20160601 111700 1.48 1.60 20160601 111700 1.48 1.62 20160601 111700 1.50 1.64 20160601 111700 1.52 1.65 20160601 111700 1.53 1.65 20160601 111700 1.56 1.66 20160601 111700 1.57 1.66 20160601 111700 1.61 1.66 20160601 111700 1.68 1.65 20160601 111700 1.75 1.65 20160601 111700 1.80 1.65 20160601 111700 1.90 1.65 20160601 111700 2.02 1.65 20160601 111700 2.16 1.66 20160601 111700 2.27 1.66 20160601 111800 2.39 1.66 20160601 111800 2.52 1.66 20160601 111800 2.63 1.66 20160601 111800 2.77 1.66 20160601 111800 2.91 1.66 20160601 111800 3.03 1.66 20160601 111800 3.09 1.66 20160601 111800 3.13 1.66 20160601 111800 3.19 1.66 20160601 111800 3.25 1.66 20160601 111800 3.33 1.67 20160601 111800 3.40 1.67 20160601 111800 3.44 1.67 20160601 111800 3.50 1.66 20160601 111800 3.55 1.59 20160601 111800 3.55 1.66 20160601 111800 3.57 1.59 20160601 111800 3.58 1.59 20160601 111800 3.60 1.59 20160601 111800 3.62 1.66 20160601 111800 3.63 1.60 20160601 111800 3.64 1.60 20160601 111800 3.65 1.60 20160601 111800 3.67 1.60 20160601 111800 3.69 1.66 20160601 111800 3.70 1.60 20160601 111800 3.73 1.61 20160601 111800 3.75 1.61 20160601 111800 3.76 1.61 20160601 111800 3.76 1.66 20160601 111800 3.77 1.61 20160601 111800 3.80 1.61 20160601 111800 3.82 1.65 20160601 111800 3.84 1.62 20160601 111800 3.86 1.62 20160601 111800 3.88 1.64 20160601 111800 3.89 1.62 20160601 111800 3.92 1.62 20160601 111800 3.93 1.64 20160601 111800 3.96 1.63 20160601 111800 3.98 1.63 20160601 111800 3.99 1.65 20160601 111800 4.01 1.63 20160601 111800 4.04 1.64 20160601 111800 4.04 1.66 20160601 111800 4.07 1.64 20160601 111800 4.09 1.67 20160601 111800 4.10 1.64 20160601 111800 4.11 1.67 20160601 111800 4.12 1.64 20160601 111800 4.14 1.66 20160601 111800 4.15 1.66 20160601 111800 4.16 1.65 20160601 111800 4.17 1.66 20160601 111800 4.19 1.65 20160601 111800 4.20 1.66 20160601 111800 4.22 1.65 20160601 111800 4.22 1.66 20160601 111800 4.24 1.66 20160601 111800 4.25 1.65 20160601 111800 4.26 1.65 20160601 111900 3.49 1.59 20160601 111900 3.51 1.58 20160601 111900 3.51 1.59 20160601 111900 3.52 1.58 20160601 111900 3.53 1.59 20160601 111900 3.54 1.58 20160601 111900 3.56 1.58 20160601 111900 3.59 1.58 20160601 111900 3.61 1.58 20160601 111900 3.63 1.58 20160601 111900 3.65 1.58 20160601 111900 3.71 1.58 20160601 111900 3.76 1.58 20160601 111900 3.81 1.58 20160601 111900 3.85 1.58 20160601 111900 3.89 1.58 20160601 111900 3.93 1.58 20160601 111900 3.97 1.58 20160601 111900 4.01 1.58 20160601 111900 4.05 1.58 20160601 111900 4.08 1.58 20160601 111900 4.13 1.58 20160601 111900 4.18 1.58 20160601 111900 4.22 1.59 20160601 111900 4.26 1.59 20160601 111900 4.30 1.59 20160601 111900 4.33 1.59 20160601 111900 4.37 1.59 20160601 111900 4.40 1.59 20160601 111900 4.44 1.59 20160601 111900 4.47 1.59 20160601 111900 4.53 1.59 20160601 111900 4.58 1.60 20160601 111900 4.63 1.60 20160601 111900 4.66 1.60 20160601 111900 4.69 1.60 20160601 111900 4.73 1.60 20160601 111900 4.77 1.61 20160601 111900 4.83 1.61 20160601 111900 4.88 1.61 20160601 111900 4.95 1.61 20160601 111900 4.99 1.62 20160601 111900 5.05 1.62 20160601 111900 5.11 1.62 20160601 111900 5.17 1.63 20160601 111900 5.23 1.63 20160601 111900 5.28 1.63 20160601 111900 5.33 1.64 20160601 111900 5.37 1.64 20160601 111900 5.43 1.64 20160601 111900 5.47 1.65 20160601 111900 5.51 1.65 20160601 111900 5.56 1.65 20160601 111900 5.62 1.66 20160601 111900 5.67 1.67 20160601 111900 5.69 1.67 20160601 111900 5.72 1.67 20160601 111900 5.78 1.68 20160601 111900 5.81 1.68 20160601 111900 5.86 1.69 20160601 111900 5.90 1.69 20160601 111900 5.95 1.70 20160601 112000 5.97 1.70 20160601 112000 6.01 1.71 20160601 112000 6.06 1.71 20160601 112000 6.12 1.72 20160601 112000 6.17 1.72 20160601 112000 6.22 1.73 20160601 112000 6.27 1.73 20160601 112000 6.32 1.74 20160601 112000 6.36 1.74 20160601 112000 6.40 1.75 20160601 112000 6.45 1.76 20160601 112000 6.50 1.76 20160601 112000 6.56 1.77 20160601 112000 6.57 1.78 20160601 112000 6.58 1.78 20160601 112000 6.60 1.79 20160601 112000 6.65 1.80 20160601 112000 6.70 1.80 20160601 112000 6.74 1.81 20160601 112000 6.79 1.82 20160601 112000 6.83 1.82 20160601 112000 6.86 1.83 20160601 112000 6.91 1.83 20160601 112000 6.98 1.84 20160601 112000 7.04 1.85 20160601 112000 7.08 1.85 20160601 112000 7.14 1.86 20160601 112000 7.21 1.86 20160601 112000 7.24 1.87 20160601 112000 7.29 1.88 20160601 112000 7.35 1.88 20160601 112000 7.39 1.89 20160601 112000 7.42 1.90 20160601 112000 7.47 1.90 20160601 112000 7.54 1.91 20160601 112000 7.58 1.91 20160601 112000 7.63 1.92 20160601 112000 7.66 1.92 20160601 112000 7.70 1.93 20160601 112000 7.73 1.93 20160601 112000 7.78 1.94 20160601 112000 7.82 1.94 20160601 112000 7.86 1.94 20160601 112000 7.89 1.95 20160601 112000 7.92 1.95 20160601 112000 7.96 1.96 20160601 112000 7.98 1.96 20160601 112000 8.01 1.96 20160601 112000 8.04 1.97 20160601 112000 8.07 1.97 20160601 112000 8.09 1.97 20160601 112000 8.12 1.98 20160601 112000 8.17 1.98 20160601 112000 8.20 1.99 20160601 112000 8.21 1.99 20160601 112000 8.23 1.99 20160601 112000 8.24 2.00 20160601 112000 8.25 2.00 20160601 112000 8.26 1.99 20160601 112000 8.26 2.01 20160601 112000 8.28 2.01 20160601 112000 8.30 2.01 20160601 112000 8.31 2.02 20160601 112100 7.74 2.00 20160601 112100 7.78 2.00 20160601 112100 7.80 2.01 20160601 112100 7.83 2.01 20160601 112100 7.85 2.01 20160601 112100 7.87 2.01 20160601 112100 7.89 2.02 20160601 112100 7.90 2.02 20160601 112100 7.93 2.02 20160601 112100 7.96 2.03 20160601 112100 7.98 2.03 20160601 112100 7.99 2.04 20160601 112100 8.00 2.04 20160601 112100 8.01 2.05 20160601 112100 8.03 2.05 20160601 112100 8.05 2.05 20160601 112100 8.08 2.05 20160601 112100 8.09 2.05 20160601 112100 8.10 2.05 20160601 112100 8.11 2.05 20160601 112100 8.12 2.05 20160601 112100 8.13 2.05 20160601 112100 8.15 2.05 20160601 112100 8.17 2.05 20160601 112100 8.18 2.05 20160601 112100 8.20 2.05 20160601 112100 8.21 2.05 20160601 112100 8.23 2.05 20160601 112100 8.24 2.05 20160601 112100 8.26 2.05 20160601 112100 8.27 2.05 20160601 112100 8.28 2.05 20160601 112100 8.29 2.05 20160601 112100 8.30 2.05 20160601 112100 8.31 2.05 20160601 112100 8.32 2.02 20160601 112100 8.32 2.04 20160601 112100 8.32 2.05 20160601 112100 8.33 2.02 20160601 112100 8.34 2.04 20160601 112100 8.35 2.02 20160601 112100 8.35 2.03 20160601 112100 8.35 2.04 20160601 112100 8.36 2.03 20160601 112100 8.36 2.04 20160601 112100 8.37 2.03 20160601 112100 8.38 2.03 20160601 112200 4.81 1.78 20160601 112200 4.86 1.79 20160601 112200 4.92 1.79 20160601 112200 4.97 1.79 20160601 112200 5.02 1.79 20160601 112200 5.07 1.79 20160601 112200 5.11 1.80 20160601 112200 5.17 1.80 20160601 112200 5.22 1.80 20160601 112200 5.27 1.81 20160601 112200 5.33 1.81 20160601 112200 5.41 1.82 20160601 112200 5.47 1.82 20160601 112200 5.55 1.82 20160601 112200 5.61 1.83 20160601 112200 5.67 1.83 20160601 112200 5.74 1.83 20160601 112200 5.82 1.83 20160601 112200 5.87 1.84 20160601 112200 5.93 1.84 20160601 112200 5.99 1.84 20160601 112200 6.03 1.85 20160601 112200 6.09 1.85 20160601 112200 6.15 1.85 20160601 112200 6.21 1.86 20160601 112200 6.25 1.86 20160601 112200 6.30 1.86 20160601 112200 6.35 1.87 20160601 112200 6.41 1.87 20160601 112200 6.46 1.88 20160601 112200 6.50 1.88 20160601 112200 6.55 1.88 20160601 112200 6.59 1.89 20160601 112200 6.63 1.89 20160601 112200 6.67 1.89 20160601 112200 6.71 1.89 20160601 112200 6.75 1.90 20160601 112200 6.81 1.90 20160601 112200 6.87 1.90 20160601 112200 6.91 1.91 20160601 112200 6.94 1.91 20160601 112200 6.98 1.92 20160601 112200 7.01 1.92 20160601 112200 7.04 1.92 20160601 112200 7.07 1.92 20160601 112200 7.11 1.93 20160601 112200 7.14 1.93 20160601 112200 7.17 1.93 20160601 112200 7.18 1.94 20160601 112200 7.20 1.94 20160601 112200 7.22 1.95 20160601 112200 7.27 1.95 20160601 112200 7.33 1.95 20160601 112200 7.39 1.96 20160601 112200 7.42 1.96 20160601 112200 7.47 1.97 20160601 112200 7.52 1.97 20160601 112200 7.59 1.97 20160601 112200 7.64 1.98 20160601 112200 7.68 1.98 20160601 112200 7.68 1.99 20160601 112200 7.69 1.99 20160601 112200 7.71 2.00 20160601 112300 3.41 1.69 20160601 112300 3.42 1.68 20160601 112300 3.43 1.68 20160601 112300 3.44 1.68 20160601 112300 3.47 1.68 20160601 112300 3.50 1.68 20160601 112300 3.53 1.68 20160601 112300 3.56 1.68 20160601 112300 3.60 1.69 20160601 112300 3.64 1.69 20160601 112300 3.68 1.69 20160601 112300 3.71 1.69 20160601 112300 3.74 1.69 20160601 112300 3.77 1.69 20160601 112300 3.79 1.70 20160601 112300 3.81 1.70 20160601 112300 3.82 1.70 20160601 112300 3.84 1.70 20160601 112300 3.86 1.70 20160601 112300 3.88 1.70 20160601 112300 3.90 1.71 20160601 112300 3.93 1.71 20160601 112300 3.94 1.71 20160601 112300 3.97 1.71 20160601 112300 3.99 1.72 20160601 112300 4.02 1.72 20160601 112300 4.04 1.72 20160601 112300 4.07 1.72 20160601 112300 4.09 1.73 20160601 112300 4.11 1.73 20160601 112300 4.14 1.73 20160601 112300 4.16 1.73 20160601 112300 4.19 1.73 20160601 112300 4.25 1.74 20160601 112300 4.31 1.74 20160601 112300 4.36 1.74 20160601 112300 4.40 1.74 20160601 112300 4.42 1.75 20160601 112300 4.45 1.75 20160601 112300 4.48 1.75 20160601 112300 4.51 1.75 20160601 112300 4.53 1.76 20160601 112300 4.57 1.76 20160601 112300 4.60 1.76 20160601 112300 4.62 1.77 20160601 112300 4.66 1.77 20160601 112300 4.69 1.77 20160601 112300 4.72 1.78 20160601 112300 4.76 1.78 20160601 222400 4.27 1.67 20160601 222400 4.29 1.68 20160601 222400 4.32 1.48 20160601 222400 4.32 1.68 20160601 222400 4.34 1.48 20160601 222400 4.34 1.68 20160601 222400 4.35 1.67 20160601 222400 4.36 1.67 20160601 222400 4.37 1.48 20160601 222400 4.37 1.66 20160601 222400 4.37 1.67 20160601 222400 4.39 1.66 20160601 222400 4.40 1.48 20160601 222400 4.41 1.66 20160601 222400 4.43 1.48 20160601 222400 4.43 1.66 20160601 222400 4.45 1.66 20160601 222400 4.46 1.66 20160601 222400 4.47 1.66 20160601 222400 4.47 1.67 20160601 222400 4.48 1.49 20160601 222400 4.48 1.66 20160601 222400 4.48 1.67 20160601 222400 4.48 1.68 20160601 222400 4.50 1.68 20160601 222400 4.52 1.69 20160601 222400 4.53 1.49 20160601 222400 4.55 1.69 20160601 222400 4.56 1.70 20160601 222400 4.57 1.69 20160601 222400 4.57 1.70 20160601 222400 4.58 1.50 20160601 222400 4.58 1.68 20160601 222400 4.59 1.67 20160601 222400 4.60 1.66 20160601 222400 4.62 1.51 20160601 222400 4.62 1.66 20160601 222400 4.64 1.65 20160601 222400 4.67 1.51 20160601 222400 4.67 1.64 20160601 222400 4.70 1.63 20160601 222400 4.72 1.52 20160601 222400 4.72 1.62 20160601 222400 4.74 1.62 20160601 222400 4.76 1.53 20160601 222400 4.76 1.61 20160601 222400 4.78 1.60 20160601 222400 4.79 1.60 20160601 222400 4.80 1.53 20160601 222400 4.81 1.59 20160601 222400 4.83 1.58 20160601 222400 4.84 1.54 20160601 222400 4.84 1.58 20160601 222400 4.85 1.55 20160601 222400 4.85 1.57 20160601 222400 4.86 1.56 20160601 222400 4.86 1.57 20160601 222500 2.74 1.26 20160601 222500 2.80 1.28 20160601 222500 2.86 1.24 20160601 222500 2.90 1.28 20160601 222500 2.98 1.23 20160601 222500 3.01 1.29 20160601 222500 3.12 1.29 20160601 222500 3.14 1.20 20160601 222500 3.24 1.30 20160601 222500 3.26 1.16 20160601 222500 3.39 1.30 20160601 222500 3.47 1.32 20160601 222500 3.48 1.10 20160601 222500 3.56 1.06 20160601 222500 3.58 1.33 20160601 222500 3.63 1.04 20160601 222500 3.70 1.35 20160601 222500 3.73 1.36 20160601 222500 3.78 1.37 20160601 222500 3.86 1.39 20160601 222500 3.89 1.40 20160601 222500 3.91 1.41 20160601 222500 3.98 1.42 20160601 222500 4.02 1.43 20160601 222500 4.05 1.43 20160601 222500 4.11 1.44 20160601 222500 4.11 1.45 20160601 222500 4.13 1.45 20160601 222500 4.14 1.46 20160601 222500 4.17 1.46 20160601 222500 4.19 1.47 20160601 222500 4.21 1.48 20160601 222500 4.24 1.48 20160601 222500 4.26 1.48 20160601 222500 4.28 1.48 20160601 222500 4.30 1.48 20160602 231200 1.18 1.52 20160602 231200 1.19 1.52 20160602 231200 1.19 1.53 20160602 231200 1.22 1.53 20160602 231200 1.26 1.54 20160602 231200 1.29 1.54 20160602 231200 1.31 1.54 20160602 231200 1.33 1.55 20160602 231200 1.35 1.55 20160602 231200 1.39 1.55 20160602 231200 1.42 1.56 20160602 231200 1.47 1.56 20160602 231200 1.50 1.56 20160602 231200 1.53 1.57 20160602 231200 1.57 1.57 20160602 231200 1.60 1.57 20160602 231200 1.64 1.58 20160602 231200 1.67 1.58 20160602 231200 1.72 1.59 20160602 231200 1.77 1.59 20160602 231200 1.80 1.60 20160602 231200 1.83 1.60 20160602 231200 1.86 1.61 20160602 231200 1.88 1.61 20160602 231200 1.89 1.61 20160602 231200 1.92 1.62 20160602 231200 1.93 1.62 20160602 231200 1.94 1.63 20160602 231200 1.95 1.63 20160602 231200 2.03 1.63 20160602 231200 2.13 1.64 20160602 231200 2.22 1.64 20160602 231200 2.33 1.65 20160602 231200 2.43 1.65 20160602 231300 2.53 1.66 20160602 231300 2.63 1.66 20160602 231300 2.72 1.66 20160602 231300 2.81 1.67 20160602 231300 2.86 1.67 20160602 231300 2.92 1.67 20160602 231300 2.99 1.68 20160602 231300 3.05 1.68 20160602 231300 3.12 1.68 20160602 231300 3.19 1.68 20160602 231300 3.25 1.68 20160602 231300 3.29 1.68 20160602 231300 3.34 1.69 20160602 231300 3.39 1.69 20160602 231300 3.44 1.70 20160602 231300 3.49 1.70 20160602 231300 3.56 1.70 20160602 231300 3.63 1.71 20160602 231300 3.68 1.71 20160602 231300 3.74 1.71 20160602 231300 3.81 1.72 20160602 231300 3.89 1.72 20160602 231300 3.99 1.73 20160602 231300 4.11 1.73 20160602 231300 4.22 1.74 20160602 231300 4.31 1.74 20160602 231300 4.42 1.75 20160602 231300 4.53 1.75 20160602 231300 4.64 1.76 20160602 231300 4.73 1.76 20160602 231300 4.84 1.77 20160602 231300 4.96 1.78 20160602 231300 5.06 1.78 20160602 231300 5.17 1.79 20160602 231300 5.28 1.79 20160602 231300 5.39 1.80 20160602 231300 5.47 1.80 20160602 231300 5.58 1.81 20160602 231300 5.69 1.81 20160602 231300 5.76 1.82 20160602 231300 5.85 1.82 20160602 231300 5.94 1.83 20160602 231300 6.02 1.83 20160602 231300 6.09 1.83 20160602 231300 6.17 1.84 20160602 231300 6.22 1.84 20160602 231300 6.27 1.84 20160602 231300 6.33 1.84 20160602 231300 6.37 1.84 20160602 231300 6.42 1.84 20160602 231300 6.45 1.84 20160602 231300 6.46 1.84 20160602 231300 6.48 1.84 20160602 231300 6.50 1.81 20160602 231300 6.50 1.82 20160602 231300 6.51 1.82 20160602 231300 6.51 1.84 20160602 231300 6.52 1.82 20160602 231300 6.52 1.83 20160602 231300 6.53 1.83 20160602 231300 6.53 1.84 20160602 231300 6.55 1.83 20160602 231300 6.56 1.83 20160602 231300 6.57 1.83 20160602 231400 3.16 1.50 20160602 231400 3.25 1.50 20160602 231400 3.37 1.51 20160602 231400 3.48 1.51 20160602 231400 3.57 1.52 20160602 231400 3.67 1.52 20160602 231400 3.78 1.53 20160602 231400 3.87 1.53 20160602 231400 3.95 1.53 20160602 231400 4.04 1.54 20160602 231400 4.12 1.54 20160602 231400 4.17 1.55 20160602 231400 4.25 1.56 20160602 231400 4.35 1.56 20160602 231400 4.45 1.57 20160602 231400 4.54 1.57 20160602 231400 4.60 1.57 20160602 231400 4.66 1.58 20160602 231400 4.71 1.58 20160602 231400 4.78 1.59 20160602 231400 4.84 1.60 20160602 231400 4.90 1.60 20160602 231400 4.97 1.61 20160602 231400 5.05 1.61 20160602 231400 5.12 1.62 20160602 231400 5.19 1.63 20160602 231400 5.27 1.63 20160602 231400 5.34 1.64 20160602 231400 5.37 1.64 20160602 231400 5.41 1.65 20160602 231400 5.45 1.66 20160602 231400 5.50 1.66 20160602 231400 5.55 1.66 20160602 231400 5.59 1.67 20160602 231400 5.62 1.68 20160602 231400 5.65 1.68 20160602 231400 5.70 1.69 20160602 231400 5.75 1.69 20160602 231400 5.80 1.70 20160602 231400 5.85 1.70 20160602 231400 5.90 1.71 20160602 231400 5.95 1.71 20160602 231400 5.99 1.72 20160602 231400 6.02 1.72 20160602 231400 6.06 1.73 20160602 231400 6.09 1.74 20160602 231400 6.12 1.74 20160602 231400 6.15 1.74 20160602 231400 6.19 1.75 20160602 231400 6.23 1.75 20160602 231400 6.27 1.75 20160602 231400 6.31 1.76 20160602 231400 6.35 1.77 20160602 231400 6.38 1.77 20160602 231400 6.39 1.78 20160602 231400 6.40 1.78 20160602 231400 6.40 1.79 20160602 231400 6.42 1.79 20160602 231400 6.45 1.79 20160602 231400 6.47 1.80 20160602 231400 6.48 1.80 20160602 231400 6.49 1.81 20160602 231500 0.27 1.44 20160602 231500 0.44 1.44 20160602 231500 0.45 1.44 20160602 231500 0.66 1.44 20160602 231500 0.72 1.45 20160602 231500 0.81 1.44 20160602 231500 1.01 1.45 20160602 231500 1.16 1.46 20160602 231500 1.17 1.45 20160602 231500 1.31 1.46 20160602 231500 1.34 1.45 20160602 231500 1.50 1.47 20160602 231500 1.53 1.45 20160602 231500 1.69 1.47 20160602 231500 1.76 1.45 20160602 231500 1.82 1.47 20160602 231500 1.95 1.46 20160602 231500 2.16 1.48 20160602 231500 2.18 1.46 20160602 231500 2.29 1.49 20160602 231500 2.40 1.49 20160602 231500 2.41 1.46 20160602 231500 2.53 1.49 20160602 231500 2.62 1.47 20160602 231500 2.65 1.49 20160602 231500 2.75 1.49 20160602 231500 2.84 1.47 20160602 231500 2.88 1.50 20160602 231500 3.02 1.50 20160602 231500 3.07 1.47 20160602 231500 3.30 1.47 20160602 231500 3.46 1.47 20160602 231500 3.58 1.48 20160602 231500 3.71 1.48 20160602 231500 3.82 1.48 20160602 231500 3.92 1.48 20160602 231500 4.03 1.49 20160602 231500 4.16 1.49 20160602 231500 4.27 1.50 20160602 231500 4.40 1.50 20160602 231500 4.51 1.51 20160602 231500 4.58 1.51 20160602 231500 4.67 1.52 20160602 231500 4.74 1.53 20160602 231500 4.81 1.54 20160602 231500 4.89 1.55 20160602 231500 4.97 1.55 20160602 231500 5.07 1.56 20160602 231500 5.16 1.57 20160602 231500 5.23 1.58 20160602 231500 5.29 1.59 20160602 231500 5.36 1.59 20160602 231500 5.41 1.60 20160602 231500 5.45 1.61 20160602 231500 5.49 1.62 20160602 231500 5.53 1.62 20160602 231500 5.59 1.63 20160602 231500 5.65 1.64 20160602 231500 5.67 1.65 20160602 231500 5.71 1.65 20160602 231500 5.76 1.66 20160602 231600 5.81 1.67 20160602 231600 5.85 1.68 20160602 231600 5.90 1.69 20160602 231600 5.94 1.70 20160602 231600 5.98 1.71 20160602 231600 6.00 1.72 20160602 231600 6.02 1.73 20160602 231600 6.05 1.74 20160602 231600 6.06 1.74 20160602 231600 6.06 1.75 20160602 231600 6.06 1.76 20160602 231600 6.08 1.77 20160602 231600 6.11 1.77 20160602 231600 6.12 1.78 20160602 231600 6.15 1.79 20160602 231600 6.19 1.80 20160602 231600 6.23 1.80 20160602 231600 6.23 1.81 20160602 231600 6.24 1.82 20160602 231600 6.25 1.83 20160602 231600 6.28 1.83 20160602 231600 6.30 1.84 20160602 231600 6.33 1.85 20160602 231600 6.38 1.86 20160602 231600 6.41 1.87 20160602 231600 6.44 1.88 20160602 231600 6.50 1.88 20160602 231600 6.57 1.89 20160602 231600 6.63 1.90 20160602 231600 6.67 1.91 20160602 231600 6.72 1.92 20160602 231600 6.77 1.93 20160602 231600 6.86 1.94 20160602 231600 6.92 1.95 20160602 231600 6.99 1.96 20160602 231600 7.06 1.97 20160602 231600 7.12 1.98 20160602 231600 7.20 1.98 20160602 231600 7.27 1.99 20160602 231600 7.36 2.00 20160602 231600 7.45 2.01 20160602 231600 7.53 2.02 20160602 231600 7.62 2.02 20160602 231600 7.70 2.04 20160602 231600 7.77 2.05 20160602 231600 7.84 2.06 20160602 231600 7.92 2.07 20160602 231600 8.02 2.07 20160602 231600 8.09 2.08 20160602 231600 8.19 2.09 20160602 231600 8.29 2.10 20160602 231600 8.37 2.11 20160602 231600 8.48 2.13 20160602 231600 8.58 2.14 20160602 231600 8.67 2.15 20160602 231600 8.76 2.16 20160602 231600 8.86 2.17 20160602 231600 8.97 2.19 20160602 231600 9.04 2.20 20160602 231600 9.11 2.21 20160602 231600 9.18 2.22 20160602 231600 9.26 2.23 20160602 231600 9.35 2.24 20160602 231700 8.65 2.25 20160602 231700 8.66 2.24 20160602 231700 8.67 2.25 20160602 231700 8.70 2.24 20160602 231700 8.70 2.26 20160602 231700 8.73 2.26 20160602 231700 8.74 2.24 20160602 231700 8.76 2.26 20160602 231700 8.78 2.23 20160602 231700 8.81 2.27 20160602 231700 8.82 2.23 20160602 231700 8.83 2.27 20160602 231700 8.86 2.23 20160602 231700 8.86 2.28 20160602 231700 8.89 2.28 20160602 231700 8.90 2.23 20160602 231700 8.94 2.23 20160602 231700 8.96 2.22 20160602 231700 8.97 2.29 20160602 231700 9.03 2.23 20160602 231700 9.05 2.29 20160602 231700 9.12 2.23 20160602 231700 9.14 2.30 20160602 231700 9.20 2.23 20160602 231700 9.21 2.30 20160602 231700 9.28 2.23 20160602 231700 9.30 2.31 20160602 231700 9.37 2.24 20160602 231700 9.39 2.32 20160602 231700 9.45 2.25 20160602 231700 9.47 2.24 20160602 231700 9.47 2.32 20160602 231700 9.54 2.26 20160602 231700 9.55 2.25 20160602 231700 9.57 2.33 20160602 231700 9.61 2.27 20160602 231700 9.65 2.25 20160602 231700 9.65 2.34 20160602 231700 9.66 2.45 20160602 231700 9.67 2.34 20160602 231700 9.68 2.44 20160602 231700 9.69 2.35 20160602 231700 9.70 2.28 20160602 231700 9.70 2.43 20160602 231700 9.72 2.28 20160602 231700 9.72 2.36 20160602 231700 9.73 2.27 20160602 231700 9.73 2.28 20160602 231700 9.73 2.37 20160602 231700 9.73 2.43 20160602 231700 9.74 2.27 20160602 231700 9.74 2.37 20160602 231700 9.74 2.38 20160602 231700 9.75 2.26 20160602 231700 9.75 2.39 20160602 231700 9.76 2.39 20160602 231700 9.77 2.40 20160602 231700 9.77 2.41 20160602 231700 9.77 2.42 20160602 231700 9.78 2.41 20160602 231800 9.39 2.52 20160602 231800 9.41 2.54 20160602 231800 9.43 2.52 20160602 231800 9.45 2.54 20160602 231800 9.47 2.51 20160602 231800 9.49 2.50 20160602 231800 9.50 2.56 20160602 231800 9.51 2.57 20160602 231800 9.52 2.49 20160602 231800 9.53 2.58 20160602 231800 9.53 2.59 20160602 231800 9.54 2.60 20160602 231800 9.55 2.61 20160602 231800 9.55 2.81 20160602 231800 9.56 2.49 20160602 231800 9.56 2.62 20160602 231800 9.57 2.63 20160602 231800 9.57 2.80 20160602 231800 9.59 2.48 20160602 231800 9.60 2.64 20160602 231800 9.60 2.79 20160602 231800 9.61 2.47 20160602 231800 9.61 2.78 20160602 231800 9.62 2.76 20160602 231800 9.63 2.63 20160602 231800 9.63 2.65 20160602 231800 9.63 2.75 20160602 231800 9.64 2.46 20160602 231800 9.64 2.61 20160602 231800 9.65 2.46 20160602 231800 9.65 2.60 20160602 231800 9.65 2.73 20160602 231800 9.66 2.63 20160602 231800 9.66 2.71 20160602 231800 9.67 2.67 20160602 231800 9.68 2.70 20160603 111500 10.05 2.43 20160603 111500 10.19 2.44 20160603 111500 10.38 2.45 20160603 111500 10.57 2.46 20160603 111500 10.76 2.47 20160603 111500 10.93 2.48 20160603 111500 11.14 2.49 20160603 111500 11.32 2.51 20160603 111500 11.50 2.52 20160603 111500 11.71 2.54 20160603 111500 11.96 2.55 20160603 111500 12.20 2.56 20160603 111500 12.36 2.56 20160603 111500 12.51 2.57 20160603 111500 12.65 2.57 20160603 111500 12.81 2.58 20160603 111500 12.90 2.58 20160603 111500 12.96 2.59 20160603 111500 7.88 2.26 20160603 111500 7.90 2.26 20160603 111500 7.91 2.26 20160603 111500 7.93 2.27 20160603 111500 7.95 2.27 20160603 111500 7.96 2.27 20160603 111500 7.97 2.27 20160603 111500 7.99 2.27 20160603 111500 8.00 2.27 20160603 111500 8.01 2.28 20160603 111500 8.02 2.28 20160603 111500 8.04 2.28 20160603 111500 8.08 2.29 20160603 111500 8.13 2.29 20160603 111500 8.19 2.30 20160603 111500 8.27 2.31 20160603 111500 8.36 2.31 20160603 111500 8.44 2.32 20160603 111500 8.52 2.32 20160603 111500 8.59 2.33 20160603 111500 8.66 2.34 20160603 111500 8.79 2.35 20160603 111500 8.95 2.36 20160603 111500 9.12 2.37 20160603 111500 9.25 2.37 20160603 111500 9.41 2.38 20160603 111500 9.58 2.39 20160603 111500 9.72 2.40 20160603 111500 9.88 2.41 20160603 111600 4.23 1.92 20160603 111600 4.26 1.93 20160603 111600 4.30 1.94 20160603 111600 4.32 1.94 20160603 111600 4.34 1.95 20160603 111600 4.37 1.95 20160603 111600 4.42 1.96 20160603 111600 4.46 1.97 20160603 111600 4.51 1.97 20160603 111600 4.57 1.98 20160603 111600 4.62 1.98 20160603 111600 4.68 1.99 20160603 111600 4.72 2.00 20160603 111600 4.75 2.01 20160603 111600 4.81 2.02 20160603 111600 4.89 2.02 20160603 111600 4.97 2.03 20160603 111600 5.00 2.04 20160603 111600 5.04 2.04 20160603 111600 5.07 2.05 20160603 111600 5.12 2.05 20160603 111600 5.17 2.06 20160603 111600 5.23 2.07 20160603 111600 5.28 2.07 20160603 111600 5.32 2.07 20160603 111600 5.37 2.08 20160603 111600 5.39 2.08 20160603 111600 5.41 2.09 20160603 111600 5.44 2.09 20160603 111600 5.49 2.10 20160603 111600 5.54 2.10 20160603 111600 5.58 2.11 20160603 111600 5.63 2.11 20160603 111600 5.67 2.11 20160603 111600 5.70 2.12 20160603 111600 5.75 2.12 20160603 111600 5.79 2.13 20160603 111600 5.84 2.13 20160603 111600 5.88 2.13 20160603 111600 5.94 2.14 20160603 111600 5.98 2.14 20160603 111600 6.03 2.15 20160603 111600 6.07 2.15 20160603 111600 6.16 2.16 20160603 111600 6.29 2.16 20160603 111600 6.39 2.17 20160603 111600 6.53 2.17 20160603 111600 6.66 2.18 20160603 111600 6.77 2.19 20160603 111600 6.90 2.19 20160603 111600 7.04 2.20 20160603 111600 7.18 2.21 20160603 111600 7.27 2.22 20160603 111600 7.37 2.23 20160603 111600 7.48 2.24 20160603 111600 7.56 2.24 20160603 111600 7.66 2.25 20160603 111600 7.77 2.26 20160603 111600 7.87 2.26 20160603 111600 7.95 2.27 20160603 111600 8.01 2.27 20160603 111600 8.02 2.27 20160603 111600 8.03 2.27 20160603 111600 8.06 2.27 20160603 111700 3.53 1.75 20160603 111700 3.53 1.76 20160603 111700 3.53 1.77 20160603 111700 3.54 1.74 20160603 111700 3.54 1.77 20160603 111700 3.55 1.73 20160603 111700 3.55 1.77 20160603 111700 3.56 1.78 20160603 111700 3.57 1.78 20160603 111700 3.57 1.79 20160603 111700 3.58 1.72 20160603 111700 3.58 1.79 20160603 111700 3.59 1.79 20160603 111700 3.60 1.72 20160603 111700 3.62 1.80 20160603 111700 3.63 1.72 20160603 111700 3.64 1.80 20160603 111700 3.66 1.80 20160603 111700 3.67 1.71 20160603 111700 3.68 1.81 20160603 111700 3.70 1.81 20160603 111700 3.71 1.71 20160603 111700 3.71 1.81 20160603 111700 3.72 1.81 20160603 111700 3.74 1.71 20160603 111700 3.74 1.82 20160603 111700 3.75 1.70 20160603 111700 3.76 1.70 20160603 111700 3.76 1.82 20160603 111700 3.78 1.69 20160603 111700 3.78 1.83 20160603 111700 3.80 1.83 20160603 111700 3.81 1.69 20160603 111700 3.83 1.84 20160603 111700 3.84 1.68 20160603 111700 3.87 1.85 20160603 111700 3.88 1.68 20160603 111700 3.88 1.84 20160603 111700 3.88 1.86 20160603 111700 3.89 1.86 20160603 111700 3.90 1.68 20160603 111700 3.92 1.87 20160603 111700 3.93 1.67 20160603 111700 3.95 1.87 20160603 111700 3.96 1.67 20160603 111700 3.98 1.88 20160603 111700 3.99 1.66 20160603 111700 4.00 1.88 20160603 111700 4.02 1.66 20160603 111700 4.04 1.65 20160603 111700 4.05 1.89 20160603 111700 4.06 1.90 20160603 111700 4.09 1.90 20160603 111700 4.11 1.91 20160603 111700 4.15 1.91 20160603 111700 4.18 1.92 20160603 111700 4.20 1.92 20160603 111800 4.07 1.65 20160603 111800 4.10 1.65 20160603 111800 4.12 1.64 20160603 111800 4.14 1.64 20160603 111800 4.17 1.63 20160603 111800 4.19 1.63 20160603 111800 4.22 1.62 20160603 111800 4.24 1.62 20160603 111800 4.26 1.62 20160603 111800 4.28 1.61 20160603 111800 4.30 1.61 20160603 111800 4.32 1.60 20160603 111800 4.35 1.60 20160603 111800 4.37 1.59 20160603 111800 4.39 1.58 20160603 111800 4.42 1.58 20160603 111800 4.46 1.58 20160603 111800 4.50 1.57 20160603 111800 4.52 1.57 20160603 111800 4.55 1.57 20160603 111800 4.58 1.56 20160603 111800 4.63 1.56 20160603 111800 4.68 1.56 20160603 111800 4.72 1.55 20160603 111800 4.74 1.55 20160603 111800 4.79 1.55 20160603 111800 4.82 1.55 20160603 111800 4.87 1.55 20160603 111800 4.91 1.55 20160603 111800 4.96 1.54 20160603 111800 5.02 1.54 20160603 111800 5.07 1.54 20160603 111800 5.12 1.54 20160603 111800 5.16 1.54 20160603 111800 5.20 1.54 20160603 111800 5.25 1.54 20160603 111800 5.29 1.54 20160603 111800 5.33 1.54 20160603 111800 5.38 1.54 20160603 111800 5.44 1.54 20160603 111800 5.49 1.54 20160603 111800 5.54 1.55 20160603 111800 5.58 1.55 20160603 111800 5.63 1.54 20160603 111800 5.68 1.55 20160603 111800 5.74 1.56 20160603 111800 5.80 1.56 20160603 111800 5.87 1.57 20160603 111800 5.93 1.57 20160603 111800 6.01 1.57 20160603 111800 6.04 1.57 20160603 111800 6.09 1.57 20160603 111800 6.14 1.58 20160603 111800 6.19 1.58 20160603 111800 6.25 1.58 20160603 111800 6.31 1.59 20160603 111800 6.38 1.59 20160603 111800 6.42 1.60 20160603 111800 6.48 1.61 20160603 111800 6.51 1.61 20160603 111800 6.56 1.62 20160603 111800 6.60 1.62 20160603 111900 5.42 1.66 20160603 111900 5.45 1.66 20160603 111900 5.48 1.66 20160603 111900 5.50 1.67 20160603 111900 5.54 1.67 20160603 111900 5.57 1.67 20160603 111900 5.60 1.68 20160603 111900 5.63 1.68 20160603 111900 5.66 1.68 20160603 111900 5.70 1.68 20160603 111900 5.75 1.68 20160603 111900 5.78 1.68 20160603 111900 5.83 1.69 20160603 111900 5.85 1.69 20160603 111900 5.87 1.69 20160603 111900 5.90 1.69 20160603 111900 5.92 1.69 20160603 111900 5.93 1.69 20160603 111900 5.95 1.69 20160603 111900 5.97 1.69 20160603 111900 5.99 1.69 20160603 111900 6.01 1.69 20160603 111900 6.03 1.69 20160603 111900 6.05 1.69 20160603 111900 6.08 1.69 20160603 111900 6.12 1.70 20160603 111900 6.16 1.70 20160603 111900 6.20 1.70 20160603 111900 6.24 1.70 20160603 111900 6.28 1.70 20160603 111900 6.32 1.70 20160603 111900 6.36 1.70 20160603 111900 6.40 1.70 20160603 111900 6.44 1.70 20160603 111900 6.50 1.70 20160603 111900 6.56 1.70 20160603 111900 6.59 1.70 20160603 111900 6.62 1.70 20160603 111900 6.64 1.70 20160603 111900 6.65 1.63 20160603 111900 6.71 1.64 20160603 111900 6.71 1.70 20160603 111900 6.75 1.64 20160603 111900 6.77 1.70 20160603 111900 6.78 1.65 20160603 111900 6.83 1.65 20160603 111900 6.85 1.66 20160603 111900 6.85 1.70 20160603 111900 6.87 1.66 20160603 111900 6.87 1.70 20160603 111900 6.88 1.69 20160603 111900 6.88 1.70 20160603 111900 6.89 1.67 20160603 111900 6.89 1.69 20160603 111900 6.90 1.69 20160603 111900 6.91 1.67 20160603 111900 6.91 1.68 20160603 111900 6.91 1.69 20160603 112000 2.41 1.50 20160603 112000 2.47 1.50 20160603 112000 2.53 1.51 20160603 112000 2.58 1.51 20160603 112000 2.62 1.51 20160603 112000 2.67 1.52 20160603 112000 2.72 1.52 20160603 112000 2.76 1.52 20160603 112000 2.80 1.52 20160603 112000 2.87 1.53 20160603 112000 2.95 1.53 20160603 112000 3.01 1.54 20160603 112000 3.08 1.54 20160603 112000 3.13 1.54 20160603 112000 3.18 1.54 20160603 112000 3.25 1.54 20160603 112000 3.31 1.54 20160603 112000 3.37 1.55 20160603 112000 3.40 1.55 20160603 112000 3.44 1.55 20160603 112000 3.49 1.55 20160603 112000 3.55 1.55 20160603 112000 3.61 1.55 20160603 112000 3.67 1.56 20160603 112000 3.72 1.56 20160603 112000 3.77 1.56 20160603 112000 3.81 1.56 20160603 112000 3.85 1.56 20160603 112000 3.90 1.57 20160603 112000 3.94 1.57 20160603 112000 3.99 1.57 20160603 112000 4.03 1.57 20160603 112000 4.08 1.57 20160603 112000 4.11 1.57 20160603 112000 4.15 1.58 20160603 112000 4.20 1.58 20160603 112000 4.25 1.58 20160603 112000 4.29 1.59 20160603 112000 4.34 1.59 20160603 112000 4.38 1.59 20160603 112000 4.42 1.60 20160603 112000 4.47 1.60 20160603 112000 4.52 1.60 20160603 112000 4.57 1.61 20160603 112000 4.61 1.61 20160603 112000 4.66 1.61 20160603 112000 4.70 1.61 20160603 112000 4.76 1.61 20160603 112000 4.81 1.61 20160603 112000 4.87 1.62 20160603 112000 4.92 1.62 20160603 112000 4.97 1.62 20160603 112000 5.02 1.63 20160603 112000 5.07 1.63 20160603 112000 5.12 1.63 20160603 112000 5.15 1.64 20160603 112000 5.19 1.64 20160603 112000 5.23 1.64 20160603 112000 5.27 1.65 20160603 112000 5.30 1.65 20160603 112000 5.33 1.65 20160603 112000 5.36 1.65 20160603 112000 5.39 1.65 20160603 112100 1.55 1.46 20160603 112100 1.58 1.47 20160603 112100 1.62 1.47 20160603 112100 1.67 1.47 20160603 112100 1.71 1.48 20160603 112100 1.76 1.48 20160603 112100 1.81 1.48 20160603 112100 1.85 1.48 20160603 112100 1.90 1.48 20160603 112100 1.95 1.49 20160603 112100 2.00 1.49 20160603 112100 2.05 1.49 20160603 112100 2.07 1.49 20160603 112100 2.11 1.49 20160603 112100 2.15 1.50 20160603 112100 2.20 1.50 20160603 112100 2.24 1.50 20160603 112100 2.29 1.50 20160603 112100 2.32 1.50 20160603 112100 2.36 1.50 20160603 222100 3.60 1.30 20160603 222100 3.62 1.29 20160603 222100 3.63 1.28 20160603 222100 3.65 1.28 20160603 222100 3.66 1.29 20160603 222100 3.66 1.31 20160603 222100 3.67 1.30 20160603 222100 3.68 1.29 20160603 222100 3.68 1.30 20160603 222100 3.68 1.31 20160603 222100 3.69 1.32 20160603 222100 3.70 1.32 20160603 222100 3.72 1.32 20160603 222100 3.73 1.32 20160603 222100 3.75 1.32 20160603 222100 3.77 1.32 20160603 222100 3.78 1.32 20160603 222100 3.80 1.33 20160603 222100 3.83 1.33 20160603 222100 3.85 1.33 20160603 222100 3.87 1.33 20160603 222100 3.88 1.32 20160603 222100 3.89 1.31 20160603 222200 2.26 1.27 20160603 222200 2.26 1.28 20160603 222200 2.26 1.30 20160603 222200 2.27 1.26 20160603 222200 2.29 1.30 20160603 222200 2.30 1.25 20160603 222200 2.32 1.31 20160603 222200 2.33 1.24 20160603 222200 2.34 1.32 20160603 222200 2.34 1.33 20160603 222200 2.35 1.33 20160603 222200 2.36 1.32 20160603 222200 2.36 1.34 20160603 222200 2.37 1.34 20160603 222200 2.39 1.34 20160603 222200 2.46 1.34 20160603 222200 2.52 1.34 20160603 222200 2.59 1.34 20160603 222200 2.64 1.34 20160603 222200 2.69 1.34 20160603 222200 2.73 1.34 20160603 222200 2.79 1.34 20160603 222200 2.84 1.33 20160603 222200 2.89 1.33 20160603 222200 2.98 1.33 20160603 222200 3.06 1.33 20160603 222200 3.14 1.33 20160603 222200 3.21 1.33 20160603 222200 3.29 1.33 20160603 222200 3.36 1.33 20160603 222200 3.44 1.33 20160603 222200 3.51 1.28 20160603 222200 3.51 1.32 20160603 222200 3.52 1.28 20160603 222200 3.53 1.29 20160603 222200 3.54 1.27 20160603 222200 3.54 1.29 20160603 222200 3.57 1.27 20160603 222200 3.57 1.29 20160603 222200 3.57 1.32 20160603 222200 3.59 1.27 20160603 222200 3.60 1.29 20160603 222200 3.62 1.27 20160603 222200 3.63 1.32 20160603 222200 3.65 1.27 20160603 222200 3.68 1.27 20160603 222200 3.68 1.31 20160603 222200 3.70 1.27 20160603 222200 3.72 1.31 20160603 222200 3.73 1.28 20160603 222200 3.75 1.30 20160603 222200 3.76 1.28 20160603 222200 3.78 1.28 20160603 222200 3.79 1.30 20160603 222200 3.80 1.28 20160603 222200 3.83 1.29 20160603 222200 3.85 1.30 20160603 222200 3.86 1.29 20160603 222200 3.89 1.29 20160603 222200 3.91 1.30 20160603 222200 3.92 1.29 20160603 222200 3.96 1.30 20160603 222200 3.98 1.30 20160603 222300 1.98 1.18 20160603 222300 2.13 1.19 20160603 222300 2.26 1.19 20160603 222300 2.38 1.23 20160603 222300 2.40 1.20 20160603 222300 2.43 1.21 20160604 102800 0.74 0.79 20160604 102800 0.74 0.81 20160604 102800 0.76 0.77 20160604 102800 0.77 0.76 20160604 102900 0.73 0.88 20160604 102900 0.74 0.83 20160604 102900 0.74 0.85 20160604 102900 0.74 0.88 20160604 102900 0.77 0.90 20160604 102900 0.91 0.95 20160604 102900 0.98 0.98 20160604 102900 1.10 1.02 20160604 102900 1.25 1.06 20160604 102900 1.34 1.08 20160604 102900 1.46 1.11 20160604 102900 1.61 1.13 20160604 102900 1.80 1.15 20160604 102900 1.98 1.17 20160604 102900 2.20 1.18 20160604 102900 2.41 1.19 20160604 102900 2.61 1.20 20160604 102900 2.79 1.21 20160604 102900 3.01 1.21 20160604 102900 3.20 1.22 20160604 102900 3.39 1.23 20160604 102900 3.55 1.23 20160604 102900 3.71 1.23 20160604 102900 3.89 1.24 20160604 102900 4.03 1.25 20160604 102900 4.18 1.25 20160604 102900 4.34 1.26 20160604 