055820 31.48 1.79 20160622 055821 30.74 1.93 20160622 055822 30.06 2.08 20160622 055823 29.49 2.17 20160622 055824 28.91 2.23 20160622 055825 28.70 2.30 20160622 055827 28.85 2.41 20160622 055828 29.07 2.56 20160622 055829 28.78 2.69 20160622 055830 28.00 2.81 20160622 055831 26.88 2.88 20160622 055832 26.02 2.95 20160622 055833 25.42 2.98 20160622 055834 24.65 3.00 20160622 055835 23.96 3.04 20160622 055836 23.26 3.07 20160622 055837 22.59 3.17 20160622 055838 21.92 3.30 20160622 055839 21.14 3.41 20160622 055840 20.45 3.53 20160622 055841 19.91 3.60 20160622 055842 19.19 3.68 20160622 055843 18.64 3.73 20160622 055844 18.06 3.77 20160622 055845 17.58 3.79 20160622 055846 17.25 3.82 20160622 055847 17.08 3.88 20160622 055848 16.82 3.96 20160622 055849 16.45 4.03 20160622 055850 16.17 4.06 20160622 055851 15.85 4.07 20160622 055852 15.57 4.10 20160622 055853 15.32 4.15 20160622 055854 15.07 4.19 20160622 055855 14.84 4.20 20160622 055856 14.92 4.19 20160622 055857 15.06 4.17 20160622 055858 15.46 4.15 20160622 055859 15.80 4.13 20160622 055900 15.68 4.11 20160622 055901 15.19 4.10 20160622 055902 14.65 4.09 20160622 055903 15.02 4.10 20160622 055904 15.81 4.09 20160622 055905 16.50 4.06 20160622 055906 16.99 4.00 20160622 055907 16.90 3.96 20160622 055908 16.76 3.93 20160622 055909 16.87 3.90 20160622 055910 17.21 3.88 20160622 055911 17.69 3.85 20160622 055912 18.00 3.81 20160622 055913 18.10 3.78 20160622 055914 18.14 3.75 20160622 055915 18.46 3.69 20160622 055916 19.30 3.61 20160622 055918 19.95 3.53 20160622 055919 20.24 3.45 20160622 055920 20.78 3.40 20160622 055921 21.37 3.38 20160622 055922 21.81 3.37 20160622 055923 22.01 3.36 20160622 055924 22.70 3.36 20160622 055925 23.61 3.36 20160622 055926 24.07 3.38 20160622 055927 24.18 3.39 20160622 055928 23.98 3.40 20160622 055929 23.73 3.41 20160622 055930 23.96 3.37 20160622 055931 24.35 3.34 20160622 055932 24.32 3.31 20160622 055933 24.15 3.26 20160622 055934 23.73 3.24 20160622 055935 23.44 3.25 20160622 055936 23.24 3.26 20160622 055937 22.87 3.24 20160622 055938 22.39 3.21 20160622 055939 22.28 3.17 20160622 055940 22.25 3.13 20160622 055941 22.11 3.11 20160622 055942 21.92 3.11 20160622 055943 21.74 3.07 20160622 055944 21.39 2.98 20160622 055945 21.04 2.95 20160622 055946 20.57 2.92 20160622 055947 20.42 2.87 20160622 055948 20.67 2.81 20160622 055949 20.77 2.79 20160622 055950 20.77 2.73 20160622 055951 20.85 2.64 20160622 055952 21.01 2.60 20160622 055953 21.02 2.56 20160622 055954 20.93 2.53 20160622 055955 20.81 2.48 20160622 055956 20.70 2.41 20160622 055957 20.94 2.30 20160622 055958 21.29 2.20 20160622 055959 21.47 2.14 20160622 060000 21.52 2.13 20160622 060001 21.39 2.08 20160622 060002 21.36 2.02 20160622 060003 21.41 1.96 20160622 060004 21.49 1.90 20160622 060005 21.31 1.83 20160622 060006 21.05 1.77 20160622 060008 20.73 1.73 20160622 060009 20.16 1.72 20160622 060010 19.54 1.69 20160622 060011 19.07 1.64 20160622 060012 18.41 1.52 20160622 060013 17.97 1.40 20160622 060014 17.41 1.24 20160622 060015 16.85 1.06 20160622 060016 16.66 0.93 20160622 060017 16.53 0.79 20160622 060018 16.59 0.65 20160622 060019 16.38 0.47 20160622 060020 15.93 0.39 20160622 060021 15.25 0.36 20160622 060022 14.42 0.37 20160622 060023 13.64 0.29 20160622 060024 13.04 0.22 20160622 060025 12.16 0.12 20160622 060026 12.13 0.05 20160622 060027 11.89 -0.04 20160622 060028 11.45 -0.12 20160622 060029 10.78 -0.20 20160622 060030 10.36 -0.28 20160622 060031 10.23 -0.36 20160622 060032 10.17 -0.39 20160622 060033 9.70 -0.42 20160622 060034 9.10 -0.48 20160622 060035 8.43 -0.53 20160622 060036 7.66 -0.56 20160622 060037 7.14 -0.58 20160622 060038 6.91 -0.63 20160622 060039 6.77 -0.70 20160622 060040 5.87 -0.78 20160622 060041 4.92 -0.85 20160622 060042 4.22 -0.88 20160622 060043 3.61 -0.88 20160622 060044 2.88 -0.89 20160622 060046 2.71 -0.88 20160622 060047 2.54 -0.81 20160622 060048 2.01 -0.73 20160622 060050 2.07 -0.63 20160622 060051 2.73 -0.57 20160622 060052 3.08 -0.48 20160622 060053 3.53 -0.37 20160622 060054 4.34 -0.25 20160622 060055 5.26 -0.11 20160622 060056 5.31 -0.00 20160622 060057 5.41 0.09 20160622 060059 5.49 0.17 20160622 060100 4.54 0.21 20160622 060101 3.42 0.29 20160622 060102 2.25 0.38 20160622 060103 1.57 0.47 20160622 060104 0.85 0.55 20160622 060105 1.37 0.61 20160622 060106 3.74 0.66 20160622 060108 11.02 0.83 20160622 075230 15.20 0.40 20160622 075231 15.15 0.40 20160622 075233 15.74 0.38 20160622 075234 16.08 0.37 20160622 075235 15.57 0.34 20160622 075236 14.58 0.33 20160622 075237 14.17 0.39 20160622 075238 14.06 0.42 20160622 075239 14.32 0.45 20160622 075242 15.00 0.53 20160622 075243 15.36 0.56 20160622 075244 15.54 0.56 20160622 075245 15.85 0.54 20160622 075246 16.01 0.51 20160622 075247 15.62 0.52 20160622 075248 15.05 0.52 20160622 075249 14.60 0.50 20160622 075250 13.87 0.45 20160622 075251 13.10 0.40 20160622 075252 11.67 0.40 20160622 075253 10.08 0.39 20160622 075254 8.29 0.39 20160622 075255 6.43 0.37 20160622 075256 4.46 0.34 20160622 075257 3.05 0.36 20160622 075258 1.64 0.36 20160622 075259 0.61 0.35 20160622 075300 1.32 0.37 20160622 075301 3.28 0.43 20160622 075302 5.20 0.48 20160622 075303 7.20 0.53 20160622 075304 8.41 0.54 20160622 075305 9.88 0.54 20160622 075306 10.32 0.54 20160622 075307 9.87 0.50 20160622 075308 9.56 0.48 20160622 075309 9.24 0.48 20160622 075310 8.44 0.51 20160622 075311 7.83 0.53 20160622 075312 7.52 0.53 20160622 075313 7.37 0.53 20160622 075314 7.16 0.58 20160622 075315 6.90 0.65 20160622 075316 6.59 0.67 20160622 075317 6.15 0.65 20160622 075318 5.79 0.64 20160622 075319 5.53 0.65 20160622 075320 5.64 0.69 20160622 075321 5.51 0.66 20160622 075322 5.28 0.63 20160622 075323 4.94 0.60 20160622 075324 4.86 0.62 20160622 075325 5.01 0.67 20160622 075326 4.42 0.63 20160622 075327 4.36 0.57 20160622 075328 4.82 0.54 20160622 075329 5.22 0.53 20160622 075330 5.45 0.53 20160622 075332 5.57 0.54 20160622 075333 5.98 0.54 20160622 075334 6.55 0.54 20160622 075335 7.01 0.55 20160622 075336 7.50 0.55 20160622 075337 9.04 0.56 20160622 075338 10.60 0.57 20160622 075339 11.90 0.58 20160622 075340 12.54 0.64 20160622 075341 13.12 0.69 20160622 075342 13.66 0.73 20160622 075343 14.57 0.73 20160622 075344 15.50 0.73 20160622 075345 16.57 0.73 20160622 075346 17.59 0.78 20160622 075347 18.62 0.82 20160622 075348 19.57 0.83 20160622 075349 19.25 0.82 20160622 075350 18.61 0.83 20160622 075351 17.76 0.85 20160622 075406 8.17 -0.21 20160622 075407 9.34 -0.29 20160622 075412 14.61 -0.25 20160622 075413 14.92 -0.29 20160622 075418 12.13 0.19 20160622 075423 1.10 0.07 20160622 075424 1.49 0.11 20160622 075425 2.18 0.14 20160622 075427 2.94 0.14 20160622 075429 3.33 0.13 20160622 075432 3.53 0.17 20160622 075433 3.39 0.21 20160622 075435 3.23 0.29 20160622 075436 3.09 0.29 20160622 075437 2.85 0.31 20160622 075438 2.55 0.34 20160622 075439 2.65 0.38 20160622 075440 3.19 0.37 20160622 075441 3.49 0.35 20160622 075442 3.17 0.33 20160622 075443 2.57 0.34 20160622 075444 2.21 0.36 20160622 075445 2.32 0.38 20160622 075446 2.80 0.41 20160622 075447 2.75 0.44 20160622 075449 2.10 0.44 20160622 075450 1.85 0.40 20160622 075451 1.75 0.35 20160622 075452 1.89 0.32 20160622 075453 2.09 0.29 20160622 075454 2.24 0.28 20160622 075455 1.69 0.23 20160622 075456 1.45 0.18 20160622 075457 1.54 0.16 20160622 075458 1.72 0.18 20160622 075459 1.43 0.21 20160622 075501 2.44 0.17 20160622 075502 2.87 0.17 20160622 075503 3.21 0.13 20160622 075504 3.67 0.11 20160622 075505 4.18 0.15 20160622 075508 6.03 0.26 20160622 075509 6.18 0.21 20160622 075515 6.51 0.17 20160622 075539 5.29 0.11 20160622 075540 3.96 0.31 20160622 075541 2.50 0.40 20160622 075542 1.24 0.45 20160622 075544 0.72 0.54 20160622 075545 1.05 0.62 20160622 075546 1.35 0.70 20160622 075547 2.00 0.78 20160622 075548 2.84 0.86 20160622 075549 3.45 0.93 20160622 075550 3.47 0.95 20160622 075551 3.57 0.96 20160622 075552 4.43 0.95 20160622 075553 5.27 0.90 20160622 075554 5.38 0.85 20160622 075555 5.14 0.81 20160622 075556 5.03 0.82 20160622 075557 4.90 0.88 20160622 075558 4.83 0.92 20160622 075559 4.89 0.92 20160622 075600 5.21 0.93 20160622 075601 5.48 0.92 20160622 075602 5.51 0.89 20160622 075603 5.72 0.87 20160622 075604 6.69 0.88 20160622 075605 7.72 0.86 20160622 075606 8.26 0.87 20160622 075607 8.68 0.88 20160622 075608 8.84 0.90 20160622 075609 8.55 0.93 20160622 075610 8.29 0.96 20160622 075611 8.36 0.96 20160622 075612 8.51 0.95 20160622 075613 8.15 0.92 20160622 075614 7.36 0.87 20160622 075615 6.67 0.83 20160622 075616 6.30 0.85 20160622 075617 6.16 0.88 20160622 075618 6.13 0.89 20160622 075619 6.26 0.89 20160622 075620 6.25 0.88 20160622 075621 6.07 0.89 20160622 075622 5.97 0.92 20160622 075623 5.94 0.95 20160622 075624 6.18 0.99 20160622 075625 6.87 1.01 20160622 075626 7.62 1.02 20160622 075627 8.62 1.00 20160622 075628 9.44 0.99 20160622 075629 9.65 1.01 20160622 075630 9.71 1.04 20160622 075631 9.32 1.06 20160622 075632 8.36 1.07 20160622 075634 7.65 1.05 20160622 075635 7.41 0.99 20160622 075636 6.90 0.95 20160622 075637 6.22 0.97 20160622 075638 5.43 1.02 20160622 075639 5.30 1.04 20160622 075640 5.54 1.06 20160622 075656 8.87 0.04 20160622 075657 9.39 0.02 20160622 075658 9.83 0.02 20160622 075659 10.53 0.05 20160622 075700 11.05 0.11 20160622 075701 10.93 0.16 20160622 075702 10.52 0.20 20160622 075703 10.30 0.24 20160622 075704 10.13 0.28 20160622 075705 10.43 0.31 20160622 075706 10.70 0.33 20160622 075707 10.40 0.37 20160622 075708 9.43 0.39 20160622 075709 8.65 0.41 20160622 075710 8.38 0.42 20160622 075711 8.11 0.40 20160622 075712 7.50 0.36 20160622 075713 7.07 0.34 20160622 075715 6.69 0.34 20160622 075716 6.18 0.33 20160622 075717 6.21 0.32 20160622 075718 6.16 0.29 20160622 075719 5.56 0.25 20160622 075720 5.00 0.21 20160622 075721 5.15 0.22 20160622 075722 5.67 0.27 20160622 075723 5.49 0.34 20160622 075724 5.10 0.42 20160622 075725 4.98 0.43 20160622 075726 5.39 0.43 20160622 075727 5.70 0.48 20160622 075728 6.13 0.59 20160622 075729 6.28 0.64 20160622 075730 6.64 0.66 20160622 075731 6.59 0.66 20160622 075732 6.14 0.69 20160622 075733 5.58 0.71 20160622 075734 4.85 0.75 20160622 075735 3.84 0.76 20160622 075736 2.76 0.73 20160622 075737 1.90 0.71 20160622 075738 1.62 0.70 20160622 075739 1.46 0.70 20160622 075740 0.80 0.67 20160622 095216 11.54 1.06 20160622 095328 11.46 0.93 20160622 095329 11.49 1.04 20160622 095330 11.51 1.13 20160622 095331 11.59 1.21 20160622 095332 11.47 1.26 20160622 095333 10.99 1.26 20160622 095334 10.75 1.28 20160622 095335 11.27 1.36 20160622 095336 11.63 1.39 20160622 095337 11.41 1.33 20160622 095338 11.19 1.31 20160622 095339 11.42 1.35 20160622 095340 11.47 1.37 20160622 095341 10.70 1.36 20160622 095342 10.20 1.37 20160622 095343 10.66 1.41 20160622 095815 5.69 1.05 20160622 095816 6.12 1.08 20160622 095817 6.38 1.13 20160622 095818 6.63 1.20 20160622 095819 7.04 1.18 20160622 095820 7.21 1.15 20160622 095821 7.41 1.16 20160622 095822 6.68 1.15 20160622 095823 5.93 1.13 20160622 095824 5.28 1.12 20160622 095825 5.37 1.16 20160622 095826 5.58 1.20 20160622 095827 5.95 1.23 20160622 095828 5.72 1.21 20160622 095830 5.33 1.18 20160622 095831 4.85 1.16 20160622 095832 4.66 1.18 20160622 095833 4.62 1.21 20160622 095834 4.56 1.25 20160622 095835 4.43 1.26 20160622 095836 4.48 1.24 20160622 095837 4.55 1.23 20160622 095838 4.69 1.25 20160622 095839 4.58 1.29 20160622 095840 4.36 1.30 20160622 095841 4.43 1.31 20160622 095842 4.80 1.31 20160622 095843 4.90 1.31 20160622 095844 5.04 1.31 20160622 095845 5.00 1.32 20160622 095846 4.92 1.33 20160622 095847 5.00 1.33 20160622 095848 4.97 1.32 20160622 095849 4.78 1.33 20160622 095850 4.44 1.33 20160622 095851 4.21 1.34 20160622 095852 4.31 1.34 20160622 095853 4.48 1.34 20160622 095854 4.79 1.35 20160622 095855 5.39 1.35 20160622 095856 5.95 1.35 20160622 095857 6.14 1.35 20160622 095858 6.01 1.35 20160622 095859 5.73 1.35 20160622 095900 5.78 1.35 20160622 095901 5.82 1.36 20160622 095902 5.85 1.35 20160622 095903 5.87 1.34 20160622 095904 5.90 1.35 20160622 114833 6.32 0.69 20160622 114834 6.73 0.77 20160622 114835 7.16 0.86 20160622 114836 7.62 0.91 20160622 114837 8.05 0.96 20160622 114838 8.16 0.98 20160622 114839 8.21 0.99 20160622 114840 8.27 1.00 20160622 114841 8.29 1.00 20160622 114842 8.26 1.01 20160622 114843 7.93 0.99 20160622 114844 7.65 0.98 20160622 114845 7.28 0.96 20160622 114846 7.00 0.95 20160622 114847 6.67 0.94 20160622 114848 6.39 0.94 20160622 114849 6.05 0.93 20160622 114850 5.78 0.93 20160622 114851 5.46 0.93 20160622 114852 5.23 0.93 20160622 114853 5.01 0.93 20160622 114854 4.87 0.93 20160622 114855 4.69 0.93 20160622 114857 4.56 0.93 20160622 114858 4.41 0.93 20160622 114859 4.33 0.93 20160622 114900 4.32 0.93 20160622 114901 4.30 0.93 20160622 114902 4.33 0.92 20160622 114903 4.39 0.92 20160622 114904 4.47 0.91 20160622 114905 4.54 0.91 20160622 114906 4.61 0.91 20160622 114907 4.68 0.90 20160622 114908 4.75 0.90 20160622 114909 4.82 0.89 20160622 114910 4.88 0.89 20160622 114911 4.94 0.89 20160622 114912 5.00 0.88 20160622 114913 5.07 0.87 20160622 114914 5.17 0.87 20160622 114915 5.28 0.88 20160622 114916 5.41 0.88 20160622 114917 5.53 0.88 20160622 114918 5.65 0.88 20160622 114919 5.78 0.89 20160622 114920 5.94 0.89 20160622 114921 6.08 0.90 20160622 114922 6.21 0.91 20160622 114923 6.35 0.92 20160622 114924 6.49 0.92 20160622 114925 6.61 0.93 20160622 114926 6.72 0.93 20160622 114927 6.81 0.94 20160622 114928 6.90 0.95 20160622 114929 6.98 0.96 20160622 114930 7.08 0.97 20160622 114931 7.19 0.98 20160622 114932 7.29 0.99 20160622 114933 7.41 1.00 20160622 114934 7.55 1.02 20160622 114935 7.69 1.03 20160622 114936 7.83 1.04 20160622 114937 7.97 1.05 20160622 114938 8.12 1.06 20160622 114939 8.27 1.07 20160622 114940 8.38 1.08 20160622 114941 8.44 1.09 20160622 114942 8.51 1.10 20160622 114943 8.57 1.11 20160622 114944 8.63 1.11 20160622 114945 8.69 1.12 20160622 114947 8.72 1.12 20160622 114948 8.74 1.12 20160622 114949 8.77 1.12 20160622 114950 8.78 1.12 20160622 114951 8.80 1.12 20160622 114952 8.80 1.12 20160622 114953 8.79 1.13 20160622 114954 8.79 1.13 20160622 114955 8.79 1.14 20160622 114956 8.79 1.16 20160622 114957 8.77 1.17 20160622 114958 8.75 1.19 20160622 114959 8.73 1.21 20160622 115000 8.74 1.23 20160622 115001 8.76 1.25 20160622 115002 8.79 1.28 20160622 115003 8.81 1.30 20160622 115004 8.81 1.32 20160622 115005 8.83 1.34 20160622 115006 8.87 1.36 20160622 115007 8.88 1.38 20160622 115008 8.90 1.40 20160622 115009 8.93 1.42 20160622 115010 8.99 1.43 20160622 115011 9.06 1.45 20160622 115012 9.13 1.47 20160622 115013 9.18 1.48 20160622 115014 9.20 1.49 20160622 115015 9.23 1.51 20160622 115016 9.26 1.52 20160622 115017 9.31 1.54 20160622 115018 9.35 1.56 20160622 115019 9.37 1.57 20160622 115020 9.41 1.58 20160622 115021 9.44 1.59 20160622 115022 9.47 1.60 20160622 115023 9.52 1.61 20160622 115024 9.56 1.61 20160622 115025 9.61 1.62 20160622 115026 9.66 1.62 20160622 115027 9.72 1.63 20160622 115028 9.78 1.63 20160622 115029 9.82 1.63 20160622 115030 9.83 1.64 20160622 115031 9.84 1.63 20160622 115032 9.83 1.63 20160622 115033 9.84 1.63 20160622 115034 9.86 1.63 20160622 115035 9.86 1.63 20160622 115036 9.85 1.62 20160622 115038 9.84 1.61 20160622 115039 9.83 1.61 20160622 115040 9.80 1.60 20160622 115041 9.78 1.60 20160622 115042 9.76 1.59 20160622 115043 9.74 1.59 20160622 115044 9.71 1.58 20160622 115045 9.69 1.58 20160622 115046 9.68 1.57 20160622 115047 9.66 1.56 20160622 115048 9.63 1.56 20160622 115049 9.62 1.55 20160622 115050 9.60 1.54 20160622 115051 9.55 1.53 20160622 115052 9.52 1.52 20160622 115053 9.46 1.51 20160622 115054 9.39 1.50 20160622 115055 9.33 1.49 20160622 115056 9.27 1.48 20160622 115057 9.19 1.47 20160622 115058 9.12 1.46 20160622 115059 9.06 1.45 20160622 115100 8.99 1.44 20160622 115101 8.94 1.43 20160622 115102 8.90 1.42 20160622 115103 8.84 1.41 20160622 115104 8.80 1.40 20160622 115105 8.76 1.39 20160622 115106 8.73 1.38 20160622 115107 8.70 1.36 20160622 115108 8.64 1.35 20160622 115109 8.58 1.34 20160622 115110 8.51 1.33 20160622 115111 8.44 1.31 20160622 115112 8.37 1.30 20160622 115113 8.28 1.28 20160622 115114 8.22 1.27 20160622 115115 8.14 1.26 20160622 115116 8.08 1.25 20160622 115117 8.03 1.25 20160622 115118 8.00 1.25 20160622 115119 7.99 1.24 20160622 115120 7.95 1.23 20160622 115121 7.91 1.22 20160622 115122 7.85 1.21 20160622 115123 7.79 1.20 20160622 115124 7.70 1.19 20160622 115125 7.67 1.18 20160622 115126 7.64 1.17 20160622 115127 7.64 1.15 20160622 115129 7.60 1.14 20160622 115130 7.57 1.13 20160622 115131 7.52 1.12 20160622 115132 7.50 1.11 20160622 115133 7.48 1.10 20160622 115134 7.47 1.09 20160622 115135 7.45 1.07 20160622 115136 7.47 1.06 20160622 115137 7.47 1.05 20160622 115138 7.49 1.04 20160622 115139 7.49 1.03 20160622 115140 7.46 1.01 20160622 115141 7.43 1.00 20160622 115142 7.38 0.99 20160622 115143 7.35 0.98 20160622 115144 7.31 0.96 20160622 115145 7.33 0.95 20160622 115146 7.34 0.94 20160622 115147 7.31 0.93 20160622 115148 7.27 0.92 20160622 115149 7.24 0.90 20160622 115150 7.16 0.89 20160622 115151 7.07 0.87 20160622 115152 7.00 0.86 20160622 115153 6.93 0.84 20160622 115154 6.87 0.83 20160622 115155 6.80 0.82 20160622 115156 6.73 0.81 20160622 115157 6.67 0.80 20160622 115158 6.63 0.79 20160622 115159 6.60 0.78 20160622 115200 6.59 0.77 20160622 115201 6.55 0.77 20160622 115202 6.51 0.76 20160622 115203 6.46 0.75 20160622 115204 6.41 0.74 20160622 115205 6.37 0.74 20160622 115206 6.32 0.73 20160622 115207 6.26 0.72 20160622 115208 6.22 0.71 20160622 115209 6.20 0.71 20160622 115210 6.19 0.70 20160622 115211 6.18 0.69 20160622 115212 6.17 0.69 20160622 115213 6.11 0.68 20160622 115214 6.02 0.67 20160622 115215 6.00 0.66 20160622 115216 6.14 0.66 20160622 115217 6.24 0.65 20160622 115219 6.37 0.64 20160622 115220 6.54 0.63 20160622 115221 6.67 0.62 20160622 115222 6.86 0.61 20160622 115223 7.08 0.58 20160622 115224 7.18 0.54 20160622 115225 7.33 0.49 20160622 115252 6.04 0.51 20160622 115253 6.36 0.53 20160622 115255 6.70 0.71 20160622 115258 6.75 1.28 20160622 115259 6.76 1.43 20160622 115300 6.79 1.55 20160622 115301 6.83 1.65 20160622 115302 6.85 1.71 20160622 115303 6.85 1.74 20160622 115304 6.85 1.76 20160622 115305 6.84 1.78 20160622 115306 6.84 1.80 20160622 115307 6.83 1.80 20160622 115308 6.81 1.80 20160622 115309 6.80 1.81 20160622 115310 6.79 1.81 20160622 115311 6.78 1.81 20160622 115312 6.76 1.81 20160622 115313 6.73 1.81 20160622 115314 6.70 1.82 20160622 115315 6.67 1.82 20160622 115316 6.66 1.82 20160622 115317 6.66 1.82 20160622 115318 6.65 1.82 20160622 115319 6.63 1.82 20160622 115320 6.55 1.82 20160622 115321 6.47 1.83 20160622 115322 6.40 1.83 20160622 115323 6.34 1.83 20160622 115324 6.28 1.83 20160622 115325 6.23 1.84 20160622 115326 6.19 1.84 20160622 115327 6.16 1.84 20160622 115328 6.12 1.84 20160622 115329 6.08 1.84 20160622 115330 6.05 1.84 20160622 115331 6.05 1.84 20160622 115333 6.03 1.84 20160622 115334 5.99 1.84 20160622 115335 5.96 1.84 20160622 115336 5.94 1.84 20160622 115337 5.93 1.84 20160622 115338 5.90 1.84 20160622 115339 5.85 1.85 20160622 115340 5.82 1.85 20160622 115341 5.81 1.85 20160622 115342 5.79 1.85 20160622 115343 5.76 1.85 20160622 115344 5.73 1.85 20160622 115345 5.70 1.85 20160622 115346 5.69 1.86 20160622 115347 5.67 1.86 20160622 115348 5.64 1.86 20160622 115349 5.62 1.86 20160622 115350 5.59 1.86 20160622 115351 5.57 1.86 20160622 115352 5.54 1.86 20160622 115353 5.53 1.86 20160622 115354 5.52 1.87 20160622 115355 5.53 1.87 20160622 115356 5.51 1.87 20160622 115357 5.49 1.87 20160622 115358 5.46 1.87 20160622 115359 5.45 1.87 20160622 115400 5.43 1.87 20160622 115401 5.41 1.88 20160622 134317 3.17 0.24 20160622 134320 3.40 0.22 20160622 134334 4.80 0.68 20160622 134335 4.96 0.68 20160622 134336 5.02 0.69 20160622 134337 5.05 0.69 20160622 134338 5.06 0.70 20160622 134339 5.03 0.69 20160622 134340 4.96 0.69 20160622 134341 4.87 0.68 20160622 134344 4.72 0.67 20160622 134345 4.65 0.67 20160622 134346 4.58 0.67 20160622 134348 4.50 0.67 20160622 134350 4.37 0.67 20160622 134351 4.30 0.67 20160622 134352 4.26 0.67 20160622 134353 4.22 0.67 20160622 134354 4.18 0.68 20160622 134355 4.13 0.68 20160622 134356 4.08 0.68 20160622 134357 4.05 0.68 20160622 134358 4.04 0.68 20160622 134359 4.03 0.68 20160622 134400 4.02 0.68 20160622 134402 3.99 0.68 20160622 134403 3.99 0.68 20160622 134404 4.01 0.68 20160622 134405 4.04 0.68 20160622 134406 4.07 0.68 20160622 134407 4.09 0.68 20160622 134408 4.10 0.68 20160622 134409 4.13 0.68 20160622 134410 4.15 0.68 20160622 134411 4.17 0.68 20160622 134412 4.19 0.68 20160622 134413 4.20 0.68 20160622 134414 4.21 0.67 20160622 134415 4.24 0.67 20160622 134416 4.27 0.67 20160622 134417 4.31 0.67 20160622 134418 4.34 0.66 20160622 134420 4.39 0.66 20160622 134421 4.42 0.66 20160622 134422 4.45 0.65 20160622 134423 4.48 0.65 20160622 134424 4.52 0.64 20160622 134425 4.57 0.64 20160622 134426 4.61 0.64 20160622 134427 4.65 0.64 20160622 134428 4.67 0.64 20160622 134429 4.70 0.64 20160622 134430 4.72 0.65 20160622 134431 4.75 0.65 20160622 134432 4.79 0.65 20160622 134433 4.83 0.65 20160622 134434 4.88 0.63 20160622 134435 4.90 0.62 20160622 134436 4.93 0.62 20160622 134439 4.98 0.61 20160622 134440 5.00 0.60 20160622 134441 5.02 0.60 20160622 134442 5.04 0.60 20160622 134443 5.06 0.60 20160622 134444 5.04 0.59 20160622 134445 5.01 0.59 20160622 134446 4.98 0.59 20160622 134447 4.96 0.59 20160622 134448 4.92 0.59 20160622 134449 4.90 0.59 20160622 134450 4.88 0.59 20160622 134451 4.86 0.60 20160622 134452 4.82 0.60 20160622 134453 4.79 0.61 20160622 134454 4.76 0.62 20160622 134455 4.78 0.63 20160622 134456 4.79 0.64 20160622 134457 4.79 0.65 20160622 134458 4.82 0.66 20160622 134459 4.84 0.68 20160622 134500 4.87 0.69 20160622 134501 4.88 0.71 20160622 134502 4.89 0.72 20160622 134503 4.91 0.74 20160622 134504 4.94 0.75 20160622 134505 4.99 0.77 20160622 134506 5.03 0.79 20160622 134507 5.07 0.81 20160622 134508 5.10 0.82 20160622 134509 5.14 0.84 20160622 134510 5.20 0.87 20160622 134511 5.25 0.90 20160622 134512 5.29 0.93 20160622 134513 5.34 0.96 20160622 134514 5.38 0.99 20160622 134515 5.45 1.01 20160622 134516 5.54 1.04 20160622 134517 5.62 1.06 20160622 134518 5.65 1.09 20160622 134519 5.66 1.11 20160622 134520 5.69 1.13 20160622 134521 5.72 1.15 20160622 134522 5.76 1.18 20160622 134523 5.79 1.20 20160622 134524 5.82 1.21 20160622 134525 5.87 1.23 20160622 134526 5.90 1.25 20160622 134527 5.92 1.27 20160622 134528 5.95 1.28 20160622 134530 5.97 1.30 20160622 134531 6.00 1.32 20160622 134532 6.04 1.33 20160622 134533 6.09 1.34 20160622 134534 6.14 1.36 20160622 134535 6.18 1.37 20160622 134536 6.20 1.39 20160622 134537 6.22 1.40 20160622 134538 6.23 1.42 20160622 134539 6.25 1.43 20160622 134540 6.27 1.44 20160622 134541 6.29 1.45 20160622 134542 6.34 1.47 20160622 134543 6.39 1.48 20160622 134544 6.46 1.50 20160622 134545 6.52 1.51 20160622 134546 6.63 1.52 20160622 134547 6.74 1.54 20160622 134548 6.84 1.56 20160622 134549 6.93 1.57 20160622 134550 7.02 1.59 20160622 134551 7.11 1.61 20160622 134552 7.20 1.62 20160622 134553 7.28 1.63 20160622 134554 7.36 1.64 20160622 134555 7.43 1.66 20160622 134556 7.49 1.67 20160622 134557 7.55 1.69 20160622 134558 7.61 1.70 20160622 134559 7.70 1.72 20160622 134600 7.81 1.74 20160622 134601 7.91 1.75 20160622 134602 8.00 1.77 20160622 134603 8.08 1.78 20160622 134604 8.16 1.80 20160622 134605 8.23 1.82 20160622 134606 8.30 1.83 20160622 134607 8.37 1.85 20160622 134608 8.43 1.87 20160622 134609 8.47 1.88 20160622 134610 8.51 1.90 20160622 134611 8.52 1.91 20160622 134612 8.54 1.93 20160622 134613 8.56 1.94 20160622 134614 8.60 1.95 20160622 134615 8.65 1.97 20160622 134616 8.71 1.99 20160622 134617 8.77 2.00 20160622 134618 8.82 2.00 20160622 134620 8.84 2.02 20160622 134621 8.86 2.04 20160622 134622 8.87 2.04 20160622 134623 8.88 2.03 20160622 134624 8.85 2.05 20160622 134625 8.79 2.08 20160622 134626 8.76 2.10 20160622 134629 8.79 2.21 20160622 134630 8.82 2.28 20160622 134633 8.89 2.42 20160622 134634 8.92 2.44 20160622 134635 8.94 2.46 20160622 134636 8.96 2.48 20160622 134637 9.00 2.50 20160622 134638 9.01 2.51 20160622 134639 9.02 2.52 20160622 134640 9.02 2.54 20160622 134641 9.02 2.55 20160622 134642 9.04 2.56 20160622 134643 9.07 2.56 20160622 134644 9.09 2.56 20160622 134645 9.12 2.56 20160622 134646 9.14 2.56 20160622 134647 9.15 2.55 20160622 134648 9.16 2.55 20160622 134649 9.15 2.54 20160622 134650 9.14 2.54 20160622 134651 9.14 2.54 20160622 134652 9.14 2.54 20160622 134653 9.17 2.54 20160622 134654 9.19 2.55 20160622 134655 9.23 2.55 20160622 134656 9.26 2.56 20160622 134657 9.27 2.56 20160622 134658 9.29 2.56 20160622 134659 9.31 2.57 20160622 134700 9.33 2.57 20160622 134701 9.33 2.58 20160622 134702 9.31 2.58 20160622 134703 9.32 2.58 20160622 134704 9.34 2.58 20160622 134705 9.34 2.59 20160622 134706 9.33 2.59 20160622 134707 9.30 2.59 20160622 134708 9.28 2.59 20160622 134709 9.27 2.59 20160622 134711 9.27 2.59 20160622 134712 9.27 2.59 20160622 134713 9.27 2.59 20160622 134714 9.26 2.59 20160622 134715 9.26 2.60 20160622 134716 9.27 2.60 20160622 134717 9.28 2.60 20160622 134718 9.31 2.60 20160622 134719 9.34 2.60 20160622 134720 9.37 2.60 20160622 134721 9.39 2.60 20160622 134722 9.41 2.60 20160622 134723 9.44 2.60 20160622 134724 9.48 2.60 20160622 134725 9.52 2.61 20160622 134726 9.57 2.61 20160622 134727 9.62 2.61 20160622 134728 9.66 2.62 20160622 134729 9.70 2.62 20160622 134730 9.72 2.62 20160622 134731 9.73 2.63 20160622 134732 9.75 2.63 20160622 134733 9.77 2.63 20160622 134734 9.80 2.64 20160622 134735 9.81 2.64 20160622 134736 9.83 2.64 20160622 134737 9.83 2.65 20160622 134738 9.82 2.65 20160622 134739 9.81 2.64 20160622 134740 9.81 2.64 20160622 134741 9.80 2.64 20160622 134742 9.77 2.64 20160622 134743 9.75 2.64 20160622 134744 9.72 2.64 20160622 134745 9.70 2.64 20160622 134746 9.68 2.64 20160622 134747 9.65 2.64 20160622 134748 9.61 2.64 20160622 134749 9.61 2.64 20160622 134750 9.61 2.64 20160622 134751 9.63 2.64 20160622 134752 9.64 2.65 20160622 134753 9.65 2.65 20160622 134754 9.66 2.65 20160622 134755 9.68 2.66 20160622 134756 9.71 2.66 20160622 134757 9.73 2.67 20160622 134758 9.75 2.67 20160622 134759 9.78 2.68 20160622 134801 9.80 2.68 20160622 134802 9.79 2.68 20160622 134803 9.79 2.69 20160622 134804 9.80 2.69 20160622 134805 9.81 2.69 20160622 134806 9.80 2.69 20160622 134807 9.79 2.69 20160622 134808 9.79 2.70 20160622 134809 9.79 2.70 20160622 134810 9.79 2.70 20160622 134811 9.80 2.70 20160622 134812 9.83 2.71 20160622 134813 9.86 2.71 20160622 134814 9.91 2.71 20160622 134815 9.93 2.71 20160622 134816 9.95 2.71 20160622 134817 9.99 2.72 20160622 134818 10.03 2.72 20160622 134819 10.08 2.72 20160622 134820 10.11 2.72 20160622 134821 10.15 2.72 20160622 134822 10.19 2.73 20160622 134823 10.23 2.73 20160622 134824 10.27 2.73 20160622 134825 10.26 2.73 20160622 134826 10.25 2.73 20160622 134827 10.25 2.73 20160622 134828 10.24 2.73 20160622 134829 10.21 2.73 20160622 134830 10.18 2.72 20160622 134831 10.14 2.72 20160622 134832 10.11 2.72 20160622 134833 10.09 2.71 20160622 134834 10.07 2.71 20160622 134835 10.05 2.71 20160622 134836 10.01 2.70 20160622 134837 9.93 2.69 20160622 134838 9.87 2.69 20160622 134839 9.81 2.69 20160622 134840 9.74 2.69 20160622 134841 9.70 2.69 20160622 134842 9.63 2.69 20160622 134843 9.58 2.69 20160623 023155 11.66 2.19 20160623 023156 12.05 2.20 20160623 023157 12.24 2.20 20160623 023158 12.12 2.20 20160623 023159 12.08 2.20 20160623 023200 12.12 2.20 20160623 023201 12.24 2.21 20160623 023202 11.75 2.28 20160623 023204 11.37 2.33 20160623 023205 10.99 2.38 20160623 023206 10.94 2.39 20160623 023207 11.57 2.34 20160623 023208 12.59 2.28 20160623 023209 13.22 2.25 20160623 023210 12.87 2.30 20160623 023211 12.58 2.36 20160623 023212 12.63 2.39 20160623 023213 13.06 2.42 20160623 023214 13.24 2.41 20160623 023215 12.89 2.41 20160623 023216 12.77 2.41 20160623 023217 12.88 2.40 20160623 023218 13.10 2.40 20160623 023219 13.32 2.40 20160623 023220 13.60 2.40 20160623 023221 13.55 2.40 20160623 023222 13.38 2.39 20160623 023223 13.06 2.39 20160623 023224 12.61 2.39 20160623 023225 12.23 2.38 20160623 023226 11.98 2.38 20160623 023227 12.18 2.39 20160623 023228 12.44 2.38 20160623 023229 12.64 2.37 20160623 023230 12.66 2.37 20160623 023231 12.41 2.36 20160623 023232 12.10 2.36 20160623 023233 12.40 2.36 20160623 023234 12.79 2.35 20160623 023235 13.07 2.35 20160623 023236 13.27 2.34 20160623 023237 13.22 2.34 20160623 023238 13.06 2.34 20160623 023239 12.93 2.34 20160623 023240 13.03 2.33 20160623 023241 12.94 2.33 20160623 023242 12.80 2.33 20160623 023243 12.70 2.32 20160623 023244 12.87 2.33 20160623 023245 13.35 2.30 20160623 023246 13.58 2.28 20160623 023247 13.71 2.25 20160623 023248 13.69 2.27 20160623 023249 13.81 2.29 20160623 023250 14.23 2.29 20160623 023251 14.59 2.28 20160623 023252 14.87 2.27 20160623 023253 15.27 2.27 20160623 023255 15.60 2.26 20160623 023256 16.27 2.26 20160623 023257 16.85 2.22 20160623 023258 17.35 2.19 20160623 023259 17.58 2.19 20160623 023300 17.74 2.21 20160623 023301 17.58 2.17 20160623 023302 17.42 2.10 20160623 023303 17.31 2.05 20160623 023304 17.27 2.00 20160623 023305 17.17 1.99 20160623 023306 16.88 1.99 20160623 023307 16.57 1.98 20160623 023308 16.52 1.92 20160623 023309 16.57 1.86 20160623 023310 16.60 1.81 20160623 023311 16.37 1.78 20160623 023312 16.18 1.76 20160623 023313 15.86 1.72 20160623 023314 15.61 1.68 20160623 023315 15.82 1.63 20160623 023316 16.31 1.57 20160623 023317 16.66 1.48 20160623 023318 16.56 1.39 20160623 023319 16.39 1.34 20160623 023320 16.04 1.34 20160623 023321 15.41 1.35 20160623 023322 14.91 1.33 20160623 023323 14.48 1.29 20160623 023324 14.64 1.26 20160623 023325 15.00 1.21 20160623 023326 15.08 1.17 20160623 023327 14.99 1.12 20160623 023328 14.73 1.09 20160623 023329 14.61 1.04 20160623 023330 14.56 1.00 20160623 023331 14.52 0.95 20160623 023332 14.35 0.91 20160623 023333 13.83 0.87 20160623 023334 13.18 0.83 20160623 023335 12.56 0.78 20160623 023336 12.22 0.73 20160623 023337 11.74 0.69 20160623 023338 11.20 0.65 20160623 023339 10.78 0.60 20160623 023340 10.70 0.57 20160623 023341 10.64 0.53 20160623 023342 10.67 0.49 20160623 023343 10.71 0.44 20160623 023345 10.08 0.36 20160623 023346 9.35 0.29 20160623 023347 8.55 0.25 20160623 023348 7.58 0.22 20160623 023349 7.26 0.17 20160623 023350 7.23 0.12 20160623 023356 4.55 0.31 20160623 023400 5.96 0.91 20160623 023401 7.01 1.01 20160623 023402 8.39 1.13 20160623 023403 10.24 1.29 20160623 023404 12.69 1.47 20160623 023405 14.21 1.61 20160623 023406 15.92 1.74 20160623 023407 17.83 1.88 20160623 023408 19.90 2.02 20160623 023409 21.69 2.16 20160623 023410 23.90 2.28 20160623 023411 25.70 2.38 20160623 023412 27.45 2.46 20160623 023413 28.82 2.49 20160623 023414 29.78 2.52 20160623 023415 29.14 2.46 20160623 023417 26.44 2.05 20160623 023418 24.45 1.79 20160623 023419 22.72 1.54 20160623 023420 22.18 1.37 20160623 023421 22.80 1.27 20160623 023422 24.07 1.13 20160623 023423 25.98 0.97 20160623 042647 17.72 1.93 20160623 042648 18.28 1.85 20160623 042649 18.87 1.81 20160623 042650 19.52 1.77 20160623 042651 19.69 1.76 20160623 042652 19.06 1.74 20160623 042653 18.51 1.70 20160623 042654 18.31 1.65 20160623 042655 18.64 1.62 20160623 042656 19.26 1.61 20160623 042657 19.58 1.65 20160623 042658 19.83 1.64 20160623 042659 19.92 1.60 20160623 042700 19.81 1.55 20160623 042701 19.47 1.51 20160623 042702 19.15 1.50 20160623 042703 18.94 1.50 20160623 042704 19.15 1.50 20160623 042705 19.52 1.48 20160623 042706 19.87 1.46 20160623 042707 19.90 1.45 20160623 042708 19.29 1.43 20160623 042709 18.76 1.42 20160623 042710 18.17 1.41 20160623 042711 17.60 1.40 20160623 042712 17.62 1.44 20160623 042713 17.86 1.47 20160623 042714 18.38 1.50 20160623 042715 18.49 1.49 20160623 042716 17.85 1.41 20160623 042717 17.23 1.34 20160623 042718 16.71 1.30 20160623 042719 16.39 1.28 20160623 042720 16.11 1.31 20160623 042721 15.74 1.34 20160623 042722 15.34 1.37 20160623 042723 14.79 1.40 20160623 042724 15.01 1.35 20160623 042725 15.30 1.29 20160623 042726 15.48 1.23 20160623 042727 15.58 1.17 20160623 042728 15.54 1.14 20160623 042729 15.34 1.17 20160623 042730 14.96 1.20 20160623 042731 14.39 1.23 20160623 042732 13.91 1.25 20160623 042733 13.90 1.25 20160623 042734 13.90 1.27 20160623 042735 13.89 1.32 20160623 042737 13.97 1.37 20160623 042738 13.81 1.34 20160623 042739 13.57 1.31 20160623 042740 13.15 1.31 20160623 042741 12.64 1.32 20160623 042742 12.46 1.31 20160623 042743 12.33 1.33 20160623 042744 11.91 1.36 20160623 042745 11.19 1.42 20160623 042746 11.02 1.43 20160623 042747 11.35 1.41 20160623 042748 11.33 1.40 20160623 042749 10.97 1.38 20160623 042750 10.61 1.39 20160623 042751 10.57 1.41 20160623 042752 10.70 1.40 20160623 042753 10.98 1.37 20160623 042754 10.94 1.34 20160623 042755 10.14 1.33 20160623 042756 9.77 1.32 20160623 042757 9.72 1.31 20160623 042758 10.20 1.29 20160623 042759 10.26 1.29 20160623 042800 10.26 1.31 20160623 042801 10.29 1.36 20160623 042802 10.35 1.42 20160623 042803 10.83 1.40 20160623 042804 11.26 1.34 20160623 042805 11.40 1.28 20160623 042806 11.57 1.22 20160623 042807 12.20 1.22 20160623 042808 13.03 1.23 20160623 042809 13.61 1.22 20160623 042810 13.88 1.18 20160623 042811 14.18 1.21 20160623 042812 14.19 1.31 20160623 042813 13.98 1.42 20160623 042814 13.64 1.52 20160623 042815 13.35 1.56 20160623 042816 13.16 1.55 20160623 042817 12.71 1.51 20160623 042818 12.12 1.47 20160623 042819 11.40 1.45 20160623 042820 11.19 1.49 20160623 042821 10.92 1.58 20160623 042822 10.24 1.67 20160623 042823 9.54 1.79 20160623 042824 9.24 1.90 20160623 042825 8.74 1.96 20160623 042827 8.06 2.00 20160623 042828 7.32 2.00 20160623 042829 6.96 2.00 20160623 042830 6.98 2.02 20160623 042831 7.20 2.06 20160623 042832 7.57 2.16 20160623 042833 8.19 2.25 20160623 042834 8.72 2.33 20160623 042835 9.40 2.36 20160623 042836 10.42 2.34 20160623 042837 11.55 2.34 20160623 042838 12.63 2.36 20160623 042839 13.51 2.37 20160623 042840 14.00 2.37 20160623 042841 14.27 2.38 20160623 042842 14.31 2.38 20160623 042843 14.73 2.35 20160623 042844 15.42 2.33 20160623 042845 15.80 2.33 20160623 042846 15.87 2.34 20160623 042847 15.83 2.34 20160623 042848 15.89 2.32 20160623 042849 15.89 2.31 20160623 042850 15.89 2.33 20160623 042851 15.90 2.37 20160623 042852 15.95 2.40 20160623 042853 15.98 2.40 20160623 042854 15.91 2.39 20160623 042855 15.53 2.39 20160623 042856 14.95 2.40 20160623 042857 14.54 2.40 20160623 042858 14.49 2.39 20160623 042859 14.48 2.37 20160623 042900 14.51 2.39 20160623 042901 14.37 2.40 20160623 042902 14.12 2.36 20160623 042903 13.79 2.35 20160623 042904 13.46 2.37 20160623 042905 12.90 2.37 20160623 042906 12.47 2.32 20160623 042907 12.28 2.27 20160623 042908 12.38 2.21 20160623 042909 12.36 2.21 20160623 042910 12.02 2.21 20160623 042911 11.22 2.21 20160623 042912 10.78 2.17 20160623 042913 10.84 2.11 20160623 042914 10.89 2.05 20160623 042915 11.19 2.01 20160623 042916 11.10 1.99 20160623 042918 10.85 1.96 20160623 042919 10.56 1.95 20160623 042920 10.19 1.92 20160623 042921 9.71 1.85 20160623 042922 9.28 1.74 20160623 042923 9.01 1.63 20160623 042924 8.84 1.55 20160623 042925 8.76 1.51 20160623 042926 8.45 1.51 20160623 042927 8.02 1.47 20160623 042928 7.93 1.45 20160623 042929 8.22 1.45 20160623 042930 8.54 1.43 20160623 042931 8.34 1.33 20160623 042932 8.33 1.26 20160623 042933 8.41 1.22 20160623 042934 8.67 1.20 20160623 042935 9.24 1.22 20160623 042936 9.57 1.24 20160623 042937 9.70 1.27 20160623 042938 9.58 1.28 20160623 042939 9.47 1.31 20160623 042940 9.54 1.29 20160623 042941 9.81 1.25 20160623 042942 9.97 1.22 20160623 042943 10.02 1.22 20160623 042944 9.99 1.22 20160623 042945 10.38 1.18 20160623 042946 10.81 1.17 20160623 042947 11.21 1.18 20160623 042948 11.36 1.16 20160623 042949 11.19 1.14 20160623 042950 10.41 1.12 20160623 042951 9.41 1.11 20160623 042952 8.61 1.09 20160623 042953 8.23 1.08 20160623 042954 7.79 1.06 20160623 042955 7.97 1.05 20160623 042956 8.80 1.04 20160623 042957 10.25 1.03 20160623 042958 11.28 1.02 20160623 042959 12.28 1.02 20160623 043000 14.17 1.06 20160623 043001 16.21 1.08 20160623 043002 18.34 1.06 20160623 043003 20.73 0.97 20160623 043004 17.73 1.03 20160623 043005 13.06 1.09 20160623 043006 9.05 1.12 20160623 043007 5.33 1.11 20160623 043009 1.33 1.10 20160623 043010 2.70 1.09 20160623 043011 6.96 1.08 20160623 043012 11.49 1.07 20160623 043013 14.62 1.07 20160623 043014 17.10 1.06 20160623 043015 19.29 1.03 20160623 043016 20.60 1.03 20160623 043017 21.26 1.02 20160623 043018 21.20 0.96 20160623 043019 21.19 0.88 20160623 043020 20.11 0.85 20160623 043023 16.57 0.97 20160623 043024 15.91 0.96 20160623 043026 13.30 0.87 20160623 043027 12.01 0.83 20160623 043028 10.80 0.83 20160623 043029 9.63 0.88 20160623 043031 7.86 0.87 20160623 043032 7.02 0.86 20160623 043033 5.99 0.83 20160623 061744 6.53 1.01 20160623 061745 6.22 1.01 20160623 061746 5.83 0.99 20160623 061747 5.72 0.95 20160623 061748 5.82 0.93 20160623 061749 5.72 0.94 20160623 061750 5.63 0.96 20160623 061751 5.42 1.00 20160623 061752 4.77 1.01 20160623 061753 4.23 1.04 20160623 061754 3.75 1.08 20160623 061755 3.31 1.13 20160623 061756 3.32 1.12 20160623 061757 3.36 1.07 20160623 061758 3.41 1.02 20160623 061759 3.51 1.01 20160623 061800 3.77 1.02 20160623 061801 4.09 1.02 20160623 061802 4.47 1.02 20160623 061803 4.38 1.05 20160623 061804 4.15 1.06 20160623 061805 4.10 1.05 20160623 061806 4.28 1.03 20160623 061807 4.36 1.03 20160623 061808 4.12 1.09 20160623 061809 4.05 1.11 20160623 061810 4.07 1.10 20160623 061811 4.40 1.08 20160623 061812 5.10 1.10 20160623 061813 5.70 1.16 20160623 061814 5.92 1.20 20160623 061815 5.84 1.21 20160623 061816 6.04 1.21 20160623 061818 6.38 1.21 20160623 061819 6.96 1.22 20160623 061820 7.19 1.22 20160623 061821 7.32 1.23 20160623 061822 7.41 1.23 20160623 061823 7.51 1.24 20160623 061824 7.61 1.25 20160623 061825 7.74 1.29 20160623 061826 7.84 1.33 20160623 061827 7.94 1.36 20160623 061828 7.85 1.37 20160623 061829 7.73 1.35 20160623 061830 7.48 1.30 20160623 061831 7.27 1.27 20160623 061832 7.23 1.28 20160623 061833 7.35 1.28 20160623 061834 7.73 1.28 20160623 061835 8.07 1.29 20160623 061836 8.26 1.29 20160623 061837 8.47 1.30 20160623 061838 8.68 1.30 20160623 061839 8.81 1.31 20160623 061840 8.04 1.32 20160623 061841 7.67 1.32 20160623 061842 7.68 1.33 20160623 061843 8.09 1.34 20160623 061844 8.31 1.34 20160623 061845 8.05 1.35 20160623 061846 7.91 1.35 20160623 061847 7.82 1.36 20160623 061848 7.48 1.33 20160623 061849 7.12 1.27 20160623 061850 6.88 1.27 20160623 061851 6.83 1.28 20160623 061852 7.02 1.31 20160623 061853 7.31 1.30 20160623 061854 7.65 1.27 20160623 061855 7.73 1.28 20160623 061856 7.83 1.34 20160623 061857 7.89 1.39 20160623 061858 7.91 1.41 20160623 061859 7.89 1.43 20160623 061900 7.88 1.46 20160623 061901 7.91 1.47 20160623 061902 8.00 1.47 20160623 061903 8.09 1.45 20160623 061904 8.05 1.45 20160623 061905 8.07 1.46 20160623 061906 8.13 1.46 20160623 061908 8.27 1.47 20160623 061909 8.41 1.51 20160623 061910 8.46 1.57 20160623 061911 8.45 1.61 20160623 061912 8.44 1.65 20160623 061913 8.45 1.61 20160623 061914 8.48 1.58 20160623 061915 8.53 1.53 20160623 061916 8.57 1.50 20160623 061917 8.62 1.52 20160623 061918 8.67 1.57 20160623 061919 8.73 1.64 20160623 061920 8.76 1.68 20160623 061921 8.54 1.66 20160623 061922 8.17 1.63 20160623 061923 7.64 1.58 20160623 061924 7.07 1.52 20160623 061925 7.26 1.54 20160623 061926 7.36 1.55 20160623 061927 7.31 1.55 20160623 061928 7.01 1.52 20160623 061929 7.54 1.53 20160623 061930 7.88 1.53 20160623 061931 7.83 1.51 20160623 061932 7.39 1.48 20160623 061933 7.39 1.44 20160623 061934 7.91 1.44 20160623 061935 8.28 1.44 20160623 061936 8.46 1.45 20160623 061937 8.45 1.46 20160623 061938 8.41 1.46 20160623 061939 8.36 1.46 20160623 061940 8.31 1.47 20160623 061941 8.23 1.45 20160623 061942 8.20 1.41 20160623 061943 8.16 1.36 20160623 061944 8.15 1.32 20160623 061945 8.24 1.29 20160623 061946 8.71 1.29 20160623 061947 9.24 1.29 20160623 061948 9.73 1.29 20160623 061949 10.17 1.29 20160623 061950 10.29 1.30 20160623 061951 10.33 1.30 20160623 061952 10.42 1.31 20160623 061953 10.73 1.32 20160623 061954 10.75 1.34 20160623 061955 10.77 1.34 20160623 061956 10.84 1.36 20160623 061957 10.93 1.37 20160623 061959 11.19 1.38 20160623 062000 11.35 1.39 20160623 062001 11.62 1.39 20160623 062002 11.68 1.41 20160623 062003 11.95 1.46 20160623 062004 12.46 1.52 20160623 062005 13.00 1.57 20160623 062006 13.61 1.63 20160623 062007 14.23 1.67 20160623 062008 14.75 1.69 20160623 062009 15.19 1.70 20160623 062010 15.60 1.71 20160623 062011 15.88 1.73 20160623 062012 15.52 1.74 20160623 062013 14.98 1.75 20160623 062014 14.72 1.77 20160623 062015 14.38 1.78 20160623 062016 14.40 1.76 20160623 062017 14.46 1.73 20160623 062018 14.49 1.69 20160623 062019 14.57 1.67 20160623 062020 14.67 1.66 20160623 062021 14.73 1.62 20160623 062022 14.72 1.57 20160623 062023 14.73 1.51 20160623 062024 14.77 1.44 20160623 062025 14.83 1.40 20160623 062026 14.87 1.39 20160623 062027 14.92 1.38 20160623 062028 14.93 1.39 20160623 062029 14.57 1.36 20160623 062030 14.13 1.35 20160623 062031 13.70 1.36 20160623 062032 13.46 1.38 20160623 062033 13.14 1.43 20160623 062034 12.84 1.44 20160623 062035 12.51 1.40 20160623 062036 12.21 1.37 20160623 062037 12.06 1.33 20160623 062038 12.10 1.31 20160623 062039 12.13 1.29 20160623 062040 12.17 1.25 20160623 062041 12.22 1.19 20160623 062042 11.63 1.20 20160623 062043 11.07 1.22 20160623 062044 10.71 1.22 20160623 062045 10.60 1.21 20160623 062046 10.21 1.21 20160623 062047 9.82 1.22 20160623 062049 9.88 1.22 20160623 062050 10.39 1.23 20160623 062051 10.56 1.23 20160623 062052 10.49 1.22 20160623 062053 10.59 1.18 20160623 062054 10.84 1.13 20160623 062055 10.65 1.12 20160623 062056 10.28 1.15 20160623 062057 9.84 1.17 20160623 062058 9.46 1.16 20160623 062059 9.40 1.13 20160623 062100 9.41 1.12 20160623 062101 9.43 1.09 20160623 062102 9.46 1.05 20160623 062103 9.52 1.00 20160623 062104 9.60 1.00 20160623 062105 9.63 1.03 20160623 062106 9.64 1.07 20160623 062107 9.64 1.09 20160623 062108 9.64 1.07 20160623 062109 9.64 1.03 20160623 062110 9.65 1.02 20160623 062111 9.68 1.02 20160623 062112 9.71 1.03 20160623 062113 9.73 1.03 20160623 062114 9.74 1.06 20160623 062115 9.74 1.08 20160623 062116 9.74 1.08 20160623 062117 9.74 1.06 20160623 062118 9.77 1.06 20160623 062119 9.80 1.10 20160623 062120 9.83 1.15 20160623 062121 9.86 1.22 20160623 062122 10.01 1.25 20160623 062123 10.33 1.26 20160623 062124 10.77 1.27 20160623 062125 11.29 1.27 20160623 062126 11.59 1.27 20160623 062127 11.66 1.32 20160623 062128 11.60 1.36 20160623 062129 11.40 1.41 20160623 062130 11.47 1.46 20160623 062131 11.69 1.50 20160623 062132 11.78 1.53 20160623 062133 12.13 1.53 20160623 062134 12.62 1.52 20160623 062135 13.38 1.52 20160623 062136 13.22 1.55 20160623 062137 13.03 1.56 20160623 062138 13.07 1.57 20160623 062140 13.12 1.56 20160623 062141 13.05 1.52 20160623 062142 12.71 1.48 20160623 062143 12.33 1.44 20160623 062144 12.38 1.43 20160623 062145 12.53 1.43 20160623 062146 12.80 1.45 20160623 062147 13.31 1.43 20160623 062148 13.99 1.38 20160623 062149 14.69 1.32 20160623 062150 15.33 1.26 20160623 062151 15.46 1.21 20160623 062152 15.49 1.15 20160623 062153 15.64 1.10 20160623 062154 15.75 1.03 20160623 062155 15.89 0.97 20160623 062156 15.97 0.91 20160623 062157 16.14 0.84 20160623 062158 16.29 0.78 20160623 062159 16.49 0.72 20160623 062200 16.65 0.65 20160623 062201 17.31 0.67 20160623 062202 17.80 0.68 20160623 062203 18.25 0.64 20160623 062204 18.48 0.58 20160623 062205 18.59 0.55 20160623 062206 18.68 0.56 20160623 062207 18.95 0.57 20160623 062208 19.20 0.63 20160623 062209 19.36 0.70 20160623 062210 19.51 0.77 