20160601 005000 6.55 1.12 20160601 005000 6.69 1.11 20160601 005000 6.95 1.12 20160601 005000 6.97 1.11 20160601 005000 7.75 1.13 20160601 005000 7.77 1.11 20160601 005000 8.36 1.11 20160601 005000 8.49 1.19 20160601 005000 8.54 1.25 20160601 005000 8.55 1.13 20160601 005000 8.57 1.31 20160601 005000 8.58 1.26 20160601 005000 8.61 1.19 20160601 005000 8.63 1.11 20160601 005000 8.64 1.11 20160601 005000 8.76 1.11 20160601 005000 8.81 1.17 20160601 005000 8.82 1.11 20160601 005000 8.83 1.11 20160601 005000 8.86 1.24 20160601 005000 8.88 1.11 20160601 005000 8.89 1.11 20160601 005000 8.91 1.11 20160601 005000 8.93 1.33 20160601 005000 8.95 1.11 20160601 005100 10.15 1.41 20160601 005100 10.85 1.44 20160601 005100 10.86 1.37 20160601 005100 11.48 1.47 20160601 005100 12.11 1.43 20160601 005100 12.28 1.51 20160601 005100 12.96 1.55 20160601 005100 13.64 1.51 20160601 005100 13.65 1.58 20160601 005100 14.24 1.61 20160601 005100 14.54 1.55 20160601 005100 14.99 1.57 20160601 005100 15.07 1.54 20160601 005100 15.73 1.54 20160601 005100 15.84 1.54 20160601 005100 16.16 1.42 20160601 005100 16.18 1.37 20160601 005100 16.19 1.49 20160601 005100 16.20 1.40 20160601 005100 16.25 1.46 20160601 005100 16.32 1.52 20160601 005100 4.80 0.78 20160601 005100 4.88 0.88 20160601 005100 5.26 1.02 20160601 005100 5.27 0.93 20160601 005100 5.29 0.81 20160601 005100 5.49 0.99 20160601 005100 5.57 0.90 20160601 005100 5.67 0.84 20160601 005100 5.70 1.16 20160601 005100 6.04 0.88 20160601 005100 6.58 1.29 20160601 005100 7.13 1.13 20160601 005100 7.23 0.95 20160601 005100 7.27 0.95 20160601 005100 7.55 1.26 20160601 005100 7.69 0.96 20160601 005100 7.79 1.41 20160601 005100 7.89 0.97 20160601 005100 7.89 1.22 20160601 005100 7.91 1.21 20160601 005100 8.07 1.21 20160601 005100 8.13 1.18 20160601 005100 8.13 1.25 20160601 005100 8.15 1.17 20160601 005100 8.15 1.22 20160601 005100 8.16 1.26 20160601 005100 8.18 1.24 20160601 005100 8.21 1.18 20160601 005100 8.21 1.23 20160601 005100 8.34 0.99 20160601 005100 8.34 1.10 20160601 005100 8.37 0.97 20160601 005100 8.44 1.13 20160601 005100 8.44 1.14 20160601 005100 8.45 1.14 20160601 005100 8.47 1.14 20160601 005100 8.49 1.09 20160601 005100 8.53 1.03 20160601 005100 8.59 1.01 20160601 005100 8.66 1.30 20160601 005100 9.02 1.26 20160601 005100 9.41 1.36 20160601 005200 10.22 2.10 20160601 005200 10.62 2.17 20160601 005200 10.85 2.27 20160601 005200 10.93 2.27 20160601 005200 10.96 1.93 20160601 005200 11.07 2.26 20160601 005200 11.08 2.27 20160601 005200 11.44 2.25 20160601 005200 11.68 2.24 20160601 005200 11.86 2.28 20160601 005200 11.91 2.31 20160601 005200 11.92 2.12 20160601 005200 12.00 2.28 20160601 005200 12.31 2.32 20160601 005200 12.35 2.31 20160601 005200 12.55 2.31 20160601 005200 12.57 2.32 20160601 005200 12.74 2.21 20160601 005200 12.87 2.28 20160601 005200 12.97 2.29 20160601 005200 13.00 2.31 20160601 005200 13.05 2.29 20160601 005200 13.24 2.13 20160601 005200 13.30 2.29 20160601 005200 13.37 2.14 20160601 005200 13.38 2.29 20160601 005200 13.58 2.28 20160601 005200 13.62 2.13 20160601 005200 13.75 2.15 20160601 005200 13.79 2.17 20160601 005200 13.82 2.30 20160601 005200 13.87 2.30 20160601 005200 14.00 2.15 20160601 005200 14.15 2.13 20160601 005200 14.70 2.13 20160601 005200 14.87 2.12 20160601 005200 15.25 2.13 20160601 005200 15.60 2.13 20160601 005200 15.94 2.13 20160601 005200 5.84 1.52 20160601 005200 5.94 1.50 20160601 005200 6.26 1.48 20160601 005200 6.44 1.52 20160601 005200 6.54 1.53 20160601 005200 6.96 1.61 20160601 005200 7.17 1.48 20160601 005200 7.46 1.67 20160601 005200 7.55 2.01 20160601 005200 7.59 1.75 20160601 005200 7.62 1.88 20160601 005200 8.08 2.04 20160601 005200 8.15 1.43 20160601 005200 8.78 2.04 20160601 005200 8.80 1.42 20160601 005200 8.80 1.51 20160601 005200 9.21 1.45 20160601 005200 9.58 1.45 20160601 005200 9.63 2.03 20160601 005200 9.75 1.50 20160601 005200 9.78 1.64 20160601 005200 9.79 1.61 20160601 005200 9.80 1.57 20160601 005200 9.92 1.71 20160601 005300 10.09 1.72 20160601 005300 10.13 1.65 20160601 005300 10.19 1.66 20160601 005300 10.22 1.46 20160601 005300 10.27 1.76 20160601 005300 10.30 1.79 20160601 005300 10.33 1.64 20160601 005300 10.39 1.78 20160601 005300 10.49 1.78 20160601 005300 10.52 1.61 20160601 005300 10.56 1.79 20160601 005300 10.69 1.47 20160601 005300 10.80 1.57 20160601 005300 10.94 1.53 20160601 005300 10.96 1.79 20160601 005300 11.07 1.50 20160601 005300 11.15 1.48 20160601 005300 11.57 1.79 20160601 005300 11.71 1.89 20160601 005300 11.72 1.97 20160601 005300 11.79 1.83 20160601 005300 12.40 2.02 20160601 005300 12.79 2.02 20160601 005300 9.80 1.54 20160601 005300 9.91 1.46 20160601 005300 9.97 1.65 20160601 005300 9.97 1.67 20160601 040600 10.46 0.83 20160601 040600 10.85 1.02 20160601 040600 11.39 0.84 20160601 040600 11.41 0.95 20160601 040600 11.66 1.03 20160601 040600 11.98 0.89 20160601 040600 12.29 0.83 20160601 040600 12.57 1.06 20160601 040600 12.63 1.03 20160601 040600 12.70 1.05 20160601 040600 13.07 1.06 20160601 040600 13.45 1.03 20160601 040600 13.52 1.01 20160601 040600 13.54 0.99 20160601 040600 13.55 0.98 20160601 040600 13.56 1.05 20160601 040600 13.57 1.07 20160601 040600 13.77 0.96 20160601 040600 13.77 1.02 20160601 040600 13.99 0.95 20160601 040600 14.10 0.90 20160601 040600 14.20 0.93 20160601 040600 14.20 0.98 20160601 040600 14.37 1.05 20160601 040600 14.55 1.03 20160601 040600 9.48 0.97 20160601 040600 9.69 0.92 20160601 040600 9.88 0.86 20160601 040700 12.63 0.88 20160601 040700 13.00 0.88 20160601 040700 13.45 0.88 20160601 040700 13.79 0.97 20160601 040700 13.83 0.90 20160601 054500 5.27 0.52 20160601 054500 5.52 0.53 20160601 054500 5.90 0.51 20160601 054500 6.21 0.50 20160601 054500 6.25 0.52 20160601 054500 6.33 0.51 20160601 054500 6.42 0.50 20160601 054600 3.81 0.37 20160601 054600 3.86 0.37 20160601 054600 3.92 0.38 20160601 054600 3.98 0.39 20160601 054600 4.04 0.39 20160601 054600 4.08 0.39 20160601 054600 4.26 0.36 20160601 054600 4.85 0.34 20160601 054600 4.85 0.50 20160601 054600 5.05 0.52 20160601 054600 5.10 0.44 20160601 054600 5.30 0.38 20160601 054600 5.49 0.32 20160601 130300 7.78 1.77 20160601 130300 7.79 1.77 20160601 130300 7.80 1.76 20160601 130300 7.81 1.76 20160601 130300 7.82 1.78 20160601 130300 7.83 1.76 20160601 130300 7.84 1.75 20160601 130300 7.85 1.78 20160601 130300 7.86 1.75 20160601 130300 7.88 1.75 20160601 130300 7.90 1.75 20160601 130300 7.91 1.75 20160601 130300 7.95 1.75 20160601 130300 8.01 1.75 20160601 130300 8.07 1.75 20160601 130300 8.10 1.75 20160601 130300 8.13 1.75 20160601 130300 8.16 1.75 20160601 130300 8.20 1.75 20160601 130300 8.24 1.75 20160601 130300 8.27 1.75 20160601 130300 8.30 1.75 20160601 130300 8.32 1.75 20160601 130300 8.34 1.75 20160601 130400 4.18 1.37 20160601 130400 4.27 1.39 20160601 130400 4.39 1.42 20160601 130400 4.52 1.43 20160601 130400 4.67 1.45 20160601 130400 4.84 1.46 20160601 130400 5.02 1.47 20160601 130400 5.18 1.48 20160601 130400 5.36 1.49 20160601 130400 5.54 1.50 20160601 130400 5.66 1.50 20160601 130400 5.78 1.51 20160601 130400 5.92 1.51 20160601 130400 6.05 1.51 20160601 130400 6.14 1.51 20160601 130400 6.26 1.51 20160601 130400 6.35 1.51 20160601 130400 6.46 1.52 20160601 130400 6.52 1.52 20160601 130400 6.57 1.52 20160601 130400 6.64 1.53 20160601 130400 6.70 1.53 20160601 130400 6.75 1.54 20160601 130400 6.82 1.54 20160601 130400 6.87 1.55 20160601 130400 6.93 1.56 20160601 130400 6.98 1.56 20160601 130400 7.04 1.57 20160601 130400 7.11 1.58 20160601 130400 7.18 1.59 20160601 130400 7.23 1.60 20160601 130400 7.29 1.61 20160601 130400 7.35 1.62 20160601 130400 7.40 1.63 20160601 130400 7.44 1.64 20160601 130400 7.48 1.65 20160601 130400 7.52 1.66 20160601 130400 7.55 1.67 20160601 130400 7.58 1.68 20160601 130400 7.62 1.69 20160601 130400 7.65 1.71 20160601 130400 7.68 1.71 20160601 130400 7.72 1.73 20160601 130400 7.75 1.74 20160601 130400 7.81 1.75 20160601 130400 7.85 1.78 20160601 130400 7.86 1.79 20160601 130400 7.88 1.76 20160601 130400 7.92 1.79 20160601 130400 7.96 1.77 20160601 130400 7.97 1.80 20160601 130400 8.02 1.80 20160601 130400 8.03 1.78 20160601 130400 8.07 1.80 20160601 130400 8.08 1.79 20160601 130400 8.12 1.81 20160601 130400 8.13 1.80 20160601 130400 8.16 1.81 20160601 130400 8.18 1.80 20160601 130400 8.22 1.81 20160601 130400 8.24 1.81 20160601 130400 8.27 1.81 20160601 130400 8.29 1.81 20160601 130500 3.73 1.08 20160601 130500 3.78 1.08 20160601 130500 3.81 1.30 20160601 130500 3.83 1.09 20160601 130500 3.86 1.08 20160601 130500 3.88 1.09 20160601 130500 3.93 1.09 20160601 130500 3.95 1.34 20160601 130500 3.98 1.09 20160601 130500 4.01 1.09 20160601 130500 4.03 1.10 20160601 130500 4.06 1.10 20160601 130500 4.08 1.08 20160601 130500 4.10 1.10 20160601 130500 4.14 1.11 20160601 130500 4.19 1.11 20160601 130500 4.24 1.11 20160601 130500 4.28 1.08 20160601 130500 4.28 1.11 20160601 130500 4.33 1.12 20160601 130500 4.36 1.12 20160601 130500 4.39 1.12 20160601 130500 4.41 0.99 20160601 130500 4.41 1.13 20160601 130500 4.47 1.13 20160601 130500 4.51 1.08 20160601 130500 4.54 1.13 20160601 130500 4.66 1.01 20160601 130500 4.74 1.07 20160601 130500 4.95 1.03 20160601 130500 4.98 1.07 20160601 130500 5.17 1.07 20160601 130500 5.20 1.04 20160601 130500 5.40 1.05 20160601 130500 5.42 1.06 20160601 130500 5.68 1.06 20160601 130600 4.60 1.14 20160601 130600 4.64 1.14 20160601 130600 4.68 1.15 20160601 130600 4.73 1.15 20160601 130600 4.80 1.16 20160601 130600 4.87 1.16 20160601 130600 4.93 1.17 20160601 130600 4.97 1.17 20160601 130600 5.01 1.18 20160601 130600 5.05 1.18 20160601 130600 5.12 1.19 20160601 130600 5.19 1.20 20160601 130600 5.24 1.20 20160601 130600 5.29 1.21 20160601 130600 5.33 1.22 20160601 130600 5.38 1.22 20160601 130600 5.42 1.23 20160601 130600 5.46 1.24 20160601 130600 5.51 1.24 20160601 130600 5.58 1.25 20160601 130600 5.63 1.26 20160601 130600 5.69 1.26 20160601 130600 5.74 1.27 20160601 130600 5.79 1.28 20160601 130600 5.82 1.28 20160601 130600 5.87 1.29 20160601 130600 5.91 1.30 20160601 130600 5.94 1.30 20160601 130600 5.97 1.31 20160601 130600 6.00 1.32 20160602 031500 10.04 1.52 20160602 031500 11.15 1.55 20160602 031500 12.05 1.59 20160602 031500 12.09 1.65 20160602 031500 12.14 1.67 20160602 031500 12.44 1.70 20160602 031500 12.63 1.63 20160602 031500 12.75 1.73 20160602 031500 12.97 1.75 20160602 031500 13.11 1.61 20160602 031500 13.12 1.62 20160602 031500 6.97 1.47 20160602 031500 7.07 1.47 20160602 031500 7.08 1.48 20160602 031500 7.13 1.48 20160602 031500 7.27 1.49 20160602 031500 7.46 1.49 20160602 031500 7.55 1.48 20160602 031500 8.14 1.49 20160602 031500 8.26 1.49 20160602 031500 8.98 1.51 20160602 031500 9.09 1.50 20160602 031500 9.13 1.50 20160602 031500 9.20 1.48 20160602 031500 9.40 1.45 20160602 031600 10.49 1.94 20160602 031600 10.53 1.93 20160602 031600 10.64 1.91 20160602 031600 10.84 1.88 20160602 031600 11.58 1.82 20160602 031600 12.48 1.76 20160602 031600 13.12 1.73 20160602 031600 13.22 1.71 20160602 031600 2.53 1.07 20160602 031600 3.33 1.07 20160602 031600 3.34 1.18 20160602 031600 3.44 1.12 20160602 031600 3.78 1.31 20160602 031600 3.85 1.09 20160602 031600 3.89 1.06 20160602 031600 4.25 1.07 20160602 031600 4.38 1.44 20160602 031600 4.99 1.50 20160602 031600 5.59 1.53 20160602 031600 6.39 1.55 20160602 031600 6.62 1.60 20160602 031600 6.71 1.65 20160602 031600 6.72 1.72 20160602 031600 7.29 1.79 20160602 031600 7.96 1.86 20160602 031600 8.77 1.93 20160602 031600 9.43 1.94 20160602 031600 9.99 1.94 20160602 140100 5.37 1.56 20160602 140100 5.56 1.57 20160602 140100 5.74 1.57 20160602 140100 5.92 1.59 20160602 140100 6.05 1.59 20160602 140100 6.22 1.60 20160602 140100 6.38 1.62 20160602 140100 6.51 1.62 20160602 140200 6.66 1.64 20160602 140200 6.81 1.65 20160602 140200 6.96 1.65 20160602 140200 7.09 1.66 20160602 140200 7.23 1.67 20160602 140200 7.38 1.68 20160602 140200 7.52 1.69 20160602 140200 7.66 1.70 20160602 140200 7.82 1.71 20160602 140200 7.96 1.71 20160602 140200 8.06 1.71 20160602 140200 8.14 1.71 20160602 153200 7.19 1.37 20160602 153200 7.25 1.38 20160602 153200 7.31 1.39 20160602 153200 7.36 1.39 20160602 153200 7.39 1.40 20160602 153200 7.43 1.41 20160602 153200 7.48 1.41 20160602 153200 7.53 1.41 20160602 153200 7.57 1.41 20160602 153200 7.62 1.41 20160602 153200 7.67 1.42 20160602 153200 7.72 1.41 20160602 153200 7.72 1.42 20160602 153200 7.73 1.40 20160602 153200 7.74 1.42 20160602 153200 7.74 1.43 20160602 153200 7.76 1.44 20160602 153200 7.78 1.45 20160602 153300 7.65 1.50 20160602 153300 7.65 1.51 20160602 153300 7.66 1.50 20160602 153300 7.67 1.52 20160602 153300 7.68 1.49 20160602 153300 7.69 1.52 20160602 153300 7.70 1.49 20160602 153300 7.72 1.53 20160602 153300 7.73 1.48 20160602 153300 7.75 1.53 20160602 153300 7.76 1.47 20160602 153300 7.79 1.54 20160602 153300 7.80 1.45 20160602 153300 7.80 1.46 20160603 004800 5.71 1.11 20160603 004800 5.80 1.09 20160603 004800 5.91 1.15 20160603 004800 5.98 1.06 20160603 004800 6.00 1.02 20160603 004800 6.02 1.17 20160603 004800 6.02 1.24 20160603 004800 6.05 1.02 20160603 004800 6.08 1.09 20160603 004800 6.09 1.20 20160603 004800 6.16 1.23 20160603 004800 6.29 1.23 20160603 004800 6.30 1.24 20160603 004800 6.42 1.23 20160603 004800 6.70 1.19 20160603 004800 6.74 1.02 20160603 004800 7.28 1.10 20160603 004800 7.32 1.16 20160603 004800 7.39 1.02 20160603 004800 7.61 1.19 20160603 004800 7.71 1.19 20160603 004800 7.86 1.03 20160603 004800 7.88 1.12 20160603 004800 7.96 1.11 20160603 004800 8.00 1.11 20160603 004800 8.22 1.04 20160603 004800 8.24 1.17 20160603 004800 8.44 1.03 20160603 004800 8.52 1.00 20160603 004800 8.52 1.21 20160603 004800 8.67 1.00 20160603 004800 8.68 1.02 20160603 004800 8.68 1.05 20160603 004800 8.69 1.06 20160603 004800 8.83 1.13 20160603 004800 8.85 1.20 20160603 004800 8.87 1.05 20160603 004800 8.90 1.00 20160603 004800 8.92 1.02 20160603 004800 8.92 1.25 20160603 004800 8.95 1.18 20160603 004800 8.97 1.10 20160603 004800 8.98 1.17 20160603 004800 8.99 1.25 20160603 004800 9.00 1.17 20160603 004800 9.00 1.21 20160603 004800 9.01 1.09 20160603 004800 9.02 1.04 20160603 004800 9.02 1.12 20160603 004800 9.05 1.10 20160603 004800 9.18 1.10 20160603 004800 9.27 1.18 20160603 004800 9.31 1.02 20160603 004800 9.32 1.07 20160603 004800 9.38 1.15 20160603 004800 9.41 1.24 20160603 004900 3.87 1.27 20160603 004900 4.07 1.20 20160603 004900 4.07 1.37 20160603 004900 4.13 1.38 20160603 004900 4.26 1.15 20160603 004900 4.31 1.38 20160603 004900 4.36 1.38 20160603 004900 4.39 1.13 20160603 004900 4.39 1.37 20160603 004900 4.40 1.17 20160603 004900 4.50 1.24 20160603 004900 4.53 1.38 20160603 004900 4.68 1.20 20160603 004900 4.71 1.00 20160603 004900 4.71 1.31 20160603 004900 4.72 1.38 20160603 004900 4.76 1.18 20160603 004900 4.78 1.07 20160603 004900 4.78 1.36 20160603 004900 4.78 1.38 20160603 004900 4.81 1.19 20160603 004900 4.89 1.09 20160603 004900 4.90 0.97 20160603 004900 4.91 1.21 20160603 004900 5.02 1.19 20160603 004900 5.08 1.22 20160603 004900 5.10 1.21 20160603 004900 5.14 1.17 20160603 004900 5.24 1.07 20160603 004900 5.24 1.36 20160603 004900 5.35 1.18 20160603 004900 5.47 1.00 20160603 004900 5.48 1.15 20160603 004900 5.65 1.15 20160603 004900 5.67 1.36 20160603 004900 5.78 1.07 20160603 004900 6.02 1.09 20160603 004900 6.08 1.14 20160603 004900 6.17 1.35 20160603 004900 6.32 1.35 20160603 004900 6.34 1.35 20160603 004900 6.35 1.35 20160603 004900 6.41 1.35 20160603 004900 6.42 1.35 20160603 004900 6.45 1.35 20160603 004900 6.75 1.31 20160603 004900 7.08 1.35 20160603 004900 7.36 1.26 20160603 004900 7.73 1.34 20160603 004900 7.79 1.35 20160603 004900 7.86 1.27 20160603 004900 7.86 1.31 20160603 004900 7.90 1.30 20160603 004900 7.91 1.20 20160603 004900 7.94 1.25 20160603 004900 7.95 1.25 20160603 004900 8.19 1.24 20160603 004900 8.36 1.22 20160603 004900 8.45 1.34 20160603 004900 8.73 1.20 20160603 004900 9.03 1.25 20160603 004900 9.20 1.35 20160603 004900 9.21 1.31 20160603 005000 1.16 1.61 20160603 005000 1.17 1.57 20160603 005000 1.39 1.64 20160603 005000 1.51 1.66 20160603 005000 1.62 1.49 20160603 005000 1.64 1.57 20160603 005000 1.68 1.42 20160603 005000 1.85 1.34 20160603 005000 2.18 1.27 20160603 005000 2.36 1.54 20160603 005000 2.83 1.53 20160603 005000 2.97 1.32 20160603 005000 3.54 1.51 20160603 005000 4.11 1.27 20160603 005000 4.15 1.19 20160603 005000 4.18 1.34 20160603 005000 4.22 1.37 20160603 005000 4.24 1.31 20160603 005000 4.26 1.34 20160603 005000 4.31 1.37 20160603 005000 4.31 1.52 20160603 005000 4.38 1.16 20160603 005000 4.38 1.40 20160603 005000 4.53 1.33 20160603 005000 4.55 1.40 20160603 005000 4.72 1.39 20160603 005000 4.77 1.37 20160603 005000 4.90 1.37 20160603 005000 4.96 1.18 20160603 005000 4.99 1.35 20160603 005000 5.11 1.55 20160603 005000 5.22 1.32 20160603 005000 5.44 1.20 20160603 005000 5.53 1.25 20160603 005000 5.55 1.36 20160603 005000 5.56 1.40 20160603 005000 5.58 1.38 20160603 005000 5.58 1.40 20160603 005000 5.81 1.59 20160603 005000 5.99 1.35 20160603 005000 6.05 1.56 20160603 005000 6.24 1.60 20160603 005000 6.26 1.56 20160603 005000 6.28 1.52 20160603 005000 6.31 1.51 20160603 005000 6.33 1.52 20160603 005000 6.36 1.53 20160603 005000 6.60 1.53 20160603 005000 6.72 1.56 20160603 005000 6.78 1.56 20160603 005000 6.92 1.57 20160603 005000 7.03 1.53 20160603 005000 7.06 1.56 20160603 005000 7.16 1.56 20160603 005000 7.43 1.55 20160603 005000 7.48 1.55 20160603 005000 7.51 1.56 20160603 005000 7.54 1.53 20160603 005000 7.89 1.57 20160603 005000 8.22 1.55 20160603 005000 8.74 1.58 20160603 005000 9.18 1.58 20160603 005000 9.84 1.59 20160603 005100 10.49 1.59 20160603 005100 11.42 1.60 20160603 005100 12.54 1.60 20160603 005100 12.85 1.62 20160603 005100 13.05 1.62 20160603 005100 13.07 1.61 20160603 040400 3.19 0.37 20160603 040400 3.22 0.50 20160603 040400 3.29 0.48 20160603 040400 3.43 0.44 20160603 040400 3.44 0.38 20160603 040400 3.59 0.45 20160603 040400 3.70 0.47 20160603 040400 3.83 0.38 20160603 040400 3.87 0.45 20160603 040400 4.03 0.41 20160603 040400 4.07 0.46 20160603 040400 4.08 0.46 20160603 040400 4.93 0.45 20160603 040400 5.60 0.49 20160603 040400 6.02 0.52 20160603 040400 6.47 0.54 20160603 130100 1.00 1.34 20160603 130100 1.09 1.35 20160603 130100 1.12 1.33 20160603 130100 1.22 1.32 20160603 130100 1.24 1.36 20160603 130100 1.32 1.31 20160603 130100 1.44 1.30 20160603 130100 1.44 1.38 20160603 130100 1.56 1.29 20160603 130100 1.63 1.29 20160603 130100 1.66 1.39 20160603 130100 1.71 1.28 20160603 130100 1.78 1.28 20160603 130100 1.83 1.41 20160603 130100 1.84 1.28 20160603 130100 1.89 1.28 20160603 130100 1.93 1.27 20160603 130100 1.95 1.27 20160603 130100 1.97 1.27 20160603 130100 1.98 1.26 20160603 130100 2.02 1.43 20160603 130100 2.03 1.26 20160603 130100 2.07 1.26 20160603 130100 2.18 1.45 20160603 130100 2.33 1.46 20160603 130100 2.53 1.48 20160603 130100 2.76 1.50 20160603 130100 3.05 1.52 20160603 130100 3.38 1.53 20160603 130100 3.64 1.55 20160603 130100 3.84 1.56 20160603 130100 4.15 1.58 20160603 130100 4.45 1.59 20160603 130100 4.78 1.61 20160603 130100 5.01 1.62 20160603 130100 5.24 1.64 20160603 130100 5.53 1.65 20160603 130100 5.78 1.66 20160603 130100 5.96 1.67 20160603 130100 6.22 1.69 20160603 130100 6.44 1.70 20160603 130100 6.61 1.71 20160603 130100 6.86 1.72 20160603 130100 6.98 1.72 20160603 130100 7.04 1.72 20160603 130100 7.05 1.72 20160603 130100 7.07 1.72 20160603 130100 7.12 1.72 20160603 130100 7.13 1.72 20160603 130100 7.15 1.72 20160603 130100 7.20 1.72 20160603 130100 7.23 1.71 20160603 130100 7.24 1.71 20160603 130100 7.27 1.70 20160603 130100 7.29 1.70 20160603 130100 7.33 1.70 20160603 130100 7.40 1.69 20160603 130100 7.45 1.69 20160603 130100 7.50 1.68 20160603 130100 7.54 1.68 20160603 130200 0.29 0.78 20160603 130200 0.35 0.78 20160603 130200 0.57 0.79 20160603 130200 0.88 0.78 20160603 130200 0.90 0.78 20160603 130200 1.02 0.79 20160603 130200 1.12 0.78 20160603 130200 1.30 0.78 20160603 130200 1.31 0.79 20160603 130200 1.64 0.77 20160603 130200 1.67 0.79 20160603 130200 1.69 0.79 20160603 130200 1.99 0.76 20160603 130200 2.06 0.71 20160603 130200 2.06 0.72 20160603 130200 2.06 0.74 20160603 130200 2.07 0.75 20160603 130200 2.08 0.69 20160603 130200 2.09 0.75 20160603 130200 2.13 0.68 20160603 130200 2.13 1.25 20160603 130200 2.17 0.66 20160603 130200 2.24 1.25 20160603 130200 2.36 1.25 20160603 130200 2.46 0.81 20160603 130200 2.49 1.25 20160603 130200 2.59 1.25 20160603 130200 2.70 1.25 20160603 130200 2.82 1.25 20160603 130200 2.97 1.24 20160603 130200 3.09 0.82 20160603 130200 3.09 1.24 20160603 130200 3.19 1.11 20160603 130200 3.24 1.24 20160603 130200 3.31 1.14 20160603 130200 3.37 1.24 20160603 130200 3.45 1.17 20160603 130200 3.50 1.23 20160603 130200 3.56 1.19 20160603 130200 3.61 1.23 20160603 130200 3.63 0.84 20160603 130200 3.70 1.20 20160603 130200 3.74 1.23 20160603 130200 3.85 1.21 20160603 130200 3.87 1.23 20160603 130200 3.98 1.22 20160603 130200 3.99 1.23 20160603 130200 4.09 1.22 20160603 130200 4.10 1.23 20160603 130200 4.11 0.86 20160603 130200 4.22 1.23 20160603 130200 4.58 0.89 20160603 130200 4.71 0.90 20160603 130200 4.88 0.93 20160603 130300 5.06 0.94 20160603 130300 5.09 1.06 20160603 130300 5.10 1.06 20160603 130300 5.11 1.05 20160603 130300 5.12 1.07 20160603 130300 5.13 1.05 20160603 130300 5.16 1.07 20160603 130300 5.17 1.05 20160603 130300 5.20 1.08 20160603 130300 5.21 1.05 20160603 130300 5.21 1.08 20160603 130300 5.22 0.96 20160603 130300 5.24 1.08 20160603 130300 5.25 1.05 20160603 130300 5.27 1.06 20160603 130300 5.27 1.08 20160603 130300 5.30 1.06 20160603 130300 5.31 1.06 20160603 130300 5.32 1.05 20160603 130300 5.32 1.06 20160603 130300 5.32 1.08 20160603 130300 5.34 1.05 20160603 130300 5.35 1.05 20160603 130300 5.35 1.09 20160603 130300 5.36 0.98 20160603 130300 5.36 1.05 20160603 130300 5.38 1.05 20160603 130300 5.40 1.09 20160603 130300 5.41 1.05 20160603 130300 5.42 1.05 20160603 130300 5.43 1.05 20160603 130300 5.44 1.04 20160603 130300 5.46 1.04 20160603 130300 5.49 1.05 20160603 130300 5.50 1.10 20160603 130300 5.52 1.05 20160603 130300 5.53 1.00 20160603 130300 5.59 1.10 20160603 130300 5.67 1.11 20160603 130300 5.70 1.02 20160603 130300 5.77 1.11 20160603 130300 5.88 1.11 20160603 130300 5.89 1.04 20160603 130300 5.96 1.11 20160603 130300 6.01 1.05 20160603 130300 6.03 1.11 20160603 130300 6.04 1.06 20160603 130300 6.05 1.07 20160603 130300 6.06 1.07 20160603 130300 6.07 1.08 20160603 130300 6.08 1.09 20160603 130300 6.10 1.09 20160603 130300 6.11 1.11 20160603 130300 6.12 1.10 20160603 130300 6.14 1.11 20160603 162400 2.61 0.80 20160603 162400 2.62 0.79 20160603 162400 2.63 0.78 20160603 162400 2.65 0.77 20160603 162400 2.66 0.76 20160603 162400 2.68 0.76 20160603 162400 2.69 0.75 20160603 162400 2.71 0.74 20160603 162400 2.73 0.71 20160603 162400 2.73 0.72 20160603 162400 2.73 0.73 20160603 162400 2.74 0.63 20160603 162400 2.74 0.70 20160603 162400 2.74 0.71 20160603 162400 2.75 0.62 20160603 162400 2.75 0.65 20160603 162400 2.75 0.67 20160603 162400 2.75 0.68 20160603 