102900 4.50 1.26 20160604 102900 4.62 1.26 20160604 102900 4.75 1.27 20160604 102900 4.87 1.27 20160604 102900 4.99 1.28 20160604 102900 5.09 1.28 20160604 102900 5.20 1.29 20160604 102900 5.32 1.29 20160604 102900 5.42 1.29 20160604 102900 5.53 1.30 20160604 102900 5.65 1.30 20160604 102900 5.74 1.30 20160604 102900 5.81 1.31 20160604 102900 5.90 1.31 20160604 102900 5.98 1.31 20160604 102900 6.07 1.31 20160604 102900 6.14 1.31 20160604 102900 6.23 1.32 20160604 102900 6.32 1.32 20160604 102900 6.36 1.33 20160604 102900 6.38 1.33 20160604 102900 6.39 1.33 20160604 102900 6.40 1.34 20160604 102900 6.42 1.33 20160604 102900 6.42 1.34 20160604 102900 6.43 1.34 20160604 102900 6.44 1.33 20160604 102900 6.46 1.33 20160604 102900 6.46 1.34 20160604 102900 6.47 1.32 20160604 102900 6.47 1.33 20160604 102900 6.49 1.33 20160604 102900 6.49 1.34 20160604 102900 6.50 1.34 20160604 103000 6.21 1.30 20160604 103000 6.21 1.32 20160604 103000 6.22 1.31 20160604 103000 6.24 1.32 20160604 103000 6.26 1.32 20160604 103000 6.27 1.32 20160604 103000 6.28 1.33 20160604 103000 6.31 1.32 20160604 103000 6.31 1.33 20160604 103000 6.32 1.33 20160604 103000 6.33 1.32 20160604 103000 6.33 1.33 20160604 103000 6.35 1.32 20160604 103000 6.35 1.33 20160604 103000 6.38 1.31 20160604 103000 6.39 1.32 20160604 103000 6.39 1.33 20160604 103000 6.40 1.32 20160604 103000 6.42 1.31 20160604 103000 6.43 1.32 20160604 103000 6.44 1.31 20160604 103000 6.45 1.31 20160604 103000 6.47 1.31 20160604 103000 6.48 1.31 20160604 103000 6.50 1.31 20160604 103000 6.51 1.31 20160604 231000 2.77 1.58 20160604 231000 2.78 1.57 20160604 231000 2.79 1.57 20160604 231000 2.80 1.56 20160604 231000 2.80 1.59 20160604 231000 2.81 1.56 20160604 231000 2.82 1.55 20160604 231000 2.82 1.56 20160604 231000 2.83 1.55 20160604 231000 2.85 1.55 20160604 231000 2.86 1.59 20160604 231000 2.88 1.54 20160604 231000 2.91 1.54 20160604 231000 2.91 1.60 20160604 231000 2.92 1.54 20160604 231000 2.94 1.53 20160604 231000 2.96 1.53 20160604 231000 2.96 1.60 20160604 231000 2.99 1.52 20160604 231000 3.01 1.52 20160604 231000 3.01 1.61 20160604 231000 3.05 1.51 20160604 231000 3.07 1.51 20160604 231000 3.07 1.61 20160604 231000 3.09 1.50 20160604 231000 3.09 1.61 20160604 231000 3.11 1.50 20160604 231000 3.13 1.50 20160604 231000 3.15 1.49 20160604 231000 3.18 1.49 20160604 231000 3.20 1.49 20160604 231000 3.23 1.48 20160604 231000 3.26 1.48 20160604 231000 3.30 1.48 20160604 231000 3.35 1.47 20160604 231000 3.39 1.47 20160604 231000 3.43 1.47 20160604 231000 3.47 1.46 20160604 231000 3.51 1.46 20160604 231000 3.55 1.46 20160604 231000 3.59 1.45 20160604 231000 3.64 1.45 20160604 231000 3.69 1.44 20160604 231000 3.73 1.44 20160604 231000 3.80 1.43 20160604 231000 3.89 1.43 20160604 231000 3.96 1.42 20160604 231000 4.02 1.42 20160604 231000 4.07 1.41 20160604 231000 4.12 1.36 20160604 231000 4.12 1.41 20160604 231000 4.13 1.41 20160604 231000 4.14 1.36 20160604 231000 4.15 1.40 20160604 231000 4.16 1.39 20160604 231000 4.16 1.40 20160604 231000 4.17 1.36 20160604 231000 4.17 1.37 20160604 231000 4.17 1.38 20160604 231100 3.11 1.62 20160604 231100 3.14 1.63 20160604 231100 3.16 1.63 20160604 231100 3.18 1.64 20160604 231100 3.18 1.65 20160604 231100 3.19 1.64 20160604 231100 3.19 1.65 20160604 231100 3.20 1.64 20160604 231100 3.20 1.66 20160604 231100 3.22 1.66 20160604 231100 3.26 1.67 20160604 231100 3.30 1.67 20160604 231100 3.34 1.68 20160604 231100 3.36 1.69 20160604 231100 3.38 1.69 20160604 231100 3.41 1.69 20160604 231100 3.44 1.70 20160604 231100 3.50 1.71 20160604 231100 3.55 1.71 20160604 231100 3.63 1.71 20160604 231100 3.70 1.72 20160604 231100 3.75 1.72 20160604 231100 3.81 1.73 20160604 231100 3.89 1.73 20160604 231100 3.97 1.73 20160604 231100 4.04 1.74 20160604 231100 4.13 1.74 20160604 231100 4.24 1.74 20160604 231100 4.32 1.75 20160604 231100 4.42 1.75 20160604 231100 4.52 1.75 20160604 231100 4.61 1.76 20160604 231100 4.69 1.76 20160604 231100 4.79 1.76 20160604 231100 4.88 1.77 20160604 231100 4.96 1.77 20160604 231100 5.07 1.77 20160604 231100 5.17 1.78 20160604 231100 5.27 1.78 20160604 231100 5.37 1.78 20160604 231100 5.48 1.78 20160604 231100 5.60 1.78 20160604 231100 5.70 1.78 20160604 231100 5.82 1.78 20160604 231100 5.88 1.79 20160604 231100 5.93 1.79 20160604 231100 5.98 1.79 20160604 231100 6.03 1.79 20160604 231100 6.08 1.79 20160604 231100 6.13 1.79 20160604 231100 6.17 1.79 20160604 231100 6.21 1.79 20160604 231100 6.23 1.79 20160604 231100 6.24 1.79 20160604 231100 6.25 1.79 20160604 231100 6.26 1.79 20160604 231100 6.28 1.79 20160604 231200 4.12 1.62 20160604 231200 4.16 1.63 20160604 231200 4.18 1.63 20160604 231200 4.21 1.63 20160604 231200 4.26 1.64 20160604 231200 4.29 1.64 20160604 231200 4.32 1.64 20160604 231200 4.34 1.65 20160604 231200 4.37 1.65 20160604 231200 4.40 1.66 20160604 231200 4.43 1.66 20160604 231200 4.47 1.66 20160604 231200 4.50 1.67 20160604 231200 4.54 1.67 20160604 231200 4.58 1.67 20160604 231200 4.66 1.68 20160604 231200 4.74 1.68 20160604 231200 4.81 1.69 20160604 231200 4.87 1.69 20160604 231200 4.91 1.69 20160604 231200 4.97 1.70 20160604 231200 5.03 1.70 20160604 231200 5.09 1.71 20160604 231200 5.15 1.71 20160604 231200 5.20 1.71 20160604 231200 5.26 1.72 20160604 231200 5.32 1.72 20160604 231200 5.37 1.72 20160604 231200 5.43 1.72 20160604 231200 5.50 1.73 20160604 231200 5.55 1.73 20160604 231200 5.60 1.74 20160604 231200 5.66 1.74 20160604 231200 5.71 1.74 20160604 231200 5.77 1.74 20160604 231200 5.82 1.75 20160604 231200 5.88 1.75 20160604 231200 5.92 1.75 20160604 231200 5.96 1.76 20160604 231200 5.99 1.76 20160604 231200 6.01 1.76 20160604 231200 6.05 1.77 20160604 231200 6.09 1.77 20160604 231200 6.14 1.77 20160604 231200 6.17 1.77 20160604 231200 6.21 1.77 20160604 231200 6.24 1.77 20160604 231200 6.24 1.79 20160604 231200 6.26 1.77 20160604 231200 6.27 1.78 20160604 231200 6.27 1.79 20160604 231200 6.28 1.78 20160604 231200 6.29 1.78 20160604 231200 6.29 1.79 20160604 231300 1.58 1.60 20160604 231300 1.59 1.60 20160604 231300 1.61 1.60 20160604 231300 1.64 1.59 20160604 231300 1.65 1.59 20160604 231300 1.68 1.59 20160604 231300 1.71 1.58 20160604 231300 1.75 1.58 20160604 231300 1.76 1.58 20160604 231300 1.79 1.58 20160604 231300 1.81 1.58 20160604 231300 1.84 1.58 20160604 231300 1.85 1.57 20160604 231300 1.88 1.57 20160604 231300 1.92 1.57 20160604 231300 1.98 1.58 20160604 231300 2.02 1.58 20160604 231300 2.07 1.58 20160604 231300 2.11 1.58 20160604 231300 2.15 1.58 20160604 231300 2.19 1.58 20160604 231300 2.26 1.58 20160604 231300 2.32 1.58 20160604 231300 2.37 1.58 20160604 231300 2.38 1.58 20160604 231300 2.42 1.58 20160604 231300 2.44 1.58 20160604 231300 2.46 1.58 20160604 231300 2.47 1.58 20160604 231300 2.51 1.58 20160604 231300 2.55 1.58 20160604 231300 2.60 1.57 20160604 231300 2.61 1.57 20160604 231300 2.62 1.57 20160604 231300 2.64 1.57 20160604 231300 2.66 1.57 20160604 231300 2.67 1.57 20160604 231300 2.70 1.57 20160604 231300 2.74 1.57 20160604 231300 2.78 1.57 20160604 231300 2.80 1.57 20160604 231300 2.86 1.57 20160604 231300 2.92 1.57 20160604 231300 2.98 1.57 20160604 231300 3.04 1.57 20160604 231300 3.11 1.57 20160604 231300 3.17 1.57 20160604 231300 3.25 1.57 20160604 231300 3.34 1.57 20160604 231300 3.42 1.57 20160604 231300 3.46 1.58 20160604 231300 3.50 1.58 20160604 231300 3.56 1.58 20160604 231300 3.64 1.58 20160604 231300 3.72 1.58 20160604 231300 3.78 1.59 20160604 231300 3.83 1.59 20160604 231300 3.87 1.59 20160604 231300 3.90 1.60 20160604 231300 3.95 1.60 20160604 231300 3.98 1.61 20160604 231300 4.03 1.61 20160604 231300 4.05 1.61 20160604 231300 4.08 1.62 20160604 231400 1.17 1.63 20160604 231400 1.18 1.63 20160604 231400 1.20 1.63 20160604 231400 1.21 1.63 20160604 231400 1.22 1.63 20160604 231400 1.23 1.62 20160604 231400 1.23 1.63 20160604 231400 1.24 1.62 20160604 231400 1.24 1.63 20160604 231400 1.25 1.62 20160604 231400 1.26 1.62 20160604 231400 1.26 1.63 20160604 231400 1.28 1.62 20160604 231400 1.29 1.62 20160604 231400 1.30 1.63 20160604 231400 1.31 1.62 20160604 231400 1.32 1.63 20160604 231400 1.33 1.61 20160604 231400 1.33 1.63 20160604 231400 1.34 1.63 20160604 231400 1.35 1.62 20160604 231400 1.37 1.64 20160604 231400 1.38 1.62 20160604 231400 1.40 1.62 20160604 231400 1.40 1.64 20160604 231400 1.41 1.62 20160604 231400 1.43 1.64 20160604 231400 1.44 1.61 20160604 231400 1.44 1.64 20160604 231400 1.46 1.64 20160604 231400 1.47 1.64 20160604 231400 1.48 1.61 20160604 231400 1.48 1.64 20160604 231400 1.51 1.64 20160604 231400 1.52 1.61 20160604 231400 1.53 1.65 20160604 231400 1.54 1.61 20160604 231400 1.56 1.61 20160604 231400 1.57 1.65 20160604 231400 1.58 1.61 20160604 231400 1.62 1.65 20160604 231400 1.67 1.65 20160604 231400 1.71 1.65 20160604 231400 1.76 1.65 20160604 231400 1.82 1.65 20160604 231400 1.87 1.65 20160604 231500 1.93 1.66 20160604 231500 1.99 1.66 20160604 231500 2.04 1.66 20160604 231500 2.11 1.66 20160604 231500 2.17 1.66 20160604 231500 2.24 1.66 20160604 231500 2.31 1.66 20160604 231500 2.38 1.67 20160604 231500 2.47 1.67 20160604 231500 2.56 1.67 20160604 231500 2.65 1.67 20160604 231500 2.74 1.67 20160604 231500 2.81 1.67 20160604 231500 2.88 1.67 20160604 231500 2.96 1.68 20160604 231500 3.04 1.68 20160604 231500 3.10 1.68 20160604 231500 3.17 1.68 20160604 231500 3.24 1.68 20160604 231500 3.29 1.68 20160604 231500 3.35 1.68 20160604 231500 3.41 1.68 20160604 231500 3.47 1.69 20160604 231500 3.55 1.69 20160604 231500 3.62 1.69 20160604 231500 3.69 1.69 20160604 231500 3.74 1.69 20160604 231500 3.79 1.69 20160604 231500 3.84 1.69 20160604 231500 3.88 1.69 20160604 231500 3.91 1.69 20160604 231500 3.96 1.69 20160604 231500 4.00 1.70 20160604 231500 4.05 1.70 20160604 231500 4.10 1.70 20160604 231500 4.14 1.70 20160604 231500 4.17 1.77 20160604 231500 4.18 1.70 20160604 231500 4.18 1.75 20160604 231500 4.18 1.77 20160604 231500 4.19 1.76 20160604 231500 4.19 1.77 20160604 231500 4.20 1.70 20160604 231500 4.20 1.76 20160604 231500 4.21 1.75 20160604 231500 4.22 1.71 20160604 231500 4.23 1.75 20160604 231500 4.24 1.71 20160604 231500 4.25 1.71 20160604 231500 4.25 1.75 20160604 231500 4.26 1.75 20160604 231500 4.27 1.71 20160604 231500 4.27 1.74 20160604 231500 4.28 1.74 20160604 231500 4.29 1.71 20160604 231500 4.29 1.74 20160604 231500 4.30 1.73 20160604 231500 4.31 1.72 20160604 231500 4.31 1.74 20160604 231500 4.33 1.73 20160604 231500 4.35 1.72 20160604 231500 4.36 1.73 20160604 231500 4.38 1.72 20160604 231600 4.12 1.78 20160604 231600 4.13 1.78 20160604 231600 4.14 1.78 20160604 231600 4.15 1.77 20160604 231600 4.16 1.77 20160605 111200 10.00 1.96 20160605 111200 10.07 1.95 20160605 111200 10.14 1.95 20160605 111200 10.21 1.94 20160605 111200 10.27 1.94 20160605 111200 10.31 1.94 20160605 111200 10.36 1.93 20160605 111200 10.42 1.92 20160605 111200 10.44 1.91 20160605 111200 10.50 1.91 20160605 111200 10.57 1.90 20160605 111200 10.64 1.89 20160605 111200 9.85 1.97 20160605 111200 9.94 1.96 20160605 111300 8.27 1.82 20160605 111300 8.30 1.82 20160605 111300 8.33 1.82 20160605 111300 8.36 1.83 20160605 111300 8.38 1.83 20160605 111300 8.40 1.83 20160605 111300 8.44 1.84 20160605 111300 8.48 1.84 20160605 111300 8.49 1.85 20160605 111300 8.50 1.85 20160605 111300 8.50 1.86 20160605 111300 8.52 1.86 20160605 111300 8.53 1.87 20160605 111300 8.54 1.87 20160605 111300 8.55 1.87 20160605 111300 8.56 1.88 20160605 111300 8.57 1.88 20160605 111300 8.58 1.88 20160605 111300 8.59 1.89 20160605 111300 8.60 1.89 20160605 111300 8.63 1.89 20160605 111300 8.64 1.89 20160605 111300 8.66 1.90 20160605 111300 8.67 1.90 20160605 111300 8.68 1.91 20160605 111300 8.69 1.91 20160605 111300 8.69 1.92 20160605 111300 8.69 1.94 20160605 111300 8.70 1.92 20160605 111300 8.70 1.93 20160605 111300 8.71 1.93 20160605 111300 8.71 1.94 20160605 111300 8.74 1.94 20160605 111300 8.77 1.94 20160605 111300 8.80 1.95 20160605 111300 8.83 1.95 20160605 111300 8.86 1.95 20160605 111300 8.88 1.96 20160605 111300 8.90 1.96 20160605 111300 8.93 1.96 20160605 111300 8.96 1.95 20160605 111300 9.00 1.95 20160605 111300 9.02 1.94 20160605 111300 9.07 1.92 20160605 111300 9.12 1.90 20160605 111300 9.17 1.88 20160605 111300 9.21 1.91 20160605 111300 9.25 1.95 20160605 111300 9.30 1.99 20160605 111300 9.32 1.99 20160605 111300 9.37 1.99 20160605 111300 9.42 1.99 20160605 111300 9.46 1.99 20160605 111300 9.51 1.99 20160605 111300 9.55 1.98 20160605 111300 9.60 1.97 20160605 111300 9.65 1.97 20160605 111300 9.70 1.97 20160605 111300 9.77 1.97 20160605 111400 7.04 1.79 20160605 111400 7.05 1.79 20160605 111400 7.06 1.80 20160605 111400 7.07 1.79 20160605 111400 7.07 1.80 20160605 111400 7.08 1.79 20160605 111400 7.09 1.79 20160605 111400 7.09 1.80 20160605 111400 7.10 1.79 20160605 111400 7.10 1.80 20160605 111400 7.11 1.80 20160605 111400 7.12 1.79 20160605 111400 7.12 1.80 20160605 111400 7.13 1.78 20160605 111400 7.13 1.79 20160605 111400 7.14 1.80 20160605 111400 7.15 1.78 20160605 111400 7.16 1.78 20160605 111400 7.16 1.80 20160605 111400 7.17 1.80 20160605 111400 7.19 1.78 20160605 111400 7.20 1.78 20160605 111400 7.22 1.78 20160605 111400 7.26 1.78 20160605 111400 7.31 1.78 20160605 111400 7.33 1.77 20160605 111400 7.35 1.77 20160605 111400 7.37 1.77 20160605 111400 7.40 1.77 20160605 111400 7.41 1.77 20160605 111400 7.45 1.77 20160605 111400 7.49 1.77 20160605 111400 7.54 1.77 20160605 111400 7.57 1.77 20160605 111400 7.59 1.77 20160605 111400 7.63 1.77 20160605 111400 7.66 1.77 20160605 111400 7.68 1.78 20160605 111400 7.71 1.78 20160605 111400 7.75 1.78 20160605 111400 7.81 1.78 20160605 111400 7.85 1.78 20160605 111400 7.89 1.78 20160605 111400 7.93 1.79 20160605 111400 7.95 1.79 20160605 111400 7.99 1.79 20160605 111400 8.03 1.79 20160605 111400 8.07 1.79 20160605 111400 8.10 1.79 20160605 111400 8.12 1.80 20160605 111400 8.15 1.80 20160605 111400 8.19 1.80 20160605 111400 8.23 1.81 20160605 111400 8.27 1.81 20160605 111500 5.73 1.76 20160605 111500 5.76 1.76 20160605 111500 5.78 1.76 20160605 111500 5.81 1.76 20160605 111500 5.85 1.77 20160605 111500 5.88 1.77 20160605 111500 5.93 1.77 20160605 111500 5.98 1.78 20160605 111500 6.02 1.78 20160605 111500 6.05 1.78 20160605 111500 6.12 1.79 20160605 111500 6.18 1.79 20160605 111500 6.23 1.79 20160605 111500 6.27 1.79 20160605 111500 6.32 1.79 20160605 111500 6.36 1.80 20160605 111500 6.39 1.80 20160605 111500 6.43 1.80 20160605 111500 6.49 1.80 20160605 111500 6.54 1.80 20160605 111500 6.60 1.80 20160605 111500 6.65 1.81 20160605 111500 6.69 1.81 20160605 111500 6.72 1.81 20160605 111500 6.76 1.81 20160605 111500 6.80 1.81 20160605 111500 6.84 1.81 20160605 111500 6.87 1.81 20160605 111500 6.91 1.81 20160605 111500 6.95 1.81 20160605 111500 6.97 1.81 20160605 111500 6.99 1.81 20160605 111500 7.01 1.81 20160605 111500 7.04 1.81 20160605 111500 7.08 1.81 20160605 111500 7.10 1.81 20160605 111500 7.13 1.81 20160605 111500 7.15 1.81 20160605 111500 7.16 1.81 20160605 111500 7.17 1.80 20160605 111500 7.18 1.80 20160605 111500 7.18 1.81 20160605 111500 7.18 1.82 20160605 111500 7.19 1.81 20160605 111500 7.19 1.82 20160605 111500 7.20 1.81 20160605 111500 7.20 1.82 20160605 111500 7.21 1.81 20160605 111500 7.22 1.81 20160605 111500 7.22 1.82 20160605 111600 5.03 1.66 20160605 111600 5.06 1.66 20160605 111600 5.09 1.66 20160605 111600 5.11 1.66 20160605 111600 5.14 1.67 20160605 111600 5.17 1.67 20160605 111600 5.19 1.67 20160605 111600 5.21 1.67 20160605 111600 5.23 1.67 20160605 111600 5.27 1.67 20160605 111600 5.29 1.66 20160605 111600 5.33 1.66 20160605 111600 5.34 1.66 20160605 111600 5.35 1.66 20160605 111600 5.36 1.66 20160605 111600 5.36 1.70 20160605 111600 5.36 1.71 20160605 111600 5.37 1.66 20160605 111600 5.37 1.71 20160605 111600 5.38 1.66 20160605 111600 5.38 1.70 20160605 111600 5.39 1.71 20160605 111600 5.40 1.66 20160605 111600 5.40 1.68 20160605 111600 5.40 1.70 20160605 111600 5.41 1.66 20160605 111600 5.41 1.69 20160605 111600 5.41 1.72 20160605 111600 5.42 1.66 20160605 111600 5.42 1.69 20160605 111600 5.43 1.67 20160605 111600 5.43 1.68 20160605 111600 5.43 1.69 20160605 111600 5.43 1.72 20160605 111600 5.46 1.68 20160605 111600 5.46 1.72 20160605 111600 5.47 1.67 20160605 111600 5.48 1.73 20160605 111600 5.49 1.68 20160605 111600 5.51 1.67 20160605 111600 5.51 1.68 20160605 111600 5.51 1.73 20160605 111600 5.52 1.67 20160605 111600 5.52 1.68 20160605 111600 5.53 1.67 20160605 111600 5.54 1.73 20160605 111600 5.55 1.67 20160605 111600 5.56 1.67 20160605 111600 5.56 1.73 20160605 111600 5.57 1.67 20160605 111600 5.58 1.74 20160605 111600 5.59 1.67 20160605 111600 5.61 1.74 20160605 111600 5.64 1.75 20160605 111600 5.66 1.75 20160605 111600 5.70 1.75 20160605 111700 0.62 1.51 20160605 111700 0.62 1.52 20160605 111700 0.63 1.52 20160605 111700 0.64 1.51 20160605 111700 0.66 1.52 20160605 111700 0.73 1.52 20160605 111700 0.76 1.53 20160605 111700 0.80 1.53 20160605 111700 0.87 1.53 20160605 111700 1.01 1.53 20160605 111700 1.14 1.54 20160605 111700 1.40 1.54 20160605 111700 1.53 1.55 20160605 111700 1.66 1.56 20160605 111700 1.77 1.56 20160605 111700 1.89 1.56 20160605 111700 1.99 1.57 20160605 111700 2.07 1.57 20160605 111700 2.14 1.57 20160605 111700 2.21 1.57 20160605 111700 2.29 1.57 20160605 111700 2.35 1.57 20160605 111700 2.44 1.57 20160605 111700 2.54 1.58 20160605 111700 2.64 1.58 20160605 111700 2.70 1.58 20160605 111700 2.76 1.58 20160605 111700 2.83 1.59 20160605 111700 2.91 1.59 20160605 111700 2.98 1.59 20160605 111700 3.07 1.59 20160605 111700 3.14 1.60 20160605 111700 3.20 1.60 20160605 111700 3.26 1.60 20160605 111700 3.34 1.61 20160605 111700 3.42 1.61 20160605 111700 3.49 1.61 20160605 111700 3.56 1.61 20160605 111700 3.64 1.61 20160605 111700 3.73 1.62 20160605 111700 3.81 1.62 20160605 111700 3.90 1.62 20160605 111700 3.97 1.62 20160605 111700 4.01 1.62 20160605 111700 4.05 1.63 20160605 111700 4.11 1.63 20160605 111700 4.18 1.63 20160605 111700 4.24 1.63 20160605 111700 4.30 1.63 20160605 111700 4.36 1.64 20160605 111700 4.41 1.64 20160605 111700 4.46 1.64 20160605 111700 4.52 1.64 20160605 111700 4.58 1.64 20160605 111700 4.63 1.65 20160605 111700 4.67 1.65 20160605 111700 4.72 1.65 20160605 111700 4.78 1.65 20160605 111700 4.84 1.65 20160605 111700 4.91 1.65 20160605 111700 4.95 1.66 20160605 111700 4.98 1.66 20160605 111700 5.00 1.66 20160605 111800 0.65 1.51 20160605 111800 0.70 1.50 20160605 111800 0.76 1.50 20160605 111800 0.81 1.50 20160605 111800 0.84 1.49 20160605 111800 0.88 1.49 20160605 111800 0.91 1.49 20160605 111800 0.95 1.48 20160605 111800 1.00 1.48 20160605 111800 1.07 1.48 20160605 111800 1.18 1.47 20160605 111800 1.27 1.47 20160605 111800 1.37 1.47 20160605 111800 1.56 1.47 20160605 111800 1.64 1.47 20160605 111800 1.73 1.46 20160605 111800 1.83 1.46 20160605 111800 1.90 1.45 20160605 111800 1.94 1.45 20160605 111800 2.08 1.44 20160605 111800 2.14 1.44 20160605 111800 2.23 1.44 20160605 111800 2.31 1.44 20160605 111800 2.39 1.44 20160605 111800 2.49 1.43 20160605 111800 2.52 1.43 20160605 111800 2.55 1.43 20160605 111800 2.60 1.42 20160605 111800 2.66 1.42 20160605 111800 2.72 1.42 20160605 111800 2.75 1.41 20160605 111800 2.77 1.36 20160605 111800 2.79 1.41 20160605 111800 2.80 1.36 20160605 111800 2.82 1.40 20160605 111800 2.82 1.41 20160605 111800 2.83 1.39 20160605 111800 2.83 1.40 20160605 111800 2.84 1.36 20160605 111800 2.84 1.39 20160605 111800 2.85 1.38 20160605 111800 2.85 1.39 20160605 111800 2.86 1.37 20160605 111800 2.87 1.36 20160605 111800 2.87 1.37 20160605 111800 2.87 1.38 20160605 221900 6.27 1.39 20160605 221900 6.33 1.39 20160605 221900 6.35 1.39 20160605 221900 6.36 1.39 20160605 221900 6.37 1.39 20160605 221900 6.40 1.39 20160605 221900 6.44 1.39 20160605 221900 6.45 1.39 20160605 221900 6.46 1.39 20160605 221900 6.48 1.39 20160605 221900 6.49 1.39 20160605 221900 6.54 1.39 20160605 221900 6.58 1.39 20160605 221900 6.64 1.39 20160605 221900 6.67 1.39 20160605 221900 6.68 1.39 20160605 221900 6.71 1.39 20160605 221900 6.77 1.39 20160605 221900 6.81 1.39 20160605 221900 6.86 1.39 20160605 221900 6.90 1.39 20160605 221900 6.93 1.39 20160605 221900 6.98 1.39 20160605 221900 7.03 1.39 20160605 221900 7.08 1.39 20160605 221900 7.14 1.39 20160605 221900 7.17 1.40 20160605 221900 7.20 1.40 20160605 221900 7.23 1.40 20160605 221900 7.26 1.40 20160605 221900 7.27 1.41 20160605 221900 7.30 1.41 20160605 221900 7.33 1.41 20160605 221900 7.36 1.41 20160605 221900 7.39 1.41 20160605 221900 7.40 1.41 20160605 221900 7.43 1.42 20160605 221900 7.43 1.43 20160605 221900 7.44 1.42 20160605 221900 7.44 1.43 20160605 221900 7.45 1.43 20160605 221900 7.46 1.43 20160606 102600 1.86 0.67 20160606 102700 6.51 1.47 20160606 102700 6.57 1.47 20160606 102700 6.65 1.48 20160606 102700 6.72 1.48 20160606 102700 6.78 1.49 20160606 102700 6.87 1.49 20160606 102700 6.96 1.50 20160606 102700 6.99 1.50 20160606 102700 7.02 1.50 20160606 102700 7.04 1.51 20160606 102700 7.05 1.51 20160606 102700 7.06 1.51 20160606 102700 7.07 1.51 20160606 102700 7.08 1.51 20160606 102700 7.09 1.51 20160606 102700 7.09 1.52 20160606 102700 7.11 1.51 20160606 102700 7.11 1.52 20160606 102700 7.12 1.52 20160606 102700 7.13 1.48 20160606 102700 7.13 1.49 20160606 102700 7.13 1.50 20160606 102700 7.13 1.52 20160606 102700 7.14 1.52 20160606 102700 7.14 1.53 20160606 102700 7.15 1.52 20160606 102700 7.15 1.53 20160606 102700 7.16 1.53 20160606 102700 7.18 1.53 20160606 102700 7.19 1.52 20160606 102700 7.20 1.52 20160606 102700 7.20 1.53 20160606 102700 7.22 1.54 20160606 102700 7.23 1.53 20160606 102700 7.23 1.54 20160606 102700 7.24 1.53 20160606 102700 7.25 1.53 20160606 102800 7.13 1.48 20160606 102800 7.14 1.48 20160606 102800 7.16 1.48 20160606 230700 1.80 1.02 20160606 230700 1.87 1.02 20160606 230700 1.95 1.01 20160606 230700 2.02 1.01 20160606 230700 2.05 1.01 20160606 230700 2.10 1.02 20160606 230700 2.15 1.02 20160606 230700 2.18 1.02 20160606 230700 2.24 1.03 20160606 230700 2.29 1.03 20160606 230700 2.32 1.03 20160606 230700 2.37 1.03 20160606 230700 2.43 1.03 20160606 230700 2.47 1.04 20160606 230700 2.53 1.04 20160606 230700 2.58 1.04 20160606 230700 2.62 1.05 20160606 230700 2.67 1.05 20160606 230700 2.69 1.05 20160606 230700 2.70 1.05 20160606 230700 2.75 1.05 20160606 230700 2.77 1.06 20160606 230700 2.82 1.06 20160606 230700 2.84 1.06 20160606 230700 2.85 1.07 20160606 230700 2.86 1.07 20160606 230800 2.58 1.21 20160606 230800 2.59 1.20 20160606 230800 2.59 1.21 20160606 230800 2.59 1.22 20160606 230800 2.61 1.20 20160606 230800 2.62 1.20 20160606 230800 2.64 1.20 20160606 230800 2.67 1.19 20160606 230800 2.68 1.19 20160606 230800 2.71 1.19 20160606 230800 2.73 1.18 20160606 230800 2.75 1.18 20160606 230800 2.77 1.18 20160606 230800 2.79 1.18 20160606 230800 2.81 1.18 20160606 230800 2.86 1.17 20160606 230800 2.88 1.17 20160606 230800 2.89 1.07 20160606 230800 2.91 1.17 20160606 230800 2.92 1.07 20160606 230800 2.95 1.07 20160606 230800 2.96 1.17 20160606 230800 2.97 1.07 20160606 230800 2.99 1.16 20160606 230800 3.01 1.08 20160606 230800 3.02 1.16 20160606 230800 3.04 1.08 20160606 230800 3.05 1.08 20160606 230800 3.06 1.09 20160606 230800 3.07 1.09 20160606 230800 3.07 1.16 20160606 230800 3.08 1.09 20160606 230800 3.10 1.10 20160606 230800 3.10 1.16 20160606 230800 3.12 1.10 20160606 230800 3.12 1.16 20160606 230800 3.16 1.10 20160606 230800 3.16 1.16 20160606 230800 3.19 1.16 20160606 230800 3.21 1.10 20160606 230800 3.21 1.15 20160606 230800 3.25 1.10 20160606 230800 3.25 1.11 20160606 230800 3.26 1.15 20160606 230800 3.27 1.11 20160606 230800 3.29 1.12 20160606 230800 3.29 1.14 20160606 230800 3.30 1.12 20160606 230800 3.31 1.14 20160606 230800 3.32 1.13 20160606 230800 3.32 1.14 20160606 230800 3.33 1.13 20160606 230800 3.34 1.13 20160606 230800 3.34 1.14 20160606 230800 3.36 1.14 20160606 230900 1.36 1.29 20160606 230900 1.38 1.29 20160606 230900 1.39 1.29 20160606 230900 1.41 1.29 20160606 230900 1.42 1.29 20160606 230900 1.43 1.29 20160606 230900 1.45 1.28 20160606 230900 1.47 1.30 20160606 230900 1.48 1.28 20160606 230900 1.50 1.28 20160606 230900 1.50 1.30 20160606 230900 1.52 1.27 20160606 230900 1.53 1.27 20160606 230900 1.54 1.30 20160606 230900 1.59 1.27 20160606 230900 1.60 1.30 20160606 230900 1.63 1.30 20160606 230900 1.68 1.27 20160606 230900 1.68 1.30 20160606 230900 1.73 1.31 20160606 230900 1.75 1.27 20160606 230900 1.75 1.31 20160606 230900 1.78 1.31 20160606 230900 1.82 1.27 20160606 230900 1.83 1.31 20160606 230900 1.85 1.31 20160606 230900 1.87 1.31 20160606 230900 1.88 1.31 20160606 230900 1.91 1.26 20160606 230900 1.91 1.31 20160606 230900 1.97 1.26 20160606 230900 1.97 1.31 20160606 230900 2.03 1.25 20160606 230900 2.05 1.32 20160606 230900 2.09 1.25 20160606 230900 2.14 1.32 20160606 230900 2.17 1.24 20160606 230900 2.18 1.32 20160606 230900 2.21 1.24 20160606 230900 2.23 1.32 20160606 230900 2.26 1.24 20160606 230900 2.29 1.32 20160606 230900 2.33 1.24 20160606 230900 2.33 1.32 20160606 230900 2.40 1.32 20160606 230900 2.47 1.32 20160606 230900 2.58 1.32 20160606 230900 2.59 1.22 20160606 230900 2.67 1.33 20160606 230900 2.77 1.33 20160606 230900 2.86 1.33 20160606 230900 2.94 1.33 20160606 230900 3.04 1.33 20160606 230900 3.14 1.34 20160606 230900 3.24 1.34 20160606 230900 3.30 1.34 20160606 230900 3.35 1.34 20160606 231000 3.40 1.34 20160606 231000 3.43 1.34 20160606 231000 3.47 1.34 20160606 231000 3.50 1.34 20160606 231000 3.56 1.34 20160606 231000 3.62 1.35 20160606 231000 3.69 1.35 20160606 231000 3.74 1.35 20160606 231000 3.78 1.35 20160606 231000 3.83 1.36 20160606 231000 3.87 1.36 20160606 231000 3.92 1.36 20160606 231000 3.95 1.36 20160606 231000 3.99 1.36 20160606 231000 4.02 1.36 20160606 231000 4.05 1.37 20160606 231000 4.09 1.37 20160606 231000 4.14 1.37 20160606 231000 4.19 1.37 20160606 231000 4.24 1.38 20160606 231000 4.29 1.38 20160606 231000 4.34 1.38 20160606 231000 4.40 1.39 20160606 231000 4.46 1.39 20160606 231000 4.54 1.39 20160606 231000 4.64 1.40 20160606 231000 4.77 1.40 20160606 231000 4.91 1.40 20160606 231000 5.06 1.41 20160606 231000 5.19 1.41 20160606 231000 5.33 1.41 20160606 231000 5.46 1.42 20160606 231000 5.56 1.43 20160606 231000 5.68 1.43 20160606 231000 5.82 1.44 20160606 231000 5.94 1.45 20160606 231000 6.04 1.45 20160606 231000 6.16 1.46 20160606 231000 6.28 1.46 20160606 231000 6.40 1.47 20160606 231000 6.55 1.48 20160606 231000 6.70 1.49 20160606 231000 6.76 1.49 20160606 231000 6.79 1.50 20160606 231000 6.83 1.51 20160606 231000 6.90 1.51 20160606 231000 6.96 1.52 20160606 231000 7.03 1.52 20160606 231000 7.09 1.53 20160606 231000 7.13 1.53 20160606 231000 7.17 1.54 20160606 231000 7.18 1.54 20160606 231000 7.20 1.55 20160606 231000 7.21 1.55 20160606 231000 7.25 1.56 20160606 231000 7.30 1.56 20160606 231000 7.33 1.56 20160606 231000 7.34 1.56 20160606 231000 7.36 1.56 20160606 231000 7.38 1.56 20160606 231000 7.38 1.57 20160606 231000 7.39 1.57 20160606 231100 5.56 1.27 20160606 231100 5.57 1.27 20160606 231100 5.58 1.27 20160606 231100 5.59 1.27 20160606 231100 5.60 1.28 20160606 231100 5.61 1.28 20160606 231100 5.62 1.28 20160606 231100 5.63 1.29 20160606 231100 5.65 1.30 20160606 231100 5.67 1.30 20160606 231100 5.70 1.31 20160606 231100 5.72 1.31 20160606 231100 5.74 1.32 20160606 231100 5.77 1.33 20160606 231100 5.81 1.33 20160606 231100 5.84 1.34 20160606 231100 5.89 1.34 20160606 231100 5.91 1.35 20160606 231100 5.92 1.36 20160606 231100 5.94 1.37 20160606 231100 5.98 1.38 20160606 231100 6.02 1.38 20160606 231100 6.06 1.39 20160606 231100 6.08 1.39 20160606 231100 6.10 1.40 20160606 231100 6.14 1.41 20160606 231100 6.18 1.41 20160606 231100 6.22 1.42 20160606 231100 6.24 1.42 20160606 231100 6.25 1.43 20160606 231100 6.27 1.44 20160606 231100 6.29 1.44 20160606 231100 6.32 1.44 20160606 231100 6.35 1.45 20160606 231100 6.38 1.46 20160606 231100 6.40 1.46 20160606 231100 6.42 1.47 20160606 231100 6.47 1.47 20160606 231100 6.51 1.48 20160606 231100 6.56 1.48 20160606 231100 6.59 1.49 20160606 231100 6.63 1.49 20160606 231100 6.66 1.50 20160606 231100 6.67 1.50 20160606 231100 6.68 1.51 20160606 231100 6.70 1.51 20160606 231100 6.76 1.52 20160606 231100 6.81 1.52 20160606 231100 6.86 1.53 20160606 231100 6.92 1.53 20160606 231100 6.98 1.54 20160606 231100 7.04 1.54 20160606 231100 7.10 1.54 20160606 231100 7.17 1.55 20160606 231100 7.21 1.55 20160606 231100 7.22 1.55 20160606 231100 7.23 1.56 20160606 231100 7.26 1.56 20160606 231200 5.59 1.27 20160606 231200 5.61 1.28 20160606 231200 5.64 1.28 20160606 231200 5.68 1.29 20160606 231200 5.73 1.29 20160606 231200 5.78 1.30 20160606 231200 5.83 1.31 20160606 231200 5.88 1.31 20160606 231200 5.92 1.32 20160606 231200 5.95 1.33 20160606 231200 5.98 1.34 20160606 231200 6.01 1.34 20160606 231200 6.06 1.35 20160606 231200 6.11 1.36 20160606 231200 6.15 1.36 20160606 231200 6.16 1.47 20160606 231200 6.17 1.37 20160606 231200 6.18 1.46 20160606 231200 6.18 1.48 20160606 231200 6.20 1.38 20160606 231200 6.21 1.46 20160606 231200 6.21 1.48 20160606 231200 6.23 1.38 20160606 231200 6.23 1.48 20160606 231200 6.25 1.46 20160606 231200 6.25 1.49 20160606 231200 6.26 1.49 20160606 231200 6.26 1.50 20160606 231200 6.27 1.46 20160606 231200 6.28 1.39 20160606 231200 6.28 1.45 20160606 231200 6.28 1.50 20160606 231200 6.29 1.45 20160606 231200 6.32 1.40 20160606 231200 6.32 1.45 20160606 231200 6.32 1.51 20160606 231200 6.33 1.39 20160606 231200 6.33 1.40 20160606 231200 6.33 1.41 20160606 231200 6.34 1.40 20160606 231200 6.34 1.41 20160606 231200 6.35 1.41 20160606 231200 6.35 1.44 20160606 231200 6.36 1.44 20160606 231200 6.36 1.52 20160606 231200 6.37 1.42 20160606 231200 6.37 1.44 20160606 231200 6.37 1.45 20160606 231200 6.38 1.42 20160606 231200 6.38 1.43 20160606 231200 6.38 1.52 20160606 231200 6.39 1.43 20160606 231200 6.40 1.45 20160606 231200 6.41 1.45 20160606 231200 6.41 1.52 20160606 231200 6.44 1.53 20160606 231200 6.49 1.53 20160606 231200 6.54 1.54 20160606 231200 6.59 1.55 20160606 231300 5.52 1.59 20160606 231300 5.54 1.58 20160606 231300 5.54 1.59 20160606 231300 5.55 1.58 20160606 231300 5.56 1.58 20160606 231300 5.56 1.59 20160606 231300 5.57 1.58 20160606 231300 5.58 1.57 20160606 231300 5.59 1.56 20160606 231300 5.59 1.57 20160606 231300 5.59 1.58 20160606 231300 5.60 1.56 20160606 231300 5.60 1.57 20160606 231300 5.60 1.58 20160606 231300 5.61 1.55 20160606 231300 5.63 1.59 20160606 231300 5.69 1.59 20160606 231300 5.77 1.59 20160606 231300 5.86 1.59 20160606 231300 5.94 1.58 20160606 231300 6.02 1.59 20160606 231300 6.10 1.59 20160606 231300 6.19 1.59 20160606 231300 6.28 1.59 20160606 231300 6.37 1.59 20160606 231300 6.47 1.58 20160606 231300 6.51 1.58 20160606 231300 6.57 1.59 20160606 231300 6.63 1.55 20160606 231300 6.63 1.59 20160606 231300 6.66 1.56 20160606 231300 6.70 1.56 20160606 231300 6.71 1.59 20160606 231300 6.72 1.57 20160606 231300 6.74 1.57 20160606 231300 6.76 1.58 20160606 231300 6.79 1.59 20160606 231300 6.80 1.58 20160606 231300 6.83 1.58 20160606 231300 6.87 1.59 20160607 111000 8.79 1.69 20160607 111000 8.80 1.68 20160607 111000 8.80 1.70 20160607 111000 8.81 1.71 20160607 111000 8.83 1.72 20160607 111000 8.85 1.73 20160607 111000 8.87 1.74 20160607 111000 8.88 1.75 20160607 111000 8.90 1.76 20160607 111000 8.92 1.77 20160607 111000 8.95 1.78 20160607 111000 8.98 1.79 20160607 111000 9.00 1.80 20160607 111000 9.02 1.81 20160607 111000 9.04 1.82 20160607 111000 9.07 1.83 20160607 111000 9.09 1.83 20160607 111000 9.11 1.84 20160607 111000 9.14 1.84 20160607 111000 9.17 1.85 20160607 111000 9.19 1.85 20160607 111000 9.25 1.86 20160607 111000 9.32 1.86 20160607 111000 9.37 1.86 20160607 111000 9.39 1.87 20160607 111000 9.42 1.87 20160607 111000 9.45 1.87 20160607 111000 9.48 1.87 20160607 111000 9.52 1.87 20160607 111000 9.56 1.87 20160607 111000 9.59 1.87 20160607 111000 9.62 1.87 20160607 111000 9.65 1.87 20160607 111000 9.67 1.86 20160607 111000 9.70 1.86 20160607 111000 9.73 1.85 20160607 111000 9.76 1.85 20160607 111000 9.80 1.84 20160607 111000 9.83 1.84 20160607 111000 9.87 1.83 20160607 111100 7.97 1.65 20160607 111100 7.98 1.62 20160607 111100 7.98 1.64 20160607 111100 7.99 1.58 20160607 111100 7.99 1.59 20160607 111100 7.99 1.60 20160607 111100 7.99 1.62 20160607 111100 8.00 1.57 20160607 111100 8.01 1.56 20160607 111100 8.02 1.56 20160607 111100 8.05 1.55 20160607 111100 8.07 1.54 20160607 111100 8.09 1.53 20160607 111100 8.09 1.54 20160607 111100 8.10 1.52 20160607 111100 8.11 1.48 20160607 111100 8.11 1.52 20160607 111100 8.12 1.48 20160607 111100 8.12 1.49 20160607 111100 8.13 1.49 20160607 111100 8.13 1.51 20160607 111100 8.14 1.49 20160607 111100 8.15 1.49 20160607 111100 8.15 1.51 20160607 111100 8.16 1.49 20160607 111100 8.17 1.49 20160607 111100 8.17 1.50 20160607 111100 8.18 1.49 20160607 111100 8.18 1.50 20160607 111100 8.21 1.51 20160607 111100 8.25 1.51 20160607 111100 8.28 1.51 20160607 111100 8.29 1.52 20160607 111100 8.30 1.52 20160607 111100 8.32 1.52 20160607 111100 8.36 1.53 20160607 111100 8.40 1.54 20160607 111100 8.44 1.55 20160607 111100 8.48 1.55 20160607 111100 8.53 1.56 20160607 111100 8.57 1.57 20160607 111100 8.61 1.58 20160607 111100 8.66 1.58 20160607 111100 8.68 1.59 20160607 111100 8.69 1.60 20160607 111100 8.70 1.61 20160607 111100 8.71 1.61 20160607 111100 8.72 1.62 20160607 111100 8.73 1.63 20160607 111100 8.75 1.64 20160607 111100 8.79 1.65 20160607 111100 8.82 1.65 20160607 111100 8.82 1.67 20160607 111100 8.83 1.66 20160607 111200 8.00 1.66 20160607 111200 8.02 1.67 20160607 111200 8.05 1.68 20160607 111200 8.09 1.70 20160607 111200 8.12 1.71 20160607 111200 8.15 1.72 20160607 111200 8.18 1.73 20160607 111200 8.22 1.75 20160607 111200 8.26 1.76 20160607 111200 8.29 1.93 20160607 111200 8.30 1.77 20160607 111200 8.34 1.79 20160607 111200 8.38 1.80 20160607 111200 8.38 1.94 20160607 111200 8.42 1.81 20160607 111200 8.45 1.83 20160607 111200 8.46 1.94 20160607 111200 8.48 1.95 20160607 111200 8.50 1.84 20160607 111200 8.51 1.96 20160607 111200 8.54 1.97 20160607 111200 8.55 1.85 20160607 111200 8.56 1.98 20160607 111200 8.59 1.99 20160607 111200 8.62 1.87 20160607 111200 8.62 2.00 20160607 111200 8.67 1.88 20160607 111200 8.67 2.01 20160607 111200 8.70 1.90 20160607 111200 8.71 2.01 20160607 111200 8.73 1.91 20160607 111200 8.74 1.92 20160607 111200 8.76 1.93 20160607 111200 8.76 2.02 20160607 111200 8.77 1.94 20160607 111200 8.79 1.95 20160607 111200 8.79 2.03 20160607 111200 8.82 1.96 20160607 111200 8.84 2.03 20160607 111200 8.85 1.97 20160607 111200 8.87 1.98 20160607 111200 8.87 2.04 20160607 111200 8.91 1.99 20160607 111200 8.91 