20160601 010000 5.33 3.17 20160601 010000 5.72 3.18 20160601 010000 6.10 3.18 20160601 010000 6.27 3.17 20160601 010000 6.42 3.15 20160601 010000 6.55 3.14 20160601 010000 6.56 3.13 20160601 010000 6.57 3.12 20160601 010000 6.71 3.10 20160601 010000 6.71 3.12 20160601 010000 6.77 3.10 20160601 010000 7.09 3.10 20160601 010000 7.11 3.10 20160601 010000 7.11 3.11 20160601 010000 7.28 3.09 20160601 010000 7.35 3.09 20160601 010000 7.36 3.09 20160601 010000 7.43 3.09 20160601 010000 7.47 3.11 20160601 010000 7.51 3.11 20160601 010000 7.62 3.09 20160601 010000 7.76 3.08 20160601 010100 1.00 3.24 20160601 010100 10.05 1.98 20160601 010100 10.05 2.05 20160601 010100 1.35 3.25 20160601 010100 1.37 3.25 20160601 010100 1.38 3.26 20160601 010100 1.39 3.23 20160601 010100 1.52 3.26 20160601 010100 1.55 3.26 20160601 010100 1.65 3.25 20160601 010100 1.74 3.26 20160601 010100 1.81 3.26 20160601 010100 1.90 3.25 20160601 010100 1.98 3.23 20160601 010100 2.01 3.27 20160601 010100 2.04 3.25 20160601 010100 2.06 3.25 20160601 010100 2.26 3.25 20160601 010100 2.26 3.26 20160601 010100 2.38 3.28 20160601 010100 2.40 3.25 20160601 010100 2.58 3.23 20160601 010100 2.66 2.96 20160601 010100 2.72 3.26 20160601 010100 2.75 3.02 20160601 010100 2.84 3.09 20160601 010100 2.89 3.30 20160601 010100 2.93 3.15 20160601 010100 2.97 2.89 20160601 010100 3.04 3.19 20160601 010100 3.18 3.23 20160601 010100 3.36 3.27 20160601 010100 3.40 3.22 20160601 010100 3.59 3.32 20160601 010100 3.62 3.30 20160601 010100 3.63 2.81 20160601 010100 3.83 3.32 20160601 010100 4.09 3.22 20160601 010100 4.25 2.74 20160601 010100 4.31 3.20 20160601 010100 4.53 3.18 20160601 010100 4.87 3.17 20160601 010100 4.97 2.65 20160601 010100 5.94 2.55 20160601 010100 6.88 2.46 20160601 010100 7.33 2.39 20160601 010100 7.56 2.33 20160601 010100 7.71 2.29 20160601 010100 7.75 2.25 20160601 010100 7.79 2.20 20160601 010100 7.89 2.16 20160601 010100 8.41 2.16 20160601 010100 9.05 2.16 20160601 010100 9.67 2.16 20160601 010100 9.86 2.11 20160601 023800 13.65 2.02 20160601 023800 13.68 2.02 20160601 023800 13.71 2.03 20160601 023800 13.92 2.07 20160601 023800 13.96 2.03 20160601 023800 14.27 2.14 20160601 023800 14.37 2.16 20160601 023800 14.52 2.18 20160601 023800 14.54 2.03 20160601 023800 14.60 2.20 20160601 023800 14.64 2.20 20160601 023800 14.72 2.10 20160601 023800 15.20 2.03 20160601 023800 15.20 2.05 20160601 023800 15.66 2.00 20160601 023800 16.02 2.06 20160601 023800 16.43 2.21 20160601 023800 16.47 2.14 20160601 023800 16.63 2.20 20160601 023800 16.81 2.20 20160601 023800 16.81 2.23 20160601 023800 16.87 2.21 20160601 023800 17.36 2.25 20160601 023800 17.90 2.27 20160601 023800 18.02 2.23 20160601 023800 18.09 2.21 20160601 023900 10.28 1.60 20160601 023900 10.61 1.66 20160601 023900 11.08 1.70 20160601 023900 11.36 1.75 20160601 023900 11.68 1.79 20160601 023900 12.37 1.84 20160601 023900 13.19 1.90 20160601 023900 13.61 1.93 20160601 023900 13.83 1.95 20160601 023900 14.14 1.97 20160601 023900 15.29 2.03 20160601 023900 15.51 1.95 20160601 023900 15.53 2.00 20160601 023900 15.57 1.91 20160601 023900 15.62 1.93 20160601 023900 15.73 2.02 20160601 023900 15.77 1.98 20160601 023900 15.81 2.02 20160601 023900 15.82 2.04 20160601 023900 15.93 2.01 20160601 023900 15.95 2.02 20160601 023900 16.10 2.08 20160601 023900 16.42 2.12 20160601 023900 16.45 2.09 20160601 023900 16.61 2.18 20160601 023900 16.62 2.33 20160601 023900 16.68 2.25 20160601 023900 16.84 2.31 20160601 023900 17.31 2.27 20160601 023900 17.74 2.21 20160601 023900 17.77 2.25 20160601 023900 17.77 2.30 20160601 023900 17.78 2.36 20160601 023900 17.85 2.16 20160601 023900 18.06 2.22 20160601 023900 18.06 2.27 20160601 023900 18.08 2.35 20160601 023900 18.37 2.36 20160601 023900 18.67 2.36 20160601 023900 19.17 2.36 20160601 023900 19.22 2.36 20160601 023900 19.97 2.36 20160601 023900 5.62 0.91 20160601 023900 5.63 0.91 20160601 023900 5.63 0.92 20160601 023900 5.65 0.91 20160601 023900 5.65 0.92 20160601 023900 5.72 0.93 20160601 023900 5.78 0.94 20160601 023900 5.89 0.96 20160601 023900 6.07 0.97 20160601 023900 6.28 1.00 20160601 023900 6.66 1.05 20160601 023900 7.15 1.12 20160601 023900 7.61 1.18 20160601 023900 7.95 1.24 20160601 023900 8.35 1.30 20160601 023900 8.84 1.32 20160601 023900 9.40 1.35 20160601 023900 9.76 1.41 20160601 023900 9.99 1.51 20160601 024000 6.30 1.26 20160601 024000 6.30 1.44 20160601 024000 6.39 1.26 20160601 024000 6.39 1.27 20160601 024000 6.49 1.25 20160601 024000 6.51 1.28 20160601 024000 6.52 1.24 20160601 024000 6.52 1.42 20160601 024000 6.68 1.48 20160601 024000 6.72 1.29 20160601 024000 6.88 1.31 20160601 024000 7.03 1.42 20160601 024000 7.16 1.30 20160601 024000 7.20 1.54 20160601 024000 7.31 1.38 20160601 024000 7.57 1.42 20160601 024000 7.60 1.62 20160601 024000 7.61 1.60 20160601 024000 7.63 1.57 20160601 024000 7.64 1.58 20160601 024000 7.65 1.62 20160601 024000 7.68 1.62 20160601 024000 7.71 1.43 20160601 024000 7.72 1.43 20160601 024000 7.73 1.30 20160601 024000 7.74 1.43 20160601 024000 7.76 1.42 20160601 024000 7.77 1.42 20160601 024000 7.77 1.63 20160601 024000 7.92 1.34 20160601 024000 7.94 1.33 20160601 024000 7.99 0.80 20160601 024000 8.05 1.68 20160601 024000 8.11 1.32 20160601 024000 8.15 1.31 20160601 024000 8.22 1.96 20160601 024000 8.32 2.05 20160601 024000 8.35 1.71 20160601 024000 8.36 1.34 20160601 024000 8.38 0.93 20160601 024000 8.38 1.87 20160601 024000 8.52 1.77 20160601 024000 8.77 1.35 20160601 024000 8.77 1.38 20160601 024000 8.79 2.13 20160601 024000 8.80 1.35 20160601 024000 8.88 1.06 20160601 024000 8.88 1.37 20160601 024000 8.96 1.28 20160601 024000 9.05 1.36 20160601 024000 9.17 1.23 20160601 024000 9.29 1.15 20160601 024000 9.30 1.11 20160601 024000 9.30 1.20 20160601 024000 9.31 1.04 20160601 024000 9.31 1.07 20160601 024000 9.32 1.09 20160601 024000 9.32 1.20 20160601 024000 9.33 1.19 20160601 024000 9.34 1.15 20160601 024100 10.00 2.85 20160601 024100 10.23 2.84 20160601 024100 10.53 2.82 20160601 024100 10.72 2.81 20160601 024100 10.88 2.80 20160601 024100 11.35 2.81 20160601 024100 12.21 2.83 20160601 024100 12.95 2.84 20160601 024100 13.39 2.80 20160601 024100 13.39 2.82 20160601 024100 13.40 2.84 20160601 024100 13.81 2.76 20160601 024100 14.48 2.73 20160601 024100 15.12 2.71 20160601 024100 15.13 2.64 20160601 024100 15.22 2.66 20160601 024100 15.26 2.69 20160601 024100 15.71 2.62 20160601 024100 16.52 2.61 20160601 024100 17.17 2.55 20160601 024100 17.18 2.58 20160601 024100 17.19 2.50 20160601 024100 17.19 2.53 20160601 024100 17.19 2.57 20160601 024100 17.21 2.45 20160601 024100 17.27 2.40 20160601 024100 17.94 2.33 20160601 024100 18.64 2.27 20160601 024100 19.25 2.21 20160601 024100 6.28 2.57 20160601 024100 6.71 2.56 20160601 024100 7.11 2.67 20160601 024100 7.53 2.60 20160601 024100 8.09 2.42 20160601 024100 8.15 2.80 20160601 024100 8.25 2.44 20160601 024100 8.26 2.62 20160601 024100 8.33 2.61 20160601 024100 8.37 2.87 20160601 024100 8.40 2.86 20160601 024100 8.45 2.63 20160601 024100 8.54 2.54 20160601 024100 8.54 2.68 20160601 024100 8.58 2.89 20160601 024100 8.64 2.36 20160601 024100 8.65 2.66 20160601 024100 8.74 2.74 20160601 024100 8.85 2.70 20160601 024100 8.86 2.47 20160601 024100 8.87 2.73 20160601 024100 8.90 2.44 20160601 024100 8.90 2.76 20160601 024100 8.90 2.91 20160601 024100 8.91 2.78 20160601 024100 9.00 2.86 20160601 024100 9.20 2.42 20160601 024100 9.22 2.20 20160601 024100 9.23 2.28 20160601 024100 9.43 2.85 20160601 024100 9.45 2.44 20160601 024100 9.46 2.45 20160601 024100 9.62 2.45 20160601 024100 9.80 2.86 20160601 024200 18.07 2.00 20160601 024200 18.40 2.09 20160601 024200 18.82 2.15 20160601 111700 1.49 1.59 20160601 111700 1.49 1.61 20160601 111700 1.52 1.64 20160601 111700 1.54 1.65 20160601 111700 1.55 1.65 20160601 111700 1.58 1.66 20160601 111700 1.61 1.66 20160601 111700 1.66 1.65 20160601 111700 1.73 1.65 20160601 111700 1.80 1.65 20160601 111700 1.91 1.66 20160601 111700 2.04 1.66 20160601 111700 2.18 1.66 20160601 111700 2.31 1.66 20160601 111800 2.42 1.66 20160601 111800 2.56 1.66 20160601 111800 2.68 1.66 20160601 111800 2.79 1.66 20160601 111800 2.89 1.66 20160601 111800 2.97 1.66 20160601 111800 3.05 1.66 20160601 111800 3.12 1.66 20160601 111800 3.20 1.66 20160601 111800 3.26 1.66 20160601 111800 3.33 1.66 20160601 111800 3.40 1.67 20160601 111800 3.44 1.67 20160601 111800 3.48 1.67 20160601 111800 3.53 1.59 20160601 111800 3.53 1.67 20160601 111800 3.55 1.59 20160601 111800 3.58 1.59 20160601 111800 3.59 1.59 20160601 111800 3.60 1.60 20160601 111800 3.61 1.66 20160601 111800 3.62 1.60 20160601 111800 3.63 1.60 20160601 111800 3.65 1.60 20160601 111800 3.67 1.60 20160601 111800 3.68 1.66 20160601 111800 3.69 1.60 20160601 111800 3.70 1.60 20160601 111800 3.71 1.60 20160601 111800 3.73 1.61 20160601 111800 3.75 1.63 20160601 111800 3.77 1.61 20160601 111800 3.79 1.61 20160601 111800 3.82 1.58 20160601 111800 3.82 1.61 20160601 111800 3.85 1.62 20160601 111800 3.87 1.54 20160601 111800 3.87 1.62 20160601 111800 3.89 1.62 20160601 111800 3.92 1.63 20160601 111800 3.93 1.53 20160601 111800 3.94 1.63 20160601 111800 3.97 1.63 20160601 111800 3.99 1.60 20160601 111800 4.00 1.63 20160601 111800 4.04 1.64 20160601 111800 4.06 1.64 20160601 111800 4.08 1.67 20160601 111800 4.09 1.64 20160601 111800 4.11 1.67 20160601 111800 4.12 1.64 20160601 111800 4.13 1.67 20160601 111800 4.14 1.66 20160601 111800 4.16 1.65 20160601 111800 4.17 1.66 20160601 111800 4.19 1.65 20160601 111800 4.20 1.66 20160601 111800 4.22 1.66 20160601 111800 4.23 1.65 20160601 111800 4.24 1.66 20160601 111800 4.25 1.65 20160601 111800 4.26 1.65 20160601 111900 3.49 1.58 20160601 111900 3.50 1.58 20160601 111900 3.50 1.59 20160601 111900 3.51 1.59 20160601 111900 3.52 1.58 20160601 111900 3.53 1.58 20160601 111900 3.55 1.58 20160601 111900 3.57 1.58 20160601 111900 3.59 1.58 20160601 111900 3.61 1.58 20160601 111900 3.64 1.58 20160601 111900 3.69 1.58 20160601 111900 3.75 1.58 20160601 111900 3.80 1.58 20160601 111900 3.85 1.58 20160601 111900 3.90 1.58 20160601 111900 3.94 1.58 20160601 111900 3.96 1.58 20160601 111900 3.99 1.58 20160601 125400 10.00 2.68 20160601 125400 10.13 2.69 20160601 125400 10.24 2.69 20160601 125400 10.28 2.69 20160601 125400 10.32 2.69 20160601 125400 10.34 2.66 20160601 125400 10.34 2.67 20160601 125400 10.34 2.68 20160601 125400 10.35 2.65 20160601 125400 10.36 2.64 20160601 125400 10.37 2.63 20160601 125400 10.39 2.53 20160601 125400 10.39 2.63 20160601 125400 10.40 2.55 20160601 125400 10.40 2.62 20160601 125400 10.41 2.58 20160601 125400 10.41 2.61 20160601 125400 10.42 2.60 20160601 125400 6.72 2.52 20160601 125400 6.88 2.22 20160601 125400 6.88 2.53 20160601 125400 6.92 2.52 20160601 125400 7.00 2.54 20160601 125400 7.14 2.52 20160601 125400 7.40 2.27 20160601 125400 7.41 2.52 20160601 125400 7.68 2.53 20160601 125400 7.96 2.55 20160601 125400 8.03 2.33 20160601 125400 8.19 2.56 20160601 125400 8.49 2.58 20160601 125400 8.70 2.40 20160601 125400 8.79 2.59 20160601 125400 9.05 2.61 20160601 125400 9.17 2.62 20160601 125400 9.24 2.44 20160601 125400 9.30 2.64 20160601 125400 9.41 2.65 20160601 125400 9.57 2.66 20160601 125400 9.74 2.67 20160601 125400 9.87 2.68 20160601 125400 9.92 2.49 20160601 125500 1.50 2.62 20160601 125500 1.56 2.63 20160601 125500 1.59 2.63 20160601 125500 1.62 2.61 20160601 125500 1.64 2.63 20160601 125500 1.73 2.63 20160601 125500 1.82 2.63 20160601 125500 1.91 2.61 20160601 125500 1.91 2.63 20160601 125500 2.01 2.63 20160601 125500 2.13 2.63 20160601 125500 2.20 2.61 20160601 125500 2.27 2.64 20160601 125500 2.29 2.54 20160601 125500 2.36 2.55 20160601 125500 2.38 2.65 20160601 125500 2.41 2.54 20160601 125500 2.42 2.55 20160601 125500 2.49 2.55 20160601 125500 2.50 2.61 20160601 125500 2.56 2.56 20160601 125500 2.57 2.55 20160601 125500 2.62 2.56 20160601 125500 2.70 2.56 20160601 125500 2.76 2.55 20160601 125500 2.76 2.61 20160601 125500 2.78 2.56 20160601 125500 2.86 2.57 20160601 125500 2.94 2.55 20160601 125500 2.99 2.60 20160601 125500 3.08 2.55 20160601 125500 3.08 2.57 20160601 125500 3.26 2.55 20160601 125500 3.28 2.60 20160601 125500 3.42 2.55 20160601 125500 3.56 2.59 20160601 125500 3.58 2.56 20160601 125500 3.66 2.57 20160601 125500 3.72 2.56 20160601 125500 3.73 2.56 20160601 125500 3.74 2.56 20160601 125500 3.78 2.56 20160601 125500 3.81 2.56 20160601 125500 3.81 2.58 20160601 125500 3.84 2.56 20160601 125500 3.86 2.57 20160601 125500 3.89 2.57 20160601 125500 4.28 2.58 20160601 125500 4.78 2.58 20160601 125500 5.38 2.59 20160601 125500 5.98 2.60 20160601 125500 6.48 2.60 20160601 125500 7.07 2.61 20160601 125500 7.14 2.55 20160601 125500 7.26 2.57 20160601 125500 7.35 2.58 20160601 125500 7.48 2.59 20160601 125500 7.63 2.60 20160601 125500 7.66 2.62 20160601 125500 7.76 2.61 20160601 143400 7.99 2.60 20160601 143400 8.00 2.61 20160601 143400 8.00 2.62 20160601 143400 8.01 2.63 20160601 143400 8.03 2.64 20160601 143400 8.04 2.64 20160601 143400 8.06 2.65 20160601 143400 8.09 2.66 20160601 143400 8.11 2.67 20160601 143400 8.12 2.90 20160601 143400 8.13 2.68 