162400 2.75 0.69 20160603 162400 2.76 0.61 20160603 162400 2.76 0.65 20160603 162400 2.76 0.66 20160603 162400 2.76 0.67 20160603 162400 2.77 0.65 20160604 031300 10.14 1.34 20160604 031300 11.96 1.34 20160604 031300 14.04 1.35 20160604 031300 15.92 1.36 20160604 031300 24.28 1.59 20160604 031300 25.16 1.60 20160604 031300 25.82 1.60 20160604 031300 26.53 1.60 20160604 031300 8.36 1.28 20160604 153000 8.32 1.66 20160604 153000 8.33 1.66 20160604 153000 8.33 1.67 20160604 153000 8.34 1.66 20160604 153000 8.35 1.67 20160604 153000 8.36 1.65 20160605 004500 3.68 0.90 20160605 004500 3.71 0.89 20160605 004500 3.73 0.89 20160605 004500 3.99 0.89 20160605 004500 4.19 0.89 20160605 004500 4.35 0.89 20160605 004500 5.09 0.96 20160605 004500 5.96 1.04 20160605 004500 6.24 0.90 20160605 004500 6.26 0.90 20160605 004500 6.28 0.91 20160605 004500 6.32 0.92 20160605 004500 6.39 0.98 20160605 004500 6.40 0.99 20160605 004500 6.42 1.16 20160605 004500 6.47 1.16 20160605 004500 6.59 1.08 20160605 004500 6.59 1.15 20160605 004500 6.66 1.06 20160605 004500 6.79 1.11 20160605 004600 10.11 0.95 20160605 004600 10.51 0.76 20160605 004600 11.30 0.75 20160605 004600 12.02 0.72 20160605 004600 12.66 0.72 20160605 004600 13.43 0.71 20160605 004600 14.23 0.70 20160605 004600 14.84 0.75 20160605 004600 15.36 0.79 20160605 004600 15.55 0.72 20160605 004600 15.62 0.76 20160605 004600 15.85 0.82 20160605 004600 3.12 0.88 20160605 004600 3.42 0.92 20160605 004600 3.90 0.90 20160605 004600 3.93 0.97 20160605 004600 4.09 0.94 20160605 004600 4.41 1.02 20160605 004600 4.45 0.82 20160605 004600 4.50 1.06 20160605 004600 4.52 0.87 20160605 004600 4.52 1.00 20160605 004600 4.55 0.98 20160605 004600 4.59 0.91 20160605 004600 4.64 0.90 20160605 004600 4.67 0.86 20160605 004600 4.67 0.91 20160605 004600 4.70 0.99 20160605 004600 4.75 0.91 20160605 004600 4.79 0.85 20160605 004600 4.81 0.98 20160605 004600 4.83 0.82 20160605 004600 4.85 0.87 20160605 004600 4.90 1.08 20160605 004600 5.00 0.88 20160605 004600 5.20 0.88 20160605 004600 5.20 1.01 20160605 004600 5.28 0.82 20160605 004600 5.29 0.89 20160605 004600 5.38 0.90 20160605 004600 5.49 1.07 20160605 004600 5.58 0.89 20160605 004600 5.63 0.83 20160605 004600 5.66 0.87 20160605 004600 5.92 0.91 20160605 004600 5.94 1.07 20160605 004600 5.95 0.94 20160605 004600 6.20 0.98 20160605 004600 6.34 1.00 20160605 004600 6.47 0.97 20160605 004600 8.12 1.00 20160605 004600 9.10 1.00 20160605 004600 9.90 0.86 20160605 004600 9.93 1.00 20160605 004600 9.99 0.80 20160605 004700 10.58 0.71 20160605 004700 11.78 0.95 20160605 004700 12.40 0.74 20160605 004700 1.31 0.01 20160605 004700 13.34 0.95 20160605 004700 1.34 0.90 20160605 004700 14.54 0.96 20160605 004700 14.90 0.77 20160605 004700 1.54 0.02 20160605 004700 1.59 0.51 20160605 004700 16.08 0.96 20160605 004700 16.71 0.87 20160605 004700 17.51 0.82 20160605 004700 17.69 0.76 20160605 004700 17.95 0.95 20160605 004700 18.16 0.88 20160605 004700 1.84 0.08 20160605 004700 1.88 0.57 20160605 004700 1.95 0.36 20160605 004700 19.66 0.77 20160605 004700 20.63 0.89 20160605 004700 21.52 0.73 20160605 004700 22.13 0.90 20160605 004700 22.43 0.93 20160605 004700 22.72 0.72 20160605 004700 2.29 0.12 20160605 004700 22.97 0.91 20160605 004700 23.62 0.92 20160605 004700 24.07 0.92 20160605 004700 2.48 0.21 20160605 004700 2.59 0.88 20160605 004700 2.60 0.57 20160605 004700 2.67 0.92 20160605 004700 3.21 0.56 20160605 004700 3.57 0.55 20160605 004700 3.63 0.55 20160605 004700 3.84 0.54 20160605 004700 3.84 0.57 20160605 004700 4.01 0.61 20160605 004700 4.48 0.94 20160605 004700 4.55 0.65 20160605 004700 4.62 0.88 20160605 004700 4.75 0.68 20160605 004700 4.85 0.71 20160605 004700 5.00 0.75 20160605 004700 5.41 0.79 20160605 004700 5.89 0.83 20160605 004700 6.29 0.86 20160605 004700 8.16 0.94 20160605 004700 9.43 0.67 20160605 004700 9.89 0.94 20160605 004800 10.05 -0.47 20160605 004800 10.30 2.13 20160605 004800 10.32 -0.50 20160605 004800 10.38 2.06 20160605 004800 10.38 2.14 20160605 004800 10.45 2.13 20160605 004800 10.53 2.15 20160605 004800 10.58 2.12 20160605 004800 10.62 2.10 20160605 004800 10.67 2.12 20160605 004800 10.69 2.12 20160605 004800 10.69 2.14 20160605 004800 10.69 2.15 20160605 004800 10.72 2.15 20160605 004800 10.77 2.16 20160605 004800 1.16 0.05 20160605 004800 1.59 0.07 20160605 004800 1.83 0.04 20160605 004800 2.07 0.02 20160605 004800 2.21 0.04 20160605 004800 2.31 0.57 20160605 004800 2.35 0.06 20160605 004800 2.49 0.04 20160605 004800 2.52 0.08 20160605 004800 3.23 0.78 20160605 004800 3.27 0.07 20160605 004800 3.88 0.10 20160605 004800 4.23 0.38 20160605 004800 4.31 0.09 20160605 004800 5.13 0.06 20160605 004800 5.18 1.03 20160605 004800 6.10 0.02 20160605 004800 6.28 0.17 20160605 004800 6.76 1.24 20160605 004800 7.11 -0.09 20160605 004800 7.96 -0.18 20160605 004800 8.17 -0.13 20160605 004800 8.86 1.52 20160605 004800 8.87 -0.30 20160605 004800 9.11 -0.36 20160605 004800 9.39 -0.40 20160605 004800 9.58 1.66 20160605 004800 9.64 1.83 20160605 004800 9.65 -0.44 20160605 004800 9.68 1.75 20160605 004800 9.82 -0.41 20160605 004800 9.94 1.94 20160605 125800 4.10 1.16 20160605 125800 4.54 1.19 20160605 125800 4.88 1.22 20160605 125800 5.28 1.27 20160605 125800 5.71 1.31 20160605 125800 6.11 1.36 20160605 125800 6.46 1.40 20160605 125800 6.84 1.45 20160605 125800 7.14 1.49 20160605 125800 7.50 1.54 20160605 125800 7.76 1.58 20160605 125800 8.07 1.63 20160605 125800 8.43 1.69 20160605 125800 8.65 1.89 20160605 125800 8.67 1.89 20160605 125800 8.69 1.87 20160605 125800 8.69 1.88 20160605 125800 8.70 1.87 20160605 125800 8.70 1.88 20160605 125800 8.73 1.87 20160605 125800 8.75 1.73 20160605 125800 8.85 1.86 20160605 125800 8.97 1.86 20160605 125800 9.02 1.76 20160605 125800 9.07 1.86 20160605 125800 9.16 1.85 20160605 125800 9.27 1.85 20160605 125800 9.37 1.80 20160605 125800 9.38 1.84 20160605 125800 9.46 1.83 20160605 125800 9.57 1.82 20160605 125900 2.85 0.54 20160605 125900 2.91 0.56 20160605 125900 3.03 0.88 20160605 125900 3.05 0.91 20160605 125900 3.12 0.94 20160605 125900 3.19 1.03 20160605 125900 3.21 1.03 20160605 125900 3.24 1.04 20160605 125900 3.26 1.03 20160605 125900 3.26 1.04 20160605 125900 3.27 1.05 20160605 125900 3.29 1.06 20160605 125900 3.32 1.03 20160605 125900 3.32 1.07 20160605 125900 3.34 0.96 20160605 125900 3.34 1.09 20160605 125900 3.36 1.03 20160605 125900 3.37 1.12 20160605 125900 3.41 1.02 20160605 125900 3.46 1.02 20160605 125900 3.49 1.02 20160605 125900 3.52 1.02 20160605 125900 3.54 1.02 20160605 125900 3.57 0.98 20160605 125900 3.58 1.02 20160605 125900 3.63 1.01 20160605 125900 3.67 1.14 20160605 125900 3.68 1.01 20160605 125900 3.73 1.01 20160605 125900 3.79 0.99 20160605 125900 3.79 1.01 20160605 125900 3.83 1.01 20160605 125900 3.87 1.01 20160605 125900 3.91 1.01 20160605 125900 3.97 1.01 20160605 125900 4.02 1.00 20160605 125900 4.09 1.02 20160605 125900 4.23 1.02 20160605 125900 4.25 1.01 20160605 125900 4.37 1.02 20160605 125900 4.49 1.02 20160605 125900 4.51 1.02 20160605 125900 4.59 1.02 20160605 125900 4.70 1.03 20160605 125900 4.71 1.03 20160605 125900 4.81 1.03 20160605 125900 4.92 1.04 20160605 125900 4.94 1.03 20160605 125900 4.98 1.04 20160605 125900 4.99 1.04 20160605 125900 5.01 1.04 20160605 125900 5.02 1.04 20160605 125900 5.03 1.04 20160605 125900 5.04 1.04 20160605 125900 5.06 1.04 20160605 125900 5.08 1.04 20160605 125900 5.11 1.04 20160605 130000 0.89 0.79 20160605 130000 0.93 0.80 20160605 130000 0.98 0.79 20160605 130000 1.07 0.80 20160605 130000 1.08 0.79 20160605 130000 1.19 0.81 20160605 130000 1.22 0.78 20160605 130000 1.29 0.81 20160605 130000 1.34 0.78 20160605 130000 1.41 0.78 20160605 130000 1.43 0.82 20160605 130000 1.54 0.78 20160605 130000 1.55 0.78 20160605 130000 1.56 0.78 20160605 130000 1.57 0.78 20160605 130000 1.58 0.78 20160605 130000 1.60 0.78 20160605 130000 1.60 0.83 20160605 130000 1.63 0.78 20160605 130000 1.67 0.78 20160605 130000 1.69 0.77 20160605 130000 1.73 0.77 20160605 130000 1.74 0.76 20160605 130000 1.74 0.83 20160605 130000 1.75 0.77 20160605 130000 1.76 0.75 20160605 130000 1.76 0.76 20160605 130000 1.79 0.75 20160605 130000 1.85 0.74 20160605 130000 1.90 0.74 20160605 130000 1.93 0.83 20160605 130000 1.94 0.74 20160605 130000 2.00 0.73 20160605 130000 2.06 0.73 20160605 130000 2.08 0.83 20160605 130000 2.11 0.72 20160605 130000 2.13 0.82 20160605 130000 2.16 0.72 20160605 130000 2.18 0.81 20160605 130000 2.22 0.71 20160605 130000 2.23 0.81 20160605 130000 2.27 0.70 20160605 130000 2.37 0.70 20160605 130000 2.45 0.69 20160605 130000 2.55 0.68 20160605 130000 2.65 0.67 20160605 130000 2.75 0.67 20160605 130000 2.83 0.66 20160605 130000 2.94 0.57 20160605 130000 2.94 0.66 20160605 130000 3.00 0.58 20160605 130000 3.04 0.60 20160605 130000 3.04 0.61 20160605 130000 3.05 0.66 20160605 130000 3.07 0.63 20160605 130000 3.10 0.64 20160605 130000 3.10 0.65 20160605 130100 2.24 0.82 20160605 130100 2.26 0.83 20160605 130100 2.29 0.83 20160605 130100 2.32 0.82 20160605 130100 2.35 0.82 20160605 130100 2.40 0.82 20160605 130100 2.45 0.83 20160605 130100 2.51 0.83 20160605 130100 2.52 0.84 20160605 130100 2.53 0.83 20160605 130100 2.56 0.83 20160605 130100 2.58 0.83 20160605 130100 2.61 0.83 20160605 130100 2.64 0.83 20160605 130100 2.73 0.83 20160605 130100 2.83 0.83 20160605 130100 2.93 0.83 20160605 130100 3.01 0.83 20160605 130100 3.11 0.84 20160605 130100 3.21 0.84 20160605 130100 3.28 0.84 20160605 130100 3.35 0.84 20160605 130100 3.43 0.84 20160605 130100 3.55 0.84 20160605 130100 3.66 0.83 20160605 162100 6.14 1.23 20160605 162100 6.17 1.24 20160605 162100 6.23 1.26 20160605 162100 6.28 1.28 20160605 162200 4.74 0.91 20160605 162200 4.81 0.90 20160605 162200 4.89 0.89 20160605 162200 4.96 0.87 20160605 162200 5.00 0.85 20160605 162200 5.06 0.82 20160605 162200 5.13 0.79 20160605 162200 5.21 0.76 20160605 162200 5.27 0.73 20160605 162200 5.34 0.69 20160605 162200 5.40 0.64 20160605 162200 5.46 0.59 20160605 162200 5.50 0.56 20160605 162200 5.74 0.62 20160605 162200 5.86 0.83 20160605 162200 5.89 0.99 20160605 162200 5.92 1.12 20160605 162200 5.97 1.16 20160605 162200 6.03 1.19 20160605 162200 6.08 1.22 20160605 162200 6.10 1.22 20160606 031100 8.21 0.99 20160606 031100 8.65 0.98 20160606 031100 9.25 0.98 20160606 031400 7.17 1.37 20160606 031400 7.26 1.37 20160606 031400 7.55 1.34 20160606 031400 7.59 1.35 20160606 031400 7.69 1.34 20160606 031400 7.75 1.37 20160606 031400 7.76 1.29 20160606 031400 7.80 1.30 20160606 031400 7.81 1.32 20160606 031400 7.89 1.34 20160606 031400 7.91 1.37 20160606 031400 7.93 1.35 20160606 031400 8.12 1.32 20160606 031400 8.20 1.29 20160606 031400 8.30 1.32 20160606 031400 8.33 1.37 20160606 031400 8.47 1.35 20160606 031400 8.48 1.32 20160606 031400 8.56 1.30 20160606 031400 8.57 1.27 20160606 031400 8.58 1.22 20160606 031400 8.63 1.37 20160606 031400 8.65 1.38 20160606 031400 8.72 1.36 20160606 031400 8.75 1.23 20160606 031400 8.75 1.31 20160606 031400 8.83 1.36 20160606 031400 8.89 1.36 20160606 031400 8.91 1.36 20160606 031400 8.94 1.27 20160606 031400 8.94 1.36 20160606 031400 9.08 1.32 20160606 153100 3.20 0.97 20160606 153100 3.22 0.97 20160606 153100 3.25 0.97 20160606 153100 3.32 0.98 20160606 153100 3.39 0.98 20160606 153100 3.48 0.98 20160606 153100 3.56 0.98 20160606 153100 3.67 0.98 20160606 153100 3.77 0.99 20160606 153100 3.87 0.99 20160606 153100 3.96 0.99 20160606 153100 4.02 0.99 20160606 153100 4.05 1.00 20160606 153100 4.07 1.00 20160606 153100 4.09 1.00 20160606 153100 4.12 1.00 20160606 153100 4.14 0.99 20160606 153200 3.15 0.98 20160606 153200 3.16 0.98 20160606 153200 3.17 0.98 20160606 153200 3.18 0.97 20160606 153200 3.18 0.98 20160606 153200 3.19 0.99 20160607 004300 0.77 0.50 20160607 004300 0.92 0.56 20160607 004300 1.01 -0.26 20160607 004300 1.58 0.45 20160607 004300 1.59 -0.33 20160607 004300 1.69 0.62 20160607 004300 1.91 -0.34 20160607 004300 2.06 -0.18 20160607 004300 2.21 0.38 20160607 004300 2.65 -0.36 20160607 004300 3.00 0.31 20160607 004300 3.32 -0.40 20160607 004300 3.40 -0.47 20160607 004300 3.51 -0.12 20160607 004300 3.68 -0.55 20160607 004300 3.78 0.23 20160607 004300 4.20 -0.58 20160607 004300 4.33 -0.10 20160607 004300 4.61 0.13 20160607 004300 4.79 -0.15 20160607 004300 4.80 -0.54 20160607 004300 4.99 -0.10 20160607 004300 5.11 -0.29 20160607 004300 5.29 -0.51 20160607 004300 5.31 0.04 20160607 004300 5.37 -0.08 20160607 004300 5.62 -0.45 20160607 004300 5.63 -0.10 20160607 004300 5.93 -0.05 20160607 004300 6.14 -0.08 20160607 004300 6.30 -0.04 20160607 004300 6.33 -0.12 20160607 004300 6.41 -0.11 20160607 004300 6.80 0.02 20160607 004300 7.15 0.07 20160607 004300 7.41 0.34 20160607 004300 7.44 0.21 20160607 004300 7.45 0.29 20160607 004300 7.53 0.13 20160607 004300 7.63 0.34 20160607 004300 7.89 0.50 20160607 004300 7.97 0.34 20160607 004300 8.33 0.35 20160607 004300 8.68 0.49 20160607 004300 8.73 0.40 20160607 004300 9.09 0.46 20160607 004400 10.73 1.05 20160607 004400 11.69 1.07 20160607 004400 12.67 1.07 20160607 004400 13.79 1.08 20160607 004400 14.85 1.05 20160607 004400 16.47 1.01 20160607 004400 2.55 0.04 20160607 004400 2.70 0.11 20160607 004400 3.73 0.17 20160607 004400 4.22 -0.01 20160607 004400 4.58 0.55 20160607 004400 4.81 0.56 20160607 004400 5.06 0.55 20160607 004400 5.06 1.02 20160607 004400 5.19 1.07 20160607 004400 5.19 1.08 20160607 004400 5.25 0.55 20160607 004400 5.29 0.25 20160607 004400 5.38 1.05 20160607 004400 5.43 0.35 20160607 004400 5.61 0.46 20160607 004400 5.66 0.55 20160607 004400 5.67 0.56 20160607 004400 5.77 -0.06 20160607 004400 6.31 0.54 20160607 004400 6.59 0.51 20160607 004400 6.81 0.51 20160607 004400 7.07 0.54 20160607 004400 7.16 -0.08 20160607 004400 7.16 0.52 20160607 004400 7.72 0.84 20160607 004400 7.76 0.94 20160607 004400 7.85 0.53 20160607 004400 7.95 0.53 20160607 004400 8.06 1.05 20160607 004400 8.42 -0.02 20160607 004400 8.88 1.06 20160607 004400 9.64 0.05 20160607 004400 9.71 1.06 20160607 004500 2.22 0.37 20160607 004500 2.44 0.40 20160607 004500 2.77 0.38 20160607 004500 2.95 0.47 20160607 004500 3.08 0.73 20160607 004500 3.22 0.67 20160607 004500 3.37 0.61 20160607 004500 3.38 0.54 20160607 004500 3.56 0.39 20160607 004500 3.57 0.74 20160607 004500 4.03 0.44 20160607 004500 4.19 0.74 20160607 004500 4.41 0.53 20160607 004500 4.85 0.84 20160607 004500 4.91 0.72 20160607 004500 4.91 0.79 20160607 004500 4.93 0.76 20160607 004500 4.96 0.76 20160607 004500 4.97 0.89 20160607 004500 4.99 0.62 20160607 004500 5.03 0.74 20160607 004500 5.08 0.95 20160607 004500 5.55 0.71 20160607 004500 5.96 0.78 20160607 004500 6.17 1.34 20160607 004500 6.19 1.32 20160607 004500 6.20 1.27 20160607 004500 6.24 1.24 20160607 004500 6.29 1.18 20160607 004500 6.31 1.19 20160607 004500 6.37 0.85 20160607 004500 6.46 1.16 20160607 004500 6.47 1.17 20160607 004500 6.51 0.89 20160607 004500 6.57 0.88 20160607 004500 6.59 0.90 20160607 004500 6.60 1.20 20160607 004500 6.63 1.21 20160607 004500 6.86 0.91 20160607 004500 7.02 1.26 20160607 004500 7.24 1.28 20160607 004500 7.37 0.91 20160607 004500 7.45 1.14 20160607 004500 7.55 1.33 20160607 004500 7.64 1.13 20160607 004500 7.79 1.17 20160607 004500 7.86 0.91 20160607 004500 7.86 1.34 20160607 004500 8.00 1.20 20160607 004500 8.01 1.39 20160607 004500 8.04 1.31 20160607 004500 8.10 1.13 20160607 004500 8.10 1.27 20160607 004500 8.15 0.98 20160607 004500 8.19 1.22 20160607 004500 8.38 1.06 20160607 004500 8.51 1.41 20160607 004500 8.54 1.13 20160607 004500 9.02 1.52 20160607 004500 9.04 1.41 20160607 004500 9.33 1.49 20160607 004500 9.34 1.56 20160607 004500 9.51 1.41 20160607 004500 9.54 1.45 20160607 004600 10.54 1.65 20160607 004600 10.72 1.65 20160607 004600 10.99 1.65 20160607 004600 11.18 1.65 20160607 004600 11.66 1.65 20160607 004600 12.09 1.65 20160607 004600 12.46 1.67 20160607 004600 12.52 1.66 20160607 004600 12.54 1.66 20160607 004600 12.56 1.65 20160607 004600 12.59 1.66 20160607 004600 12.60 1.65 20160607 004600 12.67 1.72 20160607 004600 12.98 1.77 20160607 004600 12.98 1.78 20160607 004600 13.02 1.79 20160607 004600 13.13 1.78 20160607 004600 13.16 1.65 20160607 004600 13.19 1.66 20160607 004600 13.45 1.74 20160607 004600 13.67 1.66 20160607 004600 13.87 1.66 20160607 004600 13.98 1.69 20160607 004600 14.53 1.66 20160607 004600 9.84 1.60 20160607 125600 6.71 1.55 20160607 125600 6.73 1.55 20160607 125600 6.76 1.55 20160607 125600 6.79 1.56 20160607 125600 6.81 1.56 20160607 125600 6.84 1.55 20160607 125600 6.88 1.55 20160607 125600 6.89 1.55 20160607 125600 6.90 1.54 20160607 125600 6.91 1.54 20160607 125600 6.92 1.54 20160607 125600 6.94 1.54 20160607 125600 6.98 1.54 20160607 125600 7.03 1.54 20160607 125600 7.06 1.54 20160607 125600 7.10 1.54 20160607 125600 7.13 1.54 20160607 125600 7.15 1.54 20160607 125600 7.16 1.54 20160607 125600 7.19 1.54 20160607 125600 7.21 1.54 20160607 125600 7.23 1.54 20160607 125600 7.24 1.54 20160607 125600 7.25 1.54 20160607 125600 7.27 1.54 20160607 125600 7.29 1.54 20160607 125600 7.30 1.54 20160607 125600 7.32 1.54 20160607 125600 7.34 1.55 20160607 125600 7.36 1.55 20160607 125600 7.39 1.55 20160607 125600 7.42 1.55 20160607 125600 7.44 1.57 20160607 125600 7.45 1.55 20160607 125600 7.45 1.57 20160607 125600 7.47 1.56 20160607 125600 7.47 1.57 20160607 125600 7.48 1.56 20160607 125600 7.49 1.56 20160607 125600 7.49 1.57 20160607 125600 7.51 1.56 20160607 125600 7.52 1.57 20160607 125600 7.54 1.57 20160607 125600 7.55 1.56 20160607 125600 7.56 1.56 20160607 125600 7.56 1.57 20160607 125600 7.58 1.56 20160607 125600 7.59 1.56 20160607 125600 7.61 1.56 20160607 125600 7.62 1.55 20160607 125600 7.63 1.55 20160607 125600 7.65 1.55 20160607 125600 7.67 1.56 20160607 125600 7.69 1.56 20160607 125700 6.09 1.11 20160607 125700 6.23 1.23 20160607 125700 6.30 1.22 20160607 125700 6.39 1.24 20160607 125700 6.43 1.12 20160607 125700 6.43 1.21 20160607 125700 6.51 1.25 20160607 125700 6.52 1.52 20160607 125700 6.54 1.20 20160607 125700 6.64 1.19 20160607 125700 6.65 1.26 20160607 125700 6.71 1.14 20160607 125700 6.71 1.55 20160607 125700 6.72 1.55 20160607 125700 6.72 1.56 20160607 125700 6.73 1.56 20160607 125700 6.74 1.56 20160607 125700 6.75 1.18 20160607 125700 6.77 1.56 20160607 125700 6.78 1.27 20160607 125700 6.84 1.17 20160607 125700 6.88 1.28 20160607 125700 6.89 1.56 20160607 125700 6.91 1.17 20160607 125700 6.91 1.54 20160607 125700 6.96 1.28 20160607 125700 7.00 1.56 20160607 125700 7.02 1.16 20160607 125700 7.04 1.16 20160607 125700 7.10 1.29 20160607 125700 7.12 1.56 20160607 125700 7.13 0.91 20160607 125700 7.21 1.29 20160607 125700 7.22 1.57 20160607 125700 7.33 1.29 20160607 125700 7.34 1.57 20160607 125700 7.37 1.56 20160607 125700 7.45 1.29 20160607 125700 7.45 1.57 20160607 125700 7.56 1.58 20160607 125700 7.57 1.29 20160607 125700 7.64 1.58 20160607 125700 7.66 1.00 20160607 125700 7.72 1.29 20160607 125700 7.84 1.29 20160607 125700 8.00 1.28 20160607 125700 8.16 1.25 20160607 125700 8.17 1.10 20160607 125700 8.32 1.21 20160607 125700 8.44 1.18 20160607 125800 4.02 1.05 20160607 125800 4.05 1.05 20160607 125800 4.09 1.05 20160607 125800 4.12 1.05 20160607 125800 4.16 1.05 20160607 125800 4.20 1.05 20160607 125800 4.25 1.05 20160607 125800 4.26 1.05 20160607 125800 4.29 1.04 20160607 125800 4.31 1.05 20160607 125800 4.35 1.04 20160607 125800 4.37 1.05 20160607 125800 4.39 1.05 20160607 125800 4.40 1.03 20160607 125800 4.42 1.04 20160607 125800 4.43 1.04 20160607 125800 4.43 1.05 20160607 125800 4.44 1.03 20160607 125800 4.44 1.04 20160607 125800 4.44 1.05 20160607 125800 4.47 1.04 20160607 125800 4.48 1.03 20160607 125800 4.49 1.05 20160607 125800 4.50 1.03 20160607 125800 4.50 1.04 20160607 125800 4.51 1.03 20160607 125800 4.54 1.03 20160607 125800 4.54 1.04 20160607 125800 4.55 1.05 20160607 125800 4.57 1.04 20160607 125800 4.58 1.03 20160607 125800 4.59 1.04 20160607 125800 4.62 1.03 20160607 125800 4.66 1.03 20160607 125800 4.70 1.04 20160607 125800 4.76 1.06 20160607 125800 5.09 1.08 20160607 125800 5.39 1.09 20160607 125800 5.74 1.10 20160608 030900 10.04 1.11 20160608 030900 10.04 1.20 20160608 030900 10.13 1.18 20160608 030900 10.20 1.02 20160608 030900 10.20 1.29 20160608 030900 10.22 0.94 20160608 030900 10.27 0.96 20160608 030900 10.29 0.95 20160608 030900 10.33 0.96 20160608 030900 10.33 1.15 20160608 030900 10.45 1.01 20160608 030900 10.48 1.11 20160608 030900 10.50 1.08 20160608 030900 10.63 1.21 20160608 030900 10.65 1.14 20160608 030900 10.75 1.20 20160608 030900 10.80 1.17 20160608 030900 10.82 1.14 20160608 030900 11.00 1.22 20160608 030900 11.17 1.16 20160608 030900 9.14 1.39 20160608 030900 9.25 1.25 20160608 030900 9.30 1.38 20160608 030900 9.89 1.30 20160608 030900 9.96 1.23 20160608 031100 7.29 0.74 20160608 031100 7.68 0.89 20160608 031100 7.83 0.77 20160608 031100 7.83 0.90 20160608 031100 8.08 0.91 20160608 031100 8.33 0.92 20160608 031100 8.36 0.79 20160608 031100 8.45 0.92 20160608 031100 8.64 0.82 20160608 031100 8.66 0.86 20160608 031100 8.66 0.91 20160608 031100 8.67 0.91 20160608 031100 8.82 0.91 20160608 031100 8.93 0.92 20160608 031100 9.05 0.92 20160608 031200 10.03 0.98 20160608 031200 10.38 1.13 20160608 031200 10.51 0.95 20160608 031200 8.47 1.11 20160608 031200 8.54 1.11 20160608 031200 8.61 1.11 20160608 031200 8.72 1.12 20160608 031200 8.74 0.95 20160608 031200 8.92 1.09 20160608 031200 8.94 1.01 20160608 031200 9.21 1.05 20160608 031200 9.25 1.06 20160608 031200 9.34 1.12 20160608 031200 9.62 1.03 20160608 031200 9.65 1.11 20160608 031200 9.95 0.99 20160608 031200 9.98 1.13 20160608 152900 5.35 0.89 20160608 152900 5.36 0.89 20160608 152900 5.38 0.89 20160608 152900 5.42 0.89 20160608 152900 5.47 0.89 20160608 152900 5.51 0.89 20160608 152900 5.52 0.89 20160608 152900 5.53 0.89 20160608 152900 5.54 0.89 20160608 152900 5.56 0.89 20160608 152900 5.58 0.89 20160608 152900 5.60 0.88 20160608 152900 5.61 0.88 20160608 152900 5.62 0.88 20160608 152900 5.63 0.88 20160608 152900 5.67 0.88 20160608 152900 5.70 0.88 20160608 152900 5.74 0.88 20160608 152900 5.78 0.88 20160608 152900 5.82 0.88 20160608 152900 5.86 0.88 20160608 152900 5.90 0.89 20160608 152900 5.95 0.90 20160608 152900 5.99 0.91 20160608 152900 6.00 0.90 20160608 152900 6.01 0.90 20160608 152900 6.06 0.91 20160608 152900 6.12 0.91 20160608 152900 6.17 0.92 20160608 152900 6.22 0.92 20160608 152900 6.26 0.93 20160608 152900 6.30 0.93 20160609 004000 7.35 1.36 20160609 004000 7.54 1.42 20160609 004000 7.77 1.49 20160609 004000 8.12 1.57 20160609 004100 10.48 1.47 20160609 004100 10.87 1.47 20160609 004100 11.01 1.21 20160609 004100 11.05 1.16 20160609 004100 11.26 1.47 20160609 004100 11.70 1.47 20160609 004100 12.24 1.15 20160609 004100 12.31 1.48 20160609 004100 12.79 1.50 20160609 004100 12.86 1.33 20160609 004100 13.29 1.50 20160609 004100 13.37 1.46 20160609 004100 13.52 1.42 20160609 004100 13.75 1.39 20160609 004100 13.78 1.13 20160609 004100 14.38 1.42 20160609 004100 14.67 1.43 20160609 004100 14.76 1.12 20160609 004100 14.91 1.44 20160609 004100 16.93 1.11 20160609 004100 20.71 1.10 20160609 004100 21.88 1.10 20160609 