20160623 062211 19.93 0.88 20160623 062212 20.40 0.97 20160623 062213 21.00 1.08 20160623 062214 21.31 1.16 20160623 062215 20.90 1.18 20160623 062216 20.22 1.19 20160623 062217 19.68 1.21 20160623 062218 18.97 1.28 20160623 062219 18.42 1.35 20160623 062220 18.25 1.39 20160623 062221 18.47 1.43 20160623 062222 18.95 1.47 20160623 062223 19.71 1.51 20160623 062224 20.13 1.55 20160623 062225 19.59 1.65 20160623 062226 19.39 1.77 20160623 062227 19.40 1.88 20160623 062228 19.36 1.95 20160623 062229 19.33 1.99 20160623 062231 19.44 2.00 20160623 062232 19.58 2.02 20160623 062233 19.69 2.05 20160623 062234 19.80 2.08 20160623 062235 19.16 2.17 20160623 062236 18.23 2.22 20160623 062237 17.39 2.28 20160623 062238 16.70 2.26 20160623 062239 16.11 2.25 20160623 062240 15.55 2.26 20160623 062241 14.69 2.29 20160623 062242 13.73 2.32 20160623 062243 12.83 2.35 20160623 062244 12.36 2.37 20160623 062245 12.14 2.36 20160623 062246 12.06 2.31 20160623 062248 12.03 2.19 20160623 062249 12.32 2.14 20160623 062250 12.84 2.08 20160623 062251 13.53 2.01 20160623 062252 14.27 1.94 20160623 062253 15.10 1.89 20160623 062254 16.30 1.83 20160623 062255 17.84 1.75 20160623 062256 18.92 1.69 20160623 062257 19.13 1.67 20160623 062258 19.35 1.66 20160623 062259 19.47 1.64 20160623 062300 19.23 1.63 20160623 062301 18.60 1.61 20160623 062302 18.07 1.59 20160623 062303 18.07 1.60 20160623 062304 17.88 1.64 20160623 062305 17.25 1.70 20160623 062306 16.24 1.77 20160623 062307 14.95 1.83 20160623 062308 13.80 1.85 20160623 062309 12.51 1.83 20160623 062310 11.57 1.82 20160623 062311 10.56 1.81 20160623 062312 9.22 1.79 20160623 062313 7.88 1.75 20160623 062314 7.06 1.70 20160623 062315 6.65 1.66 20160623 062316 6.50 1.62 20160623 062317 6.28 1.61 20160623 062318 6.11 1.61 20160623 062319 6.10 1.59 20160623 062321 6.29 1.56 20160623 062322 6.66 1.55 20160623 062323 7.20 1.54 20160623 062324 7.03 1.59 20160623 062325 7.03 1.63 20160623 062326 7.28 1.65 20160623 062327 8.07 1.63 20160623 062328 9.09 1.61 20160623 062329 9.80 1.57 20160623 062330 9.72 1.53 20160623 062331 9.88 1.51 20160623 062332 10.29 1.49 20160623 062333 11.21 1.44 20160623 062334 12.51 1.43 20160623 062335 12.59 1.36 20160623 062336 11.87 1.26 20160623 062337 11.37 1.16 20160623 062338 11.29 1.13 20160623 062339 11.39 1.15 20160623 062340 11.50 1.19 20160623 062341 11.45 1.10 20160623 062342 11.17 1.01 20160623 062343 10.63 0.91 20160623 062344 9.80 0.82 20160623 062345 9.28 0.71 20160623 062346 9.47 0.59 20160623 062347 10.02 0.49 20160623 062348 10.46 0.40 20160623 081818 8.49 -0.09 20160623 081819 7.39 -0.10 20160623 081822 4.32 -0.23 20160623 081823 5.03 -0.21 20160623 081824 6.20 -0.11 20160623 081829 6.60 0.58 20160623 081830 5.35 0.70 20160623 081831 4.47 0.78 20160623 081832 3.25 0.85 20160623 081833 1.82 0.85 20160623 081835 2.17 0.84 20160623 081836 4.58 0.96 20160623 081837 7.13 1.02 20160623 081838 8.50 0.98 20160623 081839 9.49 0.98 20160623 081840 11.37 1.04 20160623 081842 13.39 1.08 20160623 081843 12.70 1.16 20160623 081844 11.89 1.24 20160623 081845 11.04 1.23 20160623 081846 10.55 1.18 20160623 081847 9.70 1.17 20160623 081848 8.84 1.20 20160623 081849 8.84 1.19 20160623 081850 9.57 1.16 20160623 081851 10.97 1.15 20160623 081852 13.99 1.22 20160623 081853 19.64 1.27 20160623 081854 21.57 1.20 20160623 081855 21.64 1.13 20160623 081856 19.68 1.14 20160623 081857 18.23 1.15 20160623 081858 16.37 1.19 20160623 081859 15.05 1.19 20160623 081900 13.90 1.14 20160623 081901 13.06 1.10 20160623 081902 12.63 1.09 20160623 081903 12.56 1.10 20160623 081904 12.15 1.07 20160623 081905 11.93 1.04 20160623 081906 11.46 1.01 20160623 081907 11.12 0.98 20160623 081908 10.40 0.94 20160623 081909 9.41 0.89 20160623 082000 5.26 0.68 20160623 082002 5.74 0.67 20160623 082003 6.13 0.73 20160623 082004 6.46 0.76 20160623 082005 6.49 0.68 20160623 082006 6.56 0.61 20160623 082007 6.52 0.61 20160623 082008 6.59 0.60 20160623 082009 6.86 0.57 20160623 082010 7.04 0.60 20160623 082011 7.02 0.68 20160623 082012 7.17 0.73 20160623 082014 7.49 0.70 20160623 082015 7.34 0.64 20160623 101457 3.70 0.37 20160623 101459 4.07 0.51 20160623 101500 4.23 0.51 20160623 101601 4.07 0.65 20160623 101602 4.18 0.67 20160623 101603 4.26 0.68 20160623 101604 4.30 0.70 20160623 101605 4.40 0.71 20160623 101606 4.45 0.72 20160623 101607 4.60 0.73 20160623 101608 4.73 0.74 20160623 101610 4.88 0.75 20160623 101611 4.97 0.75 20160623 101612 5.00 0.75 20160623 101613 5.00 0.75 20160623 101614 5.01 0.76 20160623 101615 5.06 0.76 20160623 101616 5.08 0.76 20160623 101617 5.02 0.76 20160623 101618 4.96 0.76 20160623 101620 4.90 0.76 20160623 101622 4.68 0.75 20160623 101623 4.57 0.75 20160623 101625 4.38 0.75 20160623 101626 4.28 0.75 20160623 101627 4.18 0.75 20160623 101628 4.09 0.74 20160623 101629 3.99 0.74 20160623 101630 3.90 0.73 20160623 101631 3.79 0.73 20160623 101632 3.72 0.73 20160623 101633 3.63 0.72 20160623 101634 3.58 0.72 20160623 101635 3.52 0.71 20160623 101637 3.36 0.71 20160623 101638 3.34 0.71 20160623 101639 3.38 0.70 20160623 101643 3.47 0.69 20160623 101645 3.52 0.67 20160623 101646 3.54 0.66 20160623 101648 3.61 0.64 20160623 101649 3.62 0.64 20160623 101652 3.49 0.59 20160623 101654 3.50 0.56 20160623 101655 3.55 0.55 20160623 101657 3.89 0.52 20160623 101658 4.04 0.51 20160623 101701 4.38 0.49 20160623 101702 4.60 0.49 20160623 101703 4.83 0.48 20160623 101704 5.13 0.48 20160623 101705 5.41 0.48 20160623 101706 5.59 0.48 20160623 101707 5.68 0.47 20160623 101708 5.78 0.47 20160623 101709 5.87 0.47 20160623 101711 5.93 0.46 20160623 101714 5.99 0.45 20160623 101715 5.94 0.44 20160623 101717 5.80 0.41 20160623 101718 5.74 0.40 20160623 101719 5.69 0.38 20160623 101918 5.53 0.36 20160623 101919 5.76 0.36 20160623 101945 2.46 0.50 20160623 101946 2.56 0.59 20160623 101947 2.76 0.68 20160623 101948 2.93 0.73 20160623 101949 3.13 0.78 20160623 101950 3.35 0.81 20160623 101951 3.72 0.85 20160623 101952 4.02 0.87 20160623 101953 4.33 0.89 20160623 101954 4.63 0.90 20160623 101955 4.73 0.92 20160623 101956 4.81 0.94 20160623 101957 4.88 0.95 20160623 101958 4.95 0.97 20160623 101959 5.03 0.99 20160623 102000 5.10 1.00 20160623 102001 5.17 1.02 20160623 102002 5.26 1.04 20160623 102003 5.34 1.05 20160623 102004 5.41 1.07 20160623 102005 5.49 1.09 20160623 102006 5.56 1.10 20160623 102007 5.62 1.12 20160623 102008 5.68 1.13 20160623 102009 5.73 1.15 20160623 102010 5.81 1.17 20160623 102011 5.86 1.18 20160623 102012 5.91 1.19 20160623 102013 5.96 1.21 20160623 102014 5.99 1.22 20160623 102015 6.04 1.23 20160623 102016 6.10 1.24 20160623 102017 6.15 1.25 20160623 102018 6.22 1.26 20160623 102019 6.27 1.27 20160623 102020 6.31 1.28 20160623 102021 6.37 1.29 20160623 102022 6.41 1.29 20160623 102024 6.48 1.30 20160623 102025 6.51 1.31 20160623 102026 6.50 1.32 20160623 102027 6.49 1.33 20160623 102028 6.48 1.33 20160623 102029 6.49 1.34 20160623 102030 6.50 1.35 20160623 102031 6.51 1.35 20160623 102032 6.51 1.35 20160623 102033 6.52 1.36 20160623 102034 6.53 1.36 20160623 102035 6.57 1.37 20160623 102036 6.62 1.37 20160623 102037 6.64 1.37 20160623 102038 6.64 1.38 20160623 102039 6.64 1.38 20160623 102040 6.63 1.38 20160623 102041 6.63 1.38 20160623 102042 6.61 1.38 20160623 102043 6.59 1.38 20160623 102044 6.58 1.38 20160623 102045 6.59 1.39 20160623 102046 6.59 1.38 20160623 102047 6.58 1.38 20160623 102048 6.56 1.38 20160623 102049 6.55 1.38 20160623 102050 6.56 1.38 20160623 102051 6.56 1.38 20160623 102052 6.57 1.39 20160623 102053 6.58 1.39 20160623 102054 6.57 1.39 20160623 102055 6.56 1.38 20160623 102056 6.55 1.38 20160623 102057 6.55 1.38 20160623 102058 6.55 1.38 20160623 102059 6.55 1.38 20160623 102100 6.56 1.37 20160623 102101 6.55 1.37 20160623 102102 6.55 1.37 20160623 102103 6.55 1.37 20160623 102104 6.54 1.37 20160623 102105 6.51 1.37 20160623 102106 6.49 1.37 20160623 102107 6.48 1.37 20160623 102108 6.48 1.37 20160623 102109 6.48 1.37 20160623 102110 6.48 1.37 20160623 102111 6.47 1.37 20160623 102112 6.45 1.36 20160623 102113 6.44 1.36 20160623 102115 6.44 1.36 20160623 102116 6.46 1.35 20160623 102117 6.46 1.35 20160623 102118 6.44 1.35 20160623 102119 6.42 1.35 20160623 102120 6.42 1.35 20160623 102121 6.43 1.35 20160623 102122 6.44 1.34 20160623 102123 6.45 1.34 20160623 102124 6.45 1.34 20160623 102125 6.46 1.34 20160623 102126 6.49 1.34 20160623 102127 6.51 1.34 20160623 102128 6.51 1.34 20160623 102129 6.51 1.34 20160623 102130 6.51 1.34 20160623 102131 6.51 1.33 20160623 102132 6.52 1.33 20160623 102133 6.53 1.33 20160623 102134 6.54 1.33 20160623 102135 6.55 1.33 20160623 102136 6.54 1.33 20160623 102137 6.54 1.33 20160623 102138 6.54 1.33 20160623 102139 6.56 1.33 20160623 102140 6.57 1.33 20160623 102141 6.57 1.33 20160623 102142 6.57 1.32 20160623 102143 6.56 1.32 20160623 102144 6.55 1.32 20160623 102145 6.54 1.32 20160623 102146 6.53 1.32 20160623 102147 6.53 1.32 20160623 102148 6.53 1.32 20160623 102149 6.54 1.32 20160623 102150 6.55 1.32 20160623 102151 6.54 1.32 20160623 102152 6.54 1.32 20160623 102153 6.54 1.32 20160623 102154 6.56 1.32 20160623 102155 6.58 1.32 20160623 102156 6.59 1.32 20160623 102157 6.59 1.32 20160623 102158 6.61 1.32 20160623 102159 6.63 1.32 20160623 102200 6.64 1.32 20160623 102201 6.66 1.32 20160623 102202 6.67 1.32 20160623 102203 6.68 1.32 20160623 102204 6.68 1.33 20160623 102206 6.70 1.33 20160623 102207 6.71 1.33 20160623 102208 6.70 1.33 20160623 102209 6.69 1.33 20160623 102210 6.68 1.33 20160623 102211 6.66 1.33 20160623 102212 6.64 1.34 20160623 102213 6.60 1.34 20160623 102214 6.57 1.34 20160623 102215 6.53 1.34 20160623 102216 6.50 1.34 20160623 102217 6.48 1.35 20160623 102218 6.46 1.35 20160623 102219 6.44 1.35 20160623 102220 6.43 1.35 20160623 102221 6.42 1.35 20160623 102222 6.41 1.36 20160623 102223 6.40 1.36 20160623 102224 6.40 1.36 20160623 102225 6.42 1.36 20160623 102226 6.44 1.37 20160623 102227 6.48 1.37 20160623 102228 6.50 1.37 20160623 102229 6.52 1.37 20160623 102230 6.55 1.38 20160623 102231 6.57 1.38 20160623 102232 6.60 1.39 20160623 102233 6.64 1.39 20160623 102234 6.68 1.40 20160623 102235 6.73 1.40 20160623 102236 6.76 1.41 20160623 102237 6.79 1.41 20160623 102238 6.82 1.42 20160623 102239 6.86 1.42 20160623 102240 6.90 1.43 20160623 102241 6.93 1.43 20160623 102242 6.95 1.44 20160623 102243 6.96 1.45 20160623 102244 6.97 1.46 20160623 102245 7.00 1.46 20160623 102246 7.02 1.47 20160623 102247 7.05 1.47 20160623 102248 7.06 1.48 20160623 102249 7.07 1.49 20160623 102250 7.07 1.49 20160623 102251 7.08 1.50 20160623 102252 7.09 1.50 20160623 102253 7.10 1.50 20160623 102254 7.11 1.51 20160623 102256 7.11 1.51 20160623 102257 7.13 1.52 20160623 102258 7.16 1.52 20160623 102259 7.17 1.52 20160623 102300 7.18 1.52 20160623 102301 7.19 1.53 20160623 102302 7.20 1.53 20160623 102303 7.21 1.53 20160623 102304 7.21 1.53 20160623 102305 7.21 1.53 20160623 102306 7.21 1.53 20160623 102307 7.20 1.53 20160623 102308 7.17 1.52 20160623 102309 7.13 1.52 20160623 102310 7.06 1.52 20160623 102311 7.00 1.51 20160623 102312 6.91 1.51 20160623 102313 6.84 1.50 20160623 102314 6.77 1.49 20160623 102315 6.69 1.49 20160623 102316 6.61 1.48 20160623 102317 6.51 1.48 20160623 102318 6.41 1.47 20160623 102319 6.32 1.47 20160623 102320 6.22 1.47 20160623 102321 6.15 1.47 20160623 102322 6.07 1.47 20160623 102323 5.99 1.47 20160623 102324 5.93 1.47 20160623 102325 5.88 1.48 20160623 102326 5.82 1.48 20160623 102327 5.82 1.48 20160623 102328 5.80 1.49 20160623 102329 5.80 1.50 20160623 102330 5.80 1.50 20160623 102331 5.81 1.51 20160623 102332 5.80 1.51 20160623 102333 5.80 1.52 20160623 102334 5.81 1.52 20160623 102335 5.84 1.53 20160623 102336 5.90 1.54 20160623 102337 5.98 1.54 20160623 102338 6.07 1.55 20160623 102339 6.16 1.56 20160623 102340 6.24 1.56 20160623 102341 6.33 1.57 20160623 102342 6.42 1.58 20160623 102343 6.52 1.58 20160623 102344 6.63 1.59 20160623 102345 6.74 1.60 20160623 102347 6.85 1.61 20160623 102348 6.97 1.62 20160623 102349 7.09 1.63 20160623 102350 7.22 1.64 20160623 102351 7.34 1.64 20160623 102352 7.45 1.65 20160623 102353 7.55 1.66 20160623 102354 7.65 1.67 20160623 102355 7.78 1.67 20160623 102356 7.89 1.68 20160623 102357 7.88 1.68 20160623 102358 7.83 1.68 20160623 102359 7.77 1.68 20160623 102400 7.71 1.68 20160623 102401 7.64 1.67 20160623 102402 7.56 1.67 20160623 102403 7.49 1.66 20160623 102404 7.42 1.66 20160623 102405 7.33 1.65 20160623 102406 7.21 1.65 20160623 102407 7.01 1.64 20160623 102408 6.76 1.63 20160623 102409 6.55 1.62 20160623 102410 6.34 1.62 20160623 102411 6.14 1.61 20160623 102412 5.94 1.61 20160623 102413 5.73 1.61 20160623 102414 5.58 1.61 20160623 102415 5.38 1.60 20160623 102416 5.18 1.60 20160623 102417 5.03 1.60 20160623 102418 4.96 1.60 20160623 102419 4.92 1.60 20160623 102420 4.87 1.60 20160623 102421 4.87 1.60 20160623 102422 4.89 1.60 20160623 102423 4.90 1.59 20160623 102424 4.94 1.59 20160623 102425 4.98 1.59 20160623 102426 5.07 1.59 20160623 102427 5.14 1.60 20160623 102428 5.22 1.60 20160623 102429 5.33 1.60 20160623 102430 5.41 1.60 20160623 102431 5.49 1.59 20160623 102432 5.54 1.59 20160623 102433 5.62 1.59 20160623 102434 5.70 1.59 20160623 102435 5.78 1.59 20160623 102437 5.86 1.59 20160623 102438 5.98 1.59 20160623 102439 6.07 1.59 20160623 102440 6.13 1.59 20160623 102441 6.20 1.59 20160623 102442 6.23 1.59 20160623 102443 6.29 1.59 20160623 102444 6.36 1.59 20160623 102445 6.36 1.58 20160623 102446 6.35 1.58 20160623 102447 6.36 1.58 20160623 102448 6.37 1.57 20160623 102449 6.38 1.57 20160623 102450 6.42 1.57 20160623 102451 6.48 1.56 20160623 102452 6.53 1.56 20160623 102453 6.56 1.56 20160623 102454 6.63 1.56 20160623 102455 6.67 1.56 20160623 102456 6.69 1.56 20160623 102457 6.65 1.56 20160623 102458 6.62 1.56 20160623 102459 6.59 1.56 20160623 102500 6.56 1.56 20160623 102501 6.53 1.56 20160623 102502 6.56 1.57 20160623 102503 6.59 1.57 20160623 102504 6.64 1.57 20160623 102505 6.70 1.57 20160623 102506 6.77 1.58 20160623 102507 6.83 1.58 20160623 102508 6.89 1.58 20160623 102509 6.94 1.59 20160623 102510 7.00 1.59 20160623 102511 7.07 1.60 20160623 102512 7.12 1.60 20160623 102513 7.16 1.60 20160623 102514 7.20 1.60 20160623 102515 7.25 1.61 20160623 102516 7.31 1.61 20160623 102517 7.36 1.61 20160623 102518 7.41 1.61 20160623 102519 7.44 1.62 20160623 102520 7.45 1.62 20160623 102521 7.47 1.62 20160623 102522 7.47 1.62 20160623 102523 7.48 1.62 20160623 102524 7.51 1.62 20160623 102525 7.54 1.62 20160623 102526 7.56 1.62 20160623 102528 7.57 1.62 20160623 102529 7.58 1.62 20160623 102530 7.58 1.62 20160623 102531 7.58 1.62 20160623 102532 7.58 1.62 20160623 102533 7.57 1.62 20160623 102534 7.57 1.62 20160623 102535 7.57 1.62 20160623 102536 7.55 1.62 20160623 102537 7.54 1.62 20160623 102538 7.51 1.63 20160623 102539 7.49 1.63 20160623 102540 7.46 1.63 20160623 102541 7.43 1.63 20160623 102542 7.39 1.63 20160623 102543 7.36 1.64 20160623 102544 7.35 1.64 20160623 102545 7.33 1.64 20160623 102546 7.33 1.64 20160623 102547 7.33 1.65 20160623 102548 7.34 1.65 20160623 102549 7.35 1.66 20160623 102550 7.37 1.66 20160623 102551 7.39 1.67 20160623 102552 7.41 1.67 20160623 102553 7.42 1.67 20160623 102554 7.42 1.68 20160623 102555 7.41 1.68 20160623 102556 7.41 1.69 20160623 102557 7.40 1.69 20160623 102558 7.37 1.69 20160623 102559 7.33 1.70 20160623 102600 7.29 1.70 20160623 102601 7.24 1.70 20160623 102602 7.16 1.70 20160623 102603 7.06 1.69 20160623 102604 6.97 1.69 20160623 102605 6.87 1.69 20160623 102606 6.78 1.68 20160623 102607 6.68 1.68 20160623 102608 6.57 1.68 20160623 102609 6.47 1.68 20160623 102610 6.37 1.68 20160623 102611 6.29 1.68 20160623 102612 6.18 1.68 20160623 102613 6.11 1.68 20160623 102614 6.01 1.68 20160623 102615 5.96 1.68 20160623 102616 5.91 1.69 20160623 102617 5.91 1.69 20160623 102619 5.90 1.70 20160623 102620 5.91 1.71 20160623 102621 5.90 1.72 20160623 102622 5.89 1.72 20160623 102623 5.87 1.73 20160623 102624 5.86 1.74 20160623 102625 5.86 1.75 20160623 102626 5.86 1.75 20160623 102627 5.85 1.76 20160623 102628 5.84 1.77 20160623 121056 1.99 1.00 20160623 121058 2.31 1.06 20160623 121059 2.42 1.07 20160623 121100 2.67 1.09 20160623 121101 2.88 1.10 20160623 121102 3.06 1.11 20160623 121103 3.16 1.12 20160623 121104 3.28 1.13 20160623 121105 3.34 1.14 20160623 121107 3.47 1.15 20160623 121108 3.50 1.16 20160623 121109 3.53 1.16 20160623 121111 3.76 1.17 20160623 121112 3.94 1.18 20160623 121113 4.09 1.18 20160623 121114 4.34 1.19 20160623 121115 4.63 1.19 20160623 121116 4.86 1.20 20160623 121117 5.01 1.21 20160623 121118 5.23 1.21 20160623 121119 5.44 1.22 20160623 121120 5.67 1.23 20160623 121121 5.86 1.23 20160623 121122 6.03 1.24 20160623 121123 6.19 1.25 20160623 121124 6.34 1.25 20160623 121125 6.48 1.26 20160623 121126 6.63 1.27 20160623 121127 6.78 1.27 20160623 121128 6.89 1.28 20160623 121129 6.99 1.28 20160623 121130 7.07 1.28 20160623 121131 7.12 1.28 20160623 121132 7.16 1.28 20160623 121133 7.20 1.29 20160623 121134 7.24 1.29 20160623 121136 7.29 1.29 20160623 121137 7.33 1.29 20160623 121138 7.35 1.30 20160623 121139 7.38 1.30 20160623 121140 7.41 1.30 20160623 121141 7.43 1.30 20160623 121142 7.43 1.29 20160623 121143 7.43 1.28 20160623 121144 7.42 1.28 20160623 121145 7.43 1.31 20160623 121146 7.44 1.32 20160623 121147 7.42 1.33 20160623 121148 7.41 1.33 20160623 121149 7.42 1.34 20160623 121150 7.39 1.34 20160623 121151 7.38 1.35 20160623 121152 7.37 1.35 20160623 121153 7.35 1.35 20160623 121154 7.32 1.36 20160623 121155 7.28 1.36 20160623 121156 7.26 1.37 20160623 121157 7.24 1.37 20160623 121158 7.21 1.38 20160623 121159 7.18 1.39 20160623 121200 7.15 1.39 20160623 121201 7.11 1.40 20160623 121202 7.07 1.41 20160623 121203 7.04 1.42 20160623 121204 7.02 1.43 20160623 121205 7.01 1.44 20160623 121206 6.99 1.45 20160623 121207 6.97 1.46 20160623 121208 6.94 1.48 20160623 121209 6.92 1.49 20160623 121210 6.88 1.50 20160623 121211 6.83 1.51 20160623 121212 6.78 1.52 20160623 121213 6.74 1.53 20160623 121214 6.69 1.54 20160623 121215 6.61 1.56 20160623 121216 6.53 1.57 20160623 121217 6.45 1.58 20160623 121218 6.38 1.59 20160623 121219 6.29 1.60 20160623 121220 6.25 1.61 20160623 121221 6.22 1.62 20160623 121222 6.20 1.63 20160623 121223 6.19 1.63 20160623 121224 6.18 1.64 20160623 121226 6.18 1.66 20160623 121227 6.18 1.66 20160623 121228 6.22 1.67 20160623 121229 6.25 1.68 20160623 121230 6.27 1.69 20160623 121231 6.29 1.70 20160623 121232 6.31 1.71 20160623 121233 6.32 1.72 20160623 121234 6.38 1.73 20160623 121235 6.46 1.74 20160623 121236 6.58 1.76 20160623 121237 6.76 1.77 20160623 121238 6.92 1.78 20160623 121239 7.06 1.80 20160623 121240 7.19 1.81 20160623 121241 7.37 1.83 20160623 121242 7.54 1.85 20160623 121243 7.67 1.86 20160623 121244 7.81 1.88 20160623 121245 7.96 1.90 20160623 121246 8.09 1.91 20160623 121247 8.20 1.93 20160623 121248 8.28 1.94 20160623 121249 8.34 1.95 20160623 121250 8.40 1.96 20160623 121251 8.46 1.97 20160623 121252 8.52 1.98 20160623 121253 8.57 1.99 20160623 121254 8.65 1.99 20160623 121255 8.74 1.99 20160623 121256 8.82 1.99 20160623 121257 8.90 1.99 20160623 121258 8.99 1.99 20160623 121259 9.10 1.99 20160623 121300 9.19 1.99 20160623 121301 9.25 1.99 20160623 121302 9.31 1.99 20160623 121303 9.36 1.99 20160623 121304 9.41 1.99 20160623 121305 9.45 1.99 20160623 121306 9.50 1.98 20160623 121307 9.52 1.98 20160623 121308 9.54 1.97 20160623 121309 9.55 1.97 20160623 121310 9.59 1.97 20160623 121311 9.61 1.97 20160623 121312 9.64 1.96 20160623 121313 9.65 1.96 20160623 121314 9.66 1.96 20160623 121315 9.67 1.95 20160623 121317 9.67 1.95 20160623 121318 9.66 1.95 20160623 121319 9.65 1.95 20160623 121320 9.64 1.95 20160623 121321 9.62 1.94 20160623 121322 9.56 1.94 20160623 121323 9.47 1.93 20160623 121324 9.40 1.92 20160623 121325 9.34 1.92 20160623 121326 9.28 1.91 20160623 121327 9.24 1.90 20160623 121328 9.19 1.90 20160623 121329 9.10 1.90 20160623 121330 9.01 1.90 20160623 121331 8.91 1.90 20160623 121332 8.82 1.91 20160623 121333 8.72 1.91 20160623 121334 8.61 1.91 20160623 121335 8.52 1.91 20160623 121336 8.39 1.91 20160623 121337 8.27 1.91 20160623 121338 8.14 1.91 20160623 121339 8.03 1.92 20160623 121340 7.93 1.92 20160623 121341 7.86 1.92 20160623 121342 7.75 1.92 20160623 121343 7.66 1.92 20160623 121344 7.58 1.92 20160623 121345 7.49 1.92 20160623 121346 7.41 1.92 20160623 121347 7.35 1.92 20160623 121348 7.27 1.93 20160623 121349 7.18 1.93 20160623 121350 7.10 1.93 20160623 121351 7.06 1.94 20160623 121352 6.99 1.94 20160623 121353 6.94 1.95 20160623 121354 6.89 1.96 20160623 121355 6.84 1.96 20160623 121356 6.78 1.97 20160623 121357 6.79 1.98 20160623 121358 6.84 1.98 20160623 121359 6.87 1.99 20160623 121400 6.93 1.99 20160623 121401 7.00 1.99 20160623 121402 7.10 2.00 20160623 121403 7.15 2.00 20160623 121404 7.24 2.00 20160623 121405 7.32 2.01 20160623 121407 7.40 2.01 20160623 121408 7.49 2.02 20160623 121409 7.55 2.02 20160623 121410 7.63 2.02 20160623 121411 7.68 2.02 20160623 121412 7.74 2.02 20160623 121413 7.77 2.02 20160623 121414 7.83 2.02 20160623 121415 7.90 2.02 20160623 121416 7.99 2.02 20160623 121417 8.08 2.02 20160623 121418 8.15 2.02 20160623 121419 8.24 2.02 20160623 121420 8.32 2.02 20160623 121421 8.38 2.02 20160623 121422 8.45 2.02 20160623 121423 8.52 2.01 20160623 121424 8.57 2.01 20160623 121425 8.64 2.01 20160623 121426 8.72 2.00 20160623 121427 8.80 1.99 20160623 121428 8.87 1.98 20160623 121429 8.93 1.97 20160623 121430 8.99 1.96 20160623 121431 9.04 1.95 20160623 121432 9.08 1.93 20160623 121433 9.12 1.92 20160623 121434 9.14 1.90 20160623 121435 9.16 1.88 20160623 121436 9.18 1.86 20160623 121437 9.18 1.84 20160623 121438 9.21 1.82 20160623 121439 9.31 1.80 20160623 121440 9.45 1.78 20160623 121441 9.57 1.76 20160623 121442 9.60 1.73 20160623 121443 9.58 1.70 20160623 121444 9.51 1.66 20160623 121445 9.41 1.61 20160623 121446 9.21 1.55 20160623 121447 8.89 1.49 20160623 121448 8.49 1.41 20160623 121449 8.08 1.34 20160623 121450 7.53 1.23 20160623 121451 6.88 1.08 20160623 121452 6.14 0.89 20160623 121503 6.33 2.40 20160623 121504 6.90 2.55 20160623 121505 7.59 2.68 20160623 121506 8.30 2.80 20160623 121507 9.02 2.89 20160623 121508 9.45 2.95 20160623 121509 9.80 3.00 20160623 121510 10.14 3.05 20160623 121511 10.46 3.09 20160623 121512 10.76 3.13 20160623 121513 10.95 3.16 20160623 121514 11.11 3.19 20160623 121515 11.26 3.21 20160623 121516 11.38 3.24 20160623 121517 11.50 3.25 20160623 121518 11.61 3.27 20160623 121519 11.70 3.29 20160623 121520 11.75 3.30 20160623 121521 11.77 3.31 20160623 121522 11.79 3.32 20160623 121523 11.81 3.32 20160623 121524 11.84 3.33 20160623 121525 11.88 3.34 20160623 121526 11.92 3.35 20160623 121527 11.96 3.35 20160623 121528 11.98 3.36 20160623 121529 12.01 3.37 20160623 121530 12.04 3.37 20160623 121531 12.11 3.37 20160623 121532 12.18 3.38 20160623 121533 12.23 3.38 20160623 121534 12.27 3.38 20160623 121535 12.30 3.38 20160623 121536 12.32 3.37 20160623 121537 12.36 3.34 20160623 121538 12.39 3.28 20160623 121539 12.43 3.22 20160623 121540 12.47 3.19 20160623 121541 12.49 3.25 20160623 121542 12.52 3.29 20160623 121543 12.56 3.32 20160623 121544 12.60 3.34 20160623 121545 12.64 3.34 20160623 121546 12.66 3.33 20160623 121547 12.68 3.32 20160623 121549 12.69 3.30 20160623 121550 12.72 3.29 20160623 121551 12.75 3.28 20160623 121552 12.76 3.26 20160623 121553 12.76 3.24 20160623 121554 12.76 3.22 20160623 121555 12.76 3.20 20160623 121556 12.77 3.18 20160623 121557 12.78 3.16 20160623 121558 12.78 3.14 20160623 121559 12.76 3.12 20160623 121600 12.73 3.09 20160623 121601 12.70 3.07 20160623 121602 12.68 3.05 20160623 121603 12.65 3.02 20160623 121604 12.63 3.00 20160623 121605 12.59 2.98 20160623 121606 12.57 2.96 20160623 121607 12.56 2.93 20160623 121608 12.55 2.91 20160623 121609 12.54 2.89 20160623 121610 12.51 2.87 20160623 121611 12.44 2.85 20160623 121612 12.38 2.83 20160623 121613 12.32 2.80 20160623 121614 12.27 2.78 20160623 121615 12.22 2.77 20160623 121616 12.16 2.75 20160623 121617 12.08 2.73 20160623 121618 12.01 2.72 20160623 121619 11.96 2.70 20160623 121620 11.90 2.69 20160623 121621 11.84 2.67 20160623 121622 11.79 2.66 20160623 121623 11.76 2.65 20160623 121624 11.74 2.64 20160623 121625 11.73 2.64 20160623 121626 11.72 2.63 20160623 121627 11.70 2.62 20160623 121628 11.68 2.61 20160623 121629 11.67 2.61 20160623 121630 11.69 2.60 20160623 121631 11.70 2.59 20160623 121632 11.70 2.58 20160623 121633 11.69 2.58 20160623 140632 2.41 0.89 20160623 140633 2.78 0.92 20160623 140634 3.17 0.95 20160623 140635 3.54 0.98 20160623 140636 4.01 1.02 20160623 140637 4.26 1.05 20160623 140638 4.62 1.09 20160623 140639 5.06 1.13 20160623 140640 5.63 1.17 20160623 140641 6.14 1.22 20160623 140642 6.60 1.26 20160623 140643 7.17 1.32 20160623 140644 7.67 1.37 20160623 140645 7.94 1.40 20160623 140647 8.19 1.43 20160623 140648 8.40 1.45 20160623 140649 8.55 1.47 20160623 140650 8.71 1.49 20160623 140651 8.86 1.51 20160623 140652 8.99 1.52 20160623 140653 9.11 1.53 20160623 140654 9.09 1.52 20160623 140655 8.97 1.52 20160623 140656 8.86 1.51 20160623 140657 8.75 1.50 20160623 140658 8.66 1.50 20160623 140659 8.58 1.49 20160623 140700 8.50 1.49 20160623 140701 8.44 1.49 20160623 140702 8.45 1.49 20160623 140703 8.47 1.50 20160623 140704 8.49 1.50 20160623 140705 8.51 1.51 20160623 140706 8.54 1.52 20160623 140707 8.57 1.53 20160623 140708 8.63 1.54 20160623 140709 8.67 1.55 20160623 140710 8.71 1.56 20160623 140711 8.75 1.57 20160623 140712 8.77 1.58 20160623 140713 8.80 1.59 20160623 140714 8.81 1.60 20160623 140715 8.83 1.61 20160623 140716 8.86 1.62 20160623 140717 8.90 1.63 20160623 140718 8.93 1.64 20160623 140719 8.96 1.65 20160623 140720 9.00 1.66 20160623 140721 9.02 1.66 20160623 140722 9.04 1.67 20160623 140723 9.06 1.68 20160623 140724 9.06 1.69 20160623 140725 9.07 1.69 20160623 140726 9.09 1.69 20160623 140727 9.11 1.70 20160623 140728 9.12 1.70 20160623 140729 9.11 1.71 20160623 140730 9.11 1.71 20160623 140731 9.11 1.71 20160623 140732 9.12 1.71 20160623 140733 9.12 1.71 20160623 140734 9.11 1.71 20160623 140735 9.10 1.71 20160623 140737 9.08 1.71 20160623 140738 9.05 1.71 20160623 140739 9.03 1.70 20160623 140740 9.02 1.70 20160623 140741 9.00 1.70 20160623 140742 8.98 1.70 20160623 140743 8.98 1.70 20160623 140744 8.98 1.70 20160623 140745 8.97 1.69 20160623 140746 8.93 1.69 20160623 140747 8.88 1.68 20160623 140748 8.83 1.68 20160623 140749 8.80 1.67 20160623 140750 8.78 1.67 20160623 140751 8.76 1.66 20160623 140752 8.74 1.65 20160623 140753 8.72 1.64 20160623 140754 8.68 1.64 20160623 140755 8.64 1.63 20160623 140756 8.59 1.62 20160623 140757 8.55 1.61 20160623 140758 8.51 1.60 20160623 140759 8.49 1.60 20160623 140800 8.47 1.59 20160623 140801 8.43 1.59 20160623 140802 8.37 1.58 20160623 140803 8.35 1.58 20160623 140804 8.33 1.57 20160623 140805 8.32 1.57 20160623 140806 8.30 1.56 20160623 140807 8.27 1.56 20160623 140808 8.24 1.55 20160623 140809 8.21 1.55 20160623 140810 8.18 1.55 20160623 140811 8.15 1.54 20160623 140812 8.12 1.54 20160623 140813 8.09 1.53 20160623 140814 8.06 1.53 20160623 140815 8.02 1.52 20160623 140816 7.96 1.52 20160623 140817 7.92 1.51 20160623 140818 7.89 1.51 20160623 140819 7.86 1.50 20160623 140820 7.82 1.49 20160623 140821 7.78 1.49 20160623 140822 7.74 1.48 20160623 140823 7.69 1.47 20160623 140824 7.63 1.47 20160623 140825 7.58 1.46 20160623 140826 7.53 1.45 20160623 140828 7.48 1.44 20160623 140829 7.43 1.44 20160623 140830 7.38 1.43 20160623 140831 7.34 1.42 20160623 140832 7.28 1.41 20160623 140833 7.24 1.41 20160623 140834 7.19 1.40 20160623 140835 7.15 1.39 20160623 140836 7.11 1.39 20160623 140837 7.08 1.38 20160623 140838 7.05 1.38 20160623 140839 7.02 1.37 20160623 140840 6.98 1.37 20160623 140841 6.94 1.36 20160623 140842 6.90 1.35 20160623 140843 6.85 1.35 20160623 140844 6.79 1.34 20160623 140845 6.75 1.33 20160623 140846 6.70 1.33 20160623 140847 6.66 1.32 20160623 140848 6.62 1.31 20160623 140849 6.57 1.31 20160623 140850 6.53 1.30 20160623 140851 6.49 1.29 20160623 140852 6.45 1.29 20160623 140853 6.40 1.28 20160623 140854 6.33 1.28 20160623 140855 6.27 1.27 20160623 140856 6.22 1.27 20160623 140857 6.16 1.26 20160623 140858 6.11 1.25 20160623 140859 6.04 1.24 20160623 140900 5.99 1.24 20160623 140901 5.94 1.23 20160623 140902 5.90 1.22 20160623 140903 5.85 1.22 20160623 140904 5.79 1.21 20160623 140905 5.75 1.20 20160623 140906 5.71 1.20 20160623 140907 5.68 1.19 20160623 140908 5.60 1.18 20160623 140909 5.53 1.18 20160623 140910 5.46 1.17 20160623 140911 5.37 1.17 20160623 140912 5.27 1.16 20160623 140913 5.18 1.15 20160623 140914 5.08 1.15 20160623 140915 4.97 1.14 20160623 140916 4.85 1.13 20160623 140918 4.73 1.13 20160623 140919 4.62 1.12 20160623 140920 4.48 1.12 20160623 140921 4.37 1.12 20160623 140922 4.26 1.11 20160623 140923 4.15 1.11 20160623 140924 4.02 1.11 20160623 140925 3.94 1.10 20160623 140926 3.85 1.10 20160623 140927 3.73 1.09 20160623 140928 3.63 1.09 20160623 140929 3.54 1.09 20160623 140930 3.45 1.08 20160623 140931 3.33 1.08 20160623 140932 3.23 1.08 20160623 140933 3.14 1.08 20160623 140934 3.03 1.08 20160623 140935 2.95 1.08 20160623 140936 2.85 1.08 20160623 140937 2.74 1.07 20160623 140938 2.66 1.07 20160623 140939 2.58 1.08 20160623 140940 2.50 1.08 20160623 140941 2.39 1.07 20160623 140942 2.31 1.07 20160623 140943 2.23 1.07 20160623 140944 2.13 1.07 20160623 140945 2.04 1.08 20160623 140946 1.96 1.08 20160623 140947 1.85 1.08 20160623 140948 1.78 1.08 20160623 140949 1.69 1.08 20160623 140950 1.59 1.08 20160623 140951 1.51 1.08 20160623 140952 1.43 1.08 20160623 140953 1.31 1.09 20160623 140954 1.22 1.09 20160623 140956 0.98 1.10 20160623 140957 0.94 1.10 20160623 140958 0.90 1.10 20160623 140959 0.87 1.10 20160623 141000 0.82 1.10 20160623 141001 0.76 1.10 20160623 141002 0.73 1.11 20160624 025612 5.01 1.54 20160624 025613 5.66 1.54 20160624 025614 6.15 1.57 20160624 025615 6.18 1.62 20160624 025616 5.82 1.68 20160624 025617 5.40 1.73 20160624 025618 5.54 1.72 20160624 025619 5.63 1.72 20160624 025620 5.51 1.73 20160624 025621 5.71 1.73 20160624 025622 5.91 1.74 20160624 025623 6.14 1.74 20160624 025624 6.38 1.74 20160624 025625 6.02 1.72 20160624 025626 5.60 1.73 20160624 025627 5.48 1.73 20160624 025628 5.51 1.73 20160624 025629 5.77 1.69 20160624 025630 5.99 1.64 20160624 025631 6.17 1.60 20160624 025632 6.07 1.60 20160624 025633 6.01 1.66 20160624 025634 6.31 1.71 20160624 025635 6.96 1.74 20160624 025636 7.67 1.74 20160624 025637 8.24 1.73 20160624 025639 8.97 1.72 20160624 025640 9.86 1.74 20160624 025641 10.81 1.75 20160624 025642 11.70 1.73 20160624 025643 12.26 1.69 20160624 025644 12.63 1.65 20160624 025645 12.77 1.60 20160624 025646 12.89 1.55 20160624 025647 13.24 1.55 20160624 025648 13.41 1.56 20160624 025649 13.37 1.56 20160624 025650 13.60 1.56 20160624 025651 14.26 1.52 20160624 025652 14.99 1.47 20160624 025653 15.72 1.43 20160624 025654 15.24 1.42 20160624 025655 13.97 1.45 20160624 025656 12.39 1.50 20160624 025657 10.91 1.55 20160624 025658 10.08 1.59 20160624 025659 10.20 1.60 20160624 025700 10.38 1.58 20160624 025701 10.58 1.56 20160624 025702 10.98 1.55 20160624 025703 11.58 1.52 20160624 025704 12.78 1.49 20160624 025705 14.07 1.46 20160624 025706 15.53 1.43 20160624 025707 17.64 1.40 20160624 025708 17.86 1.39 20160624 025709 17.81 1.36 20160624 025710 17.44 1.31 20160624 025711 16.93 1.26 20160624 044637 6.58 1.39 20160624 044638 5.97 1.36 20160624 044639 5.42 1.34 20160624 044640 4.80 1.33 20160624 044642 4.66 1.32 20160624 044643 4.69 1.31 20160624 044644 4.90 1.33 20160624 044645 5.16 1.35 20160624 044646 5.06 1.36 20160624 044647 4.93 1.38 20160624 044648 5.10 1.37 20160624 044649 5.75 1.34 20160624 044650 6.55 1.33 20160624 044651 7.44 1.36 20160624 044652 8.37 1.42 20160624 044653 8.37 1.45 20160624 044654 7.84 1.44 20160624 044655 7.41 1.44 20160624 044656 7.25 1.46 20160624 044657 7.47 1.51 20160624 044658 7.99 1.55 20160624 044659 8.73 1.56 20160624 044700 9.20 1.58 20160624 044701 9.37 1.57 20160624 044702 9.46 1.54 20160624 044703 9.57 1.51 20160624 044704 9.70 1.48 20160624 044705 9.89 1.49 20160624 044706 10.25 1.51 20160624 044707 10.74 1.53 20160624 044708 11.52 1.55 20160624 044709 11.83 1.57 20160624 044710 11.62 1.59 20160624 044711 11.36 1.61 20160624 044712 11.17 1.63 20160624 044713 10.72 1.65 20160624 044714 10.44 1.67 20160624 044715 10.61 1.72 20160624 044716 11.04 1.77 20160624 044717 11.21 1.80 20160624 044718 11.15 1.81 20160624 044719 10.87 1.80 20160624 044720 10.79 1.79 20160624 044721 11.27 1.81 20160624 044722 11.87 1.83 20160624 044723 12.35 1.84 20160624 044724 12.68 1.88 20160624 044725 12.68 1.94 20160624 044726 12.73 1.98 20160624 044727 12.79 2.01 20160624 044728 12.99 2.03 20160624 044729 13.47 2.05 20160624 044730 14.20 2.11 20160624 044731 14.76 2.17 20160624 044733 15.00 2.24 20160624 044734 15.04 2.30 20160624 044735 15.10 2.38 20160624 044736 15.15 2.44 20160624 044737 15.47 2.48 20160624 044738 15.76 2.50 20160624 044739 15.88 2.52 20160624 044740 15.89 2.56 20160624 044741 15.55 2.54 20160624 044742 15.56 2.56 20160624 044743 15.64 2.60 20160624 044744 15.50 2.65 20160624 044745 15.49 2.68 20160624 044746 15.53 2.67 20160624 044747 15.64 2.63 20160624 044748 15.70 2.59 20160624 044749 15.70 2.60 20160624 044750 15.72 2.64 20160624 044751 15.74 2.70 20160624 044752 15.77 2.77 20160624 044753 15.76 2.79 20160624 044754 15.97 2.82 20160624 044755 16.39 2.87 20160624 044756 16.99 2.94 20160624 044757 17.25 2.93 20160624 044758 17.24 2.86 20160624 044759 17.22 2.88 20160624 044800 17.23 2.95 20160624 044801 17.63 2.96 20160624 044802 18.16 2.97 20160624 044803 18.39 3.01 20160624 044804 18.27 3.06 20160624 044805 17.83 3.07 20160624 044806 17.60 3.07 20160624 044807 17.61 3.05 20160624 044808 17.67 3.02 20160624 044809 17.35 3.04 20160624 044810 16.96 3.09 20160624 044811 16.56 3.16 20160624 044812 16.01 3.20 20160624 044813 15.52 3.16 20160624 044814 15.05 3.16 20160624 044815 14.59 3.19 20160624 044816 14.13 3.26 20160624 044817 13.85 3.21 20160624 044818 13.70 3.16 20160624 044819 13.68 3.13 20160624 044820 13.67 3.12 20160624 044821 13.94 3.17 20160624 044823 14.42 3.24 20160624 044824 14.81 3.28 20160624 044825 15.09 3.31 20160624 044826 15.23 3.31 20160624 044827 15.22 3.30 20160624 044828 15.26 3.27 20160624 044829 15.53 3.21 20160624 044830 15.36 3.17 20160624 044831 15.08 3.18 20160624 044832 14.40 3.23 20160624 044833 13.75 3.27 20160624 044834 13.26 3.24 20160624 044835 13.20 3.19 20160624 044837 13.26 3.09 20160624 044838 13.04 3.06 20160624 044839 12.87 3.06 20160624 044840 13.00 3.05 20160624 044841 13.07 3.02 20160624 044842 12.83 2.98 20160624 044843 12.21 2.97 20160624 044844 11.85 2.98 20160624 044845 11.59 3.00 20160624 044846 10.99 2.97 20160624 044847 10.38 2.94 20160624 044848 9.91 2.94 20160624 044849 9.68 2.98 20160624 044850 9.89 3.06 20160624 044851 10.03 3.14 20160624 044852 10.06 3.23 20160624 044853 9.87 3.32 20160624 044854 9.52 3.39 20160624 044855 10.21 3.41 20160624 044856 10.69 3.44 20160624 044857 10.94 3.50 20160624 044858 11.03 3.58 20160624 044859 11.01 3.60 20160624 044900 11.06 3.63 20160624 044901 11.22 3.69 20160624 044902 11.46 3.77 20160624 044903 11.88 3.84 20160624 044904 12.14 3.90 20160624 044905 12.21 3.96 20160624 044906 12.23 4.02 20160624 044907 12.34 4.06 20160624 044908 12.23 4.03 20160624 044909 12.06 4.01 20160624 044910 11.82 3.98 20160624 044911 11.45 3.93 20160624 044912 11.05 3.85 20160624 044914 10.56 3.76 20160624 044915 9.92 3.68 20160624 044916 9.24 3.58 20160624 044917 8.84 3.48 20160624 044918 8.56 3.39 20160624 044919 8.29 3.33 20160624 044920 8.03 3.28 20160624 044921 7.71 3.27 20160624 044922 7.57 3.26 20160624 044923 7.57 3.22 20160624 044924 7.80 3.17 20160624 044925 8.21 3.08 20160624 044926 8.66 3.05 20160624 044927 9.15 3.06 20160624 044928 9.68 3.10 20160624 044929 10.35 3.18 20160624 044930 10.97 3.13 20160624 044931 11.49 3.11 20160624 044932 11.91 3.11 20160624 044933 11.94 3.14 20160624 044934 11.06 3.11 20160624 044935 9.86 3.05 20160624 044936 8.67 3.00 20160624 044937 7.51 2.96 20160624 044938 7.13 2.84 20160624 044939 6.83 2.72 20160624 044940 6.37 2.63 20160624 044941 5.77 2.57 20160624 044942 5.21 2.51 20160624 044943 4.37 2.42 20160624 044944 3.54 2.36 20160624 044945 2.76 2.32 20160624 044946 2.74 2.26 20160624 044947 3.69 2.09 20160624 044948 4.32 1.93 20160624 044951 5.40 1.37 20160624 044954 5.21 0.73 20160624 044955 4.70 0.61 20160624 044956 4.37 0.53 20160624 044957 4.22 0.45 20160624 044958 4.81 0.43 20160624 044959 5.43 0.45 20160624 045000 5.84 0.47 20160624 045138 8.07 -0.20 20160624 045139 7.68 -0.20 20160624 045140 6.84 -0.24 20160624 045141 6.08 -0.32 20160624 045142 6.26 -0.35 20160624 045148 8.83 -0.29 20160624 045149 9.57 -0.28 20160624 045151 9.97 -0.22 20160624 064002 12.25 1.02 20160624 064003 12.33 1.03 20160624 064004 12.32 1.04 20160624 064005 12.03 1.04 20160624 064006 11.68 1.03 20160624 064007 11.43 1.02 20160624 064008 11.38 1.03 20160624 064009 11.56 1.06 20160624 064010 11.78 1.09 20160624 064011 11.79 1.12 20160624 064012 11.90 1.12 20160624 064013 12.08 1.11 20160624 064014 12.31 1.10 20160624 064015 12.20 1.13 20160624 064016 11.94 1.15 20160624 064017 11.53 1.15 20160624 064018 10.94 1.15 20160624 064019 10.62 1.17 20160624 064020 10.60 1.19 20160624 064021 10.62 1.20 20160624 064022 10.67 1.18 20160624 064023 10.66 1.10 20160624 064024 10.60 1.03 20160624 064025 10.56 1.00 20160624 064026 10.55 1.01 20160624 064027 10.58 1.03 20160624 064028 10.61 1.03 20160624 064029 10.64 1.01 20160624 064030 10.65 0.99 20160624 064032 10.67 0.96 20160624 064033 10.68 0.94 20160624 064034 10.70 0.92 20160624 064035 10.71 0.91 20160624 064036 10.71 0.91 20160624 064037 10.71 0.92 20160624 064038 10.70 0.93 20160624 064039 10.52 0.94 20160624 064040 10.11 0.93 20160624 064041 9.69 0.90 20160624 064042 9.28 0.87 20160624 064043 8.98 0.84 20160624 064044 8.98 0.81 20160624 064045 8.99 0.79 20160624 064046 9.01 0.76 20160624 064047 9.01 0.74 20160624 064048 8.99 0.75 20160624 064049 8.97 0.78 20160624 064050 8.96 0.79 20160624 064051 8.96 0.79 20160624 064052 8.99 0.71 20160624 064053 9.05 0.64 20160624 064054 9.14 0.58 20160624 064055 9.24 0.52 20160624 064056 9.26 0.51 20160624 064057 9.27 0.50 20160624 064058 9.28 0.51 20160624 064059 9.00 0.48 20160624 064100 8.48 0.43 20160624 064101 8.08 0.41 20160624 064102 7.88 0.42 20160624 064103 7.84 0.46 20160624 064104 7.87 0.43 20160624 064105 7.91 0.41 20160624 064106 7.95 0.39 20160624 064107 8.00 0.36 20160624 064108 7.88 0.43 20160624 064109 7.77 0.49 20160624 064110 7.84 0.55 20160624 064111 8.03 0.61 20160624 064112 7.89 0.64 20160624 064113 7.47 0.71 20160624 064114 7.23 0.77 20160624 064115 7.13 0.84 20160624 064116 7.35 0.93 20160624 064117 7.70 1.03 20160624 064118 8.03 1.08 20160624 064119 8.36 1.10 20160624 064120 8.54 1.11 20160624 064121 8.55 1.16 20160624 064123 8.52 1.23 20160624 064124 8.62 1.27 20160624 064125 8.91 1.26 20160624 064126 9.41 1.27 20160624 064127 9.98 1.31 20160624 064128 10.33 1.36 20160624 064129 10.38 1.38 20160624 064130 9.98 1.43 20160624 064131 9.63 1.47 20160624 064132 9.71 1.52 20160624 064133 9.80 1.56 20160624 064134 10.22 1.57 20160624 064135 10.57 1.57 20160624 064136 10.56 1.60 20160624 064137 10.36 1.65 20160624 064138 10.15 1.68 20160624 064139 9.95 1.68 20160624 064140 10.02 1.65 20160624 064141 10.15 1.66 20160624 064142 10.34 1.70 20160624 064143 10.44 1.70 20160624 064144 10.49 1.68 20160624 064145 10.60 1.68 20160624 064146 10.55 1.72 20160624 064147 10.46 1.77 20160624 064148 10.44 1.79 20160624 064149 10.22 1.78 20160624 064150 10.07 1.79 20160624 064151 10.22 1.79 20160624 064152 10.71 1.79 20160624 064153 10.98 1.80 20160624 064154 10.91 1.80 20160624 064155 10.53 1.83 20160624 064156 10.40 1.87 20160624 064157 10.44 1.88 20160624 064158 10.57 1.87 20160624 064159 10.47 1.82 20160624 064200 10.47 1.78 20160624 064201 10.36 1.78 20160624 064202 10.35 1.78 20160624 064203 10.50 1.77 20160624 064204 10.59 1.78 20160624 064205 10.39 1.77 20160624 064206 10.09 1.77 20160624 064207 9.76 1.77 20160624 064208 9.58 1.77 20160624 064209 9.92 1.77 20160624 064210 10.53 1.77 20160624 064211 11.13 1.78 20160624 064212 11.63 1.78 20160624 064214 11.79 1.78 20160624 064215 11.83 1.78 20160624 064216 11.87 1.78 20160624 064217 11.91 1.79 20160624 064218 12.02 1.79 20160624 064219 12.10 1.80 20160624 064220 12.12 1.80 20160624 064221 12.10 1.81 20160624 064222 12.17 1.80 20160624 064223 12.28 1.77 20160624 064224 12.49 1.71 20160624 064225 12.76 1.65 20160624 064226 12.90 1.70 20160624 064227 13.16 1.73 20160624 064228 13.53 1.73 20160624 064229 14.20 1.69 20160624 064230 14.00 1.71 20160624 064231 13.43 1.73 20160624 064232 13.10 1.73 20160624 064233 12.89 1.73 20160624 064234 12.52 1.74 20160624 064235 12.14 1.78 20160624 064236 12.18 1.83 20160624 064237 12.50 1.87 20160624 064238 12.92 1.87 20160624 064239 12.82 1.85 20160624 064240 12.31 1.81 20160624 064241 11.92 1.78 20160624 064242 11.43 1.78 20160624 064243 11.03 1.82 20160624 064244 11.51 1.83 20160624 064245 11.89 1.80 20160624 064246 11.98 1.75 20160624 064247 11.65 1.69 20160624 064248 11.23 1.66 20160624 064249 11.48 1.67 20160624 064250 11.52 1.69 20160624 064251 11.39 1.69 20160624 064252 11.13 1.70 20160624 064253 11.13 1.73 20160624 064254 11.11 1.74 20160624 064255 11.08 1.72 20160624 064256 11.08 1.71 20160624 064257 11.13 1.72 20160624 064258 11.16 1.72 20160624 064259 11.16 1.72 20160624 064300 11.26 1.72 20160624 064301 11.20 1.73 20160624 064302 11.21 1.73 20160624 064304 11.23 1.75 20160624 064305 11.25 1.79 20160624 064306 11.28 1.84 20160624 064307 11.38 1.88 20160624 064308 11.93 1.82 20160624 064309 12.13 1.77 20160624 064310 11.93 1.74 20160624 064311 11.35 1.73 20160624 064312 11.15 1.73 20160624 064313 10.86 1.73 20160624 064314 10.27 1.73 20160624 064315 10.14 1.73 20160624 064316 10.38 1.73 20160624 064317 10.91 1.72 20160624 064318 11.16 1.72 20160624 064319 10.82 1.72 20160624 064320 10.33 1.72 20160624 064321 9.71 1.74 20160624 064322 9.71 1.78 20160624 064323 9.83 1.80 20160624 064324 9.76 1.77 20160624 064325 9.60 1.72 20160624 064326 9.33 1.73 20160624 064327 9.01 1.75 20160624 064328 8.47 1.81 20160624 064329 8.39 1.85 20160624 064330 8.72 1.87 20160624 064331 9.17 1.85 20160624 064332 9.37 1.79 20160624 064333 9.32 1.74 20160624 064334 9.29 1.71 20160624 064335 9.16 1.71 20160624 064336 8.72 1.79 20160624 064337 8.39 1.83 20160624 064338 7.94 1.87 20160624 064339 7.57 1.87 20160624 064340 7.47 1.84 20160624 064341 7.59 1.81 20160624 064342 7.77 1.76 20160624 064343 7.72 1.72 20160624 064344 7.60 1.69 20160624 064345 7.00 1.68 20160624 064346 6.18 1.70 20160624 064347 5.72 1.71 20160624 064348 5.30 1.69 20160624 064349 5.04 1.64 20160624 064350 4.98 1.58 20160624 064351 4.90 1.52 20160624 064352 4.85 1.49 20160624 064353 4.80 1.54 20160624 064355 4.71 1.59 20160624 064356 4.07 1.59 20160624 064357 3.51 1.52 20160624 064358 3.24 1.47 20160624 064359 3.33 1.45 20160624 064400 2.96 1.44 20160624 064401 2.16 1.43 20160624 064402 1.77 1.42 20160624 064403 1.42 1.42 20160624 064404 1.08 1.42 20160624 064405 1.06 1.41 20160624 064406 1.22 1.41 20160624 064407 1.46 1.40 20160624 064408 1.91 1.40 20160624 064409 2.38 1.40 20160624 064410 2.14 1.39 20160624 064411 1.76 1.39 20160624 064412 1.73 1.38 20160624 064413 2.58 1.34 20160624 064414 3.25 1.27 20160624 064415 3.77 1.20 20160624 064416 3.86 1.25 20160624 064417 4.12 1.29 20160624 064418 4.57 1.34 20160624 064419 4.72 1.35 20160624 064420 4.87 1.34 20160624 064421 4.84 1.30 20160624 064422 4.67 1.24 20160624 064423 4.58 1.18 20160624 064424 4.57 1.16 20160624 064425 5.21 1.15 20160624 064426 5.78 1.14 20160624 064427 5.96 1.14 20160624 064428 5.87 1.13 20160624 064429 6.02 1.13 20160624 064430 6.57 1.12 20160624 064431 6.78 1.09 20160624 064432 6.77 1.04 20160624 064433 6.76 