2.04 20160607 111200 8.94 2.05 20160607 111200 8.95 2.00 20160607 111200 8.98 2.00 20160607 111200 8.98 2.05 20160607 111200 9.01 2.01 20160607 111200 9.02 2.05 20160607 111200 9.04 2.02 20160607 111200 9.06 2.03 20160607 111200 9.07 2.05 20160607 111200 9.07 2.06 20160607 111200 9.08 2.04 20160607 111200 9.08 2.06 20160607 111200 9.09 2.03 20160607 111200 9.09 2.05 20160607 111200 9.09 2.06 20160607 111200 9.10 2.04 20160607 111300 1.25 1.44 20160607 111300 1.32 1.43 20160607 111300 1.37 1.45 20160607 111300 1.44 1.43 20160607 111300 1.61 1.42 20160607 111300 1.69 1.46 20160607 111300 1.76 1.42 20160607 111300 1.83 1.46 20160607 111300 1.90 1.41 20160607 111300 1.99 1.47 20160607 111300 2.16 1.48 20160607 111300 2.29 1.48 20160607 111300 2.45 1.49 20160607 111300 2.63 1.49 20160607 111300 2.78 1.50 20160607 111300 2.97 1.51 20160607 111300 3.14 1.51 20160607 111300 3.30 1.52 20160607 111300 3.42 1.53 20160607 111300 3.61 1.54 20160607 111300 3.81 1.55 20160607 111300 3.98 1.56 20160607 111300 4.12 1.57 20160607 111300 4.24 1.57 20160607 111300 4.36 1.58 20160607 111300 4.46 1.59 20160607 111300 4.59 1.60 20160607 111300 4.71 1.61 20160607 111300 4.84 1.62 20160607 111300 4.95 1.63 20160607 111300 5.08 1.63 20160607 111300 5.20 1.64 20160607 111300 5.29 1.65 20160607 111300 5.40 1.66 20160607 111300 5.52 1.67 20160607 111300 5.63 1.68 20160607 111300 5.73 1.69 20160607 111300 5.86 1.70 20160607 111300 5.98 1.70 20160607 111300 6.09 1.71 20160607 111300 6.20 1.72 20160607 111300 6.32 1.73 20160607 111300 6.43 1.73 20160607 111300 6.53 1.74 20160607 111300 6.64 1.75 20160607 111300 6.73 1.76 20160607 111300 6.82 1.77 20160607 111300 6.90 1.78 20160607 111300 7.00 1.79 20160607 111300 7.11 1.79 20160607 111300 7.20 1.80 20160607 111300 7.31 1.81 20160607 111300 7.41 1.82 20160607 111300 7.50 1.83 20160607 111300 7.59 1.84 20160607 111300 7.68 1.85 20160607 111300 7.78 1.86 20160607 111300 7.84 1.86 20160607 111300 7.91 1.88 20160607 111300 7.99 1.89 20160607 111300 8.06 1.90 20160607 111300 8.12 1.91 20160607 111300 8.20 1.92 20160607 111400 2.09 1.40 20160607 111400 2.23 1.40 20160607 111400 2.38 1.39 20160607 111400 2.51 1.39 20160607 111400 2.58 1.23 20160607 111400 2.59 1.22 20160607 111400 2.59 1.23 20160607 111400 2.60 1.23 20160607 111400 2.61 1.23 20160607 111400 2.62 1.22 20160607 111400 2.66 1.22 20160607 111400 2.67 1.22 20160607 111400 2.68 1.24 20160607 111400 2.69 1.21 20160607 111400 2.71 1.38 20160607 111400 2.73 1.21 20160607 111400 2.76 1.24 20160607 111400 2.79 1.21 20160607 111400 2.85 1.21 20160607 111400 2.90 1.25 20160607 111400 2.90 1.37 20160607 111400 2.93 1.21 20160607 111400 2.97 1.26 20160607 111400 3.01 1.20 20160607 111400 3.04 1.27 20160607 111400 3.10 1.20 20160607 111400 3.10 1.37 20160607 111400 3.11 1.27 20160607 111400 3.17 1.20 20160607 111400 3.19 1.27 20160607 111400 3.22 1.20 20160607 111400 3.26 1.27 20160607 111400 3.26 1.37 20160607 111400 3.27 1.20 20160607 111400 3.30 1.28 20160607 111400 3.35 1.20 20160607 111400 3.36 1.29 20160607 111400 3.42 1.30 20160607 111400 3.44 1.20 20160607 111400 3.46 1.36 20160607 111400 3.47 1.30 20160607 111400 3.51 1.20 20160607 111400 3.53 1.31 20160607 111400 3.57 1.20 20160607 111400 3.60 1.31 20160607 111400 3.62 1.19 20160607 111400 3.64 1.31 20160607 111400 3.65 1.36 20160607 111400 3.67 1.19 20160607 111400 3.70 1.32 20160607 111400 3.72 1.19 20160607 111400 3.74 1.32 20160607 111400 3.78 1.32 20160607 111400 3.79 1.19 20160607 111400 3.82 1.35 20160607 111400 3.83 1.32 20160607 111400 3.87 1.33 20160607 111400 3.93 1.33 20160607 111400 3.98 1.33 20160607 111400 4.00 1.35 20160607 111400 4.03 1.34 20160607 111400 4.07 1.34 20160607 111400 4.11 1.35 20160607 111500 3.87 1.19 20160607 111500 3.92 1.19 20160607 111500 3.97 1.19 20160607 111500 4.04 1.19 20160607 111500 4.09 1.18 20160607 111500 4.09 1.19 20160607 111500 4.14 1.20 20160607 111500 4.17 1.18 20160607 111500 4.21 1.20 20160607 111500 4.22 1.19 20160607 111500 4.26 1.20 20160607 111500 4.27 1.19 20160607 111500 4.33 1.20 20160607 111500 4.34 1.19 20160607 111500 4.38 1.20 20160607 111500 4.40 1.19 20160607 111500 4.40 1.20 20160607 111500 4.43 1.20 20160607 111500 4.46 1.20 20160607 111500 4.50 1.20 20160607 111500 4.53 1.20 20160607 111500 4.55 1.20 20160607 111500 4.59 1.20 20160607 111500 4.60 1.20 20160607 111500 4.61 1.20 20160607 111500 4.62 1.20 20160607 111500 4.64 1.21 20160607 111500 4.65 1.21 20160607 111500 4.67 1.20 20160607 111500 4.67 1.21 20160607 111500 4.68 1.21 20160607 111500 4.68 1.22 20160607 111500 4.69 1.21 20160607 111500 4.69 1.22 20160607 111500 4.71 1.21 20160607 111500 4.71 1.22 20160607 111500 4.72 1.21 20160607 111500 4.72 1.22 20160607 111500 4.73 1.21 20160607 111500 4.73 1.22 20160607 111500 4.75 1.22 20160607 111500 4.76 1.21 20160607 111500 4.76 1.22 20160607 111500 4.77 1.22 20160607 111600 2.41 1.11 20160607 111600 2.45 1.11 20160607 111600 2.50 1.11 20160607 111600 2.54 1.11 20160607 111600 2.59 1.12 20160607 111600 2.65 1.12 20160607 111600 2.72 1.12 20160607 111600 2.77 1.12 20160607 111600 2.84 1.12 20160607 111600 2.91 1.12 20160607 111600 2.96 1.13 20160607 111600 3.01 1.13 20160607 111600 3.07 1.13 20160607 111600 3.11 1.14 20160607 111600 3.15 1.14 20160607 111600 3.20 1.14 20160607 111600 3.26 1.14 20160607 111600 3.32 1.15 20160607 111600 3.37 1.15 20160607 111600 3.40 1.15 20160607 111600 3.44 1.16 20160607 111600 3.53 1.16 20160607 111600 3.60 1.16 20160607 111600 3.69 1.17 20160607 111600 3.78 1.17 20160607 111600 3.87 1.17 20160607 111600 3.94 1.18 20160607 111600 4.02 1.18 20160607 221600 7.25 1.36 20160607 221600 7.25 1.37 20160607 221600 7.26 1.36 20160607 221600 7.26 1.37 20160607 221600 7.27 1.36 20160607 221600 7.28 1.36 20160607 221600 7.29 1.36 20160607 221600 7.30 1.36 20160607 221600 7.31 1.35 20160607 221700 7.27 1.37 20160607 221700 7.28 1.37 20160607 221700 7.29 1.38 20160607 221700 7.30 1.38 20160607 221700 7.32 1.38 20160607 221700 7.33 1.38 20160607 221700 7.35 1.38 20160607 221700 7.37 1.38 20160607 221700 7.39 1.38 20160607 221700 7.41 1.38 20160607 221700 7.43 1.38 20160607 221700 7.44 1.39 20160607 221700 7.45 1.39 20160607 221700 7.47 1.39 20160607 221700 7.49 1.39 20160607 221700 7.51 1.39 20160607 221700 7.53 1.38 20160607 221700 7.56 1.39 20160607 221700 7.57 1.39 20160607 221700 7.60 1.39 20160607 221700 7.62 1.39 20160607 221700 7.64 1.39 20160607 221700 7.66 1.39 20160607 221700 7.68 1.39 20160607 221700 7.70 1.39 20160608 102400 8.01 1.59 20160608 102400 8.04 1.59 20160608 102400 8.07 1.59 20160608 102400 8.08 1.60 20160608 102400 8.09 1.60 20160608 102400 8.10 1.60 20160608 102400 8.12 1.60 20160608 102400 8.13 1.60 20160608 102400 8.15 1.60 20160608 102400 8.18 1.60 20160608 102400 8.21 1.60 20160608 102400 8.23 1.60 20160608 102400 8.24 1.60 20160608 102400 8.25 1.60 20160608 102400 8.26 1.60 20160608 102400 8.27 1.60 20160608 102400 8.28 1.60 20160608 102400 8.29 1.60 20160608 102400 8.30 1.60 20160608 102400 8.31 1.60 20160608 102400 8.32 1.59 20160608 102400 8.33 1.59 20160608 102400 8.34 1.59 20160608 102500 7.33 1.45 20160608 102500 7.35 1.45 20160608 102500 7.38 1.46 20160608 102500 7.42 1.46 20160608 102500 7.45 1.46 20160608 102500 7.49 1.47 20160608 102500 7.52 1.47 20160608 102500 7.54 1.48 20160608 102500 7.56 1.49 20160608 102500 7.59 1.49 20160608 102500 7.63 1.49 20160608 102500 7.66 1.50 20160608 102500 7.69 1.50 20160608 102500 7.71 1.50 20160608 102500 7.73 1.51 20160608 102500 7.74 1.51 20160608 102500 7.76 1.52 20160608 102500 7.78 1.52 20160608 102500 7.80 1.52 20160608 102500 7.82 1.53 20160608 102500 7.84 1.54 20160608 102500 7.84 1.55 20160608 102500 7.86 1.55 20160608 102500 7.88 1.55 20160608 102500 7.90 1.55 20160608 102500 7.90 1.56 20160608 102500 7.91 1.56 20160608 102500 7.92 1.56 20160608 102500 7.94 1.57 20160608 102500 7.95 1.57 20160608 102500 7.96 1.57 20160608 102500 7.97 1.58 20160608 102500 7.99 1.58 20160608 102500 8.00 1.59 20160608 230500 1.56 1.04 20160608 230500 1.58 1.04 20160608 230500 1.61 1.04 20160608 230500 1.64 1.04 20160608 230500 1.69 1.04 20160608 230500 1.72 1.04 20160608 230500 1.73 1.04 20160608 230500 1.74 1.04 20160608 230500 1.78 1.04 20160608 230500 1.84 1.04 20160608 230500 1.88 1.04 20160608 230500 1.94 1.04 20160608 230500 2.00 1.04 20160608 230500 2.04 1.03 20160608 230500 2.09 1.03 20160608 230500 2.12 1.03 20160608 230500 2.15 1.03 20160608 230500 2.18 1.03 20160608 230500 2.20 1.03 20160608 230500 2.23 1.03 20160608 230500 2.26 1.03 20160608 230500 2.28 1.03 20160608 230500 2.30 1.03 20160608 230500 2.33 1.03 20160608 230500 2.34 1.03 20160608 230500 2.36 1.03 20160608 230500 2.43 1.03 20160608 230500 2.48 1.03 20160608 230500 2.54 1.04 20160608 230500 2.59 1.04 20160608 230500 2.60 1.04 20160608 230500 2.60 1.05 20160608 230500 2.61 1.04 20160608 230500 2.66 1.04 20160608 230500 2.67 1.04 20160608 230500 2.71 1.04 20160608 230500 2.74 1.04 20160608 230500 2.78 1.04 20160608 230500 2.79 1.04 20160608 230500 2.82 1.04 20160608 230500 2.85 1.04 20160608 230500 2.87 1.04 20160608 230500 2.88 1.04 20160608 230500 2.89 1.04 20160608 230500 2.90 1.04 20160608 230500 2.91 1.04 20160608 230500 2.92 1.04 20160608 230500 2.94 1.04 20160608 230600 0.18 1.04 20160608 230600 0.72 1.04 20160608 230600 1.01 1.04 20160608 230600 1.12 1.04 20160608 230600 1.54 1.04 20160608 230600 1.56 1.05 20160608 230600 2.00 1.05 20160608 230600 2.00 1.09 20160608 230600 2.01 1.09 20160608 230600 2.03 1.09 20160608 230600 2.04 1.09 20160608 230600 2.06 1.09 20160608 230600 2.09 1.09 20160608 230600 2.11 1.09 20160608 230600 2.13 1.09 20160608 230600 2.16 1.08 20160608 230600 2.18 1.09 20160608 230600 2.19 1.08 20160608 230600 2.22 1.07 20160608 230600 2.27 1.09 20160608 230600 2.29 1.07 20160608 230600 2.35 1.06 20160608 230600 2.38 1.10 20160608 230600 2.39 1.06 20160608 230600 2.48 1.10 20160608 230600 2.49 1.06 20160608 230600 2.55 1.10 20160608 230600 2.56 1.06 20160608 230600 2.63 1.10 20160608 230600 2.65 1.06 20160608 230600 2.71 1.11 20160608 230600 2.76 1.07 20160608 230600 2.78 1.11 20160608 230600 2.83 1.07 20160608 230600 2.84 1.11 20160608 230600 2.91 1.12 20160608 230600 2.92 1.07 20160608 230600 2.96 1.12 20160608 230600 3.00 1.15 20160608 230600 3.01 1.13 20160608 230600 3.01 1.15 20160608 230600 3.02 1.07 20160608 230600 3.02 1.15 20160608 230600 3.03 1.15 20160608 230600 3.04 1.15 20160608 230600 3.06 1.13 20160608 230600 3.06 1.16 20160608 230600 3.08 1.16 20160608 230600 3.09 1.16 20160608 230600 3.09 1.17 20160608 230600 3.11 1.17 20160608 230600 3.12 1.16 20160608 230600 3.14 1.13 20160608 230600 3.15 1.15 20160608 230600 3.19 1.15 20160608 230600 3.20 1.14 20160608 230600 3.22 1.15 20160608 230600 3.24 1.14 20160608 230600 3.27 1.14 20160608 230700 3.14 1.18 20160608 230700 3.17 1.18 20160608 230700 3.20 1.18 20160608 230700 3.22 1.18 20160608 230700 3.24 1.19 20160608 230700 3.27 1.19 20160608 230700 3.29 1.19 20160608 230700 3.30 1.19 20160608 230700 3.33 1.19 20160608 230700 3.36 1.20 20160608 230700 3.39 1.20 20160608 230700 3.43 1.20 20160608 230700 3.45 1.20 20160608 230700 3.49 1.20 20160608 230700 3.49 1.21 20160608 230700 3.50 1.21 20160608 230700 3.53 1.21 20160608 230700 3.55 1.21 20160608 230700 3.57 1.22 20160608 230700 3.58 1.22 20160608 230700 3.59 1.22 20160608 230700 3.61 1.22 20160608 230700 3.63 1.19 20160608 230700 3.63 1.22 20160608 230700 3.64 1.19 20160608 230700 3.65 1.19 20160608 230700 3.65 1.22 20160608 230700 3.67 1.19 20160608 230700 3.67 1.22 20160608 230700 3.69 1.22 20160608 230700 3.70 1.19 20160608 230700 3.70 1.22 20160608 230700 3.72 1.22 20160608 230700 3.73 1.22 20160608 230700 3.74 1.20 20160608 230700 3.75 1.22 20160608 230700 3.76 1.22 20160608 230700 3.77 1.20 20160608 230700 3.78 1.22 20160608 230700 3.81 1.20 20160608 230700 3.81 1.22 20160608 230700 3.82 1.22 20160608 230700 3.83 1.22 20160608 230700 3.84 1.22 20160608 230700 3.85 1.21 20160608 230700 3.86 1.22 20160608 230700 3.89 1.21 20160608 230700 3.89 1.22 20160608 230700 3.93 1.22 20160608 230700 3.94 1.21 20160608 230700 3.96 1.22 20160608 230700 3.98 1.21 20160608 230700 3.99 1.22 20160608 230700 4.00 1.21 20160608 230700 4.01 1.21 20160608 230700 4.02 1.21 20160608 230700 4.03 1.21 20160608 230700 4.03 1.22 20160608 230700 4.04 1.22 20160608 230700 4.05 1.22 20160608 230800 3.55 1.16 20160608 230800 3.55 1.17 20160608 230800 3.55 1.18 20160608 230800 3.56 1.16 20160608 230800 3.56 1.17 20160608 230800 3.57 1.16 20160608 230800 3.57 1.18 20160608 230800 3.60 1.18 20160608 230800 3.61 1.16 20160608 230800 3.66 1.16 20160608 230800 3.69 1.15 20160608 230800 3.72 1.15 20160608 230800 3.75 1.15 20160608 230800 3.80 1.14 20160608 230800 3.85 1.14 20160608 230800 3.91 1.14 20160608 230800 3.97 1.14 20160608 230800 4.02 1.14 20160608 230800 4.07 1.14 20160608 230800 4.13 1.13 20160608 230800 4.19 1.13 20160608 230800 4.25 1.13 20160608 230800 4.27 1.13 20160608 230800 4.29 1.13 20160608 230800 4.32 1.13 20160608 230800 4.36 1.13 20160608 230800 4.40 1.12 20160608 230800 4.43 1.12 20160608 230800 4.46 1.12 20160608 230800 4.49 1.12 20160608 230800 4.50 1.12 20160608 230800 4.52 1.09 20160608 230800 4.52 1.12 20160608 230800 4.53 1.10 20160608 230800 4.54 1.10 20160608 230800 4.54 1.12 20160608 230800 4.55 1.09 20160608 230800 4.55 1.10 20160608 230800 4.55 1.11 20160608 230800 4.55 1.12 20160608 230800 4.56 1.11 20160608 230800 4.56 1.12 20160608 230800 4.57 1.11 20160608 230800 4.58 1.11 20160608 230800 4.58 1.12 20160608 230800 4.59 1.11 20160608 230800 4.59 1.12 20160608 230800 4.60 1.09 20160608 230800 4.60 1.11 20160608 230800 4.60 1.12 20160608 230800 4.65 1.09 20160608 230800 4.67 1.09 20160608 230800 4.70 1.08 20160608 230800 4.73 1.08 20160608 230900 4.77 1.08 20160608 230900 4.80 1.08 20160608 230900 4.84 1.08 20160608 230900 4.91 1.08 20160608 230900 4.98 1.08 20160608 230900 5.04 1.08 20160608 230900 5.08 1.08 20160608 230900 5.13 1.07 20160608 230900 5.18 1.07 20160608 230900 5.21 1.07 20160608 230900 5.26 1.07 20160608 230900 5.33 1.07 20160608 230900 5.46 1.08 20160608 230900 5.60 1.08 20160608 230900 5.74 1.08 20160608 230900 5.87 1.09 20160608 230900 6.03 1.09 20160608 230900 6.17 1.09 20160608 230900 6.28 1.10 20160608 230900 6.29 1.13 20160608 230900 6.30 1.14 20160608 230900 6.33 1.15 20160608 230900 6.34 1.13 20160608 230900 6.37 1.13 20160608 230900 6.38 1.15 20160608 230900 6.39 1.15 20160608 230900 6.40 1.11 20160608 230900 6.40 1.12 20160608 230900 6.41 1.12 20160608 230900 6.42 1.10 20160608 230900 6.42 1.11 20160608 230900 6.42 1.12 20160608 230900 6.42 1.16 20160608 230900 6.45 1.10 20160608 230900 6.45 1.16 20160608 230900 6.48 1.17 20160608 230900 6.51 1.17 20160608 230900 6.56 1.17 20160608 230900 6.61 1.18 20160608 230900 6.64 1.18 20160608 230900 6.67 1.18 20160608 230900 6.67 1.19 20160608 230900 6.68 1.19 20160608 230900 6.70 1.20 20160608 230900 6.73 1.20 20160608 230900 6.75 1.20 20160608 230900 6.76 1.20 20160608 230900 6.78 1.20 20160608 230900 6.79 1.21 20160608 230900 6.80 1.22 20160608 230900 6.81 1.21 20160608 230900 6.81 1.23 20160608 230900 6.82 1.22 20160608 230900 6.82 1.23 20160608 230900 6.83 1.21 20160608 230900 6.83 1.22 20160608 230900 6.83 1.24 20160608 230900 6.84 1.24 20160608 230900 6.85 1.24 20160608 230900 6.86 1.25 20160608 231000 6.86 1.25 20160608 231000 6.90 1.26 20160608 231000 6.95 1.28 20160609 110700 2.36 1.15 20160609 110700 2.62 1.14 20160609 110700 2.93 1.14 20160609 110700 3.24 1.13 20160609 110700 3.54 1.12 20160609 110700 3.80 1.10 20160609 110700 4.11 1.10 20160609 110800 1.47 1.11 20160609 110800 1.69 1.10 20160609 110800 1.73 1.11 20160609 110800 2.15 1.12 20160609 110800 2.33 1.10 20160609 110800 2.67 1.12 20160609 110800 2.97 1.10 20160609 110800 3.14 1.13 20160609 110800 3.52 1.11 20160609 110800 3.71 1.14 20160609 110800 4.15 1.11 20160609 110800 4.30 1.15 20160609 110800 4.41 1.10 20160609 110800 4.60 1.11 20160609 110800 4.67 1.10 20160609 110800 4.77 1.16 20160609 110800 4.88 1.10 20160609 110800 4.97 1.11 20160609 110800 4.99 1.12 20160609 110800 5.06 1.11 20160609 110800 5.12 1.11 20160609 110800 5.17 1.12 20160609 110800 5.21 1.12 20160609 110800 5.25 1.12 20160609 110800 5.28 1.18 20160609 110800 5.30 1.12 20160609 110800 5.35 1.12 20160609 110800 5.80 1.20 20160609 110800 6.21 1.22 20160609 110800 6.40 1.23 20160609 110800 6.61 1.25 20160609 110800 6.83 1.26 20160609 110800 7.02 1.27 20160609 110800 7.24 1.28 20160609 110800 7.45 1.30 20160609 110800 7.52 1.35 20160609 110800 7.54 1.35 20160609 110800 7.55 1.35 20160609 110800 7.57 1.35 20160609 110800 7.58 1.34 20160609 110800 7.60 1.35 20160609 110800 7.62 1.34 20160609 110800 7.64 1.31 20160609 110800 7.64 1.34 20160609 110800 7.65 1.35 20160609 110800 7.66 1.35 20160609 110800 7.68 1.35 20160609 110800 7.71 1.35 20160609 110800 7.72 1.35 20160609 110800 7.75 1.35 20160609 110800 7.77 1.35 20160609 110800 7.78 1.36 20160609 110800 7.80 1.32 20160609 110800 7.80 1.34 20160609 110800 7.80 1.36 20160609 110800 7.82 1.34 20160609 110800 7.84 1.34 20160609 110800 7.85 1.34 20160609 110800 7.86 1.34 20160609 110800 7.87 1.34 20160609 110800 7.88 1.33 20160609 110800 7.89 1.33 20160609 110900 7.46 1.29 20160609 110900 7.47 1.28 20160609 110900 7.47 1.29 20160609 110900 7.49 1.28 20160609 110900 7.49 1.30 20160609 110900 7.51 1.28 20160609 110900 7.51 1.30 20160609 110900 7.52 1.26 20160609 110900 7.53 1.25 20160609 110900 7.53 1.27 20160609 110900 7.54 1.30 20160609 110900 7.55 1.25 20160609 110900 7.56 1.31 20160609 110900 7.57 1.25 20160609 110900 7.58 1.31 20160609 110900 7.59 1.31 20160609 110900 7.60 1.25 20160609 110900 7.62 1.24 20160609 110900 7.62 1.32 20160609 110900 7.63 1.24 20160609 110900 7.63 1.32 20160609 110900 7.64 1.21 20160609 110900 7.64 1.23 20160609 110900 7.65 1.22 20160609 110900 7.65 1.23 20160609 110900 7.66 1.22 20160609 110900 7.66 1.23 20160609 110900 7.66 1.32 20160609 110900 7.70 1.32 20160609 110900 7.73 1.32 20160609 110900 7.75 1.32 20160609 110900 7.76 1.33 20160609 110900 7.77 1.33 20160609 110900 7.78 1.32 20160609 110900 7.78 1.33 20160609 110900 7.79 1.33 20160609 110900 7.80 1.33 20160609 110900 7.81 1.33 20160609 110900 7.82 1.33 20160609 110900 7.82 1.34 20160609 110900 7.83 1.36 20160609 110900 7.84 1.34 20160609 110900 7.85 1.34 20160609 110900 7.85 1.36 20160609 110900 7.86 1.34 20160609 110900 7.86 1.35 20160609 110900 7.86 1.36 20160609 110900 7.87 1.35 20160609 110900 7.88 1.35 20160609 110900 7.88 1.36 20160609 110900 7.89 1.35 20160609 110900 7.89 1.36 20160609 110900 7.90 1.35 20160609 110900 7.91 1.36 20160609 111000 4.92 1.03 20160609 111000 4.93 1.03 20160609 111000 4.95 1.03 20160609 111000 4.98 1.03 20160609 111000 5.00 1.03 20160609 111000 5.03 1.04 20160609 111000 5.06 1.04 20160609 111000 5.08 1.04 20160609 111000 5.09 1.04 20160609 111000 5.10 1.04 20160609 111000 5.13 1.05 20160609 111000 5.15 1.05 20160609 111000 5.17 1.05 20160609 111000 5.18 1.05 20160609 111000 5.20 1.05 20160609 111000 5.23 1.06 20160609 111000 5.26 1.06 20160609 111000 5.29 1.06 20160609 111000 5.31 1.06 20160609 111000 5.33 1.07 20160609 111000 5.33 1.08 20160609 111000 5.35 1.08 20160609 111000 5.38 1.07 20160609 111000 5.40 1.07 20160609 111000 5.42 1.07 20160609 111000 5.44 1.06 20160609 111000 5.45 1.06 20160609 111000 5.51 1.06 20160609 111000 5.59 1.07 20160609 111000 5.67 1.07 20160609 111000 5.71 1.07 20160609 111000 5.76 1.07 20160609 111000 5.82 1.07 20160609 111000 5.91 1.08 20160609 111000 5.98 1.08 20160609 111000 6.06 1.08 20160609 111000 6.14 1.09 20160609 111000 6.21 1.09 20160609 111000 6.30 1.10 20160609 111000 6.38 1.10 20160609 111000 6.47 1.11 20160609 111000 6.54 1.11 20160609 111000 6.63 1.12 20160609 111000 6.73 1.13 20160609 111000 6.82 1.13 20160609 111000 6.91 1.13 20160609 111000 7.01 1.14 20160609 111000 7.10 1.14 20160609 111000 7.15 1.15 20160609 111000 7.23 1.16 20160609 111000 7.32 1.16 20160609 111000 7.42 1.17 20160609 111000 7.50 1.18 20160609 111000 7.55 1.18 20160609 111000 7.58 1.18 20160609 111000 7.60 1.19 20160609 111000 7.62 1.19 20160609 111000 7.63 1.20 20160609 111000 7.64 1.21 20160609 111100 4.44 1.02 20160609 111100 4.44 1.03 20160609 111100 4.45 1.02 20160609 111100 4.45 1.03 20160609 111100 4.46 1.03 20160609 111100 4.47 1.02 20160609 111100 4.49 1.02 20160609 111100 4.49 1.03 20160609 111100 4.50 1.02 20160609 111100 4.51 1.02 20160609 111100 4.52 1.02 20160609 111100 4.52 1.04 20160609 111100 4.54 1.02 20160609 111100 4.55 1.04 20160609 111100 4.56 1.01 20160609 111100 4.56 1.02 20160609 111100 4.57 1.01 20160609 111100 4.57 1.02 20160609 111100 4.58 1.02 20160609 111100 4.58 1.04 20160609 111100 4.61 1.03 20160609 111100 4.62 1.04 20160609 111100 4.63 1.03 20160609 111100 4.64 1.04 20160609 111100 4.65 1.03 20160609 111100 4.68 1.03 20160609 111100 4.68 1.04 20160609 111100 4.71 1.03 20160609 111100 4.72 1.04 20160609 111100 4.73 1.03 20160609 111100 4.73 1.04 20160609 111100 4.73 1.05 20160609 111100 4.74 1.05 20160609 111100 4.74 1.06 20160609 111100 4.75 1.05 20160609 111100 4.76 1.03 20160609 111100 4.76 1.05 20160609 111100 4.76 1.06 20160609 111100 4.77 1.05 20160609 111100 4.78 1.03 20160609 111100 4.78 1.05 20160609 111100 4.78 1.06 20160609 111100 4.79 1.03 20160609 111100 4.79 1.05 20160609 111100 4.80 1.03 20160609 111100 4.81 1.03 20160609 111100 4.81 1.05 20160609 111100 4.81 1.06 20160609 111100 4.84 1.03 20160609 111100 4.87 1.03 20160609 111100 4.90 1.03 20160609 111100 4.91 1.03 20160609 111200 3.51 1.08 20160609 111200 3.53 1.08 20160609 111200 3.59 1.08 20160609 111200 3.65 1.08 20160609 111200 3.72 1.08 20160609 111200 3.75 1.08 20160609 111200 3.80 1.08 20160609 111200 3.86 1.08 20160609 111200 3.90 1.08 20160609 111200 3.91 1.08 20160609 111200 3.92 1.08 20160609 111200 3.93 1.08 20160609 111200 3.94 1.08 20160609 111200 3.96 1.08 20160609 111200 3.97 1.08 20160609 111200 3.99 1.08 20160609 111200 4.00 1.08 20160609 111200 4.01 1.08 20160609 111200 4.03 1.08 20160609 111200 4.05 1.08 20160609 111200 4.08 1.08 20160609 111200 4.12 1.08 20160609 111200 4.17 1.08 20160609 111200 4.23 1.08 20160609 111200 4.30 1.08 20160609 111200 4.36 1.08 20160609 111200 4.42 1.07 20160609 111200 4.43 1.07 20160609 111200 4.44 1.07 20160609 111200 4.48 1.07 20160609 111200 4.51 1.07 20160609 111200 4.53 1.07 20160609 111200 4.54 1.07 20160609 111200 4.56 1.07 20160609 111200 4.57 1.07 20160609 111200 4.59 1.07 20160609 111200 4.60 1.07 20160609 111200 4.61 1.07 20160609 111200 4.63 1.07 20160609 111200 4.64 1.07 20160609 111200 4.65 1.07 20160609 111200 4.66 1.07 20160609 111200 4.67 1.07 20160609 111200 4.69 1.07 20160609 111200 4.70 1.07 20160609 111200 4.71 1.06 20160609 111200 4.73 1.06 20160609 111200 4.75 1.06 20160609 111300 1.91 1.03 20160609 111300 1.93 1.03 20160609 111300 1.96 1.03 20160609 111300 1.98 1.03 20160609 111300 1.99 1.03 20160609 111300 2.00 1.04 20160609 111300 2.01 1.04 20160609 111300 2.02 1.04 20160609 111300 2.03 1.04 20160609 111300 2.04 1.04 20160609 111300 2.08 1.04 20160609 111300 2.09 1.08 20160609 111300 2.10 1.07 20160609 111300 2.10 1.08 20160609 111300 2.12 1.05 20160609 111300 2.14 1.07 20160609 111300 2.15 1.05 20160609 111300 2.15 1.08 20160609 111300 2.19 1.05 20160609 111300 2.20 1.07 20160609 111300 2.21 1.08 20160609 111300 2.22 1.07 20160609 111300 2.23 1.06 20160609 111300 2.24 1.07 20160609 111300 2.26 1.07 20160609 111300 2.26 1.08 20160609 111300 2.27 1.06 20160609 111300 2.28 1.06 20160609 111300 2.29 1.06 20160609 111300 2.30 1.06 20160609 111300 2.30 1.08 20160609 111300 2.32 1.06 20160609 111300 2.35 1.08 20160609 111300 2.40 1.08 20160609 111300 2.46 1.08 20160609 111300 2.51 1.08 20160609 111300 2.60 1.08 20160609 111300 2.70 1.08 20160609 111300 2.79 1.08 20160609 111300 2.90 1.08 20160609 111300 3.01 1.08 20160609 111300 3.13 1.08 20160609 111300 3.21 1.08 20160609 111300 3.29 1.08 20160609 111300 3.39 1.08 20160609 111300 3.40 1.08 20160609 111300 3.43 1.07 20160609 111300 3.44 1.08 20160609 111300 3.47 1.08 20160609 111300 3.50 1.08 20160609 111300 3.51 1.08 20160609 221400 6.40 1.52 20160609 221400 6.45 1.52 20160609 221400 6.49 1.53 20160609 221400 6.53 1.54 20160609 221400 6.56 1.55 20160609 221400 6.60 1.55 20160609 221400 6.62 1.56 20160609 221400 6.64 1.57 20160609 221400 6.67 1.57 20160609 221400 6.69 1.58 20160609 221400 6.70 1.59 20160609 221400 6.75 1.59 20160609 221400 6.83 1.60 20160609 221400 6.88 1.61 20160609 221400 6.96 1.61 20160609 221400 7.02 1.62 20160609 221400 7.08 1.63 20160609 221400 7.13 1.63 20160609 221400 7.19 1.64 20160609 221400 7.25 1.65 20160609 221400 7.33 1.66 20160609 221400 7.38 1.67 20160609 221400 7.46 1.68 20160609 221400 7.52 1.69 20160609 221400 7.57 1.69 20160609 221400 7.63 1.70 20160609 221400 7.71 1.71 20160609 221400 7.79 1.72 20160609 221400 7.87 1.72 20160609 221400 7.94 1.73 20160609 221400 8.00 1.74 20160609 221400 8.06 1.75 20160609 221400 8.14 1.76 20160609 221400 8.21 1.77 20160609 221400 8.30 1.78 20160609 221400 8.36 1.79 20160609 221400 8.43 1.79 20160609 221400 8.50 1.80 20160609 221400 8.55 1.81 20160609 221400 8.60 1.81 20160609 221400 8.66 1.82 20160609 221400 8.71 1.82 20160609 221400 8.75 1.83 20160609 221500 8.81 1.83 20160609 221500 8.88 1.84 20160609 221500 8.93 1.84 20160609 221500 8.98 1.85 20160609 221500 9.00 1.85 20160610 102200 6.89 1.58 20160610 102200 6.90 1.59 20160610 102200 6.91 1.59 20160610 102200 6.92 1.59 20160610 102200 6.93 1.60 20160610 102200 6.95 1.60 20160610 102200 6.97 1.60 20160610 102200 6.98 1.60 20160610 102200 7.01 1.61 20160610 102200 7.05 1.61 20160610 102200 7.08 1.61 20160610 102200 7.10 1.61 20160610 102200 7.11 1.61 20160610 102200 7.12 1.61 20160610 102200 7.15 1.61 20160610 102200 7.17 1.61 20160610 102200 7.19 1.62 20160610 102200 7.21 1.62 20160610 102200 7.22 1.62 20160610 102200 7.24 1.62 20160610 102200 7.25 1.62 20160610 102200 7.26 1.62 20160610 102200 7.29 1.62 20160610 102200 7.31 1.62 20160610 102200 7.33 1.62 20160610 102200 7.35 1.62 20160610 102200 7.37 1.61 20160610 102200 7.39 1.61 20160610 102200 7.43 1.61 20160610 102200 7.47 1.61 20160610 102200 7.51 1.61 20160610 102200 7.53 1.61 20160610 102200 7.55 1.61 20160610 102200 7.57 1.61 20160610 102200 7.59 1.61 20160610 102200 7.61 1.61 20160610 102200 7.63 1.61 20160610 102200 7.68 1.61 20160610 102200 7.72 1.61 20160610 102200 7.75 1.61 20160610 102200 7.78 1.61 20160610 102200 7.81 1.61 20160610 102200 7.83 1.61 20160610 102200 7.85 1.61 20160610 102200 7.87 1.61 20160610 102200 7.89 1.61 20160610 102200 7.91 1.61 20160610 102200 7.93 1.61 20160610 102200 7.96 1.61 20160610 102200 7.99 1.61 20160610 102200 8.01 1.62 20160610 102300 6.73 1.55 20160610 102300 6.76 1.55 20160610 102300 6.79 1.56 20160610 102300 6.80 1.56 20160610 102300 6.81 1.57 20160610 102300 6.82 1.57 20160610 102300 6.84 1.58 20160610 102300 6.86 1.58 20160610 102300 6.88 1.58 20160610 230200 5.89 1.13 20160610 230200 5.91 1.14 20160610 230200 5.92 1.14 20160610 230200 5.95 1.15 20160610 230200 6.00 1.16 20160610 230200 6.04 1.16 20160610 230200 6.08 1.16 20160610 230200 6.10 1.15 20160610 230200 6.11 1.16 20160610 230200 6.12 1.15 20160610 230200 6.15 1.15 20160610 230200 6.16 1.16 20160610 230200 6.17 1.16 20160610 230200 6.19 1.16 20160610 230200 6.20 1.16 20160610 230200 6.22 1.16 20160610 230200 6.24 1.16 20160610 230300 3.86 1.00 20160610 230300 3.91 1.00 20160610 230300 3.96 1.00 20160610 230300 4.00 1.00 20160610 230300 4.07 1.00 20160610 230300 4.15 1.01 20160610 230300 4.21 1.01 20160610 230300 4.25 1.01 20160610 230300 4.31 1.01 20160610 230300 4.36 1.01 20160610 230300 4.40 1.02 20160610 230300 4.45 1.02 20160610 230300 4.51 1.02 20160610 230300 4.58 1.03 20160610 230300 4.63 1.03 20160610 230300 4.69 1.03 20160610 230300 4.73 1.03 20160610 230300 4.77 1.03 20160610 230300 4.84 1.04 20160610 230300 4.93 1.04 20160610 230300 5.02 1.04 20160610 230300 5.09 1.04 20160610 230300 5.16 1.05 20160610 230300 5.24 1.05 20160610 230300 5.32 1.05 20160610 230300 5.38 1.05 20160610 230300 5.46 1.05 20160610 230300 5.48 1.05 20160610 230300 5.50 1.06 20160610 230300 5.54 1.06 20160610 230300 5.59 1.06 20160610 230300 5.64 1.06 20160610 230300 5.67 1.08 20160610 230300 5.68 1.08 20160610 230300 5.68 1.09 20160610 230300 5.69 1.06 20160610 230300 5.69 1.08 20160610 230300 5.69 1.09 20160610 230300 5.70 1.07 20160610 230300 5.71 1.06 20160610 230300 5.71 1.07 20160610 230300 5.71 1.09 20160610 230300 5.72 1.09 20160610 230300 5.72 1.10 20160610 230300 5.73 1.10 20160610 230300 5.73 1.11 20160610 230300 5.74 1.07 20160610 230300 5.74 1.11 20160610 230300 5.74 1.12 20160610 230300 5.75 1.07 20160610 230300 5.77 1.07 20160610 230300 5.77 1.12 20160610 230300 5.82 1.13 20160610 230300 5.87 1.13 20160610 230300 5.90 1.13 20160610 230300 5.92 1.14 20160610 230300 5.95 1.14 20160610 230300 5.98 1.14 20160610 230300 6.00 1.15 20160610 230300 6.03 1.15 20160610 230300 6.07 1.15 20160610 230400 3.89 1.00 20160610 230400 3.93 1.00 20160610 230400 3.97 1.00 20160610 230400 4.00 1.00 20160610 230400 4.02 1.00 20160610 230400 4.05 1.00 20160610 230400 4.06 1.00 20160610 230400 4.07 1.00 20160610 230400 4.09 1.00 20160610 230400 4.17 1.01 20160610 230400 4.22 1.02 20160610 230400 4.24 1.01 20160610 230400 4.24 1.02 20160610 230400 4.26 1.02 20160610 230400 4.27 1.03 20160610 230400 4.27 1.04 20160610 230400 4.28 1.03 20160610 230400 4.31 1.02 20160610 230400 4.33 1.02 20160610 230400 4.35 1.02 20160610 230400 4.36 1.04 20160610 230400 4.38 1.02 20160610 230400 4.40 1.02 20160610 230400 4.44 1.03 20160610 230400 4.45 1.02 20160610 230400 4.51 1.03 20160610 230400 4.51 1.05 20160610 230400 4.52 1.02 20160610 230400 4.56 1.03 20160610 230400 4.59 1.02 20160610 230400 4.63 1.03 20160610 230400 4.64 1.02 20160610 230400 4.67 1.05 20160610 230400 4.69 1.03 20160610 230400 4.75 1.03 20160610 230400 4.79 1.03 20160610 230400 4.83 1.03 20160610 230400 4.84 1.03 20160610 230400 4.89 1.03 20160610 230400 4.91 1.03 20160610 230400 4.95 1.03 20160610 230400 4.99 1.04 20160610 230400 5.00 1.03 20160610 230400 5.04 1.04 20160610 230400 5.07 1.03 20160610 230400 5.09 1.04 20160610 230400 5.12 1.04 20160610 230400 5.13 1.04 20160610 230400 5.16 1.04 20160610 230400 5.17 1.04 20160610 230400 5.18 1.04 20160610 230400 5.19 1.04 20160610 230400 5.20 1.04 20160610 230500 4.10 1.20 20160610 230500 4.11 1.20 20160610 230500 4.13 1.20 20160610 230500 4.15 1.20 20160610 230500 4.18 1.20 20160610 230500 4.20 1.20 20160610 230500 4.22 1.20 20160610 230500 4.25 1.20 20160610 230500 4.29 1.20 20160610 230500 4.33 1.20 20160610 230500 4.37 1.20 20160610 230500 4.44 1.20 20160610 230500 4.51 1.21 20160610 230500 4.57 1.21 20160610 230500 4.63 1.21 20160610 230500 4.69 1.21 20160610 230500 4.75 1.21 20160610 230500 4.79 1.06 20160610 230500 4.81 1.21 20160610 230500 4.89 1.21 20160610 230500 4.95 1.07 20160610 230500 4.97 1.22 20160610 230500 5.05 1.22 20160610 230500 5.11 1.08 20160610 230500 5.15 1.22 20160610 230500 5.21 1.09 20160610 230500 5.23 1.22 20160610 230500 5.29 1.23 20160610 230500 5.33 1.23 20160610 230500 5.35 1.11 20160610 230500 5.40 1.23 20160610 230500 5.47 1.12 20160610 230500 5.49 1.23 20160610 230500 5.53 1.13 20160610 230500 5.56 1.24 20160610 230500 5.60 1.15 20160610 230500 5.62 1.24 20160610 230500 5.66 1.16 20160610 230500 5.67 1.24 20160610 230500 5.73 1.24 20160610 230500 5.74 1.18 20160610 230500 5.77 1.24 20160610 230500 5.80 1.19 20160610 230500 5.82 1.24 20160610 230500 5.88 1.24 20160610 230500 5.89 1.20 20160610 230500 5.92 1.24 20160610 230500 5.93 1.21 20160610 230500 5.97 1.22 20160610 230500 5.97 1.23 20160610 230500 6.03 1.23 20160611 110500 6.66 1.44 20160611 110500 6.75 1.45 20160611 110500 6.83 1.46 20160611 110500 6.88 1.47 20160611 110500 6.94 1.48 20160611 110500 7.00 1.49 20160611 110500 7.08 1.50 20160611 110500 7.14 1.51 20160611 110500 7.22 1.53 20160611 110500 7.30 1.54 20160611 110500 7.38 1.55 20160611 110500 7.46 1.56 20160611 110500 7.51 1.57 20160611 110500 7.56 1.58 20160611 110500 7.60 1.59 20160611 110500 7.65 1.60 20160611 110500 7.69 1.61 20160611 110500 7.76 1.62 20160611 110500 7.85 1.64 20160611 110500 7.94 1.65 20160611 110500 8.03 1.67 20160611 110500 8.11 1.68 20160611 110500 8.20 1.69 20160611 110500 8.27 1.70 20160611 110500 8.31 1.71 20160611 110500 8.37 1.73 20160611 110500 8.44 1.74 20160611 110500 8.53 1.75 20160611 110500 8.60 1.76 20160611 110500 8.65 1.77 20160611 110500 8.69 1.78 20160611 110500 8.73 1.78 20160611 110500 8.80 1.79 20160611 110500 8.88 1.79 20160611 110600 3.98 1.33 20160611 110600 3.98 1.34 20160611 110600 3.99 1.34 20160611 110600 4.01 1.32 20160611 110600 4.01 1.33 20160611 110600 4.02 1.32 20160611 110600 4.03 1.32 20160611 110600 4.04 1.33 20160611 110600 4.05 1.31 20160611 110600 4.05 1.33 20160611 110600 4.06 1.30 20160611 110600 4.07 1.30 20160611 110600 4.07 1.31 20160611 110600 4.08 1.30 20160611 110600 4.08 1.31 20160611 110600 4.10 1.30 20160611 110600 4.12 1.29 20160611 110600 4.13 1.29 20160611 110600 4.14 1.29 20160611 110600 4.15 1.28 20160611 110600 4.18 1.28 20160611 110600 4.21 1.28 20160611 110600 4.23 1.28 20160611 110600 4.25 1.28 20160611 110600 4.26 1.28 20160611 110600 4.28 1.28 20160611 110600 4.30 1.27 20160611 110600 4.34 1.27 20160611 110600 4.37 1.27 20160611 110600 4.41 1.27 20160611 110600 4.44 1.27 20160611 110600 4.48 1.27 20160611 110600 4.53 1.27 20160611 110600 4.57 1.27 20160611 110600 4.62 1.27 20160611 110600 4.67 1.27 20160611 110600 4.70 1.28 20160611 110600 4.74 1.28 20160611 110600 4.80 1.28 20160611 110600 4.85 1.28 20160611 110600 4.91 1.29 20160611 110600 4.98 1.29 20160611 110600 5.04 1.29 20160611 110600 5.09 1.30 20160611 110600 5.13 1.30 20160611 110600 5.17 1.30 20160611 110600 5.24 1.31 20160611 110600 5.31 1.31 20160611 110600 5.39 1.32 20160611 110600 5.47 1.32 20160611 110600 5.53 1.33 20160611 110600 5.61 1.34 20160611 110600 5.69 1.34 20160611 110600 5.78 1.35 20160611 110600 5.84 1.35 20160611 110600 5.93 1.36 20160611 110600 6.02 1.37 20160611 110600 6.09 1.38 20160611 110600 6.18 1.39 20160611 110600 6.27 1.40 20160611 110600 6.35 1.41 20160611 110600 6.42 1.41 20160611 110600 6.50 1.42 20160611 110600 6.59 1.43 20160611 110700 3.81 1.41 20160611 110700 3.82 1.41 20160611 110700 3.83 1.41 20160611 110700 3.84 1.41 20160611 110700 3.85 1.41 20160611 110700 3.86 1.41 20160611 110700 3.87 1.41 20160611 110700 3.88 1.40 20160611 110700 3.88 1.41 20160611 110700 3.89 1.40 20160611 110700 3.90 1.36 20160611 110700 3.90 1.41 20160611 110700 3.91 1.36 20160611 110700 3.91 1.39 20160611 110700 3.92 1.38 20160611 110700 3.93 1.36 20160611 110700 3.93 1.37 20160611 110700 