004100 22.17 1.09 20160609 004100 22.50 1.08 20160609 004100 5.16 1.23 20160609 004100 5.30 1.24 20160609 004100 5.32 1.19 20160609 004100 5.48 1.14 20160609 004100 5.62 1.21 20160609 004100 5.76 1.03 20160609 004100 5.80 1.04 20160609 004100 5.84 1.07 20160609 004100 5.84 1.19 20160609 004100 5.89 1.10 20160609 004100 5.93 1.08 20160609 004100 5.93 1.20 20160609 004100 5.98 1.07 20160609 004100 6.02 1.07 20160609 004100 6.03 1.11 20160609 004100 6.06 1.16 20160609 004100 6.08 1.18 20160609 004100 6.10 1.20 20160609 004100 6.11 1.28 20160609 004100 6.13 1.19 20160609 004100 6.19 1.35 20160609 004100 6.22 1.08 20160609 004100 6.35 1.31 20160609 004100 6.40 1.24 20160609 004100 6.49 1.20 20160609 004100 6.51 1.18 20160609 004100 6.54 1.17 20160609 004100 6.55 1.16 20160609 004100 6.63 1.20 20160609 004100 6.86 1.15 20160609 004100 6.86 1.21 20160609 004100 7.19 1.30 20160609 004100 7.22 1.24 20160609 004100 7.52 1.22 20160609 004100 8.01 1.24 20160609 004100 8.40 1.24 20160609 004100 8.68 1.24 20160609 004100 9.34 1.32 20160609 004100 9.94 1.40 20160609 004200 10.11 0.65 20160609 004200 10.47 0.62 20160609 004200 11.01 0.65 20160609 004200 11.36 0.64 20160609 004200 11.55 0.63 20160609 004200 11.65 0.61 20160609 004200 11.72 0.59 20160609 004200 12.45 0.69 20160609 004200 12.86 0.57 20160609 004200 13.94 0.77 20160609 004200 14.07 0.85 20160609 004200 14.18 0.60 20160609 004200 14.71 0.83 20160609 004200 14.78 1.01 20160609 004200 15.11 0.83 20160609 004200 15.41 0.63 20160609 004200 15.69 0.83 20160609 004200 15.94 2.16 20160609 004200 16.32 2.21 20160609 004200 16.51 0.51 20160609 004200 16.86 2.26 20160609 004200 16.87 0.62 20160609 004200 17.20 2.31 20160609 004200 17.35 2.34 20160609 004200 17.54 2.36 20160609 004200 17.94 2.36 20160609 004200 18.33 0.54 20160609 004200 18.42 0.46 20160609 004200 18.44 2.36 20160609 004200 18.68 2.56 20160609 004200 18.97 2.59 20160609 004200 18.98 2.49 20160609 004200 19.16 2.36 20160609 004200 19.35 2.40 20160609 004200 19.69 2.60 20160609 004200 20.01 0.44 20160609 004200 20.09 0.42 20160609 004200 20.31 2.60 20160609 004200 20.59 2.62 20160609 004200 20.62 2.63 20160609 004200 20.65 2.66 20160609 004200 20.91 2.65 20160609 004200 20.94 2.51 20160609 004200 21.28 2.63 20160609 004200 21.53 2.54 20160609 004200 21.66 2.61 20160609 004200 21.85 2.60 20160609 004200 22.04 2.58 20160609 004200 22.20 2.57 20160609 004200 9.14 0.65 20160609 004200 9.47 0.65 20160609 004200 9.53 0.93 20160609 004300 10.17 1.94 20160609 004300 10.39 1.94 20160609 004300 10.43 1.94 20160609 004300 10.43 1.95 20160609 004300 10.44 2.02 20160609 004300 10.44 2.10 20160609 004300 10.44 2.17 20160609 004300 10.45 2.03 20160609 004300 10.46 2.10 20160609 004300 10.59 1.99 20160609 004300 11.38 1.98 20160609 004300 11.66 1.97 20160609 004300 11.78 1.99 20160609 004300 11.79 1.97 20160609 004300 11.86 1.96 20160609 004300 11.91 1.96 20160609 004300 12.06 1.97 20160609 004300 12.24 1.96 20160609 004300 12.34 2.04 20160609 004300 12.60 1.97 20160609 004300 12.63 1.96 20160609 004300 12.72 2.18 20160609 004300 12.76 1.98 20160609 004300 12.76 2.00 20160609 004300 12.76 2.01 20160609 004300 12.76 2.04 20160609 004300 12.77 2.00 20160609 004300 12.80 1.98 20160609 004300 12.81 2.11 20160609 004300 12.85 2.04 20160609 004300 12.90 2.17 20160609 004300 13.01 2.08 20160609 004300 13.04 2.09 20160609 004300 13.21 2.16 20160609 004300 13.35 2.11 20160609 004300 13.48 2.12 20160609 004300 13.70 2.13 20160609 004300 14.14 2.03 20160609 004300 14.15 2.04 20160609 004300 14.20 2.10 20160609 004300 14.36 2.08 20160609 004300 14.56 2.07 20160609 004300 14.91 1.96 20160609 004300 14.93 2.07 20160609 004300 15.33 2.09 20160609 004300 15.73 2.13 20160609 004300 8.13 1.82 20160609 004300 8.28 1.76 20160609 004300 8.51 1.71 20160609 004300 8.65 1.71 20160609 004300 8.86 1.79 20160609 004300 8.94 1.85 20160609 004300 9.09 1.88 20160609 004300 9.21 1.89 20160609 004300 9.23 1.90 20160609 004300 9.35 1.90 20160609 004300 9.46 1.91 20160609 004300 9.47 1.92 20160609 004300 9.50 1.92 20160609 004300 9.53 1.93 20160609 004300 9.57 1.93 20160609 004300 9.85 1.93 20160609 125300 8.41 1.92 20160609 125300 8.41 1.93 20160609 125300 8.41 1.94 20160609 125300 8.41 1.95 20160609 125300 8.41 1.96 20160609 125300 8.41 1.97 20160609 125300 8.41 1.98 20160609 125300 8.42 1.93 20160609 125300 8.42 1.94 20160609 125300 8.44 1.87 20160609 125300 8.44 1.88 20160609 125300 8.44 1.91 20160609 125300 8.45 1.89 20160609 125300 8.45 1.99 20160609 125300 8.46 1.89 20160609 125300 8.46 1.90 20160609 125300 8.46 1.91 20160609 125300 8.47 1.90 20160609 125300 8.50 1.99 20160609 125300 8.54 2.00 20160609 125300 8.57 2.00 20160609 125300 8.62 2.01 20160609 125300 8.66 2.01 20160609 125300 8.68 2.02 20160609 125300 8.70 2.02 20160609 125300 8.73 2.02 20160609 125400 10.02 2.23 20160609 125400 10.03 2.24 20160609 125400 10.04 2.24 20160609 125400 10.09 2.24 20160609 125400 10.10 2.25 20160609 125400 10.15 2.25 20160609 125400 10.17 2.26 20160609 125400 10.21 2.26 20160609 125400 10.21 2.27 20160609 125400 10.24 2.26 20160609 125400 10.25 2.27 20160609 125400 10.26 2.26 20160609 125400 10.27 2.27 20160609 125400 7.53 1.75 20160609 125400 7.64 1.78 20160609 125400 7.78 1.82 20160609 125400 7.93 1.86 20160609 125400 8.09 1.89 20160609 125400 8.31 1.94 20160609 125400 8.54 1.98 20160609 125400 8.75 2.03 20160609 125400 8.78 2.02 20160609 125400 8.79 2.03 20160609 125400 8.81 2.04 20160609 125400 8.84 2.04 20160609 125400 8.87 2.05 20160609 125400 8.90 2.05 20160609 125400 8.92 2.05 20160609 125400 8.94 2.06 20160609 125400 8.97 2.06 20160609 125400 9.00 2.05 20160609 125400 9.00 2.07 20160609 125400 9.05 2.07 20160609 125400 9.10 2.08 20160609 125400 9.15 2.08 20160609 125400 9.20 2.09 20160609 125400 9.22 2.09 20160609 125400 9.24 2.09 20160609 125400 9.24 2.10 20160609 125400 9.27 2.10 20160609 125400 9.31 2.11 20160609 125400 9.37 2.12 20160609 125400 9.44 2.13 20160609 125400 9.49 2.13 20160609 125400 9.49 2.14 20160609 125400 9.54 2.15 20160609 125400 9.59 2.16 20160609 125400 9.62 2.16 20160609 125400 9.64 2.17 20160609 125400 9.66 2.18 20160609 125400 9.71 2.19 20160609 125400 9.74 2.17 20160609 125400 9.76 2.19 20160609 125400 9.79 2.20 20160609 125400 9.81 2.19 20160609 125400 9.81 2.21 20160609 125400 9.83 2.21 20160609 125400 9.86 2.22 20160609 125400 9.89 2.21 20160609 125400 9.90 2.22 20160609 125400 9.95 2.23 20160609 125400 9.97 2.23 20160609 125400 9.98 2.23 20160609 125500 4.31 1.29 20160609 125500 4.34 1.29 20160609 125500 4.38 1.28 20160609 125500 4.40 1.30 20160609 125500 4.41 1.28 20160609 125500 4.42 1.29 20160609 125500 4.43 1.28 20160609 125500 4.43 1.29 20160609 125500 4.45 1.29 20160609 125500 4.46 1.29 20160609 125500 4.60 1.30 20160609 125500 4.66 1.30 20160609 125500 4.90 1.32 20160609 125500 4.91 1.31 20160609 125500 5.09 1.32 20160609 125500 5.18 1.34 20160609 125500 5.28 1.33 20160609 125500 5.45 1.36 20160609 125500 5.48 1.34 20160609 125500 5.69 1.36 20160609 125500 5.69 1.38 20160609 125500 5.86 1.37 20160609 125500 5.97 1.40 20160609 125500 6.02 1.42 20160609 125500 6.03 1.43 20160609 125500 6.03 1.44 20160609 125500 6.04 1.42 20160609 125500 6.04 1.43 20160609 125500 6.05 1.43 20160609 125500 6.07 1.38 20160609 125500 6.09 1.43 20160609 125500 6.14 1.39 20160609 125500 6.15 1.43 20160609 125500 6.19 1.40 20160609 125500 6.22 1.43 20160609 125500 6.23 1.40 20160609 125500 6.26 1.42 20160609 125500 6.28 1.41 20160609 125500 6.29 1.43 20160609 125500 6.34 1.41 20160609 125500 6.38 1.43 20160609 125500 6.39 1.42 20160609 125500 6.44 1.43 20160609 125500 6.45 1.42 20160609 125500 6.50 1.44 20160609 125500 6.51 1.43 20160609 125500 6.52 1.42 20160609 125500 6.57 1.43 20160609 125500 6.74 1.57 20160609 125500 6.75 1.55 20160609 125500 6.77 1.54 20160609 125500 6.78 1.52 20160609 125500 6.78 1.59 20160609 125500 6.79 1.45 20160609 125500 6.79 1.51 20160609 125500 6.80 1.47 20160609 125500 6.80 1.48 20160609 125500 6.81 1.49 20160609 125500 6.95 1.61 20160609 125500 7.09 1.63 20160609 125500 7.23 1.66 20160609 125500 7.34 1.69 20160609 125500 7.43 1.72 20160609 125600 6.04 1.44 20160609 125600 6.05 1.44 20160609 125600 6.06 1.45 20160609 125600 6.07 1.46 20160609 125600 6.08 1.45 20160609 125600 6.09 1.45 20160609 125600 6.09 1.46 20160609 125600 6.10 1.45 20160609 125600 6.11 1.46 20160609 125600 6.13 1.47 20160609 125600 6.17 1.47 20160609 125600 6.21 1.47 20160609 125600 6.25 1.48 20160609 125600 6.29 1.49 20160609 125600 6.33 1.49 20160609 125600 6.38 1.50 20160609 125600 6.43 1.50 20160609 125600 6.50 1.50 20160610 030600 8.26 0.80 20160610 030600 8.35 1.01 20160610 030600 8.47 0.86 20160610 030600 8.68 0.97 20160610 030600 8.95 0.93 20160610 030600 9.04 0.94 20160610 030600 9.14 0.96 20160610 030600 9.14 1.02 20160610 030600 9.14 1.03 20160610 030600 9.14 1.07 20160610 030600 9.21 0.96 20160610 030600 9.25 0.88 20160610 030600 9.33 0.91 20160610 030600 9.33 0.99 20160610 030600 9.38 0.95 20160611 003800 10.38 2.20 20160611 003800 10.42 2.24 20160611 003800 10.43 2.23 20160611 003800 10.48 2.18 20160611 003800 10.57 2.26 20160611 003800 10.58 2.23 20160611 003800 10.63 2.13 20160611 003800 10.69 2.23 20160611 003800 10.71 2.16 20160611 003800 10.71 2.21 20160611 003800 10.79 2.14 20160611 003800 10.84 2.15 20160611 003800 10.87 2.16 20160611 003800 10.96 2.16 20160611 003800 11.04 2.20 20160611 003800 11.08 2.22 20160611 003800 11.20 2.24 20160611 003800 11.45 2.21 20160611 003800 11.58 2.22 20160611 003800 11.60 2.26 20160611 003800 11.65 2.26 20160611 003800 11.67 2.24 20160611 003800 11.71 2.25 20160611 003800 11.87 2.21 20160611 003900 10.03 1.39 20160611 003900 10.05 1.65 20160611 003900 10.49 1.39 20160611 003900 10.49 2.08 20160611 003900 10.53 2.10 20160611 003900 10.58 2.12 20160611 003900 10.75 2.02 20160611 003900 10.82 1.69 20160611 003900 10.88 1.39 20160611 003900 11.08 1.95 20160611 003900 11.09 1.83 20160611 003900 11.10 1.85 20160611 003900 11.14 1.80 20160611 003900 11.14 1.82 20160611 003900 11.14 1.87 20160611 003900 11.26 1.85 20160611 003900 11.32 1.90 20160611 003900 11.36 1.90 20160611 003900 11.47 1.90 20160611 003900 11.47 1.91 20160611 003900 11.59 1.90 20160611 003900 11.63 1.90 20160611 003900 11.74 1.90 20160611 003900 11.81 1.77 20160611 003900 11.98 1.87 20160611 003900 12.13 1.46 20160611 003900 12.73 1.90 20160611 003900 12.78 1.39 20160611 003900 12.89 1.43 20160611 003900 12.92 1.43 20160611 003900 13.09 1.87 20160611 003900 13.11 1.47 20160611 003900 13.18 1.52 20160611 003900 13.22 1.54 20160611 003900 13.45 1.93 20160611 003900 13.81 1.49 20160611 003900 13.81 1.93 20160611 003900 14.02 1.93 20160611 003900 14.19 1.60 20160611 003900 14.29 1.93 20160611 003900 14.44 1.93 20160611 003900 14.64 1.94 20160611 003900 14.83 1.49 20160611 003900 15.96 1.48 20160611 003900 16.37 1.68 20160611 003900 17.47 1.49 20160611 003900 18.56 1.75 20160611 003900 19.09 1.49 20160611 003900 20.46 1.80 20160611 003900 21.00 1.51 20160611 003900 22.24 1.77 20160611 003900 22.45 1.56 20160611 003900 23.60 1.64 20160611 003900 23.88 1.75 20160611 003900 24.56 1.71 20160611 003900 9.39 1.63 20160611 003900 9.41 1.58 20160611 003900 9.55 1.39 20160611 003900 9.69 1.52 20160611 003900 9.70 1.42 20160611 003900 9.71 1.64 20160611 003900 9.79 1.45 20160611 003900 9.89 1.46 20160611 004000 10.12 1.86 20160611 004000 10.54 1.99 20160611 004000 10.56 1.93 20160611 004000 10.66 2.06 20160611 004000 10.67 1.86 20160611 004000 11.36 2.13 20160611 004000 11.45 1.54 20160611 004000 11.94 2.17 20160611 004000 12.20 1.57 20160611 004000 12.63 2.19 20160611 004000 12.84 1.60 20160611 004000 13.33 1.62 20160611 004000 13.36 1.62 20160611 004000 13.39 1.62 20160611 004000 13.42 2.13 20160611 004000 13.43 1.60 20160611 004000 13.47 2.08 20160611 004000 14.20 2.08 20160611 004000 14.42 2.11 20160611 004000 14.43 2.17 20160611 004000 14.46 2.21 20160611 004000 14.53 2.25 20160611 004000 14.55 2.04 20160611 004000 14.61 2.30 20160611 004000 14.66 2.34 20160611 004000 14.70 2.07 20160611 004000 14.73 2.33 20160611 004000 14.75 2.08 20160611 004000 14.77 2.12 20160611 004000 14.77 2.27 20160611 004000 14.83 2.16 20160611 004000 14.86 2.20 20160611 004000 15.38 2.04 20160611 004000 15.56 2.02 20160611 004000 15.89 2.02 20160611 004000 8.73 1.69 20160611 004000 8.79 1.74 20160611 004000 8.81 1.72 20160611 004000 8.85 1.80 20160611 004000 8.91 1.84 20160611 004000 8.91 1.89 20160611 004000 8.91 1.91 20160611 004000 8.92 1.85 20160611 004000 8.93 1.78 20160611 004000 8.93 1.85 20160611 004000 8.95 1.87 20160611 004000 8.97 1.80 20160611 004000 8.97 1.91 20160611 004000 9.02 1.83 20160611 004000 9.02 1.90 20160611 004000 9.05 1.87 20160611 004000 9.06 1.91 20160611 004000 9.39 1.86 20160611 004100 5.85 1.46 20160611 004100 5.87 1.49 20160611 004100 5.96 1.47 20160611 004100 6.06 1.47 20160611 004100 6.06 1.49 20160611 004100 6.13 1.48 20160611 004100 6.15 1.49 20160611 004100 6.98 1.58 20160611 004100 7.11 1.87 20160611 004100 7.20 1.88 20160611 004100 7.25 1.87 20160611 004100 7.32 1.65 20160611 004100 7.39 1.66 20160611 004100 7.48 1.68 20160611 004100 7.61 1.70 20160611 004100 7.68 1.86 20160611 004100 7.74 1.64 20160611 004100 7.74 1.85 20160611 004100 7.79 1.71 20160611 004100 7.80 1.66 20160611 004100 7.81 1.84 20160611 004100 7.84 1.81 20160611 004100 7.87 1.73 20160611 004100 7.87 1.83 20160611 004100 7.89 1.76 20160611 004100 7.92 1.78 20160611 004100 8.05 1.89 20160611 004100 8.10 1.70 20160611 004100 8.12 1.70 20160611 004100 8.15 1.64 20160611 004100 8.22 1.71 20160611 004100 8.27 1.71 20160611 004100 8.28 1.72 20160611 004100 8.31 1.73 20160611 004100 8.33 1.72 20160611 004100 8.36 1.69 20160611 004100 8.39 1.65 20160611 004100 8.82 1.90 20160611 004100 9.11 1.91 20160611 125100 7.40 1.75 20160611 125100 7.42 1.75 20160611 125100 7.44 1.75 20160611 125100 7.46 1.75 20160611 125100 7.47 1.75 20160611 125100 7.48 1.75 20160611 125100 7.50 1.75 20160611 125100 7.54 1.76 20160611 125100 7.57 1.76 20160611 125100 7.61 1.77 20160611 125100 7.65 1.78 20160611 125100 7.68 1.78 20160611 125100 7.72 1.79 20160611 125100 7.76 1.80 20160611 125100 7.81 1.81 20160611 125100 7.84 1.81 20160611 125100 7.88 1.82 20160611 125100 7.91 1.83 20160611 125100 7.95 1.83 20160611 125100 7.98 1.84 20160611 125100 8.01 1.85 20160611 125100 8.07 1.86 20160611 125100 8.12 1.87 20160611 125100 8.17 1.88 20160611 125100 8.20 1.88 20160611 125100 8.23 1.89 20160611 125100 8.27 1.89 20160611 125100 8.29 1.92 20160611 125100 8.30 1.90 20160611 125100 8.30 1.92 20160611 125100 8.30 1.93 20160611 125100 8.31 1.92 20160611 125100 8.31 1.93 20160611 125100 8.32 1.91 20160611 125100 8.33 1.93 20160611 125100 8.35 1.91 20160611 125100 8.36 1.93 20160611 125100 8.38 1.91 20160611 125100 8.39 1.93 20160611 125100 8.40 1.91 20160611 125100 8.42 1.91 20160611 125100 8.42 1.93 20160611 125100 8.43 1.91 20160611 125100 8.45 1.92 20160611 125100 8.46 1.92 20160611 125100 8.48 1.91 20160611 125100 8.49 1.92 20160611 125100 8.52 1.91 20160611 125100 8.56 1.91 20160611 125100 8.58 1.91 20160611 125100 8.59 1.91 20160611 125100 8.60 1.91 20160611 125100 8.62 1.91 20160611 125200 4.53 1.33 20160611 125200 4.61 1.66 20160611 125200 4.65 1.66 20160611 125200 4.66 1.66 20160611 125200 4.68 1.66 20160611 125200 4.71 1.66 20160611 125200 4.72 1.66 20160611 125200 4.73 1.66 20160611 125200 4.73 1.67 20160611 125200 4.80 1.68 20160611 125200 4.87 1.68 20160611 125200 4.93 1.69 20160611 125200 5.01 1.70 20160611 125200 5.04 1.38 20160611 125200 5.08 1.71 20160611 125200 5.16 1.72 20160611 125200 5.24 1.73 20160611 125200 5.38 1.74 20160611 125200 5.51 1.75 20160611 125200 5.64 1.76 20160611 125200 5.66 1.45 20160611 125200 5.74 1.76 20160611 125200 5.86 1.77 20160611 125200 5.98 1.78 20160611 125200 6.11 1.78 20160611 125200 6.20 1.79 20160611 125200 6.27 1.51 20160611 125200 6.36 1.79 20160611 125200 6.47 1.67 20160611 125200 6.54 1.79 20160611 125200 6.70 1.80 20160611 125200 6.85 1.57 20160611 125200 6.88 1.79 20160611 125200 7.05 1.79 20160611 125200 7.06 1.71 20160611 125200 7.24 1.78 20160611 125200 7.34 1.63 20160611 125200 7.39 1.76 20160611 125200 7.59 1.72 20160611 125200 7.65 1.75 20160611 125200 7.79 1.69 20160611 125200 7.97 1.77 20160611 125200 8.05 1.79 20160611 125200 8.12 1.81 20160611 125200 8.18 1.83 20160611 125200 8.25 1.84 20160611 125200 8.33 1.85 20160611 125200 8.41 1.86 20160611 125200 8.49 1.87 20160611 125200 8.56 1.90 20160611 125200 8.57 1.88 20160611 125200 8.57 1.89 20160611 125200 8.58 1.88 20160611 125200 8.58 1.89 20160611 125200 8.59 1.88 20160611 125300 4.75 1.66 20160611 125300 4.79 1.66 20160611 125300 4.82 1.66 20160611 125300 4.89 1.67 20160611 125300 5.01 1.67 20160611 125300 5.15 1.68 20160611 125300 5.25 1.68 20160611 125300 5.36 1.69 20160611 125300 5.49 1.69 20160611 125300 5.59 1.70 20160611 125300 5.73 1.70 20160611 125300 5.88 1.71 20160611 125300 5.96 1.71 20160611 125300 6.01 1.71 20160611 125300 6.07 1.72 20160611 125300 6.13 1.72 20160611 125300 6.22 1.73 20160611 125300 6.28 1.73 20160611 125300 6.33 1.74 20160611 125300 6.38 1.74 20160611 125300 6.41 1.75 20160611 125300 6.55 1.76 20160611 125300 6.72 1.76 20160611 125300 6.87 1.89 20160611 125300 6.88 1.77 20160611 125300 6.90 1.89 20160611 125300 6.91 1.89 20160611 125300 6.95 1.88 20160611 125300 6.98 1.88 20160611 125300 7.00 1.78 20160611 125300 7.02 1.88 20160611 125300 7.06 1.87 20160611 125300 7.09 1.87 20160611 125300 7.11 1.78 20160611 125300 7.13 1.87 20160611 125300 7.16 1.87 20160611 125300 7.20 1.87 20160611 125300 7.23 1.79 20160611 125300 7.24 1.86 20160611 125300 7.30 1.86 20160611 125300 7.34 1.85 20160611 125300 7.36 1.81 20160611 125300 7.38 1.85 20160611 125300 7.41 1.84 20160611 125300 7.46 1.84 20160611 125300 7.49 1.82 20160611 125300 7.52 1.83 20160611 125300 7.57 1.83 20160611 143500 3.24 0.95 20160611 143500 3.27 0.96 20160611 143500 3.28 0.96 20160611 143500 3.29 0.96 20160611 143500 3.29 0.97 20160611 143500 3.29 0.98 20160611 143500 3.30 0.97 20160611 143500 3.30 0.98 20160611 143500 3.30 0.99 20160611 143500 3.31 0.98 20160611 143500 3.32 0.97 20160611 143500 3.33 0.97 20160611 143500 3.33 0.99 20160611 143500 3.34 0.97 20160611 143500 3.36 0.97 20160611 143500 3.36 1.00 20160611 143500 3.37 0.97 20160611 143500 3.39 1.00 20160611 143500 3.40 1.00 20160611 143500 3.42 1.00 20160611 143500 3.45 1.00 20160611 143500 3.49 1.00 20160611 143500 3.54 1.00 20160611 143500 3.57 1.00 20160611 143500 3.60 1.00 20160611 143500 3.64 1.00 20160611 143500 3.68 1.01 20160611 143500 3.71 1.01 20160611 143500 3.74 1.01 20160611 143500 3.78 1.01 20160611 143500 3.83 1.01 20160611 143500 3.88 1.01 20160611 143600 3.21 0.95 20160612 170300 0.67 0.62 20160612 170300 0.68 0.62 20160612 170300 0.71 0.63 20160612 170300 0.74 0.63 20160613 003600 10.00 1.83 20160613 003600 10.14 1.83 20160613 003600 10.29 1.83 20160613 003600 11.15 1.84 20160613 003600 11.28 1.90 20160613 003600 11.44 1.95 20160613 003600 11.65 1.99 20160613 003600 11.67 1.98 20160613 003600 11.71 1.96 20160613 003600 11.83 2.00 20160613 003600 11.99 2.09 20160613 003600 12.29 2.20 20160613 003600 12.52 2.27 20160613 003600 12.85 2.26 20160613 003600 13.22 2.26 20160613 003600 13.74 2.26 20160613 003600 14.44 2.27 20160613 003600 15.05 2.28 20160613 003600 15.76 2.31 20160613 003600 16.21 2.39 20160613 003600 16.58 2.45 20160613 003600 16.70 2.45 20160613 003600 16.98 2.45 20160613 003600 17.17 2.43 20160613 003600 18.06 2.48 20160613 003600 18.87 2.53 20160613 003600 19.78 2.59 20160613 003600 20.24 2.64 20160613 003600 20.50 2.66 20160613 003600 20.92 2.68 20160613 003600 21.62 2.62 20160613 003600 7.63 1.80 20160613 003600 8.19 1.75 20160613 003600 8.29 1.72 20160613 003600 8.72 1.69 20160613 003600 8.99 1.82 20160613 003600 9.02 1.76 20160613 003600 9.41 1.83 20160613 003600 9.42 1.78 20160613 003600 9.43 1.62 20160613 003600 9.44 1.70 20160613 003600 9.65 1.83 20160613 003600 9.74 1.81 20160613 003600 9.92 1.83 20160613 003700 11.20 1.73 20160613 003700 11.33 1.80 20160613 003700 11.91 1.68 20160613 003700 12.24 1.85 20160613 003700 12.33 1.72 20160613 003700 12.53 1.68 20160613 003700 13.69 1.70 20160613 003700 13.75 1.72 20160613 003700 13.93 1.92 20160613 003700 14.64 1.70 20160613 003700 14.85 1.73 20160613 003700 15.31 2.38 20160613 003700 15.32 2.03 20160613 003700 15.47 2.31 20160613 003700 15.64 2.48 20160613 003700 15.81 2.26 20160613 003700 15.94 2.57 20160613 003700 16.05 1.77 20160613 003700 16.07 1.76 20160613 003700 16.14 2.82 20160613 003700 16.24 2.68 20160613 003700 16.29 2.21 20160613 003700 16.39 1.68 20160613 003700 16.54 2.84 20160613 003700 16.56 2.73 20160613 003700 16.75 2.84 20160613 003700 16.85 2.76 20160613 003700 16.89 2.15 20160613 003700 16.90 2.15 20160613 003700 17.07 2.84 20160613 003700 17.18 2.79 20160613 003700 17.35 2.81 20160613 003700 17.35 2.82 20160613 003700 17.35 2.83 20160613 003700 17.57 2.11 20160613 003700 17.65 1.67 20160613 003700 17.65 1.81 20160613 003700 18.02 2.06 20160613 003700 18.25 1.80 20160613 003700 18.38 2.27 20160613 003700 18.93 2.03 20160613 003700 19.17 1.65 20160613 003700 19.18 1.86 20160613 003700 19.56 1.81 20160613 003700 19.93 1.97 20160613 003700 20.59 1.96 20160613 003700 20.69 1.67 20160613 003700 20.90 2.00 20160613 003700 21.16 1.82 20160613 003700 21.24 2.31 20160613 003700 21.68 2.03 20160613 003700 21.81 2.06 20160613 003700 22.47 2.55 20160613 003700 22.75 1.83 20160613 003700 22.78 2.11 20160613 003700 22.93 1.74 20160613 003700 23.20 2.50 20160613 003700 24.20 1.82 20160613 003700 24.57 2.33 20160613 003700 24.85 2.45 20160613 003700 25.39 1.83 20160613 003700 25.48 1.81 20160613 003700 26.61 2.40 20160613 003700 27.48 2.35 20160613 003800 10.01 2.21 20160613 003800 10.12 2.21 20160613 003800 10.34 2.21 20160613 003800 10.38 2.25 20160613 003800 10.41 2.29 20160613 003800 10.45 2.30 20160613 003800 10.48 2.26 20160613 003800 10.49 2.24 20160613 003800 10.52 2.20 20160613 003800 10.52 2.22 20160613 003800 10.62 2.21 20160613 003800 10.69 2.21 20160613 003800 10.70 2.21 20160613 003800 10.77 2.18 20160613 003800 10.78 2.22 20160613 003800 10.80 2.20 20160613 003800 10.83 2.21 20160613 003800 10.85 2.04 20160613 003800 10.85 2.32 20160613 003800 10.89 2.12 20160613 003800 10.89 2.18 20160613 003800 10.89 2.22 20160613 003800 10.93 2.18 20160613 003800 11.12 2.21 20160613 003800 11.13 2.11 20160613 003800 11.17 2.17 20160613 003800 11.29 2.16 20160613 003800 11.30 2.21 20160613 003800 11.30 2.39 20160613 003800 11.37 2.21 20160613 003800 11.43 2.17 20160613 003800 11.56 2.23 20160613 003800 11.63 2.52 20160613 003800 11.65 2.46 20160613 003800 11.66 2.59 20160613 003800 11.68 2.15 20160613 003800 11.77 2.15 20160613 003800 11.91 2.24 20160613 003800 12.00 2.25 20160613 003800 12.02 2.23 20160613 003800 12.05 2.24 20160613 003800 12.06 2.59 20160613 003800 12.76 2.53 20160613 003800 13.58 2.45 20160613 003800 13.67 2.56 20160613 003800 13.71 2.64 20160613 003800 13.77 2.48 20160613 003800 14.29 2.64 20160613 003800 14.91 2.64 20160613 003800 15.33 2.78 20160613 003800 15.41 2.74 20160613 003800 15.48 