1.01 20160624 064434 6.77 0.97 20160624 064435 6.79 0.94 20160624 064436 6.82 0.94 20160624 064437 6.98 1.00 20160624 064438 7.47 1.05 20160624 064439 8.30 1.07 20160624 064440 8.72 1.07 20160624 064441 8.51 1.07 20160624 064442 8.29 1.06 20160624 064443 8.49 1.06 20160624 064444 8.47 1.05 20160624 064446 8.15 1.04 20160624 064447 8.09 1.08 20160624 064448 8.13 1.11 20160624 064449 8.08 1.13 20160624 064450 7.57 1.11 20160624 064451 7.09 1.12 20160624 064452 6.62 1.19 20160624 064453 7.09 1.19 20160624 064454 7.56 1.19 20160624 064455 7.92 1.18 20160624 064456 8.36 1.18 20160624 064457 8.86 1.18 20160624 064458 9.32 1.18 20160624 064459 9.40 1.18 20160624 064500 9.57 1.18 20160624 064501 10.00 1.19 20160624 064502 10.84 1.24 20160624 064503 11.39 1.30 20160624 064504 11.91 1.36 20160624 064505 12.59 1.39 20160624 064506 13.28 1.42 20160624 064507 13.66 1.45 20160624 064508 13.77 1.48 20160624 064509 13.79 1.51 20160624 064510 13.69 1.51 20160624 064511 13.63 1.51 20160624 064512 13.54 1.50 20160624 064513 13.12 1.56 20160624 064514 12.86 1.62 20160624 064515 12.56 1.65 20160624 064516 11.89 1.60 20160624 064517 11.29 1.60 20160624 064518 10.89 1.62 20160624 064519 10.61 1.60 20160624 064520 10.39 1.55 20160624 064521 9.88 1.53 20160624 064522 9.60 1.54 20160624 064523 9.64 1.54 20160624 064524 9.32 1.55 20160624 064525 8.63 1.55 20160624 064526 8.18 1.58 20160624 064527 8.78 1.66 20160624 064528 9.09 1.71 20160624 064529 9.16 1.73 20160624 064530 9.22 1.72 20160624 064531 9.28 1.73 20160624 064532 9.29 1.75 20160624 064533 9.32 1.75 20160624 064534 9.40 1.75 20160624 064536 9.38 1.73 20160624 064537 9.29 1.73 20160624 064538 9.25 1.72 20160624 064539 9.37 1.67 20160624 064540 9.52 1.64 20160624 064541 9.70 1.68 20160624 064542 10.10 1.73 20160624 064543 10.55 1.74 20160624 064544 10.77 1.67 20160624 064545 10.74 1.62 20160624 064546 10.77 1.65 20160624 064547 10.79 1.69 20160624 064548 10.72 1.73 20160624 064549 10.52 1.73 20160624 064550 10.44 1.73 20160624 064551 10.51 1.72 20160624 064552 10.74 1.69 20160624 064553 10.99 1.66 20160624 064554 10.84 1.64 20160624 064555 10.48 1.61 20160624 064556 10.06 1.57 20160624 064557 10.12 1.56 20160624 064558 10.47 1.53 20160624 064559 10.52 1.45 20160624 064600 10.25 1.37 20160624 064601 10.07 1.27 20160624 064602 9.86 1.24 20160624 064603 9.41 1.21 20160624 064604 9.58 1.11 20160624 064605 10.60 1.00 20160624 064606 11.73 0.86 20160624 064607 11.48 0.77 20160624 064608 11.00 0.71 20160624 064609 10.65 0.63 20160624 064610 11.22 0.52 20160624 064611 11.75 0.41 20160624 064612 12.34 0.36 20160624 064613 12.94 0.29 20160624 064614 13.08 0.27 20160624 064615 12.25 0.26 20160624 064616 11.30 0.29 20160624 064619 11.18 0.52 20160624 064620 10.68 0.58 20160624 064621 10.19 0.63 20160624 064635 10.82 0.59 20160624 064636 11.36 0.59 20160624 064637 11.91 0.55 20160624 064638 12.29 0.48 20160624 064639 12.59 0.41 20160624 064640 12.08 0.37 20160624 064641 11.54 0.34 20160624 064642 11.29 0.32 20160624 064643 11.22 0.28 20160624 064644 11.13 0.24 20160624 064645 10.41 0.24 20160624 064646 9.61 0.24 20160624 064647 9.24 0.17 20160624 064649 8.77 -0.00 20160624 064651 8.56 -0.25 20160624 064652 8.74 -0.29 20160624 064653 8.78 -0.34 20160624 064654 9.03 -0.40 20160624 064655 9.28 -0.46 20160624 064656 9.29 -0.55 20160624 064657 9.23 -0.64 20160624 064658 9.53 -0.68 20160624 064659 10.33 -0.66 20160624 064700 11.17 -0.63 20160624 064701 12.16 -0.45 20160624 064702 13.07 -0.29 20160624 064703 13.40 -0.18 20160624 064704 14.02 -0.04 20160624 064705 14.75 0.13 20160624 064707 15.01 0.50 20160624 064708 14.42 0.50 20160624 064710 13.89 0.52 20160624 064714 10.45 0.59 20160624 064719 8.44 0.42 20160624 064726 8.09 0.40 20160624 084248 6.74 0.14 20160624 084251 5.94 0.06 20160624 084256 7.67 -0.05 20160624 084257 8.40 -0.00 20160624 084259 9.37 -0.00 20160624 084301 8.21 -0.13 20160624 084302 7.77 -0.15 20160624 103743 3.91 0.93 20160624 103744 3.83 0.94 20160624 103745 3.67 0.95 20160624 103746 3.55 0.95 20160624 103747 3.54 0.95 20160624 103748 3.56 0.96 20160624 103749 3.57 0.96 20160624 103750 3.60 0.96 20160624 103752 3.88 0.97 20160624 103753 4.03 0.98 20160624 103754 4.18 0.98 20160624 103755 4.35 0.99 20160624 103756 4.52 0.98 20160624 103757 4.68 0.98 20160624 103758 4.84 0.99 20160624 103759 4.96 1.00 20160624 103801 5.02 1.01 20160624 103802 5.10 1.01 20160624 103803 5.14 1.00 20160624 103804 5.16 1.00 20160624 103805 5.13 1.00 20160624 103806 5.16 1.00 20160624 103807 5.15 1.00 20160624 103808 5.17 0.99 20160624 103809 5.22 0.99 20160624 103810 5.34 0.98 20160624 103811 5.50 0.98 20160624 103812 5.75 0.98 20160624 103813 6.01 0.98 20160624 103814 6.28 0.99 20160624 103815 6.61 1.00 20160624 103816 6.76 1.01 20160624 103817 6.92 1.01 20160624 103818 6.82 1.01 20160624 103819 6.72 1.00 20160624 103820 6.62 1.00 20160624 103821 6.55 1.00 20160624 103822 6.35 0.99 20160624 103823 6.02 0.99 20160624 103824 5.74 0.98 20160624 103825 5.47 0.97 20160624 103826 5.20 0.95 20160624 103827 4.77 0.94 20160624 103828 4.34 0.92 20160624 103829 3.98 0.90 20160624 103830 3.65 0.88 20160624 103831 3.37 0.87 20160624 103832 3.12 0.85 20160624 103833 2.87 0.84 20160624 103834 2.59 0.82 20160624 103836 2.24 0.80 20160624 103837 2.08 0.79 20160624 103838 1.90 0.79 20160624 103839 1.70 0.79 20160624 103840 1.64 0.79 20160624 103847 2.78 0.66 20160624 103848 3.01 0.60 20160624 103922 4.88 0.65 20160624 103923 4.98 0.67 20160624 103924 5.05 0.68 20160624 103925 5.11 0.68 20160624 103926 5.17 0.68 20160624 103927 5.22 0.67 20160624 103928 5.25 0.67 20160624 103929 5.24 0.66 20160624 103930 5.24 0.65 20160624 103931 5.20 0.63 20160624 103932 5.17 0.61 20160624 103933 5.10 0.59 20160624 103934 4.99 0.58 20160624 103935 4.88 0.56 20160624 103936 4.76 0.54 20160624 103937 4.65 0.52 20160624 103938 4.51 0.50 20160624 103939 4.33 0.48 20160624 103940 4.15 0.46 20160624 103942 3.94 0.43 20160624 103944 3.54 0.38 20160624 103945 3.35 0.35 20160624 103946 3.18 0.32 20160624 103947 2.99 0.29 20160624 103949 2.71 0.23 20160624 103951 2.61 0.16 20160624 104210 3.71 0.47 20160624 104212 4.49 0.48 20160624 104213 4.61 0.44 20160624 104214 4.54 0.39 20160624 104233 2.33 0.93 20160624 104234 2.68 1.04 20160624 104236 3.53 1.25 20160624 104237 3.86 1.31 20160624 104238 4.26 1.37 20160624 104239 4.58 1.41 20160624 104240 4.99 1.45 20160624 104241 5.37 1.48 20160624 104242 5.65 1.51 20160624 104243 5.86 1.53 20160624 104244 6.01 1.55 20160624 104245 6.12 1.57 20160624 104246 6.24 1.60 20160624 104247 6.32 1.64 20160624 104248 6.36 1.67 20160624 104249 6.41 1.71 20160624 104250 6.45 1.75 20160624 104251 6.47 1.78 20160624 104252 6.49 1.81 20160624 104253 6.50 1.83 20160624 104254 6.49 1.85 20160624 104255 6.51 1.87 20160624 104256 6.54 1.89 20160624 104257 6.56 1.90 20160624 104259 6.58 1.91 20160624 104300 6.61 1.93 20160624 104301 6.64 1.94 20160624 104302 6.69 1.96 20160624 104303 6.78 1.97 20160624 104304 6.88 1.99 20160624 104305 6.95 2.00 20160624 104306 7.05 2.01 20160624 104307 7.13 2.03 20160624 104308 7.21 2.04 20160624 104309 7.27 2.05 20160624 104310 7.35 2.07 20160624 104311 7.43 2.08 20160624 104312 7.49 2.10 20160624 104313 7.54 2.11 20160624 104314 7.59 2.12 20160624 104315 7.65 2.14 20160624 104316 7.70 2.15 20160624 104317 7.74 2.16 20160624 104318 7.79 2.17 20160624 104319 7.83 2.18 20160624 104320 7.88 2.19 20160624 104321 7.93 2.19 20160624 104322 7.98 2.20 20160624 104323 8.03 2.21 20160624 104324 8.09 2.22 20160624 104325 8.15 2.23 20160624 104326 8.21 2.23 20160624 104327 8.26 2.24 20160624 104328 8.31 2.24 20160624 104329 8.35 2.24 20160624 104330 8.38 2.24 20160624 104331 8.41 2.24 20160624 104332 8.43 2.24 20160624 104333 8.45 2.25 20160624 104334 8.46 2.24 20160624 104335 8.45 2.24 20160624 104336 8.43 2.24 20160624 104337 8.43 2.24 20160624 104338 8.44 2.24 20160624 104339 8.45 2.24 20160624 104340 8.46 2.23 20160624 104341 8.46 2.23 20160624 104342 8.45 2.22 20160624 104343 8.44 2.22 20160624 104344 8.42 2.21 20160624 104345 8.42 2.21 20160624 104346 8.41 2.20 20160624 104347 8.40 2.20 20160624 104348 8.39 2.20 20160624 104350 8.38 2.19 20160624 104351 8.37 2.18 20160624 104352 8.38 2.18 20160624 104353 8.39 2.17 20160624 104354 8.41 2.16 20160624 104355 8.43 2.16 20160624 104356 8.42 2.15 20160624 104357 8.41 2.14 20160624 104358 8.40 2.13 20160624 104359 8.38 2.13 20160624 104400 8.37 2.12 20160624 104401 8.36 2.11 20160624 104402 8.35 2.10 20160624 104403 8.32 2.09 20160624 104404 8.29 2.08 20160624 104405 8.26 2.08 20160624 104406 8.24 2.07 20160624 104407 8.23 2.06 20160624 104408 8.23 2.05 20160624 104409 8.21 2.04 20160624 104410 8.19 2.04 20160624 104411 8.15 2.03 20160624 104412 8.13 2.02 20160624 104413 8.13 2.01 20160624 104414 8.11 2.01 20160624 104415 8.08 2.00 20160624 104416 8.07 1.99 20160624 104417 8.07 1.99 20160624 104418 8.07 1.98 20160624 104419 8.06 1.97 20160624 104420 8.04 1.97 20160624 123321 6.08 0.98 20160624 123322 6.66 1.05 20160624 123323 7.34 1.11 20160624 123324 7.75 1.15 20160624 123325 8.07 1.19 20160624 123326 8.22 1.23 20160624 123327 8.33 1.26 20160624 123328 8.44 1.29 20160624 123329 8.52 1.31 20160624 123330 8.59 1.34 20160624 123331 8.56 1.35 20160624 123332 8.32 1.35 20160624 123333 8.12 1.35 20160624 123334 7.93 1.35 20160624 123335 7.78 1.34 20160624 123336 7.64 1.34 20160624 123337 7.51 1.33 20160624 123338 7.34 1.32 20160624 123339 7.16 1.31 20160624 123340 6.98 1.30 20160624 123341 6.80 1.30 20160624 123342 6.62 1.29 20160624 123343 6.50 1.28 20160624 123344 6.47 1.28 20160624 123345 6.42 1.27 20160624 123346 6.37 1.27 20160624 123347 6.33 1.27 20160624 123348 6.31 1.27 20160624 123349 6.27 1.27 20160624 123350 6.26 1.27 20160624 123351 6.25 1.27 20160624 123352 6.24 1.27 20160624 123353 6.21 1.28 20160624 123354 6.18 1.28 20160624 123355 6.16 1.28 20160624 123356 6.18 1.29 20160624 123357 6.19 1.30 20160624 123358 6.19 1.30 20160624 123359 6.22 1.31 20160624 123400 6.24 1.32 20160624 123401 6.26 1.32 20160624 123402 6.27 1.33 20160624 123403 6.31 1.34 20160624 123404 6.34 1.34 20160624 123405 6.37 1.35 20160624 123407 6.43 1.36 20160624 123408 6.48 1.37 20160624 123409 6.51 1.38 20160624 123410 6.55 1.39 20160624 123411 6.54 1.39 20160624 123412 6.52 1.40 20160624 123413 6.49 1.41 20160624 123414 6.47 1.41 20160624 123415 6.47 1.42 20160624 123416 6.47 1.43 20160624 123417 6.48 1.44 20160624 123418 6.50 1.44 20160624 123419 6.51 1.45 20160624 123420 6.54 1.46 20160624 123421 6.57 1.47 20160624 123422 6.63 1.48 20160624 123423 6.65 1.48 20160624 123424 6.67 1.49 20160624 123425 6.74 1.50 20160624 123426 6.74 1.50 20160624 123427 6.76 1.51 20160624 123428 6.76 1.52 20160624 123429 6.77 1.53 20160624 123430 6.78 1.53 20160624 123431 6.80 1.54 20160624 123432 6.80 1.55 20160624 123433 6.81 1.55 20160624 123434 6.83 1.56 20160624 123435 6.84 1.57 20160624 123436 6.90 1.58 20160624 123437 6.94 1.59 20160624 123438 7.02 1.60 20160624 123439 7.06 1.60 20160624 123440 7.10 1.61 20160624 123441 7.11 1.62 20160624 123442 7.13 1.63 20160624 123443 7.14 1.64 20160624 123444 7.16 1.65 20160624 123445 7.18 1.65 20160624 123446 7.22 1.66 20160624 123447 7.25 1.67 20160624 123448 7.28 1.68 20160624 123449 7.30 1.69 20160624 123450 7.32 1.70 20160624 123451 7.35 1.71 20160624 123452 7.38 1.72 20160624 123453 7.43 1.73 20160624 123454 7.48 1.74 20160624 123455 7.53 1.75 20160624 123456 7.57 1.76 20160624 123458 7.60 1.77 20160624 123459 7.63 1.78 20160624 123500 7.66 1.78 20160624 123501 7.70 1.80 20160624 123502 7.75 1.81 20160624 123503 7.80 1.82 20160624 123504 7.83 1.83 20160624 123505 7.84 1.83 20160624 123506 7.88 1.84 20160624 123507 7.92 1.85 20160624 123508 7.95 1.86 20160624 123509 8.00 1.87 20160624 123510 8.05 1.88 20160624 123511 8.08 1.89 20160624 123512 8.13 1.90 20160624 123513 8.18 1.90 20160624 123514 8.22 1.91 20160624 123515 8.27 1.93 20160624 123516 8.33 1.94 20160624 123517 8.38 1.95 20160624 123518 8.44 1.95 20160624 123519 8.48 1.96 20160624 123520 8.52 1.97 20160624 123521 8.57 1.98 20160624 123522 8.61 2.00 20160624 123523 8.65 2.00 20160624 123524 8.69 2.01 20160624 123525 8.75 2.02 20160624 123526 8.78 2.03 20160624 123527 8.82 2.04 20160624 123528 8.86 2.04 20160624 123529 8.91 2.05 20160624 123530 8.94 2.06 20160624 123531 9.00 2.07 20160624 123532 9.05 2.08 20160624 123533 9.10 2.08 20160624 123534 9.12 2.09 20160624 123535 9.16 2.09 20160624 123536 9.18 2.10 20160624 123537 9.21 2.10 20160624 123538 9.24 2.10 20160624 123539 9.28 2.11 20160624 123540 9.33 2.11 20160624 123541 9.36 2.11 20160624 123542 9.37 2.11 20160624 123543 9.40 2.12 20160624 123544 9.42 2.12 20160624 123545 9.47 2.12 20160624 123546 9.51 2.12 20160624 123548 9.56 2.12 20160624 123549 9.60 2.12 20160624 123550 9.63 2.12 20160624 123551 9.66 2.13 20160624 123552 9.68 2.13 20160624 123553 9.71 2.13 20160624 123554 9.76 2.14 20160624 123555 9.82 2.14 20160624 123556 9.88 2.15 20160624 123557 9.93 2.15 20160624 123558 9.97 2.16 20160624 123559 10.03 2.16 20160624 123600 10.10 2.17 20160624 123601 10.18 2.17 20160624 123602 10.27 2.18 20160624 123603 10.33 2.19 20160624 123604 10.35 2.19 20160624 123605 10.36 2.20 20160624 123606 10.38 2.20 20160624 123607 10.40 2.20 20160624 123608 10.42 2.21 20160624 123609 10.42 2.21 20160624 123610 10.42 2.21 20160624 123611 10.42 2.21 20160624 123612 10.43 2.22 20160624 123613 10.45 2.22 20160624 123614 10.46 2.22 20160624 123615 10.48 2.23 20160624 123616 10.49 2.23 20160624 123617 10.51 2.23 20160624 123618 10.54 2.23 20160624 123619 10.56 2.23 20160624 123620 10.59 2.24 20160624 123621 10.61 2.24 20160624 123622 10.62 2.24 20160624 123623 10.63 2.24 20160624 123624 10.64 2.24 20160624 123625 10.66 2.24 20160624 123626 10.68 2.24 20160624 123627 10.70 2.25 20160624 123628 10.71 2.24 20160624 123629 10.72 2.25 20160624 123630 10.76 2.25 20160624 123631 10.79 2.25 20160624 123632 10.80 2.25 20160624 123633 10.82 2.25 20160624 123634 10.85 2.26 20160624 123635 10.89 2.26 20160624 123636 10.92 2.26 20160624 123637 10.94 2.26 20160624 123639 10.97 2.26 20160624 123640 11.00 2.27 20160624 123641 11.02 2.27 20160624 123642 11.04 2.27 20160624 123643 11.02 2.27 20160624 123644 11.02 2.26 20160624 123645 11.02 2.26 20160624 123646 11.05 2.26 20160624 123647 11.07 2.25 20160624 123648 11.09 2.25 20160624 123649 11.10 2.25 20160624 123650 11.13 2.25 20160624 123651 11.17 2.24 20160624 123652 11.24 2.24 20160624 123653 11.32 2.23 20160624 123654 11.41 2.23 20160624 123655 11.45 2.22 20160624 123656 11.35 2.20 20160624 123657 11.22 2.19 20160624 123658 11.09 2.17 20160624 123659 10.95 2.16 20160624 123700 10.81 2.13 20160624 123701 10.65 2.11 20160624 123702 10.47 2.09 20160624 123703 10.30 2.06 20160624 123704 10.10 2.03 20160624 123705 9.92 1.99 20160624 123706 9.81 1.97 20160624 123707 9.73 1.94 20160624 123708 9.49 1.90 20160624 123709 9.25 1.87 20160624 123716 7.56 1.54 20160624 123717 7.33 1.56 20160624 123718 7.11 1.59 20160624 123719 6.89 1.61 20160624 123720 7.09 1.64 20160624 123721 7.40 1.67 20160624 123722 7.70 1.70 20160624 123723 7.99 1.72 20160624 123724 8.25 1.75 20160624 123725 8.54 1.79 20160624 123726 8.78 1.82 20160624 123727 9.02 1.84 20160624 123728 9.26 1.87 20160624 123730 9.50 1.89 20160624 123731 9.74 1.92 20160624 123732 9.98 1.94 20160624 123733 10.12 1.95 20160624 123734 10.17 1.96 20160624 123735 10.19 1.97 20160624 123736 10.20 1.98 20160624 123737 10.23 1.99 20160624 123738 10.27 1.99 20160624 123739 10.31 2.00 20160624 123740 10.36 2.00 20160624 123741 10.41 2.00 20160624 123742 10.45 2.00 20160624 123743 10.49 2.00 20160624 123744 10.52 2.00 20160624 123745 10.50 1.99 20160624 123746 10.41 1.98 20160624 123747 10.31 1.97 20160624 123748 10.23 1.97 20160624 123749 10.17 1.96 20160624 123750 10.12 1.95 20160624 123751 10.06 1.94 20160624 123752 10.01 1.93 20160624 123753 9.95 1.92 20160624 123754 9.93 1.92 20160624 123755 9.90 1.91 20160624 123756 9.87 1.91 20160624 123757 9.83 1.90 20160624 123758 9.76 1.89 20160624 123759 9.71 1.88 20160624 123800 9.67 1.87 20160624 123801 9.63 1.86 20160624 123802 9.60 1.86 20160624 123803 9.56 1.85 20160624 123804 9.53 1.84 20160624 123805 9.49 1.84 20160624 123806 9.45 1.83 20160624 123807 9.40 1.82 20160624 123808 9.34 1.81 20160624 123809 9.29 1.81 20160624 123810 9.25 1.80 20160624 123811 9.21 1.80 20160624 123812 9.16 1.79 20160624 123813 9.12 1.78 20160624 123814 9.08 1.78 20160624 123815 9.01 1.77 20160624 123816 8.93 1.76 20160624 123817 8.86 1.76 20160624 123818 8.81 1.76 20160624 123820 8.76 1.75 20160624 123821 8.71 1.75 20160624 123822 8.63 1.74 20160624 123823 8.57 1.74 20160624 123824 8.52 1.74 20160624 123825 8.46 1.73 20160624 123826 8.40 1.73 20160624 123827 8.35 1.73 20160624 123828 8.30 1.72 20160624 123829 8.24 1.72 20160624 123830 8.19 1.72 20160624 123831 8.15 1.71 20160624 123832 8.10 1.71 20160624 123833 8.04 1.71 20160624 123834 8.02 1.71 20160624 123835 8.00 1.71 20160624 123836 7.98 1.71 20160624 123837 7.97 1.71 20160624 123838 7.95 1.71 20160624 123839 7.94 1.71 20160624 123840 7.91 1.71 20160624 123841 7.89 1.71 20160624 123842 7.87 1.71 20160624 123843 7.85 1.71 20160624 123844 7.83 1.70 20160624 123845 7.80 1.70 20160624 123846 7.77 1.70 20160624 123847 7.75 1.70 20160624 123848 7.74 1.70 20160624 123849 7.71 1.69 20160624 123850 7.67 1.69 20160624 123851 7.65 1.68 20160624 123852 7.63 1.68 20160624 123853 7.60 1.67 20160624 123854 7.58 1.67 20160624 123855 7.56 1.67 20160624 123856 7.54 1.67 20160624 142933 2.26 1.40 20160624 142934 2.53 1.44 20160624 142935 2.84 1.48 20160624 142936 3.13 1.52 20160624 142937 3.46 1.55 20160624 142938 3.66 1.58 20160624 142939 3.84 1.61 20160624 142940 4.05 1.64 20160624 142941 4.26 1.66 20160624 142942 4.52 1.70 20160624 142943 4.74 1.72 20160624 142944 4.97 1.75 20160624 142945 5.23 1.78 20160624 142946 5.49 1.81 20160624 142947 5.78 1.84 20160624 142948 6.03 1.87 20160624 142949 6.26 1.90 20160624 142950 6.51 1.92 20160624 142951 6.72 1.95 20160624 142952 6.94 1.98 20160624 142953 7.12 2.01 20160624 142954 7.29 2.04 20160624 142955 7.45 2.06 20160624 142956 7.59 2.09 20160624 142957 7.72 2.11 20160624 142958 7.83 2.13 20160624 142959 7.93 2.16 20160624 143000 8.06 2.19 20160624 143001 8.17 2.21 20160624 143002 8.29 2.23 20160624 143003 8.40 2.25 20160624 143004 8.51 2.28 20160624 143005 8.61 2.30 20160624 143006 8.71 2.32 20160624 143008 8.80 2.35 20160624 143009 8.88 2.36 20160624 143010 8.95 2.38 20160624 143011 9.04 2.40 20160624 143012 9.12 2.41 20160624 143013 9.20 2.43 20160624 143014 9.29 2.45 20160624 143017 9.52 2.49 20160624 143018 9.59 2.50 20160625 012204 6.56 1.76 20160625 012205 6.63 1.72 20160625 012206 6.62 1.69 20160625 012207 6.60 1.69 20160625 012208 6.49 1.71 20160625 012209 6.42 1.72 20160625 012210 6.50 1.72 20160625 012211 6.77 1.71 20160625 012212 6.99 1.71 20160625 012213 7.08 1.71 20160625 012214 7.01 1.71 20160625 012215 6.69 1.70 20160625 012216 6.44 1.70 20160625 012217 6.35 1.70 20160625 012219 6.46 1.70 20160625 012220 6.55 1.68 20160625 012221 6.69 1.66 20160625 012222 6.90 1.63 20160625 012223 7.14 1.60 20160625 012224 7.14 1.61 20160625 012225 7.03 1.61 20160625 012226 7.06 1.60 20160625 012227 7.14 1.58 20160625 012228 7.17 1.58 20160625 012229 7.10 1.60 20160625 012230 7.09 1.61 20160625 012231 7.01 1.60 20160625 012232 6.88 1.56 20160625 012233 6.71 1.53 20160625 012234 6.66 1.51 20160625 031813 8.58 2.43 20160625 031814 8.20 2.43 20160625 031815 8.00 2.45 20160625 031816 8.00 2.50 20160625 031817 7.99 2.46 20160625 031818 8.00 2.41 20160625 031819 8.01 2.35 20160625 031820 7.85 2.30 20160625 031821 7.63 2.28 20160625 031822 7.39 2.27 20160625 031823 7.19 2.27 20160625 031824 7.12 2.25 20160625 031825 7.27 2.19 20160625 031826 7.07 2.15 20160625 031827 6.54 2.16 20160625 031828 5.80 2.21 20160625 031829 5.76 2.24 20160625 031830 6.12 2.21 20160625 031831 6.56 2.15 20160625 031832 7.01 2.08 20160625 031833 7.46 2.07 20160625 031834 7.46 2.13 20160625 031835 7.39 2.18 20160625 031836 7.36 2.21 20160625 031837 7.34 2.21 20160625 031838 7.71 2.21 20160625 031839 8.22 2.20 20160625 031840 8.81 2.20 20160625 031841 9.85 2.22 20160625 031842 11.11 2.26 20160625 031843 12.62 2.30 20160625 031844 14.04 2.35 20160625 031845 15.30 2.38 20160625 031846 16.06 2.38 20160625 031848 16.77 2.41 20160625 031849 17.73 2.47 20160625 031850 19.09 2.53 20160625 031851 20.49 2.58 20160625 031852 21.51 2.61 20160625 031853 22.44 2.66 20160625 031854 23.34 2.71 20160625 031855 24.20 2.71 20160625 031856 24.86 2.68 20160625 031857 25.09 2.68 20160625 031858 25.06 2.71 20160625 031859 24.83 2.71 20160625 031900 24.72 2.69 20160625 031901 24.68 2.64 20160625 031902 24.32 2.61 20160625 031903 23.64 2.62 20160625 031904 22.78 2.62 20160625 031905 22.17 2.62 20160625 031906 21.82 2.62 20160625 031907 21.46 2.63 20160625 031908 20.86 2.63 20160625 031909 19.99 2.61 20160625 031910 18.90 2.52 20160625 031911 17.74 2.40 20160625 031912 16.45 2.30 20160625 031913 15.29 2.22 20160625 031914 14.47 2.11 20160625 031915 13.59 1.99 20160625 031916 12.76 1.88 20160625 031917 11.80 1.78 20160625 031918 11.01 1.76 20160625 031919 10.21 1.74 20160625 031920 9.21 1.69 20160625 031921 8.25 1.62 20160625 031922 6.97 1.51 20160625 031923 6.45 1.42 20160625 031924 6.47 1.31 20160625 031925 6.67 1.21 20160625 031926 6.03 1.16 20160625 031927 4.64 1.14 20160625 031928 3.46 1.13 20160625 031929 3.13 1.13 20160625 031930 3.25 1.12 20160625 031931 3.38 1.11 20160625 031932 3.59 1.10 20160625 031933 3.54 1.10 20160625 031934 3.12 1.09 20160625 031935 2.38 1.08 20160625 031936 1.64 1.07 20160625 031938 1.42 1.09 20160625 031939 1.50 1.10 20160625 031940 2.00 1.07 20160625 031941 2.55 1.07 20160625 031942 2.75 1.13 20160625 031943 2.80 1.18 20160625 031944 2.67 1.20 20160625 031945 2.52 1.23 20160625 031946 2.43 1.26 20160625 031947 2.39 1.26 20160625 031948 2.53 1.23 20160625 031949 3.04 1.16 20160625 031950 3.67 1.13 20160625 031951 3.51 1.06 20160625 031952 3.23 1.02 20160625 031953 3.45 1.02 20160625 031954 4.26 1.03 20160625 031955 5.10 1.04 20160625 031956 4.35 1.01 20160625 031957 4.48 0.99 20160625 031958 5.49 0.99 20160625 031959 7.25 1.02 20160625 032000 9.55 1.07 20160625 032001 11.68 1.13 20160625 032002 14.36 1.23 20160625 032003 15.66 1.27 20160625 050756 6.13 1.21 20160625 050757 6.11 1.20 20160625 050758 6.15 1.20 20160625 050759 5.97 1.19 20160625 050800 5.89 1.20 20160625 050801 6.11 1.21 20160625 050802 6.53 1.20 20160625 050803 6.95 1.18 20160625 050804 7.16 1.19 20160625 050805 7.13 1.21 20160625 050806 7.06 1.21 20160625 050807 6.82 1.21 20160625 050808 7.04 1.20 20160625 050809 7.38 1.21 20160625 050811 7.76 1.28 20160625 050812 8.07 1.34 20160625 050813 8.45 1.40 20160625 050814 8.77 1.44 20160625 050815 9.12 1.46 20160625 050816 9.45 1.45 20160625 050817 9.23 1.38 20160625 050818 9.14 1.33 20160625 050819 9.30 1.28 20160625 050820 9.62 1.28 20160625 050821 10.04 1.32 20160625 050822 10.56 1.38 20160625 050823 10.93 1.42 20160625 050824 11.18 1.44 20160625 050825 11.45 1.44 20160625 050826 11.85 1.44 20160625 050827 12.46 1.44 20160625 050828 12.24 1.47 20160625 050829 11.68 1.49 20160625 050830 11.31 1.50 20160625 050831 11.05 1.49 20160625 050832 11.05 1.46 20160625 050833 11.08 1.43 20160625 050834 11.11 1.43 20160625 050835 11.13 1.43 20160625 050836 11.15 1.45 20160625 050837 11.18 1.45 20160625 050838 11.22 1.43 20160625 050839 11.23 1.43 20160625 050840 10.65 1.43 20160625 050841 10.21 1.42 20160625 050842 9.79 1.42 20160625 050843 9.43 1.42 20160625 050844 9.49 1.48 20160625 050845 9.66 1.52 20160625 050846 9.64 1.56 20160625 050847 9.54 1.58 20160625 050848 9.64 1.53 20160625 050849 9.75 1.49 20160625 050850 9.88 1.46 20160625 050851 9.77 1.48 20160625 050852 9.34 1.50 20160625 050853 8.91 1.49 20160625 050854 8.37 1.43 20160625 050855 8.30 1.42 20160625 050856 8.49 1.45 20160625 050857 8.70 1.45 20160625 050858 8.99 1.44 20160625 050859 9.04 1.44 20160625 050901 8.96 1.46 20160625 050902 8.90 1.49 20160625 050903 9.29 1.48 20160625 050904 9.50 1.45 20160625 050905 9.69 1.41 20160625 050906 9.88 1.37 20160625 050907 9.53 1.37 20160625 050908 9.33 1.38 20160625 050909 9.26 1.39 20160625 050910 9.32 1.38 20160625 050911 9.55 1.35 20160625 050912 9.98 1.33 20160625 050913 10.49 1.30 20160625 050914 11.02 1.25 20160625 050916 11.90 1.13 20160625 050917 11.73 1.12 20160625 050918 11.26 1.11 20160625 050919 10.63 1.11 20160625 050920 10.17 1.10 20160625 050921 10.17 1.09 20160625 050922 10.48 1.10 20160625 050923 10.88 1.13 20160625 050924 10.64 1.12 20160625 050925 10.51 1.05 20160625 050926 10.69 0.96 20160625 050927 10.82 0.87 20160625 050928 10.50 0.93 20160625 050929 10.04 0.97 20160625 050930 9.30 0.99 20160625 050931 8.53 0.99 20160625 050932 8.38 0.91 20160625 050933 8.37 0.85 20160625 050934 8.35 0.79 20160625 050935 8.31 0.75 20160625 050936 8.27 0.69 20160625 050937 7.95 0.62 20160625 050938 7.56 0.53 20160625 050939 7.16 0.42 20160625 050940 6.87 0.36 20160625 050941 6.58 0.31 20160625 050942 6.56 0.30 20160625 050943 6.57 0.28 20160625 050944 6.45 0.27 20160625 050945 6.39 0.25 20160625 050946 6.37 0.24 20160625 050947 5.96 0.23 20160625 050948 4.98 0.21 20160625 050949 4.24 0.19 20160625 050950 3.71 0.18 20160625 050952 3.53 0.17 20160625 050953 3.25 0.24 20160625 050954 2.95 0.30 20160625 050955 2.64 0.37 20160625 050956 2.49 0.44 20160625 050957 2.59 0.50 20160625 050958 2.94 0.50 20160625 050959 3.43 0.50 20160625 051000 4.11 0.47 20160625 051001 4.30 0.46 20160625 051002 4.32 0.51 20160625 051003 4.41 0.58 20160625 051008 6.26 1.07 20160625 051009 6.96 1.17 20160625 051010 7.53 1.27 20160625 051011 7.72 1.34 20160625 051012 7.78 1.39 20160625 051013 7.83 1.41 20160625 051014 7.66 1.43 20160625 051015 7.28 1.46 20160625 051016 7.09 1.48 20160625 051017 7.08 1.48 20160625 051018 7.11 1.45 20160625 051019 7.02 1.41 20160625 051020 6.74 1.37 20160625 051021 6.54 1.40 20160625 051022 6.56 1.47 20160625 051023 6.66 1.51 20160625 051024 6.70 1.53 20160625 051025 6.76 1.54 20160625 051026 6.80 1.55 20160625 051027 7.02 1.55 20160625 051028 7.41 1.56 20160625 051029 7.80 1.57 20160625 051030 7.79 1.57 20160625 051031 7.91 1.58 20160625 051032 8.24 1.59 20160625 051033 8.71 1.59 20160625 051034 8.39 1.60 20160625 051035 7.96 1.60 20160625 051036 7.42 1.61 20160625 051037 6.84 1.61 20160625 051038 7.12 1.62 20160625 051039 7.95 1.62 20160625 051040 8.78 1.63 20160625 051041 9.54 1.63 20160625 051043 9.68 1.64 20160625 051044 9.20 1.64 20160625 051045 8.61 1.65 20160625 051046 7.93 1.65 20160625 051047 7.65 1.65 20160625 051048 7.94 1.65 20160625 051049 8.22 1.66 20160625 051050 8.42 1.66 20160625 051051 8.22 1.66 20160625 051052 7.44 1.67 20160625 051053 7.08 1.67 20160625 051054 6.91 1.67 20160625 051055 7.05 1.67 20160625 051056 7.18 1.67 20160625 051057 6.94 1.66 20160625 051058 6.70 1.62 20160625 051059 6.49 1.56 20160625 051100 6.34 1.52 20160625 051101 6.39 1.52 20160625 051102 6.44 1.48 20160625 051103 6.48 1.39 20160625 051104 6.52 1.36 20160625 051105 6.69 1.45 20160625 051106 6.99 1.50 20160625 051107 7.55 1.55 20160625 051108 8.10 1.57 20160625 051109 7.93 1.58 20160625 051110 7.78 1.59 20160625 051111 7.65 1.60 20160625 051112 7.58 1.61 20160625 051113 7.93 1.68 20160625 051114 8.01 1.71 20160625 051115 7.78 1.70 20160625 051116 7.40 1.66 20160625 051117 7.93 1.66 20160625 051118 8.56 1.71 20160625 051119 8.98 1.76 20160625 051120 9.20 1.82 20160625 051121 9.79 1.85 20160625 051122 10.41 1.85 20160625 051123 10.89 1.86 20160625 051124 11.17 1.87 20160625 051125 10.86 1.88 20160625 051126 10.61 1.89 20160625 051127 10.55 1.90 20160625 051128 10.67 1.90 20160625 051129 11.13 1.94 20160625 051130 11.36 1.99 20160625 051131 11.41 2.01 20160625 051133 11.44 2.00 20160625 051134 11.46 1.96 20160625 051135 11.60 1.96 20160625 051136 11.73 2.02 20160625 051137 11.84 2.07 20160625 051138 11.52 2.13 20160625 051139 10.90 2.17 20160625 051140 10.43 2.17 20160625 051141 10.16 2.18 20160625 051142 10.24 2.18 20160625 051143 10.32 2.19 20160625 051144 10.44 2.19 20160625 051145 10.53 2.21 20160625 051146 10.67 2.27 20160625 051147 10.82 2.32 20160625 051148 10.97 2.37 20160625 051149 10.99 2.34 20160625 051150 11.30 2.28 20160625 051151 11.93 2.24 20160625 051152 12.67 2.23 20160625 051153 12.68 2.29 20160625 051154 12.46 2.36 20160625 051155 12.48 2.41 20160625 051156 12.68 2.43 20160625 051157 13.65 2.44 20160625 051158 14.34 2.45 20160625 051159 14.85 2.45 20160625 051200 15.18 2.46 20160625 051201 15.77 2.47 20160625 051202 16.23 2.47 20160625 051203 16.37 2.48 20160625 051204 16.04 2.47 20160625 051205 15.69 2.48 20160625 051206 15.61 2.50 20160625 051207 15.29 2.46 20160625 051208 14.73 2.42 20160625 051209 14.45 2.40 20160625 051210 14.41 2.36 20160625 051211 14.76 2.34 20160625 051212 14.89 2.31 20160625 051213 14.86 2.32 20160625 051214 14.60 2.33 20160625 051215 14.15 2.34 20160625 051216 13.89 2.31 20160625 051217 13.79 2.30 20160625 051218 13.95 2.32 20160625 051219 13.94 2.36 20160625 051220 13.61 2.38 20160625 051221 13.11 2.38 20160625 051222 12.69 2.37 20160625 051224 12.17 2.36 20160625 051225 11.43 2.38 20160625 051226 11.15 2.38 20160625 051227 11.85 2.37 20160625 051228 12.28 2.37 20160625 051229 12.55 2.36 20160625 051230 12.53 2.35 20160625 051231 12.30 2.35 20160625 051232 11.83 2.34 20160625 051233 11.26 2.34 20160625 051234 11.33 2.33 20160625 051235 11.77 2.33 20160625 051236 12.32 2.32 20160625 051237 12.51 2.32 20160625 051238 12.55 2.31 20160625 051239 12.59 2.31 20160625 051240 12.45 2.31 20160625 051241 12.03 2.30 20160625 051242 11.91 2.29 20160625 051243 12.14 2.28 20160625 051244 11.99 2.27 20160625 051245 11.61 2.24 20160625 051246 11.41 2.24 20160625 051247 11.65 2.24 20160625 051248 11.98 2.22 20160625 051249 12.23 2.20 20160625 051250 12.59 2.15 20160625 051251 12.81 2.08 20160625 051252 12.97 2.07 20160625 051253 13.22 2.10 20160625 051254 13.49 2.11 20160625 051255 13.79 2.08 20160625 051256 14.19 2.06 20160625 051257 14.54 2.03 20160625 051258 14.91 2.00 20160625 051259 15.11 1.97 20160625 051300 15.58 1.94 20160625 051301 15.56 1.88 20160625 051303 14.94 1.64 20160625 051304 15.25 1.49 20160625 051305 15.73 1.33 20160625 051306 15.88 1.14 20160625 070243 17.04 4.58 20160625 070244 17.63 4.65 20160625 070245 17.88 4.70 20160625 070246 18.12 4.73 20160625 070247 18.29 4.74 20160625 070248 18.76 4.74 20160625 070249 18.51 4.73 20160625 070250 17.92 4.72 20160625 070251 16.98 4.70 20160625 070252 16.58 4.59 20160625 070253 16.54 4.51 20160625 070254 16.37 4.44 20160625 070257 13.45 3.99 20160625 070258 12.34 3.89 20160625 070306 8.79 3.09 20160625 070307 8.58 3.46 20160625 070308 8.55 3.65 20160625 070309 8.86 3.86 20160625 070310 9.13 3.98 20160625 070312 8.79 4.02 20160625 070313 8.35 4.01 20160625 070314 7.93 3.98 20160625 070315 8.02 3.95 20160625 070316 8.33 3.94 20160625 070317 8.65 3.95 20160625 070318 8.81 3.96 20160625 070319 8.55 3.92 20160625 070320 8.47 3.88 20160625 070321 8.08 3.82 20160625 070322 7.72 3.76 20160625 070324 7.11 3.70 20160625 070325 6.27 3.63 20160625 070326 5.36 3.58 20160625 070327 4.64 3.57 20160625 070328 4.28 3.53 20160625 070329 4.13 3.44 20160625 070344 5.89 2.06 20160625 070345 5.91 1.90 20160625 070346 5.88 1.79 20160625 070347 6.00 1.67 20160625 070348 6.58 1.57 20160625 070349 7.20 1.49 20160625 070350 7.57 1.44 20160625 070351 7.79 1.41 20160625 070352 7.94 1.36 20160625 070353 8.18 1.24 20160625 070354 8.56 1.15 20160625 070355 8.94 1.07 20160625 070356 8.91 1.03 20160625 070357 8.80 1.00 20160625 070358 8.73 1.00 20160625 070359 8.93 0.98 20160625 070400 9.08 0.95 20160625 070401 8.68 0.88 20160625 070402 8.82 0.82 20160625 070403 9.16 0.77 20160625 070404 9.98 0.72 20160625 070405 10.12 0.72 20160625 070406 10.17 0.71 20160625 070407 10.25 0.67 20160625 070408 10.56 0.63 20160625 070409 11.14 0.58 20160625 070410 11.61 0.56 20160625 070411 12.14 0.53 20160625 070412 12.48 0.55 20160625 070413 12.84 0.56 20160625 070415 13.30 0.59 20160625 070416 13.81 0.60 20160625 070417 14.25 0.63 20160625 070418 14.65 0.65 20160625 070419 15.30 0.67 20160625 070420 15.91 0.69 20160625 070421 15.96 0.69 20160625 070422 15.92 0.72 20160625 070423 15.76 0.77 20160625 070424 15.85 0.82 20160625 070425 16.03 0.86 20160625 070426 16.03 0.87 20160625 070427 15.85 0.87 20160625 070428 15.66 0.87 20160625 070429 15.57 0.90 20160625 070430 15.68 0.92 20160625 070431 15.83 0.94 20160625 070432 15.82 1.00 20160625 070433 15.57 1.07 20160625 070434 15.29 1.12 20160625 070435 15.19 1.19 20160625 070436 15.28 1.25 20160625 070437 15.36 1.30 20160625 070438 15.40 1.33 20160625 070439 15.12 1.34 20160625 070440 14.70 1.36 20160625 070441 14.24 1.41 20160625 070442 14.26 1.47 20160625 070443 14.90 1.53 20160625 070444 15.35 1.60 20160625 070445 15.57 1.66 20160625 070446 15.63 1.69 20160625 070447 15.67 1.70 20160625 070448 15.71 1.72 20160625 070449 15.84 1.77 20160625 070450 16.29 1.79 20160625 070451 16.60 1.79 20160625 070452 16.67 1.78 20160625 070453 16.70 1.77 20160625 070454 16.83 1.76 20160625 070455 17.08 1.75 20160625 070456 17.08 1.75 20160625 070457 16.86 1.79 20160625 070458 16.89 1.84 20160625 070459 17.31 1.88 20160625 070500 17.27 1.89 20160625 070501 16.98 1.89 20160625 070502 16.84 1.88 20160625 070503 16.75 1.88 20160625 070504 16.56 1.88 20160625 070506 16.24 1.88 20160625 070507 15.88 1.88 20160625 070508 15.80 1.88 20160625 070509 15.73 1.87 20160625 070510 15.55 1.87 20160625 070511 15.17 1.87 20160625 070512 14.80 1.87 20160625 070513 14.65 1.87 20160625 070514 14.55 1.87 20160625 070515 14.36 1.86 20160625 070516 14.27 1.86 20160625 070517 14.06 1.86 20160625 070518 13.86 1.85 20160625 070519 13.74 1.85 20160625 070520 13.54 1.85 20160625 070521 13.40 1.81 20160625 070522 13.39 1.79 20160625 070523 13.58 1.80 20160625 070524 13.87 1.85 20160625 070525 13.81 1.87 20160625 070526 13.76 1.84 20160625 070527 13.84 1.80 20160625 070528 13.92 1.76 20160625 070529 14.00 1.72 20160625 070530 13.86 1.73 20160625 070531 13.67 1.76 20160625 070532 13.42 1.77 20160625 070533 13.24 1.75 20160625 070534 13.01 1.73 20160625 070535 13.01 1.73 20160625 070536 13.04 1.73 20160625 070537 13.07 1.73 20160625 070538 13.03 1.74 20160625 070539 13.11 1.74 20160625 070540 13.00 1.74 20160625 070541 12.96 1.76 20160625 070542 12.88 1.80 20160625 070543 12.81 1.86 20160625 070544 12.65 1.91 20160625 070545 12.63 1.90 20160625 070546 12.59 1.87 20160625 070547 12.66 1.84 20160625 070548 12.87 1.86 20160625 070549 13.19 1.92 20160625 070550 13.59 1.95 20160625 070551 14.13 1.96 20160625 070552 14.69 1.97 20160625 070553 15.03 2.00 20160625 070554 15.14 2.06 20160625 070556 15.28 2.14 20160625 070557 15.43 2.19 20160625 070558 15.38 2.21 20160625 070559 15.53 2.23 20160625 070600 16.04 2.25 20160625 070601 16.42 2.28 20160625 070602 16.68 2.34 20160625 070603 16.90 2.43 20160625 070604 17.09 2.52 20160625 070605 17.34 2.58 20160625 070606 17.65 2.63 20160625 070607 17.96 2.71 20160625 070608 18.47 2.77 20160625 070609 19.27 2.81 20160625 070610 19.28 2.88 20160625 070611 18.91 2.95 20160625 070612 18.29 2.98 20160625 070613 17.95 2.97 20160625 070614 17.26 2.94 20160625 070615 16.49 2.92 20160625 070616 15.82 2.89 20160625 070617 15.40 2.84 20160625 070618 15.08 2.78 20160625 070619 14.78 2.72 20160625 070620 14.45 2.65 20160625 070621 13.99 2.54 20160625 070622 13.77 2.42 20160625 070623 13.34 2.31 20160625 070624 12.73 2.24 20160625 070625 12.14 2.22 20160625 070626 11.79 2.21 20160625 070627 11.24 2.17 20160625 070628 10.23 2.04 20160625 070629 9.53 1.93 20160625 070630 9.02 1.86 20160625 070631 8.76 1.84 20160625 070632 8.77 1.85 20160625 070633 8.20 1.78 20160625 070634 7.72 1.69 20160625 070635 7.54 1.62 20160625 070636 7.88 1.61 20160625 070637 8.63 1.65 20160625 070638 9.52 1.70 20160625 070639 9.57 1.71 20160625 070640 9.54 1.72 20160625 070641 9.52 1.73 20160625 070642 10.04 1.74 20160625 070643 10.59 1.75 20160625 070644 10.75 1.69 20160625 070645 10.48 1.60 20160625 070647 10.23 1.54 20160625 070648 10.01 1.48 20160625 070649 9.80 1.40 20160625 070650 9.72 1.32 20160625 070651 9.42 1.24 20160625 070652 8.97 1.15 20160625 070653 8.55 1.07 20160625 070654 8.59 0.99 20160625 070655 8.65 0.91 20160625 070656 8.98 0.84 20160625 070657 9.38 0.81 20160625 070658 9.66 0.78 20160625 070659 9.71 0.73 20160625 070700 9.55 0.64 20160625 070701 9.49 0.56 20160625 070702 9.12 0.52 20160625 070703 8.84 0.50 20160625 070704 8.72 0.48 20160625 070705 9.11 0.49 20160625 070706 9.25 0.53 20160625 070707 9.24 0.57 20160625 070708 9.42 0.57 20160625 070709 9.41 0.58 20160625 070710 9.18 0.60 20160625 070711 9.13 0.61 20160625 070712 9.28 0.63 20160625 070713 9.47 0.64 20160625 070714 9.46 0.68 20160625 070715 9.43 0.72 20160625 070716 9.51 0.76 20160625 070717 9.63 0.81 20160625 070718 9.76 0.86 20160625 070719 9.82 0.88 20160625 070720 9.63 0.84 20160625 070721 8.74 0.83 20160625 070722 8.08 0.83 20160625 070723 7.84 0.86 20160625 070724 7.65 0.91 20160625 070726 7.62 0.99 20160625 070727 7.77 0.97 20160625 070728 8.02 0.93 20160625 070729 8.33 0.89 20160625 070730 8.56 0.85 20160625 070731 8.56 0.83 20160625 070732 8.36 0.86 20160625 070733 8.30 0.89 20160625 070734 7.95 0.95 20160625 070735 7.76 0.98 20160625 070737 8.12 1.03 20160625 070738 9.03 1.09 20160625 070739 9.87 1.14 20160625 070740 9.31 1.09 20160625 070741 9.09 1.08 20160625 070742 9.15 1.11 20160625 070743 9.19 1.15 20160625 070744 8.97 1.17 20160625 070745 9.11 1.17 20160625 070746 9.38 1.16 20160625 070747 9.27 1.15 20160625 070748 8.71 1.13 20160625 070749 8.23 1.11 20160625 070750 8.14 1.09 20160625 070751 8.11 1.10 20160625 070752 8.20 1.08 20160625 070753 8.20 1.04 20160625 070754 8.10 1.02 20160625 070755 7.88 1.00 20160625 070756 7.59 0.97 20160625 070757 7.18 0.98 20160625 070758 6.80 1.05 20160625 070759 6.77 1.09 20160625 070800 6.98 1.08 20160625 070801 7.10 1.09 20160625 070802 7.11 1.10 20160625 070803 7.07 1.10 20160625 070804 7.06 1.10 20160625 070805 7.02 1.10 20160625 070806 7.12 1.09 20160625 070807 7.59 1.09 20160625 070808 7.99 1.09 20160625 070809 8.47 1.08 20160625 070810 9.16 1.08 20160625 070811 9.94 1.08 20160625 070812 9.94 1.08 20160625 070813 9.88 1.07 20160625 070814 9.78 1.07 20160625 070815 9.73 1.07 20160625 070816 9.66 1.06 20160625 070817 9.39 1.06 20160625 070818 9.32 1.06 20160625 070819 9.59 1.00 20160625 070820 9.67 0.94 20160625 070821 9.63 0.93 20160625 070822 9.80 0.96 20160625 070823 10.12 0.93 20160625 070824 10.24 0.83 20160625 070825 10.40 0.73 20160625 070826 10.13 0.67 20160625 070828 9.46 0.66 20160625 070829 9.12 0.63 20160625 070830 9.11 0.59 20160625 070831 9.04 0.53 20160625 070832 8.51 0.45 20160625 070833 7.91 0.41 20160625 070834 7.75 0.38 20160625 070835 7.84 0.36 20160625 070836 7.74 0.33 20160625 070837 7.35 0.31 20160625 070838 6.91 0.31 20160625 070839 6.50 0.29 20160625 070840 6.07 0.28 20160625 070841 6.28 0.34 20160625 070842 6.91 0.40 20160625 070843 7.30 0.43 20160625 070844 6.93 0.43 20160625 070845 6.73 0.47 20160625 070846 6.60 0.50 20160625 070847 6.41 0.50 20160625 070848 5.94 0.48 20160625 070849 5.67 0.48 20160625 070850 5.46 0.47 20160625 070851 5.36 0.46 20160625 070852 5.29 0.42 20160625 070853 5.22 0.36 20160625 070854 5.10 0.30 20160625 070855 4.73 0.24 20160625 070856 4.33 0.19 20160625 070857 4.67 0.15 20160625 070858 5.26 0.09 20160625 070859 5.60 0.11 20160625 070900 5.84 0.11 20160625 070901 5.78 0.05 20160625 070903 6.51 -0.06 20160625 070904 7.44 -0.06 20160625 070905 8.38 -0.06 20160625 070915 8.21 0.11 20160625 070916 10.06 0.07 20160625 070919 13.86 0.21 20160625 070920 12.67 0.28 20160625 070921 11.66 0.33 20160625 070922 11.44 0.27 20160625 070923 10.91 0.23 20160625 070924 7.97 0.28 20160625 070925 4.97 0.37 20160625 070926 4.45 0.36 20160625 070927 5.32 0.29 20160625 070928 6.71 0.24 20160625 070929 8.31 0.24 20160625 070930 9.53 0.26 20160625 070931 10.19 0.27 20160625 070932 10.24 0.26 20160625 070933 9.51 0.17 20160625 070934 9.22 0.06 20160625 070935 9.95 0.01 20160625 070936 10.83 -0.05 20160625 070937 11.60 -0.09 20160625 090531 4.31 -0.50 20160625 090532 3.25 -0.35 20160625 090537 1.40 0.10 20160625 090539 0.94 0.14 20160625 090540 0.73 0.15 20160625 090541 1.59 0.20 20160625 090542 2.36 0.23 20160625 090543 2.56 0.25 20160625 110020 7.45 0.91 20160625 110021 7.70 0.97 20160625 110022 7.96 1.03 20160625 110023 8.21 1.07 20160625 110024 8.48 1.10 20160625 110025 8.69 1.14 20160625 110026 8.85 1.16 20160625 110027 9.01 1.19 20160625 110028 9.17 1.21 20160625 110029 9.34 1.23 20160625 110030 9.35 1.23 20160625 110031 9.38 1.23 20160625 110032 9.40 1.23 20160625 110033 9.40 1.22 20160625 110034 9.40 1.21 20160625 110035 9.34 1.20 20160625 110036 9.27 1.18 20160625 110037 9.20 1.17 20160625 110038 9.11 1.15 20160625 110039 9.00 1.13 20160625 110040 8.87 1.12 20160625 110041 8.70 1.10 20160625 110042 8.57 1.08 20160625 110043 8.42 1.06 20160625 110044 8.27 1.03 20160625 110045 8.12 1.01 20160625 110046 7.98 1.00 20160625 110047 7.82 0.98 20160625 110048 7.69 0.97 20160625 110049 7.55 0.95 20160625 110050 7.40 0.93 20160625 110051 7.29 0.91 20160625 110052 7.17 0.90 20160625 110053 7.06 0.89 20160625 110054 6.94 0.88 20160625 110055 6.81 0.86 20160625 110056 6.73 0.85 20160625 110057 6.64 0.84 20160625 110058 6.55 0.83 20160625 110059 6.43 0.83 20160625 110100 6.31 0.82 20160625 110101 6.20 0.82 20160625 110102 6.08 0.81 20160625 110103 5.97 0.81 20160625 110104 5.85 0.80 20160625 110105 5.74 0.79 20160625 110106 5.63 0.79 20160625 110107 5.52 0.78 20160625 110108 5.40 0.78 20160625 110110 5.30 0.78 20160625 110111 5.18 0.78 20160625 110112 5.07 0.78 20160625 110113 4.96 0.78 20160625 110114 4.86 0.78 20160625 110115 4.78 0.78 20160625 110116 4.70 0.78 20160625 110117 4.63 0.78 20160625 110118 4.55 0.78 20160625 110119 4.49 0.79 20160625 110120 4.44 0.79 20160625 110127 4.25 0.81 20160625 110128 4.22 0.81 20160625 110129 4.20 0.81 20160625 110133 4.27 0.82 20160625 110134 4.30 0.82 20160625 110135 4.30 0.82 20160625 110136 4.31 0.82 20160625 110137 4.30 0.83 20160625 110138 4.29 0.83 20160625 110139 4.28 0.83 20160625 110140 4.29 0.83 20160625 110141 4.32 0.84 20160625 110142 4.35 0.84 20160625 110143 4.38 0.84 20160625 110144 4.41 0.85 20160625 110145 4.44 0.85 20160625 110146 4.47 0.85 20160625 110147 4.51 0.85 20160625 110148 4.57 0.85 20160625 110149 4.63 0.85 20160625 110150 4.68 0.85 20160625 110151 4.72 0.85 20160625 110152 4.77 0.85 20160625 110153 4.82 0.85 20160625 110154 4.87 0.85 20160625 110155 4.90 0.85 20160625 110156 4.95 0.85 20160625 110157 5.00 0.86 20160625 110158 5.06 0.86 20160625 110159 5.12 0.86 20160625 110201 5.18 0.86 20160625 110202 5.22 0.86 20160625 110203 5.26 0.87 20160625 110204 5.30 0.88 20160625 110205 5.37 0.89 20160625 110206 5.45 0.90 20160625 110207 5.52 0.91 20160625 110208 5.56 0.92 20160625 110209 5.58 0.93 20160625 110210 5.61 0.94 20160625 110211 5.69 0.95 20160625 110212 5.76 0.96 20160625 110213 5.83 0.98 20160625 110214 5.88 0.99 20160625 110215 5.92 1.01 20160625 110216 5.96 1.02 20160625 110217 6.01 1.03 20160625 110218 6.07 1.04 20160625 110219 6.13 1.05 20160625 110220 6.19 1.06 20160625 110221 6.23 1.07 20160625 110222 6.29 1.09 20160625 110223 6.36 1.10 20160625 110224 6.42 1.11 20160625 110225 6.47 1.12 20160625 110226 6.50 1.13 20160625 110227 6.55 1.15 20160625 110228 6.60 1.16 20160625 110229 6.66 1.17 20160625 110230 6.72 1.19 20160625 110231 6.76 1.20 20160625 110232 6.80 1.21 20160625 110233 6.90 1.22 20160625 110234 6.99 1.24 20160625 110235 7.10 1.25 20160625 110236 7.18 1.27 20160625 110237 7.23 1.28 20160625 110238 7.27 1.29 20160625 110239 7.27 1.28 20160625 110240 7.26 1.25 20160625 110241 7.27 1.19 20160625 110259 8.15 1.00 20160625 110300 8.29 1.07 20160625 110301 8.53 1.15 20160625 110302 8.85 1.26 20160625 110303 9.08 1.33 20160625 110304 9.27 1.40 20160625 110305 9.40 1.44 20160625 110306 9.50 1.48 20160625 110307 9.57 1.50 20160625 110308 9.64 1.53 20160625 110309 9.70 1.56 20160625 110310 9.78 1.57 20160625 110311 