20160601 143400 8.14 2.87 20160601 143400 8.14 2.90 20160601 143400 8.15 2.84 20160601 143400 8.16 2.69 20160601 143400 8.16 2.91 20160601 143400 8.17 2.82 20160601 143400 8.18 2.83 20160601 143400 8.18 2.91 20160601 143400 8.19 2.91 20160601 143400 8.19 2.92 20160601 143400 8.20 2.70 20160601 143400 8.20 2.84 20160601 143400 8.20 2.92 20160601 143400 8.21 2.92 20160601 143400 8.22 2.85 20160601 143400 8.23 2.70 20160601 143400 8.24 2.85 20160601 143400 8.25 2.92 20160601 143400 8.26 2.85 20160601 143400 8.28 2.71 20160601 143400 8.28 2.84 20160601 143400 8.29 2.84 20160601 143400 8.31 2.83 20160601 143400 8.31 2.91 20160601 143400 8.32 2.71 20160601 143400 8.33 2.83 20160601 143400 8.35 2.69 20160601 143400 8.35 2.82 20160601 143400 8.36 2.91 20160601 143400 8.37 2.81 20160601 143400 8.38 2.68 20160601 143400 8.38 2.79 20160601 143400 8.39 2.70 20160601 143400 8.39 2.74 20160601 143400 8.41 2.91 20160601 143400 8.46 2.90 20160601 143400 8.52 2.90 20160601 143400 8.58 2.89 20160601 143400 8.64 2.89 20160601 143400 8.69 2.88 20160601 143400 8.71 2.87 20160601 143400 8.73 2.86 20160601 143400 8.75 2.85 20160601 143400 8.80 2.84 20160601 143400 8.83 2.83 20160601 143400 8.88 2.82 20160601 143400 8.93 2.81 20160601 143400 8.95 2.78 20160601 143400 8.98 2.79 20160601 143400 8.98 2.80 20160601 143500 10.06 1.67 20160601 143500 10.23 1.73 20160601 143500 10.38 1.77 20160601 143500 10.55 1.82 20160601 143500 10.72 1.86 20160601 143500 10.87 1.90 20160601 143500 11.00 1.93 20160601 143500 11.13 1.96 20160601 143500 11.22 1.99 20160601 143500 11.29 2.02 20160601 143500 11.38 2.05 20160601 143500 11.46 2.07 20160601 143500 11.54 2.09 20160601 143500 11.61 2.11 20160601 143500 11.69 2.13 20160601 143500 11.76 2.16 20160601 143500 11.77 2.15 20160601 143500 6.98 1.69 20160601 143500 7.04 1.84 20160601 143500 7.16 2.05 20160601 143500 7.27 2.21 20160601 143500 7.34 2.24 20160601 143500 7.38 2.39 20160601 143500 7.38 2.41 20160601 143500 7.39 2.42 20160601 143500 7.40 2.43 20160601 143500 7.41 2.38 20160601 143500 7.42 2.44 20160601 143500 7.45 2.27 20160601 143500 7.45 2.45 20160601 143500 7.47 2.46 20160601 143500 7.48 2.48 20160601 143500 7.49 2.37 20160601 143500 7.50 2.49 20160601 143500 7.55 2.50 20160601 143500 7.57 2.36 20160601 143500 7.58 2.30 20160601 143500 7.61 2.51 20160601 143500 7.63 2.35 20160601 143500 7.67 2.35 20160601 143500 7.67 2.53 20160601 143500 7.71 2.31 20160601 143500 7.72 2.54 20160601 143500 7.73 2.34 20160601 143500 7.76 2.55 20160601 143500 7.80 2.34 20160601 143500 7.82 2.56 20160601 143500 7.83 2.31 20160601 143500 7.85 2.33 20160601 143500 7.88 2.57 20160601 143500 7.91 2.32 20160601 143500 7.93 2.58 20160601 143500 7.99 2.60 20160601 143500 8.89 1.18 20160601 143500 9.14 1.29 20160601 143500 9.73 1.55 20160601 143500 9.88 1.61 20160601 143600 10.04 2.21 20160601 143600 10.07 2.21 20160601 143600 10.08 2.24 20160601 143600 10.09 2.22 20160601 143600 10.10 2.22 20160601 143600 10.13 2.23 20160601 143600 10.15 2.24 20160601 143600 10.16 2.21 20160601 143600 10.19 2.24 20160601 143600 10.20 2.25 20160601 143600 10.22 2.21 20160601 143600 10.22 2.25 20160601 143600 10.25 2.26 20160601 143600 10.28 2.20 20160601 143600 10.28 2.26 20160601 143600 10.31 2.27 20160601 143600 10.33 2.27 20160601 143600 10.34 2.19 20160601 143600 10.40 2.19 20160601 143600 10.43 2.28 20160601 143600 10.45 2.18 20160601 143600 10.47 2.28 20160601 143600 10.51 2.17 20160601 143600 10.52 2.29 20160601 143600 10.58 2.17 20160601 143600 10.60 2.30 20160601 143600 10.63 2.17 20160601 143600 10.64 2.30 20160601 143600 10.70 2.16 20160601 143600 10.72 2.32 20160601 143600 10.75 2.31 20160601 143600 10.76 2.16 20160601 143600 10.82 2.16 20160601 143600 10.85 2.31 20160601 143600 10.85 2.34 20160601 143600 10.89 2.16 20160601 143600 10.96 2.16 20160601 143600 10.96 2.32 20160601 143600 10.98 2.35 20160601 143600 11.02 2.16 20160601 143600 11.07 2.16 20160601 143600 11.07 2.28 20160601 143600 11.08 2.37 20160601 143600 11.14 2.16 20160601 143600 11.16 2.38 20160601 143600 11.18 2.24 20160601 143600 11.18 2.38 20160601 143600 11.20 2.38 20160601 143600 11.21 2.38 20160601 143600 11.22 2.37 20160601 143600 11.22 2.38 20160601 143600 11.23 2.33 20160601 143600 11.24 2.27 20160601 143600 11.25 2.16 20160601 143600 11.25 2.22 20160601 143600 11.33 2.17 20160601 143600 11.42 2.17 20160601 143600 11.49 2.17 20160601 143600 11.55 2.18 20160601 143600 11.61 2.18 20160601 143600 11.69 2.17 20160601 143600 9.77 2.16 20160601 143600 9.87 2.18 20160601 143600 9.95 2.19 20160601 143700 9.57 2.14 20160601 143700 9.69 2.15 20160601 161400 0.82 0.87 20160601 161400 0.83 0.88 20160601 161400 0.87 0.90 20160601 161400 0.93 0.91 20160601 161400 0.99 0.92 20160601 161400 1.09 0.92 20160601 161400 1.16 0.93 20160601 161400 1.19 0.93 20160601 161400 1.22 0.94 20160601 161400 1.26 0.94 20160601 161400 1.30 0.95 20160601 161400 1.38 0.96 20160601 161400 1.40 0.96 20160601 161400 1.42 0.96 20160601 161400 1.43 0.96 20160601 161400 1.45 0.96 20160601 161400 1.46 0.96 20160602 001000 1.72 2.47 20160602 001000 1.77 2.46 20160602 001000 1.82 2.48 20160602 001000 1.84 2.45 20160602 001000 1.85 2.38 20160602 001000 1.87 2.37 20160602 001000 1.87 2.38 20160602 001000 1.87 2.42 20160602 001000 1.89 2.40 20160602 001000 1.89 2.44 20160602 001000 1.90 2.39 20160602 001000 1.92 2.35 20160602 001000 1.98 2.34 20160602 001000 2.04 2.33 20160602 001000 2.06 2.48 20160602 001000 2.09 2.33 20160602 001000 2.16 2.32 20160602 001000 2.25 2.32 20160602 001000 2.33 2.31 20160602 001000 2.37 2.49 20160602 001000 2.43 2.29 20160602 001000 2.49 2.29 20160602 001000 2.53 2.28 20160602 001000 2.59 2.28 20160602 001000 2.62 2.28 20160602 001000 2.64 2.28 20160602 001000 2.68 2.28 20160602 001000 2.71 2.27 20160602 001000 2.73 2.27 20160602 001000 2.74 2.26 20160602 001000 2.78 2.26 20160602 001000 2.82 2.26 20160602 001000 2.85 2.26 20160602 001000 2.86 2.26 20160602 001000 2.87 2.26 20160602 001000 2.88 2.26 20160602 001000 2.91 2.26 20160602 001000 2.93 2.26 20160602 001000 2.94 2.26 20160602 001000 2.95 2.26 20160602 001000 2.99 2.26 20160602 001000 3.01 2.27 20160602 001000 3.03 2.27 20160602 001000 3.07 2.27 20160602 001100 2.37 2.23 20160602 001100 2.45 2.23 20160602 001100 2.46 2.23 20160602 001100 2.53 2.23 20160602 001100 2.58 2.24 20160602 001100 2.59 2.24 20160602 001100 2.61 2.24 20160602 001100 2.66 2.24 20160602 001100 2.67 2.23 20160602 001100 2.73 2.25 20160602 001100 2.79 2.25 20160602 001100 2.84 2.25 20160602 001100 2.87 2.25 20160602 001100 2.90 2.25 20160602 001100 2.96 2.23 20160602 001100 3.20 2.23 20160602 001100 3.38 2.23 20160602 001100 3.61 2.22 20160602 001100 3.86 2.22 20160602 001100 3.89 1.79 20160602 001100 4.10 2.22 20160602 001100 4.25 1.83 20160602 001100 4.32 2.22 20160602 001100 4.54 2.22 20160602 001100 4.56 1.85 20160602 001100 4.76 2.22 20160602 001100 4.82 1.86 20160602 001100 4.94 2.22 20160602 001100 5.09 2.22 20160602 001100 5.13 1.88 20160602 001100 5.22 2.21 20160602 001100 5.33 2.21 20160602 001100 5.44 1.89 20160602 001100 5.50 2.21 20160602 001100 5.69 1.90 20160602 001100 5.69 2.21 20160602 001100 5.85 2.21 20160602 001100 5.89 1.91 20160602 001100 6.00 1.94 20160602 001100 6.01 2.21 20160602 001100 6.08 1.95 20160602 001100 6.18 2.21 20160602 001100 6.21 1.97 20160602 001100 6.31 2.20 20160602 001100 6.35 1.99 20160602 001100 6.47 2.00 20160602 001100 6.57 2.20 20160602 001100 6.60 2.02 20160602 001100 6.72 2.04 20160602 001100 6.84 2.06 20160602 001100 6.84 2.20 20160602 001100 6.92 2.08 20160602 001100 6.97 2.09 20160602 001100 7.01 2.11 20160602 001100 7.06 2.20 20160602 001100 7.08 2.12 20160602 001100 7.16 2.14 20160602 001100 7.22 2.19 20160602 001100 7.23 2.16 20160602 001100 7.32 2.17 20160602 001100 7.38 2.19 20160602 001100 7.41 2.18 20160602 001100 7.51 2.19 20160602 001200 2.90 1.67 20160602 001200 3.21 1.70 20160602 001200 3.52 1.74 20160602 014700 18.75 4.01 20160602 014700 19.03 4.11 20160602 014700 19.26 4.21 20160602 014700 20.02 4.24 20160602 014800 10.04 2.71 20160602 014800 10.28 2.78 20160602 014800 10.72 2.85 20160602 014800 11.22 2.92 20160602 014800 11.64 2.98 20160602 014800 12.00 3.05 20160602 014800 12.35 3.12 20160602 014800 12.65 3.17 20160602 014800 13.06 3.24 20160602 014800 13.53 3.31 20160602 014800 13.95 3.37 20160602 014800 14.13 3.43 20160602 014800 14.26 3.48 20160602 014800 14.34 3.53 20160602 014800 15.05 3.57 20160602 014800 15.88 3.61 20160602 014800 16.70 3.65 20160602 014800 16.85 3.71 20160602 014800 17.03 3.79 20160602 014800 17.30 3.86 20160602 014800 17.90 3.91 20160602 014800 18.63 3.98 20160602 014800 19.27 4.05 20160602 014800 19.45 4.07 20160602 014800 19.64 4.10 20160602 014800 19.86 4.11 20160602 014800 20.05 4.10 20160602 014800 20.30 4.08 20160602 014800 20.51 4.09 20160602 014800 20.64 4.11 20160602 014800 20.71 4.25 20160602 014800 20.72 4.13 20160602 014800 20.82 4.16 20160602 014800 20.96 4.18 20160602 014800 21.16 4.20 20160602 014800 21.48 4.22 20160602 014800 21.56 4.27 20160602 014800 21.81 4.22 20160602 014800 21.87 4.26 20160602 014800 22.04 4.22 20160602 014800 22.13 4.26 20160602 014800 22.24 4.22 20160602 014800 22.36 4.22 20160602 014800 22.43 4.25 20160602 014800 22.48 4.23 20160602 014800 22.64 4.24 20160602 014800 22.72 4.28 20160602 014800 22.90 4.26 20160602 014800 22.95 4.30 20160602 014800 23.12 4.36 20160602 014800 23.13 4.40 20160602 014800 23.17 4.42 20160602 014800 23.18 4.33 20160602 014800 23.22 4.28 20160602 014800 23.36 4.29 20160602 014800 23.41 4.39 20160602 014800 23.54 4.32 20160602 014800 23.62 4.37 20160602 014800 23.72 4.34 20160602 014800 9.66 2.52 20160602 014800 9.67 2.56 20160602 014800 9.70 2.58 20160602 014800 9.74 2.61 20160602 014800 9.87 2.66 20160602 014900 10.11 1.68 20160602 014900 10.13 1.51 20160602 014900 10.26 1.63 20160602 014900 10.34 2.24 20160602 014900 10.40 1.54 20160602 014900 10.43 1.70 20160602 014900 10.45 1.58 20160602 014900 10.64 2.05 20160602 014900 10.64 2.11 20160602 014900 10.64 2.12 20160602 014900 10.65 2.00 20160602 014900 10.65 2.08 20160602 014900 10.65 2.09 20160602 014900 10.65 2.22 20160602 014900 10.66 1.95 20160602 014900 10.66 2.16 20160602 014900 10.70 2.19 20160602 014900 10.86 1.71 20160602 014900 11.06 1.90 20160602 014900 11.42 1.72 20160602 014900 11.54 1.59 20160602 014900 11.58 1.84 20160602 014900 11.59 1.72 20160602 014900 11.62 1.63 20160602 014900 11.66 1.67 20160602 014900 11.66 1.72 20160602 014900 11.67 1.72 20160602 014900 11.70 1.65 20160602 014900 11.87 1.71 20160602 014900 12.12 1.77 20160602 014900 7.17 1.04 20160602 014900 7.25 1.06 20160602 014900 7.33 1.07 20160602 014900 7.40 1.03 20160602 014900 7.52 1.09 20160602 014900 7.70 1.02 20160602 014900 7.92 1.15 20160602 014900 8.10 1.01 20160602 014900 8.28 1.21 20160602 014900 8.52 0.98 20160602 014900 8.52 1.24 20160602 014900 8.78 1.25 20160602 014900 8.83 0.94 20160602 014900 9.09 1.27 20160602 014900 9.18 0.90 20160602 014900 9.23 0.94 20160602 014900 9.26 0.98 20160602 014900 9.30 1.07 20160602 014900 9.31 1.05 20160602 014900 9.32 1.04 20160602 014900 9.33 1.02 20160602 014900 9.35 1.30 20160602 014900 9.45 1.09 20160602 014900 9.62 1.37 20160602 014900 9.64 1.10 20160602 014900 9.67 2.39 20160602 014900 9.67 2.45 20160602 014900 9.68 2.32 20160602 014900 9.68 2.34 20160602 014900 9.73 2.30 20160602 014900 9.85 1.43 20160602 014900 9.96 1.48 20160602 014900 9.98 2.27 20160602 015000 8.37 1.20 20160602 015000 8.37 1.21 20160602 015000 8.41 1.19 20160602 015000 8.41 1.26 20160602 015000 8.44 1.18 20160602 015000 8.45 1.31 20160602 015000 8.65 1.16 20160602 015000 8.65 1.34 20160602 015000 8.71 1.33 20160602 015000 8.73 1.33 20160602 015000 8.76 1.33 20160602 015000 8.78 1.34 20160602 015000 8.79 1.36 20160602 015000 8.81 1.39 20160602 015000 8.88 1.34 20160602 015000 8.92 1.12 20160602 015000 9.14 1.34 20160602 015000 9.15 1.09 20160602 015000 9.21 1.09 20160602 015000 9.28 1.35 20160602 015000 9.31 1.09 20160602 015000 9.45 1.10 20160602 015000 9.61 1.10 20160602 015000 9.61 1.35 20160602 015000 9.63 1.35 20160602 015000 9.77 1.10 20160602 015000 9.89 1.10 20160602 032700 10.86 0.04 20160602 032700 11.58 0.16 20160602 032700 11.58 0.20 20160602 032700 11.60 0.13 20160602 032700 11.67 0.27 20160602 032700 11.92 0.44 20160602 032700 12.21 0.59 20160602 032700 12.63 0.77 20160602 032700 13.22 0.99 20160602 032700 13.83 1.20 20160602 032700 14.46 1.34 20160602 032700 15.48 1.46 20160602 032700 16.49 1.59 20160602 032700 17.24 1.73 20160602 032700 18.02 1.97 20160602 032700 18.85 2.20 20160602 032700 19.45 2.37 20160602 032700 20.03 2.57 20160602 032700 20.63 2.78 20160602 032800 10.11 -0.03 20160602 032800 3.17 -2.00 20160602 032800 3.32 -1.94 20160602 032800 3.48 -1.95 20160602 032800 3.49 -1.86 20160602 032800 3.71 -1.79 20160602 032800 3.83 -1.89 20160602 032800 3.93 -1.73 20160602 032800 4.11 -1.83 20160602 032800 4.21 -1.81 20160602 032800 4.26 -1.67 20160602 032800 4.48 -1.78 20160602 032800 4.55 -1.62 20160602 032800 4.60 -1.59 20160602 032800 4.66 -1.56 20160602 032800 4.78 -1.51 20160602 032800 4.89 -1.74 20160602 032800 5.05 -1.43 20160602 032800 5.08 -1.65 20160602 032800 5.25 -1.55 20160602 032800 5.46 -1.44 20160602 032800 5.53 -1.33 20160602 032800 5.91 -1.22 20160602 032800 5.96 -1.11 20160602 032800 6.04 -1.37 20160602 032800 6.09 -1.02 20160602 032800 6.25 -0.95 20160602 032800 6.36 -0.67 20160602 032800 6.40 -0.91 20160602 032800 6.43 -0.74 20160602 032800 6.45 -0.62 20160602 032800 6.49 -0.83 20160602 032800 6.53 -0.88 20160602 032800 6.64 -0.51 20160602 032800 6.66 -0.47 20160602 032800 6.74 -1.27 20160602 032800 6.77 -0.40 20160602 032800 6.77 -0.60 20160602 032800 6.87 -0.33 20160602 032800 6.92 -0.54 20160602 032800 6.97 -0.34 20160602 032800 6.99 -0.27 20160602 032800 7.03 -0.30 20160602 032800 7.05 -0.36 20160602 032800 7.07 -0.34 20160602 032800 7.09 -0.58 20160602 032800 7.12 -0.38 20160602 032800 7.15 -0.56 20160602 032800 7.23 -0.25 20160602 032800 7.30 -1.17 20160602 032800 7.33 -1.07 20160602 032800 7.35 -0.97 20160602 032800 7.56 -0.23 20160602 032800 7.59 -0.92 20160602 032800 7.91 -0.21 20160602 032800 8.09 -0.96 20160602 032800 8.28 -0.18 20160602 032800 8.64 -0.99 20160602 032800 8.68 -0.16 20160602 032800 9.11 -1.00 20160602 032800 9.15 -0.13 20160602 032800 9.49 -0.98 20160602 032800 9.81 -0.96 20160602 032900 10.38 -0.31 20160602 032900 11.30 -0.18 20160602 032900 11.37 -0.21 20160602 032900 8.74 -0.76 20160602 032900 8.76 -0.79 20160602 032900 8.91 -0.72 20160602 032900 9.00 -0.82 20160602 032900 9.05 -0.68 20160602 032900 9.15 -0.64 20160602 032900 9.18 -0.54 20160602 032900 9.20 -0.58 20160602 032900 9.41 -0.85 20160602 032900 9.59 -0.44 20160602 032900 9.73 -0.88 20160602 032900 9.87 -0.90 20160602 032900 9.99 -0.93 20160602 134200 2.82 0.46 20160602 134200 2.90 0.46 20160602 134200 2.97 0.47 20160602 134300 3.02 0.47 20160602 134300 3.08 0.48 20160602 134300 3.18 0.49 20160602 134300 3.42 0.50 20160602 134300 3.54 0.50 20160602 134300 3.64 0.51 20160602 134300 3.77 0.52 20160602 134300 3.90 0.53 20160602 134300 4.00 0.54 20160602 134300 4.24 0.57 20160602 134300 4.31 0.58 20160602 134300 4.39 0.59 20160602 134300 4.48 0.60 20160602 134300 4.52 0.56 20160602 134300 4.52 0.62 20160602 134300 4.56 0.63 20160602 134300 4.62 0.64 20160602 134300 4.67 0.66 20160602 134300 4.72 0.67 20160602 134300 4.78 0.69 20160602 134300 4.82 0.59 20160602 134300 4.87 0.70 20160602 134300 4.96 0.71 20160602 134300 5.06 0.62 20160602 134300 5.20 0.73 20160602 134300 5.29 0.74 20160602 134300 5.35 0.65 20160602 134300 5.38 0.74 20160602 134300 5.45 0.75 20160602 134300 5.54 0.75 20160602 134300 5.61 0.76 20160602 134300 5.64 0.67 20160602 134300 5.68 0.77 20160602 134300 5.73 0.77 20160602 134300 5.81 0.77 20160602 134300 5.88 0.69 20160602 134300 5.89 0.77 20160602 134300 5.95 0.77 20160602 134300 6.02 0.77 20160602 134300 6.08 0.71 20160602 134300 6.08 0.72 20160602 134300 6.08 0.73 20160602 134300 6.09 0.74 20160602 134300 6.09 0.75 20160602 134300 6.09 0.76 20160602 134300 6.10 0.75 20160602 134300 6.11 0.75 20160602 134300 6.12 0.76 20160602 134400 2.08 1.66 20160602 134400 2.09 1.64 20160602 134400 2.10 1.37 20160602 134400 2.10 1.61 20160602 134400 2.11 1.43 20160602 134400 2.11 1.48 20160602 134400 2.11 1.53 20160602 134400 2.12 1.31 20160602 134400 2.12 1.57 20160602 134400 2.28 1.69 20160602 134400 2.52 1.72 20160602 134400 3.17 1.78 20160602 134400 3.39 1.80 20160602 134400 3.58 1.82 20160602 134400 3.80 1.83 20160602 134400 3.99 1.85 20160602 134400 4.02 1.86 20160602 134400 4.07 1.88 20160602 134400 4.12 1.89 20160602 134400 4.18 1.91 20160602 134400 4.23 1.92 20160602 134400 4.29 1.93 20160602 134400 4.37 1.95 20160602 134400 4.44 1.96 20160602 134400 4.50 1.97 20160602 134400 4.54 1.98 20160602 134400 4.57 1.99 20160602 134400 4.62 2.00 20160602 134400 4.66 2.01 20160602 134400 4.68 2.24 20160602 134400 4.69 2.23 20160602 134400 4.69 2.25 20160602 134400 4.69 2.26 20160602 134400 4.69 2.27 20160602 134400 4.69 2.28 20160602 134400 4.70 2.02 20160602 134400 4.70 2.22 20160602 134400 4.73 2.21 20160602 134400 4.75 2.03 20160602 134400 4.77 2.21 20160602 134400 4.81 2.04 20160602 134400 4.82 2.20 20160602 134400 4.86 2.05 20160602 134400 4.87 2.19 20160602 134400 4.89 2.06 20160602 134400 4.91 2.07 20160602 134400 4.91 2.18 20160602 134400 4.93 2.08 20160602 134400 4.94 2.17 20160602 134400 4.95 2.09 20160602 134400 4.99 2.10 20160602 134400 4.99 2.16 20160602 134400 5.01 2.12 20160602 134400 5.05 2.13 20160602 134400 5.05 2.16 20160602 134400 5.09 2.13 20160602 134400 5.09 2.15 20160602 134400 5.13 2.14 20160602 134500 4.72 2.29 20160602 134500 4.77 2.30 20160602 134500 4.82 2.31 20160602 134500 4.88 2.32 20160602 134500 4.93 2.33 20160602 134500 4.99 2.34 20160602 134500 5.06 2.35 20160602 134500 5.13 2.36 20160602 134500 5.18 2.37 20160602 134500 5.27 2.39 20160602 134500 5.38 2.40 20160602 134500 5.49 2.41 20160602 134500 5.58 2.43 20160602 134500 5.69 2.44 20160602 134500 5.82 2.45 20160602 134500 5.91 2.47 20160602 134500 6.01 2.49 20160602 134500 6.13 2.50 20160602 134500 6.27 2.52 20160602 134500 6.46 2.54 20160602 134500 6.64 2.56 20160602 134500 6.78 2.58 20160602 134500 6.94 2.60 20160602 134500 7.12 2.62 20160602 134500 7.30 2.64 20160602 134500 7.46 2.66 20160602 134500 7.65 2.69 20160602 134500 7.89 2.71 20160602 134500 8.07 2.74 20160602 134500 8.33 2.76 20160602 134500 8.56 2.79 20160602 134500 8.81 2.82 20160602 134500 9.02 2.84 20160602 134500 9.25 2.88 20160602 134500 9.48 2.91 20160602 134500 9.64 2.94 20160602 134500 9.79 2.96 20160602 134500 9.93 2.99 20160602 152100 6.40 1.53 20160602 152100 6.57 1.53 20160602 152100 6.78 1.54 20160602 152100 6.99 1.54 20160602 152100 7.16 1.55 20160602 152100 7.35 1.55 20160602 152100 7.55 1.55 20160602 152100 7.67 1.56 20160602 152100 7.70 1.56 20160602 152100 7.76 1.55 20160602 152100 7.81 1.55 20160602 152200 2.53 1.65 20160602 152200 2.55 1.65 20160602 152200 2.58 1.64 20160602 152200 2.58 1.66 20160602 152200 2.60 1.64 20160602 152200 2.62 1.64 20160602 152200 2.65 1.66 20160602 152200 2.66 1.64 20160602 152200 2.69 1.64 20160602 152200 2.72 1.66 20160602 152200 2.73 1.65 20160602 152200 2.77 1.66 20160602 152200 2.81 1.66 20160602 152200 2.83 1.67 20160602 152200 2.90 1.65 20160602 152200 2.93 1.65 20160602 152200 2.95 1.67 20160602 152200 2.96 1.64 20160602 152200 3.00 1.64 20160602 152200 3.02 1.67 20160602 152200 3.03 1.64 20160602 152200 3.06 1.63 20160602 152200 3.09 1.67 20160602 152200 3.11 1.63 20160602 152200 3.17 1.63 20160602 152200 3.22 1.63 20160602 152200 3.27 1.63 20160602 152200 3.31 1.62 20160602 152200 3.36 1.62 20160602 152200 3.41 1.62 20160602 152200 3.47 1.62 20160602 152200 3.54 1.62 20160602 152200 3.61 1.61 20160602 152200 3.71 1.60 20160602 152200 3.80 1.60 20160602 152200 3.87 1.59 20160602 152200 3.96 1.58 20160602 152200 4.05 1.57 20160602 152200 4.14 1.57 20160602 152200 4.23 1.56 20160602 152200 4.33 1.55 20160602 152200 4.39 1.55 20160602 152200 4.45 1.54 20160602 152200 4.51 1.54 20160602 152200 4.56 1.54 20160602 152200 4.61 1.53 20160602 152200 4.66 1.53 20160602 152200 4.71 1.53 20160602 152200 4.75 1.52 20160602 152200 4.80 1.52 20160602 152200 4.92 1.52 20160602 152200 5.03 1.52 20160602 152200 5.17 1.52 20160602 152200 5.33 1.51 20160602 152200 5.49 1.50 20160602 152200 5.62 1.50 20160602 152200 5.75 1.51 20160602 152200 5.88 1.52 20160602 152200 6.00 1.53 20160602 152200 6.20 1.53 20160602 152300 3.14 1.66 20160602 152300 3.22 1.64 20160602 152300 3.29 1.64 20160602 152300 3.33 1.65 20160602 152300 3.38 1.65 20160602 152300 3.43 1.66 20160602 152300 3.49 1.66 20160602 152300 3.55 1.66 20160602 152300 3.59 1.66 20160602 152300 3.61 1.66 20160602 152300 3.63 1.66 20160602 152300 3.67 1.66 20160602 152300 3.71 1.65 20160602 152300 3.74 1.65 20160602 152300 3.78 1.65 20160602 152300 3.81 1.60 20160602 152300 3.81 1.61 20160602 152300 3.81 1.65 20160602 152300 3.82 1.61 20160602 152300 3.83 1.60 20160602 152300 3.83 1.61 20160602 152300 3.84 1.59 20160602 152300 3.85 1.59 20160602 152300 3.85 1.61 20160602 152300 3.85 1.62 20160602 152300 3.85 1.65 20160602 152300 3.86 1.58 20160602 152300 3.86 1.61 20160602 152300 3.86 1.65 20160602 152300 3.87 1.57 20160602 152300 3.87 1.61 20160602 152300 3.87 1.65 20160602 152300 3.88 1.61 20160602 152300 3.88 1.63 20160602 152300 3.88 1.64 20160602 152300 3.89 1.55 20160602 152300 3.89 1.61 20160602 152300 3.89 1.62 20160602 152300 3.90 1.61 20160602 152300 3.93 1.52 20160602 152300 3.98 1.49 20160602 152300 4.03 1.45 20160602 152300 4.07 1.40 20160602 152300 4.12 1.35 20160602 152300 4.17 1.30 20160602 152300 4.21 1.25 20160602 152300 4.26 1.20 20160602 152300 4.32 1.16 20160602 152300 4.40 1.13 20160602 152300 4.49 1.09 20160602 152300 4.61 1.07 20160602 152300 4.74 1.05 20160602 152300 4.85 1.04 20160602 152300 4.96 1.03 20160602 152300 5.07 1.03 20160602 152300 5.16 1.03 20160602 152300 5.27 1.04 20160602 152300 5.38 1.05 20160602 152400 10.08 1.44 20160602 152400 10.15 1.44 20160602 152400 10.21 1.46 20160602 152400 10.27 1.47 20160602 152400 10.32 1.48 20160602 152400 10.38 1.49 20160602 152400 10.45 1.50 20160602 152400 10.51 1.52 20160602 152400 10.54 1.52 20160602 152400 10.58 1.54 20160602 152400 10.64 1.55 20160602 152400 10.70 1.56 20160602 152400 10.76 1.57 20160602 152400 10.83 1.58 20160602 152400 10.89 1.59 20160602 152400 10.93 1.60 20160602 152400 10.99 1.61 20160602 152400 11.04 1.63 20160602 152400 11.08 1.64 20160602 152400 11.13 1.65 20160602 152400 11.18 1.67 20160602 152400 11.22 1.68 20160602 152400 11.26 1.69 20160602 152400 11.30 1.71 20160602 152400 5.48 1.06 20160602 152400 5.61 1.07 20160602 152400 5.74 1.09 20160602 152400 5.85 1.10 20160602 152400 5.95 1.12 20160602 152400 6.06 1.14 20160602 152400 6.17 1.16 20160602 152400 6.29 1.17 20160602 152400 6.43 1.20 20160602 152400 6.57 1.22 20160602 152400 6.68 1.23 20160602 152400 6.82 1.25 20160602 152400 6.95 1.26 20160602 152400 7.09 1.27 20160602 152400 7.19 1.28 20160602 152400 7.34 1.29 20160602 152400 7.48 1.30 20160602 152400 7.61 1.30 20160602 152400 7.75 1.31 20160602 152400 7.88 1.32 20160602 152400 8.01 1.32 20160602 152400 8.12 1.32 20160602 152400 8.27 1.32 20160602 152400 8.41 1.32 20160602 152400 8.50 1.32 20160602 152400 8.61 1.31 20160602 152400 8.72 1.30 20160602 152400 8.82 1.31 20160602 152400 8.93 1.34 20160602 152400 9.04 1.36 20160602 152400 9.16 1.37 20160602 152400 9.27 1.37 20160602 152400 9.40 1.38 20160602 152400 9.48 1.38 20160602 152400 9.55 1.39 20160602 152400 9.64 1.39 20160602 152400 9.72 1.40 20160602 152400 9.80 1.41 20160602 152400 9.87 1.42 20160602 152400 9.97 1.43 20160602 152500 11.35 1.72 20160602 231600 8.99 2.20 20160602 231600 9.08 2.21 20160602 231600 9.16 2.22 20160602 231600 9.25 2.23 20160602 231600 9.35 2.24 20160602 231700 8.65 2.24 20160602 231700 8.65 2.25 20160602 231700 8.68 2.25 20160602 231700 8.71 2.24 20160602 231700 8.72 2.25 20160602 231700 8.74 2.26 20160602 231700 8.75 2.24 20160602 231700 8.77 2.26 20160602 231700 8.80 2.23 20160602 231700 8.80 2.27 20160602 231700 8.83 2.27 20160602 231700 8.85 2.23 20160602 231700 8.86 2.27 20160602 231700 8.88 2.23 20160602 231700 8.90 2.28 20160602 231700 8.92 2.23 20160602 231700 8.94 2.23 20160602 231700 8.96 2.22 20160602 231700 8.97 2.29 20160602 231700 9.03 2.23 20160602 231700 9.05 2.29 20160602 231700 9.11 2.23 20160602 231700 9.14 2.30 20160602 231700 9.20 2.23 20160602 231700 9.20 2.30 20160602 231700 9.28 2.23 20160602 231700 9.30 2.31 20160602 231700 9.37 2.24 20160602 231700 9.39 2.32 20160602 231700 9.46 2.25 20160602 231700 9.47 2.24 20160602 231700 9.47 2.33 20160602 231700 9.55 2.25 20160602 231700 9.55 2.26 20160602 231700 9.58 2.33 20160602 231700 9.63 2.26 20160602 231700 9.65 2.25 20160602 231700 9.67 2.34 20160602 231700 9.67 2.45 20160602 231700 9.68 2.35 20160602 231700 9.68 2.44 20160602 231700 9.69 2.44 20160602 231700 9.70 2.35 20160602 231700 9.71 2.28 20160602 231700 9.71 2.43 20160602 231700 9.72 2.27 20160602 231700 9.72 2.28 20160602 231700 9.72 2.36 20160602 231700 9.73 2.27 20160602 231700 9.75 2.26 20160602 231700 9.75 2.27 20160602 231700 9.75 2.37 20160602 231700 9.75 2.42 20160602 231700 9.76 2.26 20160602 231700 9.77 2.37 20160602 231700 9.77 2.41 20160602 231700 9.79 2.38 20160602 231700 9.79 2.39 20160602 231700 9.79 2.41 20160602 231700 9.81 2.40 20160602 231800 8.92 2.94 20160602 231800 8.96 2.94 20160602 231800 9.01 2.95 20160602 231800 9.05 2.95 20160602 231800 9.08 2.95 20160602 231800 9.11 2.95 20160602 231800 9.14 2.95 20160602 231800 9.17 2.95 20160602 231800 9.21 2.95 20160602 231800 9.24 2.95 20160602 231800 9.28 2.94 20160602 231800 9.33 2.94 20160602 231800 9.38 2.52 20160602 231800 9.38 2.93 20160602 231800 9.41 2.54 20160602 231800 9.41 2.93 20160602 231800 9.43 2.52 20160602 231800 9.44 2.92 20160602 231800 9.45 2.54 20160602 231800 9.47 2.51 20160602 231800 9.47 2.91 20160602 231800 9.49 2.91 20160602 231800 9.50 2.56 20160602 231800 9.51 2.50 20160602 231800 9.52 2.49 20160602 231800 9.52 2.57 20160602 231800 9.52 2.87 20160602 231800 9.52 2.88 20160602 231800 9.52 2.90 20160602 231800 9.53 2.58 20160602 231800 9.53 2.59 20160602 231800 9.53 2.88 