2.70 20160613 003800 15.54 2.64 20160613 003800 15.74 2.80 20160613 003800 9.45 2.42 20160613 003800 9.50 2.42 20160613 003800 9.59 2.34 20160613 003800 9.68 2.27 20160613 003800 9.72 2.19 20160613 003800 9.75 2.14 20160613 003800 9.78 2.10 20160613 003800 9.84 2.10 20160613 003800 9.95 2.16 20160613 003800 9.96 2.21 20160613 003900 10.03 2.34 20160613 003900 10.36 2.34 20160613 003900 10.48 2.35 20160613 003900 10.70 2.34 20160613 003900 10.84 2.31 20160613 003900 11.01 2.37 20160613 003900 11.11 2.30 20160613 003900 11.52 2.42 20160613 003900 11.63 2.27 20160613 003900 11.90 2.45 20160613 003900 11.94 2.43 20160613 003900 11.96 2.42 20160613 003900 9.49 2.35 20160613 003900 9.65 2.40 20160613 003900 9.78 2.40 20160613 003900 9.88 2.34 20160613 035200 10.34 0.74 20160613 035200 10.74 0.82 20160613 035200 10.79 0.85 20160613 035200 10.92 0.85 20160613 035200 11.01 0.90 20160613 035200 11.12 0.75 20160613 035200 11.24 0.94 20160613 035200 11.26 0.90 20160613 035200 11.37 0.79 20160613 035200 11.38 0.86 20160613 035200 11.40 0.91 20160613 035200 11.42 0.93 20160613 035200 11.47 0.93 20160613 035200 11.52 0.93 20160613 124800 9.30 2.55 20160613 124800 9.31 2.55 20160613 124800 9.32 2.55 20160613 124800 9.33 2.55 20160613 124800 9.35 2.55 20160613 124800 9.36 2.55 20160613 124800 9.39 2.55 20160613 124800 9.42 2.54 20160613 124800 9.42 2.55 20160613 124800 9.43 2.54 20160613 124800 9.46 2.54 20160613 124800 9.49 2.54 20160613 124800 9.50 2.54 20160613 124800 9.51 2.54 20160613 124800 9.53 2.54 20160613 124800 9.55 2.54 20160613 124800 9.57 2.54 20160613 124800 9.58 2.55 20160613 124800 9.59 2.55 20160613 124900 10.01 2.57 20160613 124900 10.09 2.58 20160613 124900 10.12 2.42 20160613 124900 10.14 2.58 20160613 124900 10.17 2.58 20160613 124900 10.21 2.58 20160613 124900 10.25 2.58 20160613 124900 10.28 2.45 20160613 124900 10.29 2.59 20160613 124900 10.34 2.59 20160613 124900 10.35 2.59 20160613 124900 10.38 2.60 20160613 124900 10.41 2.60 20160613 124900 10.46 2.60 20160613 124900 10.47 2.49 20160613 124900 10.53 2.61 20160613 124900 10.60 2.61 20160613 124900 10.65 2.52 20160613 124900 10.66 2.61 20160613 124900 10.72 2.62 20160613 124900 10.78 2.62 20160613 124900 10.82 2.55 20160613 124900 10.83 2.63 20160613 124900 10.88 2.63 20160613 124900 10.92 2.63 20160613 124900 10.97 2.57 20160613 124900 10.99 2.64 20160613 124900 11.06 2.64 20160613 124900 11.11 2.64 20160613 124900 11.14 2.59 20160613 124900 11.15 2.65 20160613 124900 11.20 2.65 20160613 124900 11.26 2.64 20160613 124900 11.31 2.61 20160613 124900 11.34 2.64 20160613 124900 11.40 2.63 20160613 124900 6.89 1.93 20160613 124900 7.02 1.89 20160613 124900 7.06 1.98 20160613 124900 7.20 1.85 20160613 124900 7.36 1.81 20160613 124900 7.42 2.02 20160613 124900 7.52 1.78 20160613 124900 7.77 2.07 20160613 124900 8.07 2.12 20160613 124900 8.44 2.17 20160613 124900 8.81 2.23 20160613 124900 9.20 2.28 20160613 124900 9.42 2.56 20160613 124900 9.44 2.56 20160613 124900 9.45 2.56 20160613 124900 9.47 2.56 20160613 124900 9.51 2.56 20160613 124900 9.52 2.33 20160613 124900 9.54 2.56 20160613 124900 9.60 2.56 20160613 124900 9.67 2.57 20160613 124900 9.75 2.57 20160613 124900 9.80 2.57 20160613 124900 9.84 2.57 20160613 124900 9.88 2.57 20160613 124900 9.91 2.38 20160613 124900 9.95 2.57 20160613 125000 5.05 1.62 20160613 125000 5.08 1.62 20160613 125000 5.09 1.62 20160613 125000 5.12 1.62 20160613 125000 5.14 1.63 20160613 125000 5.15 1.63 20160613 125000 5.16 1.63 20160613 125000 5.18 1.64 20160613 125000 5.22 1.64 20160613 125000 5.37 1.65 20160613 125000 5.39 1.62 20160613 125000 5.50 1.65 20160613 125000 5.65 1.65 20160613 125000 5.75 1.63 20160613 125000 5.80 1.66 20160613 125000 5.95 1.67 20160613 125000 6.08 1.67 20160613 125000 6.13 1.63 20160613 125000 6.22 1.68 20160613 125000 6.36 1.68 20160613 125000 6.49 1.69 20160613 125000 6.50 1.64 20160613 125000 6.59 1.69 20160613 125000 6.70 1.70 20160613 125000 6.82 1.65 20160613 125000 6.82 1.71 20160613 125000 6.93 1.71 20160613 125000 7.03 1.72 20160613 125000 7.14 1.73 20160613 125000 7.20 1.66 20160613 125000 7.24 1.73 20160613 125000 7.34 1.74 20160613 125000 7.39 1.74 20160613 125000 7.41 1.74 20160613 125000 7.44 1.74 20160613 125000 7.46 1.74 20160613 125000 7.48 1.74 20160613 125000 7.50 1.75 20160613 125000 7.51 1.74 20160613 125000 7.54 1.74 20160613 125000 7.54 1.75 20160613 125000 7.56 1.74 20160613 125000 7.57 1.75 20160613 125000 7.58 1.68 20160613 125000 7.59 1.75 20160613 125000 7.60 1.75 20160613 125000 7.61 1.76 20160613 125000 7.63 1.75 20160613 125000 7.64 1.76 20160613 125000 7.65 1.75 20160613 125000 7.66 1.75 20160613 125000 7.66 1.76 20160613 125000 7.67 1.75 20160613 125000 7.68 1.75 20160613 125000 7.69 1.75 20160613 125000 7.70 1.76 20160613 125000 7.81 1.73 20160613 125000 7.97 1.72 20160613 125000 7.98 1.69 20160613 125000 8.12 1.71 20160613 125100 7.37 1.74 20160613 125100 7.39 1.74 20160613 125100 7.41 1.74 20160613 125100 7.43 1.74 20160613 125100 7.45 1.74 20160613 125100 7.47 1.74 20160613 125100 7.49 1.75 20160613 125100 7.52 1.75 20160613 143200 6.74 1.34 20160613 143200 6.76 1.35 20160613 143200 6.77 1.35 20160613 143200 6.78 1.35 20160613 143200 6.80 1.36 20160613 143200 6.82 1.35 20160613 143200 6.82 1.36 20160613 143200 6.85 1.36 20160613 143200 6.86 1.35 20160613 143200 6.88 1.36 20160613 143200 6.90 1.36 20160613 143200 6.92 1.36 20160613 143200 6.93 1.36 20160613 143200 6.94 1.36 20160613 143200 6.96 1.36 20160613 143200 6.97 1.36 20160613 143200 6.99 1.36 20160613 143200 7.00 1.36 20160613 143200 7.01 1.36 20160613 143200 7.02 1.37 20160613 143200 7.03 1.37 20160613 143300 5.56 1.05 20160613 143300 5.59 1.06 20160613 143300 5.62 1.07 20160613 143300 5.65 1.09 20160613 143300 5.67 1.10 20160613 143300 5.71 1.11 20160613 143300 5.74 1.11 20160613 143300 5.77 1.12 20160613 143300 5.80 1.13 20160613 143300 5.83 1.14 20160613 143300 5.86 1.15 20160613 143300 5.88 1.15 20160613 143300 5.88 1.16 20160613 143300 5.92 1.17 20160613 143300 5.97 1.18 20160613 143300 6.03 1.18 20160613 143300 6.07 1.19 20160613 143300 6.11 1.20 20160613 143300 6.16 1.21 20160613 143300 6.20 1.21 20160613 143300 6.25 1.22 20160613 143300 6.31 1.23 20160613 143300 6.34 1.24 20160613 143300 6.37 1.24 20160613 143300 6.40 1.25 20160613 143300 6.41 1.25 20160613 143300 6.41 1.26 20160613 143300 6.43 1.26 20160613 143300 6.46 1.27 20160613 143300 6.49 1.27 20160613 143300 6.49 1.28 20160613 143300 6.50 1.28 20160613 143300 6.51 1.28 20160613 143300 6.53 1.29 20160613 143300 6.55 1.29 20160613 143300 6.57 1.30 20160613 143300 6.60 1.30 20160613 143300 6.62 1.30 20160613 143300 6.64 1.31 20160613 143300 6.64 1.32 20160613 143300 6.66 1.32 20160613 143300 6.68 1.33 20160613 143300 6.71 1.33 20160613 143300 6.73 1.34 20160613 143300 6.74 1.34 20160614 170000 2.39 0.59 20160614 170000 2.40 0.59 20160614 170000 2.41 0.61 20160614 170000 2.41 0.63 20160614 170000 2.43 0.62 20160614 170000 2.44 0.61 20160614 170000 2.45 0.61 20160614 170000 2.45 0.63 20160614 170000 2.46 0.60 20160614 170000 2.48 0.59 20160614 170000 2.48 0.61 20160614 170000 2.51 0.60 20160614 170000 2.51 0.62 20160614 170000 2.51 0.63 20160614 170000 2.51 0.64 20160614 170000 2.52 0.58 20160614 170000 2.52 0.61 20160614 170000 2.53 0.59 20160614 170000 2.53 0.60 20160614 170000 2.57 0.58 20160614 170000 2.63 0.58 20160614 170000 2.68 0.58 20160614 170000 2.71 0.58 20160614 170000 2.73 0.58 20160614 170000 2.76 0.58 20160614 170000 2.79 0.59 20160614 170000 2.83 0.59 20160614 170100 2.30 0.62 20160614 170100 2.34 0.61 20160614 170100 2.39 0.61 20160614 170100 2.43 0.60 20160614 170100 2.47 0.61 20160614 170100 2.49 0.62 20160615 003300 14.34 2.42 20160615 003300 14.98 2.41 20160615 003300 15.69 2.39 20160615 003300 15.70 2.41 20160615 003400 10.98 2.11 20160615 003400 11.65 2.16 20160615 003400 12.29 2.19 20160615 003400 13.54 2.25 20160615 003400 13.94 2.51 20160615 003400 13.98 2.51 20160615 003400 14.81 2.46 20160615 003400 14.88 2.50 20160615 003400 15.12 2.29 20160615 003400 15.84 2.48 20160615 003400 16.04 2.54 20160615 003400 16.08 2.57 20160615 003400 16.10 2.51 20160615 003400 16.12 2.48 20160615 003400 16.15 2.61 20160615 003400 16.24 2.65 20160615 003400 16.37 2.68 20160615 003400 16.55 2.71 20160615 003400 16.56 2.32 20160615 003400 16.58 2.66 20160615 003400 16.72 2.52 20160615 003400 16.74 2.73 20160615 003400 16.75 2.59 20160615 003400 16.75 2.67 20160615 003400 16.87 2.65 20160615 003400 16.95 2.73 20160615 003400 17.00 2.56 20160615 003400 17.22 2.39 20160615 003400 17.24 2.66 20160615 003400 17.27 2.79 20160615 003400 17.38 2.62 20160615 003400 17.50 2.48 20160615 003400 17.63 2.79 20160615 003400 17.64 2.67 20160615 003400 17.92 2.71 20160615 003400 17.95 2.57 20160615 003400 18.13 2.69 20160615 003400 18.16 2.71 20160615 003400 18.25 2.63 20160615 003400 18.25 2.65 20160615 003400 18.34 2.59 20160615 003400 18.34 2.73 20160615 003400 18.39 2.60 20160615 003400 18.67 2.75 20160615 003400 18.81 2.75 20160615 003400 18.81 2.92 20160615 003400 18.94 2.74 20160615 003400 18.95 2.60 20160615 003400 18.97 2.85 20160615 003400 19.04 2.78 20160615 003400 19.04 2.94 20160615 003400 19.06 2.74 20160615 003400 19.50 2.61 20160615 003400 19.54 2.93 20160615 003400 20.05 2.69 20160615 003400 20.07 2.92 20160615 003400 20.16 2.70 20160615 003400 20.23 2.87 20160615 003400 20.29 2.78 20160615 003400 20.55 2.74 20160615 003400 20.60 2.77 20160615 003400 20.75 2.79 20160615 003400 21.27 2.87 20160615 003400 9.94 2.05 20160615 003500 10.29 2.69 20160615 003500 10.36 2.28 20160615 003500 10.87 2.06 20160615 003500 10.95 2.25 20160615 003500 11.10 3.15 20160615 003500 11.10 3.17 20160615 003500 11.16 2.85 20160615 003500 11.18 2.85 20160615 003500 11.19 3.10 20160615 003500 11.21 2.86 20160615 003500 11.25 2.85 20160615 003500 11.29 2.22 20160615 003500 11.34 3.06 20160615 003500 11.35 2.78 20160615 003500 11.47 2.83 20160615 003500 11.57 3.09 20160615 003500 11.63 2.82 20160615 003500 11.67 3.10 20160615 003500 11.69 2.19 20160615 003500 11.74 2.85 20160615 003500 11.90 2.14 20160615 003500 12.01 3.14 20160615 003500 12.10 3.01 20160615 003500 12.17 3.17 20160615 003500 12.34 2.87 20160615 003500 12.51 3.17 20160615 003500 12.59 2.96 20160615 003500 12.72 2.96 20160615 003500 12.89 2.89 20160615 003500 12.93 2.95 20160615 003500 12.99 2.97 20160615 003500 13.03 3.16 20160615 003500 13.17 3.07 20160615 003500 13.41 3.16 20160615 003500 5.90 1.93 20160615 003500 6.69 2.06 20160615 003500 7.05 1.87 20160615 003500 7.26 2.17 20160615 003500 7.35 1.91 20160615 003500 7.91 1.87 20160615 003500 8.12 2.24 20160615 003500 8.53 1.98 20160615 003500 8.79 1.88 20160615 003500 8.85 2.27 20160615 003500 9.06 1.89 20160615 003500 9.14 1.91 20160615 003500 9.29 1.93 20160615 003500 9.30 2.61 20160615 003500 9.36 2.34 20160615 003500 9.51 2.33 20160615 003500 9.67 2.32 20160615 003500 9.70 2.31 20160615 003500 9.80 2.31 20160615 003500 9.90 1.97 20160615 003600 10.28 2.74 20160615 003600 10.40 3.12 20160615 003600 10.44 3.08 20160615 003600 10.48 3.02 20160615 003600 10.48 3.07 20160615 003600 10.58 2.86 20160615 003600 10.71 3.00 20160615 003600 10.75 2.98 20160615 003600 10.85 2.74 20160615 003600 11.13 2.86 20160615 003600 11.19 2.89 20160615 003600 11.20 2.88 20160615 003600 11.35 3.04 20160615 003600 11.38 2.88 20160615 003600 11.62 2.87 20160615 003600 11.88 3.08 20160615 003600 12.35 3.10 20160615 003600 12.37 3.01 20160615 003600 12.40 3.05 20160615 003600 12.54 2.96 20160615 003600 12.78 2.95 20160615 003600 12.94 2.95 20160615 003600 7.20 2.67 20160615 003600 7.24 2.60 20160615 003600 7.41 2.77 20160615 003600 7.48 2.79 20160615 003600 7.57 2.72 20160615 003600 7.66 2.65 20160615 003600 7.83 2.70 20160615 003600 7.90 2.62 20160615 003600 8.07 2.55 20160615 003600 8.22 2.57 20160615 003600 8.45 2.62 20160615 003600 8.48 2.65 20160615 003600 8.61 2.65 20160615 003600 8.81 2.86 20160615 003600 8.90 2.71 20160615 003600 8.92 2.73 20160615 003600 9.05 2.69 20160615 003600 9.11 2.74 20160615 003600 9.23 2.74 20160615 003600 9.26 2.72 20160615 003600 9.28 2.74 20160615 003600 9.31 2.70 20160615 003600 9.52 2.74 20160615 003600 9.74 3.00 20160615 003600 9.76 2.74 20160615 003600 9.88 2.97 20160615 003600 9.92 2.91 20160615 003600 9.98 2.85 20160615 034900 11.08 0.60 20160615 034900 11.42 0.79 20160615 034900 11.55 0.80 20160615 034900 11.67 0.81 20160615 034900 11.71 0.78 20160615 034900 11.79 0.83 20160615 034900 11.89 0.61 20160615 034900 12.05 0.79 20160615 034900 12.38 0.84 20160615 034900 12.47 0.78 20160615 034900 12.60 0.73 20160615 034900 12.67 0.61 20160615 034900 12.70 0.67 20160615 034900 12.89 0.85 20160615 034900 13.29 0.85 20160615 034900 13.63 0.85 20160615 034900 13.70 1.13 20160615 034900 13.71 1.11 20160615 034900 13.98 0.85 20160615 034900 14.27 1.08 20160615 034900 14.31 1.13 20160615 034900 14.63 0.92 20160615 034900 14.95 1.04 20160615 034900 15.05 0.99 20160615 035000 13.70 1.13 20160615 035000 13.96 1.18 20160615 035000 14.29 1.14 20160615 035000 14.66 1.25 20160615 035000 14.82 1.14 20160615 035000 14.99 1.14 20160615 035000 15.29 1.32 20160615 035000 15.34 1.32 20160615 035000 15.45 1.31 20160615 035000 15.46 1.30 20160615 124600 10.00 2.77 20160615 124600 10.01 2.79 20160615 124600 10.02 2.77 20160615 124600 10.02 2.79 20160615 124600 10.03 2.78 20160615 124600 10.03 2.79 20160615 124600 10.04 2.79 20160615 124600 10.05 2.78 20160615 124600 10.06 2.79 20160615 124600 10.07 2.78 20160615 124600 10.08 2.78 20160615 124600 10.08 2.80 20160615 124600 10.09 2.78 20160615 124600 10.10 2.80 20160615 124600 10.11 2.80 20160615 124600 10.12 2.81 20160615 124600 10.13 2.81 20160615 124600 10.16 2.81 20160615 124600 10.19 2.82 20160615 124600 9.77 2.71 20160615 124600 9.82 2.72 20160615 124600 9.86 2.73 20160615 124600 9.89 2.76 20160615 124600 9.90 2.76 20160615 124600 9.91 2.73 20160615 124600 9.91 2.76 20160615 124600 9.92 2.76 20160615 124600 9.93 2.74 20160615 124600 9.93 2.76 20160615 124600 9.94 2.74 20160615 124600 9.94 2.76 20160615 124600 9.95 2.75 20160615 124600 9.97 2.77 20160615 124700 10.22 2.82 20160615 124700 10.25 2.76 20160615 124700 10.26 2.82 20160615 124700 10.29 2.83 20160615 124700 10.31 2.83 20160615 124700 10.35 2.83 20160615 124700 10.40 2.84 20160615 124700 10.45 2.84 20160615 124700 10.48 2.84 20160615 124700 10.51 2.85 20160615 124700 10.53 2.80 20160615 124700 10.54 2.85 20160615 124700 10.59 2.86 20160615 124700 10.63 2.86 20160615 124700 10.69 2.86 20160615 124700 10.75 2.86 20160615 124700 10.81 2.87 20160615 124700 10.82 2.83 20160615 124700 10.86 2.87 20160615 124700 10.94 2.87 20160615 124700 11.02 2.88 20160615 124700 11.05 2.86 20160615 124700 11.09 2.88 20160615 124700 11.13 2.88 20160615 124700 11.17 2.88 20160615 124700 8.30 2.19 20160615 124700 8.33 2.20 20160615 124700 8.37 2.21 20160615 124700 8.41 2.22 20160615 124700 8.46 2.24 20160615 124700 8.50 2.25 20160615 124700 8.54 2.26 20160615 124700 8.61 2.28 20160615 124700 8.73 2.30 20160615 124700 8.85 2.32 20160615 124700 8.88 2.55 20160615 124700 8.90 2.57 20160615 124700 8.92 2.53 20160615 124700 8.96 2.33 20160615 124700 8.97 2.51 20160615 124700 9.02 2.50 20160615 124700 9.07 2.49 20160615 124700 9.11 2.35 20160615 124700 9.12 2.48 20160615 124700 9.17 2.47 20160615 124700 9.18 2.61 20160615 124700 9.21 2.47 20160615 124700 9.25 2.46 20160615 124700 9.27 2.37 20160615 124700 9.29 2.46 20160615 124700 9.33 2.45 20160615 124700 9.38 2.39 20160615 124700 9.38 2.44 20160615 124700 9.42 2.44 20160615 124700 9.46 2.65 20160615 124700 9.47 2.44 20160615 124700 9.50 2.40 20160615 124700 9.53 2.43 20160615 124700 9.58 2.43 20160615 124700 9.62 2.42 20160615 124700 9.63 2.43 20160615 124700 9.74 2.69 20160615 124700 9.97 2.72 20160615 124800 7.51 2.07 20160615 124800 7.57 2.07 20160615 124800 7.60 2.08 20160615 124800 7.63 2.06 20160615 124800 7.68 2.06 20160615 124800 7.70 2.09 20160615 124800 7.76 2.06 20160615 124800 7.82 2.10 20160615 124800 7.84 2.06 20160615 124800 7.91 2.06 20160615 124800 7.95 2.11 20160615 124800 7.97 2.06 20160615 124800 8.04 2.07 20160615 124800 8.07 2.12 20160615 124800 8.09 2.07 20160615 124800 8.12 2.07 20160615 124800 8.15 2.08 20160615 124800 8.17 2.08 20160615 124800 8.17 2.13 20160615 124800 8.18 2.09 20160615 124800 8.21 2.09 20160615 124800 8.22 2.14 20160615 124800 8.23 2.15 20160615 124800 8.23 2.16 20160615 124800 8.24 2.10 20160615 124800 8.24 2.14 20160615 124800 8.26 2.13 20160615 124800 8.27 2.18 20160615 124800 8.28 2.11 20160615 124800 8.28 2.12 20160615 124800 8.28 2.15 20160615 124800 8.39 2.16 20160615 124800 8.50 2.17 20160615 124800 8.58 2.18 20160615 124800 8.67 2.19 20160615 143000 4.09 1.03 20160615 143000 4.17 1.05 20160615 143000 4.25 1.09 20160615 143000 4.31 1.12 20160615 143000 4.40 1.12 20160615 143000 4.49 1.14 20160615 143000 4.56 1.14 20160615 143000 4.65 1.16 20160615 143000 4.74 1.18 20160615 143000 4.85 1.19 20160615 143000 4.94 1.20 20160615 143000 5.06 1.22 20160615 143000 5.15 1.24 20160615 143000 5.22 1.26 20160615 143000 5.28 1.27 20160615 143000 5.37 1.29 20160615 143000 5.47 1.29 20160615 143000 5.58 1.30 20160615 143000 5.65 1.30 20160615 143000 5.73 1.30 20160615 143000 5.81 1.30 20160615 143000 5.88 1.31 20160615 143000 5.93 1.32 20160615 143000 6.00 1.33 20160615 143000 6.07 1.34 20160615 143000 6.14 1.35 20160615 143000 6.20 1.36 20160615 143000 6.28 1.37 20160615 143000 6.35 1.38 20160615 143000 6.42 1.39 20160615 143000 6.45 1.39 20160615 143000 6.49 1.40 20160615 143000 6.53 1.40 20160615 143000 6.57 1.41 20160615 143000 6.60 1.44 20160615 143000 6.61 1.41 20160615 143000 6.61 1.44 20160615 143000 6.61 1.45 20160615 143000 6.62 1.44 20160615 143000 6.63 1.44 20160615 143000 6.65 1.42 20160615 143000 6.65 1.44 20160615 143000 6.66 1.44 20160615 143000 6.68 1.43 20160615 143000 6.69 1.42 20160615 143000 6.69 1.43 20160615 143000 6.71 1.43 20160615 143000 6.73 1.42 20160615 143000 6.73 1.43 20160615 143000 6.74 1.43 20160615 143100 3.68 0.60 20160615 143100 3.71 0.69 20160615 143100 3.74 0.77 20160615 143100 3.77 0.83 20160615 143100 3.78 0.86 20160615 143100 3.80 0.88 20160615 143100 3.81 0.90 20160615 143100 3.82 0.65 20160615 143100 3.84 0.92 20160615 143100 3.87 0.94 20160615 143100 3.90 0.70 20160615 143100 3.91 0.96 20160615 143100 3.96 0.83 20160615 143100 4.00 0.97 20160615 143100 4.02 0.92 20160615 143100 4.09 0.99 20160615 143100 4.18 0.99 20160615 143100 4.29 0.98 20160615 143100 4.41 0.98 20160616 115600 8.67 2.24 20160616 115600 8.69 2.25 20160616 115600 8.70 2.26 20160616 115600 8.73 2.26 20160616 115600 8.75 2.27 20160616 115600 8.78 2.27 20160616 115600 8.80 2.28 20160616 115600 8.81 2.28 20160616 115600 8.84 2.29 20160616 115600 8.87 2.30 20160616 115600 8.90 2.31 20160616 115600 8.93 2.31 20160616 115600 8.99 2.32 20160616 115600 9.06 2.32 20160616 115700 8.99 2.35 20160616 115700 8.99 2.36 20160616 115700 9.00 2.35 20160616 115700 9.01 2.35 20160616 115700 9.01 2.36 20160616 115700 9.03 2.35 20160616 115700 9.03 2.37 20160616 115700 9.06 2.34 20160616 115700 9.06 2.37 20160616 115700 9.07 2.37 20160616 115700 9.09 2.34 20160616 115700 9.09 2.37 20160616 115700 9.10 2.34 20160616 115700 9.10 2.37 20160616 115700 9.12 2.32 20160616 115700 9.12 2.35 20160616 115700 9.14 2.35 20160616 115700 9.15 2.35 20160616 115700 9.18 2.33 20160616 115700 9.18 2.35 20160616 115700 9.21 2.35 20160616 115700 9.22 2.34 20160616 115700 9.22 2.35 20160616 115700 9.23 2.34 20160616 115700 9.24 2.33 20160616 115700 9.24 2.34 20160616 115700 9.25 2.34 20160616 115700 9.26 2.34 20160616 115700 9.27 2.34 20160616 151900 6.94 1.08 20160616 151900 6.96 1.08 20160616 151900 6.98 1.09 20160616 151900 7.02 1.09 20160616 151900 7.05 1.10 20160616 151900 7.09 1.10 20160616 151900 7.11 1.11 20160616 151900 7.14 1.12 20160616 151900 7.16 1.13 20160616 151900 7.18 1.13 20160616 151900 7.21 1.13 20160616 151900 7.24 1.14 20160616 151900 7.27 1.14 20160616 151900 7.30 1.15 20160616 151900 7.33 1.16 20160616 151900 7.35 1.15 20160616 151900 7.36 1.15 20160617 003100 16.85 2.31 20160617 003100 16.85 2.38 20160617 003100 16.98 2.46 20160617 003100 17.33 2.49 20160617 003100 17.98 2.50 20160617 003100 18.69 1.87 20160617 003100 18.72 2.52 20160617 003100 19.48 2.50 20160617 003100 19.97 1.91 20160617 003100 20.27 2.49 20160617 003100 21.11 2.46 20160617 003100 21.71 1.97 20160617 003100 21.95 2.44 20160617 003100 22.75 2.43 20160617 003100 23.22 2.53 20160617 003100 23.32 2.50 20160617 003100 23.42 2.03 20160617 003100 23.59 2.45 20160617 003100 23.60 2.40 20160617 003100 23.97 2.46 20160617 003100 24.88 2.36 20160617 003100 25.40 2.10 20160617 003100 25.73 2.29 20160617 003100 26.34 2.26 20160617 003100 27.01 2.22 20160617 003100 27.24 2.17 20160617 003200 10.16 2.09 20160617 003200 10.16 2.45 20160617 003200 10.43 2.53 20160617 003200 10.54 1.70 20160617 003200 10.56 2.03 20160617 003200 10.71 2.60 20160617 003200 10.92 1.83 20160617 003200 10.93 2.03 20160617 003200 10.94 1.69 20160617 003200 11.13 2.58 20160617 003200 11.14 2.64 20160617 003200 11.16 2.61 20160617 003200 11.21 2.68 20160617 003200 11.28 2.25 20160617 003200 11.37 2.00 20160617 003200 11.40 2.23 20160617 003200 11.45 1.68 20160617 003200 11.46 1.97 20160617 003200 11.51 2.74 20160617 003200 11.52 2.64 20160617 003200 11.55 2.74 20160617 003200 11.59 2.73 20160617 003200 11.66 2.72 20160617 003200 11.66 2.75 20160617 003200 11.74 2.67 20160617 003200 11.75 2.34 20160617 003200 11.76 2.75 20160617 003200 11.82 2.22 20160617 003200 11.89 2.74 20160617 003200 11.92 2.69 20160617 003200 12.01 2.59 20160617 003200 12.03 2.73 20160617 003200 12.11 2.11 20160617 003200 12.13 1.66 20160617 003200 12.16 2.72 20160617 003200 12.28 2.43 20160617 003200 12.38 2.21 20160617 003200 12.46 2.52 20160617 003200 13.09 1.64 20160617 003200 14.01 1.64 20160617 003200 14.66 1.63 20160617 003200 15.08 1.62 20160617 003200 15.81 1.62 20160617 003200 16.17 1.61 20160617 003200 16.48 1.62 20160617 003200 16.61 1.64 20160617 003200 16.68 1.61 20160617 003200 16.88 1.73 20160617 003200 17.41 1.81 20160617 003200 6.30 1.56 20160617 003200 6.64 1.51 20160617 003200 6.65 1.54 20160617 003200 7.03 1.52 20160617 003200 7.17 1.45 20160617 003200 7.43 1.51 20160617 003200 7.80 1.40 20160617 003200 8.51 1.58 20160617 003200 8.88 1.56 20160617 003200 9.40 2.19 20160617 003200 9.59 2.28 20160617 003200 9.61 1.65 20160617 003200 9.76 2.14 20160617 003200 9.79 1.68 20160617 003200 9.86 2.36 20160617 003300 11.80 2.03 20160617 003300 12.02 2.66 20160617 003300 12.30 2.15 20160617 003300 12.52 2.79 20160617 003300 12.53 2.56 20160617 003300 12.89 2.88 20160617 003300 12.98 2.96 20160617 003300 12.99 2.27 20160617 003300 13.17 3.05 20160617 003300 13.24 2.42 20160617 003300 13.26 3.01 20160617 003300 13.26 3.04 20160617 003300 13.27 3.04 20160617 003300 13.27 3.05 20160617 003300 13.28 3.05 20160617 003300 13.28 3.06 20160617 003300 13.35 3.11 20160617 003300 13.36 2.84 20160617 003300 13.36 3.02 20160617 003300 13.46 3.03 20160617 003300 13.50 3.04 20160617 003300 13.53 3.06 20160617 003300 13.61 2.85 20160617 003300 13.61 2.89 20160617 