9.86 1.58 20160625 110312 9.93 1.60 20160625 110313 9.97 1.61 20160625 110314 9.92 1.61 20160625 110315 9.86 1.62 20160625 110316 9.84 1.62 20160625 110317 9.84 1.62 20160625 110318 9.83 1.62 20160625 110319 9.82 1.62 20160625 110320 9.66 1.61 20160625 110321 9.47 1.60 20160625 110322 9.29 1.59 20160625 110323 9.10 1.58 20160625 110324 8.93 1.56 20160625 110325 8.76 1.54 20160625 110326 8.56 1.52 20160625 110327 8.33 1.50 20160625 110328 8.13 1.48 20160625 110329 7.89 1.47 20160625 110330 7.67 1.45 20160625 110331 7.48 1.45 20160625 110332 7.29 1.43 20160625 110333 7.16 1.43 20160625 110334 7.07 1.42 20160625 110335 6.99 1.42 20160625 110336 6.93 1.42 20160625 110337 6.85 1.42 20160625 110338 6.77 1.43 20160625 110339 6.70 1.43 20160625 110340 6.70 1.44 20160625 110342 6.71 1.45 20160625 110343 6.73 1.46 20160625 110344 6.73 1.47 20160625 110345 6.70 1.48 20160625 110346 6.67 1.49 20160625 110347 6.64 1.50 20160625 110348 6.60 1.51 20160625 110349 6.56 1.52 20160625 110350 6.56 1.53 20160625 110351 6.59 1.54 20160625 110352 6.62 1.55 20160625 110353 6.65 1.56 20160625 110354 6.62 1.56 20160625 110355 6.59 1.56 20160625 110356 6.56 1.56 20160625 110357 6.53 1.57 20160625 110358 6.49 1.57 20160625 110359 6.46 1.57 20160625 110400 6.43 1.56 20160625 110401 6.33 1.55 20160625 110402 6.24 1.53 20160625 110403 6.14 1.50 20160625 110404 6.03 1.51 20160625 110405 5.91 1.53 20160625 110406 5.81 1.55 20160625 110407 5.70 1.56 20160625 110408 5.58 1.58 20160625 110409 5.44 1.60 20160625 110410 5.31 1.61 20160625 110411 5.18 1.63 20160625 110412 5.04 1.65 20160625 110413 4.90 1.66 20160625 110414 4.76 1.67 20160625 110415 4.69 1.67 20160625 110416 4.61 1.68 20160625 110417 4.54 1.68 20160625 110418 4.42 1.68 20160625 110419 4.24 1.67 20160625 110420 4.03 1.67 20160625 110421 3.80 1.66 20160625 110422 3.64 1.63 20160625 110423 3.53 1.57 20160625 110424 3.42 1.50 20160625 110425 3.31 1.40 20160625 110426 3.22 1.29 20160625 110449 2.74 0.79 20160625 110450 2.73 0.85 20160625 110451 2.69 0.91 20160625 110452 2.59 0.97 20160625 110453 2.63 1.03 20160625 110454 2.68 1.11 20160625 110455 2.68 1.17 20160625 110456 2.62 1.25 20160625 110457 2.52 1.32 20160625 110458 2.40 1.38 20160625 110459 2.42 1.45 20160625 110500 2.56 1.50 20160625 110501 2.90 1.55 20160625 110502 3.17 1.60 20160625 110503 3.43 1.65 20160625 110504 3.61 1.70 20160625 110505 3.73 1.74 20160625 110506 3.83 1.78 20160625 110507 3.87 1.82 20160625 110508 3.88 1.85 20160625 110509 3.96 1.89 20160625 110510 3.99 1.92 20160625 110511 4.01 1.94 20160625 110512 4.06 1.97 20160625 110513 4.32 1.99 20160625 110514 4.57 2.01 20160625 110515 4.79 2.03 20160625 110516 5.01 2.05 20160625 110517 5.20 2.07 20160625 110518 5.37 2.09 20160625 110519 5.49 2.10 20160625 110520 5.63 2.12 20160625 110521 5.75 2.14 20160625 110522 5.86 2.15 20160625 110523 5.95 2.17 20160625 110524 6.02 2.18 20160625 110525 6.12 2.19 20160625 110526 6.23 2.21 20160625 110527 6.35 2.22 20160625 110528 6.42 2.23 20160625 110529 6.53 2.25 20160625 110531 6.65 2.26 20160625 110532 6.79 2.27 20160625 110533 6.93 2.29 20160625 110534 7.09 2.30 20160625 110535 7.23 2.32 20160625 110536 7.36 2.33 20160625 110537 7.49 2.35 20160625 110538 7.62 2.36 20160625 110539 7.70 2.38 20160625 110540 7.76 2.39 20160625 110541 7.82 2.41 20160625 110542 7.88 2.42 20160625 110543 7.92 2.43 20160625 110544 7.97 2.44 20160625 110545 8.04 2.45 20160625 110546 8.11 2.47 20160625 110547 8.18 2.48 20160625 110548 8.24 2.49 20160625 110549 8.31 2.50 20160625 110550 8.37 2.51 20160625 110551 8.46 2.53 20160625 110552 8.54 2.54 20160625 110553 8.61 2.55 20160625 110554 8.67 2.56 20160625 110555 8.72 2.57 20160625 110556 8.74 2.58 20160625 110557 8.77 2.59 20160625 110558 8.79 2.60 20160625 110559 8.81 2.61 20160625 110600 8.86 2.62 20160625 110601 8.91 2.63 20160625 110602 8.95 2.64 20160625 110603 8.98 2.64 20160625 125519 4.75 1.04 20160625 125520 5.30 1.18 20160625 125521 5.84 1.30 20160625 125522 6.43 1.39 20160625 125523 6.93 1.47 20160625 125524 7.34 1.53 20160625 125525 7.54 1.57 20160625 125526 7.81 1.61 20160625 125527 8.02 1.64 20160625 125528 8.25 1.68 20160625 125529 8.49 1.72 20160625 125530 8.60 1.75 20160625 125531 8.50 1.76 20160625 125532 8.39 1.77 20160625 125533 8.31 1.78 20160625 125534 8.24 1.78 20160625 125535 8.19 1.78 20160625 125536 8.15 1.79 20160625 125537 8.18 1.79 20160625 125538 8.20 1.80 20160625 125539 8.22 1.80 20160625 125541 8.26 1.80 20160625 125542 8.28 1.80 20160625 125543 8.31 1.80 20160625 125544 8.34 1.80 20160625 125545 8.34 1.80 20160625 125546 8.31 1.80 20160625 125547 8.28 1.79 20160625 125548 8.25 1.78 20160625 125549 8.20 1.77 20160625 125550 8.14 1.76 20160625 125551 8.05 1.75 20160625 125552 7.97 1.74 20160625 125553 7.89 1.73 20160625 125554 7.81 1.71 20160625 125555 7.74 1.70 20160625 125556 7.68 1.69 20160625 125557 7.60 1.67 20160625 125558 7.52 1.65 20160625 125559 7.43 1.65 20160625 125600 7.36 1.65 20160625 125601 7.28 1.63 20160625 125602 7.20 1.62 20160625 125603 7.14 1.60 20160625 125604 7.08 1.59 20160625 125605 7.03 1.58 20160625 125606 6.97 1.56 20160625 125607 6.91 1.55 20160625 125608 6.86 1.54 20160625 125609 6.81 1.53 20160625 125610 6.77 1.52 20160625 125611 6.73 1.51 20160625 125612 6.70 1.49 20160625 125613 6.67 1.48 20160625 125614 6.63 1.47 20160625 125615 6.59 1.46 20160625 125616 6.54 1.45 20160625 125617 6.50 1.44 20160625 125618 6.44 1.43 20160625 125619 6.40 1.42 20160625 125620 6.34 1.41 20160625 125621 6.29 1.40 20160625 125622 6.22 1.40 20160625 125623 6.15 1.39 20160625 125624 6.08 1.38 20160625 125625 6.03 1.37 20160625 125626 5.99 1.36 20160625 125627 5.93 1.35 20160625 125628 5.87 1.35 20160625 125629 5.79 1.34 20160625 125631 5.74 1.33 20160625 125632 5.66 1.32 20160625 125633 5.57 1.32 20160625 125634 5.48 1.31 20160625 125635 5.39 1.31 20160625 125636 5.32 1.30 20160625 125637 5.24 1.29 20160625 125638 5.14 1.29 20160625 125639 5.07 1.28 20160625 125640 4.97 1.28 20160625 125641 4.89 1.27 20160625 125642 4.78 1.26 20160625 125643 4.68 1.25 20160625 125644 4.60 1.25 20160625 125645 4.49 1.24 20160625 125646 4.39 1.23 20160625 125647 4.32 1.23 20160625 125648 4.22 1.22 20160625 125649 4.10 1.21 20160625 125650 3.99 1.21 20160625 125651 3.85 1.20 20160625 125652 3.72 1.19 20160625 125653 3.62 1.19 20160625 125654 3.52 1.18 20160625 125655 3.42 1.18 20160625 125656 3.35 1.18 20160625 125657 3.23 1.17 20160625 125658 3.09 1.17 20160625 125659 2.99 1.17 20160625 125700 2.88 1.16 20160625 125701 2.78 1.15 20160625 125702 2.70 1.15 20160625 125703 2.60 1.14 20160625 125704 2.49 1.13 20160625 125705 2.38 1.13 20160625 125706 2.30 1.12 20160625 125707 2.18 1.12 20160625 125708 2.07 1.11 20160625 125709 1.96 1.11 20160625 125710 1.88 1.10 20160625 125711 1.80 1.10 20160625 125712 1.70 1.10 20160625 125713 1.62 1.09 20160625 125714 1.57 1.09 20160625 125715 1.51 1.09 20160625 125716 1.41 1.09 20160625 125717 1.30 1.09 20160625 125718 1.21 1.09 20160625 125719 1.11 1.08 20160625 125720 1.04 1.08 20160625 125722 0.97 1.08 20160625 125723 0.89 1.08 20160625 125724 0.84 1.08 20160625 125725 0.79 1.07 20160625 125726 0.77 1.07 20160625 125727 0.76 1.07 20160625 125728 0.63 1.07 20160625 125729 0.39 1.06 20160625 125730 0.42 1.06 20160625 125731 0.62 1.05 20160625 125732 0.69 1.05 20160625 125733 0.69 1.04 20160625 125734 0.68 1.04 20160625 125735 0.70 1.03 20160625 125736 0.72 1.03 20160625 125737 0.75 1.03 20160625 125738 0.78 1.02 20160625 125739 0.83 1.02 20160625 125740 0.89 1.02 20160625 125741 0.94 1.02 20160625 125742 0.98 1.01 20160625 125743 1.00 1.01 20160625 125745 1.06 1.00 20160625 125746 1.10 0.99 20160625 125747 1.13 0.99 20160625 125748 1.15 0.98 20160625 125749 1.17 0.98 20160625 125750 1.19 0.97 20160625 125751 1.22 0.97 20160625 125752 1.27 0.96 20160625 125753 1.31 0.96 20160625 125754 1.35 0.96 20160625 125755 1.39 0.95 20160625 125756 1.41 0.95 20160625 125757 1.44 0.94 20160625 125758 1.48 0.94 20160625 125759 1.51 0.94 20160625 125800 1.52 0.94 20160625 125801 1.50 0.93 20160625 125802 1.50 0.93 20160625 125803 1.51 0.93 20160625 125804 1.53 0.93 20160625 125805 1.56 0.93 20160625 125806 1.58 0.93 20160625 125807 1.60 0.93 20160625 125808 1.61 0.93 20160625 125809 1.61 0.93 20160625 125810 1.62 0.93 20160625 125812 1.63 0.93 20160625 125813 1.65 0.93 20160625 125814 1.64 0.93 20160625 125815 1.62 0.92 20160625 125816 1.61 0.92 20160625 125817 1.61 0.92 20160625 125818 1.62 0.92 20160625 125819 1.62 0.91 20160625 125820 1.63 0.91 20160625 125821 1.65 0.90 20160625 125822 1.66 0.90 20160625 125823 1.66 0.89 20160625 125824 1.66 0.89 20160625 125825 1.66 0.88 20160625 125826 1.67 0.88 20160625 125827 1.66 0.87 20160625 125828 1.65 0.87 20160625 125829 1.64 0.87 20160625 125830 1.65 0.87 20160625 125831 1.67 0.86 20160625 125832 1.70 0.86 20160625 125833 1.74 0.86 20160625 125834 1.77 0.85 20160625 125835 1.81 0.85 20160625 125836 1.86 0.84 20160625 125840 1.97 0.82 20160625 125842 2.06 0.80 20160625 125843 2.13 0.79 20160625 125844 2.21 0.78 20160625 125845 2.30 0.78 20160625 125846 2.38 0.77 20160625 125847 2.45 0.76 20160625 125848 2.53 0.75 20160625 125849 2.61 0.75 20160625 125850 2.67 0.74 20160625 125851 2.74 0.73 20160625 125852 2.79 0.72 20160625 125853 2.85 0.72 20160625 125854 2.88 0.72 20160625 125855 2.95 0.70 20160625 125900 3.45 0.68 20160625 125901 3.58 0.69 20160625 125903 3.71 0.70 20160625 125904 3.86 0.71 20160625 125905 4.02 0.73 20160625 125906 4.23 0.74 20160625 125907 4.41 0.76 20160625 125908 4.53 0.78 20160625 125909 4.66 0.80 20160625 125910 4.77 0.82 20160625 125911 4.87 0.84 20160625 125912 4.97 0.86 20160625 125913 5.07 0.88 20160625 125914 5.19 0.90 20160625 125915 5.26 0.92 20160625 125916 5.32 0.94 20160625 125917 5.38 0.95 20160625 125918 5.45 0.97 20160625 125919 5.52 0.98 20160625 125920 5.32 0.99 20160625 125921 5.04 1.00 20160625 125922 4.77 1.01 20160625 125923 4.52 1.02 20160625 125924 4.27 1.02 20160625 125925 4.02 1.03 20160625 125926 3.74 1.03 20160625 125927 3.55 1.04 20160625 125928 3.31 1.05 20160625 125929 3.08 1.05 20160625 125930 2.95 1.06 20160625 125931 2.89 1.07 20160625 125932 3.02 1.08 20160625 125933 3.19 1.09 20160625 125934 3.38 1.10 20160625 125935 3.57 1.11 20160625 125936 3.74 1.13 20160625 125937 3.88 1.14 20160625 125938 4.02 1.15 20160625 125939 4.15 1.16 20160625 125940 4.27 1.17 20160625 125941 4.39 1.18 20160625 125942 4.49 1.19 20160625 125943 4.59 1.20 20160625 125944 4.68 1.21 20160625 125945 4.77 1.22 20160625 125946 4.89 1.23 20160625 125947 4.99 1.24 20160625 125948 5.08 1.25 20160625 125949 5.17 1.26 20160625 125950 5.29 1.27 20160625 125951 5.40 1.28 20160625 125952 5.51 1.28 20160625 125954 5.62 1.29 20160625 125955 5.74 1.30 20160625 125956 5.82 1.31 20160625 125957 5.84 1.32 20160625 125958 5.87 1.32 20160625 125959 5.91 1.33 20160625 130000 5.95 1.33 20160625 130001 5.97 1.34 20160625 130002 5.99 1.34 20160625 130003 6.02 1.34 20160625 130004 6.04 1.35 20160625 130005 6.07 1.35 20160625 130006 6.12 1.36 20160625 130007 6.15 1.36 20160625 130008 6.18 1.36 20160625 130009 6.20 1.36 20160625 130010 6.23 1.36 20160625 130011 6.26 1.37 20160625 130012 6.32 1.37 20160625 130013 6.40 1.37 20160625 130014 6.46 1.37 20160625 130015 6.52 1.36 20160625 130016 6.59 1.36 20160625 130017 6.66 1.36 20160625 130018 6.73 1.36 20160625 130019 6.79 1.36 20160625 130020 6.86 1.36 20160625 130021 6.91 1.36 20160625 130022 6.95 1.36 20160625 130023 6.99 1.35 20160625 130024 7.02 1.35 20160625 130025 7.05 1.34 20160625 130026 7.08 1.34 20160625 130027 7.11 1.33 20160625 130028 7.11 1.32 20160625 130029 7.10 1.31 20160625 130030 7.09 1.31 20160625 130031 7.08 1.30 20160625 130032 7.06 1.29 20160625 130033 7.02 1.28 20160625 130034 6.99 1.27 20160625 130035 6.98 1.26 20160625 130036 6.96 1.25 20160625 130037 6.95 1.24 20160625 130038 6.94 1.23 20160625 130039 6.92 1.23 20160625 130040 6.88 1.22 20160625 130041 6.84 1.21 20160625 130042 6.81 1.21 20160625 130044 6.77 1.20 20160625 130045 6.75 1.19 20160625 130046 6.72 1.18 20160625 130047 6.69 1.18 20160625 130048 6.65 1.17 20160625 130049 6.62 1.16 20160625 130050 6.59 1.16 20160625 130051 6.57 1.15 20160625 130052 6.52 1.14 20160625 130053 6.46 1.14 20160625 130054 6.42 1.13 20160625 130055 6.39 1.13 20160625 130056 6.38 1.13 20160625 130057 6.37 1.12 20160625 130058 6.35 1.12 20160626 014343 2.46 1.24 20160626 014345 2.05 1.26 20160626 014346 2.19 1.30 20160626 014347 1.61 1.28 20160626 014348 0.91 1.26 20160626 014349 0.43 1.26 20160626 014350 0.34 1.27 20160626 014351 0.42 1.27 20160626 014352 0.89 1.25 20160626 014353 1.38 1.22 20160626 014354 1.39 1.25 20160626 014355 1.46 1.29 20160626 014356 1.77 1.32 20160626 014357 2.12 1.34 20160626 014358 2.40 1.34 20160626 014359 2.76 1.35 20160626 014400 3.16 1.34 20160626 014401 3.44 1.32 20160626 014402 3.67 1.32 20160626 014403 3.97 1.34 20160626 014404 4.39 1.35 20160626 014405 4.70 1.36 20160626 014406 4.73 1.33 20160626 014408 4.76 1.29 20160626 014409 4.86 1.27 20160626 014410 5.13 1.29 20160626 014411 5.35 1.32 20160626 014412 5.51 1.37 20160626 014413 5.65 1.40 20160626 014414 5.65 1.40 20160626 014415 5.61 1.38 20160626 014416 5.49 1.36 20160626 014417 5.32 1.33 20160626 014418 5.34 1.34 20160626 014419 5.36 1.38 20160626 014420 5.34 1.41 20160626 014421 5.18 1.43 20160626 014422 5.05 1.43 20160626 014423 5.03 1.43 20160626 014424 5.13 1.43 20160626 014425 5.00 1.43 20160626 014426 4.58 1.41 20160626 014427 4.26 1.39 20160626 014428 3.96 1.37 20160626 014429 4.24 1.35 20160626 014430 4.53 1.33 20160626 014431 4.92 1.32 20160626 014432 5.14 1.32 20160626 014433 5.11 1.32 20160626 014434 5.08 1.32 20160626 014435 5.05 1.32 20160626 014436 4.86 1.33 20160626 014437 4.52 1.37 20160626 014438 4.25 1.41 20160626 014439 4.24 1.44 20160626 014440 4.47 1.46 20160626 014441 4.65 1.46 20160626 014442 4.79 1.46 20160626 014443 4.88 1.45 20160626 014444 4.60 1.41 20160626 014445 4.33 1.38 20160626 014446 4.03 1.35 20160626 014447 3.77 1.34 20160626 014448 3.46 1.34 20160626 014449 3.13 1.35 20160626 014450 2.98 1.37 20160626 014451 2.93 1.40 20160626 014452 2.80 1.40 20160626 014453 2.61 1.39 20160626 014454 2.30 1.36 20160626 014455 2.29 1.35 20160626 014456 2.57 1.35 20160626 014458 2.94 1.35 20160626 014459 3.21 1.36 20160626 014500 3.51 1.36 20160626 014501 3.73 1.36 20160626 014502 3.92 1.38 20160626 014503 4.25 1.41 20160626 014504 4.38 1.43 20160626 014505 4.34 1.46 20160626 014506 4.07 1.48 20160626 014507 3.87 1.49 20160626 014508 4.31 1.48 20160626 014509 4.77 1.48 20160626 014510 5.08 1.49 20160626 014511 5.27 1.51 20160626 014512 5.38 1.51 20160626 014513 5.49 1.50 20160626 014514 5.58 1.48 20160626 014515 5.64 1.46 20160626 014516 5.64 1.45 20160626 014517 5.64 1.46 20160626 014518 5.66 1.49 20160626 014519 5.73 1.52 20160626 014520 5.80 1.52 20160626 014521 5.86 1.53 20160626 014522 5.90 1.53 20160626 014523 5.77 1.52 20160626 014524 5.57 1.48 20160626 014525 5.47 1.46 20160626 014526 5.55 1.47 20160626 014527 5.78 1.50 20160626 014528 6.09 1.53 20160626 014529 6.19 1.53 20160626 014530 5.97 1.53 20160626 014531 5.76 1.53 20160626 014532 5.79 1.51 20160626 014534 6.09 1.54 20160626 014535 6.12 1.54 20160626 014536 5.95 1.54 20160626 014537 5.70 1.54 20160626 014538 5.37 1.54 20160626 014539 5.10 1.51 20160626 014540 5.01 1.48 20160626 014541 4.99 1.47 20160626 014542 4.97 1.48 20160626 014543 4.77 1.50 20160626 014544 4.48 1.49 20160626 014546 3.97 1.43 20160626 014549 3.79 1.46 20160626 014550 3.59 1.46 20160626 014551 3.35 1.45 20160626 014552 3.24 1.48 20160626 014553 3.44 1.49 20160626 014554 3.98 1.48 20160626 014555 4.71 1.46 20160626 014556 5.23 1.43 20160626 014557 5.24 1.43 20160626 033947 13.29 1.78 20160626 033948 14.19 1.81 20160626 033949 15.25 1.86 20160626 033950 16.51 1.91 20160626 033951 17.37 1.88 20160626 033952 16.97 1.81 20160626 033953 16.48 1.76 20160626 033954 16.02 1.74 20160626 033955 14.57 1.73 20160626 033956 12.66 1.70 20160626 033957 10.54 1.70 20160626 033958 8.20 1.71 20160626 033959 5.67 1.69 20160626 034000 3.35 1.63 20160626 034001 1.89 1.61 20160626 034002 2.21 1.64 20160626 034003 3.25 1.67 20160626 034005 3.40 1.64 20160626 034006 3.42 1.63 20160626 034007 3.51 1.63 20160626 034008 3.60 1.64 20160626 034009 3.54 1.61 20160626 034010 3.20 1.58 20160626 034011 2.92 1.58 20160626 034012 3.04 1.63 20160626 034013 3.32 1.66 20160626 034014 3.34 1.63 20160626 034015 3.35 1.62 20160626 034016 3.37 1.64 20160626 034017 3.48 1.63 20160626 034018 3.58 1.59 20160626 034019 3.58 1.54 20160626 034020 3.45 1.49 20160626 034021 3.34 1.47 20160626 034022 3.52 1.49 20160626 034023 4.17 1.49 20160626 034024 5.01 1.47 20160626 034025 5.89 1.42 20160626 034026 6.69 1.39 20160626 034027 7.46 1.39 20160626 034028 8.65 1.39 20160626 034029 9.31 1.40 20160626 034030 9.72 1.39 20160626 034031 10.12 1.39 20160626 034032 10.80 1.39 20160626 034033 11.30 1.42 20160626 034034 11.67 1.47 20160626 034035 11.76 1.52 20160626 034036 11.89 1.52 20160626 034037 12.01 1.48 20160626 034038 11.95 1.44 20160626 034039 11.79 1.42 20160626 034040 11.76 1.47 20160626 034041 11.43 1.52 20160626 034043 10.89 1.62 20160626 034045 10.60 1.63 20160626 034046 9.98 1.64 20160626 034047 9.03 1.64 20160626 034048 7.85 1.65 20160626 034049 7.46 1.65 20160626 034050 7.00 1.66 20160626 034051 6.63 1.66 20160626 034052 6.07 1.67 20160626 034053 5.45 1.66 20160626 034054 4.55 1.62 20160626 034056 3.96 1.57 20160626 034057 3.74 1.53 20160626 034058 3.39 1.57 20160626 034059 2.97 1.63 20160626 034100 2.57 1.70 20160626 034101 2.18 1.69 20160626 034102 1.96 1.63 20160626 034103 2.35 1.57 20160626 034104 2.96 1.55 20160626 034105 3.75 1.57 20160626 034106 4.32 1.57 20160626 034107 4.23 1.57 20160626 034108 3.86 1.58 20160626 034109 3.82 1.59 20160626 034110 3.83 1.59 20160626 034111 3.96 1.60 20160626 034112 4.45 1.60 20160626 034113 5.04 1.58 20160626 034114 5.78 1.53 20160626 034115 6.64 1.45 20160626 034116 7.03 1.49 20160626 034117 7.01 1.55 20160626 034118 6.87 1.62 20160626 034119 6.74 1.67 20160626 034120 6.87 1.68 20160626 034121 7.30 1.69 20160626 034122 7.75 1.70 20160626 034123 7.97 1.71 20160626 034124 7.99 1.72 20160626 034125 8.23 1.73 20160626 034126 8.56 1.74 20160626 034127 8.82 1.77 20160626 034128 8.85 1.78 20160626 034129 8.62 1.76 20160626 034130 9.11 1.82 20160626 034131 10.13 1.87 20160626 034132 10.85 1.87 20160626 034133 11.65 1.82 20160626 034134 12.06 1.86 20160626 034135 12.30 1.91 20160626 034136 12.80 1.91 20160626 034137 13.24 1.90 20160626 034138 13.68 1.92 20160626 034139 13.99 1.95 20160626 034140 14.35 1.97 20160626 034141 14.88 1.94 20160626 034142 14.98 1.91 20160626 034143 14.81 1.87 20160626 034144 14.78 1.90 20160626 034146 15.28 1.93 20160626 034147 15.83 1.95 20160626 034148 16.47 1.93 20160626 034149 16.45 1.91 20160626 034150 16.54 1.89 20160626 034151 16.83 1.84 20160626 034152 16.80 1.81 20160626 034153 16.48 1.77 20160626 034154 15.96 1.74 20160626 034155 15.88 1.70 20160626 034156 15.98 1.68 20160626 034157 16.38 1.64 20160626 034158 16.53 1.61 20160626 034159 16.88 1.58 20160626 034200 16.52 1.55 20160626 034201 16.36 1.52 20160626 034202 16.02 1.46 20160626 034203 16.37 1.38 20160626 034204 17.10 1.31 20160626 034205 17.33 1.28 20160626 034206 17.02 1.25 20160626 034207 16.64 1.19 20160626 034208 16.28 1.13 20160626 034209 15.38 1.16 20160626 034210 14.85 1.22 20160626 034211 13.94 1.26 20160626 034212 13.05 1.25 20160626 034213 12.25 1.16 20160626 034214 11.94 1.08 20160626 034215 12.80 1.06 20160626 034216 13.46 1.10 20160626 034217 13.57 1.14 20160626 034218 13.29 1.18 20160626 034219 12.45 1.17 20160626 034220 12.61 1.21 20160626 034221 12.84 1.24 20160626 034222 12.98 1.31 20160626 034223 13.18 1.36 20160626 034224 12.99 1.35 20160626 034225 12.72 1.29 20160626 034226 12.97 1.22 20160626 034227 12.81 1.15 20160626 034228 12.71 1.09 20160626 034229 12.77 1.09 20160626 034230 12.35 1.10 20160626 034231 12.18 1.12 20160626 034232 12.94 1.15 20160626 034233 13.30 1.15 20160626 034234 12.99 1.16 20160626 034235 12.21 1.25 20160626 034237 11.69 1.36 20160626 034238 11.38 1.51 20160626 034239 9.97 1.60 20160626 034240 7.50 1.63 20160626 034241 5.70 1.65 20160626 034242 4.42 1.65 20160626 034243 3.37 1.60 20160626 052950 5.06 1.69 20160626 052951 5.19 1.72 20160626 052952 5.35 1.75 20160626 052953 5.42 1.77 20160626 052954 5.40 1.81 20160626 052955 5.32 1.85 20160626 052957 5.16 1.87 20160626 052958 5.06 1.87 20160626 052959 4.95 1.85 20160626 053000 4.97 1.80 20160626 053001 5.09 1.75 20160626 053002 5.22 1.70 20160626 053003 5.23 1.71 20160626 053004 5.04 1.76 20160626 053005 4.94 1.77 20160626 053006 4.88 1.74 20160626 053007 4.62 1.73 20160626 053008 4.23 1.75 20160626 053009 4.03 1.80 20160626 053010 4.04 1.84 20160626 053011 4.01 1.80 20160626 053012 3.89 1.76 20160626 053013 3.68 1.72 20160626 053014 3.35 1.67 20160626 053015 4.19 1.74 20160626 053016 4.95 1.78 20160626 053017 5.90 1.82 20160626 053018 6.74 1.83 20160626 053019 7.51 1.78 20160626 053020 8.13 1.74 20160626 053021 8.64 1.72 20160626 053022 9.19 1.72 20160626 053023 9.77 1.72 20160626 053024 10.45 1.69 20160626 053025 10.99 1.66 20160626 053026 11.35 1.62 20160626 053027 11.04 1.60 20160626 053028 10.87 1.59 20160626 053029 10.77 1.61 20160626 053030 10.72 1.62 20160626 053031 10.73 1.57 20160626 053032 10.81 1.56 20160626 053033 10.94 1.57 20160626 053034 11.07 1.59 20160626 053035 11.17 1.62 20160626 053036 11.04 1.62 20160626 053037 10.77 1.62 20160626 053038 10.45 1.61 20160626 053039 10.30 1.56 20160626 053040 10.07 1.50 20160626 053041 10.13 1.44 20160626 053042 10.21 1.43 20160626 053043 10.34 1.46 20160626 053044 10.45 1.50 20160626 053045 10.57 1.56 20160626 053046 10.66 1.54 20160626 053048 10.61 1.47 20160626 053049 10.42 1.42 20160626 053050 10.12 1.39 20160626 053051 9.85 1.38 20160626 053052 9.73 1.36 20160626 053053 9.51 1.35 20160626 053054 9.10 1.36 20160626 053055 8.60 1.32 20160626 053056 8.30 1.27 20160626 053057 8.29 1.21 20160626 053058 8.45 1.16 20160626 053059 8.46 1.15 20160626 053100 8.33 1.14 20160626 053101 8.10 1.13 20160626 053102 7.71 1.12 20160626 053103 7.46 1.11 20160626 053104 7.37 1.10 20160626 053105 7.46 1.09 20160626 053106 7.75 1.07 20160626 053107 7.74 1.01 20160626 053108 7.53 0.94 20160626 053109 7.35 0.89 20160626 053110 7.29 0.85 20160626 053111 7.39 0.88 20160626 053112 7.74 0.92 20160626 053113 8.30 0.93 20160626 053114 8.90 0.89 20160626 053115 9.66 0.88 20160626 053116 10.28 0.88 20160626 053117 10.42 0.91 20160626 053118 10.32 0.94 20160626 053119 10.13 0.94 20160626 053120 10.16 0.93 20160626 053121 10.11 0.92 20160626 053122 10.65 0.91 20160626 053123 11.26 0.90 20160626 053124 11.86 0.89 20160626 053125 12.36 0.89 20160626 053126 12.77 0.88 20160626 053127 12.56 0.93 20160626 053128 12.36 0.95 20160626 053129 12.25 0.93 20160626 053130 12.21 0.87 20160626 053131 12.56 0.85 20160626 053132 13.01 0.89 20160626 053133 13.25 0.91 20160626 053134 13.34 0.91 20160626 053135 13.19 0.92 20160626 053138 12.52 0.89 20160626 053139 11.89 0.82 20160626 053140 11.17 0.80 20160626 053142 10.35 0.84 20160626 053143 10.05 0.84 20160626 053144 9.87 0.80 20160626 053145 9.88 0.77 20160626 053146 9.95 0.76 20160626 053147 9.62 0.74 20160626 053148 9.09 0.69 20160626 053149 8.42 0.65 20160626 053150 7.84 0.63 20160626 053151 7.43 0.64 20160626 053152 7.45 0.68 20160626 053153 7.80 0.69 20160626 053154 8.17 0.68 20160626 053155 8.60 0.66 20160626 053156 8.93 0.67 20160626 053157 8.74 0.70 20160626 053158 8.42 0.69 20160626 053159 8.03 0.67 20160626 053200 7.88 0.68 20160626 053201 8.41 0.75 20160626 053202 9.04 0.81 20160626 053203 9.63 0.84 20160626 053204 10.34 0.85 20160626 053205 10.38 0.85 20160626 053206 10.40 0.86 20160626 053207 10.50 0.86 20160626 053208 10.62 0.86 20160626 053209 10.49 0.86 20160626 053210 10.42 0.85 20160626 053211 10.55 0.85 20160626 053212 10.89 0.84 20160626 053213 10.74 0.84 20160626 053214 10.14 0.86 20160626 053215 9.47 0.90 20160626 053216 8.79 0.96 20160626 053217 8.21 0.99 20160626 053218 8.10 0.95 20160626 053219 8.01 0.91 20160626 053220 7.94 0.87 20160626 053221 7.90 0.84 20160626 053222 7.63 0.84 20160626 053223 7.27 0.84 20160626 053224 6.92 0.85 20160626 053225 6.57 0.85 20160626 053226 6.41 0.85 20160626 053227 6.24 0.85 20160626 053229 5.90 0.86 20160626 053230 5.38 0.86 20160626 053231 5.56 0.82 20160626 053232 5.94 0.77 20160626 053233 5.96 0.73 20160626 053234 5.62 0.68 20160626 053235 5.23 0.68 20160626 053236 5.30 0.71 20160626 053237 5.25 0.74 20160626 053238 5.12 0.78 20160626 053239 4.91 0.80 20160626 053241 4.08 0.67 20160626 053242 3.73 0.63 20160626 053243 3.39 0.62 20160626 053244 3.04 0.61 20160626 053245 2.75 0.60 20160626 053246 2.55 0.60 20160626 053247 2.47 0.60 20160626 053248 2.82 0.59 20160626 053249 3.28 0.58 20160626 053250 3.70 0.57 20160626 053251 4.09 0.56 20160626 053252 4.37 0.61 20160626 053253 4.82 0.66 20160626 053254 5.24 0.70 20160626 053256 6.29 0.72 20160626 053258 6.90 0.71 20160626 053259 6.82 0.71 20160626 053301 7.41 0.71 20160626 053303 8.61 0.70 20160626 053305 8.79 0.70 20160626 053306 8.75 0.69 20160626 053307 8.83 0.69 20160626 053308 9.34 0.72 20160626 053309 9.83 0.77 20160626 053310 9.90 0.83 20160626 053311 10.12 0.86 20160626 053312 9.92 0.85 20160626 053313 9.83 0.86 20160626 053314 9.98 0.84 20160626 053315 10.48 0.79 20160626 053316 10.70 0.77 20160626 053317 10.75 0.78 20160626 053319 10.55 0.83 20160626 053320 10.32 0.87 20160626 053321 10.27 0.87 20160626 053322 10.27 0.87 20160626 053323 10.31 0.87 20160626 053324 10.28 0.88 20160626 053325 9.90 0.88 20160626 053326 9.41 0.89 20160626 053327 8.67 0.89 20160626 053328 9.02 0.90 20160626 053329 9.85 0.91 20160626 053330 10.59 0.92 20160626 053331 11.00 0.92 20160626 053332 11.12 0.92 20160626 053333 11.25 0.93 20160626 053334 11.31 0.93 20160626 053335 11.26 0.94 20160626 053336 11.08 0.99 20160626 053337 10.91 1.05 20160626 053338 10.75 1.06 20160626 053339 10.72 1.03 20160626 053340 10.74 0.99 20160626 053341 10.76 0.97 20160626 053342 10.80 0.98 20160626 053343 10.71 1.00 20160626 053344 10.38 1.05 20160626 053345 9.91 1.11 20160626 053346 9.42 1.16 20160626 053347 9.47 1.09 20160626 053348 9.50 1.05 20160626 053349 9.53 1.02 20160626 053350 9.32 1.03 20160626 053351 8.72 1.03 20160626 053352 8.10 1.04 20160626 053353 7.57 1.05 20160626 053354 7.44 1.00 20160626 053355 7.42 0.96 20160626 053356 7.61 0.91 20160626 053357 7.75 0.90 20160626 053358 7.68 0.92 20160626 053359 7.47 0.91 20160626 053400 6.98 0.91 20160626 053401 6.74 0.92 20160626 053402 6.52 0.92 20160626 053403 6.33 0.93 20160626 053404 6.13 0.94 20160626 053405 6.07 0.93 20160626 053406 6.07 0.90 20160626 053407 6.15 0.84 20160626 053408 6.31 0.81 20160626 053410 6.41 0.79 20160626 053411 6.30 0.80 20160626 053412 6.06 0.81 20160626 053413 5.70 0.83 20160626 053414 5.32 0.82 20160626 053415 5.22 0.82 20160626 053416 5.45 0.82 20160626 053417 5.76 0.83 20160626 053418 6.01 0.83 20160626 053419 6.15 0.83 20160626 053420 5.65 0.84 20160626 053421 5.29 0.84 20160626 053422 5.06 0.83 20160626 053423 5.03 0.79 20160626 053424 5.21 0.72 20160626 053425 5.33 0.67 20160626 053426 5.36 0.69 20160626 053427 5.39 0.70 20160626 053428 5.40 0.69 20160626 053429 5.43 0.67 20160626 053430 5.45 0.66 20160626 053431 5.47 0.66 20160626 053432 5.41 0.66 20160626 053433 5.06 0.65 20160626 053434 4.80 0.65 20160626 053435 5.00 0.64 20160626 053436 5.56 0.64 20160626 053437 5.70 0.64 20160626 053438 5.56 0.63 20160626 053439 5.66 0.68 20160626 053440 5.90 0.71 20160626 053441 6.25 0.69 20160626 053442 6.50 0.66 20160626 053443 6.80 0.67 20160626 053444 6.84 0.70 20160626 053445 6.47 0.69 20160626 053446 6.28 0.67 20160626 053447 6.51 0.69 20160626 053448 7.10 0.73 20160626 053449 6.88 0.72 20160626 053450 6.46 0.71 20160626 053451 5.93 0.70 20160626 053452 5.77 0.74 20160626 053453 5.68 0.79 20160626 053454 5.85 0.84 20160626 053455 5.91 0.85 20160626 053456 5.73 0.85 20160626 053457 5.58 0.84 20160626 053458 5.50 0.84 20160626 053459 5.31 0.84 20160626 053501 5.42 0.83 20160626 053502 5.74 0.84 20160626 053503 5.53 0.88 20160626 053504 5.22 0.95 20160626 053505 5.38 0.97 20160626 053506 6.04 0.92 20160626 053507 6.42 0.89 20160626 053508 6.54 0.85 20160626 053509 6.34 0.81 20160626 053510 6.15 0.79 20160626 053511 6.10 0.79 20160626 053512 6.25 0.79 20160626 053513 6.21 0.78 20160626 053514 5.92 0.78 20160626 053515 5.94 0.77 20160626 053516 6.25 0.76 20160626 053517 6.60 0.76 20160626 053518 7.13 0.75 20160626 053519 7.61 0.73 20160626 053536 6.38 0.38 20160626 053537 7.43 0.33 20160626 053538 7.79 0.34 20160626 053539 7.58 0.41 20160626 053540 7.73 0.47 20160626 053541 8.00 0.50 20160626 053542 7.85 0.47 20160626 053543 7.97 0.48 20160626 072738 4.48 -0.13 20160626 072739 3.70 -0.02 20160626 072740 3.14 0.11 20160626 073023 21.32 0.84 20160626 073024 21.27 0.94 20160626 073025 20.89 0.94 20160626 073026 20.70 0.94 20160626 073027 20.22 0.96 20160626 073028 19.80 0.97 20160626 073029 19.22 0.98 20160626 073030 18.28 0.99 20160626 073031 17.28 1.00 20160626 073033 16.44 1.01 20160626 073034 15.71 1.02 20160626 073035 15.36 1.03 20160626 073036 15.30 1.06 20160626 073037 15.93 1.09 20160626 073038 16.28 1.13 20160626 073039 15.61 1.19 20160626 073040 15.04 1.24 20160626 073041 15.08 1.26 20160626 073042 15.29 1.27 20160626 073043 15.26 1.29 20160626 073044 14.96 1.30 20160626 073045 14.82 1.31 20160626 073046 14.90 1.33 20160626 073047 15.04 1.35 20160626 073048 15.41 1.43 20160626 073049 15.86 1.51 20160626 073050 16.34 1.53 20160626 073051 16.85 1.54 20160626 073052 17.37 1.50 20160626 073053 17.92 1.45 20160626 073054 18.04 1.54 20160626 073055 17.70 1.68 20160626 073056 17.68 1.76 20160626 073057 17.93 1.77 20160626 073058 17.90 1.78 20160626 073059 17.17 1.76 20160626 073100 16.68 1.76 20160626 073101 15.95 1.72 20160626 073102 15.09 1.67 20160626 073103 15.28 1.66 20160626 073104 15.19 1.64 20160626 073105 14.46 1.50 20160626 073106 13.65 1.33 20160626 073141 34.70 0.19 20160626 073142 27.68 0.15 20160626 073143 21.60 0.16 20160626 073144 17.48 0.15 20160626 073145 14.10 0.16 20160626 073153 9.29 0.61 20160626 073154 10.47 0.82 20160626 073155 11.76 1.03 20160626 073156 12.85 1.22 20160626 073157 14.03 1.41 20160626 073158 14.90 1.58 20160626 073159 15.54 1.71 20160626 073201 17.20 1.91 20160626 073202 16.36 1.81 20160626 073203 15.59 1.71 20160626 073204 14.79 1.57 20160626 073207 11.58 1.15 20160626 073208 10.46 1.02 20160626 073209 9.46 0.88 20160626 092655 17.26 0.28 20160626 092656 10.04 0.27 20160626 092757 16.50 0.20 20160626 092758 12.49 0.16 20160626 092759 11.24 0.22 20160626 092800 9.77 0.22 20160626 092801 7.80 0.18 20160626 092802 5.99 0.15 20160626 092803 6.26 0.12 20160626 092804 6.92 0.15 20160626 092805 8.21 0.29 20160626 092806 9.70 0.41 20160626 092807 9.86 0.59 20160626 092808 9.83 0.77 20160626 092809 10.77 0.92 20160626 092810 11.99 1.06 20160626 092811 12.34 1.13 20160626 092812 12.12 1.13 20160626 092813 12.06 1.12 20160626 092814 12.04 1.07 20160626 092815 11.33 0.99 20160626 092816 10.04 0.88 20160626 092817 8.18 0.68 20160626 092818 6.08 0.42 20160626 092819 4.49 0.15 20160626 092820 4.67 -0.05 20160626 092821 6.06 -0.26 20160626 092822 8.16 -0.42 20160626 092823 10.51 -0.53 20160626 092824 12.16 -0.46 20160626 092825 14.42 -0.28 20160626 092826 18.05 -0.01 20160626 092827 22.34 0.28 20160626 092828 25.00 0.51 20160626 092830 29.36 0.81 20160626 092834 21.27 0.84 20160626 092904 9.42 0.29 20160626 092906 9.94 0.49 20160626 092913 11.68 1.11 20160626 092914 11.86 1.18 20160626 092916 11.91 1.15 20160626 092917 11.65 1.06 20160626 092919 11.08 0.83 20160626 092920 11.01 0.68 20160626 092921 10.25 0.57 20160626 092922 9.28 0.46 20160626 092923 9.08 0.40 20160626 092927 8.90 0.28 20160626 092929 7.65 0.26 20160626 093121 19.36 -0.07 20160626 093122 19.49 -0.11 20160626 093158 13.40 2.14 20160626 093159 13.19 2.18 20160626 093200 12.40 2.22 20160626 093201 12.00 2.25 20160626 093202 11.92 2.27 20160626 093203 11.77 2.21 20160626 093204 11.58 2.17 20160626 093205 11.39 2.15 20160626 093206 11.21 2.10 20160626 093207 11.23 2.06 20160626 093208 11.60 2.02 20160626 093209 11.79 1.93 20160626 093210 11.98 1.86 20160626 093211 12.18 1.80 20160626 093212 12.79 1.79 20160626 093213 13.57 1.79 20160626 093214 14.36 1.79 20160626 093215 15.01 1.74 20160626 093216 15.43 1.72 20160626 093217 15.71 1.71 20160626 093218 15.89 1.72 20160626 093219 16.18 1.71 20160626 093220 16.50 1.69 20160626 093221 17.19 1.64 20160626 093222 17.95 1.63 20160626 093223 18.72 1.62 20160626 093224 19.26 1.60 20160626 093225 19.66 1.55 20160626 093226 19.96 1.49 20160626 093227 20.54 1.41 20160626 093228 21.15 1.39 20160626 093229 21.32 1.38 20160626 093230 21.31 1.34 20160626 093231 21.68 1.33 20160626 093233 22.34 1.31 20160626 093234 23.16 1.30 20160626 093235 22.95 1.33 20160626 093236 22.62 1.36 20160626 093237 22.37 1.37 20160626 093238 21.84 1.37 20160626 093239 21.22 1.42 20160626 093240 20.83 1.48 20160626 093241 20.65 1.50 20160626 093242 20.69 1.51 20160626 093243 20.73 1.52 20160626 093244 20.10 1.53 20160626 093245 18.16 1.51 20160626 093246 15.96 1.51 20160626 093247 14.19 1.52 20160626 093248 12.87 1.53 20160626 093249 12.05 1.53 20160626 093250 10.84 1.57 20160626 093251 9.57 1.61 20160626 093252 8.12 1.64 20160626 093253 7.33 1.65 20160626 093254 6.73 1.66 20160626 093255 6.51 1.70 20160626 093256 6.81 1.74 20160626 093257 7.23 1.77 20160626 093258 8.22 1.78 20160626 093259 9.22 1.76 20160626 093300 10.34 1.76 20160626 093301 11.14 1.76 20160626 093302 11.85 1.80 20160626 093303 12.40 1.83 20160626 093304 13.19 1.86 20160626 093305 13.88 1.89 20160626 093306 14.68 1.93 20160626 093307 15.26 1.96 20160626 093308 15.71 1.95 20160626 093309 16.08 1.91 20160626 093310 16.83 1.88 20160626 093311 17.77 1.85 20160626 093312 18.34 1.86 20160626 093313 18.31 1.87 20160626 093314 18.13 1.88 20160626 093315 18.10 1.88 20160626 093316 18.38 1.89 20160626 093317 18.80 1.91 20160626 093318 19.01 1.91 20160626 093319 18.93 1.92 20160626 093320 18.79 1.93 20160626 093321 18.69 1.93 20160626 093322 18.39 1.94 20160626 093324 18.14 1.96 20160626 093325 18.07 2.00 20160626 093326 18.20 2.06 20160626 093327 18.33 2.12 20160626 093328 18.12 2.16 20160626 093329 17.83 2.20 20160626 093330 17.63 2.22 20160626 093331 17.36 2.22 20160626 093332 17.07 2.22 20160626 093333 16.88 2.22 20160626 093334 16.60 2.22 20160626 093335 16.32 2.21 20160626 093336 16.12 2.21 20160626 093337 15.74 2.21 20160626 093338 15.32 2.21 20160626 093339 15.03 2.20 20160626 093340 14.72 2.20 20160626 093341 14.35 2.19 20160626 093342 13.89 2.19 20160626 093343 13.56 2.19 20160626 093344 13.13 2.19 20160626 093345 12.75 2.18 20160626 093346 12.64 2.18 20160626 093347 12.54 2.18 20160626 093348 12.50 2.18 20160626 093349 12.03 2.17 20160626 093350 11.50 2.18 20160626 093351 11.18 2.18 20160626 093352 11.08 2.16 20160626 093353 11.13 2.13 20160626 093354 11.03 2.09 20160626 093355 10.62 2.05 20160626 093356 10.21 2.03 20160626 093357 9.69 2.00 20160626 093358 9.29 1.96 20160626 093359 9.01 1.91 20160626 093400 9.16 1.91 20160626 093401 9.20 1.91 20160626 093402 9.08 1.91 20160626 093403 8.79 1.92 20160626 093404 8.84 1.95 20160626 093405 9.12 1.99 20160626 093406 9.54 2.02 20160626 093407 10.06 2.06 20160626 093408 10.64 2.06 20160626 093409 11.24 2.08 20160626 093410 11.91 2.12 20160626 093411 12.56 2.18 20160626 093412 12.62 2.23 20160626 093414 12.53 2.26 20160626 093415 12.45 2.25 20160626 093416 12.42 2.21 20160626 093417 12.72 2.21 20160626 093418 13.14 2.26 20160626 093419 13.39 2.28 20160626 093420 13.45 2.29 20160626 093421 13.07 2.28 20160626 093422 12.56 2.28 20160626 093423 12.16 2.27 20160626 093424 11.92 2.26 20160626 093425 11.88 2.22 20160626 093426 11.77 2.18 20160626 093427 11.67 2.17 20160626 093428 11.73 2.18 20160626 093429 11.36 2.21 20160626 093430 10.91 2.23 20160626 093431 10.49 2.21 20160626 093432 10.25 2.22 20160626 093433 10.21 2.21 20160626 093434 10.16 2.21 20160626 093435 10.07 2.20 20160626 093436 10.10 2.20 20160626 093437 10.10 2.17 20160626 093438 10.08 2.13 20160626 093439 9.84 2.09 20160626 093440 9.47 2.06 20160626 093441 9.17 2.05 20160626 093442 9.19 2.04 20160626 093443 9.42 2.04 20160626 093444 9.48 2.03 20160626 093445 9.18 2.02 20160626 093446 8.49 2.02 20160626 093447 7.79 2.01 20160626 093448 7.41 2.01 20160626 093449 7.21 2.01 20160626 093450 7.24 2.03 20160626 093451 7.12 2.07 20160626 093452 7.21 2.08 20160626 093453 7.51 2.06 20160626 093454 7.75 2.05 20160626 093455 7.98 2.05 20160626 093456 8.00 2.07 20160626 093457 7.91 2.10 20160626 093458 7.80 2.09 20160626 093459 7.71 2.09 20160626 093500 7.71 2.08 20160626 093501 7.94 2.07 20160626 093502 8.23 2.08 20160626 093503 8.49 2.07 20160626 093505 8.60 2.07 20160626 093506 8.49 2.07 20160626 093507 8.50 2.06 20160626 093508 8.42 2.08 20160626 093509 8.35 2.11 20160626 093510 8.51 2.12 20160626 093511 8.85 2.10 20160626 093512 9.04 2.07 20160626 093513 8.96 2.03 20160626 093514 8.69 2.04 20160626 093515 8.67 2.04 20160626 093516 8.89 2.02 20160626 093517 8.82 2.02 20160626 093518 8.48 2.01 20160626 093519 8.41 2.01 20160626 093520 8.62 2.01 20160626 093521 8.72 2.01 20160626 093522 8.51 2.00 20160626 093523 8.41 2.00 20160626 093524 8.40 2.00 20160626 093525 8.52 2.00 20160626 093526 8.26 2.00 20160626 093527 7.96 1.99 20160626 093528 7.60 1.99 20160626 093529 7.32 1.99 20160626 093530 7.15 1.99 20160626 093531 7.23 1.98 20160626 093532 7.47 1.98 20160626 093533 7.88 1.98 20160626 093534 8.08 1.98 20160626 093535 7.56 1.98 20160626 093536 7.08 1.98 20160626 093537 6.61 1.97 20160626 093538 6.21 1.97 20160626 093539 5.76 1.96 20160626 093540 5.55 1.94 20160626 093541 5.53 1.91 20160626 093542 5.72 1.87 20160626 093543 5.94 1.87 20160626 093544 5.74 1.91 20160626 093545 5.41 1.94 20160626 093546 4.95 1.95 20160626 093547 4.63 1.92 20160626 093548 4.36 1.87 20160626 093549 4.20 1.86 20160626 093550 3.91 1.88 20160626 093551 3.81 1.91 20160626 093552 3.78 1.94 20160626 093553 3.77 1.94 20160626 093554 3.35 1.91 20160626 093556 2.87 1.86 20160626 093557 2.65 1.82 20160626 093558 2.67 1.81 20160626 093559 2.79 1.80 20160626 093600 2.68 1.80 20160626 093601 2.43 1.80 20160626 093602 2.22 1.80 20160626 093603 2.07 1.79 20160626 093604 2.17 1.79 20160626 093605 2.28 1.79 20160626 093606 2.27 1.79 20160626 093607 2.12 1.78 20160626 093608 1.81 1.78 20160626 093609 1.58 1.78 20160626 093610 1.35 1.78 20160626 093611 1.25 1.78 20160626 093612 1.40 1.78 20160626 093614 1.79 1.77 20160626 093616 1.93 1.73 20160626 093617 2.07 1.70 20160626 093618 2.30 1.66 20160626 093619 2.35 1.63 20160626 093620 1.89 1.67 20160626 093621 1.55 1.70 20160626 093622 1.29 1.73 20160626 093623 1.12 1.75 20160626 093627 0.26 1.61 20160626 093628 0.14 1.64 20160626 093629 0.33 1.67 20160626 093630 0.47 1.68 20160626 093631 0.46 1.66 20160626 093632 0.40 1.62 20160626 093633 0.52 1.59 20160626 093634 0.73 1.57 20160626 093635 0.95 1.54 20160626 093636 1.06 1.54 20160626 093637 1.14 1.55 20160626 093638 1.22 1.57 20160626 093639 1.50 1.57 20160626 093640 1.91 1.55 20160626 093641 2.38 1.55 20160626 093642 2.74 1.56 20160626 093643 2.72 1.57 20160626 093644 2.45 1.57 20160626 093646 2.16 1.56 20160626 093647 2.09 1.57 20160626 093648 2.12 1.55 20160626 093649 2.16 1.51 20160626 093650 2.20 1.47 20160626 093651 2.24 1.44 20160626 093652 2.26 1.45 20160626 093653 2.29 1.46 20160626 093654 2.33 1.46 20160626 093655 2.38 1.44 20160626 093656 2.40 1.45 20160626 093657 2.42 1.48 20160626 093658 2.44 1.49 20160626 093659 2.47 1.48 20160626 093700 2.50 1.49 20160626 093701 2.53 1.50 20160626 093702 2.77 1.52 20160626 093703 3.01 1.51 20160626 093704 3.36 1.47 20160626 093705 3.67 1.44 20160626 093706 3.90 1.43 20160626 093707 4.09 1.44 20160626 093708 4.16 1.45 20160626 093709 4.23 1.46 20160626 093710 4.28 1.44 20160626 093711 4.26 1.44 20160626 093712 4.09 1.48 20160626 093713 4.08 1.51 20160626 093714 4.25 1.52 20160626 093715 4.46 1.50 20160626 093716 4.33 1.47 20160626 093717 4.13 1.45 20160626 093718 3.85 1.45 20160626 093719 4.07 1.48 20160626 093720 4.27 1.48 20160626 093721 4.34 1.47 20160626 093722 4.22 1.45 20160626 093723 4.48 1.45 20160626 093724 4.95 1.41 20160626 093725 5.57 1.39 20160626 093726 6.05 1.37 20160626 093727 5.70 1.35 20160626 093728 5.33 1.34 20160626 093729 4.85 1.32 20160626 093730 4.55 1.33 20160626 093731 4.68 1.34 20160626 093732 4.82 1.34 20160626 093733 4.98 1.35 20160626 093734 5.18 1.35 20160626 093735 5.55 1.32 20160626 093737 6.01 1.28 20160626 093738 6.32 1.26 20160626 093739 6.42 1.25 20160626 093740 6.31 1.25 20160626 093741 6.14 1.26 20160626 093742 5.93 1.26 20160626 093743 6.11 1.22 20160626 093744 6.28 1.18 20160626 093745 6.43 1.16 20160626 093746 6.50 1.15 20160626 093747 6.43 1.16 20160626 093748 6.51 1.14 20160626 093749 6.75 1.12 20160626 093750 7.04 1.10 20160626 093751 7.46 1.08 20160626 093752 7.95 1.07 20160626 093753 8.46 1.05 20160626 093754 8.74 1.06 20160626 093755 8.66 1.03 20160626 093756 8.78 0.90 20160626 093757 9.16 0.63 20160626 093758 9.60 0.59 20160626 093759 10.03 0.81 20160626 093800 10.26 1.11 20160626 093801 10.38 1.40 20160626 093802 10.45 1.46 20160626 093803 10.49 1.48 20160626 093804 10.55 1.52 20160626 093805 10.63 1.57 20160626 093806 11.04 1.58 20160626 093807 11.28 1.57 20160626 093808 11.42 1.56 20160626 093809 11.47 1.55 20160626 093810 11.42 1.54 20160626 093811 11.52 1.53 20160626 093812 11.67 1.52 20160626 093813 11.46 1.53 20160626 093814 11.28 1.55 20160626 093815 11.29 1.58 20160626 093816 11.53 1.63 20160626 093817 12.03 1.68 20160626 093818 12.64 1.75 20160626 093819 12.97 1.77 20160626 093820 13.31 1.79 20160626 093821 13.34 1.78 20160626 093822 13.59 1.80 20160626 093823 14.03 1.82 20160626 093824 14.59 1.86 20160626 093825 14.40 1.88 20160626 093827 14.09 1.89 20160626 093828 13.90 1.92 20160626 093829 13.55 1.92 20160626 093830 12.80 1.90 20160626 093831 11.94 1.86 20160626 093832 10.95 1.81 20160626 093833 10.81 1.79 20160626 093834 10.60 1.76 20160626 093835 10.24 1.71 20160626 093836 9.76 1.66 20160626 093837 9.51 1.63 20160626 093838 9.42 1.60 20160626 093839 9.27 1.55 20160626 093840 8.92 1.49 20160626 093841 8.40 1.43 20160626 093842 7.88 1.37 20160626 093843 7.40 1.34 20160626 112300 2.23 0.99 20160626 112301 2.35 1.09 20160626 112303 2.47 1.18 20160626 112305 2.77 1.22 20160626 112306 2.91 1.24 20160626 112307 3.09 1.25 20160626 112308 3.28 1.27 20160626 112309 3.50 1.28 20160626 112310 3.77 1.29 20160626 112311 4.09 1.31 20160626 112312 4.41 1.32 20160626 112313 4.73 1.33 20160626 112314 4.97 1.34 20160626 112315 5.30 1.36 20160626 112316 5.55 1.37 20160626 112317 5.80 1.38 20160626 112318 5.99 1.38 20160626 112319 6.19 1.39 20160626 112320 6.35 1.40 20160626 112321 6.48 1.41 20160626 112322 6.60 1.41 20160626 112323 6.69 1.42 20160626 112324 6.77 1.42 20160626 112325 6.83 1.43 20160626 112326 6.85 1.43 20160626 112327 6.85 1.44 20160626 112328 6.83 1.44 20160626 112329 6.82 1.44 20160626 112330 6.81 1.45 20160626 112331 6.78 1.45 20160626 112332 6.74 1.45 20160626 112333 6.79 1.45 20160626 112334 6.84 1.45 20160626 112335 6.89 1.45 20160626 112337 6.93 1.45 20160626 112338 6.94 1.45 20160626 112339 6.97 1.45 20160626 112340 7.00 1.45 20160626 112341 7.04 1.44 20160626 112342 7.07 1.44 20160626 112343 7.11 1.44 20160626 112344 7.15 1.44 20160626 112345 7.16 1.44 20160626 112346 7.15 1.44 20160626 112347 7.15 1.43 20160626 112348 7.16 1.43 20160626 112349 7.15 1.42 20160626 112350 7.15 1.41 20160626 112351 7.16 1.41 20160626 112352 7.18 1.40 20160626 112353 7.20 1.40 20160626 112354 7.19 1.39 20160626 112355 7.18 1.38 20160626 112356 7.16 1.38 20160626 112357 7.16 1.37 20160626 112358 7.16 1.36 20160626 112359 7.18 1.35 20160626 112400 7.18 1.34 20160626 112401 7.19 1.33 20160626 112402 7.18 1.33 20160626 112403 7.16 1.32 20160626 112404 7.13 1.31 20160626 112405 7.12 1.30 20160626 112406 7.13 1.29 20160626 112407 7.11 1.28 20160626 112408 7.08 