20160602 231800 9.54 2.49 20160602 231800 9.54 2.60 20160602 231800 9.54 2.86 20160602 231800 9.54 2.89 20160602 231800 9.55 2.61 20160602 231800 9.55 2.85 20160602 231800 9.56 2.48 20160602 231800 9.56 2.62 20160602 231800 9.56 2.83 20160602 231800 9.56 2.84 20160602 231800 9.57 2.81 20160602 231800 9.57 2.82 20160602 231800 9.58 2.63 20160602 231800 9.58 2.79 20160602 231800 9.58 2.80 20160602 231800 9.59 2.78 20160602 231800 9.60 2.47 20160602 231800 9.60 2.64 20160602 231800 9.61 2.76 20160602 231800 9.62 2.63 20160602 231800 9.62 2.65 20160602 231800 9.63 2.61 20160602 231800 9.64 2.46 20160602 231800 9.64 2.60 20160602 231800 9.64 2.75 20160602 231800 9.66 2.73 20160602 231800 9.67 2.46 20160602 231800 9.67 2.63 20160602 231800 9.68 2.71 20160602 231800 9.69 2.67 20160602 231800 9.71 2.70 20160602 231900 8.89 2.97 20160602 231900 8.90 2.96 20160602 231900 8.90 2.97 20160602 231900 8.91 2.95 20160602 231900 8.92 2.97 20160602 231900 8.94 2.97 20160602 231900 8.97 2.98 20160602 231900 8.99 2.98 20160602 231900 9.00 2.98 20160602 231900 9.01 2.98 20160602 231900 9.03 2.98 20160602 231900 9.07 2.98 20160602 231900 9.10 2.98 20160602 231900 9.13 2.98 20160602 231900 9.17 2.97 20160602 231900 9.20 2.97 20160602 231900 9.22 2.96 20160602 231900 9.24 2.95 20160602 231900 9.26 2.94 20160602 231900 9.30 2.94 20160602 231900 9.34 2.93 20160602 231900 9.38 2.92 20160602 231900 9.41 2.91 20160602 231900 9.44 2.89 20160602 231900 9.48 2.87 20160602 231900 9.49 2.83 20160602 231900 9.49 2.85 20160602 231900 9.50 2.78 20160602 231900 9.50 2.81 20160602 231900 9.51 2.75 20160602 231900 9.52 2.72 20160602 231900 9.57 2.69 20160602 231900 9.61 2.67 20160602 231900 9.66 2.64 20160602 231900 9.69 2.61 20160602 231900 9.71 2.59 20160602 231900 9.74 2.57 20160602 231900 9.75 2.55 20160603 005800 0.58 1.66 20160603 005800 10.15 1.82 20160603 005800 1.03 1.75 20160603 005800 1.05 1.58 20160603 005800 10.84 1.87 20160603 005800 10.90 1.75 20160603 005800 10.92 1.83 20160603 005800 10.95 1.88 20160603 005800 10.96 2.06 20160603 005800 11.04 1.86 20160603 005800 11.26 1.84 20160603 005800 11.46 1.90 20160603 005800 11.87 2.08 20160603 005800 11.89 1.91 20160603 005800 12.20 2.10 20160603 005800 12.37 1.96 20160603 005800 12.70 2.12 20160603 005800 12.76 2.04 20160603 005800 13.06 2.11 20160603 005800 1.67 1.80 20160603 005800 1.93 1.62 20160603 005800 2.10 1.78 20160603 005800 2.35 2.03 20160603 005800 2.44 2.02 20160603 005800 2.51 2.01 20160603 005800 2.53 2.01 20160603 005800 2.64 1.76 20160603 005800 2.70 1.70 20160603 005800 2.73 2.04 20160603 005800 3.23 1.77 20160603 005800 3.35 1.75 20160603 005800 3.66 2.04 20160603 005800 3.79 2.00 20160603 005800 4.02 1.75 20160603 005800 4.41 2.22 20160603 005800 4.47 2.15 20160603 005800 4.58 1.76 20160603 005800 4.71 2.07 20160603 005800 5.02 1.76 20160603 005800 5.11 1.99 20160603 005800 5.99 1.77 20160603 005800 6.25 1.75 20160603 005800 6.68 1.98 20160603 005800 7.05 1.78 20160603 005800 7.18 2.00 20160603 005800 7.71 1.74 20160603 005800 7.71 2.03 20160603 005800 8.11 1.79 20160603 005800 8.26 2.06 20160603 005800 8.42 2.07 20160603 005800 8.53 2.06 20160603 005800 8.65 2.05 20160603 005800 8.71 1.75 20160603 005800 9.26 1.81 20160603 005800 9.80 2.04 20160603 005800 9.97 1.75 20160603 005900 10.03 0.94 20160603 005900 10.14 1.02 20160603 005900 10.25 1.12 20160603 005900 10.93 1.14 20160603 005900 10.96 1.76 20160603 005900 11.26 1.81 20160603 005900 11.92 1.12 20160603 005900 12.64 1.85 20160603 005900 13.11 1.10 20160603 005900 13.88 1.15 20160603 005900 14.09 1.87 20160603 005900 14.19 1.80 20160603 005900 14.37 1.23 20160603 005900 14.65 1.72 20160603 005900 15.05 1.31 20160603 005900 15.29 1.62 20160603 005900 15.32 1.41 20160603 005900 15.32 1.52 20160603 005900 6.98 0.76 20160603 005900 7.11 0.83 20160603 005900 7.60 0.87 20160603 005900 7.74 1.75 20160603 005900 8.20 1.75 20160603 005900 8.45 0.88 20160603 005900 9.47 0.89 20160603 023600 10.08 -3.66 20160603 023600 12.16 -3.54 20160603 023600 13.75 -3.47 20160603 023600 15.00 -3.42 20160603 023600 16.35 -3.37 20160603 023600 17.65 -3.22 20160603 023600 18.65 -3.08 20160603 023600 19.83 -2.89 20160603 023600 22.21 -2.65 20160603 023600 24.29 -2.44 20160603 023600 27.05 -2.17 20160603 023600 2.83 -3.75 20160603 023600 28.36 -1.92 20160603 023600 2.85 -3.72 20160603 023600 2.91 -3.74 20160603 023600 29.60 -1.65 20160603 023600 30.66 -1.42 20160603 023600 3.14 -3.66 20160603 023600 3.24 -3.73 20160603 023600 32.54 -1.10 20160603 023600 34.45 -0.77 20160603 023600 36.01 -0.50 20160603 023600 36.86 -0.24 20160603 023600 37.53 0.02 20160603 023600 38.15 0.23 20160603 023600 39.30 0.56 20160603 023600 3.94 -3.75 20160603 023600 40.46 0.88 20160603 023600 41.52 1.12 20160603 023600 43.84 1.37 20160603 023600 46.04 1.60 20160603 023600 47.70 1.80 20160603 023600 48.11 1.94 20160603 023600 48.61 2.10 20160603 023600 49.15 2.28 20160603 023600 49.62 2.45 20160603 023600 50.40 2.69 20160603 023600 51.28 2.93 20160603 023600 51.99 4.78 20160603 023600 5.22 -3.78 20160603 023600 52.29 3.16 20160603 023600 52.36 5.00 20160603 023600 52.55 4.63 20160603 023600 53.28 4.44 20160603 023600 53.36 5.26 20160603 023600 53.59 3.44 20160603 023600 53.80 4.22 20160603 023600 53.92 3.97 20160603 023600 54.15 3.71 20160603 023600 54.26 5.50 20160603 023600 54.74 5.66 20160603 023600 54.96 5.78 20160603 023600 55.18 5.90 20160603 023600 6.54 -3.82 20160603 023600 8.01 -3.77 20160603 023700 0.35 -2.11 20160603 023700 0.97 -2.29 20160603 023700 10.05 0.28 20160603 023700 10.33 0.52 20160603 023700 10.56 0.37 20160603 023700 11.01 0.46 20160603 023700 11.17 0.54 20160603 023700 1.26 -1.93 20160603 023700 2.02 -2.48 20160603 023700 2.13 -1.78 20160603 023700 2.64 -3.01 20160603 023700 2.79 -2.91 20160603 023700 2.81 -2.61 20160603 023700 2.90 -3.20 20160603 023700 3.09 -2.84 20160603 023700 3.13 -1.60 20160603 023700 3.19 -3.37 20160603 023700 3.29 -0.18 20160603 023700 3.47 -0.08 20160603 023700 3.47 -3.53 20160603 023700 3.54 -2.76 20160603 023700 3.70 -3.55 20160603 023700 3.77 -0.31 20160603 023700 3.79 -3.60 20160603 023700 3.94 -3.57 20160603 023700 3.96 -1.11 20160603 023700 4.09 -1.43 20160603 023700 4.12 -1.16 20160603 023700 4.19 -0.02 20160603 023700 4.25 -0.42 20160603 023700 4.46 -1.23 20160603 023700 4.52 -0.49 20160603 023700 4.57 -0.53 20160603 023700 4.62 -0.57 20160603 023700 4.85 -1.29 20160603 023700 4.99 -1.03 20160603 023700 5.11 0.05 20160603 023700 5.25 -0.62 20160603 023700 5.82 0.10 20160603 023700 6.05 -0.95 20160603 023700 6.30 -0.67 20160603 023700 6.31 0.14 20160603 023700 6.72 0.18 20160603 023700 6.79 -0.88 20160603 023700 6.88 0.15 20160603 023700 7.03 -0.82 20160603 023700 7.10 0.17 20160603 023700 7.17 0.23 20160603 023700 7.20 -0.70 20160603 023700 7.33 -0.76 20160603 023700 7.42 0.19 20160603 023700 7.52 0.27 20160603 023700 7.74 0.31 20160603 023700 7.83 0.21 20160603 023700 8.07 0.36 20160603 023700 8.51 0.40 20160603 023700 8.58 0.23 20160603 023700 8.71 0.47 20160603 023700 8.78 0.46 20160603 023700 8.91 0.44 20160603 023700 8.94 0.46 20160603 023700 9.37 0.25 20160603 023700 9.38 0.50 20160603 023800 0.06 0.06 20160603 023800 0.44 0.12 20160603 023800 0.80 0.11 20160603 023800 0.80 0.12 20160603 023800 0.83 0.00 20160603 023800 10.03 1.08 20160603 023800 1.34 -0.02 20160603 023800 1.41 0.07 20160603 023800 1.41 0.21 20160603 023800 1.47 0.19 20160603 023800 1.48 0.16 20160603 023800 1.60 0.25 20160603 023800 1.67 0.19 20160603 023800 1.69 0.09 20160603 023800 1.75 0.13 20160603 023800 1.90 0.24 20160603 023800 1.91 0.17 20160603 023800 2.22 0.16 20160603 023800 2.23 0.17 20160603 023800 2.25 0.17 20160603 023800 2.28 0.21 20160603 023800 2.48 0.20 20160603 023800 2.68 0.20 20160603 023800 2.74 0.71 20160603 023800 2.75 0.27 20160603 023800 2.78 0.63 20160603 023800 2.81 0.56 20160603 023800 2.84 0.68 20160603 023800 2.85 0.49 20160603 023800 2.89 0.43 20160603 023800 2.90 0.36 20160603 023800 2.92 0.25 20160603 023800 2.93 0.38 20160603 023800 2.97 0.33 20160603 023800 3.02 0.37 20160603 023800 3.06 0.41 20160603 023800 3.10 0.64 20160603 023800 3.11 0.45 20160603 023800 3.43 0.60 20160603 023800 3.45 0.60 20160603 023800 3.47 0.59 20160603 023800 3.57 0.31 20160603 023800 3.86 0.61 20160603 023800 3.91 0.30 20160603 023800 3.97 0.25 20160603 023800 4.01 0.20 20160603 023800 4.20 0.15 20160603 023800 4.38 0.12 20160603 023800 4.53 0.07 20160603 023800 4.59 0.06 20160603 023800 4.63 0.07 20160603 023800 4.66 0.08 20160603 023800 5.00 0.68 20160603 023800 5.33 0.11 20160603 023800 5.75 0.78 20160603 023800 5.99 0.81 20160603 023800 6.07 0.78 20160603 023800 6.14 0.76 20160603 023800 6.17 0.13 20160603 023800 6.47 0.78 20160603 023800 6.78 0.88 20160603 023800 7.59 0.95 20160603 023800 8.29 1.00 20160603 023800 9.16 1.04 20160603 023900 10.50 1.10 20160603 023900 10.91 1.14 20160603 023900 11.29 1.18 20160603 023900 12.13 1.22 20160603 023900 13.48 1.27 20160603 023900 14.90 1.33 20160603 023900 15.92 1.36 20160603 023900 17.03 1.39 20160603 023900 18.09 2.47 20160603 023900 18.13 2.47 20160603 023900 18.14 1.40 20160603 023900 18.34 2.42 20160603 023900 18.51 2.10 20160603 023900 18.58 2.36 20160603 023900 18.67 2.11 20160603 023900 18.75 2.33 20160603 023900 18.83 2.12 20160603 023900 18.85 2.09 20160603 023900 18.96 2.34 20160603 023900 18.97 2.14 20160603 023900 19.19 2.22 20160603 023900 19.28 2.34 20160603 023900 19.37 2.30 20160603 023900 19.44 2.34 20160603 023900 19.49 2.34 20160603 023900 19.53 2.34 20160603 023900 19.61 2.06 20160603 023900 19.93 1.40 20160603 023900 20.47 2.03 20160603 023900 20.99 1.97 20160603 023900 21.36 1.92 20160603 023900 21.53 1.40 20160603 023900 21.69 1.87 20160603 023900 22.83 1.83 20160603 023900 23.53 1.41 20160603 023900 23.92 1.80 20160603 023900 25.22 1.77 20160603 023900 25.28 1.48 20160603 023900 26.72 1.55 20160603 023900 26.76 1.73 20160603 023900 28.04 1.68 20160603 023900 28.46 1.62 20160603 023900 28.78 1.62 20160603 023900 29.11 1.62 20160603 023900 29.53 1.63 20160603 111500 10.03 2.42 20160603 111500 10.18 2.43 20160603 111500 10.37 2.44 20160603 111500 10.57 2.46 20160603 111500 10.77 2.47 20160603 111500 10.94 2.48 20160603 111500 11.14 2.49 20160603 111500 11.33 2.51 20160603 111500 11.50 2.52 20160603 111500 11.71 2.54 20160603 111500 11.97 2.55 20160603 111500 12.20 2.55 20160603 111500 12.37 2.56 20160603 111500 12.51 2.56 20160603 111500 12.63 2.57 20160603 111500 12.79 2.58 20160603 111500 12.88 2.58 20160603 111500 12.96 2.58 20160603 111500 7.93 2.26 20160603 111500 7.93 2.27 20160603 111500 7.94 2.26 20160603 111500 7.94 2.27 20160603 111500 7.95 2.26 20160603 111500 7.95 2.27 20160603 111500 7.96 2.27 20160603 111500 7.97 2.27 20160603 111500 7.98 2.28 20160603 111500 8.00 2.28 20160603 111500 8.05 2.29 20160603 111500 8.12 2.29 20160603 111500 8.20 2.30 20160603 111500 8.29 2.30 20160603 111500 8.37 2.31 20160603 111500 8.44 2.32 20160603 111500 8.52 2.32 20160603 111500 8.59 2.33 20160603 111500 8.65 2.34 20160603 111500 8.78 2.35 20160603 111500 8.94 2.36 20160603 111500 9.10 2.36 20160603 111500 9.24 2.37 20160603 111500 9.40 2.38 20160603 111500 9.57 2.39 20160603 111500 9.70 2.40 20160603 111500 9.86 2.41 20160603 111600 4.52 1.97 20160603 111600 4.56 1.98 20160603 111600 4.60 1.98 20160603 111600 4.67 1.99 20160603 111600 4.74 2.00 20160603 111600 4.79 2.01 20160603 111600 4.84 2.02 20160603 111600 4.87 2.02 20160603 111600 4.91 2.03 20160603 111600 4.95 2.04 20160603 111600 5.01 2.04 20160603 111600 5.06 2.05 20160603 111600 5.10 2.05 20160603 111600 5.14 2.06 20160603 111600 5.19 2.06 20160603 111600 5.24 2.07 20160603 111600 5.29 2.07 20160603 111600 5.35 2.08 20160603 111600 5.40 2.08 20160603 111600 5.44 2.09 20160603 111600 5.49 2.09 20160603 111600 5.53 2.10 20160603 111600 5.58 2.10 20160603 111600 5.62 2.11 20160603 111600 5.64 2.11 20160603 111600 5.66 2.11 20160603 111600 5.68 2.12 20160603 111600 5.74 2.12 20160603 111600 5.78 2.13 20160603 111600 5.83 2.13 20160603 111600 5.88 2.13 20160603 111600 5.94 2.14 20160603 111600 5.99 2.14 20160603 111600 6.03 2.15 20160603 111600 6.07 2.15 20160603 111600 6.16 2.16 20160603 111600 6.28 2.16 20160603 111600 6.39 2.17 20160603 111600 6.53 2.17 20160603 111600 6.67 2.18 20160603 111600 6.78 2.19 20160603 111600 6.91 2.19 20160603 111600 7.04 2.20 20160603 111600 7.18 2.21 20160603 111600 7.26 2.22 20160603 111600 7.36 2.23 20160603 111600 7.47 2.24 20160603 111600 7.55 2.24 20160603 111600 7.64 2.25 20160603 111600 7.75 2.26 20160603 111600 7.86 2.26 20160603 111600 7.94 2.26 20160603 111600 7.95 2.27 20160603 111600 7.98 2.27 20160603 111600 8.00 2.27 20160603 111600 8.04 2.27 20160603 125100 5.51 1.18 20160603 125100 5.72 1.22 20160603 125100 5.84 1.22 20160603 125200 4.38 1.59 20160603 125200 4.45 1.59 20160603 125200 4.51 1.25 20160603 125200 4.52 1.59 20160603 125200 4.54 1.25 20160603 125200 4.55 1.25 20160603 125200 4.58 1.24 20160603 125200 4.58 1.59 20160603 125200 4.62 1.24 20160603 125200 4.63 1.25 20160603 125200 4.65 1.23 20160603 125200 4.65 1.59 20160603 125200 4.70 1.22 20160603 125200 