3.93 1.39 20160611 110700 3.93 1.41 20160611 110700 3.94 1.37 20160611 110700 3.94 1.38 20160611 110700 3.95 1.38 20160611 110700 3.96 1.36 20160611 110700 3.96 1.39 20160611 110700 3.96 1.41 20160611 110700 3.97 1.41 20160611 110700 3.99 1.35 20160611 110700 4.00 1.34 20160611 110700 4.00 1.41 20160611 110700 4.04 1.41 20160611 110700 4.08 1.40 20160611 110700 4.11 1.41 20160611 110700 4.14 1.41 20160611 110700 4.19 1.41 20160611 110700 4.22 1.41 20160611 110700 4.24 1.41 20160611 110700 4.27 1.41 20160611 110700 4.32 1.41 20160611 110700 4.36 1.41 20160611 110700 4.41 1.41 20160611 110700 4.46 1.41 20160611 110700 4.52 1.41 20160611 110700 4.56 1.41 20160611 110700 4.61 1.41 20160611 110700 4.66 1.41 20160611 110700 4.70 1.41 20160611 110700 4.72 1.41 20160611 110700 4.73 1.41 20160611 110700 4.76 1.41 20160611 110700 4.78 1.41 20160611 110800 4.82 1.41 20160611 110800 4.86 1.41 20160611 110800 4.89 1.40 20160611 110800 4.95 1.40 20160611 110800 4.98 1.40 20160611 110800 5.02 1.40 20160611 110800 5.06 1.40 20160611 110800 5.10 1.40 20160611 110800 5.12 1.40 20160611 110800 5.14 1.40 20160611 110800 5.17 1.40 20160611 110800 5.20 1.40 20160611 110800 5.23 1.40 20160611 110800 5.24 1.40 20160611 110800 5.28 1.39 20160611 110800 5.30 1.39 20160611 110800 5.35 1.39 20160611 110800 5.39 1.39 20160611 110800 5.44 1.39 20160611 110800 5.46 1.39 20160611 110800 5.47 1.39 20160611 110800 5.49 1.39 20160611 110800 5.53 1.38 20160611 110800 5.57 1.38 20160611 110800 5.60 1.38 20160611 110800 5.63 1.38 20160611 110800 5.66 1.38 20160611 110800 5.70 1.38 20160611 110800 5.74 1.37 20160611 110800 5.79 1.37 20160611 110800 5.81 1.37 20160611 110800 5.82 1.37 20160611 110800 5.83 1.36 20160611 110800 5.86 1.36 20160611 110800 5.89 1.36 20160611 110800 5.91 1.35 20160611 110800 5.92 1.35 20160611 110800 5.93 1.35 20160611 110800 5.94 1.35 20160611 110800 5.98 1.35 20160611 110800 6.00 1.34 20160611 110800 6.01 1.32 20160611 110800 6.01 1.33 20160611 110800 6.02 1.30 20160611 110800 6.02 1.31 20160611 110800 6.03 1.29 20160611 110800 6.03 1.30 20160611 110800 6.03 1.32 20160611 110800 6.03 1.33 20160611 110800 6.04 1.29 20160611 110800 6.05 1.29 20160611 110800 6.05 1.32 20160611 110800 6.05 1.33 20160611 110800 6.07 1.29 20160611 110800 6.07 1.32 20160611 110900 6.09 1.29 20160611 110900 6.10 1.28 20160611 110900 6.13 1.28 20160611 110900 6.16 1.28 20160611 110900 6.20 1.28 20160611 110900 6.21 1.28 20160611 110900 6.22 1.28 20160611 110900 6.23 1.28 20160611 110900 6.24 1.28 20160611 110900 6.25 1.28 20160611 110900 6.26 1.28 20160611 110900 6.27 1.28 20160611 110900 6.28 1.29 20160611 110900 6.29 1.29 20160611 110900 6.30 1.29 20160611 110900 6.31 1.29 20160611 110900 6.32 1.29 20160611 110900 6.33 1.30 20160611 110900 6.34 1.30 20160611 110900 6.36 1.30 20160611 110900 6.38 1.31 20160611 110900 6.42 1.31 20160611 110900 6.46 1.31 20160611 110900 6.48 1.32 20160611 110900 6.49 1.32 20160611 110900 6.51 1.32 20160611 110900 6.54 1.33 20160611 110900 6.56 1.33 20160611 110900 6.59 1.33 20160611 110900 6.64 1.33 20160611 110900 6.68 1.33 20160611 110900 6.71 1.33 20160611 110900 6.73 1.33 20160611 110900 6.76 1.32 20160611 110900 6.79 1.32 20160611 110900 6.82 1.32 20160611 110900 6.85 1.32 20160611 110900 6.87 1.32 20160611 110900 6.89 1.31 20160611 110900 6.91 1.31 20160611 110900 6.94 1.30 20160611 110900 6.97 1.30 20160611 110900 7.00 1.30 20160611 110900 7.03 1.29 20160611 110900 7.07 1.29 20160611 110900 7.10 1.25 20160611 110900 7.10 1.28 20160611 110900 7.11 1.25 20160611 110900 7.11 1.28 20160611 110900 7.11 1.29 20160611 110900 7.13 1.25 20160611 110900 7.13 1.26 20160611 110900 7.14 1.26 20160611 110900 7.14 1.27 20160611 110900 7.15 1.26 20160611 110900 7.17 1.26 20160611 110900 7.17 1.27 20160611 110900 7.19 1.27 20160611 111000 5.86 1.17 20160611 111000 5.89 1.17 20160611 111000 5.94 1.17 20160611 111000 5.95 1.17 20160611 111000 6.00 1.16 20160611 111000 6.00 1.18 20160611 111000 6.06 1.18 20160611 111000 6.07 1.16 20160611 111000 6.13 1.16 20160611 111000 6.13 1.19 20160611 111000 6.17 1.16 20160611 111000 6.18 1.20 20160611 111000 6.22 1.17 20160611 111000 6.25 1.20 20160611 111000 6.31 1.17 20160611 111000 6.34 1.21 20160611 111000 6.39 1.17 20160611 111000 6.41 1.22 20160611 111000 6.44 1.22 20160611 111000 6.49 1.18 20160611 111000 6.49 1.23 20160611 111000 6.53 1.24 20160611 111000 6.58 1.18 20160611 111000 6.59 1.25 20160611 111000 6.65 1.25 20160611 111000 6.68 1.19 20160611 111000 6.70 1.26 20160611 111000 6.74 1.27 20160611 111000 6.78 1.19 20160611 111000 6.79 1.28 20160611 111000 6.83 1.28 20160611 111000 6.87 1.29 20160611 111000 6.88 1.20 20160611 111000 6.91 1.30 20160611 111000 6.95 1.21 20160611 111000 7.01 1.25 20160611 111000 7.02 1.25 20160611 111000 7.03 1.26 20160611 111000 7.04 1.25 20160611 111000 7.05 1.22 20160611 111000 7.06 1.25 20160611 111000 7.06 1.26 20160611 111000 7.08 1.25 20160611 111000 7.09 1.25 20160611 111000 7.09 1.26 20160611 111000 7.10 1.26 20160611 111000 7.13 1.26 20160611 111000 7.15 1.22 20160611 111000 7.16 1.26 20160611 111000 7.20 1.24 20160611 111000 7.20 1.25 20160611 111000 7.20 1.26 20160611 111000 7.21 1.25 20160611 111000 7.22 1.24 20160611 111000 7.23 1.23 20160611 111000 7.25 1.24 20160611 111100 6.17 1.34 20160611 111100 6.19 1.33 20160611 111100 6.21 1.33 20160611 111100 6.22 1.32 20160611 111100 6.24 1.32 20160611 111100 6.25 1.32 20160611 111100 6.27 1.32 20160611 111100 6.30 1.32 20160611 111100 6.33 1.31 20160611 111100 6.34 1.31 20160611 111100 6.36 1.31 20160611 111100 6.38 1.31 20160611 111100 6.43 1.31 20160611 111100 6.50 1.31 20160611 111100 6.57 1.31 20160611 111100 6.62 1.32 20160611 111100 6.65 1.32 20160611 111100 6.70 1.32 20160611 111100 6.77 1.32 20160611 111100 6.84 1.32 20160611 111100 6.90 1.32 20160611 111100 6.91 1.32 20160611 111100 6.92 1.32 20160611 111100 6.94 1.30 20160611 111100 6.94 1.32 20160611 111100 6.95 1.31 20160611 111100 6.97 1.32 20160611 111100 6.98 1.31 20160611 111100 7.01 1.32 20160611 111100 7.01 1.33 20160611 111100 7.04 1.32 20160611 111100 7.04 1.33 20160611 111100 7.06 1.33 20160611 111100 7.08 1.32 20160611 111100 7.09 1.32 20160611 221100 5.56 1.48 20160611 221100 5.59 1.48 20160611 221100 5.61 1.48 20160611 221100 5.65 1.49 20160611 221100 5.73 1.50 20160611 221100 5.81 1.52 20160611 221100 5.87 1.53 20160611 221100 5.93 1.55 20160611 221100 5.99 1.56 20160611 221200 6.04 1.58 20160611 221200 6.11 1.59 20160611 221200 6.18 1.61 20160611 221200 6.23 1.63 20160611 221200 6.28 1.64 20160611 221200 6.34 1.66 20160611 221200 6.40 1.68 20160611 221200 6.47 1.70 20160611 221200 6.54 1.71 20160611 221200 6.60 1.73 20160611 221200 6.66 1.75 20160611 221200 6.72 1.77 20160611 221200 6.77 1.79 20160611 221200 6.83 1.80 20160611 221200 6.89 1.82 20160611 221200 6.93 1.84 20160611 221200 6.98 1.86 20160611 221200 7.04 1.88 20160611 221200 7.08 1.89 20160611 221200 7.13 1.90 20160611 221200 7.18 1.92 20160611 221200 7.21 1.93 20160611 221200 7.23 1.94 20160611 221200 7.27 1.96 20160611 221200 7.32 1.97 20160611 221200 7.37 1.98 20160611 221200 7.41 1.99 20160611 221200 7.45 2.00 20160611 221200 7.50 2.01 20160611 221200 7.54 2.02 20160611 221200 7.57 2.03 20160611 221200 7.61 2.04 20160611 221200 7.64 2.05 20160611 221200 7.67 2.06 20160611 221200 7.70 2.07 20160611 221200 7.74 2.08 20160611 221200 7.77 2.08 20160611 221200 7.81 2.09 20160611 221200 7.84 2.10 20160611 221200 7.86 2.11 20160611 221400 7.07 2.08 20160611 221400 7.16 2.08 20160611 221400 7.30 2.08 20160611 221400 7.51 2.10 20160611 221400 7.52 2.11 20160611 221400 7.56 2.13 20160611 221400 7.62 2.15 20160611 221400 7.74 2.15 20160611 221400 7.80 2.12 20160611 221600 4.13 1.27 20160611 221600 4.16 1.23 20160611 221600 4.19 1.21 20160611 221600 4.20 1.28 20160611 221600 4.28 1.28 20160611 221600 4.34 1.29 20160611 221600 4.35 1.20 20160611 221600 4.43 1.29 20160611 221600 4.51 1.30 20160611 221600 4.58 1.30 20160611 221600 4.74 1.24 20160611 221700 4.40 1.20 20160611 221700 4.46 1.19 20160611 221700 4.53 1.18 20160611 221700 4.58 1.17 20160611 221700 4.66 1.16 20160611 221700 4.73 1.15 20160611 221700 4.79 1.12 20160611 221700 4.86 1.08 20160612 101900 7.94 2.16 20160612 101900 8.00 2.17 20160612 101900 8.02 2.18 20160612 101900 8.03 2.19 20160612 101900 8.05 2.20 20160612 101900 8.06 2.21 20160612 101900 8.06 2.22 20160612 101900 8.09 2.23 20160612 101900 8.09 2.28 20160612 101900 8.10 2.24 20160612 101900 8.11 2.28 20160612 101900 8.12 2.24 20160612 101900 8.12 2.27 20160612 101900 8.12 2.28 20160612 101900 8.13 2.26 20160612 101900 8.14 2.25 20160612 102000 5.97 1.82 20160612 102000 5.99 1.83 20160612 102000 6.03 1.83 20160612 102000 6.07 1.84 20160612 102000 6.13 1.85 20160612 102000 6.21 1.86 20160612 102000 6.25 1.86 20160612 102000 6.29 1.87 20160612 102000 6.35 1.87 20160612 102000 6.40 1.88 20160612 102000 6.46 1.88 20160612 102000 6.51 1.88 20160612 102000 6.54 1.89 20160612 102000 6.56 1.90 20160612 102000 6.57 1.90 20160612 102000 6.61 1.90 20160612 102000 6.66 1.91 20160612 102000 6.70 1.91 20160612 102000 6.74 1.92 20160612 102000 6.79 1.92 20160612 102000 6.83 1.93 20160612 102000 6.86 1.94 20160612 102000 6.89 1.94 20160612 102000 6.93 1.95 20160612 102000 6.96 1.96 20160612 102000 7.01 1.96 20160612 102000 7.04 1.97 20160612 102000 7.08 1.98 20160612 102000 7.13 1.99 20160612 102000 7.18 2.00 20160612 102000 7.22 2.00 20160612 102000 7.28 2.01 20160612 102000 7.34 2.02 20160612 102000 7.40 2.03 20160612 102000 7.45 2.04 20160612 102000 7.50 2.05 20160612 102000 7.55 2.06 20160612 102000 7.59 2.07 20160612 102000 7.64 2.08 20160612 102000 7.68 2.09 20160612 102000 7.73 2.11 20160612 102000 7.76 2.12 20160612 102000 7.80 2.13 20160612 102000 7.85 2.14 20160612 102000 7.90 2.15 20160612 230000 8.45 2.16 20160612 230000 8.47 2.16 20160612 230000 8.49 2.16 20160612 230000 8.50 2.16 20160612 230000 8.51 2.16 20160612 230000 8.53 2.17 20160612 230000 8.55 2.17 20160612 230000 8.58 2.17 20160612 230000 8.60 2.17 20160612 230000 8.62 2.17 20160612 230000 8.64 2.17 20160612 230000 8.65 2.17 20160612 230000 8.66 2.17 20160612 230000 8.68 2.17 20160612 230000 8.72 2.17 20160612 230000 8.77 2.16 20160612 230000 8.80 2.16 20160612 230000 8.81 2.17 20160612 230000 8.83 2.17 20160612 230000 8.84 2.16 20160612 230000 8.84 2.17 20160612 230000 8.86 2.16 20160612 230000 8.88 2.16 20160612 230000 8.90 2.15 20160612 230000 8.91 2.15 20160612 230000 8.92 2.15 20160612 230000 8.94 2.15 20160612 230000 8.95 2.15 20160612 230000 8.96 2.16 20160612 230000 8.97 2.15 20160612 230000 8.97 2.16 20160612 230000 8.98 2.16 20160612 230000 9.00 2.16 20160612 230000 9.02 2.16 20160612 230100 8.03 2.07 20160612 230100 8.04 2.07 20160612 230100 8.05 2.08 20160612 230100 8.06 2.09 20160612 230100 8.06 2.10 20160612 230100 8.08 2.10 20160612 230100 8.10 2.11 20160612 230100 8.13 2.11 20160612 230100 8.16 2.12 20160612 230100 8.19 2.12 20160612 230100 8.22 2.12 20160612 230100 8.24 2.13 20160612 230100 8.27 2.13 20160612 230100 8.30 2.14 20160612 230100 8.31 2.14 20160612 230100 8.32 2.14 20160612 230100 8.34 2.15 20160612 230100 8.35 2.15 20160612 230100 8.38 2.16 20160612 230100 8.40 2.16 20160612 230100 8.42 2.16 20160613 110300 7.33 2.37 20160613 110300 7.35 2.37 20160613 110300 7.36 2.38 20160613 110300 7.39 2.36 20160613 110300 7.39 2.39 20160613 110300 7.42 2.39 20160613 110300 7.43 2.36 20160613 110300 7.45 2.39 20160613 110300 7.47 2.35 20160613 110300 7.47 2.40 20160613 110300 7.48 2.40 20160613 110300 7.49 2.40 20160613 110300 7.50 2.35 20160613 110300 7.55 2.35 20160613 110300 7.59 2.35 20160613 110300 7.63 2.35 20160613 110300 7.67 2.35 20160613 110300 7.70 2.35 20160613 110300 7.74 2.35 20160613 110300 7.77 2.35 20160613 110300 7.80 2.35 20160613 110300 7.84 2.35 20160613 110300 7.87 2.35 20160613 110300 7.90 2.35 20160613 110300 7.93 2.35 20160613 110300 7.97 2.35 20160613 110300 8.01 2.35 20160613 110300 8.05 2.35 20160613 110300 8.09 2.31 20160613 110300 8.10 2.31 20160613 110300 8.10 2.35 20160613 110300 8.13 2.30 20160613 110300 8.13 2.31 20160613 110300 8.13 2.35 20160613 110300 8.14 2.31 20160613 110300 8.14 2.32 20160613 110300 8.16 2.30 20160613 110300 8.17 2.35 20160613 110300 8.19 2.30 20160613 110300 8.19 2.32 20160613 110300 8.20 2.29 20160613 110300 8.21 2.30 20160613 110300 8.21 2.35 20160613 110300 8.24 2.32 20160613 110300 8.25 2.35 20160613 110300 8.26 2.33 20160613 110300 8.28 2.33 20160613 110300 8.29 2.35 20160613 110300 8.31 2.33 20160613 110300 8.32 2.35 20160613 110300 8.33 2.33 20160613 110300 8.33 2.34 20160613 110300 8.33 2.35 20160613 110300 8.34 2.34 20160613 110300 8.35 2.34 20160613 110300 8.36 2.34 20160613 110400 6.66 1.65 20160613 110400 6.69 1.66 20160613 110400 6.69 1.67 20160613 110400 6.69 1.69 20160613 110400 6.70 1.70 20160613 110400 6.71 1.71 20160613 110400 6.74 1.73 20160613 110400 6.77 1.74 20160613 110400 6.79 1.75 20160613 110400 6.82 1.76 20160613 110400 6.83 1.79 20160613 110400 6.83 1.80 20160613 110400 6.84 1.78 20160613 110400 6.85 1.82 20160613 110400 6.94 1.83 20160613 110400 7.03 1.85 20160613 110400 7.08 1.86 20160613 110400 7.12 1.88 20160613 110400 7.17 1.89 20160613 110400 7.22 1.90 20160613 110400 7.28 1.91 20160613 110400 7.35 1.93 20160613 110400 7.41 1.94 20160613 110400 7.47 1.96 20160613 110400 7.53 1.98 20160613 110400 7.58 1.99 20160613 110400 7.63 2.00 20160613 110400 7.66 2.02 20160613 110400 7.70 2.03 20160613 110400 7.74 2.04 20160613 110400 7.78 2.06 20160613 110400 7.82 2.07 20160613 110400 7.85 2.08 20160613 110400 7.89 2.09 20160613 110400 7.93 2.10 20160613 110400 7.97 2.11 20160613 110400 8.01 2.13 20160613 110400 8.02 2.13 20160613 110400 8.03 2.14 20160613 110400 8.04 2.15 20160613 110400 8.06 2.16 20160613 110400 8.07 2.17 20160613 110400 8.08 2.18 20160613 110400 8.09 2.19 20160613 110400 8.10 2.19 20160613 110400 8.13 2.20 20160613 110400 8.13 2.26 20160613 110400 8.14 2.25 20160613 110400 8.14 2.26 20160613 110400 8.14 2.27 20160613 110400 8.15 2.21 20160613 110400 8.15 2.27 20160613 110400 8.15 2.28 20160613 110400 8.16 2.24 20160613 110400 8.17 2.21 20160613 110400 8.17 2.28 20160613 110400 8.17 2.29 20160613 110400 8.18 2.22 20160613 110400 8.18 2.23 20160613 110400 8.18 2.24 20160613 110400 8.19 2.29 20160613 110500 6.48 1.57 20160613 110500 6.52 1.57 20160613 110500 6.55 1.60 20160613 110500 6.55 1.61 20160613 110500 6.56 1.57 20160613 110500 6.56 1.58 20160613 110500 6.56 1.59 20160613 110500 6.57 1.58 20160613 110500 6.58 1.58 20160613 110500 6.58 1.61 20160613 110500 6.59 1.57 20160613 110500 6.60 1.58 20160613 110500 6.60 1.63 20160613 110500 6.61 1.57 20160613 110500 6.62 1.57 20160613 110500 6.63 1.57 20160613 110500 6.63 1.63 20160613 110500 6.64 1.64 20160613 110500 6.66 1.58 20160613 110500 6.68 1.57 20160613 110500 6.71 1.58 20160613 110500 6.74 1.57 20160613 110500 6.77 1.58 20160613 110500 6.82 1.57 20160613 110500 6.83 1.58 20160613 110500 6.88 1.57 20160613 110500 6.88 1.58 20160613 110500 6.94 1.57 20160613 110500 6.94 1.59 20160613 110500 6.98 1.57 20160613 110500 7.01 1.59 20160613 110500 7.04 1.57 20160613 110500 7.07 1.59 20160613 110500 7.11 1.57 20160613 110500 7.14 1.60 20160613 110500 7.18 1.60 20160613 110500 7.19 1.57 20160613 110500 7.20 1.60 20160613 110500 7.22 1.60 20160613 110500 7.23 1.57 20160613 110500 7.25 1.60 20160613 110500 7.26 1.58 20160613 110500 7.27 1.60 20160613 110500 7.29 1.58 20160613 110500 7.30 1.60 20160613 110500 7.31 1.58 20160613 110500 7.33 1.58 20160613 110500 7.33 1.60 20160613 110500 7.36 1.58 20160613 110500 7.36 1.60 20160613 110500 7.38 1.59 20160613 110500 7.38 1.60 20160613 110500 7.39 1.60 20160613 110500 7.40 1.59 20160613 110500 7.40 1.60 20160613 110500 7.41 1.59 20160613 110500 7.41 1.60 20160613 110500 7.42 1.59 20160613 110500 7.43 1.59 20160613 110600 6.25 1.64 20160613 110600 6.25 1.65 20160613 110600 6.25 1.66 20160613 110600 6.26 1.62 20160613 110600 6.26 1.63 20160613 110600 6.26 1.64 20160613 110600 6.26 1.66 20160613 110600 6.27 1.62 20160613 110600 6.28 1.67 20160613 110600 6.30 1.62 20160613 110600 6.31 1.68 20160613 110600 6.32 1.62 20160613 110600 6.33 1.61 20160613 110600 6.33 1.68 20160613 110600 6.34 1.61 20160613 110600 6.35 1.60 20160613 110600 6.36 1.59 20160613 110600 6.36 1.69 20160613 110600 6.38 1.59 20160613 110600 6.39 1.59 20160613 110600 6.39 1.69 20160613 110600 6.41 1.58 20160613 110600 6.42 1.70 20160613 110600 6.43 1.58 20160613 110600 6.43 1.70 20160613 110600 6.45 1.58 20160613 110600 6.45 1.71 20160613 110600 6.46 1.72 20160613 110600 6.47 1.72 20160613 110600 6.49 1.73 20160613 110600 6.52 1.73 20160613 110600 6.54 1.74 20160613 110600 6.56 1.75 20160613 110600 6.59 1.75 20160613 110600 6.61 1.76 20160613 110600 6.62 1.76 20160613 110600 6.64 1.76 20160613 110600 6.66 1.77 20160613 110600 6.69 1.77 20160613 110600 6.72 1.78 20160613 110600 6.74 1.78 20160613 110600 6.77 1.78 20160613 110600 6.79 1.79 20160613 110600 6.80 1.79 20160613 110600 6.81 1.80 20160613 110600 6.81 1.85 20160613 110600 6.82 1.81 20160613 110600 6.82 1.85 20160613 110600 6.82 1.86 20160613 110600 6.83 1.84 20160613 110600 6.84 1.81 20160613 110600 6.85 1.84 20160613 110600 6.87 1.84 20160613 110600 6.88 1.82 20160613 110600 6.89 1.83 20160613 110600 6.92 1.83 20160613 110600 6.93 1.83 20160613 110700 6.51 1.99 20160613 110700 6.53 1.99 20160613 110700 6.54 1.99 20160613 110700 6.55 1.99 20160613 110700 6.57 1.98 20160613 110700 6.59 1.98 20160613 110700 6.59 2.00 20160613 110700 6.60 1.93 20160613 110700 6.61 1.93 20160613 110700 6.61 1.94 20160613 110700 6.61 1.98 20160613 110700 6.62 1.92 20160613 110700 6.62 1.94 20160613 110700 6.63 1.94 20160613 110700 6.63 1.97 20160613 110700 6.64 1.92 20160613 110700 6.64 1.95 20160613 110700 6.64 2.00 20160613 110700 6.65 1.92 20160613 110700 6.65 1.95 20160613 110700 6.65 1.97 20160613 110700 6.66 1.91 20160613 110700 6.66 1.95 20160613 110700 6.66 2.00 20160613 110700 6.67 1.96 20160613 110700 6.67 1.97 20160613 110700 6.67 2.01 20160613 110700 6.68 1.91 20160613 110700 6.68 1.96 20160613 110700 6.69 2.01 20160613 110700 6.70 1.88 20160613 110700 6.70 1.91 20160613 110700 6.72 1.88 20160613 110700 6.72 1.89 20160613 110700 6.73 1.90 20160613 110700 6.73 2.01 20160613 110700 6.74 1.89 20160613 110700 6.75 1.87 20160613 110700 6.75 1.89 20160613 110700 6.77 1.87 20160613 110700 6.77 2.02 20160613 110700 6.79 1.86 20160613 110700 6.80 2.02 20160613 110700 6.80 2.03 20160613 110700 6.81 1.86 20160613 110700 6.81 2.03 20160613 110700 6.85 2.03 20160613 110700 6.88 2.03 20160613 110700 6.91 2.04 20160613 110700 6.92 2.04 20160613 110700 6.93 2.05 20160613 110700 6.94 2.05 20160613 110700 6.95 2.06 20160613 110700 6.96 2.06 20160613 110700 6.98 2.07 20160613 110700 7.00 2.07 20160613 110700 7.02 2.07 20160613 110700 7.04 2.07 20160613 110700 7.06 2.08 20160613 110800 7.09 2.08 20160613 110800 7.11 2.08 20160613 110800 7.14 2.08 20160613 110800 7.16 2.09 20160613 110800 7.18 2.09 20160613 110800 7.21 2.09 20160613 110800 7.23 2.10 20160613 110800 7.25 2.10 20160613 110800 7.26 2.11 20160613 110800 7.27 2.10 20160613 110800 7.27 2.11 20160613 110800 7.28 2.12 20160613 110800 7.31 2.12 20160613 110800 7.35 2.13 20160613 110800 7.39 2.13 20160613 110800 7.43 2.13 20160613 110800 7.45 2.14 20160613 110800 7.47 2.14 20160613 110800 7.51 2.14 20160613 110800 7.56 2.15 20160613 110800 7.61 2.16 20160613 110800 7.62 2.19 20160613 110800 7.63 2.16 20160613 110800 7.63 2.17 20160613 110800 7.63 2.20 20160613 110800 7.64 2.18 20160613 110800 7.64 2.19 20160613 110800 7.65 2.18 20160613 110800 7.66 2.19 20160613 110800 7.66 2.20 20160613 110800 7.67 2.18 20160613 110800 7.68 2.20 20160613 110800 7.68 2.21 20160613 110800 7.68 2.22 20160613 110800 7.70 2.22 20160613 110800 7.72 2.22 20160613 110800 7.75 2.23 20160613 110800 7.77 2.23 20160613 110800 7.79 2.23 20160613 110800 7.81 2.24 20160613 110800 7.82 2.24 20160613 110800 7.82 2.25 20160613 110800 7.83 2.25 20160613 110800 7.84 2.25 20160613 110800 7.86 2.26 20160613 110800 7.88 2.26 20160613 110800 7.91 2.26 20160613 110800 7.94 2.26 20160613 110800 7.97 2.26 20160613 110800 8.01 2.27 20160613 110800 8.04 2.27 20160613 110800 8.07 2.27 20160613 110800 8.10 2.27 20160613 110800 8.11 2.27 20160613 110800 8.12 2.28 20160613 110800 8.13 2.28 20160613 110900 8.14 2.28 20160613 110900 8.16 2.27 20160613 110900 8.17 2.27 20160613 110900 8.18 2.27 20160613 220900 5.64 2.01 20160613 220900 5.64 2.02 20160613 220900 5.65 2.01 20160613 220900 5.65 2.02 20160613 220900 5.66 2.01 20160613 220900 5.66 2.02 20160613 220900 5.67 2.01 20160613 220900 5.68 2.01 20160613 220900 5.68 2.02 20160613 220900 5.69 2.01 20160613 220900 5.70 2.01 20160613 220900 5.70 2.02 20160613 220900 5.71 2.03 20160613 220900 5.72 2.03 20160613 220900 5.75 2.03 20160613 220900 5.78 2.03 20160613 220900 5.80 2.03 20160613 220900 5.81 2.03 20160613 220900 5.83 2.03 20160613 220900 5.86 2.04 20160613 220900 5.89 2.04 20160613 220900 5.90 2.04 20160613 220900 5.91 2.04 20160613 220900 5.92 2.04 20160613 220900 5.95 2.03 20160613 220900 5.98 2.03 20160613 221000 5.71 2.01 20160613 221000 5.73 2.01 20160613 221000 5.74 2.01 20160613 221000 5.75 2.01 20160613 221000 5.77 2.01 20160613 221000 5.81 2.01 20160613 221000 5.85 2.01 20160613 221000 5.88 2.01 20160613 221000 5.90 2.01 20160613 221000 5.91 2.01 20160613 221200 10.19 2.57 20160613 221200 10.21 1.92 20160613 221200 10.26 2.57 20160613 221200 10.32 2.58 20160613 221200 10.39 2.58 20160613 221200 10.44 2.58 20160613 221200 10.48 2.59 20160613 221200 10.56 2.59 20160613 221200 10.62 2.59 20160613 221200 10.69 2.59 20160613 221200 10.73 2.00 20160613 221200 10.79 2.59 20160613 221200 10.91 2.59 20160613 221200 11.03 2.59 20160613 221200 11.15 2.58 20160613 221200 11.16 2.06 20160613 221200 11.27 2.58 20160613 221200 11.39 2.57 20160613 221200 11.44 2.55 20160613 221200 11.48 2.54 20160613 221200 11.52 2.53 20160613 221200 11.60 2.52 20160613 221200 11.62 2.50 20160613 221200 11.62 2.51 20160613 221200 11.67 2.48 20160613 221200 11.68 2.35 20160613 221200 11.68 2.46 20160613 221200 11.69 2.32 20160613 221200 11.69 2.38 20160613 221200 11.69 2.40 20160613 221200 11.69 2.44 20160613 221200 11.70 2.14 20160613 221200 11.70 2.29 20160613 221200 11.70 2.43 20160613 221200 11.72 2.24 20160613 221200 11.75 2.20 20160613 221200 9.24 1.80 20160613 221200 9.72 1.86 20160613 221300 3.53 1.18 20160613 221300 3.70 1.21 20160613 221300 3.82 1.15 20160613 221300 3.87 1.24 20160613 221300 4.04 1.27 20160613 221300 4.15 1.27 20160613 221300 4.32 1.29 20160613 221300 4.48 1.31 20160613 221300 4.60 1.33 20160613 221300 4.75 1.36 20160613 221300 4.83 1.37 20160613 221300 4.92 1.40 20160613 221300 4.99 1.42 20160613 221300 5.07 1.43 20160613 221300 5.13 1.44 20160613 221300 5.20 1.46 20160613 221300 5.28 1.47 20160613 221300 5.33 1.32 20160613 221300 5.36 1.47 20160613 221300 5.37 1.34 20160613 221300 5.37 1.35 20160613 221300 5.42 1.37 20160613 221300 5.42 1.48 20160613 221300 5.46 1.49 20160613 221300 5.47 1.38 20160613 221300 5.50 1.50 20160613 221300 5.52 1.38 20160613 221300 5.53 1.38 20160613 221300 5.54 1.52 20160613 221300 5.58 1.52 20160613 221300 5.60 1.38 20160613 221300 5.62 1.52 20160613 221300 5.67 1.53 20160613 221300 5.68 1.37 20160613 221300 5.70 1.53 20160613 221300 5.73 1.54 20160613 221300 5.76 1.36 20160613 221300 5.78 1.34 20160613 221300 5.85 1.33 20160613 221300 5.91 1.32 20160613 221300 5.96 1.30 20160613 221300 5.97 1.28 20160613 221300 6.00 1.28 20160613 221300 6.01 1.28 20160613 221300 6.03 1.28 20160613 221400 5.76 1.55 20160613 221400 5.79 1.56 20160613 221400 5.82 1.58 20160613 221400 5.86 1.61 20160613 221400 5.89 1.62 20160613 221400 5.92 1.64 20160613 221400 5.94 1.65 20160613 221400 5.98 1.66 20160613 221400 6.02 1.68 20160613 221400 6.06 1.69 20160613 221400 6.10 1.70 20160613 221400 6.12 1.71 20160613 221400 6.15 1.71 20160613 221400 6.16 1.72 20160613 221400 6.17 1.73 20160613 221400 6.18 1.74 20160613 221400 6.20 1.75 20160613 221400 6.23 1.76 20160613 221400 6.26 1.77 20160613 221400 6.29 1.77 20160613 221400 6.33 1.78 20160613 221400 6.35 1.79 20160613 221400 6.38 1.79 20160613 221400 6.42 1.80 20160613 221400 6.44 1.80 20160613 221400 6.46 1.80 20160613 221400 6.47 1.81 20160613 221400 6.50 1.81 20160613 221400 6.53 1.82 20160613 221400 6.57 1.83 20160613 221400 6.61 1.83 20160613 221400 6.64 1.84 20160613 221400 6.67 1.84 20160613 221400 6.71 1.85 20160613 221400 6.75 1.86 20160613 221400 6.79 1.86 20160613 221400 6.82 1.87 20160613 221400 6.83 1.87 20160613 221400 6.86 1.88 20160613 221400 6.88 1.89 20160613 221400 6.90 1.90 20160613 221400 6.91 1.90 20160613 221400 6.92 1.91 20160613 221400 6.94 1.92 20160613 221400 6.96 1.96 20160613 221400 6.97 1.92 20160613 221400 6.98 1.96 20160613 221400 7.00 1.97 20160613 221400 7.02 1.93 20160613 221400 7.04 1.97 20160613 221400 7.06 1.98 20160613 221400 7.07 1.94 20160613 221400 7.10 1.98 20160613 221400 7.11 1.95 20160613 221400 7.14 1.96 20160613 221400 7.14 1.98 20160613 221400 7.17 1.96 20160613 221400 7.18 1.98 20160613 221400 7.21 1.97 20160613 221400 7.21 1.98 20160613 221400 7.23 1.97 20160613 221400 7.25 1.97 20160613 221400 7.25 1.98 20160613 221500 6.91 1.95 20160613 221500 6.93 1.95 20160614 101700 6.98 1.91 20160614 101700 7.03 1.91 20160614 101700 7.10 1.92 20160614 101700 7.16 1.92 20160614 101700 7.22 1.93 20160614 101700 7.26 1.93 20160614 101700 7.29 1.93 20160614 101700 7.32 1.93 20160614 101700 7.36 1.94 20160614 101700 7.40 1.94 20160614 101700 7.43 1.94 20160614 101700 7.47 1.95 20160614 101700 7.51 1.95 20160614 101700 7.55 1.96 20160614 101700 7.58 1.96 20160614 101700 7.61 1.96 20160614 101700 7.65 1.97 20160614 101700 7.68 1.97 20160614 101700 7.71 1.98 20160614 101700 7.74 1.98 20160614 101700 7.76 1.99 20160614 101700 7.78 1.99 20160614 101700 7.80 2.00 20160614 101700 7.83 2.00 20160614 101700 7.86 2.00 20160614 101700 7.87 2.01 20160614 101700 7.88 2.01 20160614 101700 7.89 2.02 20160614 101700 7.92 2.02 20160614 101700 7.95 2.03 20160614 101700 8.00 2.04 20160614 101700 8.07 2.04 20160614 101700 8.13 2.05 20160614 101700 8.17 2.05 20160614 101700 8.21 2.06 20160614 101700 8.25 2.06 20160614 101700 8.31 2.07 20160614 101700 8.37 2.07 20160614 101700 8.45 2.08 20160614 101700 8.50 2.09 20160614 101700 8.52 2.09 20160614 101700 8.55 2.10 20160614 101700 8.59 2.11 20160614 101700 8.64 2.12 20160614 101700 8.67 2.12 20160614 101800 5.98 1.86 20160614 101800 6.05 1.87 20160614 101800 6.12 1.88 20160614 101800 6.19 1.88 20160614 101800 6.25 1.88 20160614 101800 6.33 1.89 20160614 101800 6.40 1.89 20160614 101800 6.46 1.89 20160614 101800 6.53 1.89 20160614 101800 6.60 1.89 20160614 101800 6.67 1.89 20160614 101800 6.73 1.90 20160614 101800 6.79 1.90 20160614 101800 6.85 1.90 20160614 101800 6.91 1.90 20160614 101800 6.94 1.91 20160615 110000 2.23 2.22 20160615 110000 2.30 2.22 20160615 110000 2.36 2.23 20160615 110000 2.43 2.23 20160615 110000 2.49 2.24 20160615 110000 2.56 2.24 20160615 110000 2.61 2.24 20160615 110000 2.67 2.24 20160615 110000 2.72 2.24 20160615 110000 2.76 2.24 20160615 110000 2.78 2.21 20160615 110000 2.82 2.19 20160615 110000 2.85 2.20 20160615 110000 2.86 2.24 20160615 110000 2.89 2.28 20160615 110000 2.92 2.30 20160615 110000 2.93 2.31 20160615 110000 2.96 2.32 20160615 110000 3.00 2.32 20160615 110000 3.06 2.33 20160615 110000 3.13 2.34 20160615 110000 3.21 2.35 20160615 110000 3.30 2.35 20160615 110000 3.40 2.36 20160615 110000 3.48 2.37 20160615 110000 3.57 2.38 20160615 110000 3.68 2.39 20160615 110000 3.69 2.39 20160615 110100 3.70 2.46 20160615 110100 3.74 2.46 20160615 110100 3.79 2.40 20160615 110100 3.81 2.47 20160615 110100 3.89 2.45 20160615 110100 3.92 2.48 20160615 110100 4.00 2.40 20160615 110100 4.01 2.48 20160615 110100 4.06 2.45 20160615 110100 4.09 2.41 20160615 110100 4.10 2.48 20160615 110100 4.17 2.45 20160615 110100 4.20 2.49 20160615 110100 4.28 2.41 20160615 110100 4.29 2.49 20160615 110100 4.30 2.44 20160615 110100 4.37 2.50 20160615 110100 4.43 2.44 20160615 110100 4.47 2.51 20160615 110100 4.52 2.42 20160615 110100 4.56 2.51 20160615 110100 4.57 2.44 20160615 110100 4.63 2.42 20160615 110100 4.67 2.51 20160615 110100 4.70 2.43 20160615 110100 4.75 2.43 20160615 110100 4.84 2.52 20160615 110100 4.87 2.43 20160615 110100 4.97 2.52 20160615 110100 5.11 2.52 20160615 110100 5.24 2.52 20160615 110100 5.40 2.52 20160615 110100 5.55 2.53 20160615 110100 5.70 2.53 20160615 110100 5.75 2.53 20160615 110100 5.79 2.53 20160615 110100 5.84 2.53 20160615 110100 5.88 2.53 20160615 110100 5.94 2.52 20160615 110100 5.98 2.52 20160615 110100 6.03 2.52 20160615 110100 6.08 2.52 20160615 110100 6.13 2.52 20160615 110100 6.19 2.52 20160615 110100 6.24 2.52 20160615 110100 6.28 2.52 20160615 110100 6.34 2.52 20160615 110100 6.39 2.51 20160615 110100 6.45 2.51 20160615 110100 6.51 2.51 20160615 110100 6.55 2.51 20160615 110100 6.60 2.51 20160615 110100 6.65 2.50 20160615 110100 6.71 2.50 20160615 110100 6.76 2.50 20160615 110100 6.79 2.49 20160615 110100 6.84 2.49 20160615 110100 6.90 2.49 20160615 110100 6.94 2.49 20160615 110100 6.99 2.49 20160615 110100 7.04 2.49 20160615 110100 7.09 2.48 20160615 110100 7.14 2.48 20160615 110100 7.19 2.48 20160615 110200 4.14 2.26 20160615 110200 4.25 2.26 20160615 110200 4.40 2.26 20160615 110200 4.54 2.27 20160615 110200 4.67 2.27 20160615 110200 4.77 2.27 20160615 110200 4.87 2.27 20160615 110200 4.95 2.27 20160615 110200 5.04 2.28 20160615 110200 5.12 2.28 20160615 110200 5.23 2.28 20160615 110200 5.34 2.29 20160615 110200 5.41 2.29 20160615 110200 5.49 2.30 20160615 110200 5.57 2.30 20160615 110200 5.64 2.30 20160615 110200 5.70 2.31 20160615 110200 5.77 2.31 20160615 110200 5.87 2.32 20160615 110200 5.96 2.32 20160615 110200 6.06 2.32 20160615 110200 6.12 2.33 20160615 110200 6.18 2.33 20160615 110200 6.23 2.34 20160615 110200 6.25 2.34 20160615 110200 6.28 2.34 20160615 110200 6.30 2.35 20160615 110200 6.33 2.35 20160615 110200 6.36 2.36 20160615 110200 6.39 2.36 20160615 110200 6.43 2.36 20160615 110200 6.47 2.36 20160615 110200 6.50 2.36 20160615 110200 6.51 2.37 20160615 110200 6.53 2.37 20160615 110200 6.56 2.37 20160615 110200 6.60 2.38 20160615 110200 6.64 2.38 20160615 110200 6.69 2.38 20160615 110200 6.77 2.39 20160615 110200 6.84 2.39 20160615 110200 6.88 2.40 20160615 110200 6.92 2.40 20160615 110200 6.95 2.40 20160615 110200 6.99 2.41 20160615 110200 7.03 2.41 20160615 110200 7.08 2.42 20160615 110200 7.12 2.42 20160615 110200 7.17 2.42 20160615 110200 7.21 2.43 20160615 110200 7.26 2.43 20160615 110200 7.26 2.47 20160615 110200 7.30 2.43 20160615 110200 7.31 2.47 20160615 110200 7.34 2.44 20160615 110200 7.35 2.47 20160615 110200 7.38 2.44 20160615 110200 7.39 2.46 20160615 110200 7.41 2.45 20160615 110200 7.43 2.45 20160615 110200 7.43 2.46 20160615 110200 7.44 2.46 20160615 110300 3.62 2.24 20160615 110300 3.63 2.24 20160615 110300 3.65 2.24 20160615 110300 3.67 2.24 20160615 110300 3.70 2.25 20160615 110300 3.75 2.25 20160615 110300 3.84 2.24 20160615 110300 3.86 2.25 20160615 110300 4.00 2.24 20160615 110300 4.00 2.25 20160615 110300 4.19 2.24 20160615 110300 4.38 2.24 20160615 110300 4.52 2.21 20160615 110300 4.55 2.21 20160615 110300 4.57 2.24 20160615 110300 4.59 2.20 20160615 110300 4.63 2.20 20160615 110300 4.65 2.21 20160615 110300 4.69 2.20 20160615 110300 4.74 2.22 20160615 110300 4.74 2.24 20160615 110300 4.77 2.20 20160615 110300 4.81 2.22 20160615 110300 4.86 2.20 20160615 110300 4.91 2.22 20160615 110300 4.92 2.20 20160615 110300 4.93 2.24 20160615 110300 4.98 2.22 20160615 110300 5.00 2.19 20160615 110300 5.07 2.23 20160615 110300 5.09 2.19 20160615 110300 5.12 2.24 20160615 110300 5.15 2.23 20160615 110300 5.18 2.19 20160615 110300 5.24 2.23 20160615 110300 5.30 2.19 20160615 110300 5.41 2.19 20160615 110300 5.51 2.18 20160615 110300 5.60 2.18 20160615 110300 5.70 2.18 20160615 110300 5.81 2.18 20160615 110300 5.93 2.18 20160615 110300 6.02 2.18 20160615 110300 6.28 2.18 20160615 110300 6.53 2.18 20160615 110300 6.75 2.18 20160615 110300 6.99 2.19 20160615 110300 7.23 2.19 20160615 110300 7.48 2.20 20160615 110300 7.70 2.20 20160615 110300 7.98 2.21 20160615 110300 8.20 2.21 20160615 110300 8.30 2.21 20160615 110300 8.39 2.21 20160615 110300 8.50 2.21 20160615 110300 8.63 2.21 20160615 110300 8.74 2.20 20160615 110300 8.86 2.20 20160615 110300 8.95 2.20 20160615 110300 9.05 2.20 20160615 110400 6.90 1.81 20160615 110400 6.95 1.82 20160615 110400 7.01 1.83 20160615 110400 7.07 1.84 20160615 110400 7.14 1.85 20160615 110400 7.20 1.85 20160615 110400 7.26 1.87 20160615 110400 7.32 1.88 20160615 110400 7.37 1.89 20160615 110400 7.43 1.90 20160615 110400 7.48 1.91 20160615 110400 7.53 1.92 20160615 110400 7.57 1.93 20160615 110400 7.61 1.94 20160615 110400 7.66 1.95 20160615 110400 7.75 1.96 20160615 110400 7.82 1.97 20160615 110400 7.91 1.99 20160615 110400 8.02 2.00 20160615 110400 8.11 2.01 20160615 110400 8.23 2.02 20160615 110400 8.33 2.03 20160615 110400 8.42 2.04 20160615 110400 8.50 2.05 20160615 110400 8.58 2.06 20160615 110400 8.65 2.07 20160615 110400 8.72 2.09 20160615 110400 8.76 2.10 20160615 110400 8.80 2.11 20160615 110400 8.85 2.12 20160615 110400 8.90 2.13 20160615 110400 8.96 2.14 20160615 110400 9.02 2.15 20160615 110400 9.02 2.16 20160615 110400 9.02 2.17 20160615 110400 9.05 2.18 20160615 110400 9.07 2.18 20160615 110400 9.08 2.19 20160615 110400 9.09 2.19 20160615 110400 9.09 2.20 20160615 220600 6.76 1.95 20160615 220700 4.79 1.86 20160615 220700 4.85 1.86 20160615 220700 4.91 1.86 20160615 220700 4.97 1.86 20160615 220700 5.02 1.86 20160615 220700 5.06 1.87 20160615 220700 5.10 1.87 20160615 220700 5.59 1.89 20160615 220700 5.64 1.89 20160615 220700 5.68 1.89 20160615 220700 5.72 1.89 20160615 220700 5.75 1.89 20160615 220700 5.79 1.90 20160615 220700 5.85 1.90 20160615 220700 5.91 1.90 20160615 220700 5.97 1.90 20160615 220700 6.01 1.90 20160615 220700 6.04 1.91 20160615 220700 6.08 1.91 20160615 220700 6.11 1.91 20160615 220700 6.14 1.91 20160615 220700 6.18 1.91 20160615 220700 6.22 1.91 20160615 220700 6.24 1.91 20160615 220700 6.28 1.92 20160615 220700 6.33 1.92 20160615 220700 6.36 1.92 20160615 220700 6.40 1.92 20160615 220700 6.44 1.93 20160615 220700 6.48 1.93 20160615 220700 6.51 1.93 20160615 220700 6.55 1.93 20160615 220700 6.59 1.94 20160615 220700 6.62 1.94 20160615 220700 6.66 1.94 20160615 220700 6.69 1.94 20160615 220700 6.71 1.94 20160615 220700 6.73 1.94 20160615 220700 6.74 1.94 20160615 220700 6.75 1.94 20160615 220700 6.76 1.95 20160615 220700 6.77 1.95 20160615 220700 6.78 1.95 20160615 220700 6.79 1.95 20160615 220700 6.80 1.95 20160615 