1.27 20160626 112409 7.06 1.26 20160626 112410 7.04 1.26 20160626 112411 7.01 1.25 20160626 112412 6.99 1.24 20160626 112413 6.95 1.23 20160626 112414 6.93 1.22 20160626 112415 6.92 1.21 20160626 112416 6.92 1.20 20160626 112417 6.88 1.19 20160626 112418 6.84 1.18 20160626 112419 6.81 1.17 20160626 112420 6.77 1.16 20160626 112421 6.75 1.16 20160626 112422 6.70 1.15 20160626 112423 6.69 1.14 20160626 112424 6.68 1.13 20160626 112425 6.66 1.12 20160626 112426 6.62 1.12 20160626 112428 6.57 1.11 20160626 112429 6.53 1.10 20160626 112430 6.49 1.09 20160626 112431 6.47 1.08 20160626 112432 6.46 1.08 20160626 112433 6.43 1.07 20160626 112434 6.40 1.06 20160626 112435 6.34 1.06 20160626 112436 6.31 1.05 20160626 112437 6.28 1.04 20160626 112438 6.25 1.03 20160626 112439 6.22 1.03 20160626 112440 6.18 1.02 20160626 112441 6.13 1.02 20160626 112442 6.09 1.02 20160626 112443 6.06 1.02 20160626 112444 6.02 1.01 20160626 112445 5.98 1.01 20160626 112446 5.94 1.00 20160626 112447 5.91 1.00 20160626 112448 5.89 1.00 20160626 112449 5.87 1.00 20160626 112450 5.85 1.00 20160626 112451 5.83 0.99 20160626 112452 5.79 0.99 20160626 112453 5.75 0.99 20160626 112454 5.70 0.98 20160626 112455 5.70 0.98 20160626 112456 5.68 0.97 20160626 112457 5.65 0.97 20160626 112458 5.60 0.96 20160626 112459 5.57 0.96 20160626 112500 5.54 0.96 20160626 112501 5.51 0.95 20160626 112502 5.49 0.95 20160626 112503 5.47 0.95 20160626 112504 5.45 0.95 20160626 112505 5.40 0.95 20160626 112506 5.36 0.94 20160626 112507 5.31 0.94 20160626 112508 5.28 0.94 20160626 112509 5.26 0.93 20160626 112510 5.22 0.93 20160626 112511 5.19 0.93 20160626 112512 5.17 0.93 20160626 112513 5.15 0.93 20160626 112514 5.12 0.93 20160626 112515 5.09 0.93 20160626 112516 5.08 0.92 20160626 112518 5.07 0.92 20160626 112519 5.05 0.92 20160626 112520 5.02 0.92 20160626 112521 5.00 0.92 20160626 112522 4.98 0.92 20160626 112523 4.96 0.92 20160626 112524 4.94 0.92 20160626 112525 4.91 0.92 20160626 112526 4.88 0.91 20160626 112527 4.86 0.91 20160626 112528 4.83 0.91 20160626 112529 4.81 0.91 20160626 112530 4.79 0.91 20160626 112531 4.76 0.90 20160626 112532 4.74 0.90 20160626 112533 4.72 0.89 20160626 112534 4.70 0.89 20160626 112535 4.68 0.88 20160626 112536 4.66 0.87 20160626 112537 4.65 0.86 20160626 112538 4.65 0.85 20160626 112539 4.61 0.85 20160626 112540 4.55 0.86 20160626 112541 4.51 0.85 20160626 112542 4.49 0.85 20160626 112543 4.46 0.85 20160626 112544 4.42 0.82 20160626 112545 4.39 0.81 20160626 112546 4.37 0.80 20160626 112547 4.34 0.79 20160626 112548 4.32 0.79 20160626 112549 4.30 0.80 20160626 112550 4.31 0.82 20160626 112551 4.33 0.83 20160626 112552 4.35 0.84 20160626 112553 4.37 0.85 20160626 112554 4.38 0.87 20160626 112555 4.39 0.88 20160626 112556 4.40 0.89 20160626 112557 4.44 0.91 20160626 112558 4.49 0.92 20160626 112559 4.54 0.93 20160626 112600 4.57 0.94 20160626 112601 4.60 0.95 20160626 112602 4.65 0.96 20160626 112603 4.69 0.97 20160626 112604 4.74 0.98 20160626 112605 4.78 0.99 20160626 112606 4.81 1.00 20160626 112607 4.84 1.01 20160626 112609 4.86 1.02 20160626 112610 4.89 1.03 20160626 112611 4.90 1.04 20160626 112612 4.92 1.05 20160626 112613 4.97 1.06 20160626 112614 5.00 1.07 20160626 112615 5.04 1.08 20160626 112616 5.08 1.09 20160626 112617 5.12 1.10 20160626 112618 5.18 1.11 20160626 112619 5.24 1.12 20160626 112620 5.29 1.13 20160626 112621 5.32 1.14 20160626 112622 5.35 1.15 20160626 112623 5.40 1.16 20160626 112624 5.44 1.17 20160626 112625 5.48 1.18 20160626 112626 5.51 1.19 20160626 112627 5.53 1.19 20160626 112628 5.58 1.20 20160626 112629 5.63 1.21 20160626 112630 5.68 1.22 20160626 112631 5.75 1.23 20160626 112632 5.80 1.23 20160626 112633 5.88 1.24 20160626 112634 5.94 1.25 20160626 112635 6.00 1.25 20160626 112636 6.04 1.26 20160626 112637 6.08 1.27 20160626 112638 6.13 1.28 20160626 112639 6.15 1.28 20160626 112640 6.18 1.29 20160626 112641 6.21 1.30 20160626 112642 6.23 1.30 20160626 112643 6.21 1.31 20160626 112644 6.11 1.31 20160626 112645 5.98 1.31 20160626 112646 5.86 1.31 20160626 112647 5.75 1.31 20160626 112648 5.71 1.31 20160626 112649 5.70 1.30 20160626 112650 5.71 1.30 20160626 112704 7.01 0.79 20160626 112705 7.12 0.86 20160626 112706 7.21 0.91 20160626 112707 7.29 0.97 20160626 112708 7.33 1.01 20160626 112709 7.29 1.04 20160626 112710 7.29 1.06 20160626 112711 7.30 1.07 20160626 112712 7.38 1.10 20160626 112713 7.51 1.12 20160626 112714 7.60 1.14 20160626 112715 7.68 1.15 20160626 112716 7.75 1.17 20160626 112717 7.78 1.19 20160626 112718 7.76 1.21 20160626 112719 7.73 1.22 20160626 112720 7.68 1.24 20160626 112721 7.61 1.26 20160626 112722 7.54 1.27 20160626 112723 7.43 1.29 20160626 112724 7.32 1.30 20160626 112725 7.23 1.32 20160626 112726 7.22 1.34 20160626 112727 7.22 1.35 20160626 112728 7.20 1.37 20160626 112729 7.17 1.38 20160626 112730 7.13 1.40 20160626 112731 7.11 1.41 20160626 112732 7.07 1.42 20160626 112733 7.01 1.43 20160626 112734 7.02 1.45 20160626 112735 7.11 1.46 20160626 112736 7.17 1.47 20160626 112737 7.21 1.48 20160626 112738 7.22 1.49 20160626 112739 7.25 1.50 20160626 112741 7.27 1.51 20160626 112742 7.28 1.52 20160626 112743 7.28 1.52 20160626 112744 7.32 1.53 20160626 112745 7.38 1.54 20160626 112746 7.42 1.55 20160626 112747 7.46 1.55 20160626 112748 7.49 1.56 20160626 112749 7.51 1.56 20160626 112750 7.50 1.57 20160626 112751 7.50 1.57 20160626 112752 7.51 1.58 20160626 112753 7.58 1.59 20160626 112754 7.63 1.59 20160626 112755 7.68 1.60 20160626 112756 7.72 1.60 20160626 112757 7.79 1.61 20160626 112758 7.85 1.62 20160626 112759 7.90 1.62 20160626 112800 7.95 1.63 20160626 112801 8.00 1.64 20160626 112802 8.04 1.65 20160626 112803 8.05 1.65 20160626 112804 8.06 1.65 20160626 112805 8.06 1.66 20160626 112806 8.06 1.67 20160626 112807 8.07 1.67 20160626 112808 8.06 1.68 20160626 112809 8.06 1.68 20160626 112810 8.07 1.69 20160626 112811 8.08 1.69 20160626 112812 8.06 1.70 20160626 112813 8.03 1.70 20160626 112814 7.99 1.70 20160626 112815 7.96 1.70 20160626 112816 7.93 1.71 20160626 112817 7.90 1.71 20160626 112818 7.88 1.71 20160626 112819 7.85 1.71 20160626 112820 7.84 1.72 20160626 112821 7.81 1.72 20160626 112822 7.80 1.72 20160626 112823 7.78 1.72 20160626 112824 7.77 1.72 20160626 112825 7.76 1.73 20160626 112826 7.75 1.73 20160626 112827 7.74 1.73 20160626 112828 7.73 1.73 20160626 112829 7.71 1.73 20160626 112831 7.70 1.73 20160626 112832 7.67 1.74 20160626 112833 7.64 1.74 20160626 112834 7.62 1.74 20160626 112835 7.59 1.74 20160626 112836 7.58 1.74 20160626 131821 5.80 0.78 20160626 131822 5.86 0.87 20160626 131824 6.01 1.05 20160626 131825 6.06 1.21 20160626 131826 6.16 1.43 20160626 131827 6.35 1.69 20160626 131828 6.40 1.84 20160626 131829 6.44 1.89 20160626 131830 6.54 1.94 20160626 131831 6.70 1.98 20160626 131832 6.88 2.01 20160626 131834 7.30 2.04 20160626 131835 7.45 2.05 20160626 131836 7.37 2.05 20160626 131837 7.32 2.05 20160626 131838 7.25 2.04 20160626 131839 7.19 2.04 20160626 131840 7.15 2.04 20160626 131841 7.11 2.03 20160626 131842 7.08 2.03 20160626 131843 7.08 2.03 20160626 131844 7.11 2.02 20160626 131845 7.15 2.02 20160626 131846 7.17 2.01 20160626 131847 7.17 2.00 20160626 131848 7.13 1.99 20160626 131849 7.09 1.98 20160626 131850 7.00 1.96 20160626 131851 6.95 1.94 20160626 131852 6.88 1.92 20160626 131853 6.80 1.90 20160626 131854 6.67 1.88 20160626 131855 6.54 1.82 20160626 131856 6.40 1.77 20160626 131857 6.23 1.72 20160626 131858 6.12 1.63 20160626 131859 6.09 1.44 20160626 131900 6.09 1.30 20160626 131901 6.02 1.17 20160626 131919 5.90 1.55 20160626 131920 6.13 1.63 20160626 131921 6.28 1.74 20160626 131922 6.39 1.86 20160626 131923 6.44 1.86 20160626 131924 6.46 1.85 20160626 131925 6.49 1.84 20160626 131926 6.52 1.83 20160626 131927 6.53 1.84 20160626 131928 6.53 1.84 20160626 131929 6.54 1.84 20160626 131930 6.55 1.84 20160626 131931 6.56 1.84 20160626 131932 6.55 1.83 20160626 131933 6.55 1.83 20160626 131934 6.55 1.83 20160626 131935 6.56 1.83 20160626 131936 6.57 1.82 20160626 131937 6.60 1.82 20160626 131938 6.62 1.82 20160626 131939 6.65 1.82 20160626 131940 6.66 1.81 20160626 131941 6.67 1.81 20160626 131942 6.68 1.80 20160626 131943 6.69 1.80 20160626 131944 6.70 1.80 20160626 131945 6.73 1.79 20160626 131946 6.76 1.79 20160626 131947 6.80 1.79 20160626 131948 6.83 1.79 20160626 131949 6.83 1.78 20160626 131950 6.83 1.78 20160626 131951 6.84 1.78 20160626 131952 6.85 1.78 20160626 131953 6.85 1.77 20160626 131954 6.86 1.77 20160626 131955 6.88 1.77 20160626 131956 6.90 1.76 20160626 131958 6.91 1.76 20160626 131959 6.92 1.76 20160626 132000 6.91 1.76 20160626 132001 6.91 1.75 20160626 132002 6.90 1.75 20160626 132003 6.89 1.75 20160626 132004 6.90 1.74 20160626 132005 6.90 1.74 20160626 132006 6.90 1.74 20160626 132007 6.89 1.74 20160626 132008 6.88 1.74 20160626 132009 6.86 1.73 20160626 132010 6.86 1.73 20160626 132011 6.85 1.73 20160626 132012 6.85 1.73 20160626 132013 6.85 1.72 20160626 132014 6.84 1.72 20160626 132015 6.83 1.72 20160626 132016 6.80 1.71 20160626 132017 6.77 1.71 20160626 132018 6.73 1.70 20160626 132019 6.69 1.70 20160626 132020 6.65 1.70 20160626 132021 6.62 1.69 20160626 132022 6.58 1.69 20160626 132023 6.55 1.68 20160626 132024 6.53 1.68 20160626 132025 6.51 1.68 20160626 132026 6.49 1.67 20160626 132027 6.47 1.67 20160626 132028 6.45 1.66 20160626 132029 6.44 1.66 20160626 132030 6.37 1.66 20160626 132031 6.29 1.65 20160626 132032 6.22 1.65 20160626 132033 6.16 1.64 20160626 132034 6.09 1.64 20160626 132035 6.03 1.64 20160626 132036 5.97 1.63 20160626 132037 5.92 1.63 20160626 132038 5.88 1.63 20160626 132039 5.85 1.62 20160626 132040 5.83 1.62 20160626 132041 5.80 1.62 20160626 132042 5.76 1.62 20160626 132043 5.70 1.61 20160626 132044 5.62 1.61 20160626 132045 5.57 1.61 20160626 132046 5.51 1.61 20160626 132047 5.45 1.60 20160626 132049 5.39 1.60 20160626 132050 5.34 1.60 20160626 132051 5.31 1.60 20160626 132052 5.27 1.60 20160626 132053 5.24 1.60 20160626 132054 5.22 1.60 20160626 132055 5.15 1.59 20160626 132056 5.06 1.59 20160626 132057 4.98 1.59 20160626 132058 4.89 1.59 20160626 132059 4.82 1.58 20160626 132100 4.73 1.58 20160626 132101 4.67 1.58 20160626 132102 4.62 1.58 20160626 132103 4.57 1.58 20160626 132104 4.48 1.58 20160626 132105 4.42 1.57 20160626 132106 4.38 1.57 20160626 132107 4.34 1.57 20160626 132108 4.30 1.57 20160626 132109 4.26 1.57 20160626 132110 4.25 1.56 20160626 132111 4.23 1.56 20160626 132112 4.20 1.56 20160626 132113 4.18 1.55 20160626 132114 4.16 1.55 20160626 132115 4.11 1.55 20160626 132116 4.04 1.54 20160626 132117 4.01 1.54 20160626 132118 4.00 1.54 20160626 132119 4.07 1.54 20160626 132120 4.14 1.54 20160626 132121 4.24 1.54 20160626 132122 4.36 1.54 20160626 132123 4.49 1.54 20160626 132124 4.59 1.53 20160626 132125 4.70 1.54 20160626 132126 4.83 1.54 20160626 132127 4.92 1.56 20160626 132128 4.98 1.57 20160626 132129 5.04 1.57 20160626 132130 5.12 1.57 20160626 132131 5.19 1.57 20160626 132132 5.25 1.58 20160626 132133 5.31 1.58 20160626 132134 5.36 1.58 20160626 132135 5.42 1.58 20160626 132136 5.47 1.58 20160626 132137 5.53 1.58 20160626 132138 5.61 1.58 20160626 132140 5.67 1.58 20160626 132141 5.73 1.58 20160626 132142 5.77 1.58 20160626 132143 5.81 1.58 20160626 132144 5.80 1.59 20160626 132145 5.78 1.60 20160626 132146 5.77 1.61 20160626 132147 5.78 1.62 20160626 132148 5.79 1.63 20160626 132149 5.80 1.63 20160626 132150 5.80 1.63 20160626 132151 5.80 1.63 20160626 132152 5.80 1.63 20160626 132153 5.80 1.64 20160626 132154 5.80 1.64 20160626 132155 5.78 1.65 20160626 132156 5.74 1.65 20160626 132157 5.69 1.65 20160626 132158 5.64 1.65 20160626 132159 5.59 1.65 20160626 132200 5.54 1.66 20160626 132201 5.50 1.66 20160626 132202 5.49 1.67 20160626 132203 5.45 1.67 20160626 132204 5.44 1.67 20160626 132205 5.43 1.68 20160626 132206 5.42 1.68 20160626 132207 5.43 1.69 20160626 132208 5.45 1.69 20160626 132209 5.44 1.70 20160626 132210 5.44 1.70 20160626 132211 5.42 1.71 20160626 132212 5.41 1.71 20160626 132213 5.41 1.72 20160626 132214 5.40 1.72 20160626 132215 5.39 1.73 20160626 132216 5.37 1.73 20160626 132217 5.37 1.74 20160626 132218 5.33 1.74 20160626 132219 5.28 1.75 20160626 132220 5.21 1.75 20160626 132221 5.11 1.75 20160626 132222 5.02 1.75 20160626 132223 4.91 1.76 20160626 132224 4.80 1.76 20160626 132225 4.69 1.76 20160626 132226 4.57 1.77 20160626 132227 4.48 1.77 20160626 132228 4.38 1.77 20160626 132230 4.24 1.77 20160626 132231 4.16 1.77 20160626 132232 4.07 1.78 20160626 132233 4.04 1.78 20160627 020751 7.11 1.61 20160627 020752 7.05 1.60 20160627 020753 7.00 1.61 20160627 020755 7.14 1.61 20160627 020756 7.36 1.60 20160627 020757 7.54 1.60 20160627 020758 7.75 1.59 20160627 020759 7.69 1.59 20160627 020800 7.61 1.59 20160627 020801 7.53 1.58 20160627 020802 7.35 1.58 20160627 020803 6.80 1.57 20160627 020804 6.37 1.57 20160627 020805 6.11 1.57 20160627 020806 5.94 1.57 20160627 020807 5.88 1.56 20160627 020808 5.98 1.56 20160627 020809 6.25 1.55 20160627 020810 6.75 1.55 20160627 020811 6.63 1.59 20160627 020812 6.24 1.63 20160627 020813 5.96 1.68 20160627 020814 5.85 1.72 20160627 020815 6.09 1.72 20160627 020816 6.16 1.73 20160627 020817 6.06 1.68 20160627 020818 5.97 1.64 20160627 020819 5.94 1.59 20160627 020820 5.99 1.55 20160627 020821 6.08 1.54 20160627 020822 6.00 1.58 20160627 020823 5.86 1.64 20160627 020824 5.79 1.68 20160627 020825 5.71 1.70 20160627 020826 5.64 1.67 20160627 020827 5.15 1.62 20160627 020828 4.23 1.60 20160627 020829 3.42 1.62 20160627 020830 2.64 1.67 20160627 020831 3.02 1.69 20160627 020832 3.41 1.69 20160627 020833 3.51 1.69 20160627 020834 3.36 1.69 20160627 020835 3.63 1.67 20160627 020836 4.78 1.64 20160627 020837 5.99 1.63 20160627 020838 7.35 1.65 20160627 020839 8.58 1.66 20160627 020840 8.39 1.62 20160627 020841 8.33 1.58 20160627 020842 8.26 1.53 20160627 020843 8.34 1.51 20160627 020844 8.58 1.56 20160627 020846 9.25 1.59 20160627 020847 9.82 1.58 20160627 020902 14.98 -0.17 20160627 020903 15.71 0.08 20160627 020904 16.40 0.24 20160627 020905 16.68 0.30 20160627 020906 16.73 0.31 20160627 020907 15.41 0.33 20160627 020908 13.66 0.31 20160627 020909 12.14 0.28 20160627 020910 11.16 0.30 20160627 020911 10.13 0.34 20160627 020912 9.08 0.35 20160627 020915 6.07 0.28 20160627 020916 5.11 0.21 20160627 035920 7.91 0.88 20160627 035921 7.82 0.88 20160627 035922 7.58 0.90 20160627 035923 7.20 0.95 20160627 035924 7.04 0.97 20160627 035925 7.18 0.96 20160627 035926 7.55 0.92 20160627 035927 7.75 0.88 20160627 035928 7.42 0.87 20160627 035929 7.28 0.88 20160627 035930 7.54 0.88 20160627 035931 8.08 0.88 20160627 035932 8.17 0.88 20160627 035933 7.86 0.88 20160627 035937 6.32 0.76 20160627 035938 6.63 0.72 20160627 035939 7.16 0.73 20160627 035940 7.33 0.76 20160627 035941 7.16 0.79 20160627 035942 6.58 0.82 20160627 035943 6.08 0.82 20160627 035944 6.40 0.80 20160627 035945 6.43 0.75 20160627 035946 6.28 0.69 20160627 035947 5.94 0.63 20160627 035948 5.81 0.67 20160627 035949 5.93 0.73 20160627 035950 6.08 0.76 20160627 035951 5.98 0.77 20160627 035952 4.96 0.77 20160627 035954 3.01 0.76 20160627 035955 2.55 0.77 20160627 035956 2.58 0.81 20160627 035957 2.62 0.86 20160627 035958 2.65 0.93 20160627 035959 2.67 0.92 20160627 040001 2.91 0.87 20160627 040002 3.47 0.81 20160627 040003 4.26 0.76 20160627 040004 4.93 0.74 20160627 040005 5.04 0.75 20160627 040006 5.16 0.79 20160627 040007 5.28 0.84 20160627 040008 5.51 0.87 20160627 040009 5.84 0.85 20160627 040010 6.43 0.79 20160627 040011 7.31 0.74 20160627 040012 7.77 0.75 20160627 040013 8.01 0.79 20160627 040014 8.22 0.86 20160627 040015 8.65 0.87 20160627 040016 9.46 0.82 20160627 040017 10.19 0.77 20160627 040018 10.76 0.74 20160627 040019 11.16 0.73 20160627 040020 10.46 0.73 20160627 040021 9.52 0.73 20160627 040022 8.58 0.72 20160627 040023 7.75 0.72 20160627 040024 7.40 0.72 20160627 040025 7.20 0.72 20160627 040026 7.11 0.72 20160627 040027 7.13 0.72 20160627 040028 7.03 0.72 20160627 040029 6.89 0.72 20160627 040030 6.98 0.72 20160627 040031 7.23 0.72 20160627 040032 7.45 0.72 20160627 040033 7.59 0.72 20160627 040034 7.47 0.71 20160627 040035 7.09 0.71 20160627 040036 6.53 0.71 20160627 040037 6.09 0.71 20160627 040038 5.78 0.71 20160627 040039 6.09 0.71 20160627 040040 6.48 0.71 20160627 040041 6.62 0.72 20160627 040042 6.63 0.72 20160627 040043 6.41 0.72 20160627 040044 6.17 0.69 20160627 040045 6.11 0.64 20160627 040046 6.01 0.60 20160627 040047 5.92 0.55 20160627 040048 5.90 0.57 20160627 040049 5.97 0.62 20160627 040051 6.08 0.63 20160627 040052 6.16 0.61 20160627 040053 6.31 0.55 20160627 040054 6.91 0.55 20160627 040055 7.33 0.59 20160627 040056 7.58 0.66 20160627 040057 7.72 0.72 20160627 040058 8.22 0.76 20160627 040059 8.87 0.76 20160627 040100 9.34 0.77 20160627 040101 9.56 0.77 20160627 040102 9.79 0.77 20160627 040103 9.96 0.78 20160627 040104 9.85 0.82 20160627 040105 9.61 0.88 20160627 040106 8.94 0.88 20160627 040107 8.55 0.86 20160627 040108 8.93 0.82 20160627 040109 9.24 0.77 20160627 040110 9.76 0.77 20160627 040111 10.33 0.77 20160627 040112 10.83 0.79 20160627 040113 11.20 0.84 20160627 040114 10.42 0.89 20160627 040115 9.87 0.94 20160627 040116 9.81 0.97 20160627 040117 9.58 0.94 20160627 040118 9.63 0.89 20160627 040119 9.78 0.88 20160627 040120 9.93 0.92 20160627 040121 10.07 0.97 20160627 040122 10.05 0.98 20160627 040123 9.83 0.93 20160627 040124 9.70 0.89 20160627 040125 9.57 0.86 20160627 040126 9.24 0.88 20160627 040127 9.40 0.93 20160627 040128 9.56 0.99 20160627 040129 9.72 1.03 20160627 040130 10.03 1.03 20160627 040131 9.95 1.04 20160627 040132 10.06 1.04 20160627 040133 10.37 1.04 20160627 040134 10.54 1.05 20160627 040135 10.52 1.05 20160627 040136 10.31 1.06 20160627 040137 9.93 1.06 20160627 040138 9.51 1.06 20160627 040139 9.76 1.07 20160627 040140 10.19 1.07 20160627 040143 11.01 1.07 20160627 040144 10.93 1.08 20160627 040145 10.81 1.08 20160627 040146 10.66 1.09 20160627 040147 10.65 1.09 20160627 040148 10.92 1.04 20160627 040149 11.10 0.98 20160627 040150 11.42 0.94 20160627 040151 11.89 0.92 20160627 040152 11.57 0.93 20160627 040153 11.19 0.93 20160627 040154 11.12 0.94 20160627 040155 11.35 0.95 20160627 040156 11.65 0.92 20160627 040157 12.13 0.91 20160627 040158 12.64 0.95 20160627 040159 13.17 1.04 20160627 040200 13.92 1.11 20160627 040201 14.66 1.13 20160627 040202 15.33 1.12 20160627 040203 16.19 1.15 20160627 040204 16.02 1.16 20160627 040205 15.83 1.17 20160627 040206 14.87 1.17 20160627 040207 13.92 1.18 20160627 040208 13.59 1.19 20160627 040209 13.44 1.19 20160627 040210 13.40 1.18 20160627 040211 13.28 1.18 20160627 040212 12.54 1.19 20160627 040213 11.62 1.18 20160627 040214 10.87 1.13 20160627 040215 10.19 0.99 20160627 040216 9.47 0.87 20160627 040217 8.93 0.73 20160627 040218 8.38 0.59 20160627 040219 7.77 0.45 20160627 040220 8.47 0.37 20160627 040221 9.19 0.31 20160627 040222 10.08 0.23 20160627 040224 11.82 0.17 20160627 040225 12.73 0.25 20160627 040226 13.45 0.38 20160627 040229 15.86 0.66 20160627 040230 17.04 0.87 20160627 040232 18.14 1.08 20160627 040233 18.84 1.30 20160627 040234 19.30 1.53 20160627 040235 20.08 1.83 20160627 040236 21.01 2.06 20160627 040238 24.40 2.40 20160627 040239 26.98 2.61 20160627 040242 33.93 2.92 20160627 040243 36.16 2.97 20160627 040244 37.48 2.85 20160627 040245 38.77 2.77 20160627 040246 39.25 2.67 20160627 040247 38.81 2.51 20160627 040248 38.64 2.38 20160627 040249 39.14 2.27 20160627 040250 39.40 2.21 20160627 040251 36.52 1.93 20160627 040252 33.76 1.67 20160627 040253 30.78 1.50 20160627 040254 28.31 1.42 20160627 040333 13.51 1.41 20160627 040336 14.17 1.81 20160627 040337 14.26 1.88 20160627 040338 14.50 1.91 20160627 040339 14.94 1.89 20160627 040340 15.37 1.88 20160627 040341 15.47 1.84 20160627 040342 15.35 1.81 20160627 040343 14.95 1.76 20160627 040344 14.83 1.67 20160627 040345 14.73 1.65 20160627 040346 14.39 1.67 20160627 040347 14.10 1.71 20160627 040348 14.03 1.72 20160627 040349 13.98 1.70 20160627 040350 13.85 1.70 20160627 040351 13.50 1.67 20160627 040352 13.34 1.67 20160627 040353 13.24 1.66 20160627 040354 13.18 1.59 20160627 040355 13.29 1.56 20160627 040356 13.31 1.55 20160627 040357 13.41 1.52 20160627 040358 13.48 1.48 20160627 040359 13.17 1.48 20160627 040400 13.07 1.51 20160627 040401 13.31 1.52 20160627 040402 13.89 1.50 20160627 040403 13.81 1.50 20160627 040404 13.54 1.51 20160627 040405 13.36 1.52 20160627 040406 13.34 1.54 20160627 040408 13.36 1.55 20160627 040409 13.39 1.54 20160627 040410 13.47 1.56 20160627 040411 13.45 1.62 20160627 040412 13.33 1.68 20160627 040413 13.04 1.71 20160627 040414 12.97 1.67 20160627 040415 12.73 1.60 20160627 040416 12.12 1.51 20160627 040417 11.87 1.49 20160627 040418 12.10 1.50 20160627 040419 12.48 1.51 20160627 040420 11.78 1.41 20160627 040421 11.40 1.32 20160627 040422 11.23 1.22 20160627 040423 11.26 1.13 20160627 055205 13.11 1.97 20160627 055206 13.01 1.97 20160627 055206 13.06 1.97 20160627 055207 12.71 1.97 20160627 055208 12.33 1.96 20160627 055209 11.89 1.96 20160627 055210 11.58 1.96 20160627 055211 11.61 1.96 20160627 055212 11.63 1.96 20160627 055213 11.64 1.96 20160627 055214 11.66 1.96 20160627 055215 11.71 1.95 20160627 055216 11.74 1.97 20160627 055217 11.76 2.03 20160627 055218 11.74 2.08 20160627 055219 11.69 2.12 20160627 055220 11.67 2.13 20160627 055221 11.51 2.16 20160627 055222 11.27 2.19 20160627 055223 11.09 2.22 20160627 055224 10.83 2.26 20160627 055225 10.53 2.30 20160627 055226 10.31 2.33 20160627 055227 10.10 2.33 20160627 055228 9.80 2.33 20160627 055230 9.49 2.36 20160627 055231 9.32 2.41 20160627 055232 9.18 2.47 20160627 055233 8.83 2.53 20160627 055234 8.67 2.55 20160627 055235 8.69 2.60 20160627 055236 8.87 2.65 20160627 055237 9.15 2.70 20160627 055238 9.04 2.70 20160627 055239 8.92 2.70 20160627 055240 8.84 2.72 20160627 055241 8.75 2.76 20160627 055242 8.84 2.77 20160627 055243 9.32 2.80 20160627 055244 9.80 2.85 20160627 055245 10.29 2.91 20160627 055246 10.61 2.96 20160627 055247 10.60 2.99 20160627 055248 10.55 3.00 20160627 055249 10.77 3.01 20160627 055250 11.58 3.02 20160627 055251 12.28 3.03 20160627 055252 12.75 3.06 20160627 055253 13.15 3.11 20160627 055254 13.57 3.17 20160627 055255 13.88 3.23 20160627 055256 14.12 3.26 20160627 055257 14.32 3.28 20160627 055258 14.98 3.29 20160627 055259 15.52 3.30 20160627 055300 15.88 3.31 20160627 055301 16.08 3.33 20160627 055302 16.48 3.36 20160627 055303 17.08 3.40 20160627 055304 17.56 3.41 20160627 055305 18.04 3.41 20160627 055306 18.16 3.42 20160627 055307 18.05 3.46 20160627 055308 17.78 3.48 20160627 055309 17.30 3.47 20160627 055310 16.93 3.45 20160627 055311 16.79 3.44 20160627 055312 16.86 3.45 20160627 055313 16.92 3.47 20160627 055314 16.90 3.45 20160627 055315 16.86 3.42 20160627 055316 16.81 3.37 20160627 055317 16.76 3.34 20160627 055318 16.65 3.34 20160627 055319 16.37 3.35 20160627 055321 16.00 3.35 20160627 055322 16.05 3.32 20160627 055323 16.28 3.29 20160627 055324 16.32 3.26 20160627 055325 16.14 3.22 20160627 055326 15.74 3.19 20160627 055327 15.56 3.14 20160627 055328 15.34 3.09 20160627 055329 14.85 3.06 20160627 055330 14.18 3.05 20160627 055331 14.07 3.01 20160627 055332 14.43 2.97 20160627 055333 14.60 2.93 20160627 055334 14.65 2.89 20160627 055335 14.42 2.87 20160627 055336 13.77 2.85 20160627 055337 13.21 2.81 20160627 055337 13.30 2.82 20160627 055338 12.90 2.75 20160627 055338 12.95 2.76 20160627 055339 12.82 2.69 20160627 055340 12.72 2.68 20160627 055340 12.75 2.69 20160627 055341 12.52 2.68 20160627 055341 12.57 2.68 20160627 055342 12.31 2.68 20160627 055342 12.37 2.68 20160627 055343 12.22 2.67 20160627 055343 12.23 2.67 20160627 055344 12.07 2.67 20160627 055344 12.10 2.67 20160627 055345 11.94 2.66 20160627 055345 11.97 2.66 20160627 055346 11.83 2.66 20160627 055346 11.86 2.66 20160627 055347 11.75 2.65 20160627 055347 11.77 2.65 20160627 055348 12.08 2.65 20160627 055348 12.21 2.65 20160627 055349 12.62 2.64 20160627 055349 12.76 2.64 20160627 055350 13.05 2.64 20160627 055350 13.12 2.64 20160627 055351 13.31 2.63 20160627 055351 13.35 2.63 20160627 055352 13.41 2.62 20160627 055352 13.43 2.62 20160627 055353 13.61 2.62 20160627 055353 13.68 2.62 20160627 055354 13.99 2.61 20160627 055354 14.11 2.61 20160627 055355 14.66 2.61 20160627 055355 14.84 2.61 20160627 055356 15.49 2.61 20160627 055356 15.61 2.61 20160627 055357 16.07 2.60 20160627 055357 16.17 2.60 20160627 055358 16.58 2.60 20160627 055358 16.67 2.60 20160627 055359 17.05 2.60 20160627 055359 17.13 2.60 20160627 055400 17.37 2.60 20160627 055401 17.22 2.60 20160627 055401 17.42 2.60 20160627 055402 16.88 2.59 20160627 055402 17.13 2.60 20160627 055403 16.79 2.54 20160627 055403 16.84 2.58 20160627 055404 16.80 2.53 20160627 055404 16.94 2.45 20160627 055405 16.96 2.44 20160627 055405 17.32 2.41 20160627 055406 17.33 2.41 20160627 055406 17.59 2.39 20160627 055407 17.60 2.38 20160627 055407 17.87 2.34 20160627 055408 17.87 2.34 20160627 055408 18.07 2.28 20160627 055409 18.12 2.20 20160627 055409 18.13 2.27 20160627 055410 18.01 2.17 20160627 055411 17.56 2.04 20160627 055411 17.62 2.06 20160627 055412 17.38 1.93 20160627 055412 17.39 1.90 20160627 055413 17.40 1.79 20160627 055413 17.45 1.77 20160627 055414 17.76 1.66 20160627 055414 17.92 1.63 20160627 055415 18.69 1.52 20160627 055415 18.88 1.49 20160627 055416 19.46 1.38 20160627 055416 19.60 1.35 20160627 055417 19.98 1.24 20160627 055417 20.07 1.21 20160627 055418 20.24 1.09 20160627 055418 20.24 1.11 20160627 055419 20.35 1.01 20160627 055419 20.35 1.03 20160627 055420 20.43 0.96 20160627 055420 20.46 0.95 20160627 055421 20.55 0.89 20160627 055421 20.58 0.87 20160627 055422 20.67 0.83 20160627 055422 20.71 0.81 20160627 055423 20.77 0.82 20160627 055423 20.77 0.83 20160627 055424 20.68 0.87 20160627 055424 20.70 0.86 20160627 055425 20.42 0.94 20160627 055425 20.48 0.92 20160627 055426 20.05 1.01 20160627 055426 20.10 1.01 20160627 055427 19.88 1.19 20160627 055427 19.89 1.16 20160627 055428 19.94 1.35 20160627 055428 19.97 1.39 20160627 055429 20.12 1.55 20160627 055429 20.18 1.59 20160627 055430 20.41 1.75 20160627 055430 20.48 1.79 20160627 055431 20.41 1.94 20160627 055431 20.48 1.92 20160627 055432 20.23 2.05 20160627 055432 20.25 2.02 20160627 055433 20.31 2.12 20160627 055433 20.32 2.13 20160627 055434 20.66 2.18 20160627 055434 20.70 2.19 20160627 055435 21.39 2.23 20160627 055435 21.71 2.25 20160627 055436 22.59 2.30 20160627 055436 22.78 2.32 20160627 055437 23.40 2.36 20160627 055437 23.52 2.36 20160627 055438 23.88 2.39 20160627 055438 23.97 2.39 20160627 055439 24.42 2.40 20160627 055439 24.52 2.40 20160627 055440 24.95 2.40 20160627 055440 24.99 2.40 20160627 055441 25.33 2.41 20160627 055441 25.48 2.41 20160627 055442 25.82 2.41 20160627 055442 25.86 2.41 20160627 055443 25.81 2.42 20160627 055443 25.85 2.42 20160627 055444 25.79 2.42 20160627 055444 25.80 2.41 20160627 055445 25.79 2.39 20160627 055446 25.63 2.34 20160627 055446 25.68 2.35 20160627 055447 25.27 2.27 20160627 055447 25.34 2.28 20160627 055448 24.87 2.17 20160627 055448 25.00 2.20 20160627 055449 24.33 2.12 20160627 055449 24.36 2.13 20160627 055450 23.61 2.09 20160627 055450 23.84 2.10 20160627 055451 22.91 2.05 20160627 055452 22.29 2.02 20160627 055452 22.77 2.05 20160627 055453 21.64 1.95 20160627 055453 22.16 2.00 20160627 055454 20.65 1.87 20160627 055454 21.43 1.93 20160627 055455 19.33 1.79 20160627 055455 20.38 1.85 20160627 055456 18.38 1.71 20160627 055456 19.10 1.77 20160627 055457 17.79 1.62 20160627 055457 18.17 1.68 20160627 055458 16.87 1.52 20160627 055458 17.60 1.60 20160627 055459 15.93 1.44 20160627 055459 16.78 1.51 20160627 055500 14.75 1.34 20160627 055500 15.61 1.41 20160627 055501 14.53 1.31 20160627 055502 13.35 1.20 20160627 055502 13.58 1.23 20160627 055503 12.44 1.13 20160627 055503 12.65 1.14 20160627 055504 11.43 1.05 20160627 055504 11.62 1.06 20160627 055505 10.53 0.99 20160627 055505 10.70 1.00 20160627 055506 9.83 0.94 20160627 055506 9.95 0.96 20160627 055507 9.18 0.93 20160627 055507 9.31 0.93 20160627 055508 8.53 0.92 20160627 055508 8.65 0.92 20160627 055509 7.93 0.93 20160627 055509 8.08 0.92 20160627 055510 7.49 0.94 20160627 055510 7.57 0.93 20160627 055511 7.14 0.92 20160627 055511 7.20 0.93 20160627 055512 6.85 0.86 20160627 055512 6.92 0.87 20160627 055513 6.59 0.81 20160627 055513 6.62 0.82 20160627 055514 6.27 0.78 20160627 055514 6.34 0.79 20160627 055515 5.97 0.78 20160627 055515 6.04 0.78 20160627 055516 5.77 0.77 20160627 055516 5.78 0.77 20160627 055517 5.72 0.81 20160627 055517 5.74 0.80 20160627 055518 5.81 0.87 20160627 055518 5.85 0.88 20160627 055519 6.09 0.95 20160627 055519 6.16 0.96 20160627 055520 6.54 1.02 20160627 055520 6.71 1.04 20160627 055521 7.06 1.07 20160627 055521 7.09 1.09 20160627 055522 6.84 1.04 20160627 055522 6.89 1.05 20160627 055523 6.41 1.02 20160627 055523 6.55 1.03 20160627 055524 5.85 1.04 20160627 055524 5.98 1.03 20160627 055525 5.59 1.06 20160627 055525 5.64 1.06 20160627 055526 6.32 1.07 20160627 055526 6.47 1.08 20160627 055527 6.98 1.10 20160627 055527 7.09 1.11 20160627 055528 7.37 1.15 20160627 055528 7.45 1.16 20160627 055529 7.89 1.19 20160627 055529 8.01 1.20 20160627 055530 8.47 1.21 20160627 055530 8.51 1.21 20160627 055531 8.61 1.21 20160627 055531 8.63 1.21 20160627 055532 8.21 1.20 20160627 055532 8.34 1.21 20160627 055533 7.88 1.20 20160627 055533 7.97 1.20 20160627 055534 7.68 1.20 20160627 055534 7.72 1.20 20160627 055535 8.05 1.19 20160627 055536 8.49 1.18 20160627 055536 8.57 1.18 20160627 055537 8.58 1.18 20160627 055537 8.60 1.18 20160627 055538 8.12 1.17 20160627 055538 8.23 1.17 20160627 055539 7.67 1.15 20160627 055539 7.86 1.13 20160627 055540 8.49 1.07 20160627 055540 8.56 1.05 20160627 055541 9.05 1.01 20160627 055542 9.20 0.99 20160627 055542 9.59 0.96 20160627 055543 9.56 0.95 20160627 055543 9.61 0.96 20160627 055544 9.30 0.93 20160627 055544 9.57 0.95 20160627 055545 8.93 0.90 20160627 055545 9.17 0.92 20160627 055546 8.74 0.82 20160627 055546 8.85 0.88 20160627 055547 8.74 0.74 20160627 055547 8.75 0.80 20160627 055548 8.73 0.62 20160627 055548 8.74 0.72 20160627 055549 8.72 0.53 20160627 055549 8.73 0.59 20160627 055550 8.56 0.54 20160627 055550 8.70 0.53 20160627 055551 8.51 0.54 20160627 055552 8.16 0.54 20160627 055552 8.23 0.53 20160627 055553 7.66 0.50 20160627 055553 7.76 0.51 20160627 055554 7.08 0.42 20160627 055554 7.14 0.43 20160627 055555 6.32 0.32 20160627 055555 6.51 0.34 20160627 055556 5.75 0.25 20160627 055556 5.80 0.26 20160627 055557 5.23 0.21 20160627 055557 5.32 0.22 20160627 055558 4.86 0.19 20160627 055558 4.88 0.19 20160627 055559 4.48 0.16 20160627 055559 4.53 0.15 20160627 055600 4.67 0.09 20160627 055600 4.68 0.09 20160627 055601 4.52 -0.01 20160627 055601 4.54 0.01 20160627 055602 3.98 -0.07 20160627 055602 4.14 -0.06 20160627 055603 3.20 -0.12 20160627 055603 3.35 -0.11 20160627 055604 2.89 -0.15 20160627 055604 2.94 -0.17 20160627 055605 3.13 -0.20 20160627 055605 3.20 -0.21 20160627 055606 3.44 -0.22 20160627 055606 3.48 -0.22 20160627 055607 3.54 -0.23 20160627 055607 3.64 -0.23 20160627 055608 3.04 -0.25 20160627 055608 3.13 -0.25 20160627 055609 2.34 -0.28 20160627 055609 2.46 -0.27 20160627 055610 1.57 -0.30 20160627 055610 1.72 -0.30 20160627 055611 1.58 -0.30 20160627 055612 1.84 -0.28 20160627 055612 1.95 -0.27 20160627 055613 2.32 -0.23 20160627 055613 2.37 -0.22 20160627 055614 2.45 -0.21 20160627 055615 2.38 -0.20 20160627 055615 2.40 -0.21 20160627 055616 2.33 -0.17 20160627 055616 2.34 -0.18 20160627 055617 2.43 -0.12 20160627 055617 2.48 -0.11 20160627 055618 2.91 -0.05 20160627 055618 3.01 -0.04 20160627 055619 3.43 -0.01 20160627 055619 3.56 0.00 20160627 055620 3.98 0.03 20160627 055620 4.04 0.04 20160627 055621 4.20 0.07 20160627 055621 4.24 0.07 20160627 055622 4.40 0.11 20160627 055622 4.42 0.11 20160627 055623 4.49 0.15 20160627 055623 4.55 0.15 20160627 055624 5.02 0.17 20160627 055624 5.10 0.16 20160627 055625 5.29 0.18 20160627 055625 5.30 0.19 20160627 055626 5.15 0.21 20160627 055626 5.23 0.20 20160627 055627 5.13 0.27 20160627 055627 5.19 0.28 20160627 055628 5.44 0.35 20160627 055628 5.56 0.37 20160627 055629 5.92 0.42 20160627 055629 5.98 0.44 20160627 055630 6.24 0.47 20160627 055630 6.26 0.47 20160627 055631 6.59 0.49 20160627 055631 6.68 0.50 20160627 055632 7.12 0.51 20160627 055633 7.26 0.52 20160627 055633 7.37 0.54 20160627 055634 6.54 0.56 20160627 055634 7.28 0.54 20160627 055635 5.94 0.58 20160627 055635 6.47 0.56 20160627 055636 5.71 0.63 20160627 055636 5.88 0.59 20160627 055637 5.70 0.68 20160627 055637 5.72 0.64 20160627 055638 5.69 0.68 20160627 055638 5.70 0.69 20160627 055639 5.47 0.69 20160627 055639 5.72 0.69 20160627 055640 4.90 0.69 20160627 055640 5.30 0.69 20160627 055641 4.63 0.69 20160627 055641 4.85 0.69 20160627 055642 4.60 0.69 20160627 055643 4.58 0.70 20160627 055643 4.62 0.71 20160627 055644 4.90 0.76 20160627 055644 4.99 0.77 20160627 055645 5.42 0.83 20160627 055645 5.50 0.83 20160627 055646 5.76 0.88 20160627 055646 5.80 0.87 20160627 055647 5.55 0.92 20160627 055647 5.57 0.91 20160627 055648 5.64 0.96 20160627 055648 5.72 0.98 20160627 055649 6.17 1.05 20160627 055649 6.18 1.05 20160627 055650 6.40 1.05 20160627 055650 6.42 1.05 20160627 055651 6.72 1.03 20160627 055651 6.85 1.02 20160627 055652 7.26 1.00 20160627 055652 7.40 0.99 20160627 055653 7.76 0.98 20160627 055653 7.89 0.97 20160627 055654 8.37 0.95 20160627 055654 8.42 0.95 20160627 055655 8.76 0.93 20160627 055655 8.81 0.93 20160627 055656 8.81 0.96 20160627 055656 8.84 0.95 20160627 055657 8.89 0.99 20160627 055657 8.89 1.01 20160627 055658 8.93 1.05 20160627 055658 9.16 1.07 20160627 055659 10.37 1.10 20160627 055659 10.82 1.11 20160627 055700 12.44 1.13 20160627 055700 13.07 1.13 20160627 055701 13.26 1.13 20160627 055701 13.43 1.12 20160627 055702 13.55 1.09 20160627 055702 13.78 1.09 20160627 055703 15.01 1.08 20160627 055703 15.56 1.09 20160627 055704 17.42 1.10 20160627 055704 18.16 1.11 20160627 055705 19.92 1.14 20160627 055705 21.15 1.14 20160627 055706 20.49 1.18 20160627 055706 20.85 1.17 20160627 055707 19.12 1.21 20160627 055707 19.20 1.21 20160627 055708 17.64 1.25 20160627 055708 17.78 1.25 20160627 055709 16.33 1.29 20160627 055709 16.46 1.28 20160627 055710 14.87 1.33 20160627 055710 15.16 1.32 20160627 055711 13.79 1.34 20160627 055711 13.99 1.34 20160627 055712 13.03 1.34 20160627 055712 13.12 1.34 20160627 055713 12.22 1.33 20160627 055713 12.39 1.34 20160627 055714 11.40 1.28 20160627 055714 11.58 1.30 20160627 055715 10.65 1.22 20160627 055715 10.75 1.23 20160627 055716 10.38 1.21 20160627 055716 10.44 1.21 20160627 055717 10.70 1.25 20160627 055717 10.81 1.26 20160627 055718 11.02 1.28 20160627 055718 11.04 1.27 20160627 055719 11.12 1.31 20160627 055719 11.13 1.30 20160627 055720 11.09 1.35 20160627 055720 11.14 1.33 20160627 055721 10.92 1.38 20160627 055721 10.98 1.37 20160627 055722 11.22 1.36 20160627 055722 11.28 1.36 20160627 055723 11.68 1.36 20160627 055724 11.75 1.36 20160627 055724 12.17 1.38 20160627 055725 11.89 1.34 20160627 055725 12.11 1.38 20160627 055726 11.85 1.34 20160627 055726 11.88 1.29 20160627 055727 11.82 1.28 20160627 055727 12.15 1.22 20160627 055728 12.29 1.22 20160627 055728 12.72 1.24 20160627 055729 12.83 1.24 20160627 055729 13.01 1.24 20160627 055730 12.93 1.22 20160627 055730 13.08 1.23 20160627 055731 12.65 1.20 20160627 055731 12.92 1.21 20160627 055732 12.45 1.21 20160627 055732 12.65 1.20 20160627 055733 12.46 1.21 20160627 055734 12.43 1.24 20160627 055734 12.44 1.24 20160627 055735 12.50 1.25 20160627 055735 12.52 1.25 20160627 055736 12.53 1.24 20160627 055737 12.27 1.27 20160627 055737 12.33 1.26 20160627 055738 11.98 1.33 20160627 055738 12.04 1.31 20160627 055739 11.78 1.39 20160627 055739 11.86 1.38 20160627 055740 12.15 1.34 20160627 055740 12.28 1.33 20160627 055741 12.73 1.31 20160627 055741 12.91 1.30 20160627 055742 13.15 1.30 20160627 055742 13.16 1.31 20160627 055743 12.52 1.33 20160627 055743 12.68 1.33 20160627 055744 11.95 1.37 20160627 055744 12.13 1.37 20160627 055745 12.25 1.40 20160627 055745 12.37 1.40 20160627 055746 12.84 1.39 20160627 055746 12.95 1.38 20160627 055747 13.25 1.33 20160627 055747 13.25 1.35 20160627 055748 12.85 1.30 20160627 055748 12.91 1.31 20160627 055749 12.71 1.31 20160627 055749 12.71 1.32 20160627 055750 12.48 1.34 20160627 055750 12.65 1.35 20160627 055751 11.62 1.29 20160627 055751 11.82 1.31 20160627 055752 10.90 1.26 20160627 055752 11.09 1.27 20160627 055753 10.74 1.24 20160627 055753 10.80 1.24 20160627 055754 10.89 1.23 20160627 055754 10.96 1.24 20160627 055755 11.07 1.26 20160627 055755 11.13 1.28 20160627 055756 10.90 1.27 20160627 055756 10.99 1.28 20160627 055757 10.49 1.23 20160627 055757 10.59 1.24 20160627 055758 10.28 1.18 20160627 055758 10.31 1.18 20160627 055759 10.01 1.17 20160627 055759 10.04 1.17 20160627 055800 9.81 1.17 20160627 055800 9.83 1.17 20160627 055801 9.40 1.13 20160627 055801 9.51 1.14 20160627 055802 8.96 1.06 20160627 055802 9.07 1.07 20160627 055803 8.55 0.99 20160627 055803 8.57 0.99 20160627 055804 8.40 1.00 20160627 055804 8.46 1.00 20160627 055805 8.00 0.99 20160627 055805 8.08 0.99 20160627 055806 7.41 0.98 20160627 055806 7.48 0.98 20160627 055807 6.93 0.99 20160627 055807 7.02 0.99 20160627 055808 6.73 0.98 20160627 055808 6.75 0.98 20160627 055809 6.63 0.96 20160627 055809 6.65 0.96 20160627 055810 6.41 0.95 20160627 055810 6.49 0.95 20160627 055811 6.13 0.94 20160627 055811 6.18 0.95 20160627 055812 6.20 0.91 20160627 055812 6.25 0.90 20160627 055813 6.48 0.89 20160627 055814 6.46 0.93 20160627 055814 6.55 0.89 20160627 055815 5.70 1.03 20160627 055815 6.32 0.95 20160627 055816 4.95 1.07 20160627 055816 5.56 1.04 20160627 055817 4.93 1.07 20160627 055818 5.27 0.99 20160627 055818 5.36 0.95 20160627 055819 5.40 0.94 20160627 055819 5.42 0.94 20160627 055820 5.37 0.95 20160627 055820 5.50 0.99 20160627 055821 5.54 1.01 20160627 055821 5.89 1.08 20160627 055822 5.42 1.03 20160627 055822 6.00 1.09 20160627 055823 5.32 1.01 20160627 055824 4.81 0.94 20160627 055824 4.93 0.95 20160627 055825 4.93 0.90 20160627 055825 5.00 0.89 20160627 055826 5.35 0.87 20160627 055826 5.44 0.86 20160627 055827 5.65 0.85 20160627 055827 5.68 0.85 20160627 055828 5.54 0.88 20160627 055828 5.57 0.87 20160627 055829 5.42 0.88 20160627 055829 5.44 0.88 20160627 055830 5.41 0.85 20160627 055830 5.42 0.86 20160627 055831 5.13 0.77 20160627 055831 5.22 0.79 20160627 055832 5.33 0.70 20160627 055832 5.37 0.71 20160627 055833 5.63 0.67 20160627 055833 5.74 0.66 20160627 055834 5.67 0.65 20160627 055834 5.73 0.65 20160627 055835 5.46 0.66 20160627 055835 5.47 0.66 20160627 055836 5.42 0.65 20160627 055836 5.45 0.66 20160627 055837 5.52 0.64 20160627 055837 5.60 0.64 20160627 055838 5.71 0.59 20160627 055838 5.72 0.60 20160627 055839 6.08 0.56 20160627 055839 6.31 0.56 20160627 055840 6.50 0.57 20160627 055840 6.64 0.57 20160627 055841 6.29 0.59 20160627 055841 6.31 0.59 20160627 055842 5.77 0.59 20160627 055842 5.94 0.59 20160627 055843 4.57 0.50 20160627 055843 4.69 0.51 20160627 055844 3.60 0.41 20160627 055844 3.85 0.43 20160627 055845 3.62 0.41 20160627 055845 3.69 0.43 20160627 055846 4.30 0.51 20160627 055846 4.50 0.54 20160627 055847 5.07 0.65 20160627 055848 4.99 0.58 20160627 055849 5.13 0.54 20160627 055849 5.18 0.53 20160627 055850 5.36 0.51 20160627 055850 5.37 0.52 20160627 055851 5.42 0.52 20160627 055851 5.43 0.51 20160627 055852 5.50 0.53 20160627 055852 5.69 0.53 20160627 055853 6.46 0.55 20160627 055853 6.57 0.56 20160627 055854 7.18 0.56 20160627 055854 7.40 0.56 20160627 055857 8.04 0.47 20160627 055857 8.15 0.47 20160627 055859 9.09 0.42 20160627 055900 9.14 0.32 20160627 055900 9.28 0.30 20160627 055902 10.96 0.29 20160627 055902 11.16 0.30 20160627 055903 11.76 0.29 20160627 055903 11.82 0.28 20160627 055905 12.67 0.23 20160627 055906 12.95 0.23 20160627 055907 13.70 0.23 20160627 055908 13.51 0.23 20160627 055910 12.97 0.19 20160627 055911 13.69 0.12 20160627 055912 13.72 0.13 20160627 055912 14.14 0.24 20160627 055913 14.17 0.25 20160627 055913 14.57 0.35 20160627 055914 14.74 0.39 20160627 055916 15.35 0.37 20160627 055916 15.52 0.37 20160627 055917 15.59 0.37 20160627 055917 15.65 0.38 20160627 055918 15.20 0.39 20160627 055918 15.30 0.39 20160627 055919 14.81 0.40 20160627 055919 14.88 0.37 20160627 055920 15.12 0.33 20160627 055920 15.20 0.34 20160627 055921 15.57 0.30 20160627 055921 15.61 0.29 20160627 055922 14.84 0.28 20160627 055923 13.76 0.26 20160627 055923 13.91 0.27 20160627 055924 12.43 0.24 20160627 055924 12.67 0.25 20160627 055925 11.18 0.19 20160627 055925 11.38 0.21 20160627 055926 9.68 0.19 20160627 055928 7.47 0.29 20160627 055928 7.70 0.29 20160627 055930 7.43 0.34 20160627 055930 7.48 0.33 20160627 075328 4.75 -0.03 20160627 075445 8.33 -0.10 20160627 075446 9.53 -0.14 20160627 075447 10.77 -0.13 20160627 075448 12.36 -0.01 20160627 075449 13.95 0.08 20160627 075450 15.34 0.10 20160627 075451 17.67 0.14 20160627 075452 20.66 0.19 20160627 075453 22.85 0.29 20160627 075454 24.39 0.43 20160627 075455 23.32 0.58 20160627 075456 20.32 0.73 20160627 075457 17.66 0.78 20160627 075458 16.06 0.79 20160627 075459 10.61 0.73 20160627 075500 13.84 0.65 20160627 075501 13.90 0.64 20160627 075502 13.64 0.64 20160627 075503 11.96 0.62 20160627 094940 5.81 0.34 20160627 094941 5.56 0.38 20160627 094944 6.87 0.46 20160627 094945 7.07 0.45 20160627 094947 7.14 0.38 20160627 094949 6.35 0.33 20160627 094951 7.15 0.43 20160627 094952 7.38 0.45 20160627 094953 7.45 0.46 20160627 094954 7.05 0.44 20160627 094955 6.61 0.43 20160627 094956 6.62 0.39 20160627 094957 6.85 0.37 20160627 094958 6.53 0.35 20160627 094959 5.88 0.35 20160627 095000 5.56 0.34 20160627 095001 5.71 0.39 20160627 095003 5.02 0.39 20160627 095004 4.27 0.36 20160627 095005 3.44 0.34 20160627 095041 13.87 0.66 20160627 095043 14.92 0.85 20160627 095044 15.04 0.89 20160627 095045 14.20 0.91 20160627 095046 12.68 0.94 20160627 095047 11.60 0.96 20160627 095048 11.12 0.97 20160627 095049 10.78 0.97 20160627 095050 11.07 0.95 20160627 095051 11.82 0.94 20160627 095052 11.54 0.86 20160627 095053 11.00 0.79 20160627 095054 11.09 0.76 20160627 095055 11.63 0.75 20160627 095056 12.08 0.76 20160627 095057 12.12 0.78 20160627 095058 12.13 0.78 20160627 095059 12.59 0.76 20160627 095100 13.12 0.75 20160627 095101 12.59 0.74 20160627 095102 11.99 0.74 20160627 095103 11.80 0.73 20160627 095104 11.96 0.72 20160627 095105 12.38 0.71 20160627 095106 13.01 0.65 20160627 095107 13.35 0.58 20160627 095108 13.44 0.53 20160627 095109 13.44 0.50 20160627 095110 13.46 0.56 20160627 095111 13.55 0.65 20160627 095122 4.81 0.68 20160627 095123 4.59 0.62 20160627 095124 4.79 0.57 20160627 095125 5.26 0.55 20160627 095128 6.21 0.62 20160627 095129 6.63 0.66 20160627 095130 6.66 0.67 20160627 095131 6.48 0.67 20160627 095132 6.58 0.63 20160627 095133 6.84 0.54 20160627 095134 6.87 0.48 20160627 095135 6.49 0.50 20160627 095136 6.13 0.51 20160627 095137 5.37 0.50 20160627 095138 4.48 0.45 20160627 095139 3.47 0.42 20160627 095140 3.46 0.52 20160627 095141 3.79 0.59 20160627 095142 4.02 0.53 20160627 095143 4.94 0.44 20160627 095144 6.27 0.39 20160627 095145 7.17 0.39 20160627 095146 7.86 0.35 20160627 095147 8.67 0.27 20160627 095356 2.20 0.15 20160627 095357 2.89 0.17 20160627 095358 3.89 0.22 20160627 095359 5.41 0.26 20160627 095400 6.84 0.35 20160627 095401 7.98 0.44 20160627 095402 8.63 0.52 20160627 095403 6.75 0.53 20160627 095404 5.80 0.53 20160627 095405 6.28 0.55 20160627 095406 6.55 0.57 20160627 095408 6.61 0.71 20160627 095409 6.79 0.73 20160627 095410 6.81 0.71 20160627 095411 6.83 0.73 20160627 095415 9.63 0.87 20160627 095416 9.92 0.99 20160627 095417 10.26 1.17 20160627 095418 10.78 1.40 20160627 095419 11.29 1.50 20160627 095420 11.74 1.58 20160627 095421 12.05 1.68 20160627 095422 