4.72 1.25 20160603 125200 4.73 1.59 20160603 125200 4.74 1.22 20160603 125200 4.77 1.21 20160603 125200 4.78 1.25 20160603 125200 4.80 1.59 20160603 125200 4.81 1.21 20160603 125200 4.87 1.26 20160603 125200 4.88 1.59 20160603 125200 4.90 1.21 20160603 125200 4.94 1.58 20160603 125200 4.96 1.26 20160603 125200 4.99 1.58 20160603 125200 5.00 1.21 20160603 125200 5.02 1.28 20160603 125200 5.05 1.58 20160603 125200 5.10 1.29 20160603 125200 5.11 1.58 20160603 125200 5.12 1.22 20160603 125200 5.13 1.34 20160603 125200 5.13 1.35 20160603 125200 5.13 1.36 20160603 125200 5.13 1.37 20160603 125200 5.13 1.38 20160603 125200 5.14 1.39 20160603 125200 5.15 1.33 20160603 125200 5.15 1.40 20160603 125200 5.17 1.31 20160603 125200 5.17 1.57 20160603 125200 5.18 1.30 20160603 125200 5.21 1.41 20160603 125200 5.22 1.57 20160603 125200 5.24 1.22 20160603 125200 5.25 1.42 20160603 125200 5.27 1.57 20160603 125200 5.29 1.43 20160603 125200 5.32 1.45 20160603 125200 5.32 1.56 20160603 125200 5.34 1.46 20160603 125200 5.35 1.56 20160603 125200 5.36 1.23 20160603 125200 5.36 1.56 20160603 125200 5.37 1.48 20160603 125200 5.38 1.55 20160603 125200 5.40 1.55 20160603 125200 5.41 1.50 20160603 125200 5.43 1.54 20160603 125200 5.44 1.51 20160603 125200 5.46 1.23 20160603 125200 5.46 1.53 20160603 125200 5.59 1.23 20160603 125300 3.71 1.64 20160603 125300 3.72 1.64 20160603 125300 3.76 1.64 20160603 125300 3.77 1.64 20160603 125300 3.82 1.64 20160603 125300 3.84 1.64 20160603 125300 3.84 1.65 20160603 125300 3.87 1.64 20160603 125300 3.90 1.64 20160603 125300 3.92 1.64 20160603 125300 3.92 1.65 20160603 125300 3.94 1.64 20160603 125300 3.97 1.64 20160603 125300 3.99 1.65 20160603 125300 4.05 1.62 20160603 125300 4.09 1.65 20160603 125300 4.14 1.61 20160603 125300 4.19 1.65 20160603 125300 4.23 1.59 20160603 125300 4.25 1.65 20160603 125300 4.31 1.59 20160603 125300 4.34 1.66 20160603 125300 4.43 1.66 20160603 125300 4.53 1.66 20160603 125300 4.61 1.66 20160603 125300 4.70 1.66 20160603 125300 4.79 1.67 20160603 125300 4.87 1.67 20160603 125300 4.96 1.67 20160603 125300 5.04 1.67 20160603 125300 5.11 1.67 20160603 125300 5.17 1.67 20160603 125300 5.23 1.68 20160603 125300 5.29 1.68 20160603 143100 3.56 1.05 20160603 143100 3.58 1.06 20160603 143100 3.60 1.07 20160603 143100 3.62 1.08 20160603 143100 3.65 1.09 20160603 143100 3.68 1.10 20160603 143100 3.70 1.11 20160603 143100 3.71 1.12 20160603 143100 3.72 1.13 20160603 143100 3.73 1.14 20160603 143100 3.75 1.15 20160603 143100 3.78 1.16 20160603 143100 3.80 1.17 20160603 143100 3.82 1.17 20160603 143100 3.85 1.18 20160603 143100 3.87 1.19 20160603 143100 3.90 1.20 20160603 143100 3.92 1.20 20160603 143100 3.95 1.21 20160603 143100 3.95 1.22 20160603 143100 3.96 1.23 20160603 143100 3.97 1.23 20160603 143100 4.00 1.24 20160603 143100 4.03 1.25 20160603 143100 4.04 1.25 20160603 143100 4.04 1.26 20160603 143100 4.04 1.27 20160603 143100 4.05 1.27 20160603 143100 4.07 1.28 20160603 143100 4.09 1.28 20160603 143100 4.09 1.29 20160603 143200 3.67 1.38 20160603 143200 3.68 1.38 20160603 143200 3.69 1.37 20160603 143200 3.69 1.38 20160603 143200 3.70 1.38 20160603 143200 3.71 1.37 20160603 143200 3.71 1.38 20160603 143200 3.72 1.37 20160603 143200 3.72 1.38 20160603 143200 3.73 1.37 20160603 143200 3.75 1.37 20160603 143200 3.76 1.37 20160603 143200 3.79 1.37 20160603 143200 3.82 1.37 20160603 143200 3.85 1.36 20160603 143200 3.85 1.37 20160603 143200 3.86 1.36 20160603 143200 3.88 1.36 20160603 143200 3.90 1.35 20160603 143200 3.91 1.35 20160603 143200 3.93 1.35 20160603 143200 3.95 1.35 20160603 143200 3.96 1.35 20160603 143200 3.97 1.35 20160603 143200 3.98 1.34 20160603 143200 3.99 1.34 20160603 143200 4.00 1.34 20160603 143200 4.01 1.34 20160603 143200 4.03 1.34 20160603 143200 4.05 1.34 20160603 143200 4.06 1.33 20160603 143200 4.06 1.34 20160603 143200 4.07 1.32 20160603 143200 4.07 1.33 20160603 143200 4.08 1.30 20160603 143200 4.08 1.32 20160603 143200 4.08 1.33 20160603 143200 4.09 1.29 20160603 143200 4.09 1.30 20160603 143200 4.10 1.31 20160603 143200 4.11 1.31 20160603 143300 1.46 1.32 20160603 143300 1.50 1.31 20160603 143300 1.54 1.31 20160603 143300 1.62 1.30 20160603 143300 1.68 1.29 20160603 143300 1.76 1.28 20160603 143300 1.85 1.28 20160603 143300 1.94 1.28 20160603 143300 2.01 1.27 20160603 143300 2.10 1.27 20160603 143300 2.18 1.27 20160603 143300 2.25 1.26 20160603 143300 2.30 1.25 20160603 143300 2.34 1.25 20160603 143300 2.40 1.24 20160603 143300 2.44 1.23 20160603 143300 2.50 1.23 20160603 143300 2.55 1.22 20160603 143300 2.59 1.22 20160603 143300 2.63 1.21 20160603 143300 2.68 1.21 20160603 143300 2.74 1.20 20160603 143300 2.81 1.19 20160603 143300 2.89 1.19 20160603 143300 2.95 1.18 20160603 143300 3.00 1.18 20160603 143300 3.07 1.17 20160603 143300 3.12 1.16 20160603 143300 3.17 1.16 20160603 143300 3.22 1.15 20160603 143300 3.27 1.14 20160603 143300 3.31 1.13 20160603 143300 3.36 1.12 20160603 143300 3.42 1.11 20160603 143300 3.48 1.11 20160603 143300 3.53 1.10 20160603 143300 3.59 1.09 20160603 143300 3.66 1.08 20160603 143300 3.71 1.37 20160603 143300 3.72 1.07 20160603 143300 3.72 1.36 20160603 143300 3.74 1.36 20160603 143300 3.77 1.36 20160603 143300 3.80 1.05 20160603 143300 3.80 1.36 20160603 143300 3.82 1.35 20160603 143300 3.85 1.33 20160603 143300 3.87 1.32 20160603 143300 3.88 1.04 20160603 143300 3.90 1.25 20160603 143300 3.93 1.16 20160603 143300 3.94 1.02 20160603 143300 3.97 1.08 20160603 143300 4.00 1.00 20160603 143300 4.06 0.98 20160603 143300 4.10 0.83 20160603 143300 4.12 0.95 20160603 143300 4.16 0.87 20160603 143300 4.17 0.93 20160603 143300 4.23 0.90 20160603 143400 1.09 1.38 20160603 143400 1.09 1.39 20160603 143400 1.10 1.38 20160603 143400 1.10 1.39 20160603 143400 1.10 1.40 20160603 143400 1.12 1.37 20160603 143400 1.13 1.37 20160603 143400 1.13 1.39 20160603 143400 1.14 1.37 20160603 143400 1.15 1.36 20160603 143400 1.15 1.41 20160603 143400 1.16 1.36 20160603 143400 1.17 1.40 20160603 143400 1.18 1.35 20160603 143400 1.22 1.35 20160603 143400 1.27 1.34 20160603 143400 1.32 1.34 20160603 143400 1.32 1.41 20160603 143400 1.36 1.33 20160603 143400 1.41 1.33 20160603 143400 1.42 1.41 20160603 143400 1.47 1.41 20160603 143400 1.51 1.42 20160603 143400 1.62 1.42 20160603 143400 1.74 1.42 20160603 143400 1.82 1.43 20160603 143400 1.93 1.43 20160603 143400 2.04 1.43 20160603 143400 2.16 1.43 20160603 143400 2.26 1.43 20160603 143400 2.39 1.43 20160603 143400 2.50 1.43 20160603 143400 2.62 1.43 20160603 143400 2.77 1.43 20160603 143400 2.91 1.44 20160603 143400 3.06 1.44 20160603 143400 3.18 1.44 20160604 000700 10.43 2.64 20160604 000700 7.78 2.56 20160604 000700 8.02 2.57 20160604 000700 8.40 2.59 20160604 000700 9.03 2.63 20160604 000700 9.13 2.64 20160604 000700 9.31 2.61 20160604 000800 10.66 2.69 20160604 000800 11.51 2.69 20160604 000800 11.62 1.57 20160604 000800 11.68 2.70 20160604 000800 11.85 2.70 20160604 000800 12.11 2.69 20160604 000800 12.36 0.69 20160604 000800 12.47 2.62 20160604 000800 12.87 2.54 20160604 000800 13.11 1.66 20160604 000800 13.39 2.49 20160604 000800 14.23 2.50 20160604 000800 14.47 1.73 20160604 000800 1.48 2.23 20160604 000800 15.04 2.50 20160604 000800 15.65 2.50 20160604 000800 15.72 2.49 20160604 000800 15.77 2.47 20160604 000800 15.83 1.78 20160604 000800 16.12 2.42 20160604 000800 1.64 2.21 20160604 000800 16.50 2.00 20160604 000800 16.50 2.07 20160604 000800 16.66 1.92 20160604 000800 16.72 1.85 20160604 000800 16.77 2.32 20160604 000800 16.84 2.11 20160604 000800 17.30 2.17 20160604 000800 17.30 2.25 20160604 000800 1.77 2.26 20160604 000800 2.12 2.20 20160604 000800 2.14 2.20 20160604 000800 2.16 2.20 20160604 000800 2.19 0.98 20160604 000800 2.32 2.22 20160604 000800 2.70 2.32 20160604 000800 2.92 1.17 20160604 000800 3.14 0.80 20160604 000800 3.18 2.29 20160604 000800 3.75 2.38 20160604 000800 4.35 2.38 20160604 000800 4.39 1.32 20160604 000800 4.77 2.44 20160604 000800 5.08 2.51 20160604 000800 5.26 2.44 20160604 000800 5.44 2.44 20160604 000800 5.50 0.78 20160604 000800 5.52 2.59 20160604 000800 5.69 1.34 20160604 000800 5.77 2.44 20160604 000800 6.09 2.67 20160604 000800 6.20 2.44 20160604 000800 6.61 2.46 20160604 000800 6.84 2.67 20160604 000800 7.02 1.35 20160604 000800 7.11 2.48 20160604 000800 7.69 2.53 20160604 000800 7.77 2.67 20160604 000800 8.20 1.37 20160604 000800 8.73 2.68 20160604 000800 8.91 0.74 20160604 000800 9.59 2.68 20160604 000800 9.94 1.47 20160604 000900 11.77 0.35 20160604 000900 12.57 0.30 20160604 000900 12.61 0.44 20160604 000900 13.41 0.54 20160604 000900 14.05 0.26 20160604 000900 14.31 0.60 20160604 000900 14.78 0.63 20160604 000900 15.63 0.23 20160604 000900 16.36 0.64 20160604 000900 17.62 0.14 20160604 000900 17.81 0.57 20160604 000900 18.52 0.66 20160604 000900 20.05 0.70 20160604 000900 20.18 0.01 20160604 000900 20.64 0.76 20160604 000900 20.93 0.53 20160604 000900 21.43 0.83 20160604 000900 21.68 0.52 20160604 000900 22.37 0.84 20160604 000900 22.48 0.51 20160604 000900 23.05 -0.15 20160604 000900 23.18 0.77 20160604 000900 23.25 0.52 20160604 000900 23.97 0.60 20160604 000900 24.14 0.69 20160604 000900 24.60 0.66 20160604 000900 25.01 0.72 20160604 000900 25.30 0.71 20160604 000900 25.37 -0.19 20160604 000900 25.60 0.79 20160604 000900 25.99 0.71 20160604 000900 26.19 0.86 20160604 000900 26.54 0.84 20160604 000900 26.59 0.70 20160604 000900 26.75 0.78 20160604 000900 26.91 0.72 20160604 014500 2.18 1.34 20160604 014500 2.34 1.34 20160604 014500 2.39 1.34 20160604 014500 2.44 1.35 20160604 014500 2.51 1.33 20160604 014500 2.51 1.35 20160604 014500 2.57 1.34 20160604 014500 2.57 1.35 20160604 014500 2.58 1.35 20160604 014500 2.64 1.35 20160604 014500 2.70 1.34 20160604 014500 2.71 1.30 20160604 014500 2.78 1.27 20160604 014500 2.83 1.34 20160604 014500 2.94 1.34 20160604 014500 2.95 1.28 20160604 014500 3.07 1.26 20160604 014500 3.09 1.30 20160604 014500 3.25 1.34 20160604 014500 3.26 1.34 20160604 014500 3.27 1.34 20160604 014500 3.34 1.35 20160604 014500 3.35 1.31 20160604 014500 3.39 1.28 20160604 014500 3.40 1.32 20160604 014500 3.41 1.25 20160604 014500 3.43 1.26 20160604 014500 3.45 1.29 20160604 014500 3.45 1.37 20160604 014500 3.52 1.28 20160604 014500 3.59 1.35 20160604 014500 3.66 1.30 20160604 014500 3.74 1.33 20160604 014500 3.82 1.32 20160604 014600 2.37 1.44 20160604 014600 2.42 1.44 20160604 014600 2.51 1.41 20160604 014600 2.53 1.33 20160604 014600 2.56 1.35 20160604 014600 2.60 1.44 20160604 014600 2.61 1.36 20160604 014600 2.62 1.34 20160604 014600 2.62 1.36 20160604 014600 2.63 1.32 20160604 014600 2.63 1.34 20160604 014600 2.63 1.36 20160604 014600 2.63 1.38 20160604 014600 2.68 1.41 20160604 014600 2.76 1.37 20160604 014600 2.76 1.43 20160604 014600 2.84 1.44 20160604 014600 3.00 1.33 20160604 014600 3.34 1.33 20160604 014600 3.65 1.32 20160604 014600 3.80 1.38 20160604 014600 3.86 1.40 20160604 014600 3.89 1.36 20160604 014600 3.99 1.32 20160604 014600 4.22 1.40 20160604 014600 4.33 1.27 20160604 014600 4.41 1.39 20160604 014600 4.43 1.28 20160604 014600 4.48 1.39 20160604 014600 4.53 1.39 20160604 014600 4.61 1.28 20160604 014600 4.63 1.39 20160604 014600 4.72 1.39 20160604 014600 4.84 1.39 20160604 014600 4.86 1.30 20160604 014600 5.03 1.39 20160604 014600 5.32 1.20 20160604 014600 5.37 1.32 20160604 014600 5.58 1.39 20160604 014600 5.61 1.35 20160604 014600 5.64 1.15 20160604 014600 5.64 1.35 20160604 014600 5.67 1.35 20160604 014600 5.70 1.34 20160604 014600 5.74 1.34 20160604 014600 5.79 1.32 20160604 014600 5.83 1.34 20160604 014600 5.92 1.34 20160604 014600 5.94 1.32 20160604 014600 6.08 1.31 20160604 014600 6.13 1.39 20160604 014600 6.14 1.35 20160604 014600 6.27 1.38 20160604 014600 6.28 1.20 20160604 014600 6.29 1.27 20160604 014600 6.58 1.22 20160604 014600 6.80 1.24 20160604 014600 6.84 1.25 20160604 014600 7.09 1.27 20160604 014600 7.42 1.30 20160604 014700 0.57 0.91 20160604 014700 0.93 0.92 20160604 014700 1.00 0.90 20160604 014700 1.75 0.91 20160604 014700 2.43 0.94 20160604 014700 3.28 0.98 20160604 014700 3.77 1.02 20160604 014700 3.87 1.05 20160604 014700 3.97 1.09 20160604 014700 4.12 1.11 20160604 014700 4.37 1.10 20160604 014700 4.65 1.09 20160604 014700 4.89 1.09 20160604 014700 5.04 1.08 20160604 014700 5.16 1.07 20160604 014700 5.34 1.07 20160604 014700 5.52 1.14 20160604 014700 5.55 1.11 20160604 014700 5.60 1.07 20160604 014700 5.63 1.08 20160604 014700 5.65 1.19 20160604 014700 5.67 1.22 20160604 014700 5.75 1.04 20160604 014700 5.78 1.05 20160604 014700 5.81 1.14 20160604 014700 5.81 1.19 20160604 014700 5.82 1.05 20160604 014700 5.85 1.05 20160604 014700 5.86 1.06 20160604 014700 5.90 1.06 20160604 014700 5.94 1.06 20160604 014700 5.99 1.19 20160604 014700 6.12 1.35 20160604 014700 6.19 1.14 20160604 014700 6.21 1.18 20160604 014700 6.26 1.20 20160604 014700 6.28 1.19 20160604 014700 6.32 1.22 20160604 014700 6.33 1.34 20160604 014700 6.34 1.20 20160604 014700 6.37 1.21 20160604 014700 6.45 1.19 20160604 014700 6.47 1.31 20160604 014700 6.51 1.18 20160604 014700 6.54 1.23 20160604 014700 6.55 1.13 20160604 014700 6.55 