003300 13.66 3.08 20160617 003300 13.72 3.06 20160617 003300 13.76 2.81 20160617 003300 13.81 3.03 20160617 003300 13.84 2.99 20160617 003300 14.00 3.09 20160617 003300 14.01 3.03 20160617 003300 14.06 3.10 20160617 003300 14.08 2.78 20160617 003300 14.09 2.86 20160617 003300 14.16 3.10 20160617 003300 14.20 2.90 20160617 003300 14.31 2.88 20160617 003300 14.38 2.96 20160617 003300 14.51 3.02 20160617 003300 14.69 2.98 20160617 003300 14.73 2.86 20160617 003300 14.95 2.93 20160617 003300 15.36 3.03 20160617 003300 15.50 3.26 20160617 003300 15.51 3.19 20160617 003300 15.51 3.26 20160617 003300 15.52 3.09 20160617 003300 15.52 3.10 20160617 003300 15.52 3.17 20160617 003300 15.54 3.03 20160617 003300 15.54 3.17 20160617 003300 15.55 3.09 20160617 003300 15.55 3.26 20160617 003300 15.57 3.21 20160617 003300 15.61 3.25 20160617 003300 15.73 3.18 20160617 003300 15.84 3.11 20160617 003300 15.95 3.05 20160617 003300 15.99 3.06 20160617 003300 16.01 3.01 20160617 003300 16.08 3.06 20160617 003300 16.17 3.06 20160617 003300 16.32 3.06 20160617 003300 16.49 3.05 20160617 003400 12.38 2.59 20160617 003400 12.42 2.66 20160617 003400 12.65 2.70 20160617 003400 13.21 2.63 20160617 003400 13.41 2.66 20160617 003400 13.54 2.70 20160617 003400 13.60 2.62 20160617 003400 13.68 2.69 20160617 003400 13.81 2.56 20160617 003400 13.82 2.71 20160617 003400 13.87 2.69 20160617 003400 14.05 2.55 20160617 003400 14.07 2.74 20160617 003400 14.17 2.70 20160617 003400 14.27 2.69 20160617 003400 14.61 2.70 20160617 003400 14.69 2.69 20160617 034700 10.28 1.14 20160617 034700 10.88 1.17 20160617 034700 11.47 1.20 20160617 034700 11.49 1.41 20160617 034700 11.51 1.40 20160617 034700 11.60 1.39 20160617 034700 11.91 1.43 20160617 034700 11.96 1.37 20160617 034700 12.06 1.39 20160617 034700 12.07 1.23 20160617 034700 12.07 1.30 20160617 034700 12.19 1.43 20160617 034700 12.24 1.33 20160617 034700 12.35 1.29 20160617 034700 12.73 1.35 20160617 034700 12.90 1.46 20160617 034700 13.32 1.43 20160617 034700 13.68 1.50 20160617 034700 7.89 1.07 20160617 034700 8.61 1.07 20160617 034700 9.32 1.07 20160617 034700 9.76 1.09 20160617 034700 9.91 1.12 20160617 124300 9.62 2.38 20160617 124300 9.66 2.39 20160617 124300 9.69 2.40 20160617 124300 9.73 2.41 20160617 124400 10.00 2.50 20160617 124400 10.02 2.50 20160617 124400 10.04 2.51 20160617 124400 10.05 2.52 20160617 124400 10.06 2.53 20160617 124400 10.07 2.54 20160617 124400 10.08 2.54 20160617 124400 10.09 2.55 20160617 124400 10.10 2.55 20160617 124400 10.12 2.56 20160617 124400 10.13 2.56 20160617 124400 10.15 2.57 20160617 124400 10.17 2.58 20160617 124400 10.20 2.58 20160617 124400 10.22 2.58 20160617 124400 10.25 2.59 20160617 124400 10.27 2.60 20160617 124400 10.29 2.60 20160617 124400 10.33 2.61 20160617 124400 10.38 2.62 20160617 124400 10.43 2.63 20160617 124400 10.48 2.63 20160617 124400 10.54 2.64 20160617 124400 10.61 2.65 20160617 124400 10.66 2.66 20160617 124400 10.71 2.67 20160617 124400 10.78 2.68 20160617 124400 10.82 2.68 20160617 124400 10.86 2.69 20160617 124400 10.89 2.70 20160617 124400 10.93 2.70 20160617 124400 10.98 2.71 20160617 124400 11.02 2.71 20160617 124400 11.06 2.71 20160617 124400 11.09 2.72 20160617 124400 11.10 2.71 20160617 124400 11.10 2.73 20160617 124400 11.12 2.72 20160617 124400 11.12 2.73 20160617 124400 11.13 2.72 20160617 124400 11.13 2.73 20160617 124400 11.14 2.71 20160617 124400 11.16 2.72 20160617 124400 11.19 2.71 20160617 124400 11.21 2.71 20160617 124400 11.24 2.70 20160617 124400 11.26 2.70 20160617 124400 9.77 2.41 20160617 124400 9.81 2.42 20160617 124400 9.85 2.43 20160617 124400 9.89 2.44 20160617 124400 9.93 2.45 20160617 124400 9.93 2.46 20160617 124400 9.93 2.47 20160617 124400 9.94 2.48 20160617 124400 9.97 2.49 20160617 124400 9.99 2.50 20160617 124500 10.14 2.54 20160617 124500 10.40 2.57 20160617 124500 10.61 2.60 20160617 124500 10.87 2.63 20160617 124500 11.13 2.66 20160617 124500 11.29 2.69 20160617 124500 11.30 2.68 20160617 124500 8.25 2.25 20160617 124500 8.27 2.25 20160617 124500 8.29 2.24 20160617 124500 8.34 2.25 20160617 124500 8.38 2.25 20160617 124500 8.44 2.25 20160617 124500 8.48 2.26 20160617 124500 8.53 2.26 20160617 124500 8.57 2.27 20160617 124500 8.63 2.28 20160617 124500 8.69 2.34 20160617 124500 8.70 2.34 20160617 124500 8.71 2.28 20160617 124500 8.76 2.29 20160617 124500 8.77 2.35 20160617 124500 8.84 2.30 20160617 124500 8.84 2.34 20160617 124500 8.86 2.35 20160617 124500 8.90 2.36 20160617 124500 8.92 2.30 20160617 124500 8.94 2.37 20160617 124500 8.98 2.38 20160617 124500 9.00 2.31 20160617 124500 9.00 2.35 20160617 124500 9.05 2.39 20160617 124500 9.09 2.32 20160617 124500 9.13 2.40 20160617 124500 9.16 2.35 20160617 124500 9.20 2.41 20160617 124500 9.21 2.33 20160617 124500 9.31 2.36 20160617 124500 9.32 2.34 20160617 124500 9.43 2.35 20160617 124500 9.43 2.36 20160617 124500 9.44 2.44 20160617 124500 9.52 2.36 20160617 124500 9.57 2.37 20160617 124500 9.63 2.37 20160617 124500 9.64 2.47 20160617 124500 9.72 2.38 20160617 124500 9.75 2.37 20160617 124500 9.87 2.38 20160617 124500 9.88 2.38 20160617 124500 9.88 2.50 20160617 142700 8.21 1.76 20160617 142700 8.22 1.82 20160617 142700 8.24 1.82 20160617 142700 8.25 1.77 20160617 142700 8.26 1.81 20160617 142700 8.28 1.78 20160617 142700 8.28 1.81 20160617 142700 8.29 1.82 20160617 142700 8.29 1.84 20160617 142700 8.29 1.85 20160617 142700 8.30 1.80 20160617 142700 8.32 1.79 20160617 142700 8.32 1.81 20160617 142800 5.28 1.25 20160617 142800 5.33 1.25 20160617 142800 5.38 1.25 20160617 142800 5.44 1.26 20160617 142800 5.51 1.26 20160617 142800 5.58 1.27 20160617 142800 5.65 1.28 20160617 142800 5.70 1.29 20160617 142800 5.77 1.29 20160617 142800 5.84 1.30 20160617 142800 5.92 1.31 20160617 142800 5.99 1.32 20160617 142800 6.10 1.33 20160617 142800 6.21 1.34 20160617 142800 6.34 1.35 20160617 142800 6.45 1.35 20160617 142800 6.59 1.36 20160617 142800 6.70 1.35 20160617 142800 6.81 1.34 20160617 142800 6.90 1.33 20160617 142800 6.99 1.30 20160617 142800 7.08 1.28 20160617 142800 7.17 1.25 20160617 142800 7.24 1.24 20160617 142800 7.31 1.23 20160617 142800 7.37 1.21 20160617 142800 7.44 1.17 20160617 142800 7.51 1.10 20160617 142800 7.58 1.06 20160617 142800 7.58 1.08 20160617 142800 7.58 1.12 20160617 142800 7.58 1.29 20160617 142800 7.58 1.45 20160617 142800 7.58 1.57 20160617 142800 7.59 1.04 20160617 142800 7.60 1.57 20160617 142800 7.62 1.58 20160617 142800 7.65 1.61 20160617 142800 7.70 1.65 20160617 142800 7.74 1.67 20160617 142800 7.77 1.68 20160617 142800 7.82 1.69 20160617 142800 7.85 1.70 20160617 142800 7.89 1.71 20160617 142800 7.93 1.71 20160617 142800 7.96 1.71 20160617 142800 8.01 1.72 20160617 142800 8.04 1.72 20160617 142800 8.10 1.74 20160617 142800 8.15 1.75 20160618 011100 10.11 1.93 20160618 011100 10.43 1.92 20160618 011100 10.66 1.92 20160618 011100 10.67 1.94 20160618 011100 10.75 1.95 20160618 011100 10.97 1.97 20160618 011100 11.19 1.99 20160618 011100 11.37 2.01 20160618 011100 11.47 2.00 20160618 011100 11.55 2.00 20160618 011100 11.60 1.98 20160618 011100 11.62 1.95 20160618 011100 11.64 1.93 20160618 011100 11.66 1.85 20160618 011100 11.79 1.94 20160618 011100 11.83 1.84 20160618 011100 11.92 1.94 20160618 011100 12.02 1.85 20160618 011100 12.09 2.00 20160618 011100 12.10 2.14 20160618 011100 12.12 2.15 20160618 011100 12.19 1.87 20160618 011100 12.24 2.02 20160618 011100 12.24 2.14 20160618 011100 12.29 2.15 20160618 011100 12.31 1.93 20160618 011100 12.38 1.99 20160618 011100 12.41 2.06 20160618 011100 12.42 2.15 20160618 011100 12.46 2.13 20160618 011100 12.47 2.05 20160618 011100 12.53 2.07 20160618 011100 12.54 2.16 20160618 011100 12.57 2.10 20160618 011100 12.62 2.12 20160618 011100 12.69 2.16 20160618 011100 9.73 1.84 20160618 011100 9.77 1.84 20160618 011100 9.77 1.87 20160618 011100 9.78 1.91 20160618 011100 9.79 1.84 20160618 011100 9.85 1.93 20160618 011200 11.39 2.28 20160618 011200 11.50 2.29 20160618 011200 11.60 2.28 20160618 011200 11.60 2.29 20160618 011200 11.62 2.29 20160618 011200 11.67 2.29 20160618 011200 11.73 2.30 20160618 011200 11.77 2.29 20160618 011200 11.80 2.30 20160618 011200 11.82 2.29 20160618 011200 11.86 2.27 20160618 025500 1.65 1.33 20160618 025500 1.66 1.34 20160618 025500 1.66 1.35 20160618 025500 1.70 1.33 20160618 025500 1.90 1.26 20160618 025500 1.97 1.33 20160618 025500 2.08 1.19 20160618 025500 2.40 1.33 20160618 025500 2.49 1.15 20160618 025500 2.98 1.15 20160618 025500 3.07 1.33 20160618 025500 3.11 1.18 20160618 025500 3.29 1.17 20160618 025500 3.49 1.16 20160618 025500 3.59 1.16 20160618 025600 1.80 1.19 20160618 025600 1.84 1.20 20160618 025600 2.17 1.20 20160618 025600 2.21 1.18 20160618 025600 2.61 1.17 20160618 025600 2.76 1.17 20160618 025600 2.77 1.19 20160618 025600 3.06 1.19 20160618 025600 3.42 1.20 20160618 025600 4.42 1.23 20160618 025600 5.44 1.25 20160618 025600 6.59 1.27 20160618 115400 6.95 1.56 20160618 115400 6.97 1.56 20160618 115400 6.99 1.57 20160618 115400 7.02 1.57 20160618 115400 7.06 1.58 20160618 115400 7.11 1.58 20160618 115400 7.15 1.58 20160618 115400 7.17 1.59 20160618 115400 7.20 1.59 20160618 115400 7.23 1.60 20160618 115400 7.27 1.60 20160618 115400 7.31 1.60 20160618 115400 7.35 1.61 20160618 115400 7.39 1.61 20160618 115400 7.44 1.62 20160618 115400 7.45 1.62 20160618 115400 7.46 1.63 20160618 115400 7.50 1.63 20160618 115400 7.53 1.64 20160618 115400 7.58 1.64 20160618 115400 7.59 1.64 20160618 115400 7.59 1.65 20160618 115400 7.61 1.66 20160618 115400 7.63 1.66 20160618 115400 7.63 1.80 20160618 115400 7.64 1.67 20160618 115400 7.65 1.67 20160618 115400 7.66 1.79 20160618 115400 7.67 1.68 20160618 115400 7.68 1.79 20160618 115400 7.69 1.68 20160618 115400 7.69 1.69 20160618 115400 7.69 1.70 20160618 115400 7.70 1.70 20160618 115400 7.71 1.79 20160618 115400 7.72 1.71 20160618 115400 7.74 1.72 20160618 115400 7.74 1.79 20160618 115400 7.76 1.72 20160618 115400 7.77 1.79 20160618 115400 7.80 1.73 20160618 115400 7.80 1.79 20160618 115400 7.83 1.79 20160618 115400 7.84 1.73 20160618 115400 7.85 1.79 20160618 115400 7.86 1.79 20160618 115400 7.87 1.74 20160618 115400 7.88 1.75 20160618 115400 7.88 1.79 20160618 115400 7.89 1.75 20160618 115400 7.90 1.76 20160618 115400 7.90 1.79 20160618 115400 7.91 1.76 20160618 115400 7.92 1.79 20160618 115400 7.93 1.77 20160618 115400 7.93 1.79 20160618 115400 7.94 1.77 20160618 115400 7.95 1.77 20160618 115400 7.95 1.78 20160618 115400 7.96 1.78 20160618 115400 7.97 1.78 20160618 115500 7.21 1.87 20160618 115500 7.22 1.87 20160618 115500 7.23 1.87 20160618 115500 7.24 1.87 20160618 115500 7.25 1.87 20160618 115500 7.26 1.87 20160618 115500 7.27 1.87 20160618 115500 7.30 1.87 20160618 115500 7.32 1.87 20160618 115500 7.40 1.88 20160618 115500 7.42 1.88 20160618 115500 7.49 1.88 20160618 115500 7.54 1.89 20160618 115500 7.58 1.80 20160618 115500 7.59 1.80 20160618 115500 7.60 1.80 20160618 115500 7.63 1.81 20160618 115500 7.66 1.81 20160618 115500 7.66 1.89 20160618 115500 7.69 1.82 20160618 115500 7.71 1.82 20160618 115500 7.73 1.83 20160618 115500 7.75 1.84 20160618 115500 7.77 1.85 20160618 115500 7.77 1.89 20160618 115500 7.81 1.85 20160618 115500 7.86 1.86 20160618 115500 7.87 1.89 20160618 115500 7.93 1.87 20160618 115500 7.98 1.87 20160618 115500 7.99 1.90 20160618 115500 8.02 1.88 20160618 115500 8.07 1.88 20160618 115500 8.12 1.89 20160618 115500 8.12 1.90 20160618 115500 8.17 1.90 20160618 115500 8.21 1.90 20160618 151600 3.93 1.12 20160618 151600 3.96 1.12 20160618 151600 3.98 1.12 20160618 151600 3.99 1.11 20160618 151600 4.01 1.11 20160618 151600 4.05 1.10 20160618 151600 4.08 1.08 20160618 151600 4.14 1.07 20160618 151600 4.21 1.05 20160618 151600 4.28 1.04 20160618 151600 4.35 1.01 20160618 151600 4.90 1.26 20160618 151600 5.04 1.29 20160618 151600 5.17 1.32 20160618 151600 5.27 1.34 20160618 151600 5.38 1.37 20160618 151600 5.52 1.39 20160618 151600 5.66 1.40 20160618 151600 5.78 1.42 20160618 151600 5.90 1.43 20160618 151600 5.99 1.45 20160618 151600 6.10 1.46 20160618 151600 6.18 1.47 20160618 151600 6.28 1.47 20160618 151700 3.58 1.08 20160618 151700 3.65 1.09 20160618 151700 3.73 1.11 20160618 151700 3.77 1.11 20160618 151700 3.81 1.12 20160618 151700 3.84 1.12 20160618 151700 3.89 1.12 20160618 165500 4.69 0.67 20160618 165500 4.74 0.68 20160618 165500 4.79 0.69 20160618 165500 4.83 0.71 20160618 165500 4.88 0.72 20160618 165500 4.92 0.74 20160618 165500 4.98 0.76 20160618 165500 5.03 0.78 20160618 165500 5.06 0.79 20160618 165500 5.10 0.81 20160618 165500 5.12 0.83 20160618 165500 5.19 0.85 20160618 165500 5.27 0.87 20160618 165500 5.44 0.91 20160618 165500 5.52 0.92 20160618 165600 4.46 0.61 20160618 165600 4.48 0.62 20160618 165600 4.51 0.62 20160618 165600 4.54 0.63 20160618 165600 4.56 0.64 20160618 165600 4.59 0.64 20160618 165600 4.61 0.64 20160618 165600 4.63 0.65 20160618 165600 4.64 0.65 20160618 165600 4.66 0.66 20160619 002900 10.06 1.73 20160619 002900 10.08 1.66 20160619 002900 10.33 1.74 20160619 002900 10.51 1.74 20160619 002900 11.02 1.84 20160619 002900 12.18 1.92 20160619 002900 13.41 2.02 20160619 002900 4.74 1.40 20160619 002900 4.78 1.40 20160619 002900 5.06 1.43 20160619 002900 5.09 1.43 20160619 002900 5.27 1.46 20160619 002900 5.41 1.45 20160619 002900 5.47 1.53 20160619 002900 5.52 1.55 20160619 002900 5.57 1.54 20160619 002900 5.58 1.52 20160619 002900 5.59 1.57 20160619 002900 5.60 1.46 20160619 002900 5.65 1.60 20160619 002900 5.67 1.50 20160619 002900 5.67 1.52 20160619 002900 5.67 1.54 20160619 002900 5.83 1.52 20160619 002900 5.96 1.48 20160619 002900 5.99 1.58 20160619 002900 6.00 1.53 20160619 002900 6.25 1.61 20160619 002900 6.32 1.51 20160619 002900 6.39 1.54 20160619 002900 6.41 1.51 20160619 002900 6.93 1.52 20160619 002900 7.00 1.69 20160619 002900 7.08 1.53 20160619 002900 7.15 1.72 20160619 002900 7.16 1.67 20160619 002900 7.25 1.72 20160619 002900 7.30 1.61 20160619 002900 7.34 1.55 20160619 002900 7.37 1.73 20160619 002900 7.46 1.53 20160619 002900 7.49 1.56 20160619 002900 7.67 1.60 20160619 002900 8.04 1.65 20160619 002900 8.45 1.55 20160619 002900 8.49 1.69 20160619 002900 9.00 1.71 20160619 002900 9.64 1.73 20160619 002900 9.65 1.57 20160619 003000 10.02 1.57 20160619 003000 10.03 1.35 20160619 003000 10.14 1.55 20160619 003000 10.19 1.74 20160619 003000 10.20 1.74 20160619 003000 10.22 1.74 20160619 003000 10.22 1.82 20160619 003000 10.23 1.72 20160619 003000 10.23 1.73 20160619 003000 10.23 1.74 20160619 003000 10.29 1.67 20160619 003000 10.32 1.74 20160619 003000 10.36 1.61 20160619 003000 10.40 1.74 20160619 003000 10.43 1.74 20160619 003000 10.44 1.56 20160619 003000 10.47 1.88 20160619 003000 10.49 1.33 20160619 003000 10.62 1.87 20160619 003000 10.67 1.57 20160619 003000 11.16 1.91 20160619 003000 11.23 1.57 20160619 003000 11.24 1.32 20160619 003000 11.40 1.96 20160619 003000 11.67 1.94 20160619 003000 11.82 1.32 20160619 003000 12.23 2.03 20160619 003000 12.24 2.00 20160619 003000 12.26 1.33 20160619 003000 12.46 1.67 20160619 003000 12.78 2.07 20160619 003000 12.82 2.06 20160619 003000 12.90 1.39 20160619 003000 13.32 2.12 20160619 003000 13.92 1.77 20160619 003000 14.06 1.47 20160619 003000 14.54 1.53 20160619 003000 14.93 1.62 20160619 003000 15.33 1.70 20160619 003000 15.34 1.88 20160619 003000 15.90 1.98 20160619 003000 16.59 2.10 20160619 003000 16.77 1.77 20160619 003000 17.40 2.20 20160619 003000 18.83 1.86 20160619 003000 18.99 2.11 20160619 003000 20.32 2.04 20160619 003000 21.15 1.95 20160619 003000 8.14 1.56 20160619 003000 8.51 1.64 20160619 003000 8.56 1.50 20160619 003000 8.92 1.75 20160619 003000 8.99 1.74 20160619 003000 9.00 1.76 20160619 003000 9.02 1.70 20160619 003000 9.03 1.76 20160619 003000 9.16 1.44 20160619 003000 9.40 1.74 20160619 003000 9.49 1.56 20160619 003000 9.58 1.80 20160619 003000 9.61 1.39 20160619 003000 9.76 1.37 20160619 003000 9.79 1.55 20160619 003100 10.07 1.64 20160619 003100 10.22 1.55 20160619 003100 10.31 1.48 20160619 003100 10.33 1.20 20160619 003100 10.35 1.20 20160619 003100 10.68 1.71 20160619 003100 11.37 1.70 20160619 003100 11.84 1.70 20160619 003100 11.89 1.76 20160619 003100 11.94 1.82 20160619 003100 11.96 1.88 20160619 003100 11.98 1.89 20160619 003100 12.02 1.89 20160619 003100 12.03 1.88 20160619 003100 12.04 1.87 20160619 003100 12.07 1.87 20160619 003100 12.19 1.87 20160619 003100 12.96 1.87 20160619 003100 13.59 1.86 20160619 003100 13.83 2.04 20160619 003100 13.88 2.05 20160619 003100 13.94 2.06 20160619 003100 13.97 2.03 20160619 003100 14.01 1.96 20160619 003100 14.05 1.88 20160619 003100 7.84 1.35 20160619 003100 7.85 1.30 20160619 003100 7.93 1.42 20160619 003100 8.14 1.47 20160619 003100 8.33 1.26 20160619 003100 8.62 1.55 20160619 003100 9.01 1.59 20160619 003100 9.13 1.64 20160619 003100 9.31 1.23 20160619 003100 9.34 1.26 20160619 003100 9.41 1.33 20160619 003100 9.48 1.22 20160619 003100 9.50 1.41 20160619 003100 9.70 1.44 20160619 003100 9.82 1.21 20160619 003100 9.95 1.70 20160619 003100 9.99 1.46 20160619 124100 9.24 2.03 20160619 124100 9.25 2.03 20160619 124100 9.26 2.03 20160619 124100 9.28 1.99 20160619 124100 9.29 2.00 20160619 124100 9.29 2.03 20160619 124100 9.30 2.00 20160619 124100 9.30 2.03 20160619 124100 9.31 2.00 20160619 124100 9.31 2.02 20160619 124100 9.31 2.03 20160619 124100 9.32 2.00 20160619 124100 9.33 2.01 20160619 124100 9.33 2.02 20160619 124100 9.34 2.01 20160619 124100 9.35 2.01 20160619 124100 9.35 2.02 20160619 124100 9.36 2.02 20160619 124100 9.37 2.02 20160619 124200 6.87 1.91 20160619 124200 6.96 1.92 20160619 124200 6.98 1.91 20160619 124200 7.08 1.92 20160619 124200 7.11 1.91 20160619 124200 7.19 1.93 20160619 124200 7.23 1.92 20160619 124200 7.31 1.94 20160619 124200 7.33 1.92 20160619 124200 7.42 1.93 20160619 124200 7.43 1.94 20160619 124200 7.53 1.93 20160619 124200 7.56 1.95 20160619 124200 7.63 1.94 20160619 124200 7.66 1.96 20160619 124200 7.74 1.95 20160619 124200 7.78 1.97 20160619 124200 7.82 1.95 20160619 124200 7.90 1.98 20160619 124200 8.00 1.98 20160619 124200 8.09 1.99 20160619 124200 8.19 2.00 20160619 124200 8.31 2.00 20160619 124200 8.42 2.01 20160619 124200 8.52 2.02 20160619 124200 8.63 2.03 20160619 124200 8.74 2.03 20160619 124200 8.81 2.04 20160619 124200 8.83 2.04 20160619 124200 8.86 2.04 20160619 124200 8.88 2.04 20160619 124200 8.90 2.05 20160619 124200 8.92 2.05 20160619 124200 8.94 2.05 20160619 124200 8.95 2.05 20160619 124200 8.96 2.05 20160619 124200 8.98 2.05 20160619 124200 9.01 2.05 20160619 124200 9.04 2.05 20160619 124200 9.05 2.06 20160619 124200 9.07 2.06 20160619 124200 9.08 2.06 20160619 124200 9.09 2.06 20160619 124200 9.10 2.06 20160619 124200 9.12 2.06 20160619 124200 9.13 2.06 20160619 124200 9.14 2.06 20160619 124200 9.15 2.06 20160619 124200 9.16 2.06 20160619 124200 9.17 2.04 20160619 124200 9.17 2.05 20160619 124200 9.17 2.06 20160619 124200 9.18 2.04 20160619 124200 9.19 2.03 20160619 124200 9.20 2.03 20160619 124200 9.21 2.03 20160619 124200 9.22 2.03 20160619 124200 9.24 2.03 20160619 124300 7.88 1.96 20160619 124300 7.95 1.97 20160619 124300 8.01 1.97 20160619 124300 8.05 1.98 20160619 124300 8.10 1.99 20160619 124300 8.16 2.00 20160619 124300 8.24 2.01 20160619 124300 8.30 2.01 20160619 142500 4.46 1.34 20160619 142500 4.47 1.32 20160619 142500 4.48 1.29 20160619 142500 4.51 1.28 20160619 142500 4.52 1.36 20160619 142500 4.53 1.27 20160619 142500 4.55 1.26 20160619 142500 4.57 1.27 20160619 142500 4.57 1.29 20160619 142500 4.58 1.26 20160619 142500 4.59 1.30 20160619 142500 4.60 1.37 20160619 142500 4.61 1.34 20160619 142500 4.64 1.32 20160619 142500 4.66 1.35 20160619 142500 4.69 1.33 20160619 142500 4.70 1.36 20160619 142500 4.74 1.35 20160619 142500 4.76 1.37 20160619 142500 4.79 1.37 20160619 142500 4.82 1.38 20160619 142500 4.83 1.39 20160619 142500 4.85 1.39 20160619 142500 4.85 1.42 20160619 142500 4.86 1.40 20160619 142500 4.87 1.40 20160619 142500 4.87 1.43 20160619 142500 4.88 1.44 20160619 142500 4.89 1.45 20160619 142500 4.91 1.46 20160619 142500 4.92 1.41 20160619 142500 4.94 1.44 20160619 142500 4.97 1.43 20160619 142500 4.97 1.44 20160619 142600 4.30 1.30 20160619 142600 4.32 1.29 20160619 142600 4.34 1.29 20160619 142600 4.34 1.30 20160619 142600 4.34 1.31 20160619 142600 4.35 1.30 20160619 142600 4.35 1.31 20160619 142600 4.36 1.32 20160619 142600 4.37 1.32 20160619 142600 4.38 1.33 20160619 142600 4.39 1.33 20160619 142600 4.41 1.33 20160619 142600 4.45 1.33 20160619 142600 4.51 1.33 20160619 142600 4.57 1.33 20160619 233900 5.45 1.41 20160619 233900 5.46 1.42 20160619 233900 5.48 1.42 20160619 233900 5.52 1.42 20160619 233900 5.58 1.43 20160619 233900 5.64 1.43 20160619 233900 5.68 1.43 20160619 233900 5.72 1.44 20160619 233900 5.78 1.44 20160619 233900 5.81 1.44 20160619 233900 5.85 1.45 20160619 233900 5.88 1.45 20160619 233900 5.95 1.46 20160619 233900 6.02 1.46 20160619 233900 6.08 1.47 20160619 233900 6.11 1.47 20160619 233900 6.15 1.47 20160620 010800 10.23 1.58 20160620 010800 10.25 1.82 20160620 010800 10.26 1.45 20160620 010800 10.28 1.72 20160620 010800 6.02 1.75 20160620 010800 6.04 1.74 20160620 010800 6.07 1.74 20160620 010800 6.09 1.73 20160620 010800 6.29 1.79 20160620 010800 6.53 1.82 20160620 010800 6.77 1.85 20160620 010800 6.92 1.85 20160620 010800 7.12 1.86 20160620 010800 7.35 1.85 20160620 010800 7.61 1.82 20160620 010800 7.83 1.80 20160620 010800 8.12 1.80 20160620 010800 8.38 1.84 20160620 010800 8.60 1.87 20160620 010800 8.86 1.88 20160620 010800 9.14 1.89 20160620 010800 9.39 1.88 20160620 010800 9.61 1.86 20160620 010800 9.93 1.84 20160620 010900 10.20 1.45 20160620 010900 10.30 1.46 20160620 010900 10.41 1.48 20160620 010900 10.45 1.47 20160620 010900 10.52 1.49 20160620 010900 2.27 1.56 20160620 010900 2.28 1.56 20160620 010900 2.37 1.55 20160620 010900 2.44 1.56 20160620 010900 2.49 1.55 20160620 010900 2.50 1.56 20160620 010900 2.51 1.56 20160620 010900 2.54 1.56 20160620 010900 2.56 1.49 20160620 010900 2.60 1.57 20160620 010900 2.62 1.57 20160620 010900 2.64 1.52 20160620 010900 2.64 1.55 20160620 010900 2.65 1.49 20160620 010900 2.68 1.58 20160620 010900 2.78 1.54 20160620 010900 2.78 1.58 20160620 010900 2.85 1.48 20160620 010900 2.87 1.52 20160620 010900 2.90 1.58 20160620 010900 2.92 1.47 20160620 010900 2.94 1.47 20160620 010900 2.96 1.48 20160620 010900 3.00 1.48 20160620 010900 3.03 1.57 20160620 010900 3.08 1.59 20160620 010900 7.03 1.54 20160620 010900 7.30 1.58 20160620 010900 7.56 1.61 20160620 010900 7.84 1.64 20160620 010900 8.19 1.66 20160620 010900 8.45 1.68 20160620 010900 8.58 1.63 20160620 010900 8.67 1.55 20160620 010900 8.73 1.48 20160620 010900 9.16 1.46 20160620 010900 9.68 1.45 20160620 011000 3.22 1.59 20160620 011000 3.29 1.61 20160620 011000 3.41 1.65 20160620 011000 3.48 1.61 20160620 011000 3.57 1.67 20160620 011000 3.73 1.63 20160620 011000 3.83 1.65 20160620 025300 6.70 0.87 20160620 025300 6.73 0.87 20160620 025300 6.74 0.87 20160620 025300 6.83 0.89 20160620 025300 6.83 0.92 20160620 025300 6.91 0.98 20160620 025300 7.06 0.94 20160620 025300 7.06 1.00 20160620 025300 7.10 