12.25 1.76 20160627 095423 12.44 1.78 20160627 095424 12.57 1.76 20160627 095425 12.55 1.72 20160627 095426 12.67 1.71 20160627 095427 12.75 1.71 20160627 095428 13.01 1.73 20160627 095429 13.25 1.71 20160627 095430 13.40 1.71 20160627 095431 13.46 1.72 20160627 095432 13.55 1.72 20160627 095434 13.95 1.68 20160627 095435 14.27 1.66 20160627 095436 14.50 1.66 20160627 095437 14.31 1.65 20160627 095438 14.00 1.63 20160627 095439 13.59 1.59 20160627 095440 13.14 1.56 20160627 095441 13.03 1.56 20160627 095442 13.35 1.56 20160627 095443 13.79 1.55 20160627 095444 13.28 1.54 20160627 095445 12.80 1.51 20160627 095446 12.28 1.46 20160627 095447 11.96 1.44 20160627 095448 12.04 1.48 20160627 095449 12.24 1.52 20160627 095450 12.38 1.53 20160627 095451 12.57 1.49 20160627 095452 12.69 1.45 20160627 095453 12.92 1.41 20160627 095454 13.00 1.38 20160627 095455 12.78 1.36 20160627 095456 12.63 1.37 20160627 095457 12.43 1.38 20160627 095458 12.43 1.37 20160627 095459 12.55 1.37 20160627 095500 12.68 1.37 20160627 095501 12.70 1.38 20160627 095502 12.02 1.43 20160627 095503 11.29 1.47 20160627 095504 10.51 1.48 20160627 095505 10.00 1.48 20160627 095506 9.64 1.48 20160627 095507 8.93 1.47 20160627 095508 8.18 1.47 20160627 095509 7.97 1.51 20160627 095510 7.86 1.54 20160627 095511 8.04 1.55 20160627 095512 7.99 1.52 20160627 095513 7.61 1.47 20160627 095514 7.06 1.44 20160627 095515 6.46 1.43 20160627 095516 6.79 1.43 20160627 095517 7.25 1.43 20160627 095518 7.86 1.43 20160627 095519 8.43 1.43 20160627 095520 8.18 1.42 20160627 095521 7.92 1.42 20160627 095522 7.92 1.42 20160627 095523 8.02 1.42 20160627 095525 8.07 1.42 20160627 095526 8.05 1.41 20160627 095527 8.00 1.37 20160627 095528 7.99 1.33 20160627 095529 8.07 1.30 20160627 095530 8.07 1.30 20160627 095531 8.00 1.30 20160627 095532 7.30 1.31 20160627 095533 6.66 1.31 20160627 095534 6.05 1.32 20160627 095535 5.99 1.33 20160627 095536 6.14 1.33 20160627 095537 6.29 1.33 20160627 095538 6.34 1.34 20160627 095539 6.23 1.32 20160627 095540 6.30 1.31 20160627 095541 6.39 1.32 20160627 095542 6.49 1.34 20160627 095543 6.32 1.36 20160627 095544 6.07 1.37 20160627 095545 6.03 1.37 20160627 095546 6.25 1.38 20160627 095547 6.65 1.40 20160627 095548 6.96 1.44 20160627 095549 7.34 1.48 20160627 095550 7.88 1.51 20160627 095551 8.38 1.55 20160627 095552 8.36 1.59 20160627 095553 8.32 1.63 20160627 095554 8.43 1.68 20160627 095555 8.76 1.72 20160627 095556 9.20 1.75 20160627 095557 9.40 1.78 20160627 095558 9.45 1.82 20160627 095559 9.54 1.87 20160627 095600 9.72 1.90 20160627 095601 10.14 1.90 20160627 095602 10.57 1.91 20160627 095603 10.84 1.90 20160627 095604 11.09 1.91 20160627 095605 11.11 1.94 20160627 095606 10.91 1.96 20160627 095607 10.62 1.97 20160627 095608 10.44 1.96 20160627 095609 10.54 1.94 20160627 095610 10.77 1.91 20160627 095611 10.92 1.89 20160627 095612 10.81 1.88 20160627 095613 10.68 1.88 20160627 095614 9.96 1.91 20160627 095616 9.09 1.94 20160627 095617 8.49 1.94 20160627 095618 8.24 1.93 20160627 095619 8.27 1.90 20160627 095620 8.16 1.87 20160627 095621 7.80 1.82 20160627 095622 7.46 1.80 20160627 095623 7.33 1.79 20160627 095624 7.27 1.79 20160627 095625 7.24 1.80 20160627 095626 7.22 1.80 20160627 095627 7.22 1.79 20160627 095628 7.21 1.79 20160627 095629 7.35 1.79 20160627 095630 7.67 1.79 20160627 095631 8.01 1.79 20160627 095632 8.37 1.79 20160627 095633 8.51 1.79 20160627 095634 8.50 1.78 20160627 095635 8.48 1.79 20160627 095636 8.47 1.77 20160627 095637 8.51 1.72 20160627 095638 8.53 1.72 20160627 095639 8.53 1.72 20160627 095917 9.35 1.47 20160627 095918 9.35 1.47 20160627 095919 9.37 1.48 20160627 095920 9.42 1.48 20160627 095921 9.64 1.48 20160627 095922 10.04 1.48 20160627 095923 10.15 1.47 20160627 095924 9.98 1.47 20160627 095925 9.71 1.48 20160627 095926 9.54 1.47 20160627 095927 9.36 1.47 20160627 095928 9.42 1.47 20160627 095929 9.15 1.44 20160627 095930 8.77 1.42 20160627 095931 8.23 1.39 20160627 095932 7.51 1.36 20160627 095933 7.01 1.34 20160627 095934 6.63 1.31 20160627 095935 6.60 1.31 20160627 095936 6.63 1.30 20160627 095938 6.55 1.30 20160627 095939 6.20 1.29 20160627 095940 5.64 1.29 20160627 095941 5.21 1.25 20160627 095942 5.39 1.22 20160627 095943 5.45 1.21 20160627 095944 5.42 1.19 20160627 095945 4.84 1.20 20160627 095946 4.15 1.18 20160627 095947 3.57 1.15 20160627 095948 3.21 1.13 20160627 095949 3.37 1.17 20160627 095950 3.48 1.20 20160627 095951 3.45 1.22 20160627 095952 3.31 1.22 20160627 095953 3.14 1.21 20160627 095954 2.98 1.22 20160627 095955 2.71 1.21 20160627 095956 2.42 1.21 20160627 095957 2.26 1.20 20160627 095958 2.26 1.20 20160627 095959 2.47 1.20 20160627 100000 2.03 1.37 20160627 100001 1.93 1.36 20160627 100003 1.78 1.36 20160627 100010 1.45 1.34 20160627 100011 1.44 1.34 20160627 100012 1.46 1.34 20160627 100013 1.49 1.34 20160627 100014 1.55 1.34 20160627 100016 1.62 1.33 20160627 100017 1.66 1.33 20160627 100018 1.70 1.33 20160627 100019 1.76 1.33 20160627 100020 1.82 1.33 20160627 100021 1.88 1.33 20160627 114521 2.57 0.79 20160627 114522 2.80 0.85 20160627 114526 3.54 0.94 20160627 114527 3.75 0.95 20160627 114528 3.95 0.96 20160627 114529 4.14 0.96 20160627 114530 4.31 0.96 20160627 114531 4.47 0.96 20160627 114532 4.63 0.97 20160627 114533 4.79 0.97 20160627 114534 4.95 0.97 20160627 114535 5.07 0.98 20160627 114536 5.19 0.98 20160627 114537 5.29 0.98 20160627 114538 5.40 0.98 20160627 114539 5.50 0.99 20160627 114540 5.58 0.99 20160627 114541 5.65 0.99 20160627 114542 5.69 0.99 20160627 114543 5.75 0.99 20160627 114544 5.81 0.99 20160627 114545 5.87 1.00 20160627 114546 5.92 1.00 20160627 114547 5.95 1.00 20160627 114548 5.98 1.00 20160627 114549 6.00 1.00 20160627 114550 6.01 1.00 20160627 114551 6.01 1.00 20160627 114552 6.02 1.00 20160627 114553 6.05 1.01 20160627 114554 6.08 1.01 20160627 114555 6.10 1.01 20160627 114556 6.13 1.01 20160627 114557 6.15 1.01 20160627 114558 6.16 1.01 20160627 114559 6.16 1.01 20160627 114600 6.16 1.02 20160627 114601 6.16 1.02 20160627 114602 6.15 1.01 20160627 114603 6.15 1.01 20160627 114604 6.14 1.01 20160627 114606 6.15 1.01 20160627 114607 6.18 1.01 20160627 114608 6.19 1.01 20160627 114609 6.20 1.00 20160627 114610 6.19 1.00 20160627 114611 6.16 1.00 20160627 114612 6.12 0.99 20160627 114613 6.08 0.99 20160627 114614 6.06 0.98 20160627 114615 6.05 0.98 20160627 114616 6.04 0.97 20160627 114617 6.02 0.96 20160627 114618 6.01 0.96 20160627 114619 5.98 0.95 20160627 114620 5.97 0.95 20160627 114621 5.97 0.94 20160627 114622 5.95 0.93 20160627 114623 5.92 0.93 20160627 114624 5.90 0.92 20160627 114625 5.88 0.92 20160627 114626 5.86 0.91 20160627 114627 5.84 0.90 20160627 114628 5.81 0.90 20160627 114629 5.78 0.89 20160627 114630 5.77 0.89 20160627 114631 5.75 0.89 20160627 114632 5.72 0.89 20160627 114633 5.70 0.89 20160627 114634 5.68 0.88 20160627 114635 5.67 0.88 20160627 114636 5.64 0.87 20160627 114637 5.61 0.86 20160627 114638 5.59 0.86 20160627 114639 5.56 0.85 20160627 114640 5.55 0.84 20160627 114641 5.54 0.83 20160627 114642 5.52 0.82 20160627 114643 5.54 0.81 20160627 114644 5.53 0.80 20160627 114645 5.52 0.79 20160627 114646 5.49 0.78 20160627 114647 5.48 0.78 20160627 114648 5.47 0.77 20160627 114649 5.47 0.77 20160627 114650 5.44 0.76 20160627 114651 5.42 0.75 20160627 114652 5.40 0.75 20160627 114653 5.38 0.75 20160627 114654 5.39 0.75 20160627 114655 5.37 0.75 20160627 114657 5.36 0.75 20160627 114658 5.30 0.75 20160627 114659 5.27 0.75 20160627 114700 5.22 0.75 20160627 114701 5.19 0.75 20160627 114702 5.15 0.75 20160627 114703 5.12 0.75 20160627 114704 5.06 0.75 20160627 114705 5.01 0.74 20160627 114706 4.97 0.74 20160627 114707 4.93 0.74 20160627 114708 4.92 0.74 20160627 114709 4.90 0.74 20160627 114710 4.90 0.74 20160627 114711 4.83 0.74 20160627 114712 4.79 0.73 20160627 114713 4.76 0.73 20160627 114714 4.73 0.73 20160627 114715 4.72 0.73 20160627 114716 4.70 0.73 20160627 114717 4.69 0.73 20160627 114718 4.65 0.73 20160627 114719 4.61 0.72 20160627 114720 4.58 0.72 20160627 114721 4.54 0.72 20160627 114722 4.51 0.72 20160627 114723 4.50 0.72 20160627 114724 4.50 0.72 20160627 114725 4.50 0.72 20160627 114726 4.49 0.72 20160627 114727 4.49 0.72 20160627 114728 4.49 0.72 20160627 114729 4.46 0.72 20160627 114730 4.44 0.72 20160627 114731 4.41 0.72 20160627 114732 4.40 0.72 20160627 114733 4.41 0.72 20160627 114734 4.42 0.72 20160627 114735 4.42 0.72 20160627 114736 4.42 0.72 20160627 114737 4.44 0.71 20160627 114738 4.44 0.71 20160627 114739 4.44 0.71 20160627 114740 4.44 0.71 20160627 114741 4.41 0.71 20160627 114742 4.39 0.71 20160627 114743 4.39 0.71 20160627 114744 4.39 0.70 20160627 114745 4.41 0.70 20160627 114747 4.42 0.69 20160627 114748 4.40 0.69 20160627 114749 4.37 0.69 20160627 114750 4.37 0.68 20160627 114751 4.37 0.68 20160627 114752 4.32 0.68 20160627 114753 4.29 0.69 20160627 114754 4.26 0.69 20160627 114755 4.23 0.69 20160627 114756 4.18 0.68 20160627 114757 4.16 0.66 20160627 114758 4.13 0.64 20160627 114800 4.08 0.63 20160627 114802 4.04 0.62 20160627 114803 4.02 0.62 20160627 114804 4.00 0.61 20160627 114805 3.97 0.61 20160627 114806 3.94 0.61 20160627 114807 3.91 0.61 20160627 114808 3.86 0.60 20160627 114809 3.82 0.60 20160627 114810 3.78 0.60 20160627 114811 3.74 0.61 20160627 114812 3.73 0.61 20160627 114813 3.73 0.62 20160627 114814 3.70 0.62 20160627 114815 3.67 0.61 20160627 114816 3.66 0.61 20160627 114817 3.66 0.60 20160627 114818 3.65 0.59 20160627 114819 3.64 0.59 20160627 114820 3.62 0.58 20160627 114821 3.61 0.58 20160627 114822 3.60 0.58 20160627 114823 3.56 0.57 20160627 114824 3.51 0.56 20160627 114825 3.47 0.55 20160627 114827 3.44 0.54 20160627 114829 3.40 0.54 20160627 114830 3.37 0.54 20160627 114831 3.36 0.55 20160627 114832 3.36 0.56 20160627 114833 3.35 0.57 20160627 114834 3.34 0.58 20160627 114835 3.29 0.57 20160627 114836 3.23 0.56 20160627 114838 3.17 0.56 20160627 114839 3.13 0.55 20160627 114840 3.09 0.54 20160627 114841 3.07 0.54 20160627 114843 3.03 0.53 20160627 114844 3.01 0.53 20160627 114845 2.99 0.53 20160627 114846 2.97 0.53 20160627 114847 2.94 0.52 20160627 114849 2.90 0.53 20160627 114850 2.88 0.53 20160627 114851 2.86 0.53 20160627 114852 2.81 0.53 20160627 114853 2.78 0.53 20160627 114854 2.77 0.54 20160627 114855 2.73 0.54 20160627 114856 2.70 0.54 20160627 114857 2.69 0.55 20160627 114900 2.69 0.56 20160627 114902 2.66 0.56 20160627 114903 2.64 0.56 20160627 114905 2.61 0.57 20160627 114906 2.59 0.57 20160627 114907 2.57 0.58 20160627 114908 2.58 0.59 20160627 114909 2.58 0.59 20160627 114910 2.59 0.59 20160627 114911 2.61 0.59 20160627 114912 2.62 0.59 20160627 114913 2.63 0.58 20160627 114914 2.62 0.58 20160627 114915 2.58 0.57 20160627 114916 2.55 0.57 20160627 114917 2.54 0.57 20160627 114918 2.52 0.57 20160627 114919 2.51 0.58 20160627 114920 2.47 0.59 20160627 114921 2.46 0.60 20160627 114922 2.40 0.62 20160627 114923 2.35 0.63 20160627 114924 2.27 0.64 20160627 114925 2.21 0.64 20160627 114926 2.16 0.65 20160627 114943 2.37 0.71 20160627 114945 2.45 0.71 20160627 114946 2.48 0.71 20160627 114947 2.55 0.71 20160627 114948 2.60 0.71 20160627 114949 2.66 0.72 20160627 114950 2.71 0.72 20160627 114951 2.76 0.72 20160627 114952 2.83 0.72 20160627 114953 2.89 0.73 20160627 114954 2.96 0.74 20160627 114955 2.99 0.74 20160627 114956 3.03 0.74 20160627 114957 3.07 0.75 20160627 114958 3.11 0.75 20160627 114959 3.13 0.76 20160627 115000 3.14 0.76 20160627 115001 3.17 0.76 20160627 115002 3.19 0.75 20160627 115003 3.20 0.74 20160627 115004 3.22 0.74 20160627 115005 3.24 0.74 20160627 115006 3.25 0.74 20160627 115007 3.27 0.75 20160627 115008 3.28 0.76 20160627 115009 3.28 0.76 20160627 115010 3.26 0.77 20160627 115011 3.25 0.78 20160627 115012 3.25 0.78 20160627 115013 3.25 0.78 20160627 115015 3.20 0.78 20160627 115016 3.18 0.78 20160627 115017 3.16 0.79 20160627 115019 3.16 0.80 20160627 115020 3.14 0.80 20160627 115021 3.12 0.80 20160627 115022 3.12 0.80 20160627 115023 3.09 0.80 20160627 115024 3.08 0.80 20160627 115025 3.07 0.80 20160627 115026 3.07 0.80 20160627 115027 3.06 0.80 20160627 115028 3.04 0.80 20160627 115029 2.98 0.81 20160627 115030 2.94 0.81 20160627 115031 2.91 0.81 20160627 115032 2.92 0.81 20160627 115036 2.83 0.82 20160627 115038 2.86 0.82 20160627 115042 2.66 0.82 20160627 115043 2.63 0.82 20160627 115044 2.60 0.82 20160627 115045 2.60 0.82 20160627 115046 2.59 0.83 20160627 115047 2.60 0.83 20160627 115048 2.59 0.83 20160627 115049 2.58 0.83 20160627 115050 2.58 0.83 20160627 115051 2.55 0.83 20160627 115052 2.50 0.83 20160627 115053 2.45 0.84 20160627 115054 2.39 0.84 20160627 115055 2.34 0.84 20160627 115057 2.33 0.85 20160627 134124 1.56 0.88 20160627 134125 1.41 0.93 20160627 134126 1.26 1.00 20160627 134127 1.29 1.06 20160627 134129 1.43 1.15 20160627 134130 1.45 1.17 20160627 134131 1.48 1.19 20160627 134132 1.49 1.21 20160627 134133 1.50 1.24 20160627 134134 1.51 1.26 20160627 134135 1.53 1.27 20160627 134136 1.56 1.29 20160627 134137 1.60 1.31 20160627 134138 1.66 1.32 20160627 134139 1.73 1.33 20160627 134140 1.73 1.35 20160627 134141 1.72 1.36 20160627 134142 1.73 1.38 20160627 134143 1.76 1.39 20160627 134144 1.79 1.41 20160627 134145 1.81 1.42 20160627 134146 1.83 1.43 20160627 134147 1.86 1.44 20160627 134148 1.90 1.45 20160627 134149 1.92 1.46 20160627 134150 1.95 1.47 20160627 134151 1.99 1.49 20160627 134152 2.07 1.50 20160627 134153 2.20 1.50 20160627 134154 2.35 1.51 20160627 134155 2.51 1.52 20160627 134156 2.70 1.53 20160627 134157 2.84 1.53 20160627 134158 2.98 1.54 20160627 134159 3.11 1.55 20160627 134200 3.28 1.55 20160627 134201 3.43 1.56 20160627 134202 3.58 1.57 20160627 134203 3.76 1.57 20160627 134204 3.91 1.57 20160627 134205 4.03 1.58 20160627 134206 4.18 1.59 20160627 134207 4.34 1.61 20160627 134208 4.50 1.62 20160627 134209 4.64 1.63 20160627 134210 4.77 1.64 20160627 134212 4.90 1.65 20160627 134213 5.03 1.66 20160627 134214 5.15 1.67 20160627 134215 5.28 1.67 20160627 134216 5.42 1.67 20160627 134217 5.58 1.67 20160627 134218 5.65 1.67 20160627 134219 5.72 1.67 20160627 134220 5.80 1.68 20160627 134221 5.89 1.69 20160627 134222 5.95 1.70 20160627 134223 6.02 1.72 20160627 134224 6.10 1.73 20160627 134225 6.17 1.74 20160627 134226 6.24 1.75 20160627 134227 6.32 1.76 20160627 134228 6.39 1.77 20160627 134229 6.47 1.78 20160627 134230 6.54 1.79 20160627 134231 6.60 1.79 20160627 134232 6.66 1.80 20160627 134233 6.70 1.81 20160627 134234 6.76 1.81 20160627 134235 6.81 1.82 20160627 134236 6.86 1.83 20160627 134237 6.91 1.83 20160627 134238 6.94 1.84 20160627 134239 6.99 1.85 20160627 134240 7.05 1.86 20160627 134241 7.10 1.88 20160627 134242 7.15 1.88 20160627 134243 7.19 1.89 20160627 134244 7.23 1.90 20160627 134245 7.25 1.91 20160627 134246 7.27 1.91 20160627 134247 7.27 1.92 20160627 134248 7.29 1.93 20160627 134249 7.31 1.94 20160627 134250 7.34 1.95 20160627 134251 7.35 1.95 20160627 134252 7.38 1.96 20160627 134253 7.40 1.97 20160627 134254 7.46 1.98 20160627 134255 7.51 1.99 20160627 134256 7.56 1.99 20160627 134257 7.59 2.00 20160627 134258 7.62 2.01 20160627 134259 7.65 2.01 20160627 134300 7.66 2.02 20160627 134301 7.67 2.02 20160627 134303 7.68 2.03 20160627 134304 7.69 2.03 20160627 134305 7.70 2.03 20160627 134306 7.72 2.03 20160627 134307 7.75 2.04 20160627 134308 7.79 2.05 20160627 134309 7.83 2.05 20160628 023032 7.97 1.38 20160628 023033 7.70 1.42 20160628 023034 7.62 1.43 20160628 023035 7.70 1.43 20160628 023036 7.42 1.43 20160628 023037 6.87 1.43 20160628 023038 6.38 1.47 20160628 023039 6.03 1.52 20160628 023040 5.91 1.58 20160628 023041 6.33 1.63 20160628 023042 7.94 1.64 20160628 023043 9.96 1.64 20160628 023044 11.91 1.64 20160628 023045 13.71 1.65 20160628 023046 15.33 1.65 20160628 023047 17.38 1.66 20160628 023048 19.52 1.67 20160628 023049 21.03 1.72 20160628 023050 22.01 1.79 20160628 023051 22.16 1.86 20160628 023052 22.27 1.90 20160628 023053 22.33 1.91 20160628 023054 22.52 1.92 20160628 023055 22.69 1.96 20160628 023056 22.87 2.03 20160628 023057 22.81 2.10 20160628 023058 22.65 2.15 20160628 023059 22.52 2.16 20160628 023100 22.39 2.16 20160628 023101 22.51 2.16 20160628 023102 23.18 2.18 20160628 023103 23.79 2.15 20160628 023104 23.94 2.11 20160628 023106 23.67 2.04 20160628 023107 22.89 1.94 20160628 023108 22.19 1.87 20160628 023109 21.64 1.81 20160628 023110 21.28 1.78 20160628 023111 20.53 1.73 20160628 023112 19.23 1.62 20160628 023113 18.16 1.49 20160628 023114 17.00 1.32 20160628 023115 15.82 1.53 20160628 023116 14.42 1.44 20160628 023117 13.16 1.36 20160628 023118 12.07 1.31 20160628 023119 11.26 1.28 20160628 023120 10.91 1.21 20160628 023121 10.62 1.15 20160628 023122 10.35 1.08 20160628 023123 10.24 1.02 20160628 023124 10.04 1.08 20160628 023125 10.19 1.13 20160628 023126 10.60 1.16 20160628 023127 11.42 1.17 20160628 023128 11.14 1.18 20160628 023129 10.59 1.19 20160628 023130 10.05 1.16 20160628 023131 9.50 1.12 20160628 023132 9.47 1.12 20160628 023133 9.71 1.16 20160628 023134 9.87 1.20 20160628 023135 9.83 1.23 20160628 023136 9.22 1.28 20160628 023137 8.61 1.28 20160628 023138 8.02 1.27 20160628 023139 7.85 1.27 20160628 023140 8.50 1.26 20160628 023141 9.24 1.25 20160628 023142 9.56 1.24 20160628 023143 9.38 1.25 20160628 023144 8.85 1.29 20160628 023145 8.44 1.36 20160628 023146 8.30 1.38 20160628 023147 8.02 1.32 20160628 023148 7.48 1.25 20160628 023149 6.77 1.21 20160628 023150 6.15 1.19 20160628 023151 6.42 1.19 20160628 023152 6.76 1.18 20160628 023153 6.94 1.17 20160628 023154 7.02 1.16 20160628 023155 7.13 1.13 20160628 023157 7.03 1.10 20160628 042015 8.31 1.47 20160628 042016 8.27 1.47 20160628 042017 8.23 1.46 20160628 042018 8.20 1.46 20160628 042019 8.20 1.45 20160628 042020 8.36 1.45 20160628 042021 8.72 1.44 20160628 042022 9.07 1.43 20160628 042023 9.31 1.43 20160628 042024 9.43 1.42 20160628 042025 9.49 1.42 20160628 042026 9.49 1.41 20160628 042027 9.87 1.43 20160628 042028 10.35 1.46 20160628 042029 10.78 1.48 20160628 042030 11.20 1.52 20160628 042031 11.73 1.55 20160628 042032 12.17 1.58 20160628 042034 12.70 1.57 20160628 042035 13.38 1.57 20160628 042036 13.45 1.57 20160628 042037 13.28 1.56 20160628 042038 12.90 1.56 20160628 042039 12.59 1.56 20160628 042040 13.27 1.56 20160628 042041 13.86 1.55 20160628 042042 14.14 1.55 20160628 042043 14.35 1.55 20160628 042044 14.55 1.55 20160628 042045 14.70 1.54 20160628 042046 14.69 1.54 20160628 042047 15.03 1.54 20160628 042048 15.47 1.54 20160628 042049 15.78 1.54 20160628 042050 16.01 1.54 20160628 042051 16.42 1.53 20160628 042052 16.61 1.53 20160628 042053 16.67 1.53 20160628 042054 16.67 1.53 20160628 042055 16.41 1.52 20160628 042056 16.31 1.52 20160628 042057 16.34 1.52 20160628 042058 16.36 1.52 20160628 042059 16.22 1.52 20160628 042100 15.89 1.52 20160628 042101 15.50 1.52 20160628 042102 15.27 1.52 20160628 042103 15.19 1.51 20160628 042104 14.98 1.51 20160628 042105 14.66 1.51 20160628 042106 14.26 1.51 20160628 042107 13.96 1.56 20160628 042108 13.80 1.58 20160628 042109 13.50 1.59 20160628 042110 13.12 1.56 20160628 042111 13.15 1.52 20160628 042112 13.32 1.51 20160628 042113 13.39 1.55 20160628 042114 13.33 1.59 20160628 042115 13.36 1.60 20160628 042116 13.57 1.58 20160628 042117 13.96 1.52 20160628 042118 13.65 1.50 20160628 042119 13.30 1.52 20160628 042120 13.01 1.56 20160628 042121 12.88 1.62 20160628 042122 12.82 1.67 20160628 042124 12.74 1.68 20160628 042125 12.50 1.68 20160628 042126 12.01 1.67 20160628 042127 11.71 1.63 20160628 042128 11.76 1.59 20160628 042129 11.93 1.54 20160628 042130 12.03 1.49 20160628 042131 11.97 1.49 20160628 042132 11.99 1.50 20160628 042133 12.16 1.49 20160628 042134 12.35 1.48 20160628 042135 12.11 1.50 20160628 042136 11.99 1.51 20160628 042137 12.07 1.50 20160628 042138 12.32 1.48 20160628 042139 11.86 1.45 20160628 042140 11.32 1.45 20160628 042141 11.22 1.45 20160628 042142 11.49 1.45 20160628 042143 11.55 1.46 20160628 042144 11.17 1.45 20160628 042145 10.47 1.45 20160628 042146 10.06 1.45 20160628 042147 10.46 1.44 20160628 042148 10.86 1.44 20160628 042149 11.22 1.44 20160628 042150 11.30 1.44 20160628 042151 10.86 1.46 20160628 042152 10.82 1.47 20160628 042153 11.22 1.45 20160628 042154 11.73 1.44 20160628 042155 11.39 1.43 20160628 042156 11.06 1.43 20160628 042157 10.82 1.43 20160628 042158 10.68 1.44 20160628 042159 10.63 1.44 20160628 042200 10.80 1.44 20160628 042201 10.97 1.44 20160628 042202 11.17 1.44 20160628 042203 11.34 1.44 20160628 042204 11.35 1.44 20160628 042205 11.04 1.44 20160628 042206 10.59 1.45 20160628 042207 10.34 1.45 20160628 042208 10.39 1.45 20160628 042209 11.07 1.46 20160628 042210 11.67 1.46 20160628 042211 12.17 1.44 20160628 042212 12.56 1.45 20160628 042213 12.76 1.47 20160628 042215 12.94 1.48 20160628 042216 13.19 1.48 20160628 042217 13.42 1.49 20160628 042218 13.56 1.50 20160628 042219 13.62 1.51 20160628 042220 13.78 1.50 20160628 042221 13.92 1.48 20160628 042222 14.09 1.45 20160628 042223 14.37 1.38 20160628 042224 14.77 1.42 20160628 042225 15.27 1.50 20160628 042226 15.74 1.56 20160628 042227 16.18 1.60 20160628 042228 16.73 1.66 20160628 042229 17.27 1.75 20160628 042230 17.67 1.83 20160628 042231 17.87 1.88 20160628 042232 18.21 1.94 20160628 042233 18.97 2.01 20160628 042234 19.99 2.08 20160628 042235 21.08 2.16 20160628 042236 21.76 2.21 20160628 042237 22.15 2.23 20160628 042238 22.01 2.20 20160628 042239 21.72 2.14 20160628 042240 21.42 2.07 20160628 042241 21.37 2.02 20160628 042245 21.65 1.74 20160628 042246 21.99 1.73 20160628 042247 21.46 1.58 20160628 042248 20.55 1.40 20160628 042249 19.61 1.26 20160628 042250 18.93 1.15 20160628 042251 18.69 1.10 20160628 042252 18.42 1.06 20160628 042253 17.83 1.00 20160628 042254 17.38 0.95 20160628 042257 15.96 0.91 20160628 042259 15.11 0.96 20160628 042300 14.89 0.98 20160628 042303 14.31 0.94 20160628 042306 15.44 1.09 20160628 042307 16.33 1.23 20160628 042308 17.30 1.41 20160628 042312 22.19 2.11 20160628 042314 24.70 2.39 20160628 042315 22.68 2.19 20160628 042316 20.65 1.97 20160628 042317 18.61 1.73 20160628 042318 16.95 1.51 20160628 042319 15.52 1.30 20160628 042320 13.88 1.07 20160628 042322 10.15 0.65 20160628 042323 8.89 0.60 20160628 042324 7.57 0.54 20160628 042325 6.58 0.50 20160628 042327 5.96 0.49 20160628 042328 6.27 0.53 20160628 042329 6.60 0.57 20160628 042330 6.95 0.60 20160628 042331 7.40 0.63 20160628 042332 7.87 0.67 20160628 042333 8.44 0.71 20160628 042334 8.77 0.70 20160628 042335 9.11 0.71 20160628 042336 9.47 0.73 20160628 042337 9.78 0.74 20160628 042338 9.96 0.72 20160628 042339 9.19 0.67 20160628 042344 8.75 0.67 20160628 042345 9.15 0.62 20160628 042347 8.82 0.60 20160628 042350 8.13 0.58 20160628 042351 8.11 0.53 20160628 042352 8.19 0.48 20160628 042401 5.25 -0.19 20160628 042403 6.84 -0.36 20160628 042404 7.80 -0.40 20160628 042406 9.66 -0.48 20160628 042407 10.61 -0.55 20160628 042410 10.13 -0.66 20160628 042411 9.05 -0.60 20160628 042413 6.30 -0.47 20160628 042414 5.39 -0.44 20160628 042415 3.98 -0.39 20160628 042417 2.36 -0.24 20160628 042418 2.02 -0.16 20160628 042419 1.83 -0.04 20160628 042420 1.75 0.09 20160628 042421 1.52 0.18 20160628 042422 0.60 0.25 20160628 042423 0.80 0.34 20160628 042424 1.30 0.42 20160628 042425 1.75 0.50 20160628 042426 1.90 0.57 20160628 042427 2.22 0.60 20160628 042428 2.80 0.62 20160628 042429 3.57 0.62 20160628 042430 4.35 0.61 20160628 042431 5.13 0.61 20160628 042432 5.75 0.61 20160628 042433 6.23 0.64 20160628 042434 6.71 0.71 20160628 042435 7.39 0.77 20160628 042436 7.92 0.80 20160628 042437 8.92 0.79 20160628 042438 10.03 0.79 20160628 042440 11.43 0.82 20160628 042442 11.71 0.82 20160628 042445 11.07 0.66 20160628 042448 11.37 0.60 20160628 042449 11.26 0.60 20160628 042450 10.39 0.59 20160628 042451 9.54 0.59 20160628 042452 9.49 0.64 20160628 042453 9.58 0.68 20160628 042454 9.70 0.71 20160628 042456 7.85 0.63 20160628 042458 6.79 0.54 20160628 042503 3.20 0.34 20160628 042505 2.65 0.35 20160628 042506 2.19 0.39 20160628 042509 1.57 0.41 20160628 042513 1.62 0.32 20160628 042514 1.89 0.26 20160628 042516 2.41 0.13 20160628 042517 2.60 0.06 20160628 042519 3.03 0.05 20160628 061428 12.53 2.22 20160628 061429 11.43 2.17 20160628 061430 10.23 2.13 20160628 061431 8.92 2.09 20160628 061432 8.54 2.04 20160628 061433 8.31 2.00 20160628 061434 7.88 1.99 20160628 061435 7.21 2.00 20160628 061436 6.49 2.01 20160628 061438 6.28 1.99 20160628 061439 6.28 1.95 20160628 061440 6.46 1.89 20160628 061441 6.79 1.83 20160628 061442 7.25 1.85 20160628 061443 7.67 1.89 20160628 061444 8.24 1.93 20160628 061445 8.93 1.96 20160628 061446 9.18 1.96 20160628 061447 9.16 1.97 20160628 061448 9.22 2.01 20160628 061449 9.44 2.06 20160628 061450 9.81 2.11 20160628 061451 10.22 2.13 20160628 061452 10.34 2.09 20160628 061453 10.34 2.05 20160628 061454 10.38 2.06 20160628 061455 10.50 2.07 20160628 061456 10.55 2.09 20160628 061457 10.42 2.13 20160628 061458 10.08 2.13 20160628 061459 9.94 2.13 20160628 061500 9.90 2.12 20160628 061501 10.23 2.08 20160628 061502 9.99 2.01 20160628 061503 9.57 1.92 20160628 061504 9.23 1.84 20160628 061505 8.82 1.77 20160628 061506 8.35 1.74 20160628 061507 7.95 1.74 20160628 061508 7.41 1.73 20160628 061509 6.82 1.73 20160628 061510 6.59 1.64 20160628 061511 6.46 1.53 20160628 061512 6.30 1.45 20160628 061513 6.19 1.38 20160628 061514 6.15 1.35 20160628 061515 6.17 1.34 20160628 061516 6.18 1.33 20160628 061517 6.19 1.32 20160628 061518 6.20 1.29 20160628 061519 6.10 1.24 20160628 061520 5.91 1.18 20160628 061521 5.64 1.11 20160628 061522 5.35 1.05 20160628 061523 6.11 1.06 20160628 061524 6.95 1.08 20160628 061525 7.65 1.06 20160628 061526 8.34 1.03 20160628 061527 8.43 1.03 20160628 061529 8.44 1.05 20160628 061530 8.44 1.09 20160628 061531 8.47 1.14 20160628 061532 9.26 1.19 20160628 061533 10.14 1.14 20160628 061534 10.97 1.10 20160628 061535 11.78 1.05 20160628 061536 12.14 1.03 20160628 061537 12.09 1.08 20160628 061538 12.13 1.13 20160628 061539 12.31 1.16 20160628 061540 12.44 1.17 20160628 061541 12.07 1.18 20160628 061542 11.91 1.20 20160628 061543 11.95 1.25 20160628 061544 12.19 1.32 20160628 061545 12.01 1.35 20160628 061546 11.36 1.35 20160628 061547 10.70 1.35 20160628 061548 10.00 1.35 20160628 061549 10.19 1.35 20160628 061550 10.75 1.37 20160628 061551 10.91 1.40 20160628 061552 10.80 1.46 20160628 061553 10.26 1.52 20160628 061554 9.89 1.52 20160628 061555 9.54 1.52 20160628 061556 9.20 1.52 20160628 061557 8.81 1.52 20160628 061558 8.64 1.51 20160628 061559 8.49 1.51 20160628 061600 8.50 1.51 20160628 061601 8.41 1.51 20160628 061602 8.04 1.45 20160628 061603 7.73 1.42 20160628 061604 7.51 1.43 20160628 061605 7.39 1.48 20160628 061606 7.60 1.46 20160628 061607 7.91 1.42 20160628 061608 8.24 1.37 20160628 061609 8.67 1.31 20160628 061610 7.94 1.25 20160628 061611 7.16 1.20 20160628 061620 4.98 0.88 20160628 061621 4.99 0.89 20160628 061622 5.10 0.91 20160628 061623 5.05 0.92 20160628 061624 5.03 0.92 20160628 061625 5.09 0.88 20160628 061626 5.23 0.85 20160628 061627 5.34 0.85 20160628 061628 5.46 0.88 20160628 061629 5.54 0.92 20160628 061630 5.43 0.95 20160628 061631 5.04 0.96 20160628 061632 4.48 0.96 20160628 061633 3.89 0.96 20160628 061634 4.14 1.00 20160628 061635 4.51 1.06 20160628 061636 4.68 1.10 20160628 061637 4.65 1.16 20160628 061638 3.84 1.18 20160628 061639 3.22 1.19 20160628 061640 2.75 1.20 20160628 061641 2.72 1.22 20160628 061642 2.96 1.29 20160628 061643 3.29 1.37 20160628 061644 3.76 1.42 20160628 061645 4.42 1.48 20160628 061646 4.88 1.54 20160628 061647 5.17 1.64 20160628 061648 5.58 1.76 20160628 061649 6.12 1.83 20160628 061650 6.68 1.88 20160628 061651 7.20 1.92 20160628 061652 7.75 1.90 20160628 061653 8.33 1.92 20160628 061654 8.92 1.96 20160628 061655 9.51 2.01 20160628 061656 10.06 2.06 20160628 061657 10.57 2.09 20160628 061658 11.09 2.12 20160628 061659 11.63 2.14 20160628 061700 11.79 2.22 20160628 061701 12.17 2.30 20160628 061702 12.70 2.38 20160628 061703 13.31 2.45 20160628 061704 13.34 2.53 20160628 061705 12.96 2.59 20160628 061706 12.71 2.63 20160628 061707 12.94 2.64 20160628 061708 13.17 2.67 20160628 061710 13.22 2.73 20160628 061711 13.31 2.79 20160628 061712 13.63 2.83 20160628 061713 14.16 2.89 20160628 061714 15.12 2.98 20160628 061715 15.34 3.02 20160628 061716 15.04 3.04 20160628 061717 15.03 3.05 20160628 061718 15.30 3.06 20160628 061719 15.87 3.07 20160628 061720 16.19 3.06 20160628 061721 16.32 3.07 20160628 061722 16.43 3.08 20160628 061723 16.64 3.08 20160628 061724 16.91 3.08 20160628 061725 16.61 3.08 20160628 061726 16.13 3.08 20160628 061727 15.69 3.09 20160628 061728 15.43 3.09 20160628 061729 15.49 3.04 20160628 061730 15.92 2.99 20160628 061731 16.46 2.94 20160628 061732 16.56 2.91 20160628 061733 16.14 2.91 20160628 061734 15.36 2.91 20160628 061735 15.03 2.90 20160628 061736 15.14 2.87 20160628 061737 15.02 2.82 20160628 061738 14.64 2.75 20160628 061739 14.34 2.76 20160628 061740 13.94 2.78 20160628 061741 13.44 2.78 20160628 061742 13.04 2.73 20160628 061743 13.11 2.63 20160628 061744 12.97 2.57 20160628 061745 12.78 2.54 20160628 061746 12.39 2.55 20160628 061747 12.10 2.54 20160628 061748 11.73 2.50 20160628 061749 11.10 2.42 20160628 061750 10.66 2.34 20160628 061751 10.39 2.27 20160628 061752 10.33 2.26 20160628 061753 10.25 2.26 20160628 061754 10.19 2.25 20160628 061755 10.21 2.22 20160628 061756 10.17 2.17 20160628 061757 10.13 2.14 20160628 061758 10.22 2.13 20160628 061800 10.55 2.18 20160628 061801 10.93 2.19 20160628 061802 11.26 2.14 20160628 061803 11.19 2.10 20160628 061804 11.16 2.08 20160628 061805 11.57 2.07 20160628 061806 12.07 2.09 20160628 061807 12.52 2.10 20160628 061808 12.97 2.07 20160628 061809 13.16 2.04 20160628 061810 13.11 2.04 20160628 061811 13.08 2.03 20160628 061812 12.91 2.03 20160628 061813 12.71 2.02 20160628 061814 12.54 2.02 20160628 061815 12.56 2.01 20160628 061816 12.56 2.01 20160628 061817 12.53 2.00 20160628 061818 12.50 1.99 20160628 061819 12.51 2.00 20160628 061820 12.58 2.00 20160628 061821 12.66 2.01 20160628 061822 12.69 2.02 20160628 061823 12.69 2.01 20160628 061824 12.74 1.99 20160628 061825 12.83 2.00 20160628 061826 12.72 2.01 20160628 061827 12.54 2.03 20160628 061828 12.46 2.09 20160628 061829 12.58 2.14 20160628 061830 12.69 2.18 20160628 061831 12.49 2.19 20160628 061832 12.21 2.19 20160628 061833 12.00 2.18 20160628 061834 12.04 2.13 20160628 061835 12.05 2.07 20160628 061836 11.74 2.07 20160628 061837 11.26 2.08 20160628 061838 10.75 2.06 20160628 061839 10.30 2.05 20160628 061840 9.77 2.04 20160628 061841 9.93 2.04 20160628 061842 10.49 2.04 20160628 061843 10.97 2.04 20160628 061844 11.15 2.04 20160628 061845 11.21 2.05 20160628 061846 11.21 2.03 20160628 061847 11.11 1.99 20160628 061848 10.94 1.98 20160628 061849 10.83 1.98 20160628 061851 10.82 2.03 20160628 061852 10.77 1.97 20160628 061853 10.76 1.91 20160628 061854 10.91 1.87 20160628 061855 11.02 1.86 20160628 061856 11.24 1.86 20160628 061857 11.53 1.86 20160628 061858 11.56 1.86 20160628 061859 11.86 1.86 20160628 061900 12.32 1.87 20160628 061901 12.59 1.88 20160628 061902 12.86 1.87 20160628 061903 12.62 1.84 20160628 061904 11.94 1.80 20160628 061905 11.56 1.76 20160628 061906 11.30 1.73 20160628 061907 10.83 1.69 20160628 061908 10.16 1.65 20160628 061909 9.98 1.61 20160628 061910 10.00 1.57 20160628 061911 10.18 1.52 20160628 061912 10.43 1.46 20160628 061913 10.78 1.43 20160628 061914 10.75 1.41 20160628 061915 9.98 1.40 20160628 061916 9.68 1.39 20160628 061917 10.10 1.37 20160628 061918 10.56 1.36 20160628 061919 10.84 1.35 20160628 061920 10.77 1.33 20160628 061921 10.46 1.31 20160628 061922 10.08 1.30 20160628 061923 9.27 1.29 20160628 061924 8.76 1.27 20160628 061925 8.88 1.25 20160628 061926 9.07 1.24 20160628 061927 9.39 1.23 20160628 061928 9.48 1.21 20160628 061929 9.28 1.20 20160628 061930 8.98 1.19 20160628 061931 8.96 1.18 20160628 061932 8.95 1.16 20160628 061933 8.96 1.15 20160628 061934 8.97 1.14 20160628 061935 8.97 1.13 20160628 061936 8.96 1.06 20160628 061937 8.93 0.98 20160628 061938 8.93 0.94 20160628 061939 8.97 0.96 20160628 061940 8.99 0.92 20160628 061942 8.94 0.86 20160628 061943 8.90 0.85 20160628 061944 8.92 0.87 20160628 061945 8.92 0.77 20160628 061946 8.91 0.66 20160628 061947 8.92 0.59 20160628 061948 8.96 0.54 20160628 061949 9.03 0.50 20160628 061950 9.05 0.46 20160628 061951 9.03 0.41 20160628 061952 9.06 0.31 20160628 061953 9.04 0.24 20160628 061954 9.01 0.20 20160628 061956 9.02 0.17 20160628 061957 8.94 0.13 20160628 061958 8.23 0.03 20160628 061959 7.57 -0.07 20160628 062000 7.39 -0.07 20160628 062001 7.39 -0.02 20160628 062002 7.42 0.03 20160628 062003 7.44 0.01 20160628 062004 7.46 0.01 20160628 062005 7.51 0.09 20160628 062006 7.58 0.22 20160628 062007 7.58 0.31 20160628 062008 7.64 0.37 20160628 062009 7.76 0.42 20160628 062010 7.43 0.44 20160628 062011 6.60 0.45 20160628 062012 6.17 0.48 20160628 062013 6.46 0.53 20160628 062014 6.90 0.57 20160628 062015 6.90 0.56 20160628 062016 6.39 0.55 20160628 062017 5.80 0.54 20160628 062018 5.57 0.53 20160628 062019 5.47 0.52 20160628 062020 5.44 0.54 20160628 062021 5.41 0.55 20160628 062022 5.38 0.55 20160628 062023 5.36 0.58 20160628 062024 5.21 0.63 20160628 062025 5.07 0.58 20160628 062026 5.12 0.53 20160628 062027 5.04 0.53 20160628 062028 4.98 0.51 20160628 062029 5.33 0.47 20160628 062030 5.10 0.51 20160628 062032 4.84 0.56 20160628 062033 4.85 0.59 20160628 062034 4.64 0.61 20160628 062035 4.15 0.63 20160628 062036 3.79 0.61 20160628 062037 3.69 0.55 20160628 062038 3.10 0.61 20160628 062039 2.19 0.69 20160628 062040 2.58 0.67 20160628 062041 3.22 0.59 20160628 062042 3.47 0.54 20160628 062043 3.36 0.57 20160628 062044 3.35 0.63 20160628 062054 4.71 0.39 20160628 062108 4.67 0.36 20160628 062110 6.34 0.38 20160628 062111 6.53 0.40 20160628 062112 6.65 0.46 20160628 062113 6.52 0.52 20160628 062114 6.51 0.56 20160628 062115 7.10 0.56 20160628 062116 7.72 0.56 20160628 062117 7.86 0.55 20160628 062119 8.24 0.52 20160628 062120 8.42 0.47 20160628 062121 8.56 0.50 20160628 062123 8.92 0.59 20160628 062124 9.47 0.65 20160628 062127 10.54 0.62 20160628 062130 13.37 0.59 20160628 062131 13.35 0.55 20160628 062132 12.94 0.50 20160628 062133 12.95 0.45 20160628 062134 12.98 0.39 20160628 081726 10.01 1.12 20160628 081727 10.70 1.20 20160628 081728 11.81 1.22 20160628 081729 12.90 1.30 20160628 081730 13.75 1.44 20160628 081731 13.96 1.48 20160628 081732 13.85 1.47 20160628 081733 13.84 1.43 20160628 081734 13.82 1.37 20160628 081735 13.73 1.34 20160628 081736 13.67 1.33 20160628 081737 12.88 1.24 20160628 081738 12.01 1.14 20160628 081739 11.78 1.09 20160628 081740 11.63 1.06 20160628 081741 10.80 0.92 20160628 101209 7.30 0.77 20160628 101210 7.63 0.89 20160628 101211 8.03 1.00 20160628 101212 8.39 1.10 20160628 101213 8.66 1.17 20160628 101215 8.95 1.24 20160628 101216 9.24 1.29 20160628 101217 9.52 1.33 20160628 101218 9.63 1.36 20160628 101219 9.66 1.37 20160628 101220 9.69 1.37 20160628 101221 9.73 1.37 20160628 101222 9.72 1.37 20160628 101223 9.62 1.35 20160628 101224 9.53 1.33 20160628 101225 9.41 1.31 20160628 101226 9.28 1.28 20160628 101227 9.16 1.26 20160628 101228 9.06 1.23 20160628 101229 8.93 1.21 20160628 101230 8.78 1.18 20160628 101231 8.63 1.15 20160628 101232 8.44 1.12 20160628 101233 8.26 1.10 20160628 101234 8.08 1.06 20160628 101235 7.90 1.04 20160628 101236 7.72 1.02 20160628 101237 7.52 1.00 20160628 101238 7.35 0.98 20160628 101239 7.19 0.96 20160628 101240 7.03 0.95 20160628 101241 6.90 0.93 20160628 101242 6.77 0.91 20160628 101243 6.66 0.90 20160628 101244 6.55 0.89 20160628 101245 6.46 0.88 20160628 101246 6.37 0.87 20160628 101247 6.29 0.86 20160628 101248 6.20 0.85 20160628 101249 6.12 0.84 20160628 101250 6.06 0.83 20160628 101251 6.00 0.82 20160628 101252 5.91 0.81 20160628 101253 5.84 0.81 20160628 101254 5.76 0.80 20160628 101255 5.68 0.79 20160628 101256 5.61 0.78 20160628 101257 5.56 0.77 20160628 101258 5.52 0.77 20160628 101259 5.44 0.76 20160628 101300 5.33 0.75 20160628 101301 5.21 0.74 20160628 101302 5.11 0.74 20160628 101303 4.99 0.73 20160628 101304 4.89 0.72 20160628 101307 4.68 0.71 20160628 101310 4.33 0.69 20160628 101311 4.22 0.69 20160628 101312 4.10 0.69 20160628 101313 3.96 0.68 20160628 101314 3.83 0.68 20160628 101315 3.73 0.68 20160628 101316 3.62 0.67 20160628 101317 3.51 0.67 20160628 101318 3.39 0.67 20160628 101319 3.26 0.67 20160628 101320 3.18 0.66 20160628 101321 3.13 0.66 20160628 101322 3.07 0.66 20160628 101324 2.98 0.65 20160628 101325 2.95 0.66 20160628 101326 2.90 0.66 20160628 101327 2.89 0.65 20160628 101328 2.86 0.65 20160628 101329 2.84 0.64 20160628 101330 2.81 0.64 20160628 101331 2.81 0.63 20160628 101333 2.69 0.61 20160628 101334 2.63 0.61 20160628 101335 2.58 0.61 20160628 101336 2.52 0.61 20160628 101340 2.34 0.59 20160628 101341 2.30 0.59 20160628 101342 2.25 0.60 20160628 101343 2.19 0.61 20160628 101345 2.12 0.62 20160628 101347 2.04 0.60 20160628 101348 2.01 0.59 20160628 101352 1.88 0.58 20160628 101354 1.84 0.58 20160628 101355 1.85 0.58 20160628 101357 1.84 0.58 20160628 101358 1.84 0.58 20160628 101400 1.91 0.58 20160628 101402 1.98 0.58 20160628 101403 2.01 0.58 20160628 101409 2.31 0.60 20160628 101410 2.38 0.60 20160628 101411 2.47 0.60 20160628 101412 2.63 0.61 20160628 101413 2.81 0.61 20160628 101414 3.00 0.62 20160628 101415 3.19 0.62 20160628 101416 3.39 0.63 20160628 101417 3.49 0.63 20160628 101418 3.51 0.63 20160628 101419 3.53 0.63 20160628 101420 3.55 0.63 20160628 101421 3.58 0.63 20160628 101422 3.56 0.64 20160628 101423 3.37 0.64 20160628 101424 3.17 0.64 20160628 101425 2.96 0.64 20160628 101426 2.71 0.63 20160628 101427 2.47 0.63 20160628 101428 2.31 0.63 20160628 101429 2.17 0.63 20160628 101430 2.03 0.62 20160628 101431 1.83 0.62 20160628 101432 1.65 0.62 20160628 101433 1.52 0.62 20160628 101434 1.86 0.62 20160628 101435 2.28 0.61 20160628 101436 2.67 0.61 20160628 101437 2.99 0.61 20160628 101438 3.26 0.60 20160628 101439 3.63 0.60 20160628 101440 4.04 0.59 20160628 101441 4.49 0.58 20160628 101442 4.92 0.58 20160628 101443 5.33 0.58 20160628 101444 5.69 0.58 20160628 101445 5.89 0.57 20160628 101447 6.06 0.57 20160628 101448 6.22 0.56 20160628 101449 6.40 0.55 20160628 101450 6.59 0.54 20160628 101451 6.77 0.54 20160628 101452 6.55 0.49 20160628 101520 6.95 0.55 20160628 101522 7.22 0.62 20160628 101523 7.22 0.63 20160628 101524 7.17 0.63 20160628 101525 7.08 0.63 20160628 101526 6.99 0.62 20160628 101527 6.90 0.61 20160628 101528 6.57 0.58 20160628 101529 6.22 0.54 20160628 101530 5.89 0.51 20160628 101531 5.55 0.45 20160628 101532 5.23 0.40 20160628 101551 1.92 0.19 20160628 101556 1.56 0.27 20160628 101558 1.36 0.30 20160628 101559 1.29 0.31 20160628 101600 1.21 0.32 20160628 101601 1.22 0.33 20160628 101602 1.27 0.35 20160628 101603 1.30 0.36 20160628 101604 1.32 0.36 20160628 101605 1.33 0.36 20160628 101606 1.36 0.37 20160628 101607 1.41 0.37 20160628 101617 0.50 0.39 20160628 101618 0.14 0.39 20160628 101620 0.78 0.40 20160628 101621 0.98 0.40 20160628 101643 3.83 0.43 20160628 101644 4.17 0.53 20160628 101645 4.53 0.64 20160628 101646 4.80 0.73 20160628 101647 4.94 0.78 20160628 101648 5.05 0.81 20160628 101649 5.08 0.83 20160628 101650 5.05 0.85 20160628 101651 4.65 0.85 20160628 101652 4.27 0.86 20160628 101653 3.94 0.87 20160628 101654 3.69 0.88 20160628 101655 3.54 0.90 20160628 101656 3.49 0.92 20160628 101657 3.47 0.94 20160628 101658 3.62 0.96 20160628 101659 3.97 0.99 20160628 101700 4.39 1.00 20160628 101701 4.79 1.02 20160628 101702 5.27 1.05 20160628 101703 5.84 1.09 20160628 101704 6.29 1.10 20160628 101705 6.59 1.13 20160628 101706 6.80 1.15 20160628 101707 6.92 1.18 20160628 101708 7.03 1.22 20160628 101709 7.10 1.25 20160628 101710 7.14 1.26 20160628 101711 7.15 1.26 20160628 101712 7.15 1.27 20160628 101713 7.09 1.27 20160628 101715 7.00 1.26 20160628 101716 6.89 1.25 20160628 101717 6.79 1.24 20160628 101718 6.71 1.23 20160628 101719 6.68 1.22 20160628 101720 6.65 1.21 20160628 101721 6.60 1.20 20160628 101722 6.53 1.18 20160628 101723 6.44 1.17 20160628 101724 6.36 1.16 20160628 101725 6.29 1.15 20160628 101726 6.21 1.13 20160628 101727 6.14 1.12 20160628 101728 6.07 1.11 20160628 101729 6.00 1.10 20160628 101730 5.92 1.09 20160628 101731 5.86 1.08 20160628 101732 5.78 1.07 20160628 101733 5.71 1.06 20160628 101734 5.65 1.05 20160628 101735 5.58 1.04 20160628 101736 5.51 1.03 20160628 101737 5.45 1.02 20160628 101738 5.39 1.01 20160628 101739 5.30 1.01 20160628 101740 5.22 1.00 20160628 101741 5.14 0.99 20160628 101742 5.07 0.98 20160628 101743 5.02 0.97 20160628 101744 4.98 0.96 20160628 101745 4.97 0.95 20160628 101746 4.96 0.94 20160628 101747 4.98 0.94 20160628 101748 4.99 0.93 20160628 101749 5.02 0.93 20160628 101750 5.04 0.92 20160628 101751 5.06 0.91 20160628 101752 5.07 0.91 20160628 101753 5.06 0.90 20160628 101754 5.05 0.90 20160628 101755 5.07 0.89 20160628 101756 5.08 0.89 20160628 101757 5.08 0.89 20160628 101758 5.05 0.89 20160628 101759 5.03 0.88 20160628 101800 5.01 0.88 20160628 101801 5.00 0.87 20160628 101802 4.98 0.87 20160628 101803 4.98 0.86 20160628 101805 4.99 0.86 20160628 101806 5.00 0.86 20160628 101807 5.02 0.85 20160628 101808 5.02 0.85 20160628 101809 5.04 0.86 20160628 101810 5.05 0.85 20160628 101811 5.05 0.85 20160628 101812 5.05 0.85 20160628 101813 5.04 0.85 20160628 101814 5.03 0.86 20160628 120728 8.12 1.78 20160628 120729 8.66 1.88 20160628 120730 9.20 1.96 20160628 120731 9.92 2.04 20160628 120732 10.45 2.10 20160628 120733 10.97 2.15 20160628 120734 10.91 2.16 20160628 120735 10.86 2.16 20160628 120736 10.84 2.16 20160628 120737 10.83 2.14 20160628 120738 10.84 2.10 20160628 120739 10.87 2.12 20160628 120740 10.93 2.21 20160628 120741 11.00 2.28 20160628 120742 11.07 2.32 20160628 120743 11.16 2.32 20160628 120744 11.25 2.32 20160628 120745 11.35 2.32 20160628 120746 11.40 2.31 20160628 120747 11.43 2.31 20160628 120748 11.46 2.31 20160628 120749 11.40 2.29 20160628 120750 11.28 2.27 20160628 120751 11.16 2.25 20160628 120752 10.95 2.23 20160628 120753 10.80 2.21 20160628 120754 10.66 2.20 20160628 120755 10.45 2.18 20160628 120756 10.30 2.16 20160628 120757 10.16 2.15 20160628 120758 9.99 2.14 20160628 120759 9.76 2.13 20160628 120800 9.57 2.12 20160628 120801 9.39 2.11 20160628 120802 9.28 2.10 20160628 120803 9.20 2.09 20160628 120804 9.15 2.09 20160628 120805 9.13 2.09 20160628 120806 9.12 2.09 20160628 120807 9.15 2.09 20160628 120808 9.15 2.09 20160628 120809 9.15 2.09 20160628 120810 9.17 2.09 20160628 120811 9.17 2.09 20160628 120812 9.19 2.09 20160628 120813 9.19 2.09 20160628 120814 9.20 2.09 20160628 120815 9.24 2.09 20160628 120817 9.27 2.09 20160628 120818 9.30 2.10 20160628 120819 9.30 2.10 20160628 120820 9.28 2.10 20160628 120821 9.23 2.10 20160628 120822 9.20 2.10 20160628 120823 9.17 2.10 20160628 120824 9.14 2.10 20160628 120825 9.13 2.10 20160628 120826 9.12 2.10 20160628 120827 9.12 2.11 20160628 120828 9.11 2.11 20160628 120829 9.09 2.11 20160628 120830 9.06 2.11 20160628 120831 9.06 2.11 20160628 120832 9.03 2.11 20160628 120833 9.00 2.11 20160628 120834 8.96 2.11 20160628 120835 8.91 2.11 20160628 120836 8.88 2.11 20160628 120837 8.86 2.11 20160628 120838 8.83 2.11 20160628 120839 8.79 2.11 20160628 120840 8.75 2.10 20160628 120841 8.70 2.10 20160628 120842 8.66 2.10 20160628 120843 8.64 2.10 20160628 120844 8.62 2.10 20160628 120845 8.59 2.09 20160628 120846 8.59 2.09 20160628 120847 8.58 2.09 20160628 120848 8.58 2.08 20160628 120849 8.54 2.08 20160628 120850 8.50 2.07 20160628 120851 8.45 2.06 20160628 120852 8.39 2.06 20160628 120853 8.32 2.05 20160628 120854 8.25 2.04 20160628 120855 8.19 2.04 20160628 120856 8.13 2.03 20160628 120857 8.07 2.02 20160628 120858 8.02 2.01 20160628 120859 7.95 2.00 20160628 120900 7.89 1.99 20160628 120901 7.83 1.98 20160628 120902 7.75 1.97 20160628 120903 7.66 1.96 20160628 120904 7.57 1.95 20160628 120905 7.48 