1.28 20160604 014700 6.56 1.18 20160604 014700 6.57 1.17 20160604 014700 6.59 1.14 20160604 014700 6.60 1.26 20160604 014700 6.65 1.17 20160604 014700 6.67 1.15 20160604 014700 6.73 1.21 20160604 014700 6.76 1.17 20160604 014700 6.78 1.17 20160604 014700 6.81 1.17 20160604 014700 6.92 1.25 20160604 014700 7.01 1.21 20160604 014700 7.25 1.24 20160604 032500 12.24 2.26 20160604 032500 12.34 2.22 20160604 032500 12.36 2.31 20160604 032500 12.47 2.20 20160604 032500 12.55 2.18 20160604 032500 12.61 2.17 20160604 032500 12.78 2.37 20160604 032500 13.05 2.09 20160604 032500 13.21 2.41 20160604 032500 13.71 1.97 20160604 032500 14.02 2.44 20160604 032500 14.28 1.86 20160604 032500 15.01 1.82 20160604 032500 15.07 2.46 20160604 032500 15.76 1.82 20160604 032500 15.86 2.47 20160604 032500 16.33 2.49 20160604 032500 16.35 2.50 20160604 032500 16.36 1.82 20160604 032500 16.38 2.52 20160604 032500 16.91 2.54 20160604 032500 17.04 1.83 20160604 032500 17.73 1.84 20160604 032500 17.78 2.56 20160604 032500 18.31 2.09 20160604 032500 18.33 2.00 20160604 032500 18.39 1.92 20160604 032500 18.43 1.84 20160604 032500 18.65 2.11 20160604 032500 18.67 2.57 20160604 032500 18.95 2.49 20160604 032500 19.08 2.15 20160604 032500 19.30 2.54 20160604 032500 19.47 2.20 20160604 032500 19.57 2.46 20160604 032500 19.69 2.34 20160604 032500 19.97 2.49 20160604 032500 20.08 2.51 20160604 032500 20.25 2.44 20160604 032500 20.34 3.06 20160604 032500 20.45 2.86 20160604 032500 20.50 2.69 20160604 032500 20.71 2.43 20160604 032600 20.60 3.26 20160604 032600 22.44 3.44 20160604 032600 24.05 3.58 20160604 032600 26.08 3.75 20160604 032600 28.16 3.88 20160604 032600 29.91 3.99 20160604 032600 31.67 4.15 20160604 032600 32.63 6.51 20160604 032600 32.70 4.39 20160604 032600 33.19 6.66 20160604 032600 33.52 4.59 20160604 032600 33.76 6.74 20160604 032600 34.27 6.82 20160604 032600 34.33 4.78 20160604 032600 34.88 6.91 20160604 032600 34.97 4.88 20160604 032600 35.55 4.96 20160604 032600 36.33 5.09 20160604 032600 36.51 6.91 20160604 032600 37.16 5.25 20160604 032600 37.85 6.91 20160604 032600 38.00 5.42 20160604 032600 38.86 5.54 20160604 032600 39.03 6.62 20160604 032600 39.20 6.71 20160604 032600 39.35 6.91 20160604 032600 39.37 6.92 20160604 032600 39.42 6.81 20160604 032600 39.43 6.93 20160604 032600 39.54 6.91 20160604 032600 39.62 6.07 20160604 032600 39.76 5.66 20160604 032600 39.76 6.55 20160604 032600 39.81 6.17 20160604 032600 40.00 5.97 20160604 032600 40.26 6.28 20160604 032600 40.44 6.47 20160604 032600 40.50 5.88 20160604 032600 40.54 5.78 20160604 032600 40.76 6.40 20160604 120100 10.10 2.56 20160604 120100 10.20 2.57 20160604 120100 10.31 2.59 20160604 120100 10.43 2.60 20160604 120100 10.55 2.61 20160604 120100 10.65 2.61 20160604 120100 10.84 2.61 20160604 120100 11.05 2.61 20160604 120100 11.23 2.61 20160604 120100 11.45 2.60 20160604 120100 11.60 2.45 20160604 120100 11.69 2.60 20160604 120100 11.80 2.47 20160604 120100 11.89 2.59 20160604 120100 12.05 2.50 20160604 120100 12.13 2.58 20160604 120100 12.32 2.53 20160604 120100 12.38 2.56 20160604 120100 12.60 2.55 20160604 120100 8.53 2.39 20160604 120100 8.64 2.39 20160604 120100 8.74 2.40 20160604 120100 8.87 2.41 20160604 120100 9.00 2.42 20160604 120100 9.11 2.43 20160604 120100 9.19 2.44 20160604 120100 9.29 2.46 20160604 120100 9.42 2.47 20160604 120100 9.54 2.49 20160604 120100 9.68 2.50 20160604 120100 9.80 2.52 20160604 120100 9.88 2.53 20160604 120100 9.99 2.55 20160604 120200 6.55 2.27 20160604 120200 6.56 2.26 20160604 120200 6.57 2.24 20160604 120200 6.57 2.25 20160604 120200 6.58 2.24 20160604 120200 6.59 2.27 20160604 120200 6.60 2.22 20160604 120200 6.60 2.23 20160604 120200 6.61 2.21 20160604 120200 6.61 2.22 20160604 120200 6.66 2.28 20160604 120200 6.72 2.28 20160604 120200 6.79 2.29 20160604 120200 6.87 2.29 20160604 120200 6.93 2.30 20160604 120200 7.01 2.30 20160604 120200 7.08 2.31 20160604 120200 7.16 2.32 20160604 120200 7.20 2.32 20160604 120200 7.23 2.33 20160604 120200 7.27 2.34 20160604 120200 7.30 2.34 20160604 120200 7.33 2.34 20160604 120200 7.36 2.35 20160604 120200 7.39 2.35 20160604 120200 7.42 2.36 20160604 120200 7.45 2.36 20160604 120200 7.49 2.36 20160604 120200 7.51 2.37 20160604 120200 7.55 2.37 20160604 120200 7.61 2.37 20160604 120200 7.67 2.37 20160604 120200 7.74 2.37 20160604 120200 7.80 2.38 20160604 120200 7.85 2.38 20160604 120200 7.93 2.38 20160604 120200 8.02 2.38 20160604 120200 8.11 2.38 20160604 120200 8.19 2.38 20160604 120200 8.27 2.38 20160604 120200 8.35 2.38 20160604 120200 8.42 2.38 20160604 134000 3.51 1.03 20160604 134000 3.62 1.03 20160604 134000 3.72 1.03 20160604 134000 3.78 1.03 20160604 134000 3.85 1.04 20160604 134000 3.92 1.05 20160604 134000 3.97 1.05 20160604 134000 3.99 1.09 20160604 134000 4.00 1.09 20160604 134000 4.04 1.05 20160604 134000 4.04 1.09 20160604 134000 4.07 1.10 20160604 134000 4.08 1.08 20160604 134000 4.10 1.05 20160604 134000 4.13 1.05 20160604 134000 4.13 1.08 20160604 134000 4.16 1.05 20160604 134000 4.19 1.08 20160604 134000 4.19 1.10 20160604 134000 4.20 1.05 20160604 134000 4.22 1.06 20160604 134000 4.23 1.07 20160604 134000 4.24 1.06 20160604 134000 4.24 1.07 20160604 134000 4.25 1.06 20160604 134000 4.26 1.06 20160604 134000 4.28 1.10 20160604 134000 4.37 1.10 20160604 134000 4.47 1.10 20160604 134000 4.55 1.10 20160604 134000 4.63 1.10 20160604 134000 4.74 1.10 20160604 134000 4.83 1.10 20160604 134000 4.96 1.09 20160604 134000 5.09 1.09 20160604 134100 0.41 0.92 20160604 134100 0.61 0.91 20160604 134100 0.97 0.93 20160604 134100 1.22 0.90 20160604 134100 1.27 0.94 20160604 134100 1.36 1.12 20160604 134100 1.37 1.12 20160604 134100 1.37 1.13 20160604 134100 1.37 1.14 20160604 134100 1.38 1.12 20160604 134100 1.39 1.11 20160604 134100 1.41 1.11 20160604 134100 1.42 1.10 20160604 134100 1.47 1.10 20160604 134100 1.48 0.95 20160604 134100 1.50 1.13 20160604 134100 1.59 1.10 20160604 134100 1.65 0.89 20160604 134100 1.66 1.13 20160604 134100 1.73 1.10 20160604 134100 1.89 1.10 20160604 134100 2.04 1.09 20160604 134100 2.06 0.88 20160604 134100 2.23 1.09 20160604 134100 2.39 1.09 20160604 134100 2.44 0.87 20160604 134100 2.54 1.08 20160604 134100 2.63 0.86 20160604 134100 2.66 1.08 20160604 134100 2.77 1.08 20160604 134100 2.82 0.85 20160604 134100 2.84 1.07 20160604 134100 2.90 1.07 20160604 134100 2.96 0.84 20160604 134100 2.96 1.07 20160604 134100 3.01 1.06 20160604 134100 3.05 1.06 20160604 134100 3.09 0.87 20160604 134100 3.10 1.05 20160604 134100 3.12 0.82 20160604 134100 3.15 1.05 20160604 134100 3.18 1.04 20160604 134100 3.21 0.82 20160604 134100 3.25 1.04 20160604 134100 3.27 0.80 20160604 134100 3.31 0.78 20160604 134100 3.33 1.04 20160604 134100 3.40 0.77 20160604 134100 3.41 1.04 20160604 134100 3.55 0.72 20160604 134100 3.66 0.68 20160604 134100 3.68 0.67 20160604 134200 1.79 0.96 20160604 134200 1.94 0.97 20160604 134200 2.07 0.98 20160604 134200 2.18 0.99 20160604 134200 2.24 1.00 20160604 134200 2.31 1.01 20160604 134200 2.37 1.01 20160604 134200 2.41 1.02 20160604 134200 2.46 1.03 20160604 134200 2.51 1.03 20160604 134200 2.66 1.04 20160604 134200 2.85 1.05 20160604 134200 3.05 1.06 20160604 134200 3.15 1.06 20160604 134200 3.31 1.07 20160604 134200 3.49 1.08 20160604 134200 3.62 1.09 20160604 134200 3.80 1.10 20160604 134200 3.96 1.10 20160604 134200 4.05 1.11 20160604 134200 4.14 1.12 20160604 134200 4.23 1.13 20160604 134200 4.32 1.13 20160604 134200 4.39 1.14 20160604 134200 4.47 1.15 20160604 134200 4.53 1.15 20160604 134200 4.58 1.16 20160604 134200 4.62 1.17 20160604 134200 4.65 1.17 20160604 134200 4.67 1.18 20160604 134200 4.68 1.18 20160604 134200 4.69 1.18 20160604 134200 4.71 1.18 20160604 134200 4.71 1.19 20160604 134200 4.72 1.19 20160604 134200 4.75 1.20 20160604 134200 4.80 1.20 20160604 134200 4.84 1.21 20160604 134200 4.89 1.21 20160604 134200 4.93 1.21 20160604 134200 4.97 1.21 20160604 134200 5.03 1.22 20160604 134200 5.08 1.22 20160604 134200 5.13 1.23 20160604 134200 5.18 1.23 20160604 134200 5.24 1.24 20160604 134200 5.29 1.24 20160604 134200 5.36 1.25 20160604 134200 5.43 1.25 20160604 134200 5.49 1.26 20160604 134200 5.56 1.26 20160604 134200 5.62 1.27 20160604 134200 5.67 1.27 20160604 134200 5.70 1.27 20160604 134200 5.73 1.28 20160604 134200 5.76 1.28 20160604 134200 5.77 1.29 20160604 134200 5.79 1.29 20160604 134200 5.81 1.30 20160604 134200 5.84 1.30 20160604 134200 5.88 1.30 20160604 134200 5.88 1.31 20160604 134300 5.09 1.33 20160604 134300 5.14 1.33 20160604 134300 5.20 1.33 20160604 134300 5.25 1.33 20160604 134300 5.29 1.33 20160604 134300 5.34 1.33 20160604 134300 5.39 1.33 20160604 134300 5.46 1.33 20160604 134300 5.53 1.33 20160604 134300 5.60 1.32 20160604 134300 5.63 1.32 20160604 134300 5.68 1.32 20160604 134300 5.72 1.32 20160604 134300 5.74 1.32 20160604 134300 5.76 1.32 20160604 134300 5.79 1.31 20160604 134300 5.83 1.31 20160604 151900 10.64 1.71 20160604 151900 10.66 1.71 20160604 151900 10.70 1.71 20160604 151900 10.72 1.71 20160604 151900 10.73 1.71 20160604 151900 10.74 1.71 20160604 151900 10.74 1.72 20160604 151900 10.75 1.71 20160604 151900 10.75 1.72 20160604 151900 10.76 1.73 20160604 151900 10.81 1.74 20160604 151900 10.82 1.73 20160604 151900 10.84 1.75 20160604 151900 10.89 1.76 20160604 151900 10.92 1.78 20160604 151900 10.95 1.79 20160604 151900 10.99 1.81 20160604 151900 11.01 1.83 20160604 151900 11.04 1.75 20160604 151900 11.04 1.84 20160604 151900 11.09 1.86 20160604 151900 11.15 1.88 20160604 151900 11.21 1.90 20160604 151900 11.27 1.93 20160604 151900 11.33 1.96 20160604 151900 11.39 1.98 20160604 151900 11.46 2.01 20160604 151900 11.52 2.03 20160604 151900 11.59 2.06 20160604 151900 11.63 2.08 20160604 151900 11.68 2.11 20160604 151900 11.73 2.14 20160604 151900 11.78 2.16 20160604 151900 11.84 2.19 20160604 151900 11.90 2.21 20160604 151900 11.94 2.24 20160604 151900 11.98 2.27 20160604 151900 12.02 2.30 20160604 152000 10.40 3.89 20160604 152000 10.96 3.92 20160604 152000 11.51 3.96 20160604 152000 12.06 3.99 20160604 152000 12.13 2.33 20160604 152000 12.22 2.35 20160604 152000 12.33 2.38 20160604 152000 12.42 2.41 20160604 152000 12.49 2.44 20160604 152000 12.53 4.02 20160604 152000 12.58 2.47 20160604 152000 12.69 2.50 20160604 152000 12.78 2.53 20160604 152000 12.89 2.56 20160604 152000 12.95 4.05 20160604 152000 13.02 2.60 20160604 152000 13.12 2.63 20160604 152000 13.24 2.66 20160604 152000 13.29 4.07 20160604 152000 13.37 2.70 20160604 152000 13.50 2.74 20160604 152000 13.59 4.08 20160604 152000 13.60 2.77 20160604 152000 13.72 2.81 20160604 152000 13.83 2.84 20160604 152000 13.93 2.88 20160604 152000 13.96 4.10 20160604 152000 14.04 2.93 20160604 152000 14.16 2.98 20160604 152000 14.26 3.02 20160604 152000 14.34 4.12 20160604 152000 14.38 3.08 20160604 152000 14.51 3.13 20160604 152000 14.63 3.19 20160604 152000 14.66 4.13 20160604 152000 14.72 3.24 20160604 152000 14.84 3.30 20160604 152000 14.95 3.35 20160604 152000 15.04 3.40 20160604 152000 15.04 4.15 20160604 152000 15.14 3.45 20160604 152000 15.23 3.51 20160604 152000 15.30 3.55 20160604 152000 15.38 3.60 20160604 152000 15.43 4.16 20160604 152000 15.47 3.67 20160604 152000 15.54 3.72 20160604 152000 15.62 3.79 20160604 152000 15.65 3.84 20160604 152000 15.67 3.90 20160604 152000 15.68 3.94 20160604 152000 15.70 3.99 20160604 152000 15.72 4.04 20160604 152000 15.74 4.07 20160604 152000 15.77 4.11 20160604 152000 15.80 4.14 20160604 152000 15.82 4.17 20160604 152000 8.01 3.71 20160604 152000 8.13 3.73 20160604 152000 8.43 3.76 20160604 152000 8.85 3.79 20160604 152000 9.43 3.82 20160604 152000 9.97 3.86 20160604 152100 10.07 3.11 20160604 152100 10.16 3.11 20160604 152100 10.24 3.11 20160604 152100 10.33 3.11 20160604 152100 10.43 3.10 20160604 152100 10.52 3.10 20160604 152100 10.64 3.10 20160604 152100 10.75 3.11 20160604 152100 10.86 3.11 20160604 152100 10.96 3.11 20160604 152100 11.06 3.11 20160604 152100 11.09 3.11 20160604 152100 11.12 3.12 20160604 152100 11.15 3.12 20160604 152100 11.17 3.13 20160604 152100 7.18 3.52 20160604 152100 7.19 3.49 20160604 152100 7.23 3.47 20160604 152100 7.29 3.44 20160604 152100 7.29 3.55 20160604 152100 7.32 3.42 20160604 152100 7.36 3.39 20160604 152100 7.43 3.36 20160604 152100 7.44 3.34 20160604 152100 7.44 3.58 20160604 152100 7.46 3.32 20160604 152100 7.50 3.30 20160604 152100 7.56 3.60 20160604 152100 7.65 3.28 20160604 152100 7.67 3.63 20160604 152100 7.79 3.27 20160604 152100 7.81 3.66 20160604 152100 7.94 3.69 20160604 152100 7.96 3.25 20160604 152100 8.10 3.23 20160604 152100 8.23 3.21 20160604 152100 8.39 3.20 20160604 152100 8.53 3.18 20160604 152100 8.69 3.16 20160604 152100 8.81 3.15 20160604 152100 8.90 3.14 20160604 152100 9.00 3.13 20160604 152100 9.08 3.13 20160604 152100 9.17 3.13 20160604 152100 9.27 3.12 20160604 152100 9.35 3.12 20160604 152100 9.44 3.08 20160604 152100 9.44 3.13 20160604 152100 9.46 3.09 20160604 152100 9.49 3.11 20160604 152100 9.51 3.04 20160604 152100 9.51 3.13 20160604 152100 9.53 3.13 20160604 152100 9.54 3.13 20160604 152100 9.56 3.13 20160604 152100 9.57 3.13 20160604 