0.94 20160620 025300 7.11 0.95 20160620 025300 7.15 0.90 20160620 025300 7.16 0.93 20160620 025300 7.19 0.91 20160620 025300 7.22 0.99 20160620 025300 7.24 1.06 20160620 025300 7.25 1.10 20160620 025300 7.25 1.11 20160620 025300 7.25 1.12 20160620 025300 7.34 1.02 20160620 025300 7.40 0.98 20160620 025300 7.45 0.93 20160620 025300 7.60 0.98 20160620 025300 7.71 1.02 20160620 025300 7.86 0.92 20160620 025300 7.86 1.02 20160620 025300 7.89 0.98 20160620 025300 7.90 0.95 20160620 025300 8.14 1.01 20160620 025300 8.35 1.02 20160620 115100 5.85 1.36 20160620 115100 5.87 1.36 20160620 115100 5.90 1.37 20160620 115100 5.93 1.37 20160620 115100 5.97 1.38 20160620 115100 6.02 1.38 20160620 115100 6.06 1.39 20160620 115100 6.09 1.39 20160620 115100 6.12 1.40 20160620 115100 6.17 1.40 20160620 115100 6.24 1.41 20160620 115100 6.31 1.41 20160620 115100 6.37 1.42 20160620 115100 6.44 1.42 20160620 115100 6.51 1.43 20160620 115100 6.58 1.44 20160620 115100 6.65 1.44 20160620 115100 6.73 1.44 20160620 115100 6.77 1.52 20160620 115100 6.80 1.45 20160620 115100 6.84 1.52 20160620 115100 6.88 1.46 20160620 115100 6.93 1.52 20160620 115100 6.95 1.46 20160620 115100 7.00 1.53 20160620 115100 7.02 1.47 20160620 115100 7.08 1.53 20160620 115100 7.10 1.48 20160620 115100 7.16 1.48 20160620 115100 7.17 1.54 20160620 115100 7.22 1.49 20160620 115100 7.25 1.54 20160620 115100 7.28 1.50 20160620 115100 7.33 1.51 20160620 115100 7.33 1.54 20160620 115100 7.39 1.51 20160620 115100 7.39 1.55 20160620 115100 7.41 1.55 20160620 115100 7.43 1.55 20160620 115100 7.44 1.54 20160620 115100 7.44 1.55 20160620 115100 7.46 1.52 20160620 115100 7.46 1.54 20160620 115100 7.49 1.53 20160620 115100 7.52 1.53 20160620 115200 6.67 1.52 20160620 115200 6.68 1.52 20160620 115200 6.69 1.52 20160620 115200 6.69 1.53 20160620 115200 6.70 1.52 20160620 115200 6.71 1.53 20160620 115200 6.71 1.54 20160620 115200 6.72 1.54 20160620 115200 6.76 1.55 20160620 115200 6.79 1.55 20160620 115200 6.83 1.56 20160620 115200 6.86 1.57 20160620 115200 6.90 1.57 20160620 115200 6.93 1.58 20160620 115200 6.94 1.59 20160620 115200 6.95 1.59 20160620 115200 6.96 1.70 20160620 115200 6.97 1.60 20160620 115200 6.97 1.69 20160620 115200 6.98 1.61 20160620 115200 6.98 1.70 20160620 115200 6.99 1.68 20160620 115200 7.00 1.61 20160620 115200 7.00 1.68 20160620 115200 7.01 1.67 20160620 115200 7.01 1.71 20160620 115200 7.03 1.62 20160620 115200 7.03 1.67 20160620 115200 7.03 1.71 20160620 115200 7.04 1.72 20160620 115200 7.05 1.66 20160620 115200 7.05 1.72 20160620 115200 7.07 1.63 20160620 115200 7.07 1.66 20160620 115200 7.07 1.73 20160620 115200 7.09 1.65 20160620 115200 7.10 1.65 20160620 115200 7.12 1.63 20160620 115200 7.12 1.64 20160620 115200 7.12 1.73 20160620 115200 7.18 1.74 20160620 115200 7.22 1.74 20160620 115200 7.25 1.75 20160620 115200 7.29 1.76 20160620 115200 7.35 1.76 20160620 115200 7.41 1.77 20160620 115200 7.48 1.78 20160620 115200 7.53 1.78 20160620 115200 7.56 1.79 20160620 115200 7.59 1.80 20160620 115200 7.63 1.81 20160620 115200 7.69 1.82 20160620 115200 7.73 1.82 20160620 115200 7.77 1.83 20160620 115200 7.81 1.84 20160620 115200 7.86 1.85 20160620 115200 7.87 1.85 20160620 115300 7.37 1.93 20160620 115300 7.41 1.93 20160620 115300 7.45 1.93 20160620 115300 7.48 1.93 20160620 115300 7.49 1.93 20160620 115300 7.51 1.93 20160620 115300 7.55 1.93 20160620 115300 7.58 1.93 20160620 115300 7.62 1.93 20160620 115300 7.66 1.93 20160620 115300 7.70 1.93 20160620 115300 7.74 1.93 20160620 115300 7.76 1.93 20160620 115300 7.79 1.93 20160620 115300 7.81 1.93 20160620 115300 7.86 1.87 20160620 115300 7.86 1.93 20160620 115300 7.87 1.86 20160620 115300 7.88 1.87 20160620 115300 7.88 1.88 20160620 115300 7.89 1.88 20160620 115300 7.91 1.89 20160620 115300 7.91 1.93 20160620 115300 7.92 1.91 20160620 115300 7.92 1.92 20160620 115300 7.92 1.93 20160620 115300 7.93 1.89 20160620 115300 7.93 1.91 20160620 115300 7.94 1.90 20160620 115300 7.95 1.90 20160620 151400 5.27 1.16 20160620 151400 5.30 1.17 20160620 151400 5.33 1.17 20160620 151400 5.36 1.17 20160620 151400 5.46 1.16 20160620 151400 5.56 1.15 20160620 151400 5.67 1.15 20160620 151400 5.76 1.16 20160620 151400 5.87 1.17 20160620 151400 5.98 1.18 20160620 151400 6.11 1.20 20160620 151400 6.22 1.22 20160620 151400 6.33 1.25 20160620 151400 6.38 1.27 20160620 151400 6.44 1.30 20160620 151400 6.48 1.32 20160620 151400 6.56 1.34 20160620 151400 6.64 1.36 20160621 002600 7.18 2.01 20160621 002600 7.70 1.97 20160621 002700 10.06 2.06 20160621 002700 10.60 2.17 20160621 002700 10.64 2.14 20160621 002700 10.64 2.21 20160621 002700 10.66 2.10 20160621 002700 10.66 2.18 20160621 002700 10.67 2.03 20160621 002700 10.97 2.24 20160621 002700 11.71 2.17 20160621 002700 12.10 2.35 20160621 002700 12.25 2.33 20160621 002700 12.49 2.33 20160621 002700 12.81 2.30 20160621 002700 13.19 2.17 20160621 002700 13.56 2.25 20160621 002700 14.19 2.21 20160621 002700 14.57 2.18 20160621 002700 4.61 1.93 20160621 002700 4.70 1.93 20160621 002700 4.71 1.93 20160621 002700 4.78 1.90 20160621 002700 4.81 1.93 20160621 002700 4.93 1.92 20160621 002700 5.09 1.92 20160621 002700 5.17 1.88 20160621 002700 5.23 1.93 20160621 002700 5.25 2.01 20160621 002700 5.30 2.09 20160621 002700 5.52 2.15 20160621 002700 5.53 1.86 20160621 002700 5.55 1.82 20160621 002700 5.59 1.76 20160621 002700 5.62 1.71 20160621 002700 5.67 1.72 20160621 002700 5.75 1.72 20160621 002700 5.76 2.15 20160621 002700 5.83 1.75 20160621 002700 5.87 2.15 20160621 002700 5.89 1.91 20160621 002700 5.90 1.82 20160621 002700 5.93 1.94 20160621 002700 5.96 1.85 20160621 002700 5.99 1.79 20160621 002700 6.16 2.13 20160621 002700 6.41 1.78 20160621 002700 6.55 2.14 20160621 002700 6.60 2.15 20160621 002700 6.92 2.12 20160621 002700 7.06 2.12 20160621 002700 7.25 2.13 20160621 002700 7.30 1.85 20160621 002700 7.67 2.14 20160621 002700 8.02 2.14 20160621 002700 8.18 1.92 20160621 002700 8.19 1.95 20160621 002700 8.26 2.15 20160621 002700 8.61 1.99 20160621 002700 8.79 2.08 20160621 002700 8.88 2.16 20160621 002700 8.97 2.21 20160621 002700 9.05 2.16 20160621 002700 9.43 2.14 20160621 002700 9.66 2.10 20160621 002700 9.95 2.16 20160621 002800 10.00 2.10 20160621 002800 10.11 2.10 20160621 002800 10.18 2.14 20160621 002800 10.23 2.08 20160621 002800 10.26 2.09 20160621 002800 10.35 2.08 20160621 002800 10.36 2.08 20160621 002800 10.49 2.07 20160621 002800 10.62 2.15 20160621 002800 10.67 2.15 20160621 002800 10.68 2.10 20160621 002800 10.97 2.15 20160621 002800 11.16 2.10 20160621 002800 11.19 2.15 20160621 002800 11.27 2.05 20160621 002800 11.41 2.16 20160621 002800 11.48 2.13 20160621 002800 11.51 2.17 20160621 002800 11.69 2.18 20160621 002800 11.98 2.07 20160621 002800 12.39 2.18 20160621 002800 12.77 2.12 20160621 002800 12.87 2.44 20160621 002800 12.96 2.42 20160621 002800 13.17 2.41 20160621 002800 13.22 2.19 20160621 002800 13.32 2.15 20160621 002800 13.42 2.53 20160621 002800 13.47 2.22 20160621 002800 13.50 2.32 20160621 002800 13.53 2.18 20160621 002800 13.57 2.41 20160621 002800 13.87 2.60 20160621 002800 14.20 2.77 20160621 002800 14.22 2.69 20160621 002800 14.42 2.86 20160621 002800 14.59 2.90 20160621 002800 14.60 2.91 20160621 002800 14.62 2.91 20160621 002800 8.09 1.92 20160621 002800 8.14 1.94 20160621 002800 8.32 1.99 20160621 002800 8.44 1.98 20160621 002800 8.50 2.04 20160621 002800 8.98 2.02 20160621 002800 9.25 2.01 20160621 002800 9.28 1.98 20160621 002800 9.31 2.11 20160621 002800 9.38 1.94 20160621 002800 9.38 2.03 20160621 002800 9.40 1.98 20160621 002800 9.43 1.95 20160621 002800 9.49 2.12 20160621 002800 9.51 2.04 20160621 002800 9.54 2.11 20160621 002800 9.55 2.10 20160621 002800 9.74 2.09 20160621 002800 9.78 2.12 20160621 002800 9.89 2.10 20160621 002800 9.91 2.13 20160621 002800 9.96 2.09 20160621 002900 14.49 2.88 20160621 002900 14.53 2.89 20160621 002900 14.56 2.89 20160621 002900 14.58 2.89 20160621 002900 14.58 2.90 20160621 123900 7.56 1.94 20160621 123900 7.57 1.94 20160621 123900 7.58 1.94 20160621 123900 7.58 1.95 20160621 123900 7.59 1.94 20160621 123900 7.59 1.95 20160621 123900 7.60 1.94 20160621 123900 7.61 1.95 20160621 123900 7.62 1.94 20160621 123900 7.63 1.94 20160621 123900 7.64 1.95 20160621 123900 7.65 1.95 20160621 123900 7.65 1.96 20160621 123900 7.65 2.01 20160621 123900 7.66 1.96 20160621 123900 7.66 2.01 20160621 123900 7.68 1.97 20160621 123900 7.68 2.01 20160621 123900 7.69 2.00 20160621 123900 7.70 1.96 20160621 123900 7.70 1.98 20160621 123900 7.71 1.98 20160621 123900 7.71 2.00 20160621 123900 7.72 1.98 20160621 123900 7.72 2.00 20160621 123900 7.73 1.98 20160621 123900 7.73 2.00 20160621 123900 7.74 1.96 20160621 123900 7.74 1.99 20160621 123900 7.74 2.00 20160621 123900 7.75 1.99 20160621 123900 7.76 1.96 20160621 124000 7.00 1.94 20160621 124000 7.08 1.95 20160621 124000 7.15 1.96 20160621 124000 7.21 1.97 20160621 124000 7.27 1.98 20160621 124000 7.32 1.99 20160621 124000 7.38 2.00 20160621 124000 7.44 2.01 20160621 124000 7.52 2.01 20160621 124000 7.60 2.02 20160621 124000 7.67 2.01 20160621 124000 7.68 2.03 20160621 124000 7.72 2.02 20160621 124000 7.76 2.02 20160621 124000 7.78 2.02 20160621 124000 7.79 2.02 20160621 124000 7.79 2.04 20160621 124000 7.80 2.03 20160621 124000 7.84 2.03 20160621 124000 7.89 2.03 20160621 124000 7.90 2.05 20160621 124000 7.94 2.04 20160621 124000 8.00 2.04 20160621 124000 8.03 2.05 20160621 124000 8.08 2.05 20160621 124000 8.13 2.06 20160621 124000 8.15 2.05 20160621 124000 8.21 2.05 20160621 124000 8.25 2.06 20160621 124000 8.27 2.06 20160621 124000 8.33 2.06 20160621 124000 8.37 2.07 20160621 124000 8.40 2.07 20160621 124000 8.47 2.07 20160621 124000 8.49 2.07 20160621 142300 6.98 1.57 20160621 142300 7.01 1.60 20160621 142300 7.08 1.62 20160621 142300 7.14 1.64 20160621 142300 7.22 1.65 20160621 142300 7.30 1.67 20160621 142300 7.38 1.69 20160621 142300 7.45 1.70 20160621 142300 7.52 1.72 20160621 142300 7.58 1.73 20160621 142300 7.64 1.75 20160621 142300 7.66 1.75 20160621 142300 7.67 1.75 20160621 142300 7.68 1.76 20160621 142300 7.68 1.77 20160621 142300 7.69 1.76 20160621 142300 7.69 1.77 20160621 142300 7.70 1.77 20160621 142300 7.71 1.77 20160621 233600 4.50 1.58 20160621 233600 4.52 1.58 20160621 233600 4.53 1.59 20160621 233600 4.54 1.58 20160621 233600 4.57 1.59 20160621 233600 4.62 1.59 20160621 233600 4.65 1.59 20160621 233600 4.69 1.58 20160621 233600 4.69 1.59 20160621 233600 4.73 1.60 20160621 233600 4.78 1.60 20160621 233600 4.80 1.60 20160621 233600 4.82 1.61 20160621 233600 4.83 1.58 20160621 233600 4.85 1.61 20160621 233600 4.88 1.61 20160621 233600 4.90 1.62 20160621 233600 4.92 1.62 20160621 233600 4.96 1.63 20160621 233600 4.99 1.63 20160621 233600 5.00 1.58 20160621 233600 5.03 1.64 20160621 233600 5.09 1.64 20160621 233600 5.15 1.65 20160621 233600 5.18 1.58 20160621 233600 5.21 1.65 20160621 233600 5.28 1.66 20160621 233600 5.35 1.66 20160621 233600 5.36 1.59 20160621 233600 5.40 1.67 20160621 233600 5.44 1.67 20160621 233600 5.49 1.68 20160621 233600 5.51 1.59 20160621 233600 5.56 1.68 20160621 233600 5.64 1.69 20160621 233600 5.66 1.59 20160621 233600 5.73 1.70 20160621 233600 5.83 1.59 20160621 233600 5.95 1.60 20160621 233600 6.04 1.60 20160621 233600 6.15 1.60 20160621 233600 6.25 1.60 20160621 233600 6.34 1.60 20160621 233600 6.44 1.61 20160621 233600 6.53 1.61 20160621 233600 6.64 1.60 20160621 233700 5.22 1.50 20160621 233700 5.24 1.50 20160621 233700 5.25 1.50 20160621 233700 5.29 1.50 20160621 233700 5.32 1.50 20160621 233700 5.33 1.51 20160621 233700 5.38 1.51 20160621 233700 5.39 1.50 20160621 233700 5.42 1.51 20160621 233700 5.44 1.50 20160621 233700 5.47 1.52 20160621 233700 5.51 1.50 20160621 233700 5.52 1.52 20160621 233700 5.56 1.52 20160621 233700 5.59 1.50 20160621 233700 5.62 1.53 20160621 233700 5.69 1.53 20160621 233700 5.70 1.50 20160621 233700 5.74 1.50 20160621 233700 5.77 1.54 20160621 233700 5.82 1.50 20160621 233700 5.84 1.54 20160621 233700 5.89 1.50 20160621 233700 5.92 1.55 20160621 233700 6.00 1.55 20160621 233700 6.09 1.56 20160621 233700 6.15 1.56 20160621 233700 6.23 1.57 20160621 233700 6.30 1.57 20160621 233700 6.35 1.58 20160621 233700 6.41 1.58 20160621 233700 6.46 1.59 20160621 233700 6.51 1.59 20160621 233700 6.56 1.59 20160621 233700 6.62 1.60 20160621 233700 6.68 1.60 20160621 233700 6.72 1.60 20160622 010600 10.95 1.96 20160622 010600 11.06 1.96 20160622 010600 11.13 1.96 20160622 010600 11.26 1.96 20160622 010600 11.44 1.95 20160622 010600 11.62 1.95 20160622 010600 11.77 1.95 20160622 010600 11.80 1.95 20160622 010600 11.83 1.94 20160622 010600 12.10 1.94 20160622 010600 12.54 1.94 20160622 010600 12.81 1.88 20160622 010600 12.90 1.95 20160622 010600 12.93 1.95 20160622 010600 12.96 1.97 20160622 010600 13.06 1.98 20160622 010600 13.07 1.61 20160622 010600 13.12 2.00 20160622 010600 13.17 1.97 20160622 010600 13.17 1.99 20160622 010600 13.17 2.00 20160622 010600 13.18 1.99 20160622 010600 13.21 1.59 20160622 010600 13.23 1.62 20160622 010600 13.28 1.63 20160622 010600 13.44 1.99 20160622 010600 13.49 1.96 20160622 010600 13.62 1.99 20160622 010600 13.78 1.96 20160622 010600 13.80 1.96 20160622 010600 13.83 1.98 20160622 010600 13.85 1.98 20160622 010700 6.98 1.49 20160622 010700 7.05 1.48 20160622 010700 7.19 1.48 20160622 010700 7.35 1.49 20160622 010700 7.35 1.50 20160622 010700 7.35 1.51 20160622 010700 7.36 1.48 20160622 010700 7.36 1.50 20160622 010700 7.40 1.48 20160622 010700 7.40 1.52 20160622 010700 7.43 1.50 20160622 010700 7.44 1.52 20160622 010700 7.49 1.52 20160622 010700 7.49 1.53 20160622 010700 7.56 1.50 20160622 010700 7.57 1.50 20160622 010700 7.65 1.47 20160622 010700 7.70 1.45 20160622 010700 7.80 1.50 20160622 114800 6.39 1.64 20160622 114800 6.45 1.64 20160622 114800 6.49 1.65 20160622 114800 6.53 1.65 20160622 114800 6.56 1.66 20160622 114800 6.57 1.65 20160622 114800 6.59 1.66 20160622 114800 6.60 1.65 20160622 114800 6.62 1.66 20160622 114800 6.63 1.66 20160622 114800 6.64 1.66 20160622 114800 6.67 1.66 20160622 114800 6.68 1.66 20160622 114800 6.69 1.66 20160622 114800 6.70 1.66 20160622 114800 6.70 1.67 20160622 114800 6.72 1.67 20160622 114800 6.74 1.67 20160622 114800 6.77 1.67 20160622 114900 5.81 1.62 20160622 114900 5.85 1.62 20160622 114900 5.86 1.62 20160622 114900 5.89 1.62 20160622 114900 5.91 1.62 20160622 114900 5.93 1.62 20160622 114900 5.98 1.62 20160622 114900 6.01 1.62 20160622 114900 6.04 1.62 20160622 114900 6.05 1.62 20160622 114900 6.07 1.65 20160622 114900 6.10 1.62 20160622 114900 6.12 1.63 20160622 114900 6.16 1.62 20160622 114900 6.18 1.63 20160622 114900 6.18 1.66 20160622 114900 6.21 1.63 20160622 114900 6.22 1.63 20160622 114900 6.24 1.63 20160622 114900 6.25 1.63 20160622 114900 6.25 1.66 20160622 114900 6.27 1.64 20160622 114900 6.29 1.63 20160622 114900 6.29 1.64 20160622 114900 6.31 1.64 20160622 114900 6.31 1.66 20160622 114900 6.33 1.65 20160622 114900 6.34 1.64 20160622 114900 6.36 1.65 20160622 114900 6.40 1.66 20160622 114900 6.41 1.65 20160622 114900 6.46 1.65 20160622 114900 6.46 1.67 20160622 114900 6.51 1.66 20160622 114900 6.54 1.67 20160622 114900 6.56 1.66 20160622 114900 6.60 1.66 20160622 114900 6.60 1.67 20160622 114900 6.65 1.67 20160622 114900 6.69 1.67 20160622 114900 6.69 1.68 20160622 114900 6.72 1.67 20160622 114900 6.77 1.68 20160622 114900 6.80 1.68 20160622 114900 6.81 1.68 20160622 114900 6.85 1.68 20160622 114900 6.85 1.69 20160622 114900 6.86 1.69 20160622 114900 6.87 1.69 20160622 114900 6.88 1.69 20160622 114900 6.90 1.69 20160622 114900 6.91 1.69 20160622 114900 6.91 1.70 20160622 114900 6.92 1.70 20160622 114900 6.93 1.70 20160622 114900 6.94 1.70 20160622 114900 6.95 1.70 20160622 114900 6.96 1.70 20160622 115000 5.12 1.64 20160622 115000 5.13 1.64 20160622 115000 5.14 1.63 20160622 115000 5.15 1.63 20160622 115000 5.17 1.64 20160622 115000 5.18 1.63 20160622 115000 5.21 1.63 20160622 115000 5.21 1.65 20160622 115000 5.25 1.63 20160622 115000 5.25 1.65 20160622 115000 5.26 1.63 20160622 115000 5.27 1.63 20160622 115000 5.30 1.65 20160622 115000 5.35 1.63 20160622 115000 5.36 1.66 20160622 115000 5.41 1.66 20160622 115000 5.44 1.64 20160622 115000 5.45 1.67 20160622 115000 5.49 1.67 20160622 115000 5.51 1.64 20160622 115000 5.56 1.68 20160622 115000 5.64 1.64 20160622 115000 5.65 1.68 20160622 115000 5.74 1.69 20160622 115000 5.76 1.64 20160622 115000 5.79 1.69 20160622 115000 5.86 1.70 20160622 115000 5.89 1.65 20160622 115000 5.93 1.70 20160622 115000 5.97 1.65 20160622 115000 6.00 1.71 20160622 115000 6.05 1.72 20160622 115000 6.12 1.72 20160622 115000 6.21 1.73 20160622 115000 6.30 1.74 20160622 115000 6.38 1.75 20160622 115000 6.47 1.76 20160622 115000 6.56 1.77 20160622 115000 6.65 1.77 20160622 115000 6.74 1.78 20160622 115000 6.84 1.79 20160622 115000 6.93 1.79 20160622 115000 6.99 1.80 20160622 115000 7.04 1.81 20160622 115000 7.10 1.81 20160622 115000 7.16 1.82 20160622 115000 7.21 1.83 20160622 115000 7.28 1.84 20160622 115000 7.35 1.84 20160622 115000 7.42 1.85 20160622 115000 7.48 1.86 20160622 115000 7.56 1.87 20160622 115000 7.64 1.88 20160622 115000 7.71 1.89 20160622 115000 7.77 1.89 20160622 115000 7.83 1.90 20160622 115000 7.91 1.91 20160622 115000 7.98 1.92 20160622 115000 8.04 1.92 20160622 115000 8.08 1.93 20160622 115000 8.10 1.93 20160622 115000 8.13 1.94 20160622 115100 8.15 1.95 20160622 115100 8.19 1.95 20160622 115100 8.23 1.96 20160622 115100 8.29 1.97 20160622 115100 8.34 1.97 20160622 115100 8.39 1.98 20160622 115100 8.41 1.98 20160622 115100 8.43 1.98 20160622 115100 8.45 1.99 20160622 115100 8.47 1.99 20160622 115100 8.49 1.99 20160622 115100 8.51 1.99 20160622 115100 8.53 1.99 20160622 115100 8.55 1.99 20160623 002400 6.70 1.77 20160623 002400 6.76 1.74 20160623 002400 6.83 1.85 20160623 002400 6.97 1.93 20160623 002500 5.56 0.65 20160623 002500 5.93 0.71 20160623 002500 5.96 0.66 20160623 002500 6.41 0.76 20160623 002500 6.65 0.69 20160623 002500 6.93 1.75 20160623 002500 6.99 0.82 20160623 002500 7.09 1.75 20160623 002500 7.20 1.70 20160623 002500 7.25 0.71 20160623 002500 7.35 1.63 20160623 002500 7.42 0.69 20160623 002500 7.53 1.55 20160623 002500 7.55 0.64 20160623 002500 7.68 0.87 20160623 002500 7.69 0.59 20160623 002500 7.91 0.61 20160623 002500 7.91 0.69 20160623 002500 7.96 0.70 20160623 002500 8.03 0.67 20160623 002500 8.09 0.79 20160623 002500 8.16 0.66 20160623 002500 8.18 1.56 20160623 002500 8.19 0.64 20160623 002500 8.20 1.54 20160623 002500 8.22 1.32 20160623 002500 8.23 0.68 20160623 002500 8.24 0.87 20160623 002500 8.29 0.68 20160623 002500 8.30 0.97 20160623 002500 8.31 0.92 20160623 002500 8.33 1.05 20160623 002500 8.34 1.24 20160623 002500 8.38 1.38 20160623 002500 8.43 0.68 20160623 002500 8.49 1.13 20160623 002500 8.49 1.56 20160623 002500 8.53 1.44 20160623 002500 8.58 1.16 20160623 002500 8.71 1.57 20160623 002500 8.75 1.14 20160623 002500 8.78 0.99 20160623 002500 8.81 1.06 20160623 002500 8.84 1.12 20160623 002500 8.91 1.10 20160623 002500 8.91 1.19 20160623 002500 8.92 1.54 20160623 002500 8.97 1.06 20160623 002500 9.02 1.26 20160623 002500 9.05 1.55 20160623 002500 9.13 1.04 20160623 002500 9.13 1.34 20160623 002500 9.18 1.58 20160623 002500 9.22 1.35 20160623 002500 9.33 1.36 20160623 002500 9.43 1.37 20160623 002500 9.45 1.55 20160623 002500 9.54 1.42 20160623 002500 9.62 1.58 20160623 002500 9.63 1.46 20160623 002500 9.67 1.56 20160623 002500 9.72 1.53 20160623 002500 9.74 1.52 20160623 002600 3.72 2.03 20160623 002600 3.86 2.08 20160623 002600 3.92 2.13 20160623 002600 3.93 2.15 20160623 002600 3.95 2.17 20160623 002600 4.05 2.00 20160623 002600 4.13 2.18 20160623 002600 4.20 2.12 20160623 002600 4.28 1.96 20160623 002600 4.37 2.13 20160623 002600 4.42 1.96 20160623 002600 4.55 2.19 20160623 002600 4.56 2.09 20160623 002600 4.85 1.95 20160623 002600 4.93 2.07 20160623 002600 5.04 2.21 20160623 002600 5.10 2.20 20160623 002600 5.26 1.93 20160623 002600 5.54 2.01 20160623 002600 5.62 1.94 20160623 002600 6.05 1.96 20160623 002600 6.32 1.93 20160623 002600 6.39 1.98 20160623 002600 7.17 1.86 20160623 002600 7.49 1.85 20160623 002600 7.81 1.85 20160623 002600 7.97 1.73 20160623 002600 8.00 1.67 20160623 002600 8.02 1.78 20160623 002600 8.07 1.83 20160623 002600 8.24 1.58 20160623 002600 8.42 1.50 20160623 020000 10.24 1.92 20160623 020000 10.45 1.92 20160623 020000 10.63 1.66 20160623 020000 11.01 1.92 20160623 020000 11.35 1.65 20160623 020000 11.78 1.93 20160623 020000 12.13 1.65 20160623 020000 12.50 1.56 20160623 020000 13.07 1.64 20160623 020000 13.22 1.59 20160623 020000 14.02 1.63 20160623 020000 6.26 1.55 20160623 020000 6.43 1.61 20160623 020000 6.52 1.67 20160623 020000 6.70 1.73 20160623 020000 6.83 1.57 20160623 020000 6.84 1.73 20160623 020000 6.99 1.74 20160623 020000 7.21 1.80 20160623 020000 7.22 1.79 20160623 020000 7.56 1.79 20160623 020000 7.57 1.85 20160623 020000 7.60 1.86 20160623 020000 7.94 1.62 20160623 020000 8.25 1.83 20160623 020000 8.43 1.83 20160623 020000 8.52 1.79 20160623 020000 8.52 1.81 20160623 020000 8.84 1.83 20160623 020000 8.97 1.66 20160623 020000 9.18 1.87 20160623 020000 9.41 1.90 20160623 020000 9.81 1.91 20160623 020000 9.86 1.67 20160623 020100 10.15 2.01 20160623 020100 10.16 2.13 20160623 020100 10.18 2.06 20160623 020100 10.20 1.99 20160623 020100 10.24 2.20 20160623 020100 10.36 1.98 20160623 020100 10.48 1.98 20160623 020100 10.53 1.99 20160623 020100 10.63 1.99 20160623 020100 11.01 1.96 20160623 020100 11.19 1.97 20160623 020100 11.36 1.96 20160623 020100 11.54 1.96 20160623 020100 11.95 1.97 20160623 020100 12.03 1.97 20160623 020100 12.25 1.95 20160623 020100 12.43 1.93 20160623 020100 12.68 1.93 20160623 020100 12.97 1.94 20160623 020100 13.06 1.95 20160623 020100 13.21 1.94 20160623 020100 13.24 1.94 20160623 020100 13.24 1.95 20160623 020100 9.22 2.00 20160623 020100 9.41 2.00 20160623 020100 9.68 2.00 20160623 020100 9.83 2.01 20160623 123700 7.82 1.87 20160623 123700 7.83 1.87 20160623 123700 7.85 1.87 20160623 123700 7.86 1.87 20160623 123700 7.87 1.87 20160623 123700 7.89 1.88 20160623 123700 7.92 1.88 20160623 123700 7.95 1.88 20160623 123700 7.98 1.89 20160623 123700 8.01 1.89 20160623 123700 8.05 1.89 20160623 123700 8.09 1.90 20160623 123700 8.12 1.90 20160623 123700 8.16 1.91 20160623 123700 8.18 1.92 20160623 123700 8.21 1.92 20160623 123700 8.24 1.93 20160623 123700 8.28 1.94 20160623 123700 8.29 1.94 20160623 123700 8.32 1.95 20160623 123700 8.34 1.95 20160623 123700 8.39 1.96 20160623 123700 8.42 1.96 20160623 123700 8.47 2.07 20160623 123700 8.48 1.97 20160623 123700 8.48 2.06 20160623 123700 8.48 2.07 20160623 123700 8.49 2.06 20160623 123700 8.50 2.06 20160623 123700 8.52 1.98 20160623 123700 8.52 2.06 20160623 123700 8.55 1.99 20160623 123700 8.55 2.05 20160623 123700 8.58 2.04 20160623 123700 8.60 1.99 20160623 123700 8.60 2.04 20160623 123700 8.61 2.04 20160623 123700 8.63 2.04 20160623 123700 8.64 2.03 20160623 123700 8.65 2.00 20160623 123700 8.65 2.03 20160623 123700 8.68 2.02 20160623 123700 8.69 2.02 20160623 123700 8.71 2.01 20160623 123700 8.73 2.01 20160623 