1.94 20160628 120906 7.40 1.94 20160628 120908 7.30 1.93 20160628 120909 7.20 1.91 20160628 120910 7.12 1.90 20160628 120911 7.01 1.89 20160628 120912 6.89 1.88 20160628 120913 6.76 1.87 20160628 120914 6.64 1.85 20160628 120915 6.52 1.84 20160628 120916 6.41 1.83 20160628 120917 6.27 1.82 20160628 120918 6.13 1.80 20160628 120919 5.98 1.79 20160628 120920 5.85 1.78 20160628 120921 5.71 1.76 20160628 120922 5.57 1.75 20160628 120923 5.43 1.73 20160628 120924 5.30 1.72 20160628 120925 5.17 1.70 20160628 120926 5.07 1.68 20160628 120927 4.97 1.67 20160628 120928 4.86 1.66 20160628 120929 4.75 1.66 20160628 120930 4.64 1.66 20160628 120931 4.56 1.64 20160628 120932 4.49 1.63 20160628 120933 4.40 1.61 20160628 120934 4.33 1.60 20160628 120935 4.24 1.58 20160628 120936 4.15 1.56 20160628 120937 4.06 1.55 20160628 120938 4.01 1.53 20160628 120939 3.98 1.51 20160628 120940 3.95 1.49 20160628 120941 3.92 1.48 20160628 120942 3.88 1.46 20160628 120943 3.83 1.44 20160628 120944 3.82 1.43 20160628 120945 3.85 1.41 20160628 120946 3.91 1.39 20160628 120947 3.94 1.38 20160628 120948 3.98 1.37 20160628 120949 4.01 1.35 20160628 120950 4.03 1.34 20160628 120951 4.06 1.32 20160628 120952 4.08 1.31 20160628 120953 4.11 1.30 20160628 120954 4.13 1.30 20160628 120955 4.14 1.29 20160628 120956 4.14 1.30 20160628 120958 4.17 1.29 20160628 120959 4.19 1.28 20160628 121000 4.19 1.27 20160628 121001 4.19 1.26 20160628 121002 4.19 1.26 20160628 121003 4.20 1.25 20160628 121004 4.19 1.25 20160628 121005 4.18 1.24 20160628 121006 4.17 1.23 20160628 121007 4.16 1.23 20160628 121008 4.16 1.22 20160628 121009 4.17 1.22 20160628 121010 4.17 1.21 20160628 121011 4.13 1.21 20160628 121012 4.10 1.21 20160628 121013 4.07 1.22 20160628 121014 4.04 1.23 20160628 121015 4.00 1.22 20160628 121016 3.97 1.22 20160628 121017 3.96 1.21 20160628 121018 3.94 1.21 20160628 121019 3.91 1.20 20160628 121020 3.88 1.20 20160628 121021 3.86 1.19 20160628 121022 3.86 1.19 20160628 121023 3.84 1.18 20160628 121024 3.82 1.18 20160628 121025 3.80 1.17 20160628 121026 3.79 1.16 20160628 121027 3.78 1.16 20160628 121028 3.77 1.15 20160628 121029 3.77 1.14 20160628 121030 3.77 1.13 20160628 121031 3.79 1.12 20160628 121032 3.80 1.11 20160628 121033 3.82 1.09 20160628 121034 3.83 1.08 20160628 121035 3.83 1.07 20160628 121036 3.88 1.06 20160628 121037 3.94 1.04 20160628 121038 3.99 1.03 20160628 121039 4.04 1.01 20160628 121040 4.09 1.00 20160628 121041 4.14 0.99 20160628 121042 4.19 0.98 20160628 121043 4.25 0.97 20160628 121044 4.29 0.95 20160628 121045 4.32 0.94 20160628 121046 4.36 0.93 20160628 121047 4.41 0.92 20160628 121049 4.45 0.91 20160628 121050 4.42 0.90 20160628 121051 4.40 0.88 20160628 121052 4.38 0.87 20160628 121053 4.36 0.86 20160628 121054 4.34 0.85 20160628 121055 4.33 0.84 20160628 121056 4.33 0.83 20160628 121057 4.34 0.82 20160628 121058 4.34 0.81 20160628 121059 4.35 0.80 20160628 121100 4.37 0.79 20160628 121101 4.41 0.79 20160628 121102 4.49 0.79 20160628 121103 4.57 0.78 20160628 121104 4.66 0.77 20160628 121105 4.74 0.77 20160628 121106 4.85 0.75 20160628 121107 4.93 0.73 20160628 121108 5.02 0.70 20160628 121109 5.12 0.66 20160628 121110 5.20 0.61 20160628 121111 5.30 0.54 20160628 121112 5.33 0.48 20160628 121113 5.28 0.44 20160628 121124 5.30 1.13 20160628 121125 5.34 1.18 20160628 121126 5.35 1.22 20160628 121127 5.32 1.23 20160628 121128 5.30 1.24 20160628 121129 5.29 1.25 20160628 121130 5.29 1.26 20160628 121131 5.31 1.27 20160628 121132 5.35 1.27 20160628 121133 5.37 1.28 20160628 121134 5.38 1.28 20160628 121135 5.40 1.28 20160628 121136 5.42 1.29 20160628 121137 5.43 1.29 20160628 121138 5.44 1.29 20160628 121140 5.44 1.30 20160628 121141 5.45 1.30 20160628 121142 5.44 1.31 20160628 121143 5.43 1.31 20160628 121144 5.42 1.31 20160628 121145 5.41 1.31 20160628 121146 5.40 1.32 20160628 121147 5.41 1.32 20160628 121148 5.43 1.32 20160628 121149 5.45 1.32 20160628 121150 5.47 1.33 20160628 121151 5.49 1.33 20160628 121152 5.48 1.33 20160628 121153 5.48 1.34 20160628 121154 5.48 1.34 20160628 121155 5.49 1.34 20160628 121156 5.48 1.35 20160628 121157 5.46 1.35 20160628 121158 5.45 1.36 20160628 121159 5.43 1.36 20160628 121200 5.43 1.36 20160628 121201 5.43 1.36 20160628 121202 5.42 1.37 20160628 121203 5.39 1.37 20160628 121204 5.36 1.38 20160628 121205 5.33 1.38 20160628 121206 5.32 1.39 20160628 121207 5.31 1.39 20160628 121208 5.31 1.39 20160628 121209 5.30 1.39 20160628 121210 5.31 1.40 20160628 121211 5.32 1.40 20160628 121212 5.34 1.41 20160628 121213 5.35 1.41 20160628 121214 5.38 1.42 20160628 121215 5.38 1.42 20160628 121216 5.37 1.42 20160628 121217 5.36 1.42 20160628 121218 5.35 1.43 20160628 121219 5.34 1.43 20160628 121220 5.34 1.43 20160628 121221 5.33 1.44 20160628 121222 5.32 1.45 20160628 121223 5.34 1.45 20160628 121224 5.36 1.45 20160628 121225 5.40 1.46 20160628 121226 5.42 1.46 20160628 121227 5.42 1.46 20160628 121228 5.41 1.46 20160628 121230 5.39 1.47 20160628 121231 5.38 1.47 20160628 121232 5.37 1.47 20160628 121233 5.38 1.48 20160628 121234 5.39 1.48 20160628 121235 5.41 1.49 20160628 121236 5.42 1.49 20160628 121237 5.44 1.49 20160628 121238 5.46 1.50 20160628 121239 5.49 1.50 20160628 121240 5.50 1.50 20160628 121241 5.52 1.51 20160628 121242 5.54 1.51 20160628 121243 5.57 1.51 20160628 121244 5.59 1.52 20160628 121245 5.62 1.52 20160628 121246 5.65 1.52 20160628 121247 5.68 1.53 20160628 121248 5.72 1.53 20160628 121249 5.76 1.53 20160628 121250 5.80 1.53 20160628 121251 5.82 1.53 20160628 121252 5.84 1.53 20160628 121253 5.86 1.52 20160628 121254 5.88 1.51 20160628 121255 5.93 1.52 20160628 121256 5.98 1.53 20160628 121257 6.01 1.55 20160628 121258 6.04 1.56 20160628 121259 6.05 1.56 20160628 121300 6.08 1.56 20160628 121301 6.12 1.57 20160628 121302 6.15 1.57 20160628 121303 6.18 1.57 20160628 121304 6.21 1.58 20160628 121305 6.24 1.58 20160628 121306 6.27 1.58 20160628 121307 6.31 1.59 20160628 121308 6.32 1.59 20160628 121309 6.35 1.60 20160628 121310 6.38 1.60 20160628 121311 6.41 1.60 20160628 121312 6.44 1.61 20160628 121313 6.46 1.61 20160629 005558 3.80 1.18 20160629 005559 3.58 1.19 20160629 005600 3.51 1.18 20160629 005601 3.50 1.15 20160629 005602 3.15 1.18 20160629 005603 2.67 1.25 20160629 005604 2.51 1.28 20160629 005605 2.60 1.29 20160629 005606 2.74 1.23 20160629 005607 3.22 1.17 20160629 005608 3.75 1.15 20160629 005609 4.29 1.14 20160629 005610 4.19 1.15 20160629 005611 3.88 1.15 20160629 005612 3.67 1.14 20160629 005613 3.85 1.16 20160629 005614 4.05 1.20 20160629 005615 4.36 1.28 20160629 005616 4.57 1.36 20160629 005617 4.73 1.27 20160629 005618 4.81 1.21 20160629 005619 4.97 1.16 20160629 005620 4.97 1.14 20160629 005621 4.62 1.14 20160629 005622 4.42 1.13 20160629 005623 4.21 1.13 20160629 005624 3.98 1.13 20160629 005625 3.78 1.13 20160629 005626 3.65 1.14 20160629 005627 3.60 1.14 20160629 005629 4.28 1.19 20160629 005630 5.18 1.23 20160629 005631 5.98 1.27 20160629 005632 6.39 1.27 20160629 005633 6.39 1.21 20160629 005634 6.75 1.17 20160629 005635 7.36 1.14 20160629 005636 7.99 1.14 20160629 005637 7.74 1.14 20160629 005638 7.31 1.14 20160629 005639 6.82 1.15 20160629 005640 6.60 1.15 20160629 005641 6.87 1.15 20160629 005642 7.36 1.15 20160629 005643 7.88 1.15 20160629 005644 7.74 1.15 20160629 005645 7.48 1.16 20160629 005646 7.16 1.16 20160629 005647 6.90 1.16 20160629 005648 6.92 1.15 20160629 005649 6.99 1.12 20160629 005650 6.84 1.08 20160629 005651 6.41 1.06 20160629 005652 5.56 1.07 20160629 005653 4.96 1.09 20160629 005654 4.55 1.14 20160629 005655 4.51 1.18 20160629 005656 4.35 1.16 20160629 005657 3.89 1.10 20160629 005658 3.38 1.04 20160629 005659 3.31 1.02 20160629 005700 3.85 1.07 20160629 005701 4.43 1.09 20160629 005702 5.00 1.10 20160629 005703 5.00 1.06 20160629 005704 4.73 1.02 20160629 005705 4.38 0.99 20160629 005706 4.02 0.99 20160629 005707 3.23 0.99 20160629 005708 2.44 1.00 20160629 005709 1.95 1.00 20160629 005710 1.54 1.00 20160629 005711 1.13 1.01 20160629 005712 1.04 1.01 20160629 005713 1.01 1.01 20160629 005714 0.84 1.01 20160629 005715 0.62 1.01 20160629 005716 0.57 1.01 20160629 005717 0.88 1.01 20160629 005719 0.82 1.01 20160629 005720 0.73 1.01 20160629 005721 0.65 1.00 20160629 005722 0.59 1.00 20160629 005723 0.51 1.00 20160629 005724 0.53 0.99 20160629 005725 0.85 0.98 20160629 005726 1.14 1.00 20160629 005727 2.07 1.03 20160629 005728 3.16 1.09 20160629 005729 4.21 1.15 20160629 005730 5.00 1.22 20160629 005731 4.78 1.24 20160629 005732 4.99 1.28 20160629 005733 5.52 1.33 20160629 005734 6.43 1.41 20160629 005735 7.45 1.45 20160629 005736 8.17 1.49 20160629 005737 8.75 1.54 20160629 005738 9.31 1.57 20160629 005739 10.05 1.62 20160629 005740 10.94 1.66 20160629 005741 12.44 1.71 20160629 005742 13.55 1.78 20160629 005743 14.46 1.88 20160629 005744 15.16 2.01 20160629 005745 15.52 2.10 20160629 005746 16.12 2.18 20160629 005747 16.70 2.21 20160629 005748 16.88 2.26 20160629 005749 16.81 2.33 20160629 005750 16.62 2.35 20160629 005751 16.14 2.32 20160629 005752 15.73 2.22 20160629 005753 15.38 2.12 20160629 005754 14.25 1.89 20160629 005755 13.12 1.62 20160629 025206 10.55 0.93 20160629 025207 10.56 0.96 20160629 025208 10.30 0.99 20160629 025209 9.81 1.00 20160629 025210 9.07 0.93 20160629 025211 8.53 0.81 20160629 025212 8.64 0.69 20160629 025213 8.92 0.62 20160629 025214 9.11 0.61 20160629 025215 8.66 0.71 20160629 025216 7.78 0.80 20160629 025217 6.51 0.87 20160629 025218 5.40 0.91 20160629 025220 4.46 0.87 20160629 025221 3.49 0.83 20160629 025222 2.68 0.82 20160629 025223 2.05 0.84 20160629 025224 2.11 0.89 20160629 025225 2.27 0.94 20160629 025226 2.66 0.96 20160629 025227 3.20 0.97 20160629 025228 3.89 0.96 20160629 025229 4.42 0.92 20160629 025230 4.61 0.89 20160629 025231 4.88 0.91 20160629 025232 5.43 0.95 20160629 025233 5.88 1.01 20160629 025234 6.24 1.05 20160629 025235 6.73 1.07 20160629 025236 7.24 1.06 20160629 025237 7.87 1.07 20160629 025238 8.32 1.09 20160629 025239 8.73 1.11 20160629 025240 9.11 1.11 20160629 025241 9.52 1.11 20160629 025242 10.19 1.15 20160629 025243 10.70 1.24 20160629 025244 11.16 1.36 20160629 025245 11.45 1.49 20160629 025246 11.70 1.51 20160629 025247 12.20 1.49 20160629 025248 12.90 1.51 20160629 025249 13.66 1.58 20160629 025250 13.81 1.59 20160629 025251 13.71 1.59 20160629 025252 13.35 1.59 20160629 025253 12.70 1.59 20160629 025254 12.83 1.60 20160629 025255 13.26 1.61 20160629 025256 13.48 1.60 20160629 025257 13.34 1.61 20160629 025258 12.70 1.59 20160629 025259 11.79 1.54 20160629 025300 11.03 1.50 20160629 025301 10.27 1.44 20160629 025302 9.47 1.39 20160629 025303 8.82 1.34 20160629 025304 8.14 1.29 20160629 025305 7.58 1.25 20160629 025306 6.98 1.20 20160629 025307 6.17 1.18 20160629 025308 5.47 1.18 20160629 025309 4.91 1.17 20160629 025311 4.89 1.17 20160629 025312 5.06 1.16 20160629 025313 5.11 1.11 20160629 025314 4.80 1.07 20160629 025315 5.11 1.06 20160629 025316 5.51 1.07 20160629 025317 6.39 1.12 20160629 025318 7.00 1.17 20160629 025319 7.57 1.16 20160629 025320 8.08 1.16 20160629 025321 8.38 1.15 20160629 025322 8.33 1.08 20160629 025323 8.15 1.01 20160629 025324 7.77 0.96 20160629 025325 7.46 0.94 20160629 025326 7.34 0.94 20160629 025327 6.99 0.93 20160629 025328 6.66 0.93 20160629 025329 6.36 0.92 20160629 025330 6.31 0.92 20160629 025331 6.62 0.92 20160629 025332 6.94 0.92 20160629 025333 7.20 0.91 20160629 025334 7.52 0.91 20160629 025335 7.73 0.95 20160629 025336 8.03 0.98 20160629 025337 8.52 1.03 20160629 025338 8.87 1.07 20160629 025339 9.03 1.10 20160629 025340 9.30 1.09 20160629 025341 9.42 1.09 20160629 025342 9.30 1.09 20160629 025343 9.04 1.08 20160629 025344 9.03 1.07 20160629 025345 9.27 1.07 20160629 025346 9.23 1.06 20160629 025347 8.93 1.05 20160629 025348 8.55 1.04 20160629 025349 8.66 1.03 20160629 025350 8.78 1.02 20160629 025351 9.02 1.00 20160629 025352 9.25 0.99 20160629 025353 9.45 0.98 20160629 025354 9.74 0.97 20160629 025355 9.97 0.98 20160629 025356 10.36 1.02 20160629 025357 10.67 1.09 20160629 025358 10.72 1.13 20160629 025359 10.67 1.09 20160629 025400 10.63 1.07 20160629 025402 10.61 1.08 20160629 025403 10.13 1.11 20160629 025404 9.46 1.10 20160629 025405 8.74 1.10 20160629 025406 8.36 1.09 20160629 025407 8.36 1.09 20160629 025408 8.17 1.08 20160629 025409 8.11 1.08 20160629 025410 8.03 1.11 20160629 025411 7.96 1.15 20160629 025412 7.87 1.24 20160629 025413 7.78 1.26 20160629 025414 7.41 1.19 20160629 025415 6.87 1.13 20160629 025416 6.00 1.07 20160629 025417 5.53 1.07 20160629 025418 5.23 1.11 20160629 025419 5.35 1.15 20160629 025420 5.34 1.18 20160629 025421 5.26 1.15 20160629 025422 5.26 1.11 20160629 025423 4.98 1.10 20160629 025424 4.49 1.16 20160629 025425 4.33 1.22 20160629 025426 4.60 1.27 20160629 025427 5.07 1.27 20160629 025428 5.61 1.24 20160629 025429 6.10 1.17 20160629 025430 6.60 1.13 20160629 025431 7.48 1.08 20160629 025432 8.45 1.07 20160629 025433 9.22 1.14 20160629 025434 9.96 1.20 20160629 025435 11.14 1.23 20160629 025436 13.06 1.24 20160629 025437 14.33 1.22 20160629 025438 15.30 1.17 20160629 025439 15.57 1.12 20160629 025440 13.89 1.07 20160629 025441 12.02 1.03 20160629 025442 9.15 1.02 20160629 044159 11.97 2.38 20160629 044200 11.43 2.38 20160629 044201 10.65 2.39 20160629 044202 9.87 2.39 20160629 044203 9.80 2.39 20160629 044204 9.65 2.39 20160629 044205 9.62 2.40 20160629 044206 9.57 2.40 20160629 044207 9.80 2.46 20160629 044208 10.08 2.51 20160629 044209 10.29 2.54 20160629 044210 10.40 2.52 20160629 044211 10.34 2.47 20160629 044212 10.13 2.44 20160629 044213 10.08 2.43 20160629 044214 9.87 2.45 20160629 044215 9.60 2.49 20160629 044216 9.53 2.51 20160629 044217 9.54 2.51 20160629 044218 9.44 2.50 20160629 044219 9.32 2.53 20160629 044220 8.99 2.55 20160629 044221 8.67 2.57 20160629 044222 8.37 2.52 20160629 044223 8.27 2.48 20160629 044224 8.44 2.45 20160629 044225 8.67 2.45 20160629 044226 8.45 2.45 20160629 044227 8.29 2.46 20160629 044228 8.31 2.46 20160629 044229 8.40 2.46 20160629 044230 8.66 2.46 20160629 044231 8.46 2.44 20160629 044232 7.94 2.40 20160629 044233 7.34 2.37 20160629 044234 7.12 2.38 20160629 044235 7.07 2.40 20160629 044236 7.36 2.44 20160629 044237 7.89 2.45 20160629 044238 8.06 2.43 20160629 044239 8.03 2.42 20160629 044240 7.75 2.43 20160629 044241 7.51 2.43 20160629 044242 7.53 2.37 20160629 044243 7.69 2.32 20160629 044244 7.96 2.28 20160629 044245 8.24 2.28 20160629 044246 8.49 2.28 20160629 044247 8.56 2.28 20160629 044249 8.63 2.28 20160629 044250 8.87 2.29 20160629 044251 9.04 2.33 20160629 044252 9.11 2.39 20160629 044253 9.07 2.45 20160629 044254 9.26 2.38 20160629 044255 9.46 2.32 20160629 044256 9.62 2.28 20160629 044257 9.84 2.27 20160629 044258 10.08 2.27 20160629 044259 10.01 2.25 20160629 044300 9.83 2.21 20160629 044301 9.61 2.16 20160629 044302 9.49 2.15 20160629 044303 9.70 2.17 20160629 044304 9.97 2.20 20160629 044305 9.90 2.18 20160629 044306 9.56 2.12 20160629 044307 9.30 2.09 20160629 044308 9.08 2.07 20160629 044309 8.98 2.06 20160629 044310 8.83 2.06 20160629 044311 8.79 2.05 20160629 044312 8.83 2.05 20160629 044313 8.98 2.04 20160629 044314 8.95 2.02 20160629 044315 8.70 1.98 20160629 044316 8.47 1.93 20160629 044317 8.25 1.89 20160629 044318 8.07 1.84 20160629 044319 8.01 1.83 20160629 044320 8.04 1.82 20160629 044321 8.00 1.80 20160629 044322 7.82 1.75 20160629 044323 7.79 1.69 20160629 044324 7.71 1.66 20160629 044325 7.33 1.67 20160629 044326 6.90 1.69 20160629 044327 6.61 1.67 20160629 044328 6.45 1.61 20160629 044329 6.42 1.55 20160629 044330 6.39 1.51 20160629 044331 6.37 1.49 20160629 044332 6.36 1.49 20160629 044333 6.27 1.51 20160629 044334 6.00 1.49 20160629 044335 6.00 1.43 20160629 044336 5.93 1.38 20160629 044337 5.87 1.31 20160629 044339 5.81 1.23 20160629 044340 5.42 1.17 20160629 044341 5.05 1.10 20160629 044342 4.68 1.01 20160629 044343 4.24 0.95 20160629 044344 3.67 0.93 20160629 044345 3.55 0.93 20160629 044346 3.78 0.92 20160629 044347 4.29 0.89 20160629 044348 4.68 0.85 20160629 044349 4.95 0.81 20160629 044350 5.27 0.76 20160629 044351 5.84 0.74 20160629 044352 6.48 0.71 20160629 044353 7.25 0.69 20160629 044354 7.66 0.66 20160629 044355 7.33 0.64 20160629 044356 7.32 0.63 20160629 044357 7.66 0.61 20160629 044358 8.30 0.59 20160629 044400 7.13 0.56 20160629 044401 6.61 0.55 20160629 044402 6.13 0.55 20160629 044403 5.98 0.59 20160629 044404 5.75 0.63 20160629 044405 5.44 0.67 20160629 044406 4.99 0.71 20160629 044407 4.09 0.71 20160629 044408 3.20 0.71 20160629 044409 2.49 0.71 20160629 044410 1.91 0.71 20160629 044411 1.55 0.71 20160629 044412 1.04 0.71 20160629 044413 0.79 0.68 20160629 044414 1.16 0.63 20160629 044415 1.34 0.56 20160629 044416 1.44 0.52 20160629 044417 1.52 0.53 20160629 044418 1.61 0.56 20160629 044419 2.24 0.61 20160629 044420 3.30 0.66 20160629 044421 4.48 0.68 20160629 044422 5.25 0.69 20160629 044423 5.15 0.71 20160629 044424 4.69 0.76 20160629 044425 4.52 0.80 20160629 044426 4.56 0.85 20160629 044427 4.68 0.89 20160629 044428 4.74 0.89 20160629 044430 4.84 0.90 20160629 044431 5.11 0.90 20160629 044432 5.56 0.91 20160629 044433 6.04 0.91 20160629 044434 6.52 0.92 20160629 044435 7.01 0.92 20160629 044436 7.23 0.89 20160629 044437 7.25 0.85 20160629 044438 7.39 0.82 20160629 044439 7.66 0.78 20160629 044440 7.75 0.78 20160629 044441 6.73 0.78 20160629 044442 5.55 0.79 20160629 044443 4.35 0.80 20160629 044444 3.24 0.81 20160629 044445 2.49 0.79 20160629 044446 1.73 0.78 20160629 044447 1.05 0.80 20160629 044448 1.36 0.83 20160629 044449 2.71 0.83 20160629 044450 4.23 0.83 20160629 044451 5.82 0.84 20160629 044452 7.44 0.84 20160629 044453 8.71 0.89 20160629 044454 9.86 0.94 20160629 044455 10.96 0.99 20160629 044456 12.02 1.05 20160629 044457 12.53 1.04 20160629 044458 12.12 1.00 20160629 044459 11.41 0.96 20160629 044500 10.43 0.92 20160629 044501 9.43 0.91 20160629 044502 8.39 0.90 20160629 044503 7.55 0.84 20160629 044504 6.67 0.75 20160629 044505 5.63 0.63 20160629 044506 4.54 0.59 20160629 044507 3.90 0.58 20160629 044508 3.68 0.55 20160629 044509 3.81 0.47 20160629 044510 3.72 0.31 20160629 044511 3.09 0.13 20160629 044512 2.51 -0.01 20160629 044513 2.18 -0.10 20160629 044514 2.24 -0.19 20160629 044515 2.77 -0.30 20160629 044516 3.26 -0.42 20160629 044517 3.54 -0.51 20160629 044518 4.00 -0.54 20160629 044519 4.60 -0.52 20160629 044521 5.40 -0.45 20160629 044522 6.09 -0.36 20160629 044523 6.44 -0.22 20160629 044524 6.49 -0.06 20160629 044525 7.00 0.15 20160629 044526 8.11 0.32 20160629 044527 9.33 0.49 20160629 044528 10.29 0.70 20160629 044529 10.73 0.87 20160629 044530 11.35 1.02 20160629 044531 12.06 1.13 20160629 044532 12.75 1.24 20160629 044533 13.51 1.38 20160629 044534 14.09 1.53 20160629 044535 14.83 1.70 20160629 044536 15.53 1.83 20160629 044537 16.31 1.95 20160629 044538 16.20 2.10 20160629 044539 16.36 2.29 20160629 044540 17.07 2.47 20160629 044541 18.26 2.64 20160629 044542 18.66 2.72 20160629 044543 18.56 2.75 20160629 044544 18.45 2.78 20160629 044545 18.34 2.81 20160629 044546 18.21 2.84 20160629 044547 18.07 2.85 20160629 044548 17.99 2.83 20160629 044549 18.00 2.77 20160629 044550 17.99 2.72 20160629 044551 17.71 2.66 20160629 044552 17.00 2.59 20160629 044553 16.04 2.54 20160629 044554 14.94 2.48 20160629 044555 14.00 2.42 20160629 044556 13.37 2.37 20160629 044557 12.98 2.32 20160629 044558 12.32 2.27 20160629 044559 11.47 2.21 20160629 044600 11.13 2.17 20160629 044601 11.32 2.14 20160629 044602 11.33 2.13 20160629 044603 11.27 2.15 20160629 044604 10.72 2.18 20160629 044605 10.45 2.20 20160629 044606 10.34 2.20 20160629 044607 10.50 2.17 20160629 044608 10.75 2.16 20160629 044609 10.78 2.17 20160629 044611 10.96 2.19 20160629 044612 11.57 2.20 20160629 044613 12.52 2.21 20160629 044614 13.46 2.21 20160629 044615 14.09 2.22 20160629 044616 13.88 2.18 20160629 044617 13.69 2.16 20160629 044618 13.50 2.17 20160629 044619 13.31 2.18 20160629 044620 13.23 2.11 20160629 044621 13.37 2.04 20160629 044622 13.68 1.97 20160629 044623 13.77 1.88 20160629 044624 13.56 1.86 20160629 044625 13.43 1.85 20160629 044626 13.51 1.86 20160629 044627 13.43 1.85 20160629 044628 13.19 1.82 20160629 044629 13.15 1.80 20160629 044630 13.49 1.85 20160629 044631 13.60 1.89 20160629 044632 13.72 1.94 20160629 044633 14.14 1.99 20160629 044634 14.80 1.99 20160629 044635 15.47 2.00 20160629 044636 16.12 2.00 20160629 044637 16.83 2.01 20160629 044638 17.31 2.00 20160629 044639 17.69 2.04 20160629 044640 18.13 2.10 20160629 044641 18.35 2.14 20160629 044642 18.45 2.15 20160629 044643 18.56 2.17 20160629 044644 18.96 2.22 20160629 044645 19.30 2.26 20160629 044646 19.62 2.29 20160629 044647 19.26 2.23 20160629 044648 18.59 2.15 20160629 044649 18.15 2.09 20160629 044650 17.57 2.06 20160629 044651 17.11 2.05 20160629 044652 16.67 2.04 20160629 044653 15.83 2.03 20160629 044654 14.94 1.99 20160629 044655 14.25 1.93 20160629 044656 13.86 1.87 20160629 044657 13.87 1.88 20160629 044658 13.88 1.91 20160629 044659 13.89 1.90 20160629 044700 13.58 1.86 20160629 044702 13.05 1.81 20160629 044703 12.35 1.76 20160629 044704 12.86 1.72 20160629 044705 13.36 1.67 20160629 044706 13.61 1.62 20160629 044707 13.46 1.58 20160629 044708 13.26 1.54 20160629 044709 13.26 1.53 20160629 044710 13.11 1.52 20160629 044711 12.54 1.51 20160629 044712 11.65 1.50 20160629 044713 10.72 1.48 20160629 044714 11.38 1.40 20160629 044715 11.68 1.37 20160629 044716 11.74 1.38 20160629 044717 10.85 1.37 20160629 044718 9.92 1.30 20160629 044719 9.49 1.22 20160629 044720 10.09 1.17 20160629 044721 10.47 1.11 20160629 044722 10.64 1.02 20160629 044723 11.04 1.00 20160629 044724 11.60 1.03 20160629 044725 12.12 1.07 20160629 044726 12.51 1.02 20160629 044727 12.98 0.93 20160629 044728 13.57 0.84 20160629 044729 14.04 0.78 20160629 044730 14.75 0.72 20160629 044731 15.78 0.64 20160629 044732 16.82 0.58 20160629 044733 17.67 0.59 20160629 044734 18.82 0.64 20160629 044735 20.28 0.70 20160629 044736 21.95 0.74 20160629 044737 23.41 0.78 20160629 044738 24.91 0.77 20160629 063904 15.77 1.30 20160629 063905 16.03 1.39 20160629 063906 16.45 1.48 20160629 063907 16.04 1.50 20160629 063908 15.77 1.52 20160629 063909 15.48 1.56 20160629 063910 15.28 1.59 20160629 063911 15.39 1.59 20160629 063913 15.80 1.57 20160629 063914 16.00 1.54 20160629 063915 15.81 1.51 20160629 063916 15.59 1.45 20160629 063917 15.77 1.35 20160629 063937 7.97 1.17 20160629 063938 8.40 1.18 20160629 063939 8.74 1.17 20160629 063940 9.09 1.18 20160629 063941 9.67 1.21 20160629 063942 10.33 1.27 20160629 063943 11.40 1.32 20160629 063944 13.06 1.33 20160629 063945 14.76 1.32 20160629 063946 16.22 1.32 20160629 063947 16.66 1.32 20160629 063948 17.23 1.32 20160629 063949 17.60 1.31 20160629 063950 17.80 1.31 20160629 063951 17.89 1.27 20160629 063952 17.71 1.22 20160629 063953 16.87 1.23 20160629 064002 8.59 1.25 20160629 064003 8.83 1.27 20160629 064006 8.72 1.29 20160629 064007 8.27 1.28 20160629 064008 7.98 1.25 20160629 064009 8.30 1.25 20160629 064010 8.67 1.23 20160629 064015 9.23 1.27 20160629 064017 10.73 1.12 20160629 064020 10.05 1.04 20160629 064215 10.98 0.26 20160629 064216 10.58 0.13 20160629 064217 10.14 0.05 20160629 064218 9.56 0.01 20160629 064219 9.06 -0.06 20160629 064220 9.33 -0.14 20160629 064221 9.79 -0.20 20160629 064222 8.80 -0.18 20160629 064223 7.90 -0.13 20160629 064224 7.92 -0.03 20160629 064225 8.21 0.07 20160629 064226 8.19 0.16 20160629 064227 8.70 0.20 20160629 064228 9.65 0.23 20160629 064229 8.82 0.35 20160629 064230 8.09 0.43 20160629 064231 7.84 0.47 20160629 064232 7.75 0.49 20160629 064233 7.81 0.50 20160629 064234 8.25 0.52 20160629 064235 8.88 0.53 20160629 064236 8.37 0.55 20160629 064237 7.63 0.59 20160629 064238 7.43 0.67 20160629 064239 7.38 0.75 20160629 064240 7.32 0.79 20160629 064241 7.26 0.80 20160629 064242 7.32 0.83 20160629 064243 8.09 0.93 20160629 064244 9.05 1.02 20160629 064245 8.38 1.04 20160629 064247 7.84 1.06 20160629 064248 8.38 1.08 20160629 064249 9.14 1.10 20160629 064250 9.65 1.15 20160629 064251 10.11 1.24 20160629 064252 10.58 1.31 20160629 064253 10.72 1.33 20160629 064254 10.83 1.34 20160629 064255 11.08 1.34 20160629 064256 11.41 1.34 20160629 064257 11.86 1.36 20160629 064258 11.98 1.39 20160629 064259 11.95 1.39 20160629 064300 12.34 1.34 20160629 064301 12.68 1.30 20160629 064302 12.13 1.30 20160629 064303 11.35 1.27 20160629 064304 10.79 1.15 20160629 064305 10.37 1.06 20160629 064306 9.64 1.02 20160629 064307 8.94 0.99 20160629 064308 8.52 0.95 20160629 064309 8.27 0.91 20160629 064310 7.92 0.82 20160629 064311 7.70 0.72 20160629 064337 1.16 -0.39 20160629 064339 0.77 -0.34 20160629 064346 2.00 -0.04 20160629 064350 4.26 -0.05 20160629 064351 4.78 -0.04 20160629 064352 5.56 -0.03 20160629 064353 5.76 0.03 20160629 064354 5.74 0.12 20160629 064355 5.75 0.15 20160629 064356 5.76 0.16 20160629 064404 5.05 0.24 20160629 064407 6.68 0.20 20160629 083852 1.84 0.24 20160629 083853 2.44 0.10 20160629 084003 2.22 0.20 20160629 084005 3.34 0.05 20160629 084006 3.79 0.03 20160629 084007 3.85 0.05 20160629 084015 5.01 0.28 20160629 084016 5.30 0.30 20160629 084020 5.93 0.23 20160629 084021 5.75 0.30 20160629 084115 10.48 0.34 20160629 084116 11.46 0.31 20160629 084420 18.68 1.70 20160629 084421 18.35 1.77 20160629 084422 18.34 1.79 20160629 084423 18.32 1.80 20160629 084424 18.26 1.76 20160629 084425 18.46 1.75 20160629 084426 18.38 1.72 20160629 084427 17.88 1.67 20160629 084428 17.39 1.62 20160629 084429 17.18 1.59 20160629 084430 17.46 1.58 20160629 084431 18.09 1.57 20160629 084432 17.86 1.55 20160629 084433 16.67 1.50 20160629 084435 15.82 1.44 20160629 084436 15.02 1.39 20160629 084437 13.93 1.33 20160629 084438 13.29 1.27 20160629 084439 12.73 1.23 20160629 084440 12.17 1.23 20160629 084441 11.79 1.22 20160629 084442 11.52 1.22 20160629 084443 10.40 1.23 20160629 084444 9.53 1.23 20160629 084445 8.97 1.21 20160629 084446 8.84 1.20 20160629 084447 8.76 1.20 20160629 084448 8.63 1.20 20160629 084449 8.47 1.19 20160629 084450 8.32 1.19 20160629 084451 8.06 1.19 20160629 084452 7.43 1.19 20160629 084453 6.72 1.18 20160629 084454 6.09 1.18 20160629 084455 5.76 1.18 20160629 084456 5.73 1.18 20160629 084457 5.76 1.18 20160629 084458 5.29 1.15 20160629 084459 4.27 1.10 20160629 084500 3.69 1.10 20160629 084501 3.24 1.13 20160629 084502 2.69 1.16 20160629 084503 2.80 1.16 20160629 084504 3.19 1.16 20160629 084505 3.62 1.15 20160629 084506 3.93 1.10 20160629 084507 4.00 1.05 20160629 084508 3.83 1.02 20160629 084509 3.50 1.06 20160629 084510 3.38 1.10 20160629 084511 3.47 1.14 20160629 084512 3.56 1.12 20160629 084513 3.32 1.08 20160629 084514 3.33 1.07 20160629 084515 3.26 1.09 20160629 084516 2.90 1.08 20160629 084517 2.68 1.03 20160629 084518 2.58 0.99 20160629 084519 2.63 1.01 20160629 084520 2.50 1.05 20160629 084521 2.39 1.11 20160629 084522 1.94 1.08 20160629 084523 1.38 1.03 20160629 084524 1.50 1.00 20160629 084526 2.22 0.98 20160629 084527 2.35 0.97 20160629 084528 2.79 0.94 20160629 084529 4.13 0.91 20160629 084530 5.27 0.88 20160629 084531 6.84 0.85 20160629 084532 6.72 0.85 20160629 084533 5.57 0.88 20160629 084534 4.95 0.92 20160629 084535 5.68 0.96 20160629 084536 8.29 1.00 20160629 084537 8.00 0.97 20160629 084538 7.94 0.93 20160629 084539 10.27 0.89 20160629 084540 14.27 0.85 20160629 084541 12.78 0.85 20160629 084542 8.00 0.85 20160629 084543 6.63 0.85 20160629 084544 7.22 0.87 20160629 084545 6.72 0.91 20160629 084546 6.32 0.94 20160629 084547 6.40 0.90 20160629 084548 6.36 0.87 20160629 084549 6.12 0.84 20160629 084550 5.70 0.84 20160629 084551 6.00 0.86 20160629 084552 6.53 0.87 20160629 084553 6.81 0.87 20160629 084554 6.62 0.87 20160629 084555 6.89 0.90 20160629 084556 7.31 0.94 20160629 084557 7.22 0.99 20160629 084558 7.29 1.02 20160629 084559 7.74 1.02 20160629 084600 8.12 1.02 20160629 084601 8.82 1.02 20160629 084602 9.28 1.02 20160629 084603 9.22 1.02 20160629 084604 9.20 1.01 20160629 084605 8.95 0.97 20160629 084606 8.80 0.92 20160629 084607 8.97 0.89 20160629 084608 9.68 0.86 20160629 084609 11.40 0.89 20160629 084610 11.16 0.93 20160629 084611 10.79 0.95 20160629 084612 11.07 0.99 20160629 084613 10.73 0.99 20160629 084614 10.50 0.95 20160629 084616 10.59 0.93 20160629 084617 11.07 0.89 20160629 084618 11.38 0.86 20160629 084619 10.65 0.87 20160629 084620 10.40 0.90 20160629 084621 10.67 0.95 20160629 084622 11.63 1.00 20160629 084623 13.14 1.00 20160629 084624 14.80 0.98 20160629 084625 16.40 0.94 20160629 084626 17.25 0.89 20160629 084627 16.73 0.87 20160629 084628 14.99 0.87 20160629 084629 13.71 0.87 20160629 084630 12.92 0.87 20160629 084631 12.26 0.87 20160629 084632 11.48 0.86 20160629 084633 11.02 0.86 20160629 084634 10.18 0.87 20160629 084635 9.41 0.87 20160629 084637 8.57 0.86 20160629 084643 2.84 0.85 20160629 084644 1.63 0.84 20160629 084645 0.85 0.85 20160629 084646 0.57 0.83 20160629 084648 0.77 0.86 20160629 084649 0.80 0.87 20160629 084650 0.96 0.83 20160629 084651 1.46 0.78 20160629 084652 2.13 0.72 20160629 084653 2.74 0.67 20160629 084654 3.20 0.69 20160629 084655 4.06 0.70 20160629 084656 4.98 0.70 20160629 084657 5.77 0.66 20160629 084720 11.29 0.32 20160629 084729 6.21 0.15 20160629 084736 0.55 0.26 20160629 084738 0.64 0.39 20160629 084739 0.76 0.42 20160629 084743 1.95 0.59 20160629 084744 2.55 0.66 20160629 084745 1.96 0.73 20160629 084746 1.75 0.79 20160629 084747 2.03 0.82 20160629 084748 2.89 0.84 20160629 084749 3.47 0.82 20160629 084750 3.98 0.77 20160629 084751 3.70 0.69 20160629 084752 2.81 0.64 20160629 084753 2.48 0.68 20160629 084754 2.25 0.72 20160629 084755 2.04 0.77 20160629 084756 1.94 0.82 20160629 084758 2.08 0.87 20160629 084759 2.27 0.91 20160629 084800 2.59 0.95 20160629 084801 3.19 0.99 20160629 084802 2.78 0.96 20160629 084803 2.22 0.88 20160629 084804 1.98 0.78 20160629 084805 1.94 0.67 20160629 084806 1.80 0.64 20160629 084807 1.38 0.73 20160629 084808 1.05 0.83 20160629 084809 1.16 0.93 20160629 084810 1.45 1.00 20160629 084811 1.66 1.03 20160629 084812 1.74 1.05 20160629 084813 1.77 1.05 20160629 084814 1.83 1.01 20160629 084815 2.19 0.93 20160629 084816 2.87 0.83 20160629 084817 3.67 0.74 20160629 084818 4.50 0.69 20160629 084819 5.05 0.71 20160629 084820 5.54 0.75 20160629 084821 6.02 0.78 20160629 084822 6.14 0.78 20160629 084823 6.10 0.75 20160629 084824 6.17 0.70 20160629 084906 11.80 1.56 20160629 084907 11.70 1.62 20160629 084908 11.89 1.64 20160629 084909 12.25 1.70 20160629 084910 12.65 1.79 20160629 084911 12.52 1.81 20160629 084912 12.50 1.84 20160629 084913 12.29 1.87 20160629 084914 11.61 1.83 20160629 084915 11.14 1.77 20160629 084916 10.82 1.71 20160629 084917 10.92 1.67 20160629 084918 10.94 1.67 20160629 084919 10.00 1.63 20160629 084920 9.45 1.60 20160629 084921 9.05 1.55 20160629 084922 8.77 1.50 20160629 084923 8.50 1.52 20160629 084924 8.19 1.54 20160629 084925 8.15 1.56 20160629 084926 8.63 1.55 20160629 084927 9.14 1.54 20160629 084928 9.56 1.55 20160629 084929 10.00 1.59 20160629 084930 10.18 1.60 20160629 084931 10.33 1.59 20160629 084932 10.62 1.58 20160629 084933 11.12 1.57 20160629 084935 11.72 1.63 20160629 084936 11.24 1.66 20160629 084937 10.75 1.69 20160629 084939 10.33 1.69 20160629 084940 10.44 1.69 20160629 084942 10.41 1.65 20160629 084943 9.73 1.63 20160629 084944 9.18 1.60 20160629 084945 8.96 1.60 20160629 084946 8.85 1.57 20160629 103515 4.46 1.05 20160629 103516 4.90 1.15 20160629 103517 5.37 1.23 20160629 103518 5.77 1.28 20160629 103519 6.07 1.31 20160629 103520 6.43 1.34 20160629 103521 6.78 1.36 20160629 103522 7.07 1.38 20160629 103523 7.36 1.39 20160629 103524 7.64 1.41 20160629 103525 7.81 1.41 20160629 103526 7.94 1.42 20160629 103527 8.08 1.43 20160629 103528 8.16 1.43 20160629 103529 8.25 1.44 20160629 103530 8.33 1.44 20160629 103531 8.38 1.45 20160629 103532 8.42 1.45 20160629 103533 8.46 1.46 20160629 103534 8.51 1.46 20160629 103535 8.58 1.47 20160629 103536 8.62 1.47 20160629 103537 8.69 1.48 20160629 103538 8.75 1.48 20160629 103539 8.82 1.49 20160629 103540 8.86 1.49 20160629 103541 8.93 1.50 20160629 103542 9.00 1.51 20160629 103543 9.06 1.51 20160629 103544 9.12 1.52 20160629 103545 9.18 1.52 20160629 103546 9.21 1.52 20160629 103547 9.24 1.53 20160629 103548 9.28 1.53 20160629 103549 9.32 1.54 20160629 103550 9.35 1.54 20160629 103551 9.37 1.55 20160629 103552 9.38 1.55 20160629 103553 9.34 1.55 20160629 103554 9.33 1.55 20160629 103555 9.33 1.55 20160629 103556 9.34 1.55 20160629 103557 9.34 1.55 20160629 103558 9.33 1.55 20160629 103559 9.33 1.55 20160629 103600 9.31 1.56 20160629 103601 9.31 1.56 20160629 103602 9.30 1.56 20160629 103604 9.31 1.56 20160629 103605 9.31 1.57 20160629 103606 9.31 1.58 20160629 103607 9.32 1.58 20160629 103608 9.32 1.59 20160629 103609 9.32 1.60 20160629 103610 9.32 1.61 20160629 103611 9.32 1.61 20160629 103612 9.33 1.62 20160629 103613 9.32 1.63 20160629 103614 9.32 1.64 20160629 103615 9.32 1.64 20160629 103616 9.33 1.65 20160629 103617 9.33 1.65 20160629 103618 9.33 1.66 20160629 103619 9.33 1.66 20160629 103620 9.33 1.66 20160629 103621 9.33 1.67 20160629 103622 9.34 1.67 20160629 103623 9.34 1.67 20160629 103624 9.33 1.67 20160629 103625 9.33 1.67 20160629 103626 9.33 1.67 20160629 103627 9.34 1.67 20160629 103628 9.36 1.68 20160629 103629 9.36 1.67 20160629 103630 9.38 1.67 20160629 103631 9.40 1.67 20160629 103632 9.42 1.67 20160629 103633 9.43 1.67 20160629 103634 9.43 1.67 20160629 103635 9.44 1.66 20160629 103636 9.46 1.67 20160629 103637 9.47 1.66 20160629 103638 9.49 1.66 20160629 103639 9.52 1.66 20160629 103640 9.53 1.67 20160629 103641 9.54 1.68 20160629 103642 9.55 1.69 20160629 103643 9.56 1.69 20160629 103644 9.58 1.69 20160629 103645 9.60 1.68 20160629 103646 9.64 1.68 20160629 103647 9.67 1.68 20160629 103648 9.69 1.68 20160629 103649 9.70 1.68 20160629 103650 9.71 1.68 20160629 103651 9.74 1.68 20160629 103652 9.76 1.68 20160629 103653 9.78 1.67 20160629 103655 9.79 1.67 20160629 103656 9.80 1.67 20160629 103657 9.83 1.67 20160629 103658 9.89 1.67 20160629 103659 9.91 1.67 20160629 103700 9.92 1.67 20160629 103701 9.93 1.67 20160629 103702 9.94 1.67 20160629 103703 9.94 1.68 20160629 103704 9.94 1.67 20160629 103705 9.96 1.67 20160629 103706 9.98 1.67 20160629 103707 9.99 1.67 20160629 103708 10.02 1.67 20160629 103709 10.03 1.67 20160629 103710 10.01 1.67 20160629 103711 10.00 1.66 20160629 103712 10.00 1.66 20160629 103713 10.00 1.66 20160629 103714 9.99 1.65 20160629 103715 9.99 1.65 20160629 103716 9.91 1.64 20160629 103717 9.83 1.63 20160629 103718 9.77 1.62 20160629 103719 9.71 1.61 20160629 103720 9.66 1.60 20160629 103721 9.62 1.59 20160629 103722 9.57 1.58 20160629 103723 9.48 1.56 20160629 103724 9.39 1.55 20160629 103725 9.28 1.53 20160629 103726 9.16 1.52 20160629 103727 9.06 1.51 20160629 103728 8.95 1.49 20160629 103729 8.87 1.47 20160629 103730 8.81 1.46 20160629 103731 8.71 1.44 20160629 103732 8.63 1.42 20160629 103733 8.51 1.40 20160629 103734 8.40 1.38 20160629 103735 8.26 1.36 20160629 103736 8.18 1.35 20160629 103737 8.09 1.33 20160629 103738 8.02 1.31 20160629 103739 7.91 1.30 20160629 103740 7.82 1.28 20160629 103741 7.72 1.26 20160629 103742 7.65 1.25 20160629 103743 7.60 1.24 20160629 103745 7.53 1.23 20160629 103746 7.45 1.22 20160629 103747 7.39 1.21 20160629 103748 7.32 1.19 20160629 103749 7.27 1.19 20160629 103750 7.22 1.17 20160629 103751 7.17 1.15 20160629 103752 7.13 1.13 20160629 103753 7.08 1.12 20160629 103754 7.04 1.13 20160629 103755 7.01 1.14 20160629 103756 6.97 1.14 20160629 103757 6.96 1.14 20160629 103758 6.95 1.13 20160629 103759 6.95 1.12 20160629 103800 6.93 1.11 20160629 103801 6.90 1.10 20160629 103802 6.87 1.10 20160629 103803 6.83 1.10 20160629 103804 6.81 1.09 20160629 103805 6.81 1.10 20160629 103806 6.82 1.10 20160629 103807 6.83 1.10 20160629 103808 6.84 1.10 20160629 103809 6.86 1.10 20160629 103810 6.88 1.10 20160629 103811 6.88 1.10 20160629 103812 6.89 1.10 20160629 103813 6.90 1.10 20160629 103814 6.92 1.11 20160629 103815 6.96 1.10 20160629 103816 7.03 1.10 20160629 103817 7.10 1.10 20160629 103818 7.17 1.10 20160629 103819 7.16 1.10 20160629 103820 7.16 1.09 20160629 103821 7.17 1.08 20160629 103822 7.21 1.08 20160629 103823 7.26 1.07 20160629 103824 7.31 1.06 20160629 103825 7.39 1.05 20160629 103826 7.28 1.03 20160629 103827 7.17 1.01 20160629 103828 7.14 0.99 20160629 103829 7.10 0.98 20160629 103830 7.05 0.96 20160629 103831 7.07 0.94 20160629 103832 7.09 0.93 20160629 103833 7.07 0.91 20160629 103834 6.98 0.88 20160629 103836 6.90 0.84 20160629 103837 6.82 0.81 20160629 103838 6.77 0.79 20160629 103839 6.63 0.76 20160629 103840 6.51 0.74 20160629 103841 6.46 0.72 20160629 103842 6.35 0.70 20160629 103843 6.26 0.69 20160629 103844 6.18 0.67 20160629 103845 6.14 0.66 20160629 103846 6.08 0.64 20160629 103847 6.04 0.63 20160629 103848 6.05 0.62 20160629 103849 6.09 0.60 20160629 103850 6.11 0.57 20160629 103851 6.13 0.55 20160629 103852 6.07 0.52 20160629 103853 6.03 0.48 20160629 103910 6.15 0.30 20160629 103911 6.29 0.38 20160629 103912 6.43 0.47 20160629 103913 6.59 0.58 20160629 103914 6.78 0.66 20160629 103915 6.95 0.71 20160629 103916 7.06 0.73 20160629 103917 7.19 0.76 20160629 103918 7.29 0.79 20160629 103919 7.35 0.81 20160629 103920 7.37 0.83 20160629 103921 7.38 0.85 20160629 103922 7.38 0.87 20160629 103923 7.40 0.89 20160629 103924 7.42 0.90 20160629 103925 7.45 0.92 20160629 103926 7.44 0.93 20160629 103927 7.45 0.94 20160629 103928 7.45 0.95 20160629 103929 7.45 0.96 20160629 103930 7.47 0.97 20160629 103931 7.48 0.98 20160629 103932 7.46 0.99 20160629 103933 7.44 0.99 20160629 103934 7.42 1.00 20160629 103935 7.40 1.00 20160629 103936 7.39 1.01 20160629 103937 7.38 1.01 20160629 103938 7.35 1.02 20160629 103939 7.33 1.02 20160629 103940 7.31 1.03 20160629 103942 7.31 1.03 20160629 103943 7.30 1.03 20160629 103944 7.31 1.03 20160629 103945 7.32 1.03 20160629 103946 7.28 1.03 20160629 103947 7.22 1.03 20160629 103948 7.15 1.03 20160629 103949 7.08 1.03 20160629 103950 7.02 1.03 20160629 103951 6.97 1.03 20160629 103952 6.93 1.02 20160629 103953 6.90 1.02 20160629 103954 6.83 1.02 20160629 103955 6.76 1.01 20160629 103956 6.70 1.01 20160629 103957 6.63 1.01 20160629 103958 6.56 1.01 20160629 103959 6.52 1.01 20160629 104000 6.46 1.00 20160629 104001 6.41 1.00 20160629 104002 6.36 0.99 20160629 104003 6.27 0.98 20160629 104004 6.20 0.98 20160629 104005 6.12 0.98 20160629 104006 6.05 0.97 20160629 104007 5.97 0.97 20160629 104008 5.90 0.96 20160629 104009 5.83 0.95 20160629 104010 5.75 0.95 20160629 104011 5.69 0.94 20160629 104012 5.64 0.94 20160629 104013 5.58 0.94 20160629 104014 5.53 0.94 20160629 104015 5.47 0.93 20160629 104016 5.43 0.93 20160629 104017 5.38 0.93 20160629 104018 5.33 0.93 20160629 104019 5.28 0.93 20160629 104020 5.23 0.93 20160629 104021 5.19 0.92 20160629 104022 5.13 0.92 20160629 104023 5.08 0.92 20160629 104024 5.05 0.92 20160629 104025 4.99 0.92 20160629 104026 4.95 0.91 20160629 104027 4.89 0.91 20160629 104028 4.82 0.91 20160629 104029 4.77 0.91 20160629 104030 4.72 0.90 20160629 104031 4.67 0.90 20160629 104033 4.63 0.90 20160629 104034 4.59 0.90 20160629 104035 4.55 0.90 20160629 122953 7.14 0.84 20160629 122954 7.68 0.93 20160629 122955 7.82 0.98 20160629 122956 7.93 1.04 20160629 122957 8.00 1.09 20160629 122958 8.03 1.13 20160629 122959 7.99 1.19 20160629 123000 7.72 1.20 20160629 123001 7.38 1.21 20160629 123002 7.13 1.22 20160629 123003 6.88 1.23 20160629 123004 6.69 1.24 20160629 123005 6.53 1.25 20160629 123006 6.41 1.26 20160629 123007 6.47 1.27 20160629 123008 6.55 1.27 20160629 123009 6.65 1.28 20160629 123010 6.74 1.28 20160629 123011 6.83 1.28 20160629 123012 6.89 1.27 20160629 123013 6.93 1.28 20160629 123014 6.90 1.31 20160629 123015 6.87 1.33 20160629 123016 6.84 1.34 20160629 123017 6.79 1.33 20160629 123018 6.73 1.33 20160629 123019 6.66 1.33 20160629 123020 6.60 1.32 20160629 123021 6.56 1.32 20160629 123022 6.53 1.31 20160629 123023 6.51 1.31 20160629 123024 6.47 1.31 20160629 123025 6.44 1.30 20160629 123026 6.40 1.30 20160629 123027 6.36 1.29 20160629 123028 6.32 1.29 20160629 123029 6.27 1.28 20160629 123030 6.23 1.27 20160629 123031 6.18 1.27 20160629 123032 6.11 1.26 20160629 123033 6.05 1.25 20160629 123034 5.98 1.24 20160629 123035 5.90 1.24 20160629 123036 5.84 1.23 20160629 123037 5.77 1.22 20160629 123038 5.68 1.21 20160629 123039 5.57 1.20 20160629 123041 5.46 1.20 20160629 123042 5.37 1.19 20160629 123043 5.29 1.17 20160629 123044 5.21 1.16 20160629 123045 5.13 1.15 20160629 123046 5.03 1.14 20160629 123047 4.89 1.13 20160629 123048 4.77 1.12 20160629 123049 4.64 1.10 20160629 123050 4.51 1.08 20160629 123051 4.38 1.07 20160629 123052 4.14 1.05 20160629 123053 3.88 1.03 20160629 123054 3.61 1.01 20160629 123055 3.38 0.99 20160629 123056 3.10 0.97 20160629 123057 2.85 0.95 20160629 123058 2.67 0.93 20160629 123059 2.43 0.91 20160629 123100 2.20 0.89 20160629 123101 1.95 0.87 20160629 123102 1.74 0.86 20160629 123103 1.50 0.84 20160629 123104 1.28 0.83 20160629 123105 1.15 0.82 20160629 123106 1.13 0.82 20160629 123108 1.29 0.82 20160629 123109 1.44 0.82 20160629 123110 1.53 0.82 20160629 123111 1.66 0.83 20160629 123112 1.77 0.83 20160629 123113 1.87 0.84 20160629 123114 1.95 0.85 20160629 123115 1.99 0.86 20160629 123116 2.05 0.87 20160629 123118 2.17 0.89 20160629 123119 2.21 0.91 20160629 123120 2.22 0.92 20160629 123125 2.22 1.05 20160629 123126 2.21 1.08 20160629 123127 2.20 1.11 20160629 123128 2.23 1.14 20160629 123129 2.27 1.17 20160629 123131 2.31 1.20 20160629 123132 2.33 1.22 20160629 123133 2.37 1.25 20160629 123134 2.42 1.26 20160629 123135 2.47 1.28 20160629 123136 2.51 1.29 20160629 123137 2.59 1.30 20160629 123138 2.68 1.32 20160629 123139 2.76 1.34 20160629 123140 2.86 1.36 20160629 123141 2.94 1.38 20160629 123142 3.00 1.39 20160629 123143 3.07 1.40 20160629 123144 3.13 1.40 20160629 123145 3.20 1.41 20160629 123146 3.26 1.42 20160629 123147 3.33 1.42 20160629 123148 3.41 1.43 20160629 123149 3.47 1.43 20160629 123150 3.54 1.44 20160629 123151 3.60 1.45 20160629 123152 3.67 1.45 20160629 123153 3.73 1.46 20160629 123154 3.77 1.47 20160629 123155 3.82 1.47 20160629 123156 3.88 1.48 20160629 123157 3.94 1.49 20160629 123158 3.99 1.49 20160629 123159 4.02 1.50 20160629 123200 4.05 1.50 20160629 123201 4.08 1.51 20160629 123202 4.10 1.51 20160629 123203 4.12 1.52 20160629 123204 4.13 1.52 20160629 123205 4.13 1.53 20160629 123206 4.13 1.53 20160629 123207 4.13 1.54 20160629 123208 4.12 1.54 20160629 123209 4.11 1.55 20160629 123210 4.11 1.56 20160629 123211 4.14 1.56 20160629 123212 4.18 1.57 20160629 123213 4.21 1.57 20160629 123214 4.24 1.58 20160629 123215 4.27 1.58 20160629 123216 4.30 1.59 20160629 123217 4.34 1.59 20160629 123218 4.37 1.60 20160629 123219 4.40 1.60 20160629 123220 4.44 1.60 20160629 123222 4.47 1.60 20160629 123223 4.49 1.61 20160629 123224 4.49 1.60 20160629 123225 4.51 1.56 20160629 123226 4.51 1.56 20160629 123227 4.52 1.57 20160629 123229 4.48 1.63 20160629 123230 4.43 1.64 20160629 123231 4.40 1.65 20160629 123232 4.40 1.66 20160629 123233 4.42 1.66 20160629 123234 4.45 1.66 20160629 123235 4.51 1.67 20160629 123236 4.58 1.69 20160629 123237 4.59 1.70 20160629 123238 4.59 1.69 20160629 123239 4.59 1.69 20160629 123240 4.58 1.70 20160629 123241 4.60 1.71 20160629 123242 4.62 1.71 20160629 123243 4.63 1.72 20160629 123244 4.63 1.73 20160629 123245 4.63 1.74 20160629 123246 4.64 1.74 20160629 123247 4.66 1.74 20160629 123248 4.68 1.75 20160629 123249 4.69 1.75 20160629 123250 4.69 1.75 20160629 123251 4.70 1.76 20160629 123252 4.72 1.76 20160629 123253 4.75 1.76 20160629 123254 4.79 1.76 20160629 123255 4.83 1.77 20160629 123256 4.86 1.77 20160629 123257 4.90 1.78 20160629 123258 4.93 1.78 20160629 123259 4.97 1.78 20160629 123300 5.02 1.79 20160629 123301 5.08 1.79 20160629 123302 5.17 1.80 20160629 123303 5.26 1.80 20160629 123304 5.34 1.81 20160629 123305 5.42 1.81 20160629 123306 5.53 1.82 20160629 123307 5.63 1.82 20160629 123308 5.73 1.82 