152100 9.58 3.13 20160604 152100 9.61 3.00 20160604 152100 9.69 2.96 20160604 152100 9.77 3.00 20160604 152100 9.83 3.06 20160604 152100 9.89 3.11 20160604 152100 9.98 3.12 20160604 152200 11.19 3.13 20160604 152200 11.23 3.14 20160604 152200 11.28 3.15 20160604 152200 11.34 3.16 20160604 152200 11.40 3.17 20160604 152200 11.47 3.18 20160604 152200 11.55 3.19 20160604 152200 11.61 3.20 20160604 152200 11.68 3.21 20160604 152200 11.76 3.22 20160604 152200 11.83 3.23 20160604 152200 11.90 3.24 20160604 152200 11.97 3.25 20160604 152200 12.03 3.26 20160604 152200 12.07 3.26 20160604 152200 12.11 3.26 20160604 152200 12.16 3.27 20160604 152200 12.20 3.28 20160604 152200 12.24 3.29 20160604 152200 12.29 3.29 20160604 152200 12.33 3.30 20160604 152200 12.37 3.31 20160604 152200 12.41 3.31 20160604 152200 12.46 3.32 20160604 152200 12.50 3.33 20160604 152200 12.54 3.33 20160604 152200 12.57 3.34 20160604 152200 12.61 3.35 20160604 152200 12.64 3.36 20160604 152200 12.67 3.36 20160604 152200 12.70 3.37 20160604 152200 12.71 3.38 20160604 152200 12.73 3.38 20160604 231400 1.14 1.63 20160604 231400 1.16 1.63 20160604 231400 1.17 1.63 20160604 231400 1.18 1.63 20160604 231400 1.20 1.63 20160604 231400 1.22 1.62 20160604 231400 1.24 1.63 20160604 231400 1.27 1.63 20160604 231400 1.28 1.63 20160604 231400 1.29 1.63 20160604 231400 1.30 1.63 20160604 231400 1.33 1.63 20160604 231400 1.35 1.64 20160604 231400 1.36 1.64 20160604 231400 1.37 1.64 20160604 231400 1.39 1.64 20160604 231400 1.40 1.64 20160604 231400 1.41 1.64 20160604 231400 1.43 1.64 20160604 231400 1.44 1.64 20160604 231400 1.45 1.64 20160604 231400 1.47 1.64 20160604 231400 1.50 1.65 20160604 231400 1.54 1.65 20160604 231400 1.58 1.65 20160604 231400 1.62 1.65 20160604 231400 1.67 1.65 20160604 231400 1.71 1.65 20160604 231400 1.76 1.65 20160604 231400 1.81 1.65 20160604 231400 1.87 1.65 20160604 231500 1.92 1.66 20160604 231500 1.99 1.66 20160604 231500 2.04 1.66 20160604 231500 2.10 1.66 20160604 231500 2.17 1.66 20160604 231500 2.24 1.66 20160604 231500 2.31 1.66 20160604 231500 2.38 1.66 20160604 231500 2.47 1.67 20160604 231500 2.55 1.67 20160604 231500 2.64 1.67 20160604 231500 2.73 1.67 20160604 231500 2.81 1.67 20160604 231500 2.88 1.67 20160604 231500 2.96 1.68 20160604 231500 3.03 1.68 20160604 231500 3.10 1.68 20160604 231500 3.16 1.68 20160604 231500 3.23 1.68 20160604 231500 3.28 1.68 20160604 231500 3.36 1.68 20160604 231500 3.44 1.68 20160604 231500 3.50 1.68 20160604 231500 3.57 1.68 20160604 231500 3.62 1.69 20160604 231500 3.68 1.69 20160604 231500 3.72 1.69 20160604 231500 3.78 1.69 20160604 231500 3.83 1.69 20160604 231500 3.87 1.69 20160604 231500 3.91 1.69 20160604 231500 3.95 1.69 20160604 231500 3.98 1.70 20160604 231500 4.02 1.70 20160604 231500 4.06 1.70 20160604 231500 4.09 1.70 20160604 231500 4.14 1.70 20160604 231500 4.16 1.70 20160604 231500 4.17 1.77 20160604 231500 4.18 1.77 20160604 231500 4.19 1.77 20160604 231500 4.20 1.71 20160604 231500 4.20 1.76 20160604 231500 4.21 1.75 20160604 231500 4.23 1.71 20160604 231500 4.23 1.75 20160604 231500 4.25 1.71 20160604 231500 4.25 1.75 20160604 231500 4.26 1.75 20160604 231500 4.27 1.71 20160604 231500 4.27 1.74 20160604 231500 4.28 1.74 20160604 231500 4.29 1.71 20160604 231500 4.29 1.74 20160604 231500 4.31 1.72 20160604 231500 4.31 1.73 20160604 231500 4.31 1.74 20160604 231500 4.33 1.73 20160604 231500 4.34 1.72 20160604 231500 4.35 1.73 20160604 231500 4.37 1.72 20160604 231600 4.12 1.78 20160604 231600 4.13 1.78 20160604 231600 4.14 1.78 20160604 231600 4.15 1.77 20160604 231600 4.16 1.77 20160604 231600 4.17 1.78 20160604 231600 4.20 1.78 20160604 231600 4.23 1.78 20160604 231600 4.26 1.79 20160604 231600 4.29 1.79 20160604 231600 4.32 1.79 20160604 231600 4.35 1.79 20160604 231600 4.38 1.79 20160604 231600 4.45 1.79 20160604 231600 4.52 1.79 20160604 231600 4.62 1.79 20160604 231600 4.69 1.79 20160604 231600 4.75 1.79 20160604 231600 4.82 1.79 20160604 231600 4.89 1.80 20160604 231600 4.95 1.80 20160604 231600 5.02 1.80 20160604 231600 5.13 1.80 20160604 231600 5.22 1.81 20160604 231600 5.34 1.81 20160604 231600 5.43 1.81 20160604 231600 5.48 1.82 20160604 231600 5.52 1.81 20160604 231600 5.55 1.82 20160604 231600 5.60 1.81 20160604 231600 5.61 1.82 20160604 231600 5.62 1.82 20160604 231600 5.64 1.82 20160604 231600 5.66 1.82 20160604 231600 5.69 1.82 20160604 231600 5.72 1.82 20160604 231600 5.76 1.82 20160604 231600 5.80 1.83 20160604 231600 5.84 1.82 20160604 231600 5.84 1.84 20160604 231600 5.87 1.84 20160604 231600 5.87 1.85 20160604 231600 5.89 1.85 20160604 231600 5.90 1.85 20160604 231600 5.91 1.85 20160604 231600 5.93 1.82 20160604 231600 5.93 1.85 20160604 231600 5.94 1.83 20160604 231600 5.95 1.85 20160604 231600 5.96 1.83 20160604 231600 5.96 1.84 20160604 231600 5.97 1.84 20160604 231700 4.07 1.86 20160604 231700 4.11 1.85 20160604 231700 4.15 1.85 20160604 231700 4.18 1.85 20160604 231700 4.20 1.84 20160604 231700 4.22 1.84 20160604 231700 4.23 1.84 20160604 231700 4.24 1.83 20160604 231700 4.25 1.83 20160604 231700 4.32 1.83 20160604 231700 4.42 1.83 20160604 231700 4.51 1.83 20160604 231700 4.62 1.82 20160604 231700 4.73 1.82 20160604 231700 4.83 1.82 20160604 231700 4.92 1.82 20160604 231700 5.02 1.82 20160604 231700 5.11 1.82 20160604 231700 5.16 1.82 20160604 231700 5.21 1.82 20160604 231700 5.26 1.82 20160604 231700 5.31 1.82 20160604 231700 5.37 1.82 20160604 231700 5.43 1.82 20160605 005500 19.93 0.66 20160605 005500 21.99 0.66 20160605 005500 24.49 0.67 20160605 005500 27.11 0.68 20160605 005500 29.59 0.69 20160605 005500 32.52 0.71 20160605 005500 33.22 1.72 20160605 005500 34.30 1.63 20160605 005500 34.73 0.72 20160605 005500 35.33 0.74 20160605 005500 35.38 1.54 20160605 005500 36.00 1.46 20160605 005500 36.01 1.45 20160605 005500 36.07 1.48 20160605 005500 36.20 0.76 20160605 005500 36.28 1.42 20160605 005500 36.80 1.37 20160605 005500 36.94 0.80 20160605 005500 37.53 1.31 20160605 005500 37.69 0.89 20160605 005500 38.28 1.21 20160605 005500 38.34 0.95 20160605 005500 38.82 1.09 20160605 005500 38.94 0.97 20160605 005500 39.30 0.93 20160605 005500 39.49 0.95 20160605 005500 39.63 0.90 20160605 005600 10.43 0.76 20160605 005600 10.48 0.82 20160605 005600 10.80 -0.04 20160605 005600 10.90 0.68 20160605 005600 11.02 0.09 20160605 005600 11.65 0.29 20160605 005600 11.76 0.76 20160605 005600 11.88 0.76 20160605 005600 12.51 0.12 20160605 005600 12.57 0.67 20160605 005600 12.65 0.22 20160605 005600 13.37 0.69 20160605 005600 13.63 0.78 20160605 005600 13.81 0.67 20160605 005600 13.84 0.11 20160605 005600 13.88 0.68 20160605 005600 13.91 0.67 20160605 005600 15.36 0.79 20160605 005600 16.93 0.79 20160605 005600 17.69 0.75 20160605 005600 18.62 0.70 20160605 005600 4.02 1.00 20160605 005600 4.12 0.95 20160605 005600 4.16 1.05 20160605 005600 4.34 0.90 20160605 005600 4.75 1.01 20160605 005600 4.90 0.88 20160605 005600 5.57 0.93 20160605 005600 5.84 0.71 20160605 005600 5.99 0.86 20160605 005600 6.20 0.72 20160605 005600 6.25 0.84 20160605 005600 6.51 0.83 20160605 005600 6.59 0.68 20160605 005600 6.73 0.74 20160605 005600 6.80 0.70 20160605 005600 6.86 0.85 20160605 005600 7.02 0.54 20160605 005600 7.06 0.73 20160605 005600 7.09 0.82 20160605 005600 7.16 0.85 20160605 005600 7.34 0.87 20160605 005600 7.66 0.36 20160605 005600 7.87 0.74 20160605 005600 8.05 0.85 20160605 005600 8.08 0.70 20160605 005600 8.70 0.07 20160605 005600 8.94 0.75 20160605 005600 9.12 0.85 20160605 005600 9.17 -0.03 20160605 005600 9.52 0.69 20160605 005600 9.72 -0.14 20160605 023300 15.58 3.84 20160605 023300 18.87 3.87 20160605 023300 22.75 3.90 20160605 023300 23.51 3.96 20160605 023300 24.15 4.01 20160605 023300 24.95 4.05 20160605 023300 26.51 4.06 20160605 023300 27.80 4.06 20160605 023300 29.30 4.07 20160605 023300 30.46 4.12 20160605 023300 31.21 4.26 20160605 023300 31.40 4.24 20160605 023300 31.50 4.17 20160605 023300 31.64 4.29 20160605 023300 31.90 4.23 20160605 023300 32.00 4.31 20160605 023300 32.22 4.32 20160605 023300 32.50 4.22 20160605 023400 10.89 2.74 20160605 023400 12.58 2.82 20160605 023400 14.25 2.89 20160605 023400 15.63 2.95 20160605 023400 17.38 3.02 20160605 023400 19.09 3.30 20160605 023400 19.21 3.10 20160605 023400 19.25 3.27 20160605 023400 19.75 3.21 20160605 023400 19.78 3.32 20160605 023400 20.34 3.16 20160605 023400 20.49 3.35 20160605 023400 20.93 3.38 20160605 023400 21.02 3.41 20160605 023400 21.13 3.46 20160605 023400 21.22 3.50 20160605 023400 21.24 3.52 20160605 023400 21.26 3.56 20160605 023400 21.30 3.59 20160605 023400 21.36 3.64 20160605 023400 21.45 3.69 20160605 023400 21.85 3.77 20160605 023400 22.38 3.83 20160605 023400 23.06 3.91 20160605 023400 23.45 3.94 20160605 023400 23.67 3.95 20160605 023400 23.83 3.95 20160605 023400 24.21 3.95 20160605 023400 24.68 3.96 20160605 023400 25.12 3.96 20160605 023400 25.77 4.01 20160605 023400 26.45 4.08 20160605 023400 27.02 4.12 20160605 023400 27.13 4.02 20160605 023400 27.13 4.09 20160605 023400 27.16 3.98 20160605 023400 27.66 4.08 20160605 023400 28.27 4.21 20160605 023400 28.83 4.30 20160605 023400 29.02 4.26 20160605 023400 29.21 4.21 20160605 023400 29.44 4.19 20160605 023400 29.61 4.21 20160605 023400 29.77 4.24 20160605 023400 30.00 4.26 20160605 023400 30.62 4.27 20160605 023400 31.51 4.35 20160605 023400 31.52 4.29 20160605 023400 31.75 4.35 20160605 023400 31.96 4.36 20160605 023400 32.00 4.34 20160605 023400 32.06 4.34 20160605 023400 32.07 4.37 20160605 023400 32.21 4.33 20160605 023400 32.36 4.36 20160605 023400 32.39 4.32 20160605 023400 32.52 4.33 20160605 023400 32.60 4.32 20160605 023400 32.62 4.37 20160605 023400 33.07 4.36 20160605 023400 33.11 4.36 20160605 023400 8.81 2.71 20160605 023400 9.31 2.72 20160605 023400 9.89 2.73 20160605 023500 10.03 2.55 20160605 023500 10.10 2.28 20160605 023500 10.18 2.13 20160605 023500 10.21 2.67 20160605 023500 10.28 2.30 20160605 023500 10.39 2.59 20160605 023500 10.41 2.33 20160605 023500 10.53 2.36 20160605 023500 10.55 2.66 20160605 023500 10.62 2.48 20160605 023500 10.86 2.64 20160605 023500 10.93 2.15 20160605 023500 11.28 2.09 20160605 023500 11.31 2.36 20160605 023500 11.39 2.45 20160605 023500 11.86 2.16 20160605 023500 11.95 2.41 20160605 023500 12.18 2.36 20160605 023500 12.29 1.99 20160605 023500 12.43 2.00 20160605 023500 12.50 2.37 20160605 023500 12.80 2.17 20160605 023500 12.85 2.23 20160605 023500 12.87 2.30 20160605 023500 12.92 2.37 20160605 023500 13.00 2.04 20160605 023500 13.09 2.08 20160605 023500 13.13 2.33 20160605 023500 13.75 2.08 20160605 023500 13.78 2.14 20160605 023500 13.78 2.27 20160605 023500 14.48 2.15 20160605 023500 14.98 2.07 20160605 023500 15.21 2.12 20160605 023500 15.44 1.99 20160605 023500 15.89 1.95 20160605 023500 16.63 1.94 20160605 023500 16.84 1.98 20160605 023500 17.44 1.92 20160605 023500 7.87 2.21 20160605 023500 8.04 1.90 20160605 023500 8.04 1.91 20160605 023500 8.07 1.90 20160605 023500 8.20 2.18 20160605 023500 8.24 1.80 20160605 023500 8.24 1.87 20160605 023500 8.31 1.75 20160605 023500 8.49 1.96 20160605 023500 8.57 2.24 20160605 023500 8.62 1.84 20160605 023500 8.71 1.80 20160605 023500 8.78 2.15 20160605 023500 8.79 1.72 20160605 023500 9.15 2.11 20160605 023500 9.15 2.70 20160605 023500 9.23 2.10 20160605 023500 9.24 1.73 20160605 023500 9.25 1.69 20160605 023500 9.27 2.26 20160605 023500 9.29 1.88 20160605 023500 9.29 2.04 20160605 023500 9.45 2.69 20160605 023500 9.82 2.68 20160605 023500 9.83 2.51 20160605 023600 10.30 1.90 20160605 023600 10.81 1.91 20160605 023600 10.93 2.02 20160605 023600 11.67 1.95 20160605 023600 11.80 2.02 20160605 023600 12.29 2.06 20160605 023600 12.56 2.12 20160605 023600 12.75 2.03 20160605 023600 12.77 2.16 20160605 023600 13.63 2.15 20160605 023600 13.64 2.10 20160605 023600 14.06 2.12 20160605 023600 14.16 2.12 20160605 023600 14.26 2.12 20160605 023600 14.58 2.12 20160605 023600 14.67 2.15 20160605 023600 15.01 2.12 20160605 023600 15.42 2.11 20160605 023600 15.54 2.15 20160605 023600 15.91 2.17 20160605 023600 15.92 2.20 20160605 023600 16.24 2.25 20160605 023600 16.37 2.24 20160605 023600 16.53 2.28 20160605 023600 16.73 2.30 20160605 023600 16.77 2.29 20160605 023600 16.81 2.31 20160605 023600 16.91 2.30 20160605 023600 16.96 2.29 20160605 023600 17.07 2.30 20160605 023600 6.33 1.68 20160605 023600 6.33 1.70 20160605 023600 6.37 1.68 20160605 023600 6.38 1.72 20160605 023600 6.47 1.67 20160605 023600 6.56 1.76 20160605 023600 6.64 1.62 20160605 023600 6.73 1.79 20160605 023600 6.74 1.76 20160605 023600 6.74 1.78 20160605 023600 6.79 1.74 20160605 023600 6.89 1.66 20160605 023600 6.93 1.75 20160605 023600 7.10 1.63 20160605 023600 7.10 1.91 20160605 023600 7.12 1.96 20160605 023600 7.14 1.76 20160605 023600 7.18 1.84 20160605 023600 7.20 1.61 20160605 023600 7.22 1.98 20160605 023600 7.24 1.79 20160605 023600 7.38 2.00 20160605 023600 7.41 2.00 20160605 023600 7.51 2.00 20160605 023600 7.52 2.00 20160605 023600 7.61 1.65 20160605 023600 7.74 1.63 20160605 023600 7.77 2.00 20160605 023600 8.36 1.64 20160605 023600 8.43 2.00 20160605 023600 9.01 2.01 