220700 6.81 1.95 20160615 220700 6.82 1.95 20160615 220700 6.83 1.95 20160615 220800 4.43 1.85 20160615 220800 4.43 1.86 20160615 220800 4.44 1.85 20160615 220800 4.44 1.86 20160615 220800 4.45 1.85 20160615 220800 4.46 1.85 20160615 220800 4.48 1.85 20160615 220800 4.48 1.86 20160615 220800 4.49 1.85 20160615 220800 4.50 1.87 20160615 220800 4.51 1.85 20160615 220800 4.52 1.87 20160615 220800 4.53 1.85 20160615 220800 4.54 1.87 20160615 220800 4.55 1.85 20160615 220800 4.55 1.87 20160615 220800 4.56 1.88 20160615 220800 4.57 1.85 20160615 220800 4.58 1.88 20160615 220800 4.59 1.89 20160615 220800 4.60 1.85 20160615 220800 4.61 1.89 20160615 220800 4.62 1.89 20160615 220800 4.63 1.86 20160615 220800 4.63 1.90 20160615 220800 4.65 1.90 20160615 220800 4.66 1.86 20160615 220800 4.66 1.90 20160615 220800 4.68 1.90 20160615 220800 4.69 1.86 20160615 220800 4.70 1.91 20160615 220800 4.73 1.86 20160615 220800 4.73 1.91 20160615 220800 4.74 1.92 20160615 220800 4.75 1.86 20160615 220800 4.76 1.92 20160615 220800 4.76 1.94 20160615 220800 4.77 1.94 20160615 220800 4.78 1.93 20160615 220800 4.78 1.99 20160615 220800 4.78 2.00 20160615 220800 4.79 1.93 20160615 220800 4.79 1.95 20160615 220800 4.79 1.96 20160615 220800 4.79 1.97 20160615 220800 4.79 1.98 20160615 220800 4.80 1.97 20160615 220800 4.81 1.96 20160615 220800 4.82 1.95 20160615 220900 3.38 2.14 20160615 220900 3.44 2.14 20160615 220900 3.49 2.14 20160615 220900 3.53 2.14 20160615 220900 3.59 2.14 20160615 220900 3.65 2.14 20160615 220900 3.69 2.14 20160615 220900 3.73 2.14 20160615 220900 3.79 2.14 20160615 220900 3.85 2.13 20160615 220900 3.90 2.13 20160615 220900 3.96 2.13 20160615 220900 4.03 2.13 20160615 220900 4.09 2.13 20160615 220900 4.17 2.13 20160615 220900 4.26 2.13 20160615 220900 4.36 2.13 20160615 220900 4.43 2.13 20160615 220900 4.51 2.13 20160615 220900 4.60 2.13 20160615 220900 4.67 2.13 20160615 220900 4.69 2.05 20160615 220900 4.69 2.06 20160615 220900 4.69 2.07 20160615 220900 4.70 2.05 20160615 220900 4.70 2.07 20160615 220900 4.71 2.04 20160615 220900 4.71 2.07 20160615 220900 4.73 2.04 20160615 220900 4.73 2.08 20160615 220900 4.75 2.04 20160615 220900 4.75 2.08 20160615 220900 4.76 2.08 20160615 220900 4.77 2.01 20160615 220900 4.77 2.03 20160615 220900 4.77 2.13 20160615 220900 4.78 2.02 20160615 220900 4.78 2.08 20160615 220900 4.79 2.01 20160615 220900 4.79 2.02 20160615 220900 4.79 2.03 20160615 220900 4.80 2.03 20160615 220900 4.80 2.08 20160615 220900 4.84 2.09 20160615 220900 4.87 2.09 20160615 220900 4.88 2.13 20160615 220900 4.90 2.09 20160615 220900 4.92 2.13 20160615 220900 4.93 2.12 20160615 220900 4.94 2.09 20160615 220900 4.94 2.12 20160615 220900 4.97 2.10 20160615 220900 4.97 2.12 20160615 220900 4.98 2.11 20160615 220900 5.00 2.10 20160615 220900 5.01 2.11 20160615 220900 5.02 2.10 20160615 220900 5.04 2.11 20160615 220900 5.05 2.11 20160615 220900 5.06 2.11 20160615 220900 5.07 2.11 20160615 221000 3.23 2.14 20160615 221000 3.27 2.14 20160615 221000 3.29 2.14 20160615 221000 3.30 2.14 20160615 221000 3.33 2.14 20160615 221000 3.37 2.14 20160615 221000 3.42 2.14 20160615 221000 3.45 2.12 20160615 221000 3.48 2.12 20160615 221000 3.49 2.14 20160615 221000 3.50 2.12 20160615 221000 3.51 2.13 20160615 221000 3.56 2.13 20160615 221000 3.57 2.14 20160615 221000 3.61 2.12 20160615 221000 3.64 2.13 20160615 221000 3.65 2.14 20160615 221000 3.70 2.14 20160615 221000 3.73 2.13 20160615 221000 3.73 2.14 20160615 221000 3.77 2.14 20160615 221000 3.78 2.14 20160615 221000 3.82 2.14 20160615 221000 3.83 2.14 20160615 221000 3.86 2.11 20160615 221000 3.86 2.12 20160615 221000 3.86 2.13 20160615 221000 3.87 2.12 20160615 221000 3.88 2.11 20160615 221000 3.89 2.11 20160615 221000 3.89 2.12 20160615 221000 3.90 2.11 20160615 221000 3.92 2.11 20160615 221000 3.95 2.11 20160615 221000 3.96 2.11 20160615 221000 3.96 2.13 20160615 221000 3.98 2.11 20160615 221000 3.99 2.11 20160615 221000 4.02 2.11 20160615 221000 4.06 2.11 20160615 221000 4.10 2.13 20160615 221000 4.11 2.11 20160615 221000 4.15 2.11 20160615 221000 4.19 2.11 20160615 221000 4.22 2.11 20160615 221000 4.22 2.13 20160615 221000 4.28 2.11 20160615 221000 4.35 2.11 20160615 221000 4.35 2.13 20160615 221000 4.42 2.12 20160615 221000 4.44 2.12 20160615 221000 4.44 2.13 20160615 221000 4.45 2.13 20160615 221000 4.46 2.13 20160615 221100 1.79 1.95 20160615 221100 2.01 1.96 20160615 221100 2.28 1.98 20160615 221100 2.41 2.11 20160615 221100 2.42 2.11 20160615 221100 2.43 2.11 20160615 221100 2.44 2.11 20160615 221100 2.46 2.12 20160615 221100 2.48 2.11 20160615 221100 2.48 2.12 20160615 221100 2.50 2.11 20160615 221100 2.51 2.11 20160615 221100 2.60 2.11 20160615 221100 2.62 1.99 20160615 221100 2.67 2.11 20160615 221100 2.69 2.11 20160615 221100 2.82 2.11 20160615 221100 2.86 2.11 20160615 221100 2.96 2.00 20160615 221100 2.97 2.11 20160615 221100 3.04 2.11 20160615 221100 3.10 2.11 20160615 221100 3.14 2.11 20160615 221100 3.24 2.11 20160615 221100 3.29 2.01 20160615 221100 3.29 2.11 20160615 221100 3.37 2.11 20160615 221100 3.43 2.11 20160615 221100 3.49 2.11 20160615 221100 3.55 2.11 20160615 221100 3.56 2.02 20160615 221100 3.57 2.11 20160615 221100 3.60 2.10 20160615 221100 3.65 2.10 20160615 221100 3.70 2.10 20160615 221100 3.73 2.11 20160615 221100 3.78 2.10 20160615 221100 3.84 2.12 20160615 221100 3.85 2.10 20160615 221100 3.85 2.12 20160615 221100 3.86 2.03 20160615 221100 3.91 2.10 20160615 221100 3.99 2.10 20160615 221100 4.07 2.10 20160615 221100 4.15 2.04 20160615 221100 4.20 2.11 20160615 221100 4.32 2.11 20160615 221100 4.40 2.04 20160615 221100 4.46 2.11 20160615 221100 4.55 2.05 20160615 221100 4.57 2.11 20160615 221100 4.62 2.06 20160615 221100 4.66 2.11 20160615 221100 4.70 2.07 20160615 221100 4.77 2.07 20160615 221100 4.77 2.11 20160615 221100 4.86 2.08 20160615 221100 4.91 2.10 20160615 221100 4.95 2.08 20160615 221100 5.01 2.09 20160615 221100 5.05 2.10 20160615 221100 5.09 2.09 20160615 221100 5.17 2.10 20160615 221200 0.23 1.84 20160615 221200 0.24 1.88 20160615 221200 0.60 1.90 20160615 221200 0.75 1.84 20160615 221200 0.91 1.84 20160615 221200 0.97 1.86 20160615 221200 1.11 1.92 20160615 221200 1.14 1.84 20160615 221200 1.20 1.86 20160615 221200 1.22 1.84 20160615 221200 1.23 1.84 20160615 221200 1.23 1.93 20160615 221200 1.32 1.84 20160615 221200 1.36 1.85 20160615 221200 1.38 1.83 20160615 221200 1.38 1.94 20160615 221200 1.43 1.84 20160615 221200 1.51 1.83 20160615 221200 1.52 1.84 20160615 221200 1.53 1.95 20160615 221200 1.55 1.83 20160615 221200 1.56 1.83 20160615 221200 1.57 1.83 20160615 221200 1.57 1.84 20160615 221200 1.62 1.83 20160615 221200 1.65 1.85 20160615 221200 1.65 1.95 20160615 221200 1.71 1.84 20160615 221200 1.72 1.83 20160615 221200 1.79 1.83 20160615 221200 1.82 1.83 20160615 221200 1.82 1.86 20160615 221200 1.84 1.84 20160615 221200 1.85 1.84 20160615 221200 1.95 1.83 20160615 221200 1.95 1.84 20160615 221200 1.99 1.88 20160615 221200 2.08 1.83 20160615 221200 2.09 1.84 20160615 221200 2.15 1.87 20160615 221200 2.19 1.83 20160615 221200 2.21 1.84 20160615 221200 2.28 1.82 20160615 221200 2.28 1.86 20160615 221200 2.32 1.85 20160615 221200 2.44 1.81 20160615 221200 2.44 1.86 20160616 101400 4.27 1.80 20160616 101400 4.29 1.80 20160616 101400 4.33 1.80 20160616 101400 4.36 1.80 20160616 101400 4.36 1.81 20160616 101400 4.38 1.81 20160616 101400 4.40 1.81 20160616 101400 4.40 1.82 20160616 101400 4.42 1.82 20160616 101500 4.17 1.78 20160616 101500 4.18 1.78 20160616 101500 4.19 1.78 20160616 101500 4.20 1.78 20160616 101500 4.21 1.78 20160616 101500 4.21 1.79 20160616 101500 4.22 1.79 20160616 101500 4.23 1.78 20160616 101500 4.24 1.79 20160616 101500 4.25 1.80 20160616 101500 4.26 1.80 20160616 101500 4.27 1.78 20160616 101500 4.29 1.78 20160616 101500 4.32 1.78 20160616 101500 4.33 1.78 20160616 101500 4.37 1.78 20160616 101500 4.41 1.78 20160616 101500 4.43 1.78 20160616 101500 4.49 1.78 20160616 101500 4.54 1.78 20160616 101500 4.59 1.78 20160616 101500 4.63 1.78 20160616 101500 4.65 1.78 20160616 101500 4.68 1.78 20160616 101500 4.71 1.79 20160616 101500 4.72 1.79 20160616 101500 4.74 1.79 20160616 101500 4.79 1.79 20160616 101500 4.82 1.79 20160616 101500 4.85 1.79 20160616 101500 4.90 1.79 20160616 101500 4.93 1.80 20160616 101500 4.96 1.80 20160616 101500 5.01 1.80 20160616 101500 5.04 1.80 20160616 101500 5.07 1.80 20160616 101500 5.11 1.80 20160616 101500 5.15 1.80 20160616 101500 5.18 1.81 20160616 101500 5.20 1.81 20160616 101500 5.21 1.81 20160616 101500 5.24 1.81 20160616 101500 5.28 1.81 20160616 101500 5.32 1.81 20160617 105800 2.68 1.37 20160617 105800 2.70 1.37 20160617 105800 2.73 1.38 20160617 105800 2.75 1.38 20160617 105800 2.78 1.38 20160617 105800 2.81 1.38 20160617 105800 2.85 1.38 20160617 105800 2.87 1.38 20160617 105800 2.89 1.38 20160617 105800 2.90 1.39 20160617 105800 2.91 1.39 20160617 105800 2.92 1.39 20160617 105800 2.94 1.39 20160617 105800 2.97 1.39 20160617 105800 3.00 1.39 20160617 105800 3.01 1.40 20160617 105800 3.02 1.39 20160617 105800 3.02 1.40 20160617 105800 3.03 1.40 20160617 105800 3.04 1.40 20160617 105800 3.11 1.41 20160617 105800 3.17 1.41 20160617 105800 3.23 1.41 20160617 105800 3.26 1.41 20160617 105800 3.31 1.41 20160617 105800 3.34 1.41 20160617 105800 3.36 1.41 20160617 105800 3.40 1.41 20160617 105800 3.44 1.41 20160617 105800 3.49 1.41 20160617 105800 3.53 1.41 20160617 105800 3.58 1.41 20160617 105800 3.63 1.41 20160617 105800 3.67 1.41 20160617 105800 3.70 1.41 20160617 105800 3.73 1.41 20160617 105800 3.76 1.41 20160617 105800 3.78 1.41 20160617 105800 3.80 1.41 20160617 105800 3.81 1.40 20160617 105800 3.81 1.41 20160617 105800 3.82 1.41 20160617 105800 3.83 1.40 20160617 105800 3.84 1.40 20160617 105900 1.86 1.39 20160617 105900 1.87 1.39 20160617 105900 1.88 1.38 20160617 105900 1.89 1.38 20160617 105900 1.90 1.37 20160617 105900 1.92 1.37 20160617 105900 1.92 1.39 20160617 105900 1.95 1.37 20160617 105900 1.98 1.37 20160617 105900 2.00 1.39 20160617 105900 2.03 1.37 20160617 105900 2.08 1.40 20160617 105900 2.10 1.36 20160617 105900 2.15 1.40 20160617 105900 2.16 1.36 20160617 105900 2.20 1.36 20160617 105900 2.24 1.36 20160617 105900 2.24 1.40 20160617 105900 2.28 1.36 20160617 105900 2.32 1.36 20160617 105900 2.33 1.41 20160617 105900 2.35 1.36 20160617 105900 2.38 1.36 20160617 105900 2.39 1.41 20160617 105900 2.42 1.36 20160617 105900 2.44 1.42 20160617 105900 2.45 1.36 20160617 105900 2.49 1.36 20160617 105900 2.51 1.42 20160617 105900 2.53 1.37 20160617 105900 2.57 1.37 20160617 105900 2.61 1.37 20160617 105900 2.61 1.42 20160617 105900 2.62 1.37 20160617 105900 2.63 1.37 20160617 105900 2.65 1.37 20160617 105900 2.67 1.37 20160617 105900 2.70 1.43 20160617 105900 2.81 1.43 20160617 105900 2.91 1.43 20160617 105900 3.01 1.44 20160617 105900 3.10 1.44 20160617 105900 3.20 1.44 20160617 105900 3.32 1.45 20160617 105900 3.40 1.45 20160617 105900 3.51 1.46 20160617 105900 3.63 1.46 20160617 105900 3.73 1.47 20160617 105900 3.82 1.47 20160617 105900 3.93 1.48 20160617 105900 4.03 1.48 20160617 105900 4.11 1.49 20160617 105900 4.21 1.50 20160617 105900 4.31 1.50 20160617 105900 4.41 1.51 20160617 105900 4.51 1.51 20160617 105900 4.60 1.52 20160617 105900 4.69 1.52 20160617 105900 4.77 1.53 20160617 110000 4.86 1.54 20160617 110000 4.96 1.54 20160617 110000 5.07 1.55 20160617 110000 5.14 1.56 20160617 110000 5.23 1.56 20160617 110000 5.31 1.57 20160617 110000 5.38 1.57 20160617 110000 5.45 1.58 20160617 110000 5.53 1.58 20160617 110000 5.60 1.59 20160617 110000 5.65 1.59 20160617 110000 5.72 1.60 20160617 110000 5.79 1.61 20160617 110000 5.86 1.62 20160617 110000 5.91 1.62 20160617 110000 5.96 1.63 20160617 110000 5.99 1.64 20160617 110000 6.03 1.64 20160617 110000 6.09 1.65 20160617 110000 6.16 1.66 20160617 220400 2.12 1.43 20160617 220400 2.15 1.42 20160617 220400 2.18 1.42 20160617 220400 2.22 1.42 20160617 220400 2.26 1.42 20160617 220400 2.31 1.42 20160617 220400 2.35 1.42 20160617 220400 2.38 1.42 20160617 220400 2.43 1.41 20160617 220400 2.46 1.41 20160617 220400 2.51 1.41 20160617 220400 2.57 1.41 20160617 220400 2.61 1.41 20160617 220400 2.66 1.41 20160617 220400 2.71 1.41 20160617 220400 2.77 1.41 20160617 220400 2.85 1.41 20160617 220400 2.91 1.41 20160617 220400 2.96 1.41 20160617 220400 3.02 1.41 20160617 220400 3.09 1.41 20160617 220400 3.17 1.41 20160617 220400 3.27 1.41 20160617 220400 3.34 1.41 20160617 220400 3.38 1.41 20160617 220400 3.44 1.41 20160617 220400 3.51 1.41 20160617 220400 3.56 1.41 20160617 220400 3.62 1.40 20160617 220500 2.07 1.44 20160617 220500 2.08 1.44 20160617 220500 2.09 1.45 20160617 220500 2.10 1.43 20160617 220500 2.10 1.44 20160617 220500 2.11 1.43 20160617 220500 2.11 1.45 20160617 220500 2.12 1.44 20160617 220500 2.13 1.44 20160617 220500 2.13 1.45 20160617 220500 2.16 1.45 20160617 220500 2.19 1.45 20160617 220500 2.22 1.45 20160617 220500 2.27 1.46 20160617 220500 2.29 1.46 20160617 220500 2.31 1.46 20160617 220500 2.33 1.46 20160617 220500 2.37 1.46 20160617 220500 2.43 1.46 20160617 220500 2.49 1.47 20160617 220500 2.55 1.47 20160617 220500 2.61 1.47 20160617 220500 2.65 1.47 20160617 220500 2.71 1.47 20160617 220500 2.78 1.47 20160617 220500 2.83 1.47 20160617 220500 2.87 1.47 20160617 220500 2.92 1.48 20160617 220500 2.96 1.48 20160617 220500 3.03 1.48 20160617 220500 3.12 1.48 20160617 220500 3.19 1.48 20160617 220500 3.26 1.48 20160617 220500 3.32 1.48 20160617 220500 3.37 1.48 20160617 220500 3.41 1.48 20160617 220500 3.45 1.48 20160617 220500 3.48 1.48 20160617 220500 3.50 1.48 20160617 220500 3.53 1.48 20160617 220500 3.55 1.48 20160617 220500 3.59 1.48 20160617 220500 3.63 1.48 20160617 220500 3.66 1.48 20160617 220500 3.72 1.48 20160617 220500 3.79 1.48 20160617 220500 3.84 1.48 20160617 220500 3.91 1.48 20160617 220500 3.98 1.48 20160617 220500 4.05 1.48 20160617 220500 4.12 1.48 20160617 220500 4.19 1.49 20160617 220500 4.28 1.49 20160617 220500 4.40 1.49 20160617 220500 4.51 1.49 20160617 220500 4.61 1.49 20160617 220500 4.71 1.50 20160617 220500 4.80 1.50 20160617 220500 4.89 1.50 20160617 220500 4.95 1.52 20160617 220500 4.99 1.51 20160617 220500 5.02 1.51 20160617 220500 5.08 1.51 20160617 220600 1.68 1.54 20160617 220600 1.82 1.54 20160617 220600 2.32 1.54 20160617 220600 2.43 1.54 20160617 220600 2.53 1.54 20160617 220600 2.55 1.54 20160617 220600 2.68 1.54 20160617 220600 2.80 1.54 20160617 220600 2.85 1.54 20160617 220600 2.96 1.54 20160617 220600 3.10 1.55 20160617 220600 3.12 1.55 20160617 220600 3.14 1.54 20160617 220600 3.23 1.55 20160617 220600 3.26 1.55 20160617 220600 3.31 1.55 20160617 220600 3.38 1.54 20160617 220600 3.51 1.54 20160617 220600 3.52 1.55 20160617 220600 3.64 1.54 20160617 220600 3.74 1.54 20160617 220600 3.81 1.55 20160617 220600 3.85 1.54 20160617 220600 3.96 1.54 20160617 220600 4.04 1.54 20160617 220600 4.05 1.55 20160617 220600 4.12 1.54 20160617 220600 4.20 1.54 20160617 220600 4.29 1.54 20160617 220600 4.30 1.54 20160617 220600 4.30 1.55 20160617 220600 4.36 1.54 20160617 220600 4.43 1.55 20160617 220600 4.44 1.54 20160617 220600 4.50 1.54 20160617 220600 4.55 1.55 20160617 220600 4.56 1.54 20160617 220600 4.63 1.54 20160617 220600 4.65 1.54 20160617 220600 4.66 1.54 20160617 220600 4.69 1.54 20160617 220600 4.70 1.53 20160617 220600 4.72 1.54 20160617 220600 4.75 1.53 20160617 220600 4.82 1.52 20160617 220600 4.82 1.54 20160617 220600 4.89 1.52 20160617 220600 4.96 1.54 20160617 220600 5.07 1.54 20160617 220600 5.18 1.54 20160617 220600 5.22 1.54 20160617 220600 5.36 1.54 20160617 220600 5.45 1.55 20160617 220600 5.59 1.55 20160617 220600 5.74 1.55 20160617 220600 5.85 1.55 20160617 220600 5.91 1.55 20160617 220600 5.94 1.55 20160617 220600 6.01 1.55 20160617 220600 6.06 1.55 20160617 220600 6.12 1.55 20160617 220600 6.14 1.55 20160617 220700 1.20 1.43 20160617 220700 1.26 1.43 20160617 220700 1.34 1.43 20160617 220700 1.42 1.44 20160617 220700 1.50 1.44 20160617 220700 1.54 1.45 20160617 220700 1.60 1.45 20160617 220700 1.61 1.54 20160617 220700 1.62 1.54 20160617 220700 1.64 1.54 20160617 220700 1.65 1.46 20160617 220700 1.65 1.54 20160617 220700 1.66 1.54 20160617 220700 1.68 1.46 20160617 220700 1.68 1.54 20160617 220700 1.69 1.54 20160617 220700 1.70 1.54 20160617 220700 1.71 1.46 20160617 220700 1.72 1.54 20160617 220700 1.75 1.47 20160617 220700 1.75 1.54 20160617 220700 1.76 1.54 20160617 220700 1.77 1.54 20160617 220700 1.78 1.54 20160617 220700 1.79 1.47 20160617 220700 1.82 1.54 20160617 220700 1.83 1.48 20160617 220700 1.84 1.54 20160617 220700 1.86 1.54 20160617 220700 1.87 1.54 20160617 220700 1.88 1.48 20160617 220700 1.89 1.54 20160617 220700 1.91 1.54 20160617 220700 1.92 1.54 20160617 220700 1.93 1.48 20160617 220700 1.95 1.53 20160617 220700 1.98 1.49 20160617 220700 1.99 1.53 20160617 220700 2.00 1.49 20160617 220700 2.02 1.49 20160617 220700 2.02 1.53 20160617 220700 2.04 1.50 20160617 220700 2.04 1.53 20160617 220700 2.05 1.54 20160617 220700 2.06 1.50 20160617 220700 2.07 1.52 20160617 220700 2.07 1.53 20160617 220700 2.08 1.50 20160617 220700 2.08 1.52 20160617 220700 2.08 1.53 20160617 220700 2.09 1.53 20160617 220700 2.10 1.51 20160617 220700 2.10 1.52 20160617 220700 2.10 1.53 20160617 220700 2.17 1.54 20160617 220800 0.71 1.33 20160617 220800 0.79 1.34 20160617 220800 0.80 1.33 20160617 220800 0.89 1.34 20160617 220800 0.93 1.34 20160617 220800 0.95 1.39 20160617 220800 0.96 1.33 20160617 220800 0.96 1.35 20160617 220800 0.96 1.39 20160617 220800 0.97 1.35 20160617 220800 0.97 1.36 20160617 220800 0.97 1.40 20160617 220800 0.98 1.34 20160617 220800 0.98 1.35 20160617 220800 0.98 1.36 20160617 220800 0.98 1.38 20160617 220800 0.99 1.37 20160617 220800 1.00 1.37 20160617 220800 1.00 1.40 20160617 220800 1.01 1.38 20160617 220800 1.02 1.38 20160617 220800 1.02 1.41 20160617 220800 1.05 1.41 20160617 220800 1.08 1.32 20160617 220800 1.14 1.42 20160617 220800 1.20 1.32 20160617 220800 1.32 1.32 20160617 220800 1.42 1.31 20160617 220800 1.54 1.31 20160617 220800 1.70 1.31 20160617 220800 1.82 1.31 20160617 220800 1.92 1.31 20160617 220800 2.01 1.31 20160617 220800 2.09 1.31 20160617 220800 2.14 1.31 20160617 220800 2.20 1.31 20160617 220800 2.26 1.30 20160617 220800 2.34 1.30 20160617 220800 2.40 1.29 20160617 220800 2.47 1.29 20160617 220800 2.54 1.28 20160617 220800 2.61 1.28 20160617 220800 2.68 1.28 20160617 220800 2.74 1.28 20160617 220800 2.76 1.27 20160617 220800 2.77 1.27 20160617 220800 2.80 1.27 20160617 220800 2.81 1.27 20160617 220800 2.83 1.25 20160617 220800 2.83 1.27 20160617 220800 2.85 1.25 20160617 220800 2.87 1.25 20160617 220800 2.87 1.26 20160617 220800 2.87 1.27 20160617 220800 2.88 1.26 20160617 220800 2.89 1.26 20160617 220800 2.90 1.26 20160617 220800 2.92 1.26 20160617 220900 2.63 1.25 20160617 220900 2.65 1.25 20160617 220900 2.68 1.25 20160617 220900 2.71 1.25 20160617 220900 2.75 1.25 20160617 220900 2.79 1.25 20160617 220900 2.82 1.25 20160617 220900 3.00 1.26 20160617 220900 3.27 1.26 20160617 220900 3.53 1.27 20160617 220900 3.78 1.27 20160617 220900 4.06 1.28 20160617 220900 4.27 1.28 20160617 220900 4.51 1.29 20160617 220900 4.57 1.15 20160617 220900 4.58 1.15 20160617 220900 4.59 1.16 20160617 220900 4.60 1.16 20160617 220900 4.62 1.16 20160617 220900 4.62 1.18 20160617 220900 4.63 1.17 20160617 220900 4.64 1.18 20160617 220900 4.64 1.19 20160617 220900 4.65 1.20 20160617 220900 4.67 1.21 20160617 220900 4.68 1.22 20160617 220900 4.69 1.22 20160617 220900 4.70 1.23 20160617 220900 4.71 1.23 20160617 220900 4.73 1.23 20160617 220900 4.76 1.24 20160617 220900 4.76 1.29 20160617 220900 4.79 1.24 20160617 220900 4.82 1.24 20160617 220900 4.84 1.24 20160617 220900 4.84 1.30 20160617 220900 4.87 1.25 20160617 220900 4.93 1.25 20160617 220900 4.94 1.30 20160617 220900 4.97 1.25 20160617 220900 5.02 1.26 20160617 220900 5.03 1.31 20160617 220900 5.08 1.26 20160617 220900 5.09 1.31 20160617 220900 5.14 1.26 20160617 220900 5.15 1.31 20160617 220900 5.20 1.26 20160617 220900 5.22 1.32 20160617 220900 5.27 1.27 20160617 220900 5.28 1.32 20160617 220900 5.33 1.28 20160617 220900 5.33 1.32 20160617 220900 5.35 1.28 20160617 220900 5.36 1.28 20160617 220900 5.37 1.30 20160617 220900 5.37 1.31 20160617 220900 5.38 1.29 20160617 220900 5.38 1.31 20160617 220900 5.38 1.32 20160617 221000 4.48 1.20 20160617 221000 4.50 1.20 20160617 221000 4.51 1.20 20160617 221000 4.52 1.20 20160617 221000 4.55 1.20 20160617 221000 4.57 1.21 20160617 221000 4.60 1.20 20160617 221000 4.63 1.20 20160617 221000 4.64 1.20 20160617 221000 4.64 1.21 20160617 221000 4.65 1.20 20160617 221000 4.66 1.20 20160617 221000 4.67 1.20 20160617 221000 4.67 1.21 20160617 221000 4.68 1.20 20160617 221000 4.68 1.21 20160617 221000 4.68 1.22 20160617 221000 4.69 1.20 20160617 221000 4.74 1.21 20160617 221000 4.81 1.21 20160617 221000 4.84 1.21 20160617 221000 4.88 1.21 20160617 221000 4.91 1.21 20160617 221000 5.04 1.21 20160617 221000 5.18 1.21 20160617 221000 5.38 1.21 20160617 221000 5.56 1.21 20160617 221000 5.75 1.21 20160617 221000 5.94 1.21 20160617 221000 6.12 1.21 20160617 221000 6.30 1.21 20160618 101000 3.83 1.29 20160618 101000 4.03 1.32 20160618 101000 4.20 1.34 20160618 101000 4.22 1.35 20160618 101000 4.26 1.36 20160618 101000 4.27 1.36 20160618 101100 2.15 1.40 20160618 101100 2.16 1.40 20160618 101100 2.20 1.40 20160618 101100 2.23 1.40 20160618 101100 2.30 1.40 20160618 101100 2.30 1.41 20160618 101100 2.34 1.39 20160618 101100 2.36 1.41 20160618 101100 2.37 1.41 20160618 101100 2.41 1.39 20160618 101100 2.43 1.41 20160618 101100 2.45 1.40 20160618 101100 2.46 1.41 20160618 101100 2.51 1.40 20160618 101100 2.71 1.41 20160618 101100 3.13 1.42 20160618 101100 3.73 1.42 20160618 101100 4.41 1.42 20160618 101100 4.89 1.43 20160618 101100 5.07 1.44 20160618 101100 5.10 1.44 20160618 101100 5.15 1.44 20160618 101100 5.19 1.45 20160618 101100 5.20 1.45 20160618 101100 5.24 1.44 20160618 101100 5.24 1.45 20160618 101100 5.34 1.45 20160618 101100 5.42 1.45 20160618 101100 5.54 1.45 20160618 101100 5.65 1.45 20160618 101100 5.68 1.44 20160618 101100 5.76 1.46 20160618 101100 5.81 1.45 20160618 101100 5.86 1.46 20160618 101100 5.90 1.46 20160618 101100 5.93 1.47 20160618 101100 5.99 1.47 20160618 101100 6.00 1.47 20160618 101100 6.06 1.47 20160618 101100 6.10 1.48 20160618 101100 6.14 1.48 20160618 101100 6.21 1.48 20160618 101100 6.28 1.48 20160618 101100 6.33 1.49 20160618 101100 6.35 1.48 20160618 101100 6.44 1.49 20160618 101100 6.51 1.49 20160618 101100 6.58 1.49 20160618 101100 6.64 1.49 20160618 101200 1.64 1.32 20160618 101200 1.66 1.32 20160618 101200 1.67 1.33 20160618 101200 1.68 1.33 20160618 101200 1.69 1.32 20160618 101200 1.71 1.33 20160618 101200 1.73 1.31 20160618 101200 1.75 1.34 20160618 101200 1.77 1.34 20160618 101200 1.78 1.31 20160618 101200 1.79 1.34 20160618 101200 1.81 1.38 20160618 101200 1.83 1.31 20160618 101200 1.83 1.34 20160618 101200 1.83 1.38 20160618 101200 1.84 1.34 20160618 101200 1.85 1.35 20160618 101200 1.85 1.37 20160618 101200 1.86 1.31 20160618 101200 1.86 1.35 20160618 101200 1.87 1.37 20160618 101200 1.88 1.38 20160618 101200 1.89 1.35 20160618 101200 1.91 1.37 20160618 101200 1.92 1.31 20160618 101200 1.92 1.36 20160618 101200 1.94 1.36 20160618 101200 1.96 1.31 20160618 101200 1.96 1.36 20160618 101200 1.96 1.38 20160618 101200 1.97 1.36 20160618 101200 1.99 1.36 20160618 101200 2.00 1.30 20160618 101200 2.00 1.36 20160618 101200 2.02 1.38 20160618 101200 2.03 1.36 20160618 101200 2.08 1.30 20160618 101200 2.13 1.38 20160618 101200 2.16 1.30 20160618 101200 2.23 1.30 20160618 101200 2.25 1.39 20160618 101200 2.30 1.30 20160618 101200 2.36 1.29 20160618 101200 2.42 1.29 20160618 101200 2.53 1.29 20160618 101200 2.61 1.29 20160618 101200 2.70 1.29 20160618 101200 2.79 1.29 20160618 101200 2.85 1.29 20160618 101200 2.91 1.29 20160618 101200 3.02 1.29 20160618 101200 3.11 1.29 20160618 101200 3.20 1.29 20160618 101200 3.28 1.29 20160618 101200 3.36 1.29 20160618 101200 3.46 1.29 20160618 101200 3.52 1.29 20160618 101200 3.59 1.29 20160618 101200 3.68 1.29 20160618 101200 3.76 1.30 20160618 101200 3.82 1.30 20160618 101300 3.90 1.30 20160618 101300 3.97 1.30 20160618 101300 4.04 1.30 20160618 101300 4.09 1.30 20160618 101300 4.14 1.30 20160618 101300 4.18 1.30 20160618 101300 4.23 1.30 20160618 101300 4.26 1.30 20160618 101300 4.30 1.30 20160618 101300 4.35 1.30 20160618 101300 4.38 1.31 20160618 101300 4.42 1.31 20160618 101300 4.47 1.31 20160618 101300 4.51 1.31 20160618 101300 4.55 1.32 20160618 101300 4.60 1.32 20160618 101300 4.64 1.32 20160618 101300 4.68 1.33 20160618 101300 4.71 1.32 20160618 101300 4.74 1.32 20160618 101300 4.78 1.32 20160618 101300 4.82 1.31 20160618 101300 4.86 1.30 20160619 105500 5.58 1.34 20160619 105500 5.60 1.34 20160619 105500 5.63 1.31 20160619 105500 5.64 1.34 20160619 105500 5.67 1.33 20160619 105500 5.67 1.34 20160619 105500 5.69 1.32 20160619 105500 5.69 1.33 20160619 105500 5.72 1.33 20160619 105500 5.75 1.32 20160619 105500 5.75 1.33 20160619 105500 5.77 1.33 20160619 105500 5.78 1.33 20160619 105500 5.80 1.32 20160619 105500 5.81 1.32 20160619 105600 5.13 1.29 20160619 105600 5.17 1.29 20160619 105600 5.23 1.29 20160619 105600 5.28 1.30 20160619 105600 5.33 1.30 20160619 105600 5.38 1.30 20160619 105600 5.45 1.31 20160619 105600 5.51 1.31 20160619 105600 5.57 1.31 20160619 220200 8.52 1.73 20160619 220200 8.54 1.73 20160619 220200 8.55 1.73 20160619 220200 8.56 1.73 20160619 220200 8.57 1.73 20160619 220200 8.58 1.73 20160619 220200 8.59 1.73 20160619 220200 8.61 1.73 20160619 220200 8.62 1.63 20160619 220200 8.63 1.64 20160619 220200 8.63 1.73 20160619 220200 8.64 1.64 20160619 220200 8.65 1.65 20160619 220200 8.65 1.73 20160619 220200 8.66 1.65 20160619 220200 8.66 1.73 20160619 220200 8.67 1.65 20160619 220200 8.67 1.73 20160619 220200 8.68 1.73 20160619 220200 8.69 1.72 20160619 220200 8.71 1.66 20160619 220200 8.71 1.72 20160619 220200 8.73 1.72 20160619 220200 8.75 1.66 20160619 220200 8.75 1.72 20160619 220200 8.77 1.72 20160619 220200 8.78 1.71 20160619 220200 8.79 1.67 20160619 220200 8.79 1.71 20160619 220200 8.80 1.67 20160619 220200 8.80 1.71 20160619 220200 8.81 1.68 20160619 220200 8.81 1.71 20160619 220200 8.82 1.68 20160619 220200 8.82 1.69 20160619 220200 8.82 1.70 20160619 220200 8.82 1.71 20160619 220200 8.83 1.70 20160619 220200 8.83 1.71 20160619 220200 8.84 1.69 20160619 220200 8.84 1.70 20160619 220200 8.84 1.71 20160619 220200 8.85 1.69 20160619 220200 8.85 1.70 20160619 220300 8.39 1.57 20160619 220300 8.40 1.57 20160619 220300 8.41 1.57 20160619 220300 8.41 1.58 20160619 220300 8.42 1.58 20160619 220300 8.43 1.58 20160619 220300 8.43 1.59 20160619 220300 8.44 1.56 20160619 220300 8.44 1.59 20160619 220300 8.45 1.60 20160619 220300 8.46 1.56 20160619 220300 8.46 1.60 20160619 220300 8.47 1.56 20160619 220300 8.47 1.60 20160619 220300 8.47 1.61 20160619 220300 8.48 1.61 20160619 220300 8.49 1.56 20160619 220300 8.50 1.61 20160619 220300 8.52 1.55 20160619 220300 8.52 1.61 20160619 220300 8.54 1.55 20160619 220300 8.55 1.62 20160619 220300 8.56 1.55 20160619 220300 8.57 1.62 20160619 220300 8.58 1.55 20160619 220300 8.59 1.62 20160619 220300 8.61 1.55 20160619 220300 8.61 1.63 20160619 220300 8.62 1.63 20160619 220300 8.65 1.55 20160619 220300 8.68 1.55 20160619 220300 8.72 1.55 20160619 220300 8.75 1.55 20160619 220300 8.79 1.54 20160619 220300 8.81 1.54 20160619 220300 8.83 1.54 20160619 220300 8.87 1.54 20160619 220300 8.90 1.52 20160619 220300 8.90 1.53 20160619 220300 8.90 1.54 20160619 220300 8.91 1.52 20160619 220300 8.91 1.53 20160619 220300 8.92 1.52 20160619 220300 8.93 1.52 20160619 220300 8.94 1.52 20160619 220400 10.02 1.90 20160619 220400 10.04 1.91 20160619 220400 10.07 1.91 20160619 220400 10.10 1.93 20160619 220400 10.11 1.92 20160619 220400 8.93 1.53 20160619 220400 8.94 1.54 20160619 220400 8.95 1.54 20160619 220400 8.97 1.55 20160619 220400 9.00 1.56 20160619 220400 9.03 1.56 20160619 220400 9.07 1.57 20160619 220400 9.10 1.58 20160619 220400 9.13 1.59 20160619 220400 9.16 1.59 20160619 220400 9.19 1.60 20160619 220400 9.22 1.61 20160619 220400 9.26 1.61 20160619 220400 9.29 1.62 20160619 220400 9.32 1.63 20160619 220400 9.36 1.63 20160619 220400 9.40 1.64 20160619 220400 9.43 1.65 20160619 220400 9.43 1.78 20160619 220400 9.43 1.79 20160619 220400 9.45 1.77 20160619 220400 9.46 1.66 20160619 220400 9.46 1.79 20160619 220400 9.47 1.76 20160619 220400 9.48 1.76 20160619 220400 9.49 1.75 20160619 220400 9.49 1.80 20160619 220400 9.50 1.66 20160619 220400 9.50 1.67 20160619 220400 9.50 1.68 20160619 220400 9.50 1.69 20160619 220400 9.50 1.70 20160619 220400 9.50 1.75 20160619 220400 9.51 1.69 20160619 220400 9.53 1.71 20160619 220400 9.53 1.74 20160619 220400 9.53 1.81 20160619 220400 9.56 1.72 20160619 220400 9.56 1.74 20160619 220400 9.56 1.82 20160619 220400 9.59 1.73 20160619 220400 9.59 1.83 20160619 220400 9.63 1.84 20160619 220400 9.67 1.85 20160619 220400 9.70 1.85 20160619 220400 9.73 1.86 20160619 220400 9.78 1.87 20160619 220400 9.81 1.88 20160619 220400 9.85 1.88 20160619 220400 9.89 1.89 20160619 220400 9.92 1.90 20160619 220400 9.95 1.90 20160619 220400 9.98 1.90 20160619 220500 10.00 1.87 20160619 220500 10.03 1.88 20160619 220500 10.04 1.89 20160619 220500 10.05 1.90 20160619 220500 10.07 1.90 20160619 220500 10.07 1.91 20160619 220500 10.08 1.92 20160619 220500 10.10 1.92 20160619 220500 10.10 1.93 20160619 220500 10.11 1.93 20160619 220500 10.13 1.94 20160619 220500 10.14 1.94 20160619 220500 10.16 1.94 20160619 220500 10.17 1.94 20160619 220500 10.18 1.94 20160619 220500 10.18 1.95 20160619 220500 10.19 1.94 20160619 220500 10.19 1.95 20160619 220500 8.67 1.35 20160619 220500 8.73 1.37 20160619 220500 8.79 1.39 20160619 220500 8.83 1.41 20160619 220500 8.88 1.43 20160619 220500 8.93 1.45 20160619 220500 9.00 1.47 20160619 220500 9.06 1.48 20160619 220500 9.15 1.51 20160619 220500 9.21 1.53 20160619 220500 9.23 1.54 20160619 220500 9.24 1.56 20160619 220500 9.29 1.58 20160619 220500 9.35 1.60 20160619 220500 9.40 1.62 20160619 220500 9.44 1.63 20160619 220500 9.50 1.65 20160619 220500 9.55 1.66 20160619 220500 9.59 1.68 20160619 220500 9.62 1.69 20160619 220500 9.65 1.71 20160619 220500 9.70 1.72 20160619 220500 9.75 1.74 20160619 220500 9.79 1.75 20160619 220500 9.81 1.77 20160619 220500 9.84 1.78 20160619 220500 9.86 1.79 20160619 220500 9.89 1.81 20160619 220500 9.93 1.82 20160619 220500 9.97 1.83 20160619 220500 9.97 1.84 20160619 220500 9.97 1.85 20160619 220500 9.98 1.86 20160619 220600 3.53 0.93 20160619 220600 3.56 0.93 20160619 220600 3.58 0.93 20160619 220600 3.63 0.93 20160619 220600 3.66 0.93 20160619 220600 3.68 0.93 20160619 220600 3.72 0.93 20160619 220600 3.76 0.94 20160619 220600 3.78 0.93 20160619 220600 3.80 0.94 20160619 220600 3.84 0.94 20160619 220600 3.89 0.94 20160619 220600 3.91 0.94 20160619 220600 3.95 0.94 20160619 220600 3.99 0.94 20160619 220600 4.05 0.93 20160619 220600 4.12 0.93 20160619 220600 4.20 0.93 20160619 220600 4.27 0.93 20160619 220600 4.32 0.93 20160619 220600 4.39 0.93 20160619 220600 4.45 0.93 20160619 220600 4.50 0.93 20160619 220600 4.57 0.93 20160619 220600 4.63 0.93 20160619 220600 4.69 0.93 20160619 220600 4.75 0.93 20160619 220600 4.82 0.93 20160619 220600 4.89 0.93 20160619 220600 4.96 0.93 20160619 220600 5.06 0.93 20160619 220600 5.18 0.93 20160619 220600 5.28 0.93 20160619 220600 5.38 0.93 20160619 220600 5.49 0.94 20160619 220600 5.60 0.94 20160619 220600 5.68 0.95 20160619 220600 5.76 0.95 20160619 220600 5.89 0.96 20160619 220600 6.02 0.96 20160619 220600 6.17 0.97 20160619 220600 6.30 0.98 20160619 220600 6.42 0.99 20160619 220600 6.52 0.99 20160619 220600 6.66 1.01 20160619 220600 6.82 1.02 20160619 220600 6.93 1.03 20160619 220600 7.05 1.05 20160619 220600 7.14 1.06 20160619 220600 7.23 1.07 20160619 220600 7.32 1.08 20160619 220600 7.45 1.10 20160619 220600 7.57 1.12 20160619 220600 7.68 1.13 20160619 220600 7.79 1.15 20160619 220600 7.92 1.17 20160619 220600 8.01 1.19 20160619 220600 8.09 1.21 20160619 220600 8.18 1.23 20160619 220600 8.26 1.25 20160619 220600 8.34 1.27 20160619 220600 8.43 1.29 20160619 220600 8.52 1.31 20160619 220600 8.60 1.33 20160619 220700 2.41 0.98 20160619 220700 2.45 0.98 20160619 220700 2.49 0.98 20160619 220700 2.52 0.98 20160619 220700 2.55 0.98 20160619 220700 2.58 0.98 20160619 220700 2.62 0.98 20160619 220700 2.66 0.98 20160619 220700 2.68 0.98 20160619 220700 2.74 0.98 20160619 220700 2.80 0.98 20160619 220700 2.83 0.97 20160619 220700 2.86 0.96 20160619 220700 2.88 0.95 20160619 220700 2.88 0.96 20160619 220700 2.91 0.95 20160619 220700 2.95 0.95 20160619 220700 2.98 0.95 20160619 220700 3.02 0.95 20160619 220700 3.04 0.95 20160619 220700 3.10 0.95 20160619 220700 3.21 0.95 20160619 220700 3.42 0.95 20160619 220700 3.59 0.95 20160619 220700 3.81 0.95 20160619 220700 3.90 0.93 20160619 220700 3.99 0.93 20160619 220700 4.03 0.95 20160619 220700 4.09 0.93 20160619 220700 4.21 0.93 20160619 220700 4.23 0.95 20160619 220700 4.34 0.93 20160619 220700 4.44 0.93 20160619 220700 4.47 0.95 20160619 220700 4.51 0.93 20160619 220700 4.53 0.93 20160619 220700 4.56 0.93 20160619 220700 4.61 0.94 20160619 220700 4.67 0.94 20160619 220700 4.71 0.96 20160619 220700 4.73 0.95 20160619 220700 4.75 0.95 20160619 220700 4.79 0.95 20160619 220700 4.83 0.96 20160619 220700 4.87 0.96 20160619 220700 4.93 0.96 20160619 220700 4.96 0.96 20160619 220700 4.98 0.96 20160619 220700 5.00 0.96 20160619 220700 5.03 0.96 20160619 220700 5.05 0.96 20160619 220700 5.05 0.97 20160619 220700 5.06 0.96 20160619 220700 5.07 0.97 20160619 220700 5.08 0.96 20160619 220700 5.08 0.97 20160619 220700 5.10 0.97 20160619 220700 5.11 0.96 20160619 220700 5.11 0.97 20160619 220700 5.12 0.96 20160619 220800 2.74 0.98 20160619 220800 2.80 0.98 20160619 220800 2.86 0.98 20160619 220800 2.90 0.99 20160619 220800 3.00 0.99 20160619 220800 3.18 1.00 20160619 220800 3.37 1.01 20160619 220800 3.53 1.01 20160619 220800 3.72 1.01 20160619 220800 3.90 1.01 20160619 220800 4.06 1.01 20160619 220800 4.25 1.01 20160619 220800 4.44 1.01 20160620 100700 10.18 1.84 20160620 100700 10.36 1.88 20160620 100700 10.52 1.93 20160620 100700 10.65 1.96 20160620 100700 10.71 1.98 20160620 100700 10.84 2.01 20160620 100700 10.87 2.13 20160620 100700 10.94 2.13 20160620 100700 10.96 2.04 20160620 100700 11.01 2.12 20160620 100700 11.05 2.05 20160620 100700 11.06 2.12 20160620 100700 11.08 2.11 20160620 100700 11.09 2.07 20160620 100700 11.09 2.11 20160620 100700 11.13 2.10 20160620 100700 11.15 2.08 20160620 100700 11.15 2.09 20160620 100700 