124700 7.64 2.52 20160623 124700 7.66 2.52 20160623 124700 7.67 2.52 20160623 124700 7.69 2.51 20160623 124700 7.71 2.51 20160623 124700 7.72 2.51 20160623 124700 7.74 2.51 20160623 124700 7.75 2.50 20160623 124700 7.76 2.50 20160623 124700 7.78 2.50 20160623 124700 7.79 2.50 20160623 124700 7.81 2.50 20160623 124700 7.83 2.50 20160623 124700 7.86 2.50 20160623 124700 7.88 2.50 20160623 124700 7.90 2.49 20160623 124700 7.92 2.49 20160623 124700 7.93 2.49 20160623 124700 7.94 2.48 20160623 124700 7.95 2.48 20160623 124700 8.01 2.48 20160623 124700 8.08 2.48 20160623 124700 8.16 2.48 20160623 124700 8.21 2.48 20160623 124700 8.27 2.47 20160623 124700 8.32 2.47 20160623 124700 8.37 2.45 20160623 124700 8.41 2.43 20160624 042800 10.28 1.38 20160624 042800 10.42 1.44 20160624 042800 10.48 1.31 20160624 042800 10.76 1.41 20160624 042800 10.81 1.38 20160624 042800 10.84 1.32 20160624 042800 10.88 1.41 20160624 042800 10.89 1.27 20160624 042800 11.08 1.40 20160624 042800 11.58 1.40 20160624 042800 12.33 1.39 20160624 042800 13.17 1.39 20160624 042800 13.70 1.39 20160624 042800 14.22 1.39 20160624 042800 14.85 1.39 20160624 042800 15.69 1.39 20160624 042800 17.25 1.39 20160624 042800 18.78 1.40 20160624 042800 18.92 1.40 20160624 042800 19.15 1.40 20160624 042800 19.28 1.40 20160624 042800 3.60 1.52 20160624 042800 4.34 1.51 20160624 042800 5.41 1.50 20160624 042800 6.53 1.48 20160624 042800 7.58 1.47 20160624 042800 8.47 1.45 20160624 042800 9.11 1.45 20160624 042800 9.79 1.45 20160624 114600 6.60 1.91 20160624 114600 6.72 1.92 20160624 114600 6.85 1.93 20160624 114600 6.96 1.94 20160624 114600 7.06 1.95 20160624 114600 7.17 1.96 20160624 114600 7.28 1.97 20160624 114600 7.39 1.98 20160624 114600 7.48 1.99 20160624 114600 7.59 2.01 20160624 114600 7.68 2.02 20160624 114600 7.76 2.03 20160624 114600 7.85 2.04 20160624 114600 7.94 2.05 20160624 114600 8.03 2.07 20160624 114600 8.12 2.08 20160624 114600 8.24 2.09 20160624 114600 8.36 2.10 20160624 114600 8.43 2.10 20160624 114600 8.44 2.11 20160624 114600 8.44 2.16 20160624 114600 8.46 2.11 20160624 114600 8.47 2.16 20160624 114600 8.48 2.12 20160624 114600 8.51 2.17 20160624 114600 8.52 2.12 20160624 114600 8.53 2.17 20160624 114600 8.54 2.13 20160624 114600 8.54 2.17 20160624 114600 8.56 2.13 20160624 114600 8.56 2.17 20160624 114600 8.59 2.14 20160624 114600 8.59 2.17 20160624 114600 8.61 2.17 20160624 114600 8.63 2.14 20160624 114600 8.64 2.17 20160624 114600 8.65 2.14 20160624 114600 8.67 2.15 20160624 114600 8.67 2.17 20160624 114600 8.68 2.17 20160624 114600 8.69 2.15 20160624 114600 8.69 2.17 20160624 114600 8.70 2.17 20160624 114600 8.71 2.16 20160624 114600 8.72 2.15 20160624 114600 8.74 2.15 20160624 114600 8.75 2.16 20160624 114600 8.75 2.17 20160624 114600 8.76 2.16 20160624 114600 8.77 2.16 20160624 114600 8.78 2.17 20160624 114700 5.84 1.85 20160624 114700 5.87 1.85 20160624 114700 5.87 1.86 20160624 114700 5.91 1.84 20160624 114700 5.91 1.85 20160624 114700 5.92 1.84 20160624 114700 5.93 1.84 20160624 114700 5.96 1.84 20160624 114700 5.96 1.86 20160624 114700 6.00 1.84 20160624 114700 6.02 1.84 20160624 114700 6.05 1.85 20160624 114700 6.05 1.87 20160624 114700 6.06 1.85 20160624 114700 6.09 1.85 20160624 114700 6.12 1.85 20160624 114700 6.14 1.85 20160624 114700 6.15 1.88 20160624 114700 6.16 1.85 20160624 114700 6.19 1.84 20160624 114700 6.19 1.85 20160624 114700 6.19 1.86 20160624 114700 6.20 1.84 20160624 114700 6.20 1.86 20160624 114700 6.21 1.83 20160624 114700 6.21 1.85 20160624 114700 6.21 1.86 20160624 114700 6.22 1.83 20160624 114700 6.22 1.84 20160624 114700 6.22 1.85 20160624 114700 6.22 1.86 20160624 114700 6.23 1.82 20160624 114700 6.23 1.84 20160624 114700 6.24 1.82 20160624 114700 6.26 1.88 20160624 114700 6.28 1.82 20160624 114700 6.33 1.82 20160624 114700 6.37 1.82 20160624 114700 6.38 1.89 20160624 114700 6.43 1.82 20160624 114700 6.46 1.90 20160624 114700 6.50 1.82 20160624 114700 6.54 1.90 20160624 114700 6.57 1.82 20160624 114700 6.62 1.82 20160624 114700 6.69 1.82 20160624 114700 6.75 1.82 20160624 114700 6.78 1.82 20160624 114700 6.81 1.82 20160624 114700 6.85 1.82 20160624 114800 6.91 1.83 20160624 114800 6.96 1.83 20160624 114800 7.02 1.83 20160624 114800 7.06 1.84 20160624 114800 7.10 1.84 20160624 114800 7.13 1.84 20160624 114800 7.14 1.83 20160624 114800 7.14 1.84 20160624 114800 7.15 1.85 20160624 114800 7.15 1.86 20160624 114800 7.16 1.83 20160624 114800 7.16 1.84 20160624 114800 7.16 1.85 20160624 114800 7.17 1.85 20160624 114800 7.17 1.86 20160624 114800 7.18 1.83 20160624 114800 7.20 1.86 20160624 114800 7.21 1.85 20160624 114800 7.21 1.87 20160624 114800 7.22 1.87 20160624 114800 7.23 1.85 20160624 114800 7.23 1.87 20160624 114800 7.25 1.85 20160624 114800 7.25 1.87 20160624 114800 7.26 1.86 20160624 114800 7.26 1.87 20160624 114800 7.28 1.87 20160624 114800 7.29 1.86 20160624 114800 7.29 1.87 20160624 114800 7.32 1.88 20160624 114800 7.33 1.86 20160624 114800 7.34 1.88 20160624 114800 7.35 1.88 20160624 114800 7.36 1.87 20160624 114800 7.36 1.88 20160624 114800 7.37 1.88 20160624 114800 7.38 1.87 20160624 114800 7.39 1.87 20160624 114800 7.39 1.88 20160624 114800 7.40 1.87 20160625 002200 11.06 2.07 20160625 002200 12.15 2.11 20160625 002200 12.97 2.13 20160625 002200 13.96 2.15 20160625 002200 14.22 2.23 20160625 002200 14.27 2.33 20160625 002200 6.67 1.78 20160625 002200 6.69 1.74 20160625 002200 6.88 1.80 20160625 002200 6.91 1.74 20160625 002200 7.50 1.77 20160625 002200 7.77 1.86 20160625 002200 8.24 1.81 20160625 002200 9.37 1.97 20160625 002300 10.01 2.48 20160625 002300 10.25 2.56 20160625 002300 10.27 2.69 20160625 002300 10.53 2.64 20160625 002300 10.62 2.62 20160625 002300 10.67 2.64 20160625 002300 10.94 2.56 20160625 002300 11.04 2.67 20160625 002300 11.12 2.59 20160625 002300 11.32 2.71 20160625 002300 11.35 2.76 20160625 002300 11.36 2.83 20160625 002300 11.37 2.91 20160625 002300 11.37 2.92 20160625 002300 11.39 2.70 20160625 002300 11.40 2.49 20160625 002300 11.41 2.81 20160625 002300 11.41 2.92 20160625 002300 11.46 2.44 20160625 002300 11.49 2.57 20160625 002300 11.56 2.40 20160625 002300 11.73 2.93 20160625 002300 11.76 2.37 20160625 002300 11.77 2.84 20160625 002300 12.43 2.84 20160625 002300 12.44 2.38 20160625 002300 12.50 2.93 20160625 002300 13.01 2.84 20160625 002300 13.26 2.92 20160625 002300 13.26 3.06 20160625 002300 13.29 3.02 20160625 002300 13.31 2.98 20160625 002300 13.34 2.84 20160625 002300 13.37 2.85 20160625 002300 13.39 2.95 20160625 002300 13.41 2.41 20160625 002300 13.41 2.90 20160625 002300 13.46 2.85 20160625 002300 13.52 2.87 20160625 002300 13.55 2.88 20160625 002300 13.57 2.91 20160625 002300 13.59 2.93 20160625 002300 13.59 2.94 20160625 002300 13.61 2.99 20160625 002300 13.62 3.01 20160625 002300 13.62 3.02 20160625 002300 13.66 3.07 20160625 002300 13.68 2.94 20160625 002300 13.68 2.98 20160625 002300 13.68 3.11 20160625 002300 13.69 3.08 20160625 002300 13.71 3.11 20160625 002300 13.75 3.12 20160625 002300 13.76 3.11 20160625 002300 13.80 2.98 20160625 002300 13.83 2.96 20160625 002300 14.32 2.41 20160625 002300 9.37 2.31 20160625 002300 9.69 2.40 20160625 015700 6.99 1.55 20160625 015700 7.04 1.54 20160625 015700 7.08 1.55 20160625 015700 7.17 1.56 20160625 015700 7.24 1.57 20160625 015700 7.31 1.61 20160625 015700 7.39 1.60 20160625 015700 7.43 1.60 20160625 015700 7.45 1.58 20160625 015700 7.45 1.59 20160625 015800 5.86 1.69 20160625 015800 5.94 1.68 20160625 015800 5.95 1.74 20160625 015800 5.98 1.79 20160625 015800 6.00 1.85 20160625 015800 6.02 1.70 20160625 015800 6.04 1.74 20160625 015800 6.08 1.67 20160625 015800 6.08 1.70 20160625 015800 6.13 1.68 20160625 015800 6.13 1.91 20160625 015800 6.20 1.66 20160625 015800 6.20 1.71 20160625 015800 6.22 1.73 20160625 015800 6.22 1.92 20160625 015800 6.24 1.87 20160625 015800 6.29 1.68 20160625 015800 6.31 1.76 20160625 015800 6.34 1.72 20160625 015800 6.45 1.65 20160625 015800 6.54 1.83 20160625 015800 6.59 1.72 20160625 015800 6.60 1.83 20160625 015800 6.63 1.84 20160625 015800 6.64 1.84 20160625 015800 6.77 1.64 20160625 015800 6.90 1.78 20160625 015800 6.98 1.78 20160625 015800 7.04 1.74 20160625 015800 7.12 1.63 20160625 015800 7.19 1.62 20160625 015800 7.20 1.74 20160625 015800 7.55 1.76 20160625 015800 7.59 1.78 20160625 015800 7.60 1.70 20160625 015800 7.60 1.74 20160625 015800 7.61 1.80 20160625 015800 7.64 1.75 20160625 015800 7.68 1.71 20160625 015800 7.75 1.67 20160625 015800 7.86 1.80 20160625 015800 7.87 1.78 20160625 015800 7.89 1.63 20160625 015800 8.06 1.58 20160625 015800 8.25 1.55 20160625 015800 8.31 1.54 20160625 015800 8.34 1.81 20160625 015800 8.43 1.52 20160625 015800 8.53 1.63 20160625 015800 8.65 1.64 20160625 015800 8.67 1.51 20160625 015800 8.86 1.58 20160625 015800 8.93 1.64 20160625 015800 8.94 1.51 20160625 015800 9.15 1.54 20160625 015800 9.17 1.51 20160625 015800 9.31 1.64 20160625 015800 9.35 1.60 20160625 015800 9.36 1.61 20160625 015800 9.36 1.62 20160625 015800 9.36 1.65 20160625 015800 9.36 1.70 20160625 015800 9.38 1.74 20160625 015900 9.37 1.78 20160625 015900 9.38 1.83 20160625 124400 8.23 2.06 20160625 124400 8.24 2.08 20160625 124400 8.26 2.11 20160625 124400 8.30 2.13 20160625 124400 8.32 2.15 20160625 124400 8.37 2.14 20160625 124400 8.41 2.12 20160625 124500 7.92 2.12 20160625 124500 7.93 2.12 20160625 124500 7.94 2.12 20160625 124500 7.96 2.12 20160625 124500 7.96 2.13 20160625 124500 7.97 2.13 20160625 124500 7.98 2.12 20160625 124500 7.99 2.13 20160625 124500 8.00 2.11 20160625 124500 8.02 2.11 20160625 124500 8.02 2.13 20160625 124500 8.03 2.10 20160625 124500 8.05 2.09 20160625 124500 8.06 2.07 20160625 124500 8.08 2.14 20160625 124500 8.09 2.05 20160625 124500 8.11 1.83 20160625 124500 8.11 1.86 20160625 124500 8.11 2.04 20160625 124500 8.12 1.81 20160625 124500 8.12 1.85 20160625 124500 8.12 1.87 20160625 124500 8.12 2.03 20160625 124500 8.13 1.88 20160625 124500 8.13 1.91 20160625 124500 8.13 1.99 20160625 124500 8.15 1.90 20160625 124500 8.16 1.93 20160625 124500 8.18 1.97 20160625 124500 8.21 2.01 20160625 124500 8.21 2.04 20160625 141700 6.52 1.42 20160625 141700 6.54 1.43 20160625 141700 6.57 1.44 20160625 141700 6.59 1.45 20160625 141700 6.63 1.46 20160625 141700 6.67 1.46 20160625 141700 6.71 1.47 20160625 141800 6.29 1.34 20160625 141800 6.30 1.31 20160625 141800 6.30 1.32 20160625 141800 6.30 1.35 20160625 141800 6.30 1.36 20160625 141800 6.31 1.38 20160625 141800 6.32 1.30 20160625 141800 6.35 1.37 20160625 141800 6.37 1.37 20160625 141800 6.39 1.38 20160625 141800 6.40 1.40 20160625 141800 6.41 1.41 20160625 141800 6.47 1.42 20160625 233000 6.63 1.68 20160625 233000 6.68 1.69 20160625 233000 6.72 1.69 20160625 233000 6.77 1.69 20160625 233000 6.82 1.69 20160625 233000 6.88 1.69 20160625 233000 6.92 1.70 20160625 233000 6.93 1.70 20160625 233000 6.94 1.70 20160625 233000 6.96 1.70 20160625 233000 6.97 1.70 20160625 233000 6.98 1.71 20160625 233000 7.00 1.71 20160625 233100 5.43 1.61 20160625 233100 5.44 1.61 20160625 233100 5.46 1.61 20160625 233100 5.46 1.62 20160625 233100 5.47 1.62 20160625 233100 5.49 1.62 20160625 233100 5.50 1.62 20160625 233100 5.51 1.62 20160625 233100 5.54 1.62 20160625 233100 5.55 1.61 20160625 233100 5.55 1.62 20160625 233100 5.56 1.62 20160625 233100 5.58 1.61 20160625 233100 5.58 1.62 20160625 233100 5.61 1.61 20160625 233100 5.62 1.62 20160625 233100 5.63 1.61 20160625 233100 5.66 1.61 20160625 233100 5.67 1.63 20160625 233100 5.69 1.61 20160625 233100 5.71 1.63 20160625 233100 5.73 1.61 20160625 233100 5.75 1.63 20160625 233100 5.80 1.63 20160625 233100 5.84 1.63 20160625 233100 5.88 1.63 20160625 233100 5.90 1.64 20160625 233100 5.90 1.65 20160625 233100 5.91 1.65 20160625 233100 5.92 1.65 20160625 233100 5.93 1.64 20160625 233100 5.93 1.65 20160625 233100 5.94 1.64 20160625 233100 5.94 1.65 20160625 233100 5.99 1.66 20160625 233100 6.06 1.66 20160625 233100 6.12 1.66 20160625 233100 6.18 1.66 20160625 233100 6.25 1.66 20160625 233100 6.31 1.66 20160625 233100 6.38 1.67 20160625 233100 6.43 1.67 20160625 233100 6.49 1.67 20160625 233100 6.54 1.68 20160625 233100 6.59 1.68 20160625 233200 5.78 1.61 20160625 233200 5.84 1.61 20160625 233200 5.91 1.61 20160625 233200 5.98 1.61 20160625 233200 6.04 1.61 20160625 233200 6.11 1.61 20160625 233200 6.19 1.61 20160625 233200 6.27 1.61 20160625 233200 6.34 1.61 20160625 233200 6.36 1.66 20160625 233200 6.37 1.66 20160625 233200 6.38 1.61 20160625 233200 6.38 1.66 20160625 233200 6.39 1.66 20160625 233200 6.41 1.66 20160625 233200 6.42 1.61 20160625 233200 6.42 1.65 20160625 233200 6.43 1.65 20160625 233200 6.44 1.65 20160625 233200 6.45 1.61 20160625 233200 6.45 1.65 20160625 233200 6.47 1.64 20160625 233200 6.48 1.61 20160625 233200 6.48 1.64 20160625 233200 6.50 1.64 20160625 233200 6.51 1.61 20160625 233200 6.52 1.64 20160625 233200 6.53 1.64 20160625 233200 6.54 1.61 20160625 233200 6.54 1.64 20160625 233200 6.55 1.64 20160625 233200 6.57 1.62 20160625 233200 6.58 1.63 20160625 233200 6.61 1.62 20160625 233200 6.61 1.63 20160625 233200 6.63 1.62 20160625 233200 6.64 1.62 20160625 233200 6.64 1.63 20160625 233200 6.66 1.62 20160625 233200 6.66 1.63 20160625 233200 6.67 1.63 20160625 233200 6.68 1.63 20160625 233200 6.69 1.62 20160625 233200 6.70 1.63 20160625 233200 6.72 1.62 20160625 233200 6.72 1.63 20160625 233200 6.73 1.63 20160625 233200 6.74 1.62 20160625 233200 6.74 1.63 20160625 233200 6.75 1.62 20160625 233200 6.75 1.63 20160625 233200 6.76 1.63 20160625 233200 6.77 1.63 20160625 233300 6.38 1.67 20160625 233300 6.39 1.67 20160625 233300 6.40 1.67 20160625 233300 6.41 1.67 20160625 233300 6.42 1.67 20160626 042500 4.94 0.95 20160626 042500 4.97 0.95 20160626 042500 5.06 0.95 20160626 042500 5.07 0.99 20160626 042500 5.11 0.96 20160626 042500 5.13 1.02 20160626 042500 5.13 1.06 20160626 042500 5.15 1.03 20160626 042500 5.17 0.98 20160626 042500 5.20 1.00 20160626 042500 5.29 1.06 20160626 042500 5.53 1.12 20160626 042500 5.73 0.94 20160626 042500 5.88 1.10 20160626 042500 6.31 1.06 20160626 042500 6.37 0.96 20160626 042500 6.83 0.99 20160626 042600 5.21 0.92 20160626 042600 5.23 0.92 20160626 042600 5.25 0.91 20160626 042600 5.28 0.90 20160626 042600 5.30 0.89 20160626 042600 5.33 0.88 20160626 042600 5.37 0.87 20160626 042600 5.47 0.87 20160626 042600 5.68 0.87 20160626 042600 5.92 0.89 20160626 042600 6.41 0.87 20160626 042600 6.74 0.87 20160626 042600 6.74 0.90 20160626 042600 6.85 0.90 20160626 042600 6.86 0.91 20160626 042600 6.89 0.88 20160626 042600 6.91 0.92 20160626 042600 6.93 0.90 20160626 042600 6.94 0.87 20160626 042600 6.97 1.08 20160626 042600 7.06 1.02 20160626 042600 7.07 1.09 20160626 042600 7.23 0.98 20160626 042600 7.34 0.95 20160626 042600 7.56 1.05 20160626 042600 7.84 0.95 20160626 042600 7.89 0.99 20160626 042600 7.91 1.03 20160626 042600 8.58 0.94 20160626 042600 9.26 0.93 20160626 114300 6.94 1.63 20160626 114300 6.95 1.63 20160626 114300 6.95 1.64 20160626 114300 6.97 1.64 20160626 114300 6.99 1.64 20160626 114300 7.00 1.65 20160626 114300 7.01 1.64 20160626 114300 7.01 1.65 20160626 114300 7.09 1.66 20160626 114300 7.20 1.67 20160626 114300 7.31 1.68 20160626 114300 7.42 1.69 20160626 114300 7.51 1.70 20160626 114300 7.62 1.71 20160626 114300 7.72 1.72 20160626 114300 7.83 1.74 20160626 114300 7.92 1.75 20160626 114300 8.04 1.76 20160626 114300 8.17 1.78 20160626 114300 8.28 1.79 20160626 114300 8.41 1.81 20160626 114300 8.54 1.82 20160626 114300 8.67 1.84 20160626 114300 8.78 1.86 20160626 114300 8.91 1.87 20160626 114300 9.00 1.89 20160626 114300 9.05 1.90 20160626 114300 9.08 1.91 20160626 114400 6.01 1.62 20160626 114400 6.04 1.62 20160626 114400 6.06 1.62 20160626 114400 6.07 1.62 20160626 114400 6.09 1.63 20160626 114400 6.11 1.63 20160626 114400 6.12 1.63 20160626 114400 6.13 1.63 20160626 114400 6.15 1.64 20160626 114400 6.19 1.64 20160626 114400 6.24 1.64 20160626 114400 6.30 1.64 20160626 114400 6.32 1.64 20160626 114400 6.34 1.64 20160626 114400 6.34 1.65 20160626 114400 6.35 1.64 20160626 114400 6.36 1.64 20160626 114400 6.36 1.65 20160626 114400 6.38 1.64 20160626 114400 6.39 1.64 20160626 114400 6.39 1.65 20160626 114400 6.40 1.65 20160626 114400 6.41 1.63 20160626 114400 6.44 1.63 20160626 114400 6.44 1.65 20160626 114400 6.45 1.65 20160626 114400 6.47 1.63 20160626 114400 6.49 1.65 20160626 114400 6.50 1.63 20160626 114400 6.50 1.65 20160626 114400 6.52 1.63 20160626 114400 6.53 1.65 20160626 114400 6.54 1.63 20160626 114400 6.54 1.65 20160626 114400 6.55 1.63 20160626 114400 6.55 1.65 20160626 114400 6.56 1.63 20160626 114400 6.57 1.63 20160626 114400 6.57 1.65 20160626 114400 6.60 1.63 20160626 114400 6.64 1.63 20160626 114400 6.67 1.63 20160626 114400 6.69 1.63 20160626 114400 6.73 1.63 20160626 114400 6.76 1.63 20160626 114400 6.78 1.63 20160626 114400 6.80 1.63 20160626 114400 6.81 1.63 20160626 114400 6.83 1.63 20160626 114400 6.85 1.63 20160626 114400 6.87 1.63 20160626 114400 6.89 1.63 20160626 114400 6.91 1.63 20160626 114400 6.93 1.63 20160626 114500 5.84 1.62 20160626 114500 5.85 1.62 20160626 114500 5.87 1.62 20160626 114500 5.88 1.62 20160626 114500 5.89 1.62 20160626 114500 5.92 1.62 20160626 114500 5.92 1.63 20160626 114500 5.95 1.62 20160626 114500 5.96 1.63 20160626 114500 5.98 1.62 20160626 114500 5.99 1.63 20160626 114500 6.02 1.63 20160626 114500 6.07 1.63 20160626 114500 6.13 1.64 20160626 114500 6.19 1.64 20160626 114500 6.24 1.64 20160626 114500 6.31 1.65 20160626 114500 6.37 1.65 20160626 114500 6.42 1.66 20160626 114500 6.46 1.66 20160626 114500 6.51 1.67 20160626 114500 6.58 1.67 20160626 114500 6.62 1.68 20160626 114500 6.69 1.68 20160626 114500 6.75 1.69 20160626 114500 6.81 1.69 20160626 114500 6.87 1.69 20160626 114500 6.93 1.70 20160626 114500 7.00 1.71 20160626 114500 7.06 1.72 20160626 114500 7.10 1.72 20160626 114500 7.16 1.73 20160626 114500 7.20 1.74 20160626 114500 7.22 1.74 20160626 114500 7.24 1.75 20160626 114500 7.26 1.75 20160626 114500 7.29 1.76 20160626 114500 7.32 1.76 20160626 114500 7.34 1.77 20160626 114500 7.36 1.77 20160626 114500 7.38 1.78 20160626 114500 7.39 1.78 20160626 114500 7.40 1.79 20160626 114500 7.43 1.80 20160626 114500 7.46 1.80 20160626 114500 7.48 1.80 20160626 114500 7.49 1.81 20160626 114500 7.50 1.81 20160626 114500 7.51 1.82 20160626 114500 7.52 1.82 20160626 114500 7.52 1.83 20160626 114500 7.54 1.83 20160626 114500 7.56 1.83 20160626 114500 7.56 1.87 20160626 114500 7.57 1.86 20160626 114500 7.58 1.86 20160626 114500 7.59 1.84 20160626 114500 7.60 1.86 20160626 114500 7.62 1.84 20160626 114500 7.62 1.85 20160626 114500 7.63 1.85 20160626 114600 7.54 1.88 20160626 114600 7.54 1.89 20160626 114600 7.55 1.87 20160626 114600 7.55 1.88 20160626 114600 7.56 1.87 20160626 114600 7.56 1.89 20160626 114600 7.57 1.89 20160626 114600 7.58 1.90 20160626 114600 7.59 1.91 20160626 114600 7.59 1.92 20160626 114600 7.62 1.92 20160626 114600 7.65 1.93 20160626 114600 7.69 1.93 20160626 114600 7.72 1.94 20160626 114600 7.75 1.94 20160626 114600 7.79 1.95 20160626 114600 7.81 1.96 20160626 114600 7.85 1.96 20160626 114600 7.87 1.97 20160626 114600 7.92 1.97 20160626 114600 7.97 1.98 20160627 002000 5.22 1.95 20160627 002000 5.39 1.96 20160627 002000 5.50 1.79 20160627 002000 5.52 1.99 20160627 002000 5.74 1.83 20160627 002000 5.84 1.94 20160627 002000 5.90 2.00 20160627 002000 5.99 1.87 20160627 002000 6.19 1.78 20160627 002000 6.22 1.90 20160627 002000 6.28 1.91 20160627 002000 6.30 1.88 20160627 002000 6.31 1.93 20160627 002000 6.36 2.04 20160627 002000 6.42 1.93 20160627 002000 6.44 2.09 20160627 002000 6.46 2.02 20160627 002000 6.49 1.97 20160627 002000 6.58 2.05 20160627 002000 6.68 1.84 20160627 002000 6.71 1.86 20160627 002000 6.76 2.04 20160627 002000 6.77 1.87 20160627 002000 6.84 1.89 20160627 002000 6.94 1.94 20160627 002000 6.99 1.78 20160627 002000 7.03 2.00 20160627 002000 7.03 2.04 20160627 002000 7.26 1.85 20160627 002000 8.02 1.79 20160627 002100 10.64 2.02 20160627 002100 11.31 2.04 20160627 002100 11.40 2.15 20160627 002100 11.42 2.13 20160627 002100 11.48 2.10 20160627 002100 11.70 2.10 20160627 002100 11.82 2.06 20160627 002100 12.05 2.08 20160627 002100 9.47 2.01 20160627 002100 9.94 2.01 20160627 015500 2.02 1.17 20160627 015500 2.03 1.16 20160627 015500 2.22 1.19 20160627 015500 2.39 1.15 20160627 015500 2.41 1.18 20160627 015500 2.47 1.16 20160627 015500 2.52 1.14 20160627 015500 2.62 1.16 20160627 015500 2.74 1.12 20160627 015500 2.74 1.14 20160627 015500 3.12 1.08 20160627 015500 3.34 0.79 20160627 015500 3.40 0.92 20160627 015500 3.50 1.03 20160627 015500 4.00 1.20 20160627 015500 4.03 1.23 20160627 015500 4.14 0.73 20160627 015500 4.18 1.12 20160627 015500 4.29 1.20 20160627 015500 4.40 1.00 20160627 015500 4.40 1.08 20160627 015500 4.41 1.04 20160627 015500 4.49 0.79 20160627 015500 4.57 1.11 20160627 015500 4.66 1.18 20160627 015500 4.76 1.14 20160627 015500 4.77 0.97 20160627 015500 5.22 0.89 20160627 015500 5.59 0.81 20160627 015500 6.10 0.83 20160627 015500 7.46 1.09 20160627 015600 10.02 1.35 20160627 015600 10.03 1.28 20160627 015600 10.04 1.41 20160627 015600 10.05 1.38 20160627 015600 10.06 1.35 20160627 015600 10.09 1.57 20160627 015600 10.16 1.31 20160627 015600 10.19 1.30 20160627 015600 10.25 1.40 20160627 015600 10.29 1.36 20160627 015600 10.29 1.43 20160627 015600 10.36 1.37 20160627 015600 10.39 1.39 20160627 015600 10.41 1.34 20160627 015600 10.46 1.32 20160627 015600 10.58 1.54 20160627 015600 10.81 1.43 20160627 015600 11.09 1.50 20160627 015600 11.31 1.45 20160627 015600 11.34 1.43 20160627 015600 11.36 1.44 20160627 015600 11.39 1.46 20160627 015600 11.43 1.44 20160627 015600 11.46 1.46 20160627 015600 11.55 1.47 20160627 015600 8.97 1.50 20160627 015600 9.44 1.31 20160627 015600 9.49 1.53 20160627 015600 9.73 1.35 20160627 015600 9.86 1.39 20160627 015600 9.93 1.38 20160627 015600 9.95 1.26 20160627 015600 9.97 1.40 20160627 015600 9.98 1.38 20160627 124100 8.78 2.37 20160627 124100 8.83 2.38 20160627 124100 8.88 2.38 20160627 124100 8.91 2.39 20160627 124100 8.94 2.39 20160627 124100 8.98 2.40 20160627 124100 9.02 2.40 20160627 124100 9.07 2.41 20160627 124100 9.11 2.41 20160627 124100 9.14 2.42 20160627 124100 9.16 2.42 20160627 124100 9.18 2.42 20160627 124100 9.19 2.42 20160627 124100 9.19 2.43 20160627 124100 9.21 2.43 20160627 124100 9.24 2.43 20160627 124100 9.26 2.43 20160627 124200 7.68 2.08 20160627 124200 7.68 2.09 20160627 124200 7.68 2.10 20160627 124200 7.68 2.11 20160627 124200 7.68 2.12 20160627 124200 7.68 2.14 20160627 124200 7.69 2.05 20160627 124200 7.69 2.14 20160627 124200 7.70 2.01 20160627 124200 7.70 2.14 20160627 124200 7.71 2.14 20160627 124200 7.72 1.98 20160627 124200 7.74 1.95 20160627 124200 7.80 1.96 20160627 124200 7.83 1.99 20160627 124200 7.86 2.04 20160627 124200 7.89 2.07 20160627 124200 7.92 2.11 20160627 124200 7.94 2.14 20160627 124200 7.95 2.16 20160627 124200 7.97 2.18 20160627 124200 7.98 2.20 20160627 124200 7.99 2.22 20160627 124200 8.02 2.23 20160627 124200 8.06 2.23 20160627 124200 8.10 2.24 20160627 124200 8.12 2.23 20160627 124200 8.15 2.21 20160627 124200 