20160629 123309 5.83 1.83 20160629 123310 5.93 1.84 20160629 123311 6.01 1.84 20160629 123313 6.08 1.84 20160629 123314 6.15 1.85 20160629 123315 6.23 1.85 20160629 123316 6.31 1.86 20160629 123317 6.43 1.86 20160629 123318 6.52 1.87 20160629 123319 6.62 1.87 20160629 123320 6.72 1.88 20160629 123321 6.82 1.88 20160629 123322 6.91 1.89 20160629 123323 7.02 1.89 20160629 123324 7.11 1.89 20160629 123325 7.20 1.90 20160629 123326 7.28 1.90 20160629 123327 7.34 1.90 20160629 123328 7.41 1.91 20160629 123329 7.48 1.91 20160629 123330 7.55 1.91 20160629 123331 7.61 1.92 20160629 123332 7.66 1.92 20160629 123333 7.72 1.92 20160629 123334 7.78 1.92 20160629 123335 7.85 1.93 20160629 123336 7.93 1.93 20160629 123337 7.99 1.93 20160629 123338 8.04 1.94 20160629 123339 8.07 1.94 20160629 123340 8.10 1.94 20160629 123341 8.13 1.94 20160629 123342 8.19 1.94 20160629 123343 8.24 1.94 20160629 123344 8.29 1.95 20160629 123345 8.33 1.95 20160629 123346 8.39 1.95 20160629 123347 8.44 1.95 20160629 123348 8.49 1.95 20160629 123349 8.53 1.96 20160629 123350 8.57 1.96 20160629 123351 8.60 1.96 20160629 123352 8.64 1.96 20160629 123353 8.68 1.96 20160629 123354 8.73 1.96 20160629 123355 8.77 1.96 20160629 123356 8.81 1.96 20160629 123357 8.84 1.96 20160629 123358 8.87 1.96 20160629 123359 8.90 1.96 20160629 123400 8.92 1.95 20160629 123401 8.93 1.95 20160629 123403 8.90 1.95 20160629 123404 8.87 1.94 20160629 123405 8.83 1.94 20160629 123406 8.81 1.94 20160629 123407 8.80 1.93 20160629 123408 8.80 1.93 20160629 123409 8.80 1.93 20160629 123410 8.79 1.92 20160629 123411 8.78 1.91 20160629 123412 8.76 1.91 20160629 123413 8.73 1.90 20160629 123414 8.70 1.89 20160629 123415 8.67 1.88 20160629 123416 8.64 1.86 20160629 123417 8.61 1.86 20160629 123418 8.58 1.85 20160629 123419 8.55 1.83 20160629 123420 8.51 1.83 20160629 123421 8.47 1.82 20160629 123422 8.42 1.83 20160629 123423 8.39 1.83 20160629 123424 8.37 1.83 20160629 123425 8.36 1.83 20160629 123426 8.29 1.83 20160629 123427 8.23 1.82 20160629 123428 8.16 1.82 20160629 123429 8.11 1.82 20160629 123430 8.07 1.81 20160629 123431 8.01 1.81 20160629 123432 7.96 1.80 20160629 123433 7.90 1.79 20160629 123434 7.83 1.79 20160629 123435 7.78 1.78 20160629 123436 7.72 1.78 20160629 123437 7.68 1.77 20160629 123438 7.66 1.77 20160629 123439 7.64 1.76 20160629 123440 7.61 1.76 20160629 123441 7.57 1.75 20160629 123442 7.53 1.75 20160629 123443 7.50 1.75 20160629 123444 7.47 1.74 20160629 123445 7.42 1.73 20160629 123446 7.37 1.73 20160629 123447 7.34 1.72 20160629 123448 7.29 1.72 20160629 123449 7.27 1.72 20160629 123450 7.25 1.71 20160629 123451 7.23 1.71 20160629 123452 7.21 1.70 20160629 123454 7.18 1.70 20160629 123455 7.14 1.69 20160629 123456 7.11 1.68 20160630 011915 4.39 0.72 20160630 011916 5.18 0.72 20160630 011917 5.72 0.70 20160630 011918 6.08 0.69 20160630 011919 6.48 0.69 20160630 011920 6.88 0.70 20160630 011921 6.77 0.72 20160630 011922 6.54 0.74 20160630 011923 6.34 0.78 20160630 011924 6.23 0.82 20160630 011925 6.23 0.86 20160630 011926 6.19 0.88 20160630 011927 6.05 0.88 20160630 011928 5.96 0.88 20160630 011929 6.12 0.88 20160630 011930 6.39 0.87 20160630 011932 6.68 0.87 20160630 011933 6.67 0.88 20160630 011934 6.32 0.89 20160630 011935 6.11 0.91 20160630 011936 6.07 0.92 20160630 011937 6.28 0.93 20160630 011938 6.56 0.91 20160630 011939 6.73 0.90 20160630 011940 6.76 0.89 20160630 011941 6.62 0.90 20160630 011942 6.33 0.92 20160630 011943 6.23 0.93 20160630 011944 6.41 0.92 20160630 011945 6.74 0.92 20160630 011946 7.04 0.91 20160630 011947 7.25 0.91 20160630 011948 7.31 0.91 20160630 011949 7.30 0.94 20160630 011950 7.38 0.98 20160630 011951 7.61 1.03 20160630 011952 7.90 1.07 20160630 011953 8.01 1.07 20160630 011954 7.97 1.03 20160630 011955 7.95 1.00 20160630 011956 7.95 0.98 20160630 011957 8.05 0.98 20160630 011958 8.19 0.97 20160630 011959 8.14 0.99 20160630 012000 13.38 1.01 20160630 012001 13.20 1.03 20160630 012002 13.05 1.05 20160630 012003 12.98 1.07 20160630 012004 12.99 1.07 20160630 012005 12.97 1.05 20160630 012006 12.96 1.04 20160630 012007 12.94 1.05 20160630 012008 12.92 1.07 20160630 012009 12.95 1.08 20160630 012010 13.06 1.09 20160630 012011 13.28 1.09 20160630 012012 13.54 1.07 20160630 012013 13.54 1.09 20160630 012014 13.38 1.13 20160630 012015 13.20 1.14 20160630 012016 13.01 1.12 20160630 012017 13.11 1.10 20160630 012018 13.40 1.08 20160630 012019 13.84 1.10 20160630 012020 14.19 1.13 20160630 012021 14.35 1.16 20160630 012023 14.57 1.19 20160630 012024 14.87 1.21 20160630 012025 15.23 1.21 20160630 012026 15.59 1.24 20160630 012027 15.95 1.27 20160630 012028 16.37 1.31 20160630 012029 16.73 1.34 20160630 012030 17.21 1.36 20160630 012031 17.65 1.38 20160630 012032 18.07 1.39 20160630 012033 18.32 1.38 20160630 012034 18.22 1.39 20160630 012035 17.92 1.41 20160630 012036 17.48 1.41 20160630 012037 17.00 1.40 20160630 012038 16.57 1.34 20160630 012039 16.11 1.25 20160630 012046 13.07 0.53 20160630 012047 12.99 0.55 20160630 012048 12.99 0.58 20160630 012049 13.04 0.58 20160630 012050 13.03 0.57 20160630 012051 13.19 0.56 20160630 012052 13.49 0.56 20160630 012053 12.82 0.59 20160630 012054 11.93 0.62 20160630 012055 10.77 0.66 20160630 012056 9.97 0.68 20160630 012057 9.10 0.68 20160630 012058 8.08 0.67 20160630 012059 6.61 0.65 20160630 012101 6.25 0.65 20160630 031214 3.90 1.87 20160630 031215 3.68 1.89 20160630 031216 3.39 1.92 20160630 031217 3.10 1.93 20160630 031218 2.62 1.91 20160630 031219 1.96 1.92 20160630 031221 1.62 1.94 20160630 031222 1.64 1.99 20160630 031223 1.99 2.01 20160630 031224 2.76 2.02 20160630 031225 3.53 2.02 20160630 031226 4.35 2.02 20160630 031227 4.83 1.97 20160630 031228 5.18 1.91 20160630 031229 5.63 1.87 20160630 031230 6.02 1.85 20160630 031231 6.25 1.85 20160630 031232 6.43 1.85 20160630 031233 6.59 1.86 20160630 031234 6.74 1.86 20160630 031235 6.88 1.86 20160630 031236 7.00 1.86 20160630 031237 7.08 1.86 20160630 031238 7.16 1.86 20160630 031239 7.22 1.86 20160630 031240 7.30 1.85 20160630 031241 7.34 1.85 20160630 031242 7.38 1.85 20160630 031243 7.37 1.84 20160630 031244 7.36 1.84 20160630 031245 7.36 1.83 20160630 031246 7.35 1.82 20160630 031247 7.30 1.81 20160630 031248 7.25 1.80 20160630 031249 7.21 1.79 20160630 031250 7.15 1.78 20160630 031251 7.11 1.77 20160630 031252 7.05 1.76 20160630 031253 6.99 1.75 20160630 031254 6.90 1.74 20160630 031255 6.82 1.73 20160630 031256 6.74 1.72 20160630 031257 6.68 1.72 20160630 031258 6.61 1.71 20160630 031259 6.54 1.70 20160630 031300 6.48 1.69 20160630 031301 6.40 1.68 20160630 031302 6.30 1.67 20160630 031303 6.22 1.66 20160630 031304 6.14 1.65 20160630 031305 6.05 1.64 20160630 031306 5.99 1.59 20160630 031307 5.93 1.53 20160630 031308 5.87 1.46 20160630 031309 5.81 1.42 20160630 031310 5.75 1.40 20160630 031312 5.69 1.39 20160630 031313 5.63 1.37 20160630 031314 5.57 1.35 20160630 031315 5.52 1.32 20160630 031316 5.46 1.30 20160630 031317 5.41 1.27 20160630 031318 5.36 1.26 20160630 031319 5.31 1.27 20160630 031320 5.25 1.28 20160630 031321 5.21 1.20 20160630 031322 5.16 1.13 20160630 031323 5.11 1.08 20160630 031324 5.07 1.06 20160630 031325 5.02 1.05 20160630 031326 4.97 1.04 20160630 031327 4.92 1.03 20160630 031328 4.87 1.02 20160630 031329 4.83 0.97 20160630 031330 4.80 0.91 20160630 031331 4.76 0.83 20160630 031332 4.71 0.77 20160630 031333 4.61 0.77 20160630 031334 4.53 0.75 20160630 031335 4.45 0.70 20160630 031336 4.38 0.63 20160630 031337 4.31 0.59 20160630 031338 4.25 0.61 20160630 031339 4.20 0.66 20160630 031340 4.16 0.68 20160630 031341 4.15 0.68 20160630 031342 4.14 0.67 20160630 031343 4.12 0.62 20160630 031344 4.09 0.56 20160630 031345 4.03 0.52 20160630 031346 3.96 0.52 20160630 031347 3.90 0.55 20160630 031348 3.88 0.59 20160630 031349 3.89 0.61 20160630 031350 3.88 0.61 20160630 031351 3.87 0.60 20160630 031352 3.84 0.59 20160630 031353 3.83 0.59 20160630 031354 3.85 0.58 20160630 031355 3.90 0.58 20160630 031356 3.95 0.56 20160630 031357 4.00 0.56 20160630 031358 4.04 0.57 20160630 031359 4.08 0.56 20160630 031400 4.08 0.55 20160630 031402 4.10 0.54 20160630 031403 4.13 0.55 20160630 031404 4.17 0.54 20160630 031405 4.20 0.55 20160630 031406 4.23 0.60 20160630 031407 4.28 0.66 20160630 031408 4.35 0.66 20160630 031409 4.40 0.64 20160630 031410 4.44 0.63 20160630 031411 4.47 0.65 20160630 031412 4.56 0.71 20160630 031413 4.65 0.75 20160630 031414 4.73 0.79 20160630 031415 4.79 0.85 20160630 031416 4.85 0.92 20160630 031417 4.90 0.95 20160630 031418 4.95 0.94 20160630 031419 5.00 0.95 20160630 031430 5.26 1.14 20160630 031432 5.33 1.14 20160630 031433 5.39 1.14 20160630 031434 5.42 1.14 20160630 031435 5.44 1.14 20160630 031436 5.45 1.15 20160630 031437 5.45 1.13 20160630 031438 5.51 1.06 20160630 031439 5.56 1.05 20160630 031440 5.60 1.09 20160630 031441 5.61 1.14 20160630 031442 5.59 1.14 20160630 031443 5.57 1.13 20160630 031444 5.51 1.14 20160630 031445 5.44 1.15 20160630 031446 5.33 1.15 20160630 031447 5.22 1.14 20160630 031448 5.08 1.15 20160630 031449 4.97 1.16 20160630 031450 4.83 1.16 20160630 031451 4.89 1.16 20160630 031453 5.03 1.17 20160630 031454 5.12 1.18 20160630 031455 5.28 1.18 20160630 031456 5.42 1.18 20160630 031457 5.52 1.19 20160630 031458 5.55 1.18 20160630 031459 5.61 1.18 20160630 031500 5.65 1.18 20160630 031501 5.68 1.18 20160630 031502 5.59 1.21 20160630 031503 5.50 1.26 20160630 031504 5.40 1.34 20160630 031505 5.45 1.36 20160630 031506 5.61 1.34 20160630 031507 5.78 1.35 20160630 031508 5.91 1.36 20160630 031509 6.03 1.30 20160630 031510 6.10 1.25 20160630 031511 6.13 1.24 20160630 031512 6.18 1.29 20160630 031513 6.21 1.33 20160630 031514 6.19 1.33 20160630 031515 6.14 1.27 20160630 031516 6.05 1.24 20160630 031517 5.94 1.25 20160630 031518 5.83 1.27 20160630 031519 5.69 1.29 20160630 031520 5.62 1.23 20160630 031521 5.57 1.17 20160630 031522 5.54 1.11 20160630 031523 5.52 1.10 20160630 031524 5.50 1.12 20160630 031525 5.50 1.12 20160630 031526 5.55 1.10 20160630 031527 5.58 1.16 20160630 031528 5.60 1.21 20160630 031529 5.65 1.22 20160630 031530 5.69 1.18 20160630 031531 5.77 1.13 20160630 031532 5.85 1.11 20160630 031533 5.83 1.11 20160630 031534 5.71 1.10 20160630 031535 5.63 1.11 20160630 031536 5.58 1.11 20160630 031537 5.56 1.11 20160630 031538 5.57 1.12 20160630 031539 5.61 1.13 20160630 031540 5.70 1.12 20160630 031541 5.75 1.08 20160630 031542 5.85 1.03 20160630 031544 5.97 1.01 20160630 031545 6.17 1.08 20160630 031546 6.40 1.13 20160630 031547 6.62 1.15 20160630 031548 6.53 1.10 20160630 031549 6.35 1.05 20160630 031550 6.14 1.04 20160630 031551 6.01 1.08 20160630 031552 5.83 1.12 20160630 031553 5.70 1.11 20160630 031554 5.59 1.11 20160630 031555 5.41 1.06 20160630 031556 5.28 0.99 20160630 031557 5.14 0.92 20160630 031558 5.05 0.90 20160630 031559 4.93 0.96 20160630 031600 4.86 1.02 20160630 031601 4.77 1.07 20160630 031602 4.69 1.07 20160630 031603 4.61 1.07 20160630 031604 4.56 1.07 20160630 031605 4.50 1.07 20160630 031606 4.43 1.07 20160630 031607 4.38 1.05 20160630 031608 4.31 1.00 20160630 031609 4.27 0.96 20160630 031610 4.22 0.92 20160630 031611 4.15 0.87 20160630 031612 4.07 0.86 20160630 031613 3.98 0.90 20160630 031614 3.91 0.95 20160630 031615 3.79 0.96 20160630 031616 3.64 0.92 20160630 031617 3.45 0.84 20160630 031618 3.28 0.85 20160630 031619 3.07 0.90 20160630 031620 2.90 0.96 20160630 031621 2.73 0.97 20160630 031622 2.52 0.91 20160630 031623 2.35 0.84 20160630 031624 2.18 0.83 20160630 031625 1.97 0.87 20160630 031630 1.18 0.74 20160630 031631 1.03 0.74 20160630 031632 0.93 0.75 20160630 031634 0.83 0.75 20160630 031635 0.75 0.76 20160630 031636 0.64 0.76 20160630 031637 0.56 0.76 20160630 031638 0.43 0.77 20160630 031639 0.26 0.77 20160630 031640 0.10 0.77 20160630 031641 0.24 0.72 20160630 031642 0.44 0.65 20160630 031643 0.64 0.58 20160630 031644 0.80 0.66 20160630 031645 0.99 0.72 20160630 031646 1.15 0.74 20160630 031648 1.54 0.53 20160630 050411 5.15 1.25 20160630 050412 5.13 1.25 20160630 050413 5.10 1.25 20160630 050414 5.07 1.24 20160630 050415 5.05 1.24 20160630 050416 5.02 1.24 20160630 050417 4.99 1.24 20160630 050418 4.97 1.23 20160630 050419 4.94 1.23 20160630 050420 4.93 1.22 20160630 050421 4.93 1.22 20160630 050422 4.93 1.23 20160630 050423 4.93 1.23 20160630 050424 4.90 1.24 20160630 050425 4.88 1.23 20160630 050426 4.86 1.23 20160630 050427 4.84 1.23 20160630 050428 4.83 1.23 20160630 050429 4.83 1.22 20160630 050430 4.84 1.22 20160630 050431 4.84 1.22 20160630 050432 4.84 1.22 20160630 050433 4.83 1.22 20160630 050434 4.82 1.21 20160630 050436 4.80 1.22 20160630 050437 4.77 1.25 20160630 050438 4.76 1.30 20160630 050439 4.77 1.34 20160630 050440 4.79 1.34 20160630 050441 4.80 1.31 20160630 050442 4.83 1.27 20160630 050443 4.86 1.24 20160630 050444 4.89 1.24 20160630 050445 4.90 1.28 20160630 050446 4.92 1.32 20160630 050447 4.95 1.36 20160630 050448 5.00 1.39 20160630 050449 5.02 1.36 20160630 050450 5.03 1.30 20160630 050451 5.03 1.26 20160630 050452 5.02 1.25 20160630 050453 5.03 1.25 20160630 050454 5.04 1.26 20160630 050455 5.05 1.26 20160630 050456 5.06 1.26 20160630 050457 5.04 1.27 20160630 050458 5.01 1.27 20160630 050459 4.96 1.26 20160630 050500 4.88 1.27 20160630 050501 4.78 1.33 20160630 050502 4.71 1.38 20160630 050503 4.65 1.43 20160630 050504 4.58 1.45 20160630 050505 4.48 1.38 20160630 050506 4.38 1.33 20160630 050507 4.30 1.30 20160630 050508 4.24 1.30 20160630 050509 4.20 1.34 20160630 050510 4.15 1.38 20160630 050511 4.11 1.42 20160630 050512 4.06 1.45 20160630 050513 4.00 1.41 20160630 050514 3.92 1.37 20160630 050515 3.82 1.37 20160630 050516 3.73 1.38 20160630 050517 3.63 1.42 20160630 050518 3.53 1.46 20160630 050519 3.42 1.46 20160630 050520 3.30 1.46 20160630 050521 3.20 1.46 20160630 050522 3.10 1.46 20160630 050523 3.00 1.46 20160630 050524 2.86 1.46 20160630 050525 2.74 1.43 20160630 050527 2.62 1.42 20160630 050528 2.48 1.44 20160630 050529 2.36 1.46 20160630 050530 2.27 1.46 20160630 050531 2.17 1.46 20160630 050532 2.08 1.46 20160630 050533 1.99 1.46 20160630 050534 1.88 1.46 20160630 050535 1.78 1.46 20160630 050536 1.69 1.46 20160630 050537 1.59 1.47 20160630 050538 1.51 1.47 20160630 050539 1.43 1.49 20160630 050540 1.38 1.53 20160630 050541 1.31 1.59 20160630 050542 1.24 1.60 20160630 050543 1.16 1.56 20160630 050544 1.08 1.51 20160630 050545 1.01 1.47 20160630 050546 0.96 1.45 20160630 050547 0.91 1.43 20160630 050548 0.90 1.38 20160630 050549 0.92 1.33 20160630 050557 1.49 0.37 20160630 050603 1.82 0.59 20160630 050604 1.83 0.63 20160630 050605 1.81 0.65 20160630 050606 1.77 0.68 20160630 050607 1.71 0.73 20160630 050608 1.65 0.80 20160630 050611 1.40 0.89 20160630 050612 1.30 0.90 20160630 050613 1.19 0.94 20160630 050614 1.10 0.99 20160630 050615 1.04 0.99 20160630 050616 0.98 0.99 20160630 050618 0.90 1.00 20160630 050619 0.82 1.04 20160630 050620 0.76 1.01 20160630 050621 0.71 0.96 20160630 050622 0.65 0.93 20160630 050623 0.61 0.92 20160630 050624 0.64 0.93 20160630 050625 0.80 0.94 20160630 050626 0.97 0.95 20160630 050627 1.15 0.96 20160630 050628 1.35 0.94 20160630 050629 1.55 0.88 20160630 050630 1.74 0.84 20160630 050635 2.61 0.73 20160630 050636 2.77 0.69 20160630 050637 2.90 0.67 20160630 050638 2.98 0.66 20160630 050639 3.04 0.62 20160630 050640 3.09 0.57 20160630 050641 3.10 0.55 20160630 050642 3.14 0.56 20160630 050643 3.18 0.57 20160630 050644 3.24 0.58 20160630 050645 3.28 0.54 20160630 050646 3.29 0.50 20160630 050647 3.32 0.47 20160630 050648 3.35 0.46 20160630 050649 3.36 0.48 20160630 050650 3.32 0.47 20160630 050651 3.25 0.45 20160630 050652 3.19 0.42 20160630 050653 3.11 0.40 20160630 050654 3.04 0.40 20160630 050655 2.98 0.44 20160630 050656 2.92 0.52 20160630 050657 2.84 0.60 20160630 050658 2.77 0.65 20160630 050659 2.70 0.70 20160630 050700 2.63 0.78 20160630 050701 2.60 0.84 20160630 050702 2.56 0.89 20160630 050703 2.48 0.94 20160630 050704 2.36 1.02 20160630 050705 2.23 1.12 20160630 050706 2.12 1.20 20160630 050708 1.96 1.31 20160630 050709 1.78 1.39 20160630 050710 1.60 1.44 20160630 050711 1.46 1.49 20160630 050712 1.28 1.54 20160630 050713 1.11 1.57 20160630 050714 0.96 1.61 20160630 050715 0.85 1.68 20160630 050716 0.83 1.74 20160630 050717 0.86 1.78 20160630 050718 0.91 1.77 20160630 050719 0.97 1.79 20160630 050720 1.03 1.83 20160630 050721 1.10 1.89 20160630 050722 1.21 1.95 20160630 050723 1.34 2.02 20160630 050724 1.47 2.05 20160630 050725 1.61 2.02 20160630 050727 1.86 1.93 20160630 050728 1.99 1.95 20160630 050729 2.15 2.02 20160630 050730 2.33 2.08 20160630 050731 2.61 2.11 20160630 050732 3.04 2.09 20160630 050733 3.43 2.07 20160630 050734 3.93 2.05 20160630 050735 4.40 2.05 20160630 050736 4.72 2.10 20160630 050737 5.14 2.14 20160630 050738 5.60 2.15 20160630 050739 5.97 2.17 20160630 050740 6.38 2.23 20160630 050741 6.79 2.28 20160630 050742 7.14 2.31 20160630 050743 7.59 2.31 20160630 050744 8.03 2.30 20160630 050745 8.33 2.31 20160630 050746 8.68 2.32 20160630 050747 9.02 2.37 20160630 050748 9.30 2.44 20160630 050749 9.65 2.53 20160630 050750 9.94 2.57 20160630 050751 10.29 2.58 20160630 050752 10.64 2.56 20160630 050753 10.93 2.56 20160630 050754 11.24 2.66 20160630 050755 11.49 2.76 20160630 050756 11.80 2.87 20160630 050757 12.08 2.93 20160630 050759 12.25 2.96 20160630 050800 12.35 2.99 20160630 050801 12.44 3.02 20160630 050802 12.55 3.03 20160630 050803 12.63 3.05 20160630 050804 12.72 3.06 20160630 050805 12.80 3.04 20160630 050806 12.85 3.06 20160630 050807 12.90 3.09 20160630 050808 12.94 3.12 20160630 050809 12.95 3.09 20160630 050810 12.97 3.05 20160630 050811 12.99 2.98 20160630 050812 12.97 2.98 20160630 050813 12.94 3.00 20160630 050814 12.86 3.03 20160630 050815 12.75 3.03 20160630 050816 12.66 3.01 20160630 050817 12.55 2.98 20160630 050818 12.45 2.96 20160630 050819 12.33 2.93 20160630 050820 12.24 2.90 20160630 050821 12.15 2.88 20160630 050822 12.05 2.85 20160630 050823 11.92 2.79 20160630 050824 11.82 2.73 20160630 050825 11.73 2.69 20160630 050826 11.62 2.66 20160630 050827 11.51 2.67 20160630 050828 11.38 2.64 20160630 050829 11.29 2.58 20160630 050830 11.17 2.50 20160630 050831 11.08 2.44 20160630 050832 10.96 2.44 20160630 050833 10.81 2.43 20160630 050834 10.70 2.42 20160630 050835 10.58 2.33 20160630 050836 10.49 2.26 20160630 050837 10.39 2.22 20160630 050838 10.27 2.19 20160630 050839 10.14 2.15 20160630 050840 10.00 2.12 20160630 050841 9.89 2.08 20160630 050842 9.80 2.05 20160630 050843 9.66 2.01 20160630 050844 9.55 1.98 20160630 050845 9.39 1.95 20160630 050846 9.23 1.91 20160630 050847 9.10 1.88 20160630 050849 8.96 1.84 20160630 050850 8.81 1.81 20160630 050851 8.70 1.78 20160630 050852 8.58 1.76 20160630 050853 8.45 1.71 20160630 050854 8.33 1.68 20160630 050855 8.21 1.65 20160630 050856 8.12 1.62 20160630 050857 8.02 1.59 20160630 050858 7.93 1.57 20160630 050859 7.82 1.55 20160630 050900 7.69 1.57 20160630 050901 7.59 1.58 20160630 050902 7.50 1.55 20160630 050903 7.43 1.47 20160630 050904 7.35 1.48 20160630 050905 7.26 1.52 20160630 050906 7.17 1.55 20160630 050907 7.08 1.54 20160630 050908 7.02 1.52 20160630 050909 6.96 1.53 20160630 050910 6.91 1.55 20160630 050911 6.85 1.56 20160630 050912 6.79 1.58 20160630 050913 6.75 1.59 20160630 050914 6.73 1.52 20160630 050915 6.70 1.47 20160630 050916 6.66 1.44 20160630 050917 6.58 1.40 20160630 050918 6.50 1.34 20160630 050919 6.41 1.29 20160630 050920 6.35 1.27 20160630 050921 6.30 1.21 20160630 050925 5.82 1.09 20160630 050926 5.69 1.17 20160630 050927 5.57 1.26 20160630 050928 5.46 1.29 20160630 050929 5.32 1.28 20160630 050930 5.22 1.26 20160630 050931 5.11 1.24 20160630 050932 5.01 1.24 20160630 050933 4.93 1.26 20160630 050934 4.91 1.23 20160630 050935 4.92 1.15 20160630 050936 4.94 1.08 20160630 050937 4.99 1.03 20160630 050938 5.02 0.97 20160630 050940 5.07 0.91 20160630 050941 5.15 0.92 20160630 050942 5.24 0.91 20160630 050943 5.35 0.86 20160630 050944 5.44 0.81 20160630 050945 5.52 0.79 20160630 050946 5.61 0.81 20160630 050947 5.70 0.89 20160630 050948 5.74 0.96 20160630 050949 5.78 1.03 20160630 050950 5.82 1.10 20160630 050951 5.88 1.16 20160630 050952 5.94 1.18 20160630 050953 6.00 1.18 20160630 050954 6.07 1.19 20160630 050955 6.15 1.26 20160630 050956 6.23 1.33 20160630 050957 6.32 1.35 20160630 050958 6.40 1.28 20160630 050959 6.50 1.21 20160630 051000 6.61 1.18 20160630 051001 6.75 1.17 20160630 051002 6.89 1.17 20160630 051003 6.99 1.16 20160630 051004 7.06 1.16 20160630 051005 7.08 1.17 20160630 051006 7.07 1.16 20160630 051007 7.04 1.13 20160630 051008 7.00 1.09 20160630 051009 6.93 1.07 20160630 051010 6.88 1.06 20160630 051011 6.85 1.04 20160630 051012 6.84 1.02 20160630 051013 6.82 1.00 20160630 051014 6.75 0.98 20160630 051015 6.69 0.95 20160630 051016 6.64 0.91 20160630 051017 6.64 0.84 20160630 051018 6.61 0.79 20160630 051019 6.57 0.81 20160630 051020 6.53 0.83 20160630 051021 6.53 0.82 20160630 051022 6.46 0.80 20160630 051023 6.36 0.77 20160630 051024 6.22 0.74 20160630 051025 6.07 0.71 20160630 051026 5.88 0.68 20160630 051027 5.73 0.60 20160630 051028 5.59 0.51 20160630 051029 5.47 0.45 20160630 051031 5.28 0.43 20160630 051032 5.12 0.37 20160630 051034 4.92 0.31 20160630 051035 4.84 0.30 20160630 051037 4.60 0.26 20160630 051038 4.49 0.26 20160630 051039 4.41 0.29 20160630 070522 6.86 1.45 20160630 070523 6.81 1.47 20160630 070524 6.69 1.47 20160630 070525 6.50 1.50 20160630 070526 6.31 1.51 20160630 070527 6.12 1.49 20160630 070528 5.92 1.45 20160630 070529 5.71 1.40 20160630 070530 5.50 1.32 20160630 070538 4.71 0.81 20160630 070539 4.62 0.76 20160630 070540 4.50 0.78 20160630 070541 4.28 0.82 20160630 070542 4.06 0.86 20160630 070638 4.31 0.70 20160630 070640 5.52 0.83 20160630 070641 6.12 0.87 20160630 070642 6.34 0.81 20160630 070643 6.65 0.78 20160630 070644 6.94 0.87 20160630 070645 7.25 0.95 20160630 070646 7.32 0.97 20160630 070647 7.47 0.98 20160630 070648 7.58 0.93 20160630 070649 7.69 0.90 20160630 070650 7.67 0.92 20160630 070651 7.68 0.92 20160630 070652 7.67 0.89 20160630 070653 7.63 0.85 20160630 070654 7.46 0.82 20160630 070655 7.31 0.80 20160630 070656 7.15 0.81 20160630 070657 6.94 0.78 20160630 070658 6.64 0.72 20160630 070659 6.33 0.66 20160630 070700 6.00 0.55 20160630 090135 6.54 1.09 20160630 090136 6.78 1.07 20160630 090137 6.65 1.07 20160630 090138 6.44 1.07 20160630 090151 4.67 0.76 20160630 090152 4.62 0.86 20160630 090153 4.53 1.00 20160630 090154 4.39 1.07 20160630 090155 4.26 1.09 20160630 090157 4.15 1.12 20160630 090236 4.27 0.61 20160630 090237 4.89 0.67 20160630 090238 5.43 0.73 20160630 090239 5.90 0.78 20160630 090240 6.40 0.83 20160630 090241 6.65 0.86 20160630 090242 6.86 0.89 20160630 090243 7.04 0.91 20160630 090244 7.23 0.92 20160630 090245 7.25 0.92 20160630 090246 7.16 0.92 20160630 090247 7.06 0.90 20160630 090248 6.94 0.85 20160630 090249 6.80 0.80 20160630 090250 6.66 0.81 20160630 090251 6.53 0.83 20160630 090252 6.30 0.73 20160630 090253 6.05 0.64 20160630 090254 5.81 0.61 20160630 090255 5.52 0.61 20160630 090256 5.26 0.63 20160630 090257 5.00 0.65 20160630 090258 4.77 0.63 20160630 090259 4.56 0.56 20160630 090300 4.35 0.49 20160630 090301 4.10 0.45 20160630 090302 3.87 0.44 20160630 090303 3.74 0.44 20160630 090304 3.63 0.47 20160630 090306 3.37 0.45 20160630 090308 3.19 0.42 20160630 090309 3.12 0.42 20160630 090311 2.96 0.31 20160630 090312 2.86 0.40 20160630 090313 2.78 0.49 20160630 090314 2.67 0.53 20160630 090315 2.57 0.55 20160630 090317 2.47 0.54 20160630 090318 2.37 0.49 20160630 090319 2.29 0.44 20160630 090320 2.21 0.44 20160630 090321 2.16 0.43 20160630 090322 2.26 0.47 20160630 090323 2.42 0.49 20160630 090324 2.54 0.50 20160630 090325 2.70 0.54 20160630 090326 2.87 0.57 20160630 090327 3.05 0.56 20160630 090328 3.22 0.55 20160630 090329 3.38 0.51 20160630 090331 3.61 0.50 20160630 090332 3.74 0.53 20160630 090333 3.85 0.53 20160630 090336 4.05 0.49 20160630 090337 4.13 0.46 20160630 090338 4.19 0.44 20160630 090339 4.25 0.40 20160630 090341 4.36 0.35 20160630 090344 4.51 0.31 20160630 090355 3.88 0.16 20160630 090556 3.01 0.23 20160630 090617 3.23 0.69 20160630 090618 3.43 0.72 20160630 090619 3.60 0.73 20160630 090620 3.78 0.72 20160630 090621 3.81 0.73 20160630 090622 3.82 0.74 20160630 090623 3.68 0.75 20160630 090624 3.55 0.78 20160630 090627 3.33 0.91 20160630 090628 3.33 0.92 20160630 090629 3.34 0.93 20160630 090630 3.37 0.93 20160630 090631 3.43 0.94 20160630 090632 3.51 0.96 20160630 090633 3.62 0.96 20160630 090634 3.76 0.97 20160630 090635 3.90 0.98 20160630 090636 4.05 0.99 20160630 090637 4.22 1.00 20160630 090638 4.50 1.01 20160630 090639 4.72 1.02 20160630 090640 4.93 0.99 20160630 090641 5.08 0.95 20160630 090642 5.26 0.91 20160630 090643 5.37 0.91 20160630 090644 5.47 0.97 20160630 090645 5.60 1.02 20160630 090647 5.68 1.07 20160630 090648 5.72 1.07 20160630 090649 5.72 1.07 20160630 090650 5.75 1.08 20160630 090651 5.73 1.07 20160630 090652 5.70 1.08 20160630 090653 5.49 1.08 20160630 090654 5.30 1.07 20160630 090655 5.23 1.07 20160630 090656 5.14 1.07 20160630 090657 5.09 1.07 20160630 090658 4.99 1.07 20160630 090659 4.91 1.07 20160630 090700 4.88 1.07 20160630 090701 4.85 1.07 20160630 090702 4.82 1.07 20160630 090703 4.77 1.07 20160630 090704 4.75 1.06 20160630 090705 4.70 1.06 20160630 090706 4.68 1.07 20160630 090707 4.71 1.04 20160630 090708 4.74 1.02 20160630 090709 4.76 1.02 20160630 090710 4.78 1.03 20160630 090711 4.80 1.07 20160630 090712 4.80 1.07 20160630 090713 4.80 1.07 20160630 090714 4.81 1.07 20160630 090715 4.82 1.07 20160630 090716 4.84 1.07 20160630 090717 4.87 1.07 20160630 090718 4.93 1.07 20160630 090719 4.96 1.06 20160630 090720 5.00 1.07 20160630 090721 4.99 1.05 20160630 090722 4.99 1.02 20160630 090723 4.98 0.98 20160630 090724 4.97 0.96 20160630 090725 4.96 0.95 20160630 090726 4.97 0.99 20160630 090727 4.99 1.01 20160630 090728 5.01 1.05 20160630 090729 5.03 1.09 20160630 090730 5.05 1.08 20160630 090731 5.06 1.07 20160630 090732 5.09 1.08 20160630 090733 5.13 1.10 20160630 090734 5.14 1.09 20160630 090735 5.09 1.06 20160630 090737 5.04 1.02 20160630 090738 5.05 1.01 20160630 090739 5.06 1.03 20160630 090740 5.08 1.05 20160630 090741 5.10 1.05 20160630 090742 5.11 1.00 20160630 090743 5.13 0.97 20160630 090744 5.13 0.97 20160630 090745 5.12 1.00 20160630 090746 5.05 1.03 20160630 090747 4.97 1.02 20160630 090748 4.90 0.97 20160630 090749 4.91 0.95 20160630 090750 4.94 0.96 20160630 090751 4.97 0.96 20160630 090752 5.01 0.96 20160630 090753 4.99 1.00 20160630 090754 4.97 1.04 20160630 090755 4.95 1.04 20160630 090756 4.94 1.01 20160630 090757 4.93 0.98 20160630 090758 4.94 0.98 20160630 090759 4.96 0.98 20160630 090800 4.98 0.99 20160630 090801 4.98 1.02 20160630 090802 4.98 1.06 20160630 090803 5.01 1.07 20160630 090804 5.05 1.06 20160630 090805 5.08 1.06 20160630 090806 5.11 1.08 20160630 090807 5.13 1.10 20160630 090808 5.16 1.09 20160630 090809 5.22 1.06 20160630 090810 5.26 1.04 20160630 090811 5.33 1.07 20160630 090812 5.40 1.11 20160630 090813 5.50 1.12 20160630 090814 5.58 1.11 20160630 090815 5.65 1.09 20160630 090816 5.68 1.06 20160630 090817 5.69 1.07 20160630 090818 5.72 1.07 20160630 090819 5.75 1.08 20160630 090820 5.79 1.08 20160630 090821 5.83 1.09 20160630 090822 5.88 1.09 20160630 090823 5.93 1.10 20160630 090824 5.99 1.07 20160630 090825 6.04 1.02 20160630 090826 6.09 1.00 20160630 090828 6.14 0.99 20160630 090829 6.17 0.97 20160630 090830 6.19 0.91 20160630 090831 6.23 0.87 20160630 090832 6.27 0.86 20160630 090833 6.33 0.87 20160630 090834 6.40 0.84 20160630 090835 6.49 0.83 20160630 090836 6.58 0.83 20160630 090837 6.67 0.85 20160630 090838 6.72 0.90 20160630 090839 6.77 0.95 20160630 090840 6.83 1.00 20160630 090841 6.89 1.06 20160630 090842 6.96 1.06 20160630 090843 7.05 1.07 20160630 090844 7.14 1.08 20160630 090845 7.25 1.12 20160630 090846 7.36 1.15 20160630 090847 7.50 1.17 20160630 090848 7.64 1.19 20160630 090849 7.77 1.21 20160630 090850 7.91 1.22 20160630 090851 8.08 1.24 20160630 090852 8.22 1.26 20160630 090853 8.38 1.27 20160630 090854 8.51 1.29 20160630 090855 8.61 1.29 20160630 090856 8.71 1.28 20160630 090857 8.79 1.26 20160630 091032 10.31 1.39 20160630 091033 10.30 1.36 20160630 091034 10.28 1.34 20160630 091035 10.27 1.33 20160630 091036 10.27 1.34 20160630 091037 10.26 1.36 20160630 091038 10.20 1.35 20160630 091039 10.17 1.35 20160630 091040 10.14 1.34 20160630 091041 10.12 1.34 20160630 091042 10.08 1.33 20160630 091043 10.03 1.33 20160630 091044 9.99 1.32 20160630 091045 9.94 1.29 20160630 091046 9.91 1.25 20160630 091047 9.89 1.21 20160630 091048 9.85 1.19 20160630 091049 9.78 1.19 20160630 091050 9.71 1.21 20160630 091051 9.65 1.23 20160630 091052 9.57 1.25 20160630 091053 9.50 1.25 20160630 091054 9.44 1.24 20160630 091055 9.37 1.23 20160630 091056 9.30 1.22 20160630 091057 9.24 1.18 20160630 091058 9.17 1.13 20160630 091100 9.07 1.07 20160630 091101 8.96 1.03 20160630 091102 8.87 1.06 20160630 091103 8.76 1.08 20160630 091104 8.67 1.11 20160630 091105 8.56 1.10 20160630 091106 8.45 1.05 20160630 091107 8.34 1.02 20160630 091108 8.25 1.02 20160630 091109 8.15 1.04 20160630 091110 8.06 1.05 20160630 091111 7.93 1.02 20160630 091112 7.82 0.98 20160630 091113 7.72 0.94 20160630 091114 7.64 0.92 20160630 091116 7.46 0.96 20160630 091117 7.38 0.94 20160630 091118 7.27 0.92 20160630 091119 7.19 0.91 20160630 091120 7.10 0.91 20160630 091121 7.04 0.90 20160630 091122 6.98 0.89 20160630 091123 6.90 0.85 20160630 091124 6.83 0.81 20160630 091125 6.74 0.79 20160630 091126 6.63 0.79 20160630 091127 6.54 0.80 20160630 091128 6.46 0.82 20160630 091129 6.37 0.80 20160630 091130 6.31 0.79 20160630 091131 6.24 0.78 20160630 091132 6.14 0.77 20160630 091133 6.03 0.80 20160630 091134 5.91 0.84 20160630 091135 5.78 0.85 20160630 091136 5.68 0.84 20160630 091137 5.57 0.82 20160630 091138 5.47 0.81 20160630 091139 5.36 0.81 20160630 091140 5.24 0.83 20160630 091141 5.12 0.86 20160630 091142 5.00 0.89 20160630 091143 4.87 0.92 20160630 091144 4.79 0.91 20160630 091145 4.73 0.91 20160630 091146 4.66 0.92 20160630 091147 4.59 0.94 20160630 091148 4.52 0.96 20160630 091150 4.43 0.98 20160630 091151 4.36 1.00 20160630 091152 4.30 1.01 20160630 091153 4.22 1.02 20160630 091154 4.16 1.04 20160630 091155 4.10 1.07 20160630 091156 4.03 1.10 20160630 091157 3.99 1.12 20160630 091158 3.97 1.14 20160630 091159 3.95 1.13 20160630 091200 3.93 1.13 20160630 091201 3.91 1.13 20160630 091202 3.90 1.13 20160630 091203 3.89 1.12 20160630 091204 3.89 1.12 20160630 091205 3.90 1.12 20160630 091206 3.89 1.11 20160630 091207 3.87 1.11 20160630 091208 3.84 1.11 20160630 091209 3.81 1.11 20160630 091210 3.80 1.11 20160630 091211 3.84 1.11 20160630 091212 3.86 1.11 20160630 091213 3.89 1.11 20160630 091214 3.93 1.10 20160630 091215 3.96 1.10 20160630 091216 4.01 1.10 20160630 091217 4.04 1.10 20160630 091218 4.09 1.10 20160630 091219 4.10 1.10 20160630 091220 4.13 1.10 20160630 091221 4.14 1.10 20160630 091222 4.16 1.09 20160630 091223 4.15 1.09 20160630 091224 4.13 1.09 20160630 091225 4.12 1.10 20160630 091226 4.11 1.09 20160630 091227 4.13 1.09 20160630 091228 4.14 1.09 20160630 091229 4.18 1.09 20160630 091230 4.15 1.09 20160630 091231 4.12 1.09 20160630 091232 4.11 1.09 20160630 091233 4.10 1.08 20160630 091234 4.11 1.08 20160630 091235 4.13 1.08 20160630 091236 4.13 1.09 20160630 091237 4.13 1.11 20160630 091238 4.12 1.11 20160630 091239 4.12 1.10 20160630 091241 4.12 1.09 20160630 105721 5.50 1.14 20160630 105722 5.88 1.21 20160630 105724 6.40 1.27 20160630 105725 6.91 1.33 20160630 105726 7.46 1.38 20160630 105727 7.79 1.41 20160630 105728 7.81 1.42 20160630 105729 7.86 1.44 20160630 105730 7.91 1.45 20160630 105731 7.95 1.46 20160630 105732 8.01 1.48 20160630 105733 8.04 1.49 20160630 105734 8.08 1.50 20160630 105735 8.12 1.51 20160630 105736 8.17 1.53 20160630 105737 8.23 1.54 20160630 105738 8.29 1.56 20160630 105739 8.33 1.57 20160630 105740 8.38 1.59 20160630 105741 8.45 1.60 20160630 105742 8.53 1.61 20160630 105743 8.62 1.63 20160630 105744 8.66 1.64 20160630 105745 8.71 1.66 20160630 105746 8.78 1.67 20160630 105747 8.87 1.69 20160630 105748 8.97 1.71 20160630 105749 9.05 1.73 20160630 105750 9.14 1.75 20160630 105751 9.22 1.77 20160630 105752 9.31 1.79 20160630 105753 9.39 1.81 20160630 105754 9.48 1.83 20160630 105755 9.55 1.84 20160630 105756 9.61 1.85 20160630 105757 9.66 1.86 20160630 105758 9.74 1.87 20160630 105759 9.83 1.87 20160630 105800 9.93 1.88 20160630 105801 9.92 1.88 20160630 105802 9.93 1.89 20160630 105803 9.97 1.92 20160630 105804 10.01 1.96 20160630 105805 10.06 2.00 20160630 105806 10.09 2.01 20160630 105807 10.09 2.01 20160630 105808 10.11 2.02 20160630 105809 10.11 2.02 20160630 105810 10.12 2.02 20160630 105811 10.12 2.02 20160630 105812 10.14 2.03 20160630 105814 10.16 2.03 20160630 105815 10.15 2.04 20160630 105816 10.15 2.06 20160630 105817 10.16 2.08 20160630 105818 10.18 2.09 20160630 105819 10.19 2.09 20160630 105820 10.21 2.10 20160630 105821 10.25 2.11 20160630 105822 10.29 2.11 20160630 105823 10.30 2.12 20160630 105824 10.32 2.13 20160630 105825 10.36 2.14 20160630 105826 10.42 2.14 20160630 105827 10.48 2.15 20160630 105828 10.53 2.15 20160630 105829 10.53 2.16 20160630 105830 10.53 2.17 20160630 105831 10.52 2.18 20160630 105832 10.57 2.19 20160630 105833 10.63 2.20 20160630 105834 10.68 2.20 20160630 105835 10.72 2.21 20160630 105836 10.76 2.22 20160630 105837 10.81 2.23 20160630 105838 10.84 2.23 20160630 105839 10.87 2.24 20160630 105840 10.89 2.25 20160630 105841 10.91 2.26 20160630 105842 10.92 2.27 20160630 105843 10.91 2.27 20160630 105844 10.88 2.28 20160630 105845 10.87 2.29 20160630 105846 10.89 2.30 20160630 105847 10.93 2.31 20160630 105848 10.97 2.31 20160630 105849 11.00 2.32 20160630 105850 11.04 2.33 20160630 105851 11.08 2.34 20160630 105852 11.09 2.34 20160630 105853 11.10 2.35 20160630 105854 11.13 2.36 20160630 105855 11.17 2.36 20160630 105856 11.20 2.37 20160630 105857 11.21 2.37 20160630 105858 11.19 2.38 20160630 105859 11.16 2.39 20160630 105900 11.16 2.40 20160630 105901 11.17 2.40 20160630 105902 11.19 2.41 20160630 105903 11.23 2.41 20160630 105905 11.29 2.42 20160630 105906 11.33 2.42 20160630 105907 11.38 2.43 20160630 105908 11.39 2.43 20160630 105909 11.41 2.43 20160630 105910 11.43 2.43 20160630 105911 11.44 2.43 20160630 105912 11.45 2.43 20160630 105913 11.45 2.43 20160630 105914 11.45 2.43 20160630 105915 11.45 2.42 20160630 105916 11.45 2.42 20160630 105917 11.45 2.42 20160630 105918 11.43 2.41 20160630 105919 11.43 2.41 20160630 105920 11.42 2.41 20160630 105921 11.42 2.40 20160630 105922 11.44 2.40 20160630 105923 11.46 2.40 20160630 105924 11.45 2.39 20160630 105925 11.44 2.39 20160630 105926 11.42 2.38 20160630 105927 11.40 2.38 20160630 105928 11.40 2.37 20160630 105929 11.41 2.37 20160630 105930 11.43 2.37 20160630 105931 11.42 2.36 20160630 105932 11.42 2.36 20160630 105933 11.40 2.35 20160630 105934 11.41 2.35 20160630 105935 11.40 2.34 20160630 105936 11.40 2.33 20160630 105937 11.42 2.33 20160630 105938 11.42 2.32 20160630 105939 11.43 2.32 20160630 105940 11.41 2.31 20160630 105941 11.40 2.30 20160630 105942 11.39 2.29 20160630 105943 11.38 2.28 20160630 105944 11.40 2.28 20160630 105945 11.40 2.27 20160630 105946 11.37 2.26 20160630 105947 11.35 2.26 20160630 105948 11.31 2.25 20160630 105949 11.28 2.24 20160630 105950 11.25 2.23 20160630 105951 11.22 2.22 20160630 105952 11.20 2.21 20160630 105953 11.17 2.20 20160630 105954 11.12 2.19 20160630 105956 11.09 2.18 20160630 105957 11.06 2.17 20160630 105958 11.01 2.16 20160630 105959 10.95 2.14 20160630 110000 10.88 2.13 20160630 110001 10.83 2.12 20160630 110002 10.84 2.11 20160630 110003 10.83 2.10 20160630 110004 10.81 2.08 20160630 110005 10.77 2.06 20160630 110006 10.77 2.05 20160630 110007 10.74 2.04 20160630 110008 10.69 2.02 20160630 110009 10.66 2.01 20160630 110010 10.60 1.99 20160630 110011 10.52 1.97 20160630 110012 10.44 1.96 20160630 110013 10.36 1.94 20160630 110014 10.30 1.93 20160630 110015 10.25 1.92 20160630 110016 10.21 1.90 20160630 110017 10.21 1.89 20160630 110018 10.20 1.87 20160630 110019 10.19 1.86 20160630 110020 10.16 1.85 20160630 110021 10.14 1.84 20160630 110022 10.08 1.82 20160630 110023 10.03 1.81 20160630 110024 9.99 1.79 20160630 110025 9.96 1.78 20160630 110026 9.92 1.77 20160630 110027 9.87 1.75 20160630 110028 9.86 1.74 20160630 110029 9.85 1.73 20160630 110030 9.83 1.72 20160630 110031 9.84 1.71 20160630 110032 9.83 1.70 20160630 110033 9.81 1.68 20160630 110034 9.76 1.66 20160630 110035 9.70 1.65 20160630 110036 9.63 1.63 20160630 110037 9.56 1.62 20160630 110038 9.47 1.60 20160630 110039 9.40 1.59 20160630 110040 9.33 1.57 20160630 110041 9.28 1.56 20160630 110042 9.20 1.54 20160630 110043 9.16 1.53 20160630 110044 9.11 1.51 20160630 110046 9.07 1.50 20160630 110047 9.02 1.48 20160630 110048 8.96 1.46 20160630 110049 8.93 1.45 20160630 110050 8.88 1.44 20160630 110051 8.83 1.42 20160630 110052 8.77 1.41 20160630 110053 8.69 1.40 20160630 110054 8.60 1.38 20160630 110055 8.51 1.37 20160630 110056 8.43 1.35 20160630 110057 8.38 1.34 20160630 110058 8.36 1.33 20160630 110059 8.35 1.32 20160630 110100 8.33 1.31 20160630 110101 8.32 1.30 20160630 110102 8.32 1.28 20160630 110103 8.32 1.27 20160630 110104 8.34 1.25 20160630 110105 8.35 1.23 20160630 110106 8.35 1.21 20160630 110107 8.25 1.19 20160630 110108 7.97 1.15 20160630 110109 7.73 1.12 20160630 110110 7.52 1.10 20160630 110111 7.36 1.07 20160630 110112 7.23 1.04 20160630 110113 7.15 1.01 20160630 110114 7.08 0.98 20160630 110115 7.04 0.95 20160630 110116 7.05 0.92 20160630 110117 7.11 0.89 20160630 110118 7.22 0.84 20160630 110119 7.37 0.79 20160630 110120 7.62 0.73 20160630 110121 7.84 0.67 20160630 110128 8.81 1.64 20160630 110129 9.04 1.74 20160630 110130 9.37 1.86 20160630 110131 9.68 1.95 20160630 110132 9.97 2.02 20160630 110133 10.02 2.04 20160630 110134 10.06 2.06 20160630 110135 10.08 2.07 20160630 110137 10.06 2.08 20160630 110138 10.05 2.08 20160630 110139 10.02 2.08 20160630 110140 9.97 2.08 20160630 110141 9.89 2.08 20160630 110142 9.79 2.07 20160630 110143 9.70 2.07 20160630 110144 9.63 2.06 20160630 110145 9.57 2.06 20160630 110146 9.51 2.05 20160630 110147 9.44 2.04 20160630 110148 9.38 2.04 20160630 110149 9.32 2.03 20160630 110150 9.27 2.02 20160630 110151 9.21 2.01 20160630 110152 9.12 2.01 20160630 110153 9.05 2.00 20160630 110154 8.97 1.99 20160630 110155 8.92 1.98 20160630 110156 8.85 1.97 20160630 110157 8.78 1.95 20160630 110158 8.61 1.94 20160630 110159 8.37 1.93 20160630 110200 8.15 1.92 20160630 110201 7.94 1.90 20160630 110202 7.75 1.89 20160630 110203 7.55 1.88 20160630 110204 7.41 1.87 20160630 110205 7.30 1.86 20160630 110206 7.20 1.85 20160630 110207 7.12 1.84 20160630 110208 7.07 1.83 20160630 110209 7.01 1.82 20160630 110210 6.84 1.81 20160630 110211 6.32 1.79 20160630 110212 5.92 1.77 20160630 110213 5.52 1.76 20160630 110214 5.09 1.75 20160630 110215 4.63 1.74 20160630 110216 4.21 1.73 20160630 110217 3.81 1.72 20160630 110218 3.32 1.72 20160630 110219 3.03 1.71 20160630 110220 2.76 1.70 20160630 110221 2.53 1.70 20160630 110222 2.30 1.70 20160630 110223 1.94 1.69 20160630 110224 1.47 1.69 20160630 110225 1.17 1.68 20160630 110227 0.88 1.68 20160630 110228 0.73 1.68 20160630 110229 1.03 1.68 20160630 110230 1.54 1.68 20160630 110231 2.24 1.67 20160630 110232 2.64 1.67 20160630 110233 3.06 1.67 20160630 110234 3.50 1.67 20160630 110235 3.83 1.67 20160630 110236 3.89 1.67 20160630 110237 3.94 1.67 20160630 110238 4.03 1.67 20160630 110239 4.11 1.67 20160630 110240 4.21 1.68 20160630 110241 4.41 1.68 20160630 110242 4.57 1.68 20160630 110243 4.75 1.68 20160630 110244 4.97 1.69 20160630 110245 5.23 1.69 20160630 110246 5.60 1.70 20160630 110247 5.79 1.70 20160630 110248 5.83 1.70 20160630 110249 5.86 1.71 20160630 110250 5.89 1.71 20160630 110251 5.92 1.72 20160630 110252 5.95 1.72 20160630 110253 5.97 1.72 20160630 110254 5.99 1.73 20160630 110255 6.02 1.73 20160630 110256 6.05 1.74 20160630 110257 6.08 1.74 20160630 110258 6.09 1.75 20160630 110259 6.14 1.75 20160630 110300 6.21 1.76 20160630 110301 6.28 1.77 20160630 110302 6.37 1.77 20160630 125324 2.46 0.79 20160630 125325 2.68 0.81 20160630 125326 2.93 0.83 20160630 125327 3.16 0.85 20160630 125329 3.74 0.89 20160630 125330 4.02 0.91 20160630 125331 4.28 0.93 20160630 125332 4.52 0.94 20160630 125333 4.66 0.96 20160630 125334 4.80 0.97 20160630 125335 4.97 0.99 20160630 125336 5.17 1.00 20160630 125337 5.36 1.02 20160630 125338 5.55 1.03 20160630 125339 5.71 1.04 20160630 125340 5.91 1.06 20160630 125341 6.08 1.08 20160630 125342 6.26 1.09 20160630 125343 6.45 1.11 20160630 125344 6.64 1.13 20160630 125345 6.75 1.14 20160630 125347 6.82 1.16 20160630 125348 6.92 1.18 20160630 125349 7.03 1.19 20160630 125350 7.14 1.20 20160630 125351 7.21 1.22 20160630 125352 7.31 1.23 20160630 125353 7.40 1.24 20160630 125354 7.52 1.25 20160630 125355 7.56 1.26 20160630 125356 7.57 1.26 20160630 125357 7.60 1.27 20160630 125358 7.63 1.28 20160630 125359 7.64 1.28 20160630 125400 7.64 1.29 20160630 125401 7.66 1.29 20160630 125402 7.68 1.30 20160630 125403 7.72 1.30 20160630 125404 7.65 1.30 20160630 125405 7.58 1.30 20160630 125406 7.53 1.30 20160630 125407 7.50 1.30 20160630 125408 7.48 1.30 20160630 125409 7.47 1.30 20160630 125410 7.46 1.30 20160630 125411 7.44 1.30 20160630 125412 7.38 1.30 20160630 125413 7.31 1.30 20160630 125414 7.23 1.30 20160630 125415 7.17 1.30 20160630 125416 7.11 1.30 20160630 125417 7.05 1.29 20160630 125418 6.99 1.29 20160630 125419 6.91 1.29 20160630 125420 6.86 1.29 20160630 125421 6.80 1.28 20160630 125422 6.79 1.28 20160630 125423 6.79 1.28 20160630 125424 6.73 1.28 20160630 125425 6.66 1.27 20160630 125426 6.59 1.27 20160630 125427 6.52 1.26 20160630 125428 6.48 1.26 20160630 125429 6.43 1.25 20160630 125430 6.37 1.25 20160630 125431 6.31 1.24 20160630 125432 6.28 1.24 20160630 125433 6.25 1.23 20160630 125434 6.21 1.23 20160630 125435 6.17 1.22 20160630 125437 6.10 1.21 20160630 125438 6.04 1.21 20160630 125439 5.99 1.20 20160630 125440 5.94 1.20 20160630 125441 5.89 1.19 20160630 125442 5.83 1.19 20160630 125443 5.77 1.18 20160630 125444 5.72 1.17 20160630 125445 5.66 1.16 20160630 125446 5.61 1.16 20160630 125447 5.55 1.15 20160630 125448 5.51 1.15 20160630 125449 5.51 1.14 20160630 125450 5.52 1.14 20160630 125451 5.54 1.14 20160630 125452 5.54 1.13 20160630 125453 5.52 1.13 20160630 125454 5.49 1.13 20160630 125455 5.46 1.13 20160630 125456 5.42 1.13 20160630 125457 5.42 1.14 20160630 125458 5.43 1.14 20160630 125459 5.42 1.14 20160630 125500 5.42 1.14 20160630 125501 5.39 1.14 20160630 125502 5.37 1.14 20160630 125503 5.35 1.15 20160630 125504 5.33 1.15 20160630 125505 5.30 1.15 20160630 125506 5.26 1.15 20160630 125507 5.23 1.15 20160630 125508 5.20 1.16 20160630 125509 5.17 1.16 20160630 125510 5.14 1.16 20160630 125511 5.10 1.16 20160630 125512 5.06 1.16 20160630 125513 5.05 1.16 20160630 125514 5.03 1.17 20160630 125515 5.01 1.17 20160630 125516 5.00 1.17 20160630 125517 4.98 1.17 20160630 125518 4.97 1.18 20160630 125519 4.96 1.18 20160630 125520 4.96 1.18 20160630 125521 4.96 1.18 20160630 125522 4.95 1.18 20160630 125523 4.93 1.18 20160630 125524 4.92 1.19 20160630 125525 4.91 1.19 20160630 125526 4.91 1.19 20160630 125528 4.90 1.19 20160630 125529 4.90 1.19 20160630 125530 4.90 1.20 20160630 125531 4.91 1.20 20160630 125532 4.91 1.20 20160630 125533 4.92 1.20 20160630 125534 4.92 1.20 20160630 125535 4.93 1.21 20160630 125536 4.94 1.21 20160630 125537 4.94 1.21 20160630 125538 4.94 1.21 20160630 125539 4.94 1.21 20160630 125540 4.94 1.22 20160630 125541 4.95 1.22 20160630 125542 4.97 1.22 20160630 125543 5.00 1.22 20160630 125544 5.01 1.22 20160630 125545 5.00 1.23 20160630 125546 4.99 1.23 20160630 125547 4.99 1.24 20160630 125548 5.00 1.24 20160630 125549 5.00 1.24 20160630 125550 4.99 1.24 20160630 125551 4.99 1.24 20160630 125552 4.99 1.24 20160630 125555 4.99 1.25