2.13 1.22 20160620 100700 7.70 1.48 20160620 100700 7.97 1.53 20160620 100700 8.36 1.60 20160620 100700 8.71 1.65 20160620 100700 9.02 1.70 20160620 100700 9.26 1.74 20160620 100700 9.62 1.78 20160620 100700 9.93 1.81 20160620 100800 10.56 2.19 20160620 100800 10.57 2.19 20160620 100800 10.58 2.17 20160620 100800 10.58 2.18 20160620 100800 10.58 2.19 20160620 100800 10.59 2.17 20160620 100800 10.59 2.18 20160620 100800 10.59 2.19 20160620 100800 10.60 2.16 20160620 100800 10.61 2.16 20160620 100800 10.61 2.20 20160620 100800 10.63 2.16 20160620 100800 10.65 2.15 20160620 100800 10.66 2.20 20160620 100800 10.67 2.15 20160620 100800 10.69 2.15 20160620 100800 10.69 2.21 20160620 100800 10.70 2.14 20160620 100800 10.72 2.14 20160620 100800 10.73 2.21 20160620 100800 10.73 2.23 20160620 100800 10.76 2.14 20160620 100800 10.77 2.22 20160620 100800 10.77 2.24 20160620 100800 10.79 2.14 20160620 100800 10.81 2.13 20160620 100800 10.81 2.22 20160620 100800 10.81 2.25 20160620 100800 10.82 2.13 20160620 100800 10.83 2.13 20160620 100800 10.84 2.25 20160620 100800 10.85 2.23 20160620 100800 10.86 2.26 20160620 100800 10.88 2.23 20160620 100800 10.88 2.26 20160620 100800 10.90 2.27 20160620 100800 10.91 2.24 20160620 100800 10.93 2.27 20160620 100800 10.94 2.24 20160620 100800 10.94 2.28 20160620 100800 10.96 2.24 20160620 100800 10.97 2.28 20160620 100800 10.98 2.25 20160620 100800 10.99 2.28 20160620 100800 11.01 2.25 20160620 100800 11.01 2.28 20160620 100800 11.02 2.28 20160620 100800 11.04 2.29 20160620 100800 11.05 2.26 20160620 100800 11.05 2.29 20160620 100800 11.06 2.29 20160620 100800 11.07 2.29 20160620 100800 11.08 2.29 20160620 100800 11.09 2.26 20160620 100800 11.10 2.29 20160620 100800 11.11 2.27 20160620 100800 11.12 2.28 20160620 100800 11.14 2.28 20160620 100900 10.00 2.01 20160620 100900 10.03 2.02 20160620 100900 10.08 2.03 20160620 100900 10.11 2.04 20160620 100900 10.13 2.05 20160620 100900 10.14 2.06 20160620 100900 10.18 2.07 20160620 100900 10.22 2.08 20160620 100900 10.26 2.09 20160620 100900 10.28 2.10 20160620 100900 10.29 2.11 20160620 100900 10.29 2.12 20160620 100900 10.34 2.13 20160620 100900 10.38 2.14 20160620 100900 10.42 2.15 20160620 100900 10.46 2.16 20160620 100900 10.50 2.16 20160620 100900 10.53 2.17 20160620 100900 10.54 2.18 20160620 100900 10.57 2.19 20160620 100900 10.59 2.20 20160620 100900 10.62 2.20 20160620 100900 10.66 2.21 20160620 100900 10.69 2.22 20160620 100900 10.70 2.22 20160620 100900 10.70 2.23 20160620 100900 9.14 1.79 20160620 100900 9.16 1.79 20160620 100900 9.18 1.79 20160620 100900 9.19 1.80 20160620 100900 9.23 1.80 20160620 100900 9.27 1.80 20160620 100900 9.28 1.80 20160620 100900 9.29 1.81 20160620 100900 9.30 1.81 20160620 100900 9.32 1.82 20160620 100900 9.36 1.82 20160620 100900 9.39 1.83 20160620 100900 9.40 1.83 20160620 100900 9.41 1.84 20160620 100900 9.42 1.85 20160620 100900 9.44 1.85 20160620 100900 9.48 1.86 20160620 100900 9.51 1.86 20160620 100900 9.52 1.87 20160620 100900 9.53 1.88 20160620 100900 9.54 1.88 20160620 100900 9.57 1.89 20160620 100900 9.60 1.89 20160620 100900 9.64 1.90 20160620 100900 9.67 1.91 20160620 100900 9.71 1.92 20160620 100900 9.74 1.93 20160620 100900 9.75 1.94 20160620 100900 9.77 1.95 20160620 100900 9.81 1.96 20160620 100900 9.85 1.97 20160620 100900 9.89 1.97 20160620 100900 9.92 1.98 20160620 100900 9.95 1.99 20160620 100900 9.98 2.00 20160620 100900 9.99 2.01 20160620 101000 8.64 1.80 20160620 101000 8.67 1.80 20160620 101000 8.70 1.80 20160620 101000 8.72 1.80 20160620 101000 8.73 1.80 20160620 101000 8.74 1.80 20160620 101000 8.75 1.80 20160620 101000 8.77 1.79 20160620 101000 8.79 1.79 20160620 101000 8.80 1.79 20160620 101000 8.81 1.79 20160620 101000 8.82 1.79 20160620 101000 8.85 1.79 20160620 101000 8.88 1.79 20160620 101000 8.89 1.78 20160620 101000 8.89 1.79 20160620 101000 8.90 1.78 20160620 101000 8.90 1.79 20160620 101000 8.93 1.78 20160620 101000 8.94 1.78 20160620 101000 8.96 1.78 20160620 101000 8.97 1.78 20160620 101000 8.99 1.78 20160620 101000 9.00 1.78 20160620 101000 9.01 1.78 20160620 101000 9.02 1.77 20160620 101000 9.03 1.77 20160620 101000 9.04 1.77 20160620 101000 9.05 1.78 20160620 101000 9.06 1.77 20160620 101000 9.06 1.78 20160620 101000 9.07 1.78 20160620 101000 9.10 1.78 20160620 101000 9.13 1.78 20160621 215900 10.01 2.44 20160621 215900 10.02 2.44 20160621 215900 9.78 2.36 20160621 215900 9.79 2.35 20160621 215900 9.79 2.36 20160621 215900 9.79 2.37 20160621 215900 9.81 2.37 20160621 215900 9.83 2.38 20160621 215900 9.84 2.39 20160621 215900 9.85 2.39 20160621 215900 9.85 2.40 20160621 215900 9.86 2.40 20160621 215900 9.88 2.40 20160621 215900 9.90 2.41 20160621 215900 9.91 2.41 20160621 215900 9.91 2.42 20160621 215900 9.91 2.43 20160621 215900 9.92 2.43 20160621 215900 9.93 2.44 20160621 215900 9.96 2.44 20160621 215900 9.98 2.44 20160621 220000 10.00 2.45 20160621 220000 10.01 2.43 20160621 220000 10.01 2.45 20160621 220000 10.04 2.44 20160621 220000 10.04 2.45 20160621 220000 10.05 2.43 20160621 220000 10.05 2.44 20160621 220000 10.05 2.45 20160621 220000 10.06 2.44 20160621 220000 10.06 2.45 20160621 220000 10.07 2.44 20160621 220000 10.08 2.44 20160621 220000 10.08 2.45 20160621 220000 10.09 2.44 20160621 220000 10.10 2.44 20160621 220000 10.10 2.45 20160621 220000 10.13 2.45 20160621 220000 10.16 2.45 20160621 220000 10.20 2.45 20160621 220000 10.23 2.45 20160621 220000 10.26 2.45 20160621 220000 10.29 2.45 20160621 220000 10.34 2.45 20160621 220000 10.38 2.44 20160621 220000 10.43 2.44 20160621 220000 10.44 2.44 20160621 220000 10.45 2.44 20160621 220000 9.77 2.42 20160621 220000 9.78 2.41 20160621 220000 9.78 2.42 20160621 220000 9.79 2.41 20160621 220000 9.80 2.41 20160621 220000 9.80 2.43 20160621 220000 9.81 2.42 20160621 220000 9.82 2.42 20160621 220000 9.82 2.43 20160621 220000 9.83 2.42 20160621 220000 9.84 2.42 20160621 220000 9.85 2.42 20160621 220000 9.86 2.42 20160621 220000 9.86 2.43 20160621 220000 9.87 2.42 20160621 220000 9.90 2.42 20160621 220000 9.91 2.43 20160621 220000 9.92 2.44 20160621 220000 9.94 2.43 20160621 220000 9.98 2.43 20160621 220000 9.98 2.44 20160621 220000 9.98 2.45 20160621 220000 9.99 2.45 20160621 220100 10.00 2.34 20160621 220100 10.00 2.36 20160621 220100 10.01 2.34 20160621 220100 10.01 2.36 20160621 220100 10.02 2.37 20160621 220100 10.03 2.37 20160621 220100 10.04 2.37 20160621 220100 10.05 2.34 20160621 220100 10.06 2.37 20160621 220100 10.08 2.34 20160621 220100 10.10 2.34 20160621 220100 10.11 2.34 20160621 220100 10.12 2.34 20160621 220100 10.15 2.35 20160621 220100 10.17 2.35 20160621 220100 10.20 2.35 20160621 220100 10.21 2.35 20160621 220100 10.21 2.36 20160621 220100 10.22 2.36 20160621 220100 10.24 2.36 20160621 220100 10.27 2.36 20160621 220100 10.31 2.37 20160621 220100 10.34 2.37 20160621 220100 10.36 2.37 20160621 220100 10.40 2.37 20160621 220100 10.41 2.38 20160621 220100 10.42 2.39 20160621 220100 10.43 2.39 20160621 220100 10.44 2.40 20160621 220100 10.45 2.40 20160621 220100 10.46 2.40 20160621 220100 10.48 2.41 20160621 220100 10.48 2.43 20160621 220100 10.49 2.41 20160621 220100 10.50 2.42 20160621 220100 10.50 2.43 20160621 220100 10.51 2.42 20160621 220100 9.94 2.35 20160621 220100 9.94 2.36 20160621 220100 9.95 2.35 20160621 220100 9.96 2.35 20160621 220100 9.96 2.36 20160621 220100 9.97 2.35 20160621 220100 9.98 2.34 20160621 220100 9.99 2.34 20160621 220100 9.99 2.36 20160621 220200 10.05 1.99 20160621 220200 10.07 2.35 20160621 220200 10.07 2.36 20160621 220200 10.08 2.35 20160621 220200 10.09 2.34 20160621 220200 10.09 2.35 20160621 220200 10.09 2.36 20160621 220200 10.10 2.34 20160621 220200 10.11 2.00 20160621 220200 10.11 2.34 20160621 220200 10.14 2.34 20160621 220200 10.17 2.34 20160621 220200 10.19 2.01 20160621 220200 10.20 2.33 20160621 220200 10.22 2.33 20160621 220200 10.25 2.02 20160621 220200 10.26 2.33 20160621 220200 10.30 2.33 20160621 220200 10.31 2.03 20160621 220200 10.36 2.04 20160621 220200 10.37 2.33 20160621 220200 10.41 2.06 20160621 220200 10.43 2.33 20160621 220200 10.48 2.33 20160621 220200 10.49 2.07 20160621 220200 10.51 2.32 20160621 220200 10.53 2.32 20160621 220200 10.54 2.08 20160621 220200 10.58 2.32 20160621 220200 10.59 2.10 20160621 220200 10.62 2.11 20160621 220200 10.63 2.32 20160621 220200 10.66 2.12 20160621 220200 10.69 2.31 20160621 220200 10.70 2.13 20160621 220200 10.73 2.30 20160621 220200 10.74 2.15 20160621 220200 10.77 2.16 20160621 220200 10.77 2.30 20160621 220200 10.80 2.17 20160621 220200 10.80 2.26 20160621 220200 10.81 2.27 20160621 220200 10.81 2.28 20160621 220200 10.81 2.29 20160621 220200 10.83 2.25 20160621 220200 10.85 2.19 20160621 220200 10.85 2.24 20160621 220200 10.88 2.20 20160621 220200 10.88 2.21 20160621 220200 10.88 2.22 20160621 220200 10.88 2.23 20160621 220300 6.50 1.40 20160621 220300 6.64 1.41 20160621 220300 6.78 1.42 20160621 220300 6.93 1.43 20160621 220300 7.08 1.43 20160621 220300 7.20 1.44 20160621 220300 7.31 1.45 20160621 220300 7.43 1.46 20160621 220300 7.56 1.46 20160621 220300 7.66 1.47 20160621 220300 7.77 1.48 20160621 220300 7.89 1.49 20160621 220300 7.97 1.50 20160621 220300 8.05 1.51 20160621 220300 8.12 1.52 20160621 220300 8.21 1.53 20160621 220300 8.29 1.54 20160621 220300 8.38 1.55 20160621 220300 8.50 1.56 20160621 220300 8.61 1.57 20160621 220300 8.69 1.58 20160621 220300 8.72 1.59 20160621 220300 8.76 1.60 20160621 220300 8.79 1.60 20160621 220300 8.86 1.62 20160621 220300 8.93 1.63 20160621 220300 8.99 1.64 20160621 220300 9.05 1.65 20160621 220300 9.12 1.66 20160621 220300 9.16 1.67 20160621 220300 9.18 1.68 20160621 220300 9.20 1.68 20160621 220300 9.23 1.69 20160621 220300 9.24 1.70 20160621 220300 9.26 1.71 20160621 220300 9.27 1.71 20160621 220300 9.30 1.72 20160621 220300 9.33 1.73 20160621 220300 9.37 1.74 20160621 220300 9.41 1.75 20160621 220300 9.46 1.76 20160621 220300 9.47 1.77 20160621 220300 9.48 1.78 20160621 220300 9.51 1.79 20160621 220300 9.55 1.80 20160621 220300 9.59 1.81 20160621 220300 9.59 1.82 20160621 220300 9.60 1.83 20160621 220300 9.61 1.84 20160621 220300 9.64 1.85 20160621 220300 9.66 1.86 20160621 220300 9.68 1.87 20160621 220300 9.71 1.88 20160621 220300 9.73 1.89 20160621 220300 9.75 1.89 20160621 220300 9.79 1.91 20160621 220300 9.82 1.92 20160621 220300 9.85 1.93 20160621 220300 9.87 1.94 20160621 220300 9.89 1.94 20160621 220300 9.92 1.95 20160621 220300 9.95 1.96 20160621 220300 9.99 1.97 20160621 220400 4.17 1.30 20160621 220400 4.19 1.29 20160621 220400 4.21 1.30 20160621 220400 4.23 1.29 20160621 220400 4.25 1.30 20160621 220400 4.28 1.29 20160621 220400 4.31 1.30 20160621 220400 4.34 1.29 20160621 220400 4.35 1.30 20160621 220400 4.40 1.31 20160621 220400 4.41 1.29 20160621 220400 4.44 1.31 20160621 220400 4.47 1.29 20160621 220400 4.50 1.29 20160621 220400 4.50 1.32 20160621 220400 4.55 1.28 20160621 220400 4.57 1.32 20160621 220400 4.60 1.28 20160621 220400 4.64 1.32 20160621 220400 4.73 1.33 20160621 220400 4.74 1.28 20160621 220400 4.82 1.33 20160621 220400 4.89 1.28 20160621 220400 4.92 1.33 20160621 220400 5.02 1.28 20160621 220400 5.03 1.34 20160621 220400 5.11 1.29 20160621 220400 5.15 1.34 20160621 220400 5.22 1.29 20160621 220400 5.28 1.35 20160621 220400 5.32 1.29 20160621 220400 5.37 1.35 20160621 220400 5.43 1.29 20160621 220400 5.51 1.35 20160621 220400 5.58 1.29 20160621 220400 5.65 1.36 20160621 220400 5.72 1.29 20160621 220400 5.78 1.37 20160621 220400 5.83 1.29 20160621 220400 5.91 1.37 20160621 220400 5.94 1.30 20160621 220400 6.06 1.38 20160621 220400 6.07 1.30 20160621 220400 6.20 1.31 20160621 220400 6.21 1.39 20160621 220400 6.31 1.31 20160621 220400 6.34 1.40 20160621 220400 6.44 1.31 20160621 220400 6.55 1.32 20160621 220400 6.66 1.32 20160621 220400 6.76 1.33 20160621 220400 6.87 1.34 20160621 220400 6.98 1.34 20160621 220400 7.07 1.35 20160621 220400 7.17 1.36 20160621 220400 7.29 1.37 20160621 220400 7.38 1.37 20160621 220400 7.48 1.38 20160621 220400 7.59 1.39 20160621 220400 7.65 1.40 20160621 220400 7.72 1.41 20160621 220400 7.79 1.42 20160621 220400 7.89 1.43 20160621 220500 7.98 1.44 20160621 220500 8.07 1.46 20160621 220500 8.16 1.47 20160621 220500 8.25 1.48 20160621 220500 8.36 1.49 20160621 220500 8.45 2.27 20160621 220500 8.49 1.51 20160621 220500 8.55 2.27 20160621 220500 8.62 1.53 20160621 220500 8.68 2.27 20160621 220500 8.72 1.55 20160621 220500 8.79 2.27 20160621 220500 8.80 1.56 20160621 220500 8.89 2.27 20160621 220500 8.90 1.59 20160621 220500 8.99 1.60 20160621 220500 8.99 2.27 20160621 220500 9.09 2.26 20160621 220500 9.12 1.62 20160621 220500 9.18 2.25 20160621 220500 9.25 1.64 20160621 220500 9.28 2.23 20160621 220500 9.34 2.22 20160621 220500 9.35 1.67 20160621 220500 9.38 2.20 20160621 220500 9.41 1.68 20160621 220500 9.42 2.19 20160621 220500 9.46 1.70 20160621 220500 9.46 2.17 20160621 220500 9.51 2.16 20160621 220500 9.52 1.71 20160621 220500 9.54 2.14 20160621 220500 9.58 1.71 20160621 220500 9.58 2.12 20160621 220500 9.61 2.09 20160621 220500 9.64 2.07 20160621 220500 9.65 1.71 20160621 220500 9.65 2.05 20160621 220500 9.66 2.02 20160621 220500 9.68 2.01 20160621 220500 9.71 1.74 20160621 220500 9.72 1.98 20160621 220500 9.76 1.95 20160621 220500 9.77 1.78 20160621 220500 9.80 1.92 20160621 220500 9.81 1.90 20160621 220500 9.82 1.82 20160621 220500 9.83 1.86 20160622 100300 4.17 0.90 20160622 100300 4.23 0.94 20160622 100300 4.24 0.98 20160622 100300 4.31 1.01 20160622 100300 4.38 1.03 20160622 100300 4.44 1.05 20160622 100300 4.49 1.06 20160622 100300 4.54 1.08 20160622 100300 4.55 1.08 20160622 100300 4.58 1.09 20160622 100300 4.62 1.09 20160622 100300 4.65 1.10 20160622 100300 4.65 1.12 20160622 100300 4.66 1.12 20160622 100300 4.67 1.11 20160622 100300 4.67 1.13 20160622 100300 4.78 1.13 20160622 100300 5.02 1.13 20160622 100300 5.18 1.14 20160622 100300 5.42 1.15 20160622 100300 5.66 1.16 20160622 100300 5.88 1.17 20160622 100300 6.14 1.18 20160622 100300 6.34 1.20 20160622 100300 6.61 1.21 20160622 100300 6.83 1.23 20160622 100300 7.08 1.25 20160622 100300 7.35 1.27 20160622 100300 7.49 1.28 20160622 100300 7.73 1.30 20160622 100300 7.99 1.32 20160622 100300 8.28 1.35 20160622 100300 8.42 1.37 20160622 100300 8.62 1.42 20160622 100300 8.63 1.39 20160622 100300 8.63 1.40 20160622 100300 8.63 1.44 20160622 100300 8.64 1.45 20160622 100300 8.69 1.47 20160622 100300 8.70 1.49 20160622 100300 8.72 1.50 20160622 100300 8.74 1.52 20160622 100300 8.76 1.54 20160622 100300 8.77 1.55 20160622 100300 8.77 1.57 20160622 100300 8.78 1.58 20160622 100300 8.78 1.59 20160622 100300 8.81 1.60 20160622 100300 8.82 1.61 20160622 100400 10.00 1.94 20160622 100400 10.26 1.98 20160622 100400 10.38 1.99 20160622 100400 10.63 2.03 20160622 100400 10.89 2.07 20160622 100400 10.95 2.41 20160622 100400 10.96 2.39 20160622 100400 10.96 2.40 20160622 100400 10.98 2.39 20160622 100400 11.01 2.39 20160622 100400 11.04 2.39 20160622 100400 11.06 2.41 20160622 100400 11.07 2.39 20160622 100400 11.10 2.39 20160622 100400 11.13 2.11 20160622 100400 11.21 2.42 20160622 100400 11.36 2.15 20160622 100400 11.36 2.43 20160622 100400 11.52 2.18 20160622 100400 11.54 2.44 20160622 100400 11.67 2.45 20160622 100400 11.78 2.23 20160622 100400 11.86 2.46 20160622 100400 12.02 2.27 20160622 100400 12.06 2.46 20160622 100400 12.11 2.32 20160622 100400 12.12 2.46 20160622 100400 12.14 2.35 20160622 100400 12.17 2.30 20160622 100400 12.17 2.41 20160622 100400 12.18 2.37 20160622 100400 12.21 2.43 20160622 100400 12.22 2.40 20160622 100400 12.24 2.44 20160622 100400 12.27 2.46 20160622 100400 8.05 1.72 20160622 100400 8.06 1.71 20160622 100400 8.07 1.73 20160622 100400 8.08 1.74 20160622 100400 8.14 1.71 20160622 100400 8.15 1.71 20160622 100400 8.19 1.70 20160622 100400 8.25 1.70 20160622 100400 8.35 1.76 20160622 100400 8.37 1.70 20160622 100400 8.43 1.69 20160622 100400 8.45 1.69 20160622 100400 8.49 1.68 20160622 100400 8.52 1.68 20160622 100400 8.53 1.77 20160622 100400 8.58 1.68 20160622 100400 8.63 1.67 20160622 100400 8.69 1.66 20160622 100400 8.75 1.65 20160622 100400 8.77 1.78 20160622 100400 8.83 1.62 20160622 100400 8.83 1.64 20160622 100400 8.85 1.63 20160622 100400 9.04 1.82 20160622 100400 9.31 1.85 20160622 100400 9.46 1.87 20160622 100400 9.73 1.90 20160622 100500 10.59 2.42 20160622 100500 10.59 2.43 20160622 100500 10.61 2.44 20160622 100500 10.62 2.46 20160622 100500 10.64 2.42 20160622 100500 10.64 2.46 20160622 100500 10.66 2.47 20160622 100500 10.67 2.48 20160622 100500 10.69 2.41 20160622 100500 10.69 2.49 20160622 100500 10.70 2.51 20160622 100500 10.71 2.52 20160622 100500 10.78 2.53 20160622 100500 10.85 2.54 20160622 100500 10.93 2.56 20160622 100500 10.99 2.57 20160622 100500 11.06 2.58 20160622 100500 11.12 2.60 20160622 100500 11.16 2.39 20160622 100500 11.19 2.60 20160622 100500 11.24 2.61 20160622 100500 11.30 2.40 20160622 100500 11.31 2.62 20160622 100500 11.40 2.63 20160622 100500 11.41 2.41 20160622 100500 11.48 2.64 20160622 100500 11.56 2.41 20160622 100500 11.57 2.65 20160622 100500 11.64 2.66 20160622 100500 11.68 2.43 20160622 100500 11.73 2.67 20160622 100500 11.78 2.44 20160622 100500 11.81 2.68 20160622 100500 11.90 2.45 20160622 100500 11.92 2.70 20160622 100500 12.02 2.71 20160622 100500 12.03 2.47 20160622 100500 12.09 2.71 20160622 100500 12.14 2.48 20160622 100500 12.15 2.72 20160622 100500 12.20 2.72 20160622 100500 12.21 2.50 20160622 100500 12.28 2.72 20160622 100500 12.30 2.52 20160622 100500 12.36 2.72 20160622 100500 12.38 2.54 20160622 100500 12.43 2.56 20160622 100500 12.45 2.72 20160622 100500 12.47 2.58 20160622 100500 12.53 2.72 20160622 100500 12.54 2.60 20160622 100500 12.60 2.72 20160622 100500 12.62 2.61 20160622 100500 12.67 2.72 20160622 100500 12.69 2.63 20160622 100500 12.70 2.71 20160622 100500 12.71 2.68 20160622 100500 12.71 2.70 20160622 100500 12.72 2.68 20160622 100500 12.72 2.69 20160622 100500 12.72 2.70 20160622 100500 12.74 2.67 20160622 100500 12.77 2.64 20160622 100500 12.77 2.66 20160622 100600 10.74 2.41 20160622 100600 10.79 2.40 20160622 100600 10.84 2.40 20160622 100600 10.88 2.40 20160622 100600 10.93 2.40 20160622 100600 10.94 2.52 20160622 100600 10.94 2.53 20160622 100600 10.95 2.51 20160622 100600 10.95 2.52 20160622 100600 10.95 2.53 20160622 100600 10.96 2.51 20160622 100600 10.97 2.51 20160622 100600 10.98 2.40 20160622 100600 10.98 2.50 20160622 100600 10.98 2.53 20160622 100600 11.01 2.40 20160622 100600 11.01 2.50 20160622 100600 11.02 2.40 20160622 100600 11.02 2.53 20160622 100600 11.03 2.40 20160622 100600 11.04 2.54 20160622 100600 11.05 2.41 20160622 100600 11.05 2.50 20160622 100600 11.08 2.41 20160622 100600 11.08 2.54 20160622 100600 11.09 2.50 20160622 100600 11.11 2.41 20160622 100600 11.11 2.49 20160622 100600 11.11 2.54 20160622 100600 11.13 2.41 20160622 100600 11.13 2.49 20160622 100600 11.14 2.49 20160622 100600 11.14 2.55 20160622 100600 11.15 2.42 20160622 100600 11.15 2.48 20160622 100600 11.16 2.42 20160622 100600 11.17 2.48 20160622 100600 11.18 2.43 20160622 100600 11.18 2.48 20160622 100600 11.18 2.55 20160622 100600 11.19 2.44 20160622 100600 11.19 2.47 20160622 100600 11.20 2.44 20160622 100600 11.21 2.45 20160622 100600 11.21 2.46 20160622 100600 11.21 2.55 20160622 100600 11.22 2.46 20160622 100600 11.24 2.56 20160622 100600 11.27 2.56 20160622 100600 11.30 2.57 20160622 100600 11.34 2.57 20160622 100600 11.37 2.58 20160622 100600 11.40 2.59 20160622 100600 11.44 2.59 20160622 100600 11.47 2.60 20160622 100600 11.49 2.62 20160622 100600 11.49 2.63 20160622 100600 11.50 2.60 20160622 100600 11.50 2.61 20160622 100600 11.50 2.62 20160622 100700 10.10 2.61 20160622 100700 10.11 2.61 20160622 100700 10.12 2.61 20160622 100700 10.14 2.61 20160622 100700 10.15 2.61 20160622 100700 10.17 2.62 20160622 100700 10.18 2.61 20160622 100700 10.19 2.62 20160622 100700 10.20 2.62 20160622 100700 10.22 2.61 20160622 100700 10.22 2.62 20160622 100700 10.24 2.61 20160622 100700 10.24 2.62 20160622 100700 10.25 2.61 20160622 100700 10.27 2.62 20160622 100700 10.32 2.62 20160622 100700 10.36 2.62 20160622 100700 10.36 2.63 20160622 100700 10.40 2.63 20160622 100700 10.41 2.63 20160622 100700 10.43 2.63 20160622 100700 10.47 2.63 20160622 100700 10.47 2.64 20160622 100700 10.52 2.64 20160622 100700 10.53 2.63 20160622 100700 10.56 2.65 20160622 100700 10.58 2.63 20160622 100700 10.61 2.65 20160622 100700 10.63 2.66 20160622 100700 10.64 2.63 20160622 100700 10.65 2.66 20160622 100700 10.67 2.67 20160622 100700 10.69 2.67 20160622 100700 10.70 2.64 20160622 100700 10.72 2.67 20160622 100700 10.75 2.67 20160622 100700 10.76 2.64 20160622 100700 10.77 2.68 20160622 100700 10.81 2.64 20160622 100700 10.88 2.64 20160622 100700 10.94 2.64 20160622 100700 10.97 2.65 20160622 100700 11.01 2.65 20160622 100700 11.06 2.65 20160622 100700 11.12 2.65 20160622 100700 11.17 2.65 20160622 100700 11.22 2.65 20160622 100700 11.25 2.65 20160622 100700 11.29 2.65 20160622 100700 11.31 2.65 20160622 100700 11.33 2.65 20160622 100700 11.35 2.64 20160622 100700 11.37 2.64 20160622 100700 11.38 2.64 20160622 100700 11.40 2.64 20160622 100700 11.42 2.64 20160622 100700 11.44 2.63 20160622 100700 11.47 2.63 20160622 100800 10.00 2.61 20160622 100800 10.05 2.62 20160622 100800 10.11 2.63 20160622 100800 10.14 2.64 20160622 100800 10.20 2.64 20160622 100800 10.26 2.65 20160622 100800 10.32 2.65 20160622 100800 10.36 2.66 20160622 100800 10.42 2.67 20160622 100800 10.48 2.67 20160622 100800 10.52 2.67 20160622 100800 10.56 2.68 20160622 100800 10.61 2.68 20160622 100800 10.63 2.68 20160622 100800 10.65 2.69 20160622 100800 10.68 2.69 20160622 100800 10.74 2.69 20160622 100800 10.79 2.68 20160622 100800 10.80 2.68 20160622 100800 10.80 2.69 20160622 100800 10.81 2.69 20160622 100800 10.83 2.69 20160622 100800 10.84 2.69 20160622 100800 9.82 2.60 20160622 100800 9.91 2.60 20160622 210800 5.53 0.73 20160622 210800 5.66 0.76 20160622 210800 5.83 0.79 20160622 210800 6.00 0.80 20160622 210800 6.15 0.79 20160622 210800 6.33 0.78 20160623 091700 1.35 0.79 20160623 091700 1.63 0.81 20160623 091700 1.67 0.76 20160623 091700 2.12 0.81 20160623 091700 2.24 0.72 20160623 091700 2.83 0.83 20160623 091700 3.04 0.85 20160623 091700 3.24 0.84 20160623 091700 3.29 0.85 20160623 091700 4.12 0.83 20160623 091700 5.30 0.78 20160623 091700 6.29 0.74 20160623 091700 7.41 0.66 20160623 091700 8.25 0.58 20160623 091700 9.08 0.50 20160623 215700 6.70 2.17 20160623 215700 6.74 2.17 20160623 215700 6.79 2.18 20160623 215700 6.84 2.18 20160623 215700 6.89 2.18 20160623 215700 6.93 2.19 20160623 215700 6.98 2.19 20160623 215700 7.03 2.19 20160623 215700 7.07 2.19 20160623 215700 7.11 2.19 20160623 215700 7.16 2.19 20160623 215700 7.21 2.19 20160623 215700 7.25 2.19 20160623 215700 7.31 2.20 20160623 215700 7.35 2.20 20160623 215700 7.41 2.20 20160623 215700 7.45 2.20 20160623 215700 7.49 2.20 20160623 215700 7.53 2.20 20160623 215700 7.56 2.20 20160623 215700 7.59 2.20 20160623 215700 7.64 2.20 20160623 215700 7.68 2.20 20160623 215700 7.70 2.19 20160623 215700 7.72 2.19 20160623 215700 7.73 2.19 20160623 215700 7.75 2.19 20160623 215700 7.77 2.20 20160623 215700 7.79 2.19 20160623 215700 7.80 2.19 20160623 215700 7.80 2.20 20160623 215700 7.81 2.19 20160623 215700 7.82 2.18 20160623 215700 7.82 2.20 20160623 215700 7.84 2.18 20160623 215700 7.87 2.18 20160623 215700 7.90 2.18 20160623 215700 7.92 2.18 20160623 215700 7.93 2.18 20160623 215700 7.94 2.17 20160623 215700 7.96 2.17 20160623 215700 8.00 2.16 20160623 215700 8.03 2.16 20160623 215800 6.13 1.83 20160623 215800 6.14 1.84 20160623 215800 6.16 1.84 20160623 215800 6.19 1.85 20160623 215800 6.23 1.85 20160623 215800 6.27 1.86 20160623 215800 6.31 1.87 20160623 215800 6.36 1.87 20160623 215800 6.42 1.88 20160623 215800 6.46 1.89 20160623 215800 6.49 1.90 20160623 215800 6.52 1.90 20160623 215800 6.57 1.91 20160623 215800 6.62 1.91 20160623 215800 6.67 1.92 20160623 215800 6.73 1.92 20160623 215800 6.80 1.93 20160623 215800 6.87 1.94 20160623 215800 6.89 1.94 20160623 215800 6.92 1.95 20160623 215800 6.95 1.95 20160623 215800 7.00 1.96 20160623 215800 7.05 1.96 20160623 215800 7.12 1.97 20160623 215800 7.16 1.98 20160623 215800 7.19 1.98 20160623 215800 7.23 1.99 20160623 215800 7.29 2.00 20160623 215800 7.35 2.01 20160623 215800 7.40 2.01 20160623 215800 7.43 2.02 20160623 215800 7.47 2.02 20160623 215800 7.50 2.03 20160623 215800 7.57 2.03 20160623 215800 7.63 2.04 20160623 215800 7.69 2.05 20160623 215800 7.72 2.05 20160623 215800 7.76 2.06 20160623 215800 7.81 2.06 20160623 215800 7.88 2.07 20160623 215800 7.93 2.07 20160623 215800 7.96 2.08 20160623 215800 7.96 2.09 20160623 215800 7.97 2.09 20160623 215800 7.99 2.10 20160623 215800 8.00 2.13 20160623 215800 8.00 2.15 20160623 215800 8.01 2.10 20160623 215800 8.01 2.13 20160623 215800 8.01 2.14 20160623 215800 8.01 2.15 20160623 215800 8.01 2.16 20160623 215800 8.02 2.10 20160623 215800 8.02 2.11 20160623 215800 8.02 2.12 20160623 215800 8.02 2.16 20160623 215800 8.03 2.12 20160623 215800 8.03 2.16 20160623 215900 5.02 1.58 20160623 215900 5.02 1.59 20160623 215900 5.03 1.60 20160623 215900 5.05 1.58 20160623 215900 5.05 1.61 20160623 215900 5.08 1.58 20160623 215900 5.08 1.61 20160623 215900 5.11 1.57 20160623 215900 5.11 1.61 20160623 215900 5.12 1.57 20160623 215900 5.13 1.57 20160623 215900 5.14 1.57 20160623 215900 5.14 1.62 20160623 215900 5.15 1.58 20160623 215900 5.16 1.58 20160623 215900 5.16 1.62 20160623 215900 5.17 1.59 20160623 215900 5.18 1.63 20160623 215900 5.19 1.60 20160623 215900 5.21 1.60 20160623 215900 5.21 1.63 20160623 215900 5.24 1.64 20160623 215900 5.27 1.65 20160623 215900 5.29 1.65 20160623 215900 5.31 1.66 20160623 215900 5.34 1.66 20160623 215900 5.37 1.67 20160623 215900 5.40 1.67 20160623 215900 5.44 1.68 20160623 215900 5.47 1.69 20160623 215900 5.49 1.69 20160623 215900 5.51 1.70 20160623 215900 5.54 1.71 20160623 215900 5.58 1.71 20160623 215900 5.62 1.72 20160623 215900 5.64 1.72 20160623 215900 5.68 1.73 20160623 215900 5.72 1.74 20160623 215900 5.76 1.75 20160623 215900 5.81 1.76 20160623 215900 5.87 1.76 20160623 215900 5.91 1.77 20160623 215900 5.94 1.78 20160623 215900 5.98 1.79 20160623 215900 5.99 1.80 20160623 215900 6.00 1.80 20160623 215900 6.02 1.81 20160623 215900 6.06 1.82 20160623 215900 6.10 1.83 20160623 220000 5.26 1.61 20160623 220000 5.31 1.62 20160623 220000 5.37 1.63 20160623 220000 5.43 1.63 20160623 220000 5.49 1.64 20160623 220000 5.56 1.65 20160623 220000 5.63 1.66 20160623 220000 5.67 1.66 20160623 220000 5.73 1.67 20160623 220000 5.74 1.67 20160623 220000 5.75 1.68 20160623 220000 5.77 1.68 20160623 220000 5.80 1.68 20160623 220000 5.83 1.69 20160623 220000 5.85 1.69 20160623 220000 5.87 1.69 20160623 220000 5.89 1.70 20160623 220000 5.92 1.70 20160623 220000 5.95 1.70 20160623 220000 5.99 1.70 20160623 220000 6.03 1.70 20160623 220000 6.07 1.70 20160623 220000 6.11 1.70 20160623 220000 6.16 1.70 20160623 220000 6.23 1.70 20160623 220000 6.29 1.70 20160623 220000 6.36 1.70 20160623 220000 6.42 1.70 20160623 220000 6.48 1.71 20160623 220000 6.54 1.71 20160623 220000 6.60 1.71 20160623 220000 6.65 1.71 20160623 220000 6.70 1.71 20160623 220000 6.76 1.72 20160623 220000 6.80 1.74 20160623 220000 6.81 1.73 20160623 220000 6.81 1.74 20160623 220000 6.82 1.72 20160623 220000 6.82 1.73 20160623 220000 6.83 1.73 20160623 220000 6.83 1.74 20160623 220000 6.84 1.72 20160623 220000 6.85 1.72 20160623 220000 6.85 1.73 20160623 220000 6.85 1.74 20160623 220000 6.86 1.73 20160623 220000 6.86 1.74 20160623 220000 6.86 1.75 20160623 220000 6.87 1.73 20160623 220000 6.87 1.75 20160623 220000 6.88 1.73 20160623 220000 6.88 1.75 20160623 220000 6.89 1.73 20160623 220000 6.89 1.75 20160623 220000 6.90 1.74 20160623 220000 6.90 1.75 20160623 220000 6.91 1.74 20160623 220000 6.92 1.74 20160623 220100 6.88 1.73 20160623 220100 6.89 1.72 20160623 220100 6.90 1.72 20160623 220100 6.91 1.72 20160623 220100 6.92 1.72 20160623 220100 6.95 1.72 20160623 220100 7.01 1.72 20160623 220100 7.08 1.72 20160623 220100 7.12 1.72 20160623 220100 7.14 1.72 20160623 220100 7.16 1.72 20160623 220100 7.20 1.72 20160623 220100 7.25 1.71 20160623 220100 7.29 1.71 20160623 220100 7.32 1.71 20160623 220100 7.34 1.71 20160623 220100 7.35 1.70 20160623 220100 7.37 1.70 20160623 220100 7.38 1.70 20160623 220100 7.40 1.68 20160623 220100 7.40 1.69 20160623 220100 7.40 1.70 20160623 220100 7.41 1.68 20160623 220100 7.41 1.69 20160623 220100 7.42 1.69 20160623 220100 7.42 1.70 20160623 220100 7.43 1.69 20160623 220100 7.44 1.69 20160623 220100 7.44 1.70 20160623 220100 7.45 1.70 20160623 220100 7.46 1.68 20160623 220100 7.50 1.68 20160623 220100 7.52 1.68 20160623 220100 7.52 1.69 20160623 220100 7.53 1.69 20160623 220100 7.54 1.69 20160623 220100 7.56 1.68 20160623 220100 7.56 1.69 20160623 220100 7.57 1.68 20160623 220100 7.58 1.68 20160623 220100 7.58 1.69 20160623 220100 7.59 1.68 20160623 220100 7.59 1.69 20160623 220100 7.60 1.68 20160623 220100 7.60 1.69 20160623 220100 7.63 1.68 20160623 220100 7.67 1.68 20160623 220100 7.68 1.69 20160623 220200 6.40 1.61 20160623 220200 6.41 1.62 20160623 220200 6.43 1.61 20160623 220200 6.44 1.63 20160623 220200 6.45 1.61 20160623 220200 6.47 1.60 20160623 220200 6.47 1.63 20160623 220200 6.48 1.63 20160623 220200 6.49 1.60 20160623 220200 6.49 1.64 20160623 220200 6.50 1.59 20160623 220200 6.52 1.64 20160623 220200 6.53 1.59 20160623 220200 6.55 1.59 20160623 220200 6.56 1.65 20160623 220200 6.58 1.58 20160623 220200 6.60 1.65 20160623 220200 6.61 1.58 20160623 220200 6.64 1.58 20160623 220200 6.66 1.58 20160623 220200 6.68 1.66 20160623 220200 6.70 1.58 20160623 220200 6.74 1.58 20160623 220200 6.76 1.66 20160623 220200 6.79 1.58 20160623 220200 6.82 1.58 20160623 220200 6.84 1.57 20160623 220200 6.84 1.67 20160623 220200 6.87 1.56 20160623 220200 6.87 1.57 20160623 220200 6.88 1.56 20160623 220200 6.89 1.56 20160623 220200 6.90 1.56 20160623 220200 6.92 1.67 20160623 220200 7.01 1.68 20160623 220200 7.11 1.68 20160623 220200 7.18 1.68 20160623 220200 7.24 1.69 20160623 220200 7.32 1.69 20160623 220200 7.38 1.69 20160623 220200 7.44 1.70 20160623 220200 7.50 1.70 20160623 220200 7.58 1.70 20160623 220200 7.65 1.71 20160623 220200 7.69 1.69 20160623 220200 7.72 1.69 20160623 220200 7.72 1.71 20160623 220200 7.75 1.69 20160623 220200 7.77 1.72 20160623 220200 7.78 1.70 20160623 220200 7.79 1.71 20160623 220200 7.79 1.72 20160623 220200 7.80 1.70 20160623 220200 7.80 1.72 20160623 220200 7.81 1.70 20160623 220200 7.81 1.72 20160623 220200 7.82 1.72 20160623 220200 7.83 1.72 20160623 220300 6.81 1.53 20160623 220300 6.81 1.54 20160623 220300 6.82 1.53 20160623 220300 6.82 1.54 20160623 220300 6.83 1.52 20160623 220300 6.85 1.52 20160623 220300 6.85 1.54 20160623 220300 6.86 1.53 20160623 220300 6.87 1.53 20160623 220300 6.87 1.54 20160623 220300 6.88 1.54 20160623 220300 6.88 1.55 20160623 220300 6.89 1.53 20160623 220300 6.89 1.56 20160623 220300 6.90 1.56 20160623 220300 6.91 1.53 20160623 220300 6.92 1.54 20160624 100000 1.39 1.26 20160624 100000 1.70 1.29 20160624 100000 2.06 1.30 20160624 100000 2.35 1.33 20160624 100000 2.69 1.35 20160624 100000 3.06 1.37 20160624 100000 3.30 1.48 20160624 100000 3.40 1.39 20160624 100000 3.43 1.47 20160624 100000 3.54 1.46 20160624 100000 3.59 1.48 20160624 100000 3.71 1.45 20160624 100000 3.80 1.44 20160624 100000 3.81 1.40 20160624 100000 3.86 1.43 20160624 100000 3.96 1.43 20160624 100000 3.96 1.49 20160624 100000 4.08 1.42 20160624 100000 4.17 1.41 20160624 100000 4.24 1.41 20160624 100000 4.31 1.49 20160624 100000 4.58 1.49 20160624 100000 4.91 1.50 20160624 100000 5.19 1.51 20160624 100000 5.50 1.52 20160624 100000 5.81 1.53 20160624 100000 6.02 1.54 20160624 100000 6.06 1.55 20160624 100000 6.12 1.56 20160624 100000 6.17 1.57 20160624 100000 6.22 1.57 20160624 100000 6.27 1.58 20160624 100000 6.34 1.58 20160624 100000 6.38 1.58 20160624 100000 6.44 1.59 20160624 100000 6.45 1.63 20160624 100000 6.46 1.62 20160624 100000 6.47 1.59 20160624 100000 6.47 1.62 20160624 100000 6.48 1.60 20160624 100000 6.48 1.61 20160624 100100 5.32 1.63 20160624 100100 5.33 1.63 20160624 100100 5.34 1.63 20160624 100100 5.35 1.63 20160624 100100 5.36 1.63 20160624 100100 5.37 1.63 20160624 100100 5.38 1.63 20160624 100100 5.39 1.63 20160624 100100 5.42 1.63 20160624 100100 5.42 1.64 20160624 100100 5.47 1.63 20160624 100100 5.47 1.64 20160624 100100 5.51 1.63 20160624 100100 5.51 1.64 20160624 100100 5.53 1.64 20160624 100100 5.54 1.63 20160624 100100 5.54 1.64 20160624 100100 5.55 1.63 20160624 100100 5.57 1.63 20160624 100100 5.57 1.64 20160624 100100 5.60 1.65 20160624 100100 5.63 1.65 20160624 100100 5.65 1.65 20160624 100100 5.66 1.66 20160624 100100 5.69 1.66 20160624 100100 5.74 1.66 20160624 100100 5.79 1.67 20160624 100100 5.84 1.67 20160624 100100 5.87 1.67 20160624 100100 5.91 1.67 20160624 100100 5.93 1.67 20160624 100100 5.94 1.67 20160624 100100 5.95 1.67 20160624 100100 5.97 1.67 20160624 100100 6.00 1.67 20160624 100100 6.03 1.67 20160624 100100 6.07 1.68 20160624 100100 6.09 1.68 20160624 100100 6.11 1.68 20160624 100100 6.15 1.68 20160624 100100 6.19 1.69 20160624 100100 6.23 1.69 20160624 100100 6.26 1.69 20160624 100100 6.28 1.68 20160624 100100 6.30 1.68 20160624 100100 6.33 1.68 20160624 100100 6.35 1.68 20160624 100100 6.38 1.68 20160624 100100 6.39 1.67 20160624 100100 6.40 1.66 20160624 100100 6.41 1.66 20160624 100100 6.43 1.65 20160624 100100 6.44 1.65 20160624 100100 6.45 1.64 20160624 100200 5.62 1.63 20160624 100200 5.75 1.63 20160624 100200 5.87 1.64 20160624 100200 5.97 1.64 20160624 100200 6.05 1.64 20160624 100200 6.16 1.65 20160624 100200 6.26 1.65 20160624 100200 6.34 1.65 20160624 100200 6.41 1.65 20160624 100200 6.48 1.66 20160624 100200 6.53 1.66 20160624 100200 6.59 1.67 20160624 100200 6.61 1.67 20160624 100200 6.64 1.67 20160624 100200 6.66 1.67 20160624 100200 6.71 1.68 20160624 100200 6.75 1.68 20160624 100200 6.80 1.68 20160624 100200 6.86 1.69 20160624 100200 6.93 1.69 20160624 100200 6.99 1.69 20160624 100200 7.05 1.70 20160624 100200 7.12 1.71 20160624 100200 7.19 1.72 20160624 100200 7.26 1.72 20160624 100200 7.32 1.72 20160624 100200 7.41 1.73 20160624 100200 7.56 1.74 20160624 100200 7.67 1.75 20160624 100200 7.81 1.75 20160624 100200 7.95 1.76 20160624 100200 8.09 1.77 20160624 100200 8.21 1.78 20160624 100200 8.35 1.80 20160624 100200 8.50 1.81 20160624 100200 8.59 1.82 20160624 100200 8.66 1.83 20160624 100200 8.73 1.84 20160624 100200 8.81 1.85 20160624 100200 8.88 1.86 20160624 100200 8.98 1.87 20160624 100200 