9.19 2.42 20160627 124200 9.20 2.42 20160627 124200 9.20 2.43 20160627 124200 9.21 2.42 20160627 124200 9.22 2.43 20160627 124200 9.25 2.43 20160627 124300 7.65 2.10 20160627 124300 7.66 2.11 20160627 124300 7.66 2.12 20160627 124300 7.67 2.13 20160627 124300 7.68 2.13 20160627 124300 7.69 2.13 20160627 124300 7.71 2.14 20160627 141500 2.67 0.81 20160627 141500 2.83 0.78 20160627 141500 2.96 0.76 20160627 141500 3.13 0.73 20160627 141500 3.27 0.71 20160627 141500 3.42 0.69 20160627 141500 3.55 0.67 20160627 141500 3.69 0.68 20160627 141500 3.86 0.68 20160627 141500 4.02 0.69 20160627 141500 4.19 0.70 20160627 141500 4.39 0.72 20160627 141500 4.56 0.77 20160627 141500 4.72 0.84 20160627 141500 4.86 0.90 20160627 141500 5.02 0.99 20160627 141500 5.18 1.09 20160627 141500 5.34 1.20 20160627 141500 5.42 1.20 20160627 141500 5.53 1.19 20160627 141500 5.63 1.18 20160627 141500 5.73 1.20 20160627 141500 5.81 1.22 20160627 141500 5.91 1.24 20160627 232800 7.18 1.72 20160627 232800 7.21 1.72 20160627 232800 7.25 1.73 20160627 232800 7.29 1.73 20160627 232800 7.33 1.74 20160627 232800 7.36 1.74 20160627 232800 7.39 1.75 20160627 232800 7.41 1.75 20160627 232800 7.45 1.75 20160627 232800 7.49 1.76 20160627 232800 7.53 1.76 20160627 232800 7.56 1.76 20160627 232800 7.58 1.77 20160627 232800 7.62 1.77 20160627 232800 7.64 1.77 20160627 232800 7.66 1.78 20160627 232800 7.66 1.83 20160627 232800 7.67 1.81 20160627 232800 7.67 1.83 20160627 232800 7.67 1.84 20160627 232800 7.68 1.78 20160627 232800 7.68 1.81 20160627 232800 7.68 1.82 20160627 232800 7.68 1.83 20160627 232800 7.68 1.85 20160627 232800 7.69 1.78 20160627 232800 7.69 1.81 20160627 232800 7.69 1.82 20160627 232800 7.69 1.85 20160627 232800 7.70 1.79 20160627 232800 7.70 1.81 20160627 232800 7.70 1.82 20160627 232800 7.70 1.83 20160627 232800 7.70 1.85 20160627 232800 7.70 1.86 20160627 232800 7.71 1.79 20160627 232800 7.71 1.80 20160627 232800 7.71 1.81 20160627 232800 7.71 1.82 20160627 232800 7.72 1.86 20160627 232800 7.73 1.86 20160627 232800 7.75 1.86 20160627 232800 7.76 1.86 20160627 232800 7.78 1.87 20160627 232800 7.80 1.87 20160627 232800 7.82 1.87 20160627 232800 7.84 1.88 20160627 232900 6.42 1.60 20160627 232900 6.47 1.60 20160627 232900 6.49 1.60 20160627 232900 6.50 1.60 20160627 232900 6.52 1.60 20160627 232900 6.56 1.60 20160627 232900 6.60 1.61 20160627 232900 6.64 1.61 20160627 232900 6.65 1.61 20160627 232900 6.67 1.61 20160627 232900 6.69 1.61 20160627 232900 6.72 1.61 20160627 232900 6.75 1.62 20160627 232900 6.76 1.62 20160627 232900 6.77 1.62 20160627 232900 6.77 1.67 20160627 232900 6.77 1.68 20160627 232900 6.78 1.67 20160627 232900 6.78 1.68 20160627 232900 6.79 1.63 20160627 232900 6.79 1.66 20160627 232900 6.79 1.67 20160627 232900 6.79 1.69 20160627 232900 6.80 1.66 20160627 232900 6.81 1.63 20160627 232900 6.81 1.69 20160627 232900 6.83 1.63 20160627 232900 6.83 1.66 20160627 232900 6.84 1.66 20160627 232900 6.84 1.69 20160627 232900 6.85 1.64 20160627 232900 6.86 1.64 20160627 232900 6.86 1.66 20160627 232900 6.87 1.69 20160627 232900 6.88 1.64 20160627 232900 6.88 1.66 20160627 232900 6.89 1.65 20160627 232900 6.90 1.64 20160627 232900 6.90 1.65 20160627 232900 6.90 1.69 20160627 232900 6.91 1.65 20160627 232900 6.93 1.70 20160627 232900 6.96 1.70 20160627 232900 7.00 1.70 20160627 232900 7.06 1.71 20160627 232900 7.11 1.71 20160627 232900 7.14 1.71 20160627 233000 5.24 1.58 20160627 233000 5.26 1.58 20160627 233000 5.28 1.58 20160627 233000 5.29 1.58 20160627 233000 5.30 1.59 20160627 233000 5.31 1.59 20160627 233000 5.33 1.58 20160627 233000 5.33 1.59 20160627 233000 5.34 1.59 20160627 233000 5.36 1.60 20160627 233000 5.37 1.58 20160627 233000 5.37 1.60 20160627 233000 5.41 1.58 20160627 233000 5.42 1.60 20160627 233000 5.45 1.58 20160627 233000 5.47 1.58 20160627 233000 5.48 1.58 20160627 233000 5.50 1.58 20160627 233000 5.53 1.61 20160627 233000 5.54 1.58 20160627 233000 5.58 1.58 20160627 233000 5.62 1.58 20160627 233000 5.65 1.58 20160627 233000 5.65 1.62 20160627 233000 5.69 1.58 20160627 233000 5.72 1.58 20160627 233000 5.74 1.62 20160627 233000 5.76 1.58 20160627 233000 5.79 1.58 20160627 233000 5.83 1.58 20160627 233000 5.87 1.58 20160627 233000 5.87 1.63 20160627 233000 5.91 1.58 20160627 233000 5.96 1.58 20160627 233000 5.98 1.58 20160627 233000 5.98 1.64 20160627 233000 6.01 1.58 20160627 233000 6.04 1.58 20160627 233000 6.08 1.59 20160627 233000 6.10 1.59 20160627 233000 6.12 1.65 20160627 233000 6.14 1.59 20160627 233000 6.18 1.59 20160627 233000 6.21 1.59 20160627 233000 6.23 1.65 20160627 233000 6.25 1.59 20160627 233000 6.29 1.60 20160627 233000 6.33 1.60 20160627 233000 6.35 1.66 20160627 233000 6.38 1.60 20160628 024400 0.37 1.19 20160628 024400 0.66 1.15 20160628 024400 1.18 1.12 20160628 024400 1.98 1.10 20160628 024400 3.13 1.10 20160628 024400 4.68 1.09 20160628 024400 5.10 1.00 20160628 024400 5.33 0.99 20160628 024400 5.39 1.04 20160628 024400 5.45 1.09 20160628 024400 5.51 1.08 20160628 024400 5.59 1.07 20160628 024400 5.71 1.00 20160628 024400 5.75 1.09 20160628 024400 6.03 1.00 20160628 024400 6.13 1.07 20160628 024400 6.31 0.98 20160628 024400 6.48 1.02 20160628 024400 6.65 0.94 20160628 024400 6.68 0.98 20160628 024400 6.88 0.94 20160628 024400 6.93 1.06 20160628 024400 6.94 0.98 20160628 024400 7.08 0.90 20160628 024400 7.45 0.92 20160628 024400 7.78 1.06 20160628 024400 7.85 0.88 20160628 024400 7.89 0.95 20160628 024400 7.89 1.01 20160628 042300 10.19 0.98 20160628 042300 10.67 0.95 20160628 042300 10.99 0.97 20160628 042300 11.27 1.04 20160628 042300 11.60 1.12 20160628 042300 3.71 0.84 20160628 042300 4.24 0.83 20160628 042300 4.72 0.83 20160628 042300 5.16 0.84 20160628 042300 5.55 0.87 20160628 042300 6.12 0.92 20160628 042300 6.61 0.94 20160628 042300 6.66 0.82 20160628 042300 6.78 0.82 20160628 042300 6.89 0.85 20160628 042300 6.92 0.93 20160628 042300 7.15 0.91 20160628 042300 7.16 0.88 20160628 042300 7.22 0.85 20160628 042300 7.74 0.88 20160628 042300 7.84 0.65 20160628 042300 7.87 0.76 20160628 042300 8.22 0.55 20160628 042300 8.73 0.49 20160628 042300 9.27 0.31 20160628 042300 9.27 0.43 20160628 042300 9.34 0.32 20160628 042300 9.40 0.36 20160628 042300 9.46 0.44 20160628 042300 9.51 0.91 20160628 042300 9.53 0.93 20160628 042300 9.57 0.94 20160628 042300 9.60 0.88 20160628 042300 9.61 0.97 20160628 042300 9.64 0.87 20160628 042300 9.65 1.00 20160628 042300 9.67 0.88 20160628 042300 9.68 0.62 20160628 042300 9.72 0.86 20160628 042300 9.81 1.02 20160628 042300 9.85 0.80 20160628 042300 9.89 0.76 20160628 114100 4.84 1.53 20160628 114100 4.87 1.52 20160628 114100 4.89 1.54 20160628 114100 4.92 1.55 20160628 114100 4.94 1.51 20160628 114100 4.97 1.56 20160628 114100 4.99 1.50 20160628 114100 5.00 1.58 20160628 114100 5.04 1.49 20160628 114100 5.04 1.59 20160628 114100 5.09 1.48 20160628 114100 5.14 1.48 20160628 114100 5.18 1.47 20160628 114100 5.23 1.47 20160628 114100 5.28 1.47 20160628 114100 5.31 1.46 20160628 114100 5.35 1.46 20160628 114100 5.40 1.45 20160628 114100 5.44 1.45 20160628 114100 5.48 1.45 20160628 114100 5.52 1.44 20160628 114100 5.56 1.44 20160628 114100 5.61 1.44 20160628 114100 5.64 1.44 20160628 114100 5.67 1.44 20160628 114100 5.71 1.44 20160628 114100 5.73 1.43 20160628 114100 5.74 1.43 20160628 114100 5.75 1.43 20160628 114100 5.77 1.42 20160628 114100 5.78 1.42 20160628 114100 5.79 1.42 20160628 114100 5.80 1.42 20160628 114100 5.81 1.42 20160628 114100 5.82 1.41 20160628 114100 5.82 1.42 20160628 114100 5.83 1.41 20160628 114100 5.83 1.42 20160628 114100 5.84 1.41 20160628 114100 5.84 1.42 20160628 114100 5.85 1.41 20160628 114100 5.85 1.42 20160628 114100 5.86 1.41 20160628 114100 5.87 1.42 20160628 114100 5.88 1.41 20160628 114100 5.88 1.42 20160628 114100 5.89 1.41 20160628 114200 2.19 1.29 20160628 114200 2.62 1.30 20160628 114200 2.96 1.31 20160628 114200 3.40 1.32 20160628 114200 3.79 1.33 20160628 114200 4.19 1.34 20160628 114200 4.54 1.35 20160628 114200 4.95 1.36 20160628 114200 5.35 1.37 20160628 114200 5.52 1.37 20160628 114200 5.59 1.38 20160628 114200 5.66 1.38 20160628 114200 5.73 1.38 20160628 114200 5.77 1.39 20160628 114200 5.77 1.41 20160628 114200 5.78 1.41 20160628 114200 5.79 1.41 20160628 114200 5.80 1.41 20160628 114200 5.81 1.41 20160628 114200 5.82 1.41 20160628 114200 5.82 1.42 20160628 114200 5.83 1.39 20160628 114200 5.83 1.42 20160628 114200 5.84 1.40 20160628 114200 5.84 1.41 20160628 114200 5.85 1.40 20160628 114200 5.87 1.40 20160628 114200 5.88 1.39 20160628 114200 5.89 1.40 20160628 114200 5.92 1.40 20160628 114200 5.94 1.40 20160628 114200 5.95 1.40 20160628 114200 6.35 1.38 20160628 114200 6.95 1.44 20160628 114200 7.56 1.49 20160628 114200 7.76 1.56 20160628 114200 7.77 1.53 20160628 114200 7.77 1.59 20160628 114200 7.79 1.61 20160628 114200 7.83 1.62 20160628 114200 7.88 1.63 20160628 114200 7.89 1.64 20160628 114200 7.92 1.65 20160628 114200 7.93 1.66 20160628 114200 7.96 1.67 20160628 114200 7.99 1.67 20160628 114300 7.83 1.82 20160628 114300 7.84 1.82 20160628 114300 7.87 1.82 20160628 114300 7.88 1.82 20160628 114300 7.89 1.82 20160628 114300 7.91 1.82 20160628 114300 7.92 1.81 20160628 114300 7.93 1.70 20160628 114300 7.93 1.71 20160628 114300 7.93 1.81 20160628 114300 7.94 1.69 20160628 114300 7.94 1.70 20160628 114300 7.94 1.71 20160628 114300 7.94 1.81 20160628 114300 7.95 1.69 20160628 114300 7.95 1.72 20160628 114300 7.96 1.72 20160628 114300 7.96 1.73 20160628 114300 7.96 1.74 20160628 114300 7.96 1.81 20160628 114300 7.97 1.74 20160628 114300 7.97 1.81 20160628 114300 7.98 1.68 20160628 114300 7.98 1.75 20160628 114300 7.99 1.81 20160628 114300 8.00 1.75 20160628 114300 8.00 1.76 20160628 114300 8.00 1.81 20160628 114300 8.01 1.76 20160628 114300 8.02 1.81 20160628 114300 8.03 1.77 20160628 114300 8.04 1.81 20160628 114300 8.05 1.77 20160628 114300 8.06 1.77 20160628 114300 8.06 1.80 20160628 114300 8.07 1.79 20160628 114300 8.07 1.80 20160628 114300 8.08 1.77 20160628 114300 8.08 1.79 20160628 114300 8.09 1.77 20160628 114300 8.09 1.78 20160628 114300 8.09 1.79 20160629 015300 0.80 1.20 20160629 015300 1.06 1.14 20160629 015300 1.19 1.13 20160629 015300 1.20 1.17 20160629 015300 1.29 1.10 20160629 015300 1.40 1.07 20160629 015300 1.80 0.99 20160629 015300 1.89 1.04 20160629 015300 1.89 1.13 20160629 015300 1.98 1.08 20160629 015300 2.01 0.89 20160629 015300 2.02 1.07 20160629 015300 2.08 0.96 20160629 015300 2.11 0.84 20160629 015300 2.16 1.05 20160629 015300 2.19 1.09 20160629 015300 2.27 1.03 20160629 015300 2.30 0.84 20160629 015300 2.34 0.97 20160629 015300 2.56 1.11 20160629 015300 2.64 0.85 20160629 015300 2.69 1.09 20160629 015300 2.69 1.14 20160629 015300 2.87 0.87 20160629 015300 2.88 0.95 20160629 015300 3.01 0.90 20160629 015300 3.01 1.14 20160629 015300 3.13 0.95 20160629 015300 3.16 1.05 20160629 015300 3.19 0.85 20160629 015300 3.19 0.95 20160629 015300 3.20 0.88 20160629 015300 3.20 0.93 20160629 015300 3.23 0.86 20160629 015300 3.25 0.98 20160629 015300 3.27 0.91 20160629 015300 3.28 1.13 20160629 015300 3.30 0.98 20160629 015300 3.30 1.02 20160629 015300 3.34 1.13 20160629 015300 3.44 1.06 20160629 015300 3.49 0.97 20160629 015300 3.54 1.11 20160629 015300 3.69 1.11 20160629 015300 3.80 0.87 20160629 015300 3.96 1.07 20160629 015300 3.97 1.10 20160629 015300 4.16 1.09 20160629 015300 4.16 1.16 20160629 015300 4.26 0.76 20160629 015300 4.29 1.04 20160629 015300 4.35 0.94 20160629 015300 4.39 0.81 20160629 015300 4.39 1.07 20160629 015300 4.51 1.15 20160629 015300 4.53 1.07 20160629 015300 4.72 1.07 20160629 015300 4.85 1.10 20160629 015300 4.90 1.14 20160629 015300 5.01 1.12 20160629 015300 5.14 1.14 20160629 123900 6.04 2.08 20160629 123900 6.05 2.08 20160629 123900 6.07 2.08 20160629 123900 6.08 2.07 20160629 123900 6.10 2.07 20160629 123900 6.12 2.06 20160629 123900 6.16 2.08 20160629 123900 6.34 2.08 20160629 123900 6.49 2.09 20160629 123900 6.66 2.10 20160629 123900 6.82 2.12 20160629 123900 6.97 2.13 20160629 123900 7.09 2.14 20160629 123900 7.21 2.15 20160629 123900 7.35 2.16 20160629 123900 7.48 2.15 20160629 123900 7.59 2.15 20160629 123900 7.76 2.14 20160629 123900 7.92 2.16 20160629 123900 8.10 2.17 20160629 123900 8.24 2.18 20160629 123900 8.41 2.20 20160629 123900 8.58 2.22 20160629 123900 8.66 2.24 20160629 123900 8.66 2.25 20160629 123900 8.67 2.24 20160629 123900 8.68 2.23 20160629 123900 8.68 2.25 20160629 123900 8.69 2.23 20160629 123900 8.69 2.26 20160629 123900 8.70 2.23 20160629 123900 8.71 2.26 20160629 124000 9.10 2.24 20160629 124000 9.12 2.20 20160629 124000 9.12 2.23 20160629 124000 9.12 2.25 20160629 124000 9.12 2.26 20160629 124000 9.13 2.20 20160629 124000 9.13 2.23 20160629 124000 9.13 2.40 20160629 124000 9.17 2.48 20160629 124000 9.17 2.63 20160629 124000 9.19 2.52 20160629 124000 9.20 2.52 20160629 124000 9.20 2.64 20160629 124000 9.22 2.53 20160629 124000 9.23 2.64 20160629 124000 9.24 2.57 20160629 124000 9.25 2.61 20160629 124000 9.25 2.66 20160629 124000 9.26 2.64 20160629 124000 9.27 2.67 20160629 124000 9.28 2.65 20160629 124000 9.30 2.68 20160629 124000 9.30 2.69 20160629 124000 9.31 2.66 20160629 124000 9.31 2.68 20160629 124000 9.32 2.67 20160629 124000 9.33 2.67 20160629 141000 5.18 1.60 20160629 141000 5.22 1.61 20160629 141000 5.27 1.60 20160629 141000 5.27 1.61 20160629 141000 5.34 1.61 20160629 141000 5.38 1.60 20160629 141000 5.40 1.62 20160629 141000 5.44 1.62 20160629 141000 5.46 1.60 20160629 141000 5.50 1.62 20160629 141000 5.56 1.60 20160629 141000 5.57 1.62 20160629 141000 5.65 1.60 20160629 141000 5.65 1.63 20160629 141000 5.74 1.64 20160629 141000 5.82 1.64 20160629 141000 5.94 1.65 20160629 141000 6.07 1.66 20160629 141000 6.48 1.68 20160629 141000 6.60 1.69 20160629 141000 6.71 1.70 20160629 141000 6.80 1.71 20160629 141000 6.87 1.72 20160629 141000 6.93 1.73 20160629 141000 6.96 1.73 20160629 141000 7.00 1.74 20160629 141000 7.02 1.75 20160629 141000 7.07 1.75 20160629 141000 7.12 1.75 20160629 141000 7.17 1.75 20160629 232500 7.71 1.78 20160629 232500 7.74 1.83 20160629 232500 7.75 1.78 20160629 232500 7.76 1.83 20160629 232500 7.77 1.83 20160629 232500 7.78 1.83 20160629 232500 7.79 1.79 20160629 232500 7.80 1.83 20160629 232500 7.82 1.83 20160629 232500 7.83 1.79 20160629 232500 7.84 1.80 20160629 232500 7.84 1.83 20160629 232500 7.86 1.80 20160629 232500 7.86 1.83 20160629 232500 7.87 1.80 20160629 232500 7.87 1.81 20160629 232500 7.87 1.82 20160629 232500 7.88 1.81 20160629 232500 7.88 1.82 20160629 232600 5.27 1.52 20160629 232600 5.28 1.52 20160629 232600 5.29 1.52 20160629 232600 5.31 1.53 20160629 232600 5.33 1.53 20160629 232600 5.35 1.53 20160629 232600 5.37 1.53 20160629 232600 5.39 1.53 20160629 232600 5.42 1.53 20160629 232600 5.46 1.54 20160629 232600 5.50 1.54 20160629 232600 5.54 1.54 20160629 232600 5.59 1.54 20160629 232600 5.62 1.54 20160629 232600 5.67 1.54 20160629 232600 5.71 1.55 20160629 232600 5.75 1.55 20160629 232600 5.79 1.55 20160629 232600 5.84 1.56 20160629 232600 5.89 1.56 20160629 232600 5.94 1.57 20160629 232600 5.99 1.57 20160629 232600 6.05 1.58 20160629 232600 6.10 1.58 20160629 232600 6.17 1.59 20160629 232600 6.23 1.59 20160629 232600 6.30 1.59 20160629 232600 6.38 1.60 20160629 232600 6.45 1.60 20160629 232600 6.51 1.61 20160629 232600 6.58 1.61 20160629 232600 6.64 1.62 20160629 232600 6.69 1.63 20160629 232600 6.74 1.63 20160629 232600 6.79 1.63 20160629 232600 6.84 1.64 20160629 232600 6.87 1.65 20160629 232600 6.91 1.65 20160629 232600 6.95 1.66 20160629 232600 7.00 1.66 20160629 232600 7.03 1.66 20160629 232600 7.07 1.67 20160629 232600 7.10 1.67 20160629 232600 7.14 1.68 20160629 232600 7.17 1.69 20160629 232600 7.22 1.69 20160629 232600 7.27 1.69 20160629 232600 7.28 1.70 20160629 232600 7.29 1.70 20160629 232600 7.31 1.71 20160629 232600 7.32 1.72 20160629 232600 7.34 1.72 20160629 232600 7.37 1.73 20160629 232600 7.42 1.73 20160629 232600 7.45 1.74 20160629 232600 7.48 1.74 20160629 232600 7.50 1.75 20160629 232600 7.52 1.75 20160629 232600 7.56 1.76 20160629 232600 7.61 1.76 20160629 232600 7.64 1.77 20160629 232600 7.66 1.77 20160629 232600 7.68 1.77 20160629 232700 5.28 1.52 20160629 232700 5.31 1.52 20160629 232700 5.33 1.52 20160629 232700 5.36 1.52 20160629 232700 5.38 1.52 20160629 232700 5.41 1.53 20160629 232700 5.42 1.53 20160629 232700 5.44 1.53 20160629 232700 5.46 1.53 20160629 232700 5.51 1.53 20160629 232700 5.57 1.53 20160629 232700 5.63 1.54 20160629 232700 5.69 1.54 20160629 232700 5.74 1.54 20160629 232700 5.80 1.55 20160629 232700 5.83 1.55 20160629 232700 5.86 1.55 20160629 232700 5.90 1.56 20160629 232700 5.97 1.56 20160629 232700 6.03 1.56 20160629 232700 6.09 1.57 20160629 232700 6.13 1.57 20160629 232700 6.18 1.58 20160629 232700 6.24 1.58 20160629 232700 6.30 1.58 20160629 232700 6.37 1.59 20160629 232700 6.40 1.59 20160629 232700 6.42 1.60 20160629 232700 6.44 1.60 20160629 232700 6.47 1.60 20160629 232700 6.50 1.61 20160629 232700 6.51 1.65 20160629 232700 6.53 1.64 20160629 232700 6.53 1.65 20160629 232700 6.54 1.62 20160629 232700 6.54 1.66 20160629 232700 6.56 1.62 20160629 232700 6.56 1.64 20160629 232700 6.56 1.66 20160629 232700 6.58 1.62 20160629 232700 6.58 1.67 20160629 232700 6.59 1.64 20160629 232700 6.60 1.63 20160629 232700 6.61 1.63 20160629 232700 6.62 1.67 20160629 232700 6.64 1.67 20160629 232700 6.68 1.68 20160629 232700 6.72 1.68 20160629 232700 6.75 1.68 20160629 232700 6.79 1.69 20160629 232700 6.84 1.69 20160629 232700 6.89 1.69 20160629 232700 6.93 1.69 20160629 232700 6.97 1.69 20160629 232700 7.01 1.70 20160629 232700 7.04 1.70 20160629 232700 7.08 1.70 20160629 232700 7.12 1.70 20160629 232700 7.17 1.70 20160629 232700 7.23 1.70 20160629 232700 7.30 1.70 20160629 232800 7.36 1.71 20160629 232800 7.42 1.71 20160629 232800 7.47 1.71 20160629 232800 7.53 1.72 20160629 232800 7.58 1.72 20160629 232800 7.63 1.73 20160629 232800 7.69 1.73 20160629 232800 7.74 1.73 20160629 232800 7.80 1.74 20160629 232800 7.85 1.74 20160629 232800 7.91 1.74 20160629 232800 7.96 1.75 20160629 232800 8.02 1.75 20160629 232800 8.07 1.76 20160629 232800 8.12 1.76 20160629 232800 8.16 1.77 20160629 232800 8.20 1.77 20160629 232800 8.24 1.77 20160629 232800 8.28 1.78 20160629 232800 8.32 1.78 20160629 232800 8.35 1.78 20160629 232800 8.39 1.79 20160629 232800 8.43 1.79 20160629 232800 8.46 1.79 20160629 232800 8.49 1.80 20160629 232800 8.53 1.80 20160629 232800 8.56 1.80 20160629 232800 8.58 1.81 20160629 232800 8.61 1.81 20160630 024100 4.17 1.26 20160630 024100 4.19 1.26 20160630 024100 4.20 1.25 20160630 024100 4.21 1.25 20160630 024100 4.22 1.25 20160630 024100 4.24 1.25 20160630 024100 4.25 1.25 20160630 024100 4.26 1.24 20160630 024100 4.27 1.19 20160630 024100 4.29 1.13 20160630 024100 4.31 1.06 20160630 024100 4.32 1.12 20160630 024100 4.32 1.17 20160630 024100 4.32 1.21 20160630 024100 4.39 1.17 20160630 024100 4.45 1.13 20160630 024100 4.53 1.08 20160630 024100 4.73 0.82 20160630 024100 4.80 0.87 20160630 024100 4.85 0.90 20160630 024100 4.93 0.95 20160630 024100 5.04 1.03 20160630 024100 5.15 1.11 20160630 024100 5.24 1.16 20160630 024100 5.36 1.16 20160630 024100 5.47 1.16 20160630 024100 5.57 1.15 20160630 024100 5.65 1.14 20160630 024200 5.74 1.13 20160630 024200 5.81 1.17 20160630 024200 5.84 1.23 20160630 024200 5.87 1.29 20160630 042000 4.84 0.66 20160630 113800 7.90 1.80 20160630 113800 7.98 1.81 20160630 113800 8.06 1.82 20160630 113800 8.15 1.83 20160630 113800 8.20 1.83 20160630 113800 8.21 1.83 20160630 113800 8.22 1.83 20160630 113800 8.24 1.83 20160630 113800 8.24 1.84 20160630 113800 8.27 1.84 20160630 113800 8.30 1.84 20160630 113800 8.33 1.85 20160630 113800 8.36 1.85 20160630 113800 8.39 1.85 20160630 113800 8.41 1.85 20160630 113800 8.42 1.85 20160630 113800 8.45 1.86 20160630 113800 8.48 1.86 20160630 113800 8.50 1.86 20160630 113800 8.51 1.85 20160630 113800 8.52 1.86 20160630 113800 8.53 1.86 20160630 113800 8.54 1.86 20160630 113800 8.55 1.86 20160630 113800 8.56 1.86 20160630 113800 8.58 1.86 20160630 113800 8.59 1.86 20160630 113900 6.74 1.48 20160630 113900 6.87 1.49 20160630 113900 6.96 1.48 20160630 113900 6.98 1.50 20160630 113900 7.12 1.51 20160630 113900 7.27 1.52 20160630 113900 7.28 1.49 20160630 113900 7.42 1.53 20160630 113900 7.54 1.54 20160630 113900 7.56 1.49 20160630 113900 7.60 1.58 20160630 113900 7.60 1.59 20160630 113900 7.60 1.60 20160630 113900 7.61 1.58 20160630 113900 7.61 1.60 20160630 113900 7.62 1.61 20160630 113900 7.64 1.58 20160630 113900 7.64 1.61 20160630 113900 7.65 1.64 20160630 113900 7.65 1.67 20160630 113900 7.65 1.68 20160630 113900 7.65 1.69 20160630 113900 7.66 1.62 20160630 113900 7.66 1.63 20160630 113900 7.66 1.65 20160630 113900 7.66 1.66 20160630 113900 7.66 1.69 20160630 113900 7.66 1.70 20160630 113900 7.67 1.55 20160630 113900 7.67 1.63 20160630 113900 7.67 1.70 20160630 113900 7.67 1.71 20160630 113900 7.68 1.58 20160630 113900 7.68 1.62 20160630 113900 7.69 1.72 20160630 113900 7.70 1.72 20160630 113900 7.71 1.57 20160630 113900 7.71 1.73 20160630 113900 7.71 1.74 20160630 113900 7.72 1.75 20160630 113900 7.73 1.57 20160630 113900 7.73 1.75 20160630 113900 7.73 1.76 20160630 113900 7.74 1.56 20160630 113900 7.75 1.77 20160630 113900 7.77 1.56 20160630 113900 7.77 1.78 20160630 113900 7.78 1.78 20160630 113900 7.80 1.55 20160630 113900 7.81 1.56 20160630 113900 7.81 1.79 20160630 113900 7.85 1.56 20160630 113900 7.89 1.50 20160630 113900 8.22 1.30 20160630 113900 8.25 1.51 20160630 113900 8.63 1.51 20160630 113900 8.82 1.37 20160630 113900 8.93 1.50 20160630 113900 9.33 1.49 20160630 113900 9.57 1.46 20160630 114000 3.21 1.08 20160630 114000 3.96 1.20 20160630 114000 4.68 1.29 20160630 114000 5.51 1.38 20160630 114000 6.35 1.45 20160630 114000 7.18 1.51 20160630 114000 7.88 1.56 20160630 114000 8.35 1.82 20160630 114000 8.36 1.82 20160630 114000 8.37 1.81 20160630 114000 8.38 1.81 20160630 114000 8.39 1.81 20160630 114000 8.41 1.80 20160630 114000 8.44 1.80 20160630 114000 8.45 1.73 20160630 114000 8.47 1.73 20160630 114000 8.47 1.80 20160630 114000 8.49 1.73 20160630 114000 8.49 1.79 20160630 114000 8.51 1.79 20160630 114000 8.52 1.74 20160630 114000 8.53 1.74 20160630 114000 8.54 1.78 20160630 114000 8.55 1.75 20160630 114000 8.56 1.78 20160630 114000 8.57 1.73 20160630 114000 8.57 1.75 20160630 114000 8.59 1.76 20160630 114000 8.59 1.78 20160630 114000 8.61 1.77 20160630 114000 8.62 1.77 20160630 114000 8.72 1.62 20160630 114000 8.72 1.73 20160630 114000 8.87 1.74 20160630 114000 8.99 1.74 20160630 114000 9.14 1.74 20160630 114000 9.28 1.74 20160630 114000 9.44 1.72 20160630 114000 9.57 1.68 20160630 114000 9.57 1.71 20160630 114100 8.10 1.87 20160630 114100 8.12 1.86 20160630 114100 8.14 1.86 20160630 114100 8.16 1.86 20160630 114100 8.18 1.86 20160630 114100 8.20 1.86 20160630 114100 8.22 1.86 20160630 114100 8.24 1.85 20160630 114100 8.26 1.85 20160630 114100 8.28 1.85 20160630 114100 8.30 1.84 20160630 114100 8.31 1.84 20160630 114100 8.31 1.85 20160630 114100 8.32 1.84 20160630 114100 8.32 1.85 20160630 114100 8.33 1.83 20160630 114100 8.34 1.83