9.05 1.88 20160624 100200 9.13 1.89 20160624 100200 9.19 1.90 20160624 100200 9.26 1.91 20160624 100200 9.32 1.92 20160624 100200 9.38 1.92 20160624 100200 9.44 1.93 20160624 100200 9.51 1.94 20160624 100200 9.58 1.95 20160624 100200 9.63 1.96 20160624 100200 9.70 1.96 20160624 100200 9.74 1.98 20160624 100200 9.75 1.97 20160624 100200 9.75 1.98 20160624 100200 9.78 1.99 20160624 100200 9.81 1.99 20160624 100200 9.81 2.00 20160624 100200 9.82 2.00 20160624 100200 9.83 1.99 20160624 100200 9.83 2.00 20160624 100300 8.00 1.80 20160624 100300 8.03 1.79 20160624 100300 8.03 1.81 20160624 100300 8.06 1.78 20160624 100300 8.10 1.77 20160624 100300 8.13 1.77 20160624 100300 8.13 1.82 20160624 100300 8.16 1.76 20160624 100300 8.20 1.76 20160624 100300 8.24 1.76 20160624 100300 8.24 1.83 20160624 100300 8.28 1.75 20160624 100300 8.29 1.75 20160624 100300 8.33 1.75 20160624 100300 8.33 1.84 20160624 100300 8.37 1.75 20160624 100300 8.40 1.75 20160624 100300 8.41 1.75 20160624 100300 8.43 1.86 20160624 100300 8.44 1.75 20160624 100300 8.46 1.75 20160624 100300 8.48 1.76 20160624 100300 8.52 1.75 20160624 100300 8.53 1.76 20160624 100300 8.54 1.87 20160624 100300 8.57 1.76 20160624 100300 8.59 1.75 20160624 100300 8.62 1.76 20160624 100300 8.63 1.88 20160624 100300 8.66 1.75 20160624 100300 8.68 1.76 20160624 100300 8.72 1.75 20160624 100300 8.73 1.89 20160624 100300 8.74 1.76 20160624 100300 8.78 1.76 20160624 100300 8.81 1.76 20160624 100300 8.84 1.90 20160624 100300 8.85 1.76 20160624 100300 8.94 1.91 20160624 100300 9.03 1.92 20160624 100300 9.14 1.93 20160624 100300 9.21 1.94 20160624 100300 9.28 1.95 20160624 100300 9.35 1.95 20160624 100300 9.42 1.96 20160624 100300 9.50 1.97 20160624 100300 9.57 1.97 20160624 100300 9.61 1.98 20160624 100300 9.64 1.99 20160624 100300 9.68 1.99 20160624 100300 9.71 1.99 20160624 100300 9.75 2.00 20160624 100300 9.78 2.00 20160624 100300 9.80 2.00 20160624 100300 9.82 2.01 20160624 100300 9.83 2.01 20160624 100300 9.84 2.01 20160624 100300 9.85 2.01 20160624 100300 9.86 2.01 20160624 100400 7.54 1.77 20160624 100400 7.55 1.77 20160624 100400 7.55 1.78 20160624 100400 7.55 1.79 20160624 100400 7.56 1.78 20160624 100400 7.62 1.77 20160624 100400 7.64 1.80 20160624 100400 7.69 1.76 20160624 100400 7.75 1.76 20160624 100400 7.75 1.81 20160624 100400 7.82 1.76 20160624 100400 7.85 1.82 20160624 100400 7.88 1.76 20160624 100400 7.91 1.83 20160624 100400 7.93 1.76 20160624 100400 7.98 1.76 20160624 100400 7.99 1.84 20160624 100400 8.03 1.76 20160624 100400 8.08 1.76 20160624 100400 8.08 1.85 20160624 100400 8.14 1.76 20160624 100400 8.19 1.86 20160624 100400 8.21 1.75 20160624 100400 8.26 1.75 20160624 100400 8.27 1.87 20160624 100400 8.31 2.06 20160624 100400 8.36 1.88 20160624 100400 8.37 2.07 20160624 100400 8.39 1.89 20160624 100400 8.41 1.90 20160624 100400 8.42 2.06 20160624 100400 8.43 1.91 20160624 100400 8.46 1.92 20160624 100400 8.48 1.93 20160624 100400 8.48 2.06 20160624 100400 8.51 1.94 20160624 100400 8.54 2.06 20160624 100400 8.56 1.94 20160624 100400 8.59 2.06 20160624 100400 8.60 1.95 20160624 100400 8.62 1.96 20160624 100400 8.63 1.97 20160624 100400 8.63 2.06 20160624 100400 8.64 1.97 20160624 100400 8.67 1.98 20160624 100400 8.67 2.06 20160624 100400 8.69 2.05 20160624 100400 8.71 1.99 20160624 100400 8.71 2.05 20160624 100400 8.73 2.04 20160624 100400 8.74 1.99 20160624 100400 8.76 2.04 20160624 100400 8.77 2.00 20160624 100400 8.78 2.01 20160624 100400 8.78 2.03 20160624 100400 8.79 2.01 20160624 100400 8.79 2.02 20160624 100400 8.80 2.02 20160624 100400 8.81 2.03 20160624 100500 6.29 2.06 20160624 100500 6.31 2.06 20160624 100500 6.33 2.06 20160624 100500 6.35 2.07 20160624 100500 6.37 2.07 20160624 100500 6.39 2.07 20160624 100500 6.42 2.07 20160624 100500 6.46 2.07 20160624 100500 6.51 2.08 20160624 100500 6.54 2.08 20160624 100500 6.56 2.08 20160624 100500 6.58 2.08 20160624 100500 6.61 2.08 20160624 100500 6.63 2.08 20160624 100500 6.65 2.09 20160624 100500 6.68 2.09 20160624 100500 6.70 2.09 20160624 100500 6.73 2.09 20160624 100500 6.76 2.09 20160624 100500 6.83 2.09 20160624 100500 6.89 2.10 20160624 100500 6.96 2.10 20160624 100500 7.00 2.10 20160624 100500 7.04 2.10 20160624 100500 7.08 2.10 20160624 100500 7.16 2.10 20160624 100500 7.24 2.10 20160624 100500 7.29 2.10 20160624 100500 7.30 2.10 20160624 100500 7.31 2.10 20160624 100500 7.33 2.10 20160624 100500 7.36 2.09 20160624 100500 7.40 2.09 20160624 100500 7.43 2.09 20160624 100500 7.46 2.09 20160624 100500 7.49 2.09 20160624 100500 7.50 2.09 20160624 100500 7.51 2.09 20160624 100500 7.53 2.08 20160624 100500 7.54 2.08 20160624 100500 7.55 2.08 20160624 100500 7.56 2.08 20160624 100500 7.58 2.08 20160624 100500 7.59 2.08 20160624 100500 7.61 2.08 20160624 100500 7.62 2.08 20160624 100500 7.64 2.08 20160624 100500 7.69 2.08 20160624 100500 7.74 2.08 20160624 100500 7.77 2.08 20160624 100500 7.78 2.08 20160624 100500 7.79 2.07 20160624 100500 7.82 2.07 20160624 100500 7.87 2.07 20160624 100500 7.93 2.07 20160624 100500 7.98 2.07 20160624 100500 8.00 2.07 20160624 100500 8.02 2.07 20160624 100500 8.06 2.07 20160624 100500 8.13 2.07 20160624 100500 8.18 2.07 20160624 100500 8.24 2.06 20160624 100600 6.24 2.05 20160624 100600 6.26 2.05 20160624 210600 2.96 1.00 20160624 210600 2.99 1.08 20160624 210600 2.99 1.17 20160624 210600 3.04 1.30 20160624 210600 3.06 1.23 20160624 210600 3.15 1.27 20160624 210600 3.22 1.30 20160624 210600 3.23 1.47 20160624 210600 3.32 1.33 20160624 210600 3.41 1.37 20160624 210600 3.43 1.67 20160624 210600 3.50 1.38 20160624 210600 3.54 1.40 20160624 210600 3.57 1.42 20160624 210600 3.61 1.42 20160624 210600 3.62 1.42 20160624 210600 3.63 1.42 20160624 210600 3.68 1.41 20160624 210600 3.70 1.41 20160624 210600 3.75 1.41 20160625 091400 10.48 1.64 20160625 091400 10.70 1.56 20160625 091400 10.93 1.50 20160625 091400 2.93 1.69 20160625 091400 3.06 1.66 20160625 091400 3.13 1.61 20160625 091400 3.21 1.58 20160625 091400 3.40 1.54 20160625 091400 3.87 1.57 20160625 091400 4.38 1.66 20160625 091400 4.93 1.73 20160625 091400 5.68 1.70 20160625 091400 6.62 1.69 20160625 091400 7.63 1.66 20160625 091400 8.70 1.65 20160625 091400 9.57 1.66 20160625 091500 2.96 1.70 20160625 091500 3.30 1.75 20160625 091500 3.44 1.83 20160625 091500 3.66 1.94 20160625 091500 4.02 2.06 20160625 091500 4.54 2.07 20160625 091500 5.24 2.15 20160625 091500 5.29 1.81 20160625 091500 5.57 1.87 20160625 091500 5.67 1.93 20160625 091500 5.67 2.18 20160625 091500 5.77 2.10 20160625 091500 5.79 2.01 20160625 215400 6.65 1.78 20160625 215400 6.67 1.78 20160625 215400 6.69 1.78 20160625 215400 6.71 1.78 20160625 215400 6.73 1.78 20160625 215400 6.76 1.78 20160625 215400 6.78 1.79 20160625 215400 6.80 1.79 20160625 215400 6.82 1.79 20160625 215400 6.84 1.79 20160625 215400 6.87 1.79 20160625 215400 6.88 1.79 20160625 215400 6.90 1.79 20160625 215500 6.90 1.80 20160625 215500 6.92 1.80 20160625 215500 6.93 1.81 20160625 215500 6.94 1.80 20160625 215500 6.94 1.81 20160625 215500 6.94 1.82 20160625 215500 6.96 1.81 20160625 215500 6.97 1.82 20160625 215500 6.99 1.82 20160625 215500 7.01 1.82 20160625 215500 7.02 1.82 20160625 215500 7.04 1.83 20160625 215500 7.07 1.83 20160625 215500 7.09 1.83 20160625 215500 7.11 1.84 20160625 215500 7.12 1.84 20160625 215500 7.15 1.84 20160625 215500 7.16 1.85 20160625 215500 7.17 1.84 20160625 215500 7.17 1.85 20160625 215500 7.18 1.84 20160625 215500 7.18 1.85 20160625 215500 7.19 1.84 20160625 215500 7.19 1.85 20160625 215500 7.20 1.85 20160625 215500 7.21 1.85 20160625 215500 7.21 1.86 20160625 215500 7.22 1.86 20160625 215500 7.23 1.86 20160625 215500 7.24 1.86 20160625 215500 7.25 1.86 20160625 215500 7.26 1.86 20160625 215500 7.27 1.86 20160625 215500 7.28 1.87 20160625 215500 7.29 1.87 20160625 215500 7.29 1.88 20160625 215500 7.30 1.87 20160625 215500 7.30 1.88 20160625 215500 7.31 1.88 20160625 215500 7.31 1.89 20160625 215500 7.32 1.89 20160625 215500 7.33 1.88 20160625 215500 7.33 1.89 20160625 215500 7.34 1.88 20160625 215500 7.34 1.89 20160625 215500 7.35 1.88 20160625 215600 7.27 1.89 20160625 215600 7.28 1.90 20160625 215600 7.28 1.91 20160625 215600 7.29 1.89 20160625 215600 7.29 1.90 20160625 215600 7.29 1.91 20160625 215600 7.30 1.89 20160625 215600 7.30 1.90 20160625 215600 7.30 1.91 20160625 215600 7.31 1.89 20160625 215600 7.31 1.92 20160625 215600 7.32 1.92 20160625 215600 7.33 1.92 20160625 215600 7.33 1.93 20160625 215600 7.34 1.93 20160625 215600 7.34 1.94 20160625 215600 7.35 1.93 20160625 215600 7.36 1.94 20160625 215600 7.36 1.95 20160625 215600 7.36 1.96 20160625 215600 7.37 1.94 20160625 215600 7.37 1.95 20160625 215600 7.38 1.96 20160625 215600 7.38 1.97 20160625 215600 7.39 1.94 20160625 215600 7.39 1.95 20160625 215600 7.39 1.97 20160625 215600 7.40 1.95 20160625 215600 7.40 1.96 20160625 215600 7.40 1.98 20160625 215600 7.41 1.94 20160625 215600 7.41 1.96 20160625 215600 7.41 1.98 20160625 215600 7.42 1.94 20160625 215600 7.43 1.98 20160625 215600 7.45 1.98 20160625 215600 7.46 1.99 20160625 215600 7.47 1.98 20160625 215600 7.47 1.99 20160625 215600 7.50 2.00 20160625 215600 7.51 2.00 20160625 215600 7.53 2.00 20160625 215600 7.53 2.01 20160625 215700 7.53 2.01 20160625 215700 7.55 2.01 20160625 215700 7.58 2.01 20160625 215700 7.60 2.01 20160625 215700 7.63 2.01 20160625 215700 7.64 2.01 20160625 215700 7.68 2.01 20160625 215700 7.70 2.01 20160625 215700 7.72 2.01 20160625 215700 7.74 2.01 20160625 215700 7.76 2.01 20160625 215700 7.77 2.01 20160625 215700 7.78 2.01 20160625 215700 7.79 2.01 20160625 215700 7.82 2.00 20160625 215700 7.82 2.01 20160625 215700 7.83 2.00 20160625 215700 7.84 2.01 20160625 215700 7.85 2.01 20160625 215700 7.86 2.01 20160625 215700 7.87 2.01 20160625 215700 7.88 2.00 20160625 215700 7.90 2.00 20160625 215700 7.91 2.00 20160625 215700 7.92 2.00 20160625 215700 7.93 2.00 20160625 215700 7.97 1.99 20160625 215700 7.97 2.00 20160625 215700 7.98 1.99 20160625 215700 8.00 1.98 20160625 215700 8.01 1.98 20160625 215700 8.02 1.97 20160625 215700 8.03 1.97 20160625 215700 8.03 1.98 20160625 215700 8.04 1.97 20160625 215700 8.04 1.98 20160625 215700 8.05 1.96 20160625 215700 8.06 1.96 20160625 215700 8.07 1.96 20160625 215700 8.09 1.95 20160625 215700 8.10 1.95 20160625 215700 8.11 1.92 20160625 215700 8.13 1.93 20160625 215700 8.14 1.89 20160625 215700 8.14 1.92 20160625 215700 8.14 1.95 20160625 215700 8.15 1.90 20160625 215700 8.15 1.92 20160625 215700 8.15 1.93 20160625 215700 8.15 1.94 20160625 215700 8.17 1.91 20160625 215700 8.17 1.93 20160625 215800 6.76 1.57 20160625 215800 6.84 1.58 20160625 215800 6.91 1.58 20160625 215800 6.97 1.58 20160625 215800 6.98 1.58 20160625 215800 7.00 1.59 20160625 215800 7.03 1.59 20160625 215800 7.05 1.59 20160625 215800 7.08 1.60 20160625 215800 7.11 1.60 20160625 215800 7.15 1.60 20160625 215800 7.18 1.61 20160625 215800 7.22 1.61 20160625 215800 7.26 1.62 20160625 215800 7.30 1.62 20160625 215800 7.34 1.63 20160625 215800 7.41 1.63 20160625 215800 7.48 1.63 20160625 215800 7.53 1.64 20160625 215800 7.57 1.64 20160625 215800 7.61 1.65 20160625 215800 7.63 1.65 20160625 215800 7.64 1.66 20160625 215800 7.68 1.67 20160625 215800 7.72 1.67 20160625 215800 7.77 1.68 20160625 215800 7.80 1.73 20160625 215800 7.81 1.68 20160625 215800 7.81 1.73 20160625 215800 7.82 1.72 20160625 215800 7.82 1.74 20160625 215800 7.83 1.68 20160625 215800 7.83 1.72 20160625 215800 7.83 1.75 20160625 215800 7.83 1.76 20160625 215800 7.84 1.77 20160625 215800 7.85 1.72 20160625 215800 7.85 1.77 20160625 215800 7.86 1.69 20160625 215800 7.86 1.71 20160625 215800 7.86 1.78 20160625 215800 7.87 1.69 20160625 215800 7.87 1.70 20160625 215800 7.87 1.79 20160625 215800 7.88 1.70 20160625 215800 7.89 1.79 20160625 215800 7.92 1.80 20160625 215800 7.94 1.81 20160625 215800 7.98 1.82 20160625 215800 8.00 1.82 20160625 215800 8.03 1.83 20160625 215800 8.05 1.84 20160625 215800 8.07 1.84 20160625 215800 8.08 1.85 20160625 215800 8.09 1.86 20160625 215800 8.10 1.86 20160625 215800 8.11 1.87 20160625 215800 8.13 1.87 20160625 215800 8.14 1.88 20160625 215800 8.14 1.89 20160625 215900 2.93 1.52 20160625 215900 2.93 1.53 20160625 215900 2.96 1.51 20160625 215900 2.96 1.52 20160625 215900 2.96 1.53 20160625 215900 2.97 1.51 20160625 215900 2.99 1.51 20160625 215900 3.02 1.50 20160625 215900 3.05 1.50 20160625 215900 3.07 1.53 20160625 215900 3.11 1.50 20160625 215900 3.18 1.54 20160625 215900 3.20 1.49 20160625 215900 3.28 1.54 20160625 215900 3.29 1.49 20160625 215900 3.36 1.49 20160625 215900 3.41 1.55 20160625 215900 3.43 1.49 20160625 215900 3.51 1.48 20160625 215900 3.55 1.55 20160625 215900 3.58 1.48 20160625 215900 3.66 1.55 20160625 215900 3.67 1.48 20160625 215900 3.78 1.48 20160625 215900 3.79 1.56 20160625 215900 3.86 1.48 20160625 215900 3.94 1.56 20160625 215900 3.95 1.48 20160625 215900 4.05 1.48 20160625 215900 4.05 1.56 20160625 215900 4.13 1.57 20160625 215900 4.14 1.48 20160625 215900 4.21 1.48 20160625 215900 4.21 1.57 20160625 215900 4.30 1.48 20160625 215900 4.31 1.58 20160625 215900 4.40 1.48 20160625 215900 4.41 1.58 20160625 215900 4.50 1.48 20160625 215900 4.62 1.48 20160625 215900 4.74 1.48 20160625 215900 4.87 1.48 20160625 215900 4.95 1.48 20160625 215900 5.04 1.48 20160625 215900 5.15 1.48 20160625 215900 5.25 1.49 20160625 215900 5.35 1.49 20160625 215900 5.47 1.49 20160625 215900 5.59 1.50 20160625 215900 5.68 1.50 20160625 215900 5.79 1.51 20160625 215900 5.89 1.51 20160625 215900 5.98 1.52 20160625 215900 6.09 1.53 20160625 215900 6.20 1.53 20160625 215900 6.27 1.54 20160625 215900 6.37 1.54 20160625 215900 6.45 1.55 20160625 215900 6.54 1.55 20160625 215900 6.61 1.56 20160625 215900 6.65 1.56 20160625 215900 6.71 1.57 20160625 220000 3.96 1.63 20160625 220000 3.97 1.63 20160625 220000 3.99 1.63 20160625 220000 4.00 1.62 20160625 220000 4.00 1.63 20160625 220000 4.02 1.63 20160625 220000 4.03 1.62 20160625 220000 4.06 1.62 20160625 220000 4.06 1.63 20160625 220000 4.10 1.62 20160625 220000 4.10 1.63 20160625 220000 4.13 1.62 20160625 220000 4.14 1.62 20160625 220000 4.15 1.62 20160625 220000 4.15 1.63 20160625 220000 4.19 1.63 20160625 220000 4.20 1.62 20160625 220000 4.23 1.63 20160625 220000 4.25 1.62 20160625 220000 4.27 1.63 20160625 220000 4.29 1.61 20160625 220000 4.32 1.63 20160625 220000 4.34 1.63 20160625 220000 4.35 1.64 20160625 220000 4.36 1.64 20160625 220000 4.37 1.61 20160625 220000 4.41 1.64 20160625 220000 4.44 1.61 20160625 220000 4.46 1.64 20160625 220000 4.50 1.61 20160625 220000 4.52 1.64 20160625 220000 4.53 1.59 20160625 220000 4.54 1.61 20160625 220000 4.54 1.64 20160625 220000 4.56 1.64 20160625 220000 4.58 1.61 20160625 220000 4.58 1.64 20160625 220000 4.61 1.64 20160625 220000 4.62 1.59 20160625 220000 4.63 1.61 20160625 220000 4.63 1.64 20160625 220000 4.66 1.64 20160625 220000 4.67 1.64 20160625 220000 4.68 1.60 20160625 220000 4.69 1.65 20160625 220000 4.71 1.65 20160625 220000 4.73 1.60 20160625 220000 4.74 1.65 20160625 220000 4.76 1.60 20160625 220000 4.76 1.65 20160626 095700 2.54 1.22 20160626 095700 2.78 1.24 20160626 095700 2.88 1.26 20160626 095700 2.92 1.26 20160626 095700 3.02 1.26 20160626 095700 3.42 1.27 20160626 095700 4.07 1.29 20160626 095700 4.91 1.30 20160626 095700 5.73 1.31 20160626 095700 6.32 1.31 20160626 095700 6.75 1.31 20160626 095700 7.25 1.31 20160626 095700 7.77 1.30 20160626 095700 8.23 1.28 20160626 095800 10.02 1.55 20160626 095800 10.02 1.61 20160626 095800 10.16 1.43 20160626 095800 10.26 1.50 20160626 095800 10.43 1.45 20160626 095800 10.50 1.66 20160626 095800 10.90 1.71 20160626 095800 11.22 1.75 20160626 095800 11.23 1.78 20160626 095800 11.24 1.80 20160626 095800 11.33 2.28 20160626 095800 11.37 1.83 20160626 095800 11.63 1.88 20160626 095800 11.63 2.30 20160626 095800 11.68 2.26 20160626 095800 11.85 1.92 20160626 095800 11.88 1.96 20160626 095800 11.91 2.02 20160626 095800 11.94 2.24 20160626 095800 11.99 2.08 20160626 095800 12.08 2.13 20160626 095800 12.12 2.32 20160626 095800 12.15 2.17 20160626 095800 12.21 2.22 20160626 095800 2.33 1.20 20160626 095800 2.65 1.20 20160626 095800 3.27 1.21 20160626 095800 3.85 1.22 20160626 095800 4.06 1.27 20160626 095800 4.29 1.32 20160626 095800 4.55 1.35 20160626 095800 4.61 1.22 20160626 095800 4.63 1.25 20160626 095800 4.64 1.33 20160626 095800 4.68 1.29 20160626 095800 4.71 1.31 20160626 095800 4.76 1.20 20160626 095800 5.08 1.19 20160626 095800 5.34 1.17 20160626 095800 5.48 1.16 20160626 095800 5.53 1.16 20160626 095800 5.86 1.16 20160626 095800 6.29 1.17 20160626 095800 6.50 1.19 20160626 095800 6.59 1.20 20160626 095800 6.76 1.22 20160626 095800 6.91 1.18 20160626 095800 7.02 1.14 20160626 095800 7.15 1.09 20160626 095800 7.69 1.08 20160626 095800 8.23 1.07 20160626 095800 8.26 1.09 20160626 095800 8.42 1.08 20160626 095800 8.61 1.14 20160626 095800 8.65 1.07 20160626 095800 8.78 1.06 20160626 095800 9.00 1.19 20160626 095800 9.35 1.23 20160626 095800 9.41 1.29 20160626 095800 9.44 1.35 20160626 095800 9.51 1.41 20160626 095800 9.81 1.42 20160626 095900 10.14 2.32 20160626 095900 10.21 2.29 20160626 095900 10.22 2.33 20160626 095900 10.26 2.34 20160626 095900 10.49 2.33 20160626 095900 10.60 2.35 20160626 095900 10.61 2.32 20160626 095900 10.83 2.36 20160626 095900 10.93 2.35 20160626 095900 10.97 2.35 20160626 095900 11.03 2.35 20160626 095900 11.07 2.35 20160626 095900 11.12 2.35 20160626 095900 11.36 2.35 20160626 095900 11.61 2.35 20160626 095900 11.78 2.35 20160626 095900 11.92 2.35 20160626 095900 12.10 2.34 20160626 095900 12.35 2.34 20160626 095900 12.50 2.33 20160626 095900 5.65 2.40 20160626 095900 5.75 2.40 20160626 095900 5.76 2.40 20160626 095900 5.78 2.40 20160626 095900 5.98 2.38 20160626 095900 6.36 2.33 20160626 095900 6.69 2.28 20160626 095900 6.80 2.29 20160626 095900 6.83 2.33 20160626 095900 6.90 2.38 20160626 095900 7.08 2.40 20160626 095900 7.39 2.40 20160626 095900 7.77 2.40 20160626 095900 7.97 2.40 20160626 095900 8.07 2.40 20160626 095900 8.10 2.40 20160626 095900 8.31 2.37 20160626 095900 8.47 2.27 20160626 095900 8.50 2.32 20160626 095900 8.52 2.27 20160626 095900 8.60 2.28 20160626 095900 8.63 2.26 20160626 095900 8.65 2.27 20160626 095900 8.70 2.27 20160626 095900 8.71 2.26 20160626 095900 8.76 2.27 20160626 095900 8.81 2.26 20160626 095900 8.90 2.26 20160626 095900 8.92 2.27 20160626 095900 9.12 2.28 20160626 095900 9.27 2.29 20160626 095900 9.29 2.30 20160626 095900 9.31 2.28 20160626 095900 9.31 2.31 20160626 095900 9.49 2.28 20160626 095900 9.62 2.31 20160626 095900 9.65 2.28 20160626 095900 9.88 2.28 20160626 095900 9.96 2.34 20160626 095900 9.99 2.29 20160626 100000 10.06 2.29 20160626 100000 10.10 2.29 20160626 100000 10.14 2.29 20160626 100000 10.18 2.29 20160626 100000 10.23 2.30 20160626 100000 10.27 2.30 20160626 100000 10.30 2.30 20160626 100000 10.33 2.29 20160626 100000 10.35 2.29 20160626 100000 10.37 2.29 20160626 100000 10.39 2.29 20160626 100000 10.41 2.28 20160626 100000 10.43 2.28 20160626 100000 10.44 2.28 20160626 100000 10.45 2.28 20160626 100000 10.46 2.27 20160626 100000 10.47 2.27 20160626 100000 10.48 2.27 20160626 100000 10.49 2.27 20160626 100000 10.50 2.27 20160626 100000 10.51 2.27 20160626 100000 10.52 2.27 20160626 100000 10.53 2.27 20160626 100000 10.55 2.27 20160626 100000 10.57 2.27 20160626 100000 10.59 2.28 20160626 100000 10.61 2.28 20160626 100000 10.62 2.28 20160626 100000 10.63 2.28 20160626 100000 10.66 2.28 20160626 100000 10.69 2.28 20160626 100000 10.69 2.29 20160626 100000 10.70 2.28 20160626 100000 10.71 2.28 20160626 100000 10.72 2.28 20160626 100000 8.99 2.20 20160626 100000 9.01 2.21 20160626 100000 9.02 2.22 20160626 100000 9.04 2.23 20160626 100000 9.09 2.23 20160626 100000 9.16 2.24 20160626 100000 9.23 2.25 20160626 100000 9.29 2.25 20160626 100000 9.37 2.26 20160626 100000 9.43 2.26 20160626 100000 9.51 2.27 20160626 100000 9.57 2.27 20160626 100000 9.65 2.28 20160626 100000 9.71 2.28 20160626 100000 9.78 2.28 20160626 100000 9.86 2.29 20160626 100000 9.94 2.29 20160626 100000 9.99 2.29 20160626 100100 8.12 2.01 20160626 100100 8.13 2.01 20160626 100100 8.13 2.02 20160626 100100 8.15 2.02 20160626 100100 8.17 2.02 20160626 100100 8.20 2.03 20160626 100100 8.24 2.03 20160626 100100 8.27 2.04 20160626 100100 8.30 2.04 20160626 100100 8.31 2.04 20160626 100100 8.32 2.05 20160626 100100 8.36 2.06 20160626 100100 8.39 2.06 20160626 100100 8.43 2.07 20160626 100100 8.47 2.07 20160626 100100 8.50 2.07 20160626 100100 8.54 2.08 20160626 100100 8.56 2.08 20160626 100100 8.58 2.09 20160626 100100 8.60 2.09 20160626 100100 8.62 2.09 20160626 100100 8.65 2.10 20160626 100100 8.67 2.10 20160626 100100 8.71 2.11 20160626 100100 8.75 2.11 20160626 100100 8.78 2.11 20160626 100100 8.78 2.12 20160626 100100 8.79 2.12 20160626 100100 8.80 2.12 20160626 100100 8.80 2.15 20160626 100100 8.80 2.16 20160626 100100 8.81 2.15 20160626 100100 8.81 2.16 20160626 100100 8.81 2.17 20160626 100100 8.82 2.17 20160626 100100 8.84 2.15 20160626 100100 8.85 2.12 20160626 100100 8.86 2.15 20160626 100100 8.86 2.18 20160626 100100 8.88 2.14 20160626 100100 8.89 2.13 20160626 100100 8.89 2.19 20160626 100100 8.91 2.13 20160626 100100 8.91 2.14 20160626 100100 8.92 2.13 20160626 100100 8.92 2.20 20160626 100100 8.94 2.13 20160626 100100 8.94 2.14 20160626 100100 8.95 2.13 20160626 100100 8.95 2.14 20160626 100100 8.95 2.20 20160626 100100 8.96 2.14 20160626 100100 8.97 2.14 20160626 100100 8.99 2.14 20160626 100100 9.00 2.14 20160626 100100 9.02 2.14 20160626 100100 9.03 2.14 20160626 100200 7.14 1.81 20160626 100200 7.15 1.80 20160626 100200 7.15 1.81 20160626 100200 7.17 1.81 20160626 100200 7.19 1.81 20160626 100200 7.21 1.82 20160626 100200 7.21 1.83 20160626 100200 7.22 1.82 20160626 100200 7.22 1.83 20160626 100200 7.23 1.83 20160626 100200 7.24 1.82 20160626 100200 7.25 1.84 20160626 100200 7.25 1.85 20160626 100200 7.27 1.85 20160626 100200 7.29 1.85 20160626 100200 7.31 1.86 20160626 100200 7.32 1.87 20160626 100200 7.34 1.87 20160626 100200 7.36 1.88 20160626 100200 7.38 1.88 20160626 100200 7.40 1.89 20160626 100200 7.42 1.89 20160626 100200 7.45 1.89 20160626 100200 7.47 1.89 20160626 100200 7.49 1.90 20160626 100200 7.52 1.90 20160626 100200 7.54 1.90 20160626 100200 7.56 1.91 20160626 100200 7.58 1.91 20160626 100200 7.60 1.92 20160626 100200 7.62 1.92 20160626 100200 7.64 1.92 20160626 100200 7.64 1.93 20160626 100200 7.66 1.93 20160626 100200 7.69 1.93 20160626 100200 7.72 1.94 20160626 100200 7.74 1.94 20160626 100200 7.75 1.94 20160626 100200 7.78 1.95 20160626 100200 7.81 1.95 20160626 100200 7.83 1.96 20160626 100200 7.86 1.96 20160626 100200 7.89 1.97 20160626 100200 7.92 1.97 20160626 100200 7.95 1.98 20160626 100200 7.96 1.98 20160626 100200 7.97 1.99 20160626 100200 7.98 1.99 20160626 100200 8.00 1.99 20160626 100200 8.02 2.00 20160626 100200 8.03 2.00 20160626 100200 8.07 2.00 20160626 100200 8.10 2.01 20160626 100300 6.13 1.66 20160626 100300 6.16 1.67 20160626 100300 6.20 1.67 20160626 100300 6.23 1.68 20160626 100300 6.25 1.68 20160626 100300 6.28 1.69 20160626 100300 6.31 1.69 20160626 100300 6.34 1.69 20160626 100300 6.36 1.70 20160626 100300 6.40 1.70 20160626 100300 6.45 1.70 20160626 100300 6.50 1.71 20160626 100300 6.53 1.71 20160626 100300 6.56 1.72 20160626 100300 6.58 1.72 20160626 100300 6.60 1.72 20160626 100300 6.61 1.73 20160626 100300 6.63 1.73 20160626 100300 6.66 1.74 20160626 100300 6.68 1.74 20160626 100300 6.71 1.74 20160626 100300 6.75 1.75 20160626 100300 6.78 1.75 20160626 100300 6.80 1.75 20160626 100300 6.83 1.76 20160626 100300 6.85 1.76 20160626 100300 6.87 1.77 20160626 100300 6.89 1.77 20160626 100300 6.92 1.77 20160626 100300 6.95 1.78 20160626 100300 6.98 1.78 20160626 100300 7.00 1.78 20160626 100300 7.03 1.79 20160626 100300 7.04 1.79 20160626 100300 7.06 1.79 20160626 100300 7.08 1.79 20160626 100300 7.11 1.79 20160626 100300 7.14 1.80 20160626 210300 0.95 1.61 20160626 210300 1.09 1.59 20160626 210400 0.88 1.62 20160626 210400 0.91 1.63 20160626 210400 0.91 1.64 20160626 210400 0.92 1.65 20160626 210400 0.93 1.66 20160626 210400 0.96 1.66 20160626 210400 1.00 1.67 20160626 210400 1.04 1.67 20160626 210400 1.11 1.67 20160626 210400 1.21 1.68 20160626 210400 1.29 1.68 20160626 210400 1.38 1.68 20160626 210400 1.50 1.68 20160626 210400 1.58 1.69 20160626 210400 1.66 1.69 20160626 210400 1.76 1.69 20160626 210400 1.82 1.69 20160626 210400 1.83 1.69 20160626 210400 1.84 1.69 20160626 210400 1.85 1.69 20160626 210400 1.86 1.69 20160626 210400 1.88 1.68 20160626 210400 1.89 1.68 20160626 210400 1.91 1.67 20160626 210400 1.96 1.67 20160626 210400 2.03 1.66 20160626 210400 2.07 1.66 20160626 210400 2.10 1.66 20160626 210400 2.14 1.65 20160626 210400 2.16 1.65 20160626 210400 2.18 1.65 20160626 210400 2.22 1.65 20160626 210400 2.25 1.65 20160626 210400 2.27 1.64 20160626 210400 2.33 1.64 20160626 210400 2.36 1.63 20160626 210400 2.39 1.62 20160626 210400 2.46 1.58 20160626 210400 2.46 1.61 20160626 210400 2.47 1.60 20160626 210400 2.49 1.54 20160626 210400 2.50 1.52 20160626 210400 2.51 1.56 20160626 210400 2.58 1.48 20160626 210400 2.58 1.50 20160626 210400 2.60 1.46 20160626 210400 2.68 1.43 20160627 091200 10.21 1.46 20160627 091200 10.62 1.26 20160627 091200 10.75 1.51 20160627 091200 10.81 1.29 20160627 091200 10.99 1.32 20160627 091200 10.99 1.46 20160627 091200 11.17 1.34 20160627 091200 11.26 1.41 20160627 091200 11.41 1.34 20160627 091200 11.60 1.36 20160627 091200 4.20 1.44 20160627 091200 4.22 1.44 20160627 091200 4.29 1.44 20160627 091200 4.65 1.43 20160627 091200 4.82 1.43 20160627 091200 4.97 1.39 20160627 091200 5.14 1.36 20160627 091200 5.44 1.38 20160627 091200 5.83 1.46 20160627 091200 5.88 1.43 20160627 091200 6.39 1.55 20160627 091200 6.48 1.50 20160627 091200 6.58 1.46 20160627 091200 6.67 1.50 20160627 091200 6.70 1.54 20160627 091200 6.74 1.58 20160627 091200 6.92 1.43 20160627 091200 7.01 1.58 20160627 091200 7.34 1.57 20160627 091200 7.61 1.42 20160627 091200 7.79 1.42 20160627 091200 7.81 1.55 20160627 091200 7.82 1.42 20160627 091200 7.89 1.50 20160627 091200 7.95 1.45 20160627 091200 8.02 1.42 20160627 091200 8.45 1.42 20160627 091200 9.36 1.41 20160627 091200 9.43 1.40 20160627 091200 9.44 1.39 20160627 091200 9.54 1.40 20160627 091200 9.84 1.43 20160627 215200 7.48 1.66 20160627 215200 7.51 1.66 20160627 215200 7.54 1.67 20160627 215200 7.55 1.67 20160627 215200 7.56 1.68 20160627 215200 7.58 1.68 20160627 215200 7.60 1.69 20160627 215200 7.62 1.69 20160627 215200 7.64 1.70 20160627 215200 7.66 1.70 20160627 215200 7.69 1.70 20160627 215200 7.71 1.70 20160627 215200 7.74 1.70 20160627 215200 7.77 1.70 20160627 215200 7.79 1.70 20160627 215200 7.79 1.71 20160627 215200 7.80 1.71 20160627 215200 7.81 1.71 20160627 215200 7.83 1.71 20160627 215200 7.87 1.71 20160627 215200 7.88 1.71 20160627 215200 7.88 1.72 20160627 215200 7.89 1.71 20160627 215200 7.89 1.72 20160627 215200 7.92 1.72 20160627 215200 7.93 1.72 20160627 215200 7.94 1.72 20160627 215200 7.95 1.72 20160627 215200 7.96 1.72 20160627 215200 7.97 1.72 20160627 215200 7.98 1.72 20160627 215200 7.99 1.72 20160627 215200 8.00 1.72 20160627 215200 8.01 1.72 20160627 215200 8.02 1.72 20160627 215200 8.03 1.72 20160627 215300 7.83 1.74 20160627 215300 7.84 1.74 20160627 215300 7.86 1.74 20160627 215300 7.88 1.74 20160627 215300 7.89 1.74 20160627 215300 7.91 1.74 20160627 215300 7.92 1.74 20160627 215300 7.94 1.74 20160627 215300 7.95 1.75 20160627 215300 7.96 1.75 20160627 215300 7.97 1.75 20160627 215300 7.98 1.75 20160627 215300 7.99 1.75 20160627 215300 8.00 1.73 20160627 215300 8.00 1.75 20160627 215300 8.01 1.73 20160627 215300 8.01 1.75 20160627 215300 8.02 1.72 20160627 215300 8.02 1.73 20160627 215300 8.02 1.74 20160627 215300 8.02 1.75 20160627 215300 8.03 1.72 20160627 215300 8.03 1.73 20160627 215300 8.03 1.75 20160627 215300 8.04 1.73 20160627 215300 8.04 1.74 20160627 215300 8.04 1.75 20160627 215300 8.05 1.72 20160627 215300 8.05 1.75 20160627 215300 8.06 1.73 20160627 215300 8.06 1.74 20160627 215300 8.06 1.75 20160627 215300 8.07 1.72 20160627 215300 8.07 1.73 20160627 215300 8.07 1.74 20160627 215300 8.07 1.75 20160627 215300 8.08 1.74 20160627 215300 8.08 1.75 20160627 215300 8.09 1.75 20160627 215300 8.10 1.75 20160627 215300 8.11 1.75 20160627 215400 7.40 1.57 20160627 215400 7.41 1.57 20160627 215400 7.42 1.58 20160627 215400 7.44 1.58 20160627 215400 7.46 1.58 20160627 215400 7.48 1.59 20160627 215400 7.51 1.59 20160627 215400 7.55 1.60 20160627 215400 7.57 1.60 20160627 215400 7.59 1.61 20160627 215400 7.61 1.61 20160627 215400 7.62 1.62 20160627 215400 7.64 1.62 20160627 215400 7.66 1.62 20160627 215400 7.68 1.63 20160627 215400 7.69 1.63 20160627 215400 7.71 1.64 20160627 215400 7.73 1.64 20160627 215400 7.74 1.64 20160627 215400 7.76 1.65 20160627 215400 7.78 1.65 20160627 215400 7.79 1.65 20160627 215400 7.81 1.65 20160627 215400 7.83 1.66 20160627 215400 7.84 1.71 20160627 215400 7.84 1.72 20160627 215400 7.85 1.66 20160627 215400 7.85 1.67 20160627 215400 7.85 1.72 20160627 215400 7.86 1.71 20160627 215400 7.86 1.72 20160627 215400 7.87 1.67 20160627 215400 7.87 1.71 20160627 215400 7.87 1.72 20160627 215400 7.88 1.68 20160627 215400 7.88 1.71 20160627 215400 7.88 1.73 20160627 215400 7.89 1.70 20160627 215400 7.89 1.71 20160627 215400 7.89 1.73 20160627 215400 7.90 1.68 20160627 215400 7.90 1.70 20160627 215400 7.91 1.68 20160627 215400 7.91 1.69 20160627 215400 7.91 1.73 20160627 215400 7.91 1.74 20160627 215400 7.92 1.69 20160627 215400 7.92 1.71 20160627 215400 7.92 1.73 20160627 215400 7.92 1.74 20160627 215400 7.93 1.73 20160627 215400 7.94 1.74 20160627 215500 5.51 1.40 20160627 215500 5.53 1.40 20160627 215500 5.55 1.41 20160627 215500 5.56 1.40 20160627 215500 5.56 1.41 20160627 215500 5.57 1.40 20160627 215500 5.57 1.41 20160627 215500 5.58 1.41 20160627 215500 5.61 1.41 20160627 215500 5.63 1.41 20160627 215500 5.64 1.40 20160627 215500 5.67 1.40 20160627 215500 5.72 1.41 20160627 215500 5.76 1.41 20160627 215500 5.79 1.41 20160627 215500 5.82 1.41 20160627 215500 5.84 1.41 20160627 215500 5.88 1.41 20160627 215500 5.92 1.42 20160627 215500 5.96 1.42 20160627 215500 5.99 1.42 20160627 215500 6.03 1.42 20160627 215500 6.06 1.42 20160627 215500 6.07 1.42 20160627 215500 6.08 1.43 20160627 215500 6.10 1.43 20160627 215500 6.14 1.43 20160627 215500 6.17 1.43 20160627 215500 6.22 1.43 20160627 215500 6.26 1.44 20160627 215500 6.30 1.44 20160627 215500 6.34 1.44 20160627 215500 6.39 1.45 20160627 215500 6.43 1.45 20160627 215500 6.47 1.46 20160627 215500 6.52 1.46 20160627 215500 6.58 1.47 20160627 215500 6.63 1.47 20160627 215500 6.70 1.47 20160627 215500 6.76 1.48 20160627 215500 6.80 1.48 20160627 215500 6.82 1.49 20160627 215500 6.86 1.49 20160627 215500 6.91 1.50 20160627 215500 6.95 1.50 20160627 215500 7.00 1.51 20160627 215500 7.04 1.51 20160627 215500 7.06 1.52 20160627 215500 7.07 1.52 20160627 215500 7.11 1.53 20160627 215500 7.16 1.53 20160627 215500 7.21 1.54 20160627 215500 7.22 1.54 20160627 215500 7.23 1.55 20160627 215500 7.25 1.55 20160627 215500 7.29 1.55 20160627 215500 7.35 1.56 20160627 215500 7.39 1.56 20160627 215600 3.24 1.31 20160627 215600 3.25 1.31 20160627 215600 3.28 1.32 20160627 215600 3.32 1.32 20160627 215600 3.37 1.32 20160627 215600 3.39 1.32 20160627 215600 3.41 1.33 20160627 215600 3.43 1.33 20160627 215600 3.46 1.33 20160627 215600 3.49 1.34 20160627 215600 3.51 1.34 20160627 215600 3.54 1.34 20160627 215600 3.56 1.35 20160627 215600 3.59 1.35 20160627 215600 3.63 1.35 20160627 215600 3.65 1.35 20160627 215600 3.69 1.36 20160627 215600 3.71 1.36 20160627 215600 3.74 1.36 20160627 215600 3.75 1.36 20160627 215600 3.77 1.37 20160627 215600 3.78 1.37 20160627 215600 3.81 1.38 20160627 215600 3.85 1.38 20160627 215600 3.88 1.38 20160627 215600 3.93 1.38 20160627 215600 3.96 1.38 20160627 215600 4.01 1.38 20160627 215600 4.04 1.39 20160627 215600 4.06 1.39 20160627 215600 4.07 1.39 20160627 215600 4.11 1.39 20160627 215600 4.19 1.40 20160627 215600 4.24 1.40 20160627 215600 4.31 1.40 20160627 215600 4.36 1.41 20160627 215600 4.41 1.41 20160627 215600 4.45 1.41 20160627 215600 4.50 1.41 20160627 215600 4.56 1.41 20160627 215600 4.62 1.41 20160627 215600 4.68 1.41 20160627 215600 4.75 1.41 20160627 215600 4.81 1.41 20160627 215600 4.85 1.41 20160627 215600 4.89 1.41 20160627 215600 4.95 1.42 20160627 215600 4.99 1.42 20160627 215600 5.05 1.42 20160627 215600 5.08 1.42 20160627 215600 5.13 1.42 20160627 215600 5.17 1.42 20160627 215600 5.22 1.42 20160627 215600 5.27 1.42 20160627 215600 5.30 1.42 20160627 215600 5.35 1.42 20160627 215600 5.40 1.42 20160627 215600 5.44 1.42 20160627 215600 5.45 1.42 20160627 215600 5.47 1.42 20160627 215600 5.50 1.42 20160627 215600 5.52 1.42 20160627 215600 5.54 1.41 20160627 215700 2.97 1.28 20160627 215700 2.99 1.28 20160627 215700 3.01 1.28 20160627 215700 3.01 1.29 20160627 215700 3.03 1.27 20160627 215700 3.03 1.28 20160627 215700 3.03 1.29 20160627 215700 3.04 1.27 20160627 215700 3.04 1.28 20160627 215700 3.04 1.29 20160627 215700 3.05 1.27 20160627 215700 3.05 1.28 20160627 215700 3.05 1.29 20160627 215700 3.06 1.27 20160627 215700 3.06 1.28 20160627 215700 3.06 1.29 20160627 215700 3.07 1.27 20160627 215700 3.07 1.28 20160627 215700 3.07 1.29 20160627 215700 3.08 1.27 20160627 215700 3.08 1.28 20160627 215700 3.08 1.29 20160627 215700 3.09 1.27 20160627 215700 3.09 1.28 20160627 215700 3.09 1.29 20160627 215700 3.09 1.30 20160627 215700 3.10 1.29 20160627 215700 3.11 1.28 20160627 215700 3.11 1.29 20160627 215700 3.11 1.30 20160627 215700 3.12 1.29 20160627 215700 3.12 1.30 20160627 215700 3.15 1.30 20160627 215700 3.18 1.30 20160627 215700 3.21 1.31 20160627 215800 3.13 1.28 20160627 215800 3.14 1.28 20160627 215800 3.17 1.28 20160627 215800 3.20 1.28 20160627 215800 3.22 1.28 20160627 215800 3.24 1.28 20160627 215800 3.27 1.28 20160627 215800 3.29 1.28 20160627 215800 3.32 1.28 20160627 215800 3.35 1.28 20160627 215800 3.38 1.28 20160627 215800 3.41 1.28 20160627 215800 3.44 1.28 20160627 215800 3.46 1.29 20160627 215800 3.48 1.29 20160627 215800 3.50 1.29 20160627 215800 3.51 1.29 20160627 215800 3.52 1.29 20160627 215800 3.52 1.30 20160627 215800 3.56 1.31 20160627 215800 3.59 1.31 20160627 215800 3.61 1.32 20160628 095500 10.09 1.99 20160628 095500 2.80 1.23 20160628 095500 2.96 1.24 20160628 095500 3.42 1.25 20160628 095500 3.44 1.25 20160628 095500 3.84 1.20 20160628 095500 4.09 1.09 20160628 095500 4.32 0.99 20160628 095500 4.48 1.30 20160628 095500 5.41 1.33 20160628 095500 6.04 1.40 20160628 095500 6.64 1.49 20160628 095500 7.02 1.70 20160628 095500 7.07 1.68 20160628 095500 7.11 1.59 20160628 095500 7.12 1.64 20160628 095500 7.12 1.68 20160628 095500 7.15 1.71 20160628 095500 7.17 1.65 20160628 095500 7.41 1.63 20160628 095500 7.66 1.65 20160628 095500 7.77 1.55 20160628 095500 7.77 1.75 20160628 095500 7.87 1.59 20160628 095500 7.94 1.69 20160628 095500 7.96 1.59 20160628 095500 8.03 1.66 20160628 095500 8.09 1.70 20160628 095500 8.11 1.71 20160628 095500 8.37 1.92 20160628 095500 8.44 1.92 20160628 095500 8.48 1.79 20160628 095500 8.60 1.76 20160628 095500 8.78 1.94 20160628 095500 8.81 1.92 20160628 095500 9.20 1.91 20160628 095500 9.21 1.85 20160628 095500 9.21 1.95 20160628 095500 9.22 1.90 20160628 095500 9.38 1.93 20160628 095500 9.48 1.90 20160628 095500 9.49 1.96 20160628 095500 9.59 1.99 20160628 095500 9.74 2.00 20160628 095500 9.80 1.95 20160628 095500 9.89 1.99 20160628 095600 5.43 1.59 20160628 095600 5.74 1.60 20160628 095600 5.83 1.60 20160628 095600 6.12 1.61 20160628 095600 6.32 1.63 20160628 095600 6.47 1.62 20160628 095600 6.62 1.67 20160628 095600 6.65 1.67 20160628 095600 6.72 1.67 20160628 095600 6.74 1.66 20160628 095600 6.74 1.67 20160628 095600 6.79 1.67 20160628 095600 6.85 1.67 20160628 095600 6.93 1.67 20160628 095600 6.94 1.69 20160628 095600 7.01 1.67 20160628 095600 7.09 1.67 20160628 095600 7.26 1.65 20160628 095600 7.68 1.61 20160628 095600 7.89 1.87 20160628 095600 7.93 1.87 20160628 095600 7.99 1.88 20160628 095600 8.05 1.76 20160628 095600 8.05 1.88 20160628 095600 8.06 1.56 20160628 095600 8.07 1.87 20160628 095600 8.12 1.87 20160628 095600 8.14 1.83 20160628 095600 8.16 1.86 20160628 095600 8.17 1.54 20160628 095600 8.17 1.57 20160628 095600 8.19 1.76 20160628 095600 8.21 1.68 20160628 095600 8.22 1.60 20160628 095600 8.22 1.75 20160628 095600 8.32 1.83 20160628 095600 8.33 1.64 20160628 095600 8.33 1.66 20160628 095600 8.34 1.72 20160628 095600 8.36 1.74 20160628 095600 8.38 1.72 20160628 095600 8.40 1.71 20160628 095600 8.40 1.74 20160628 095600 8.43 1.77 20160628 095600 8.47 1.73 20160628 095600 8.50 1.74 20160628 095600 8.51 1.80 20160628 095600 8.52 1.74 20160628 095600 8.54 1.74 20160628 095600 8.55 1.79 20160628 095600 8.61 1.73 20160628 095600 8.66 1.76 20160628 095600 8.67 1.75 20160628 095600 8.69 1.80 20160628 095600 8.73 1.78 20160628 095600 8.74 1.74 20160628 095600 8.75 1.77 20160628 095600 8.77 1.83 20160628 095600 8.78 1.75 20160628 095600 8.79 1.73 20160628 095600 8.82 1.86 20160628 095600 8.94 1.75 20160628 095600 9.02 1.79 20160628 095600 9.08 1.80 20160628 095700 6.35 1.83 20160628 095700 6.39 1.82 20160628 095700 6.39 1.83 20160628 095700 6.48 1.84 20160628 095700 6.51 1.84 20160628 095700 6.60 1.82 20160628 095700 6.73 1.81 20160628 095700 6.73 1.85 20160628 095700 6.87 1.84 20160628 095700 6.96 1.85 20160628 095700 6.97 1.81 20160628 095700 7.04 1.75 20160628 095700 7.04 1.77 20160628 095700 7.06 1.76 20160628 095700 7.10 1.78 20160628 095700 7.11 1.74 20160628 095700 7.15 1.78 20160628 095700 7.15 1.84 20160628 095700 7.17 1.79 20160628 095700 7.18 1.73 20160628 095700 7.18 1.79 20160628 095700 7.19 1.76 20160628 095700 7.20 1.80 20160628 095700 7.22 1.85 20160628 095700 7.23 1.78 20160628 095700 7.25 1.76 20160628 095700 7.25 1.78 20160628 095700 7.25 1.80 20160628 095700 7.28 1.78 20160628 095700 7.29 1.86 20160628 095700 7.30 1.82 20160628 095700 7.30 1.83 20160628 095700 7.33 1.80 20160628 095700 7.34 1.78 20160628 095700 7.35 1.83 20160628 095700 7.37 1.76 20160628 095700 7.37 1.82 20160628 095700 7.38 1.84 20160628 095700 7.39 1.81 20160628 095700 7.39 1.88 20160628 095700 7.41 1.80 20160628 095700 7.41 1.84 20160628 095700 7.42 1.78 20160628 095700 7.43 1.93 20160628 095700 7.44 1.80 20160628 095700 7.45 1.81 20160628 095700 7.48 1.75 20160628 095700 7.48 1.81 20160628 095700 7.50 1.77 20160628 095700 7.52 1.81 20160628 095700 7.53 1.98 20160628 095700 7.60 1.74 20160628 095700 7.82 1.87 20160628 095700 7.85 1.84 20160628 095700 7.91 1.84 20160628 095700 8.23 1.83 20160628 095700 8.24 1.83 20160628 095700 8.25 1.83 20160628 095700 8.27 1.84 20160628 095700 8.28 1.88 20160628 095700 8.40 1.85 20160628 095700 8.63 1.86 20160628 095800 10.02 2.11 20160628 095800 10.03 2.02 20160628 095800 10.10 2.16 20160628 095800 10.11 1.96 20160628 095800 10.20 1.97 20160628 095800 10.20 2.02 20160628 095800 10.23 2.10 20160628 095800 10.28 1.96 20160628 095800 10.30 2.00 20160628 095800 10.50 2.12 20160628 095800 10.52 2.15 20160628 095800 10.71 2.12 20160628 095800 10.81 2.11 20160628 095800 10.82 2.16 20160628 095800 10.83 2.01 20160628 095800 10.94 2.08 20160628 095800 10.96 2.14 20160628 095800 10.97 2.15 20160628 095800 11.01 2.20 20160628 095800 11.08 2.05 20160628 095800 11.11 2.05 20160628 095800 11.13 2.05 20160628 095800 11.16 2.05 20160628 095800 11.18 2.06 20160628 095800 11.21 2.06 20160628 095800 11.22 2.06 20160628 095800 11.23 2.06 20160628 095800 11.26 2.06 20160628 095800 11.29 2.05 20160628 095800 11.30 2.15 20160628 095800 11.38 2.15 20160628 095800 11.39 2.07 20160628 095800 11.52 2.07 20160628 095800 11.64 2.14 20160628 095800 11.81 2.14 20160628 095800 7.56 2.01 20160628 095800 7.56 2.02 20160628 095800 7.57 2.01 20160628 095800 7.75 2.04 20160628 095800 8.09 2.08 20160628 095800 8.49 2.12 20160628 095800 8.49 2.14 20160628 095800 8.50 2.13 20160628 095800 8.50 2.16 20160628 095800 8.62 2.14 20160628 095800 8.69 2.12 20160628 095800 8.76 2.08 20160628 095800 8.79 2.07 20160628 095800 8.83 2.07 20160628 095800 8.93 2.08 20160628 095800 9.04 2.08 20160628 095800 9.04 2.09 20160628 095800 9.10 2.08 20160628 095800 9.13 2.09 20160628 095800 9.15 2.08 20160628 095800 9.26 2.09 20160628 095800 9.38 2.05 20160628 095800 9.68 2.02 20160628 095800 9.77 2.14 20160628 095800 9.82 2.16 20160628 095800 9.88 2.01 20160628 095800 9.89 2.12 20160628 095900 10.03 2.26 20160628 095900 10.04 2.19 20160628 095900 10.06 2.22 20160628 095900 10.08 2.25 20160628 095900 10.09 2.20 20160628 095900 10.21 2.22 20160628 095900 10.22 2.24 20160628 095900 10.24 2.14 20160628 095900 10.28 2.11 20160628 095900 10.32 2.22 20160628 095900 10.37 2.23 20160628 095900 10.42 2.14 20160628 095900 10.46 2.14 20160628 095900 10.46 2.23 20160628 095900 10.50 2.21 20160628 095900 10.71 2.09 20160628 095900 10.74 2.23 20160628 095900 10.75 2.15 20160628 095900 10.76 2.12 20160628 095900 10.80 2.07 20160628 095900 10.82 2.17 20160628 095900 10.86 2.11 20160628 095900 10.88 2.19 20160628 095900 10.89 2.13 20160628 095900 10.89 2.14 20160628 095900 10.91 2.15 20160628 095900 10.92 2.10 20160628 095900 10.93 2.07 20160628 095900 10.95 2.06 20160628 095900 10.97 2.22 20160628 095900 11.06 2.24 20160628 095900 11.07 2.17 20160628 095900 11.07 2.25 20160628 095900 11.09 2.08 20160628 095900 11.17 2.24 20160628 095900 11.20 2.15 20160628 095900 11.34 2.22 20160628 095900 11.41 2.03 20160628 095900 11.46 2.15 20160628 095900 11.47 2.15 20160628 095900 11.48 2.21 20160628 095900 11.69 2.18 20160628 095900 11.83 2.25 20160628 095900 11.98 2.23 20160628 095900 12.04 2.15 20160628 095900 12.04 2.20 20160628 095900 9.21 1.96 20160628 095900 9.26 1.99 20160628 095900 9.32 2.01 20160628 095900 9.41 2.02 20160628 095900 9.49 2.04 20160628 095900 9.60 2.03 20160628 095900 9.63 2.15 20160628 095900 9.65 2.02 20160628 095900 9.65 2.04 20160628 095900 9.66 2.10 20160628 095900 9.69 2.05 20160628 095900 9.70 2.01 20160628 095900 9.71 2.00 20160628 095900 9.72 2.03 20160628 095900 9.79 2.04 20160628 095900 9.83 2.04 20160628 095900 9.91 2.04 20160628 095900 9.99 2.19 20160628 100000 8.23 1.88 20160628 100000 8.25 1.88 20160628 100000 8.28 1.88 20160628 100000 8.31 1.89 20160628 100000 8.32 1.89 20160628 100000 8.33 1.89 20160628 100000 8.35 1.89 20160628 100000 8.38 1.90 20160628 100000 8.38 1.91 20160628 100000 8.38 1.92 20160628 100000 8.39 1.90 20160628 100000 8.39 1.91 20160628 100000 8.40 1.90 20160628 100000 8.40 1.91 20160628 100000 8.40 1.92 20160628 100000 8.41 1.90 20160628 100000 8.44 1.92 20160628 100000 8.45 1.93 20160628 100000 8.46 1.93 20160628 100000 8.47 1.93 20160628 100000 8.48 1.93 20160628 100000 8.51 1.93 20160628 100000 8.52 1.93 20160628 100000 8.52 1.94 20160628 100000 8.54 1.94 20160628 100000 8.55 1.94 20160628 100000 8.57 1.94 20160628 100000 8.59 1.95 20160628 100000 8.60 1.95 20160628 100000 8.61 1.95 20160628 100000 8.62 1.95 20160628 100000 8.64 1.95 20160628 100000 8.66 1.95 20160628 100000 8.66 1.96 20160628 100000 8.67 1.95 20160628 100000 8.68 1.95 20160628 100000 8.69 1.96 20160628 100000 8.72 1.96 20160628 100000 8.75 1.95 20160628 100000 8.75 1.96 20160628 100000 8.76 1.95 20160628 100000 8.76 1.96 20160628 100000 8.77 1.95 20160628 100000 8.77 1.96 20160628 100000 8.78 1.96 20160628 100100 8.21 1.85 20160628 100100 8.21 1.86 20160628 100100 8.23 1.86 20160628 100100 8.24 1.87 20160628 100100 8.24 1.88 20160628 100100 8.25 1.86 20160628 210100 3.06 1.43 20160628 210100 3.10 1.42 20160628 210100 3.14 1.42 20160628 210100 3.16 1.42 20160628 210100 3.17 1.42 20160628 210100 3.19 1.43 20160628 210100 3.20 1.43 20160628 210100 3.22 1.43 20160628 210100 3.24 1.44 20160628 210100 3.25 1.44 20160628 210100 3.27 1.45 20160628 210100 3.29 1.46 20160628 210100 3.31 1.46 20160628 210100 3.34 1.47 20160628 210100 3.36 1.48 20160628 210100 3.37 1.48 20160628 210100 3.38 1.49 20160628 210100 3.42 1.49 20160628 210100 3.46 1.49 20160628 210100 3.51 1.49 20160628 210100 3.59 1.49 20160628 210100 3.67 1.49 20160628 210100 3.74 1.49 20160628 210100 3.81 1.49 20160628 210100 3.89 1.49 20160628 210100 3.95 1.49 20160628 210100 4.00 1.48 20160628 210100 4.06 1.48 20160628 210100 4.14 1.48 20160628 210200 3.47 1.17 20160628 210200 3.51 1.14 20160628 210200 3.54 1.18 20160628 210200 3.55 1.12 20160628 210200 3.57 1.08 20160628 210200 3.57 1.10 20160628 210200 3.58 1.07 20160628 210200 3.59 1.05 20160628 210200 3.60 1.01 20160628 210200 3.61 0.97 20160628 210200 3.63 1.20 20160628 210200 3.67 0.95 20160628 210200 3.72 1.23 20160628 210200 3.79 0.93 20160628 210200 3.81 1.24 20160628 210200 3.90 1.25 20160628 210200 3.91 0.92 20160628 210200 4.00 1.26 20160628 210200 4.03 0.92 20160628 210200 4.13 0.91 20160628 210200 4.14 1.27 20160628 210200 4.22 0.90 20160628 210200 4.24 1.47 20160628 210200 4.28 1.28 20160628 210200 4.33 1.47 20160628 210200 4.34 0.91 20160628 210200 4.37 1.28 20160628 210200 4.41 1.47 20160628 210200 4.45 0.92 20160628 210200 4.46 1.30 20160628 210200 4.47 1.47 20160628 210200 4.55 1.31 20160628 210200 4.55 1.46 20160628 210200 4.58 0.93 20160628 210200 4.62 1.32 20160628 210200 4.62 1.46 20160628 210200 4.71 1.46 20160628 210200 4.72 1.32 20160628 210200 4.82 1.45 20160628 210200 4.83 1.33 20160628 210200 4.86 1.45 20160628 210200 4.89 1.45 20160628 210200 4.91 1.34 20160628 210200 4.95 1.45 20160628 210200 4.99 1.35 20160628 210200 5.00 1.44 20160628 210200 5.04 1.44 20160628 210200 5.09 1.36 20160628 210200 5.11 1.43 20160628 210200 5.13 1.37 20160628 210200 5.15 1.38 20160628 210200 5.16 1.43 20160628 210200 5.17 1.39 20160628 210200 5.18 1.39 20160628 210200 5.19 1.40 20160628 210200 5.20 1.40 20160628 210200 5.21 1.40 20160628 210200 5.21 1.42 20160628 210200 5.23 1.41 20160628 210200 5.26 1.42 20160629 090900 10.22 1.52 20160629 090900 10.37 1.34 20160629 090900 10.38 1.35 20160629 090900 10.40 1.33 20160629 090900 10.54 1.51 20160629 090900 10.60 1.32 20160629 090900 10.64 1.36 20160629 090900 10.86 1.51 20160629 090900 11.00 1.33 20160629 090900 11.14 1.38 20160629 090900 11.17 1.50 20160629 090900 11.31 1.38 20160629 090900 11.38 1.33 20160629 090900 11.44 1.40 20160629 090900 11.44 1.50 20160629 090900 11.50 1.29 20160629 090900 11.51 1.31 20160629 090900 11.55 1.58 20160629 090900 11.59 1.27 20160629 090900 11.60 1.54 20160629 090900 11.62 1.42 20160629 090900 11.64 1.42 20160629 090900 11.64 1.49 20160629 090900 11.64 1.51 20160629 090900 11.70 1.38 20160629 090900 11.87 1.24 20160629 090900 11.90 1.58 20160629 090900 12.16 1.39 20160629 090900 12.29 1.20 20160629 090900 12.38 1.58 20160629 090900 12.65 1.40 20160629 090900 12.66 1.17 20160629 090900 12.71 1.17 20160629 090900 12.77 1.58 20160629 090900 12.83 1.41 20160629 090900 12.85 1.43 20160629 090900 12.93 1.54 20160629 090900 12.97 1.48 20160629 090900 12.99 1.44 20160629 090900 7.96 1.53 20160629 090900 8.54 1.53 20160629 090900 8.74 1.53 20160629 090900 8.79 1.53 20160629 090900 8.86 1.53 20160629 090900 8.94 1.53 20160629 090900 9.43 1.52 20160629 090900 9.93 1.52 20160629 091000 3.90 1.59 20160629 091000 3.90 1.60 20160629 091000 3.96 1.59 20160629 091000 3.97 1.59 20160629 091000 3.97 1.60 20160629 091000 4.04 1.59 20160629 091000 4.12 1.58 20160629 091000 4.13 1.58 20160629 091000 4.41 1.58 20160629 091000 4.93 1.55 20160629 091000 5.52 1.52 20160629 091000 5.86 1.51 20160629 091000 5.90 1.52 20160629 091000 6.03 1.52 20160629 091000 6.25 1.50 20160629 091000 6.25 1.51 20160629 091000 6.40 1.53 20160629 091000 6.57 1.50 20160629 091000 6.94 1.53 20160629 091000 7.48 1.53 20160629 214900 10.17 2.63 20160629 214900 10.24 2.64 20160629 214900 10.31 2.64 20160629 214900 10.34 2.65 20160629 214900 10.36 2.65 20160629 215000 10.01 2.38 20160629 215000 10.05 2.39 20160629 215000 10.08 2.39 20160629 215000 10.10 2.40 20160629 215000 10.12 2.41 20160629 215000 10.15 2.42 20160629 215000 10.17 2.42 20160629 215000 10.19 2.43 20160629 215000 10.21 2.44 20160629 215000 10.23 2.45 20160629 215000 10.25 2.46 20160629 215000 10.26 2.46 20160629 215000 10.27 2.46 20160629 215000 10.28 2.47 20160629 215000 10.29 2.48 20160629 215000 10.31 2.49 20160629 215000 10.32 2.50 20160629 215000 10.34 2.51 20160629 215000 10.35 2.51 20160629 215000 10.36 2.52 20160629 215000 10.37 2.54 20160629 215000 10.37 2.55 20160629 215000 10.38 2.53 20160629 215000 10.38 2.56 20160629 215000 10.38 2.65 20160629 215000 10.41 2.56 20160629 215000 10.41 2.65 20160629 215000 10.45 2.57 20160629 215000 10.45 2.66 20160629 215000 10.46 2.57 20160629 215000 10.46 2.58 20160629 215000 10.48 2.59 20160629 215000 10.49 2.66 20160629 215000 10.52 2.60 20160629 215000 10.52 2.66 20160629 215000 10.55 2.61 20160629 215000 10.55 2.66 20160629 215000 10.58 2.61 20160629 215000 10.59 2.65 20160629 215000 10.59 2.66 20160629 215000 10.60 2.62 20160629 215000 10.60 2.65 20160629 215000 10.62 2.63 20160629 215000 10.62 2.64 20160629 215000 10.62 2.65 20160629 215000 10.63 2.63 20160629 215000 9.57 2.30 20160629 215000 9.62 2.31 20160629 215000 9.66 2.31 20160629 215000 9.68 2.32 20160629 215000 9.70 2.32 20160629 215000 9.73 2.33 20160629 215000 9.78 2.33 20160629 215000 9.83 2.34 20160629 215000 9.87 2.35 20160629 215000 9.91 2.36 20160629 215000 9.95 2.36 20160629 215000 9.98 2.37 20160629 215100 8.50 2.08 20160629 215100 8.50 2.09 20160629 215100 8.52 2.09 20160629 215100 8.53 2.09 20160629 215100 8.53 2.10 20160629 215100 8.54 2.10 20160629 215100 8.54 2.11 20160629 215100 8.56 2.12 20160629 215100 8.57 2.12 20160629 215100 8.58 2.12 20160629 215100 8.59 2.13 20160629 215100 8.60 2.13 20160629 215100 8.61 2.14 20160629 215100 8.63 2.14 20160629 215100 8.64 2.15 20160629 215100 8.66 2.15 20160629 215100 8.69 2.16 20160629 215100 8.70 2.16 20160629 215100 8.71 2.17 20160629 215100 8.72 2.17 20160629 215100 8.75 2.18 20160629 215100 8.79 2.18 20160629 215100 8.82 2.19 20160629 215100 8.83 2.19 20160629 215100 8.85 2.20 20160629 215100 8.87 2.20 20160629 215100 8.89 2.21 20160629 215100 8.90 2.21 20160629 215100 8.92 2.21 20160629 215100 8.93 2.22 20160629 215100 8.95 2.22 20160629 215100 8.97 2.23 20160629 215100 8.98 2.23 20160629 215100 8.99 2.23 20160629 215100 9.01 2.23 20160629 215100 9.03 2.23 20160629 215100 9.04 2.24 20160629 215100 9.06 2.24 20160629 215100 9.07 2.24 20160629 215100 9.08 2.24 20160629 215100 9.10 2.24 20160629 215100 9.12 2.24 20160629 215100 9.14 2.25 20160629 215100 9.15 2.25 20160629 215100 9.16 2.25 20160629 215100 9.18 2.26 20160629 215100 9.19 2.26 20160629 215100 9.21 2.26 20160629 215100 9.22 2.26 20160629 215100 9.25 2.26 20160629 215100 9.28 2.27 20160629 215100 9.31 2.27 20160629 215100 9.34 2.27 20160629 215100 9.37 2.27 20160629 215100 9.40 2.27 20160629 215100 9.42 2.28 20160629 215100 9.44 2.28 20160629 215100 9.46 2.29 20160629 215100 9.48 2.29 20160629 215100 9.50 2.29 20160629 215100 9.53 2.30 20160629 215200 7.16 1.76 20160629 215200 7.20 1.76 20160629 215200 7.26 1.78 20160629 215200 7.32 1.79 20160629 215200 7.39 1.80 20160629 215200 7.44 1.81 20160629 215200 7.50 1.82 20160629 215200 7.56 1.83 20160629 215200 7.59 1.83 20160629 215200 7.64 1.84 20160629 215200 7.70 1.85 20160629 215200 7.76 1.86 20160629 215200 7.81 1.87 20160629 215200 7.88 1.87 20160629 215200 7.95 1.88 20160629 215200 8.00 1.88 20160629 215200 8.05 1.89 20160629 215200 8.10 1.90 20160629 215200 8.15 1.91 20160629 215200 8.17 1.91 20160629 215200 8.21 1.92 20160629 215200 8.24 1.93 20160629 215200 8.27 1.93 20160629 215200 8.28 1.94 20160629 215200 8.30 1.94 20160629 215200 8.32 1.95 20160629 215200 8.33 1.95 20160629 215200 8.34 1.97 20160629 215200 8.35 1.95 20160629 215200 8.35 1.96 20160629 215200 8.35 1.97 20160629 215200 8.36 1.97 20160629 215200 8.37 1.97 20160629 215200 8.41 1.98 20160629 215200 8.41 2.03 20160629 215200 8.42 2.04 20160629 215200 8.43 2.04 20160629 215200 8.44 1.98 20160629 215200 8.44 2.03 20160629 215200 8.45 2.05 20160629 215200 8.46 1.99 20160629 215200 8.46 2.00 20160629 215200 8.46 2.01 20160629 215200 8.46 2.02 20160629 215200 8.46 2.03 20160629 215200 8.46 2.05 20160629 215200 8.46 2.06 20160629 215200 8.47 1.99 20160629 215200 8.47 2.01 20160629 215200 8.47 2.02 20160629 215200 8.47 2.06 20160629 215200 8.48 2.06 20160629 215200 8.48 2.07 20160629 215200 8.49 2.07 20160629 215200 8.50 2.07 20160629 215200 8.50 2.08 20160629 215300 4.32 1.16 20160629 215300 4.33 1.16 20160629 215300 4.34 1.16 20160629 215300 4.35 1.17 20160629 215300 4.37 1.17 20160629 215300 4.40 1.17 20160629 215300 4.45 1.18 20160629 215300 4.50 1.18 20160629 215300 4.51 1.19 20160629 215300 4.52 1.19 20160629 215300 4.53 1.19 20160629 215300 4.57 1.20 20160629 215300 4.63 1.21 20160629 215300 4.67 1.21 20160629 215300 4.70 1.22 20160629 215300 4.74 1.23 20160629 215300 4.78 1.24 20160629 215300 4.80 1.24 20160629 215300 4.83 1.25 20160629 215300 4.87 1.26 20160629 215300 4.93 1.27 20160629 215300 4.98 1.27 20160629 215300 5.04 1.28 20160629 215300 5.06 1.29 20160629 215300 5.09 1.30 20160629 215300 5.11 1.31 20160629 215300 5.17 1.32 20160629 215300 5.21 1.33 20160629 215300 5.27 1.34 20160629 215300 5.31 1.35 20160629 215300 5.36 1.36 20160629 215300 5.41 1.37 20160629 215300 5.46 1.38 20160629 215300 5.50 1.39 20160629 215300 5.55 1.40 20160629 215300 5.59 1.41 20160629 215300 5.64 1.43 20160629 215300 5.68 1.44 20160629 215300 5.74 1.45 20160629 215300 5.80 1.46 20160629 215300 5.86 1.47 20160629 215300 5.91 1.49 20160629 215300 5.97 1.50 20160629 215300 6.05 1.52 20160629 215300 6.13 1.53 20160629 215300 6.18 1.54 20160629 215300 6.23 1.55 20160629 215300 6.28 1.57 20160629 215300 6.32 1.58 20160629 215300 6.37 1.60 20160629 215300 6.43 1.61 20160629 215300 6.49 1.62 20160629 215300 6.54 1.63 20160629 215300 6.62 1.65 20160629 215300 6.69 1.66 20160629 215300 6.75 1.68 20160629 215300 6.79 1.68 20160629 215300 6.85 1.70 20160629 215300 6.92 1.71 20160629 215300 6.97 1.72 20160629 215300 7.02 1.73 20160629 215300 7.09 1.74 20160629 215400 4.29 1.16 20160629 215400 4.30 1.15 20160629 215400 4.30 1.16 20160629 215400 4.31 1.15 20160629 215400 4.32 1.15 20160629 215400 4.33 1.15 20160629 215400 4.34 1.15 20160629 215400 4.37 1.15 20160629 215400 4.39 1.15 20160629 215400 4.42 1.15 20160629 215400 4.43 1.15 20160629 215400 4.44 1.15 20160629 215400 4.45 1.15 20160629 215400 4.48 1.15 20160629 215400 4.50 1.15 20160629 215400 4.53 1.15 20160629 215400 4.56 1.15 20160629 215400 4.59 1.14 20160629 215400 4.61 1.14 20160629 215400 4.62 1.14 20160629 215400 4.63 1.14 20160629 215400 4.65 1.14 20160629 215400 4.68 1.14 20160629 215400 4.70 1.14 20160629 215400 4.71 1.14 20160629 215400 4.73 1.14 20160629 215400 4.75 1.13 20160629 215400 4.78 1.13 20160629 215400 4.80 1.13 20160629 215400 4.82 1.13 20160629 215400 4.85 1.13 20160629 215400 4.89 1.13 20160629 215400 4.93 1.13 20160629 215400 4.95 1.13 20160629 215400 4.96 1.13 20160629 215400 4.97 1.13 20160629 215400 5.00 1.13 20160629 215400 5.05 1.13 20160629 215400 5.11 1.13 20160629 215400 5.16 1.13 20160629 215400 5.20 1.13 20160629 215400 5.26 1.13 20160629 215400 5.31 1.13 20160629 215400 5.36 1.13 20160629 215400 5.41 1.13 20160629 215400 5.43 1.13 20160629 215400 5.46 1.13 20160629 215400 5.49 1.13 20160629 215400 5.52 1.13 20160629 215400 5.54 1.13 20160629 215400 5.56 1.13 20160629 215400 5.59 1.12 20160629 215400 5.62 1.12 20160629 215400 5.64 1.12 20160629 215400 5.65 1.12 20160629 215400 5.66 1.12 20160629 215400 5.68 1.12 20160629 215400 5.70 1.11 20160629 215500 3.44 1.10 20160629 215500 3.46 1.10 20160629 215500 3.50 1.10 20160629 215500 3.52 1.11 20160629 215500 3.53 1.11 20160629 215500 3.53 1.12 20160629 215500 3.55 1.12 20160629 215500 3.58 1.10 20160629 215500 3.64 1.12 20160629 215500 3.74 1.10 20160629 215500 3.80 1.13 20160629 215500 3.91 1.10 20160629 215500 3.92 1.13 20160629 215500 4.04 1.10 20160629 215500 4.08 1.13 20160629 215500 4.19 1.10 20160629 215500 4.24 1.13 20160629 215500 4.34 1.10 20160629 215500 4.40 1.14 20160629 215500 4.47 1.10 20160629 215500 4.55 1.14 20160629 215500 4.62 1.10 20160629 215500 4.71 1.14 20160629 215500 4.75 1.10 20160629 215500 4.82 1.10 20160629 215500 4.89 1.15 20160629 215500 4.92 1.09 20160629 215500 4.99 1.15 20160629 215500 5.01 1.09 20160629 215500 5.08 1.15 20160629 215500 5.10 1.10 20160629 215500 5.18 1.10 20160629 215500 5.18 1.15 20160629 215500 5.26 1.10 20160629 215500 5.27 1.16 20160629 215500 5.33 1.10 20160629 215500 5.35 1.16 20160629 215500 5.40 1.10 20160629 215500 5.46 1.10 20160629 215500 5.46 1.16 20160629 215500 5.50 1.10 20160629 215500 5.55 1.10 20160629 215500 5.55 1.16 20160629 215500 5.58 1.10 20160629 215500 5.61 1.10 20160629 215500 5.62 1.16 20160629 215500 5.65 1.10 20160629 215500 5.69 1.11 20160629 215500 5.71 1.16 20160629 215500 5.73 1.11 20160629 215500 5.75 1.11 20160629 215500 5.78 1.11 20160629 215500 5.82 1.16 20160629 215500 5.89 1.17 20160629 215500 5.99 1.17 20160629 215500 6.06 1.17 20160629 215500 6.14 1.17 20160629 215500 6.20 1.17 20160629 215500 6.30 1.17 20160629 215500 6.40 1.17 20160629 215600 6.48 1.17 20160630 095200 3.77 0.94 20160630 095200 4.24 1.02 20160630 095200 4.63 1.09 20160630 095200 4.86 1.06 20160630 095200 4.99 1.07 20160630 095200 5.09 1.16 20160630 095200 5.13 1.08 20160630 095200 5.28 1.09 20160630 095200 5.44 1.09 20160630 095200 5.55 1.17 20160630 095200 5.58 1.09 20160630 095200 5.70 1.08 20160630 095200 5.81 1.11 20160630 095200 5.89 1.14 20160630 095200 5.97 1.15 20160630 095200 6.00 1.18 20160630 095200 6.03 1.13 20160630 095200 6.09 1.10 20160630 095200 6.12 1.10 20160630 095200 6.17 1.14 20160630 095200 6.21 1.17 20160630 095300 2.60 1.01 20160630 095300 2.61 1.00 20160630 095300 2.62 0.96 20160630 095300 2.62 0.98 20160630 095300 2.65 0.92 20160630 095300 2.66 0.89 20160630 095300 2.67 0.88 20160630 095300 2.68 0.88 20160630 095300 2.68 0.98 20160630 095300 2.72 0.92 20160630 095300 2.74 0.99 20160630 095300 2.80 0.96 20160630 095300 2.81 1.02 20160630 095300 2.88 1.03 20160630 095300 2.90 1.01 20160630 095300 2.93 1.03 20160630 095300 2.99 1.02 20160630 095300 3.00 1.03 20160630 095300 3.07 1.02 20160630 095300 3.07 1.03 20160630 095300 3.15 1.03 20160630 095300 3.17 1.02 20160630 095300 3.22 1.03 20160630 095300 3.24 1.03 20160630 095300 3.27 1.03 20160630 095300 3.32 1.04 20160630 095300 3.33 1.03 20160630 095300 3.36 1.04 20160630 095300 3.42 1.03 20160630 095300 3.42 1.04 20160630 095300 3.48 1.04 20160630 095300 3.53 1.03 20160630 095300 3.54 1.04 20160630 095300 3.57 1.04 20160630 095300 3.61 1.04 20160630 095300 3.64 1.04 20160630 095300 3.65 1.04 20160630 095300 3.66 1.05 20160630 095300 3.66 1.07 20160630 095300 3.67 1.09 20160630 095300 3.69 1.11 20160630 095300 3.72 1.14 20160630 095300 3.73 1.16 20160630 095300 3.74 1.04 20160630 095300 3.75 1.18 20160630 095300 3.76 1.17 20160630 095300 3.78 1.16 20160630 095300 3.79 1.15 20160630 095300 3.81 1.04 20160630 095300 3.84 1.12 20160630 095300 3.89 1.07 20160630 095300 3.91 1.04 20160630 095300 3.91 1.07 20160630 095300 3.91 1.12 20160630 095300 4.02 1.04 20160630 095300 4.10 1.04 20160630 095300 4.20 1.05 20160630 095300 4.32 1.05 20160630 095300 4.50 1.05 20160630 095300 4.67 1.06 20160630 095400 3.91 1.16 20160630 095400 3.96 1.15 20160630 095400 4.00 1.12 20160630 095400 4.05 1.10 20160630 095400 4.08 1.11 20160630 095400 4.10 1.13 20160630 095400 4.12 1.15 20160630 095400 4.16 1.16 20160630 095400 4.21 1.18 20160630 095400 4.25 1.20 20160630 095400 4.36 1.21 20160630 095400 4.46 1.21 20160630 095400 4.54 1.21 20160630 095400 4.62 1.21 20160630 095400 4.68 1.20 20160630 095400 4.77 1.20 20160630 095400 4.84 1.22 20160630 095400 4.93 1.23 20160630 095400 5.03 1.23 20160630 095400 5.09 1.20 20160630 095400 5.18 1.15 20160630 095400 5.27 1.14 20160630 095400 5.38 1.20 20160630 095400 5.47 1.24 20160630 095400 5.59 1.27 20160630 095400 5.70 1.24 20160630 095400 5.79 1.22 20160630 095400 5.89 1.23 20160630 095400 5.95 1.27 20160630 095400 6.04 1.31 20160630 095400 6.08 1.33 20160630 095400 6.14 1.34 20160630 095400 6.21 1.35 20160630 095400 6.28 1.35 20160630 095400 6.34 1.34 20160630 095400 6.39 1.35 20160630 095400 6.46 1.37 20160630 095400 6.55 1.39 20160630 095400 6.63 1.41 20160630 095400 6.71 1.42 20160630 095400 6.80 1.44 20160630 095400 6.87 1.45 20160630 095400 6.97 1.43 20160630 095400 7.06 1.40 20160630 095400 7.12 1.38 20160630 095400 7.21 1.43 20160630 095400 7.32 1.49 20160630 095400 7.40 1.54 20160630 095400 7.50 1.51 20160630 095400 7.63 1.48 20160630 095400 7.77 1.46 20160630 095400 7.84 1.49 20160630 095400 7.92 1.53 20160630 095400 8.02 1.56 20160630 095400 8.16 1.59 20160630 095400 8.26 1.60 20160630 095400 8.37 1.61 20160630 095400 8.46 1.61 20160630 095400 8.55 1.62 20160630 095400 8.64 1.65 20160630 095400 8.76 1.72 20160630 095400 8.88 1.79 20160630 095400 8.96 1.82 20160630 095400 9.08 1.80 20160630 095500 10.00 2.02 20160630 095500 10.04 2.03 20160630 095500 10.10 2.04 20160630 095500 10.17 2.05 20160630 095500 10.22 2.06 20160630 095500 10.26 2.09 20160630 095500 10.32 2.12 20160630 095500 10.39 2.14 20160630 095500 10.43 2.17 20160630 095500 10.48 2.20 20160630 095500 10.52 2.22 20160630 095500 10.60 2.25 20160630 095500 10.64 2.26 20160630 095500 10.69 2.28 20160630 095500 10.74 2.30 20160630 095500 10.77 2.84 20160630 095500 10.80 2.32 20160630 095500 10.81 2.83 20160630 095500 10.85 2.82 20160630 095500 10.86 2.34 20160630 095500 10.88 2.81 20160630 095500 10.90 2.79 20160630 095500 10.91 2.34 20160630 095500 10.92 2.77 20160630 095500 10.95 2.77 20160630 095500 10.96 2.34 20160630 095500 10.97 2.72 20160630 095500 10.97 2.75 20160630 095500 10.98 2.68 20160630 095500 11.00 2.67 20160630 095500 11.00 2.68 20160630 095500 11.02 2.35 20160630 095500 11.02 2.66 20160630 095500 11.03 2.65 20160630 095500 11.04 2.63 20160630 095500 11.04 2.64 20160630 095500 11.06 2.67 20160630 095500 11.07 2.39 20160630 095500 11.07 2.71 20160630 095500 11.08 2.67 20160630 095500 11.10 2.51 20160630 095500 11.10 2.61 20160630 095500 11.11 2.48 20160630 095500 11.12 2.43 20160630 095500 11.12 2.56 20160630 095500 11.12 2.58 20160630 095500 11.12 2.60 20160630 095500 11.13 2.47 20160630 095500 11.13 2.61 20160630 095500 11.13 2.62 20160630 095500 11.16 2.46 20160630 095500 9.17 1.77 20160630 095500 9.25 1.77 20160630 095500 9.34 1.80 20160630 095500 9.44 1.83 20160630 095500 9.53 1.85 20160630 095500 9.61 1.87 20160630 095500 9.70 1.90 20160630 095500 9.78 1.92 20160630 095500 9.83 1.95 20160630 095500 9.87 1.97 20160630 095500 9.95 1.99 20160630 095600 10.38 2.68 20160630 095600 10.41 2.70 20160630 095600 10.42 2.75 20160630 095600 10.43 2.75 20160630 095600 10.44 2.75 20160630 095600 10.44 2.76 20160630 095600 10.45 2.75 20160630 095600 10.45 2.76 20160630 095600 10.47 2.74 20160630 095600 10.47 2.76 20160630 095600 10.47 2.80 20160630 095600 10.49 2.74 20160630 095600 10.50 2.76 20160630 095600 10.50 2.77 20160630 095600 10.50 2.81 20160630 095600 10.51 2.76 20160630 095600 10.51 2.77 20160630 095600 10.52 2.73 20160630 095600 10.52 2.75 20160630 095600 10.52 2.76 20160630 095600 10.53 2.76 20160630 095600 10.53 2.81 20160630 095600 10.55 2.77 20160630 095600 10.56 2.81 20160630 095600 10.58 2.77 20160630 095600 10.58 2.78 20160630 095600 10.60 2.77 20160630 095600 10.60 2.78 20160630 095600 10.60 2.82 20160630 095600 10.61 2.74 20160630 095600 10.61 2.77 20160630 095600 10.61 2.78 20160630 095600 10.62 2.77 20160630 095600 10.63 2.73 20160630 095600 10.63 2.75 20160630 095600 10.63 2.77 20160630 095600 10.63 2.86 20160630 095600 10.64 2.69 20160630 095600 10.64 2.73 20160630 095600 10.64 2.81 20160630 095600 10.65 2.74 20160630 095600 10.65 2.75 20160630 095600 10.66 2.75 20160630 095600 10.66 2.80 20160630 095600 10.67 2.76 20160630 095600 10.68 2.77 20160630 095600 10.68 2.80 20160630 095600 10.68 2.87 20160630 095600 10.69 2.78 20160630 095600 10.70 2.79 20160630 095600 10.73 2.86 20160630 095700 10.00 2.41 20160630 095700 10.02 2.39 20160630 095700 10.03 2.42 20160630 095700 10.04 2.39 20160630 095700 10.04 2.47 20160630 095700 10.05 2.46 20160630 095700 10.05 2.49 20160630 095700 10.06 2.41 20160630 095700 10.06 2.49 20160630 095700 10.07 2.44 20160630 095700 10.08 2.46 20160630 095700 10.08 2.47 20160630 095700 10.08 2.49 20160630 095700 10.09 2.48 20160630 095700 10.10 2.51 20160630 095700 10.10 2.53 20160630 095700 10.10 2.56 20160630 095700 10.12 2.56 20160630 095700 10.12 2.59 20160630 095700 10.12 2.60 20160630 095700 10.13 2.57 20160630 095700 10.13 2.59 20160630 095700 10.14 2.57 20160630 095700 10.14 2.58 20160630 095700 10.14 2.59 20160630 095700 10.15 2.61 20160630 095700 10.17 2.61 20160630 095700 10.18 2.62 20160630 095700 10.18 2.63 20160630 095700 10.19 2.64 20160630 095700 10.23 2.66 20160630 095700 10.25 2.67 20160630 095700 10.27 2.70 20160630 095700 10.29 2.75 20160630 095700 10.29 2.78 20160630 095700 10.32 2.76 20160630 095700 10.35 2.72 20160630 095700 9.51 2.34 20160630 095700 9.52 2.34 20160630 095700 9.53 2.35 20160630 095700 9.54 2.32 20160630 095700 9.56 2.28 20160630 095700 9.57 2.23 20160630 095700 9.59 2.25 20160630 095700 9.60 2.27 20160630 095700 9.62 2.29 20160630 095700 9.63 2.33 20160630 095700 9.64 2.37 20160630 095700 9.66 2.40 20160630 095700 9.70 2.36 20160630 095700 9.74 2.32 20160630 095700 9.77 2.28 20160630 095700 9.79 2.29 20160630 095700 9.80 2.30 20160630 095700 9.82 2.32 20160630 095700 9.83 2.37 20160630 095700 9.85 2.42 20160630 095700 9.87 2.44 20160630 095700 9.89 2.40 20160630 095700 9.90 2.36 20160630 095700 9.94 2.36 20160630 095800 8.72 2.31 20160630 095800 8.76 2.36 20160630 095800 8.81 2.41 20160630 095800 8.84 2.43 20160630 095800 8.86 2.39 20160630 095800 8.88 2.35 20160630 095800 8.90 2.33 20160630 095800 8.90 2.36 20160630 095800 8.92 2.38 20160630 095800 8.93 2.40 20160630 095800 8.95 2.41 20160630 095800 8.97 2.42 20160630 095800 8.98 2.41 20160630 095800 8.99 2.39 20160630 095800 9.01 2.37 20160630 095800 9.03 2.36 20160630 095800 9.07 2.37 20160630 095800 9.09 2.37 20160630 095800 9.11 2.37 20160630 095800 9.11 2.39 20160630 095800 9.12 2.39 20160630 095800 9.12 2.40 20160630 095800 9.13 2.37 20160630 095800 9.13 2.39 20160630 095800 9.14 2.38 20160630 095800 9.15 2.37 20160630 095800 9.15 2.38 20160630 095800 9.16 2.36 20160630 095800 9.19 2.33 20160630 095800 9.20 2.32 20160630 095800 9.20 2.33 20160630 095800 9.21 2.34 20160630 095800 9.23 2.34 20160630 095800 9.24 2.33 20160630 095800 9.25 2.31 20160630 095800 9.27 2.30 20160630 095800 9.29 2.30 20160630 095800 9.33 2.31 20160630 095800 9.35 2.29 20160630 095800 9.37 2.26 20160630 095800 9.39 2.23 20160630 095800 9.41 2.24 20160630 095800 9.45 2.28 20160630 095800 9.48 2.32 20160630 205900 5.67 1.91 20160630 205900 5.73 1.92 20160630 205900 5.78 1.92 20160630 205900 5.84 1.92 20160630 205900 5.91 1.92 20160630 205900 5.96 1.91 20160630 205900 6.02 1.91 20160630 205900 6.08 1.90 20160630 205900 6.14 1.90 20160630 205900 6.19 1.89 20160630 205900 6.22 1.89 20160630 205900 6.25 1.89 20160630 205900 6.28 1.89 20160630 205900 6.33 1.89 20160630 205900 6.37 1.89 20160630 205900 6.42 1.89 20160630 205900 6.45 1.90 20160630 205900 6.48 1.91 20160630 205900 6.52 1.93 20160630 205900 6.56 1.95 20160630 205900 6.59 1.98 20160630 205900 6.65 1.99 20160630 205900 6.72 2.01 20160630 205900 6.78 2.04 20160630 205900 6.85 2.04 20160630 205900 6.91 2.05 20160630 205900 6.97 2.06 20160630 205900 7.06 2.06 20160630 205900 7.13 2.06 20160630 205900 7.19 2.06 20160630 205900 7.24 2.07 20160630 205900 7.28 2.07 20160630 205900 7.31 2.07 20160630 205900 7.35 2.08 20160630 205900 7.39 2.09 20160630 205900 7.42 2.09 20160630 205900 7.47 2.10 20160630 205900 7.53 2.11 20160630 205900 7.53 2.29 20160630 205900 7.56 2.12 20160630 205900 7.56 2.29 20160630 205900 7.58 2.13 20160630 205900 7.58 2.14 20160630 205900 7.58 2.27 20160630 205900 7.58 2.28 20160630 205900 7.59 2.28 20160630 205900 7.60 2.15 20160630 205900 7.60 2.26 20160630 205900 7.61 2.25 20160630 205900 7.62 2.16 20160630 205900 7.62 2.17 20160630 205900 7.62 2.24 20160630 205900 7.64 2.18 20160630 205900 7.64 2.23 20160630 205900 7.66 2.20 20160630 205900 7.67 2.22 20160630 205900 7.68 2.21 20160630 210000 0.44 0.70 20160630 210000 0.59 0.68 20160630 210000 0.64 0.80 20160630 210000 0.84 0.65 20160630 210000 0.84 0.71 20160630 210000 0.85 0.77 20160630 210000 0.85 0.86 20160630 210000 1.13 0.96 20160630 210000 1.40 0.97 20160630 210000 1.74 0.97 20160630 210000 1.95 0.98 20160630 210000 2.29 1.09 20160630 210000 2.70 1.18 20160630 210000 3.06 1.29 20160630 210000 3.34 1.42 20160630 210000 3.74 1.57 20160630 210000 4.07 1.68 20160630 210000 4.32 1.74 20160630 210000 4.67 1.81 20160630 210000 4.94 1.87 20160630 210000 5.15 1.91 20160630 210000 5.37 1.95 20160630 210000 5.60 1.99 20160630 210000 5.84 2.03 20160630 210000 6.12 2.07 20160630 210000 6.32 2.09 20160630 210000 6.55 2.12 20160630 210000 6.83 2.16 20160630 210000 6.91 2.18 20160630 210000 6.95 2.20 20160630 210000 7.03 2.23 20160630 210000 7.08 2.24 20160630 210000 7.12 2.25 20160630 210000 7.20 2.26 20160630 210000 7.26 2.27 20160630 210000 7.32 2.28 20160630 210000 7.39 2.29 20160630 210000 7.42 2.29 20160630 210000 7.44 2.29 20160630 210000 7.47 2.30 20160630 210000 7.48 2.29 20160630 210000 7.48 2.30 20160630 210000 7.49 2.29