20160605 023600 9.90 1.90 20160605 023600 9.91 2.01 20160605 023700 7.82 1.60 20160605 023700 8.12 1.67 20160605 023700 8.14 1.63 20160605 023700 8.15 1.73 20160605 023700 8.16 1.72 20160605 023700 8.17 1.77 20160605 023700 8.20 1.65 20160605 023700 8.21 1.69 20160605 023700 8.30 1.60 20160605 023700 8.30 1.65 20160605 023700 8.34 1.68 20160605 023700 8.46 1.70 20160605 023700 8.48 1.68 20160605 023700 8.58 1.71 20160605 111200 10.04 1.82 20160605 111200 10.06 1.96 20160605 111200 10.13 1.95 20160605 111200 10.21 1.95 20160605 111200 10.27 1.84 20160605 111200 10.28 1.94 20160605 111200 10.34 1.94 20160605 111200 10.40 1.93 20160605 111200 10.45 1.92 20160605 111200 10.47 1.91 20160605 111200 10.49 1.87 20160605 111200 10.52 1.90 20160605 111200 10.57 1.89 20160605 111200 10.62 1.88 20160605 111200 6.46 1.43 20160605 111200 6.78 1.34 20160605 111200 7.10 1.25 20160605 111200 7.63 1.46 20160605 111200 7.92 1.58 20160605 111200 8.21 1.61 20160605 111200 8.44 1.63 20160605 111200 8.72 1.66 20160605 111200 8.97 1.69 20160605 111200 9.17 1.72 20160605 111200 9.41 1.76 20160605 111200 9.64 1.78 20160605 111200 9.84 1.97 20160605 111200 9.85 1.80 20160605 111200 9.93 1.97 20160605 111200 9.99 1.96 20160605 111300 8.26 1.81 20160605 111300 8.29 1.82 20160605 111300 8.32 1.82 20160605 111300 8.36 1.83 20160605 111300 8.39 1.83 20160605 111300 8.41 1.83 20160605 111300 8.43 1.84 20160605 111300 8.45 1.84 20160605 111300 8.47 1.85 20160605 111300 8.49 1.85 20160605 111300 8.50 1.85 20160605 111300 8.53 1.86 20160605 111300 8.55 1.86 20160605 111300 8.57 1.87 20160605 111300 8.58 1.87 20160605 111300 8.58 1.88 20160605 111300 8.59 1.88 20160605 111300 8.60 1.88 20160605 111300 8.60 1.89 20160605 111300 8.61 1.89 20160605 111300 8.62 1.89 20160605 111300 8.63 1.90 20160605 111300 8.63 1.91 20160605 111300 8.64 1.90 20160605 111300 8.64 1.92 20160605 111300 8.65 1.91 20160605 111300 8.68 1.92 20160605 111300 8.71 1.92 20160605 111300 8.73 1.93 20160605 111300 8.74 1.93 20160605 111300 8.75 1.94 20160605 111300 8.76 1.94 20160605 111300 8.79 1.95 20160605 111300 8.83 1.95 20160605 111300 8.86 1.95 20160605 111300 8.88 1.95 20160605 111300 8.90 1.95 20160605 111300 8.92 1.95 20160605 111300 8.96 1.95 20160605 111300 9.00 1.95 20160605 111300 9.03 1.94 20160605 111300 9.07 1.92 20160605 111300 9.11 1.90 20160605 111300 9.16 1.88 20160605 111300 9.21 1.91 20160605 111300 9.25 1.95 20160605 111300 9.30 1.99 20160605 111300 9.31 1.99 20160605 111300 9.36 1.99 20160605 111300 9.41 1.99 20160605 111300 9.46 1.99 20160605 111300 9.51 1.99 20160605 111300 9.54 1.98 20160605 111300 9.59 1.98 20160605 111300 9.64 1.98 20160605 111300 9.69 1.98 20160605 111300 9.76 1.98 20160605 111400 7.37 1.77 20160605 111400 7.39 1.77 20160605 111400 7.40 1.77 20160605 111400 7.45 1.77 20160605 111400 7.50 1.77 20160605 111400 7.55 1.77 20160605 111400 7.58 1.77 20160605 111400 7.60 1.77 20160605 111400 7.63 1.77 20160605 111400 7.66 1.77 20160605 111400 7.68 1.78 20160605 111400 7.71 1.78 20160605 111400 7.75 1.78 20160605 111400 7.81 1.78 20160605 111400 7.85 1.78 20160605 111400 7.89 1.78 20160605 111400 7.92 1.79 20160605 111400 7.95 1.79 20160605 111400 7.99 1.79 20160605 111400 8.03 1.79 20160605 111400 8.07 1.79 20160605 111400 8.10 1.79 20160605 111400 8.11 1.80 20160605 111400 8.15 1.80 20160605 111400 8.19 1.80 20160605 111400 8.21 1.81 20160605 111400 8.25 1.81 20160605 124900 10.25 1.27 20160605 124900 10.29 1.33 20160605 124900 7.39 1.05 20160605 124900 7.80 1.15 20160605 124900 8.20 1.25 20160605 124900 8.59 1.32 20160605 124900 8.83 1.01 20160605 124900 8.91 1.34 20160605 124900 9.29 1.36 20160605 124900 9.61 1.16 20160605 124900 9.65 1.36 20160605 124900 9.96 1.36 20160605 125000 1.14 1.14 20160605 125000 1.23 1.14 20160605 125000 1.23 1.15 20160605 125000 1.32 1.12 20160605 125000 1.37 1.14 20160605 125000 1.39 1.09 20160605 125000 1.57 1.14 20160605 125000 1.82 1.14 20160605 125000 1.96 1.15 20160605 125000 2.31 1.16 20160605 125000 2.36 1.17 20160605 125000 2.41 1.18 20160605 125000 2.47 1.18 20160605 125000 2.52 1.19 20160605 125000 2.56 1.19 20160605 125000 2.62 1.19 20160605 125000 2.69 1.19 20160605 125000 2.75 1.19 20160605 125000 2.82 1.19 20160605 125000 2.92 1.18 20160605 125000 3.02 1.18 20160605 125000 3.14 1.18 20160605 125000 3.25 1.18 20160605 125000 3.35 1.18 20160605 125000 3.44 1.18 20160605 125000 3.55 1.19 20160605 125000 3.65 1.19 20160605 125000 3.74 1.19 20160605 125000 3.83 1.19 20160605 125000 3.92 1.19 20160605 125000 4.00 1.19 20160605 125000 4.10 1.20 20160605 125000 4.20 1.20 20160605 125000 4.29 1.20 20160605 125000 4.35 1.21 20160605 125000 4.43 1.22 20160605 125000 4.56 1.23 20160605 125000 4.71 1.24 20160605 125000 4.90 1.25 20160605 125000 5.08 1.26 20160605 125000 5.21 1.28 20160605 125000 5.38 1.29 20160605 125000 5.55 1.30 20160605 125000 5.73 1.31 20160605 125000 5.74 1.39 20160605 125000 5.77 1.38 20160605 125000 5.79 1.40 20160605 125000 5.81 1.38 20160605 125000 5.85 1.37 20160605 125000 5.86 1.40 20160605 125000 5.88 1.37 20160605 125000 5.89 1.32 20160605 125000 5.91 1.36 20160605 125000 5.92 1.41 20160605 125000 5.94 1.34 20160605 125000 5.94 1.35 20160605 125000 5.94 1.41 20160605 125000 5.95 1.33 20160605 125000 5.96 1.41 20160605 125100 5.99 1.42 20160605 125100 6.02 1.42 20160605 125100 6.06 1.43 20160605 125100 6.10 1.43 20160605 125100 6.19 1.44 20160605 125100 6.26 1.44 20160605 125100 6.36 1.45 20160605 125100 6.47 1.45 20160605 125100 6.57 1.46 20160605 142900 6.78 1.45 20160605 142900 6.85 1.45 20160605 142900 6.91 1.46 20160605 142900 6.98 1.46 20160605 142900 7.07 1.47 20160605 142900 7.14 1.48 20160605 142900 7.20 1.56 20160605 142900 7.21 1.54 20160605 142900 7.21 1.56 20160605 142900 7.22 1.49 20160605 142900 7.22 1.53 20160605 142900 7.22 1.54 20160605 142900 7.22 1.55 20160605 142900 7.24 1.53 20160605 142900 7.24 1.57 20160605 142900 7.25 1.53 20160605 142900 7.27 1.53 20160605 142900 7.29 1.52 20160605 142900 7.30 1.50 20160605 142900 7.30 1.58 20160605 142900 7.31 1.52 20160605 142900 7.35 1.52 20160605 142900 7.36 1.50 20160605 142900 7.37 1.58 20160605 142900 7.38 1.52 20160605 142900 7.39 1.52 20160605 142900 7.41 1.51 20160605 142900 7.42 1.59 20160605 142900 7.43 1.51 20160605 142900 7.47 1.60 20160605 142900 7.51 1.56 20160605 142900 7.52 1.57 20160605 142900 7.52 1.61 20160605 142900 7.56 1.58 20160605 142900 7.57 1.62 20160605 142900 7.62 1.59 20160605 142900 7.62 1.63 20160605 142900 7.67 1.64 20160605 142900 7.71 1.60 20160605 142900 7.72 1.64 20160605 142900 7.76 1.65 20160605 142900 7.79 1.62 20160605 142900 7.80 1.66 20160605 142900 7.86 1.63 20160605 142900 7.87 1.67 20160605 142900 7.93 1.68 20160605 142900 7.94 1.64 20160605 142900 7.99 1.69 20160605 142900 8.02 1.66 20160605 142900 8.04 1.69 20160605 142900 8.09 1.70 20160605 142900 8.10 1.67 20160605 142900 8.13 1.71 20160605 142900 8.14 1.71 20160605 142900 8.17 1.68 20160605 142900 8.17 1.71 20160605 142900 8.20 1.69 20160605 142900 8.20 1.70 20160605 142900 8.21 1.69 20160605 142900 8.22 1.70 20160605 143000 1.15 1.39 20160605 143000 1.19 1.38 20160605 143000 1.84 1.38 20160605 143000 1.93 1.39 20160605 143000 2.24 1.37 20160605 143000 2.77 1.37 20160605 143000 3.13 1.40 20160605 143000 3.29 1.37 20160605 143000 3.78 1.37 20160605 143000 4.19 1.36 20160605 143000 4.42 1.41 20160605 143000 4.68 1.36 20160605 143000 4.88 1.01 20160605 143000 4.90 1.05 20160605 143000 4.91 1.09 20160605 143000 4.93 1.12 20160605 143000 4.96 1.16 20160605 143000 4.98 1.18 20160605 143000 5.02 1.21 20160605 143000 5.06 1.23 20160605 143000 5.11 1.25 20160605 143000 5.15 1.36 20160605 143000 5.16 1.26 20160605 143000 5.23 1.28 20160605 143000 5.29 1.29 20160605 143000 5.36 1.31 20160605 143000 5.43 1.32 20160605 143000 5.50 1.34 20160605 143000 5.52 1.42 20160605 143000 5.54 1.36 20160605 143000 5.57 1.34 20160605 143000 5.65 1.35 20160605 143000 5.86 1.52 20160605 143000 6.01 1.62 20160605 143000 6.15 1.71 20160605 143000 6.44 1.87 20160605 143000 6.50 1.44 20160605 143000 6.61 1.97 20160605 143000 6.74 2.02 20160605 143000 6.90 2.07 20160605 143000 6.95 1.45 20160605 143000 7.06 2.12 20160605 143000 7.11 1.44 20160605 143000 7.23 2.15 20160605 143000 7.25 1.45 20160605 143000 7.26 1.46 20160605 143000 7.37 2.17 20160605 143000 7.41 1.45 20160605 143000 7.54 2.20 20160605 143000 7.58 1.46 20160605 143000 7.67 2.21 20160605 143000 7.71 1.46 20160605 143000 7.76 2.23 20160605 143000 7.87 1.47 20160605 143000 8.03 1.48 20160605 143000 8.04 1.48 20160605 143100 10.00 2.55 20160605 143100 10.02 2.57 20160605 143100 10.04 2.56 20160605 143100 10.09 2.56 20160605 143100 10.10 2.58 20160605 143100 10.14 2.56 20160605 143100 10.16 2.57 20160605 143100 10.18 2.58 20160605 143100 10.19 2.57 20160605 143100 10.21 2.57 20160605 143100 10.21 2.59 20160605 143100 10.23 2.59 20160605 143100 10.24 2.58 20160605 143100 10.25 2.59 20160605 143100 10.26 2.59 20160605 143100 10.27 2.58 20160605 143100 10.27 2.59 20160605 143100 10.29 2.59 20160605 143100 10.31 2.59 20160605 143100 10.33 2.59 20160605 143100 10.34 2.59 20160605 143100 10.36 2.59 20160605 143100 7.87 2.25 20160605 143100 7.98 2.26 20160605 143100 8.10 2.28 20160605 143100 8.20 2.29 20160605 143100 8.32 2.31 20160605 143100 8.45 2.32 20160605 143100 8.55 2.33 20160605 143100 8.62 2.35 20160605 143100 8.69 2.36 20160605 143100 8.74 2.37 20160605 143100 8.81 2.39 20160605 143100 8.88 2.40 20160605 143100 8.95 2.41 20160605 143100 9.01 2.42 20160605 143100 9.08 2.43 20160605 143100 9.15 2.44 20160605 143100 9.20 2.45 20160605 143100 9.26 2.46 20160605 143100 9.32 2.46 20160605 143100 9.36 2.47 20160605 143100 9.39 2.48 20160605 143100 9.44 2.49 20160605 143100 9.48 2.50 20160605 143100 9.52 2.51 20160605 143100 9.57 2.52 20160605 143100 9.66 2.50 20160605 143100 9.66 2.53 20160605 143100 9.71 2.51 20160605 143100 9.73 2.54 20160605 143100 9.76 2.52 20160605 143100 9.80 2.52 20160605 143100 9.81 2.55 20160605 143100 9.85 2.53 20160605 143100 9.88 2.53 20160605 143100 9.88 2.55 20160605 143100 9.92 2.54 20160605 143100 9.94 2.54 20160605 143100 9.96 2.55 20160605 143100 9.96 2.56 20160605 143100 9.98 2.55 20160605 143200 9.15 2.46 20160605 143200 9.20 2.47 20160605 143200 9.25 2.47 20160605 143200 9.29 2.47 20160605 143200 9.34 2.47 20160605 143200 9.39 2.48 20160605 143200 9.44 2.48 20160605 143200 9.50 2.49 20160605 143200 9.56 2.49 20160605 143200 9.62 2.50 20160606 000500 16.11 1.67 20160606 000500 16.53 1.72 20160606 000500 16.75 1.77 20160606 000500 16.97 1.85 20160606 000500 17.72 1.82 20160606 000500 18.46 1.77 20160606 000500 19.38 1.70 20160606 000500 20.35 1.78 20160606 000500 21.08 1.86 20160606 000500 21.89 1.94 20160606 000500 22.09 1.96 20160606 000500 22.31 1.97 20160606 000500 22.72 1.98 20160606 000500 23.79 1.99 20160606 000500 24.73 2.00 20160606 000500 25.35 2.29 20160606 000500 25.41 2.23 20160606 000500 25.55 2.16 20160606 000500 25.63 2.17 20160606 000500 25.70 2.25 20160606 000500 25.76 2.33 20160606 000500 25.84 2.01 20160606 000500 25.84 2.27 20160606 000500 26.06 2.05 20160606 000500 26.26 2.10 20160606 000500 26.42 2.14 20160606 000500 26.71 2.20 20160606 000500 26.80 2.11 20160606 000500 27.25 2.08 20160606 000500 27.56 2.15 20160606 000500 27.60 2.06 20160606 000500 28.10 2.18 20160606 000500 28.27 2.15 20160606 000500 28.72 2.24 20160606 000500 28.98 2.24 20160606 000500 29.38 2.29 20160606 000600 11.54 0.98 20160606 000600 11.59 1.06 20160606 000600 11.65 1.12 20160606 000600 11.72 1.20 20160606 000600 12.26 1.24 20160606 000600 12.49 0.93 20160606 000600 12.64 1.26 20160606 000600 13.04 1.28 20160606 000600 13.30 0.88 20160606 000600 13.65 1.33 20160606 000600 13.76 0.72 20160606 000600 13.81 0.68 20160606 000600 14.18 0.67 20160606 000600 14.19 0.74 20160606 000600 14.20 0.82 20160606 000600 14.23 0.60 20160606 000600 14.35 1.37 20160606 000600 14.47 0.66 20160606 000600 14.60 0.61 20160606 000600 14.83 0.82 20160606 000600 14.87 1.50 20160606 000600 14.93 0.62 20160606 000600 14.97 1.55 20160606 000600 15.00 1.42 20160606 000600 15.02 1.40 20160606 000600 15.14 0.64 20160606 000600 15.22 1.56 20160606 000600 15.29 1.23 20160606 000600 15.29 1.30 20160606 000600 15.41 1.58 20160606 000600 15.42 1.61 20160606 000600 15.47 1.22 20160606 000600 15.58 1.64 20160606 000600 15.65 1.24 20160606 000600 15.69 1.49 20160606 000600 15.71 1.11 20160606 000600 15.84 0.92 20160606 000600 16.06 1.26 20160606 000600 16.14 1.01 20160606 000600 16.41 1.56 20160606 000600 16.64 1.34 20160606 000600 16.96 1.62 20160606 000600 17.16 1.64 20160606 000600 17.27 1.39 20160606 000600 17.31 1.65 20160606 000600 17.52 1.66 20160606 000600 18.24 1.46 20160606 000600 18.36 1.68 20160606 000600 19.20 1.69 20160606 000600 19.33 1.53 20160606 000600 19.71 1.71 20160606 000600 19.81 1.72 20160606 000600 19.91 1.74 20160606 000600 19.94 1.86 20160606 000600 20.06 1.80 20160606 000600 20.10 1.77 20160606 000600 20.22 1.59 20160606 000600 20.34 1.89 20160606 000600 20.41 1.74 20160606 000600 20.51 1.85 20160606 000600 20.79 1.67 20160606 000600 20.85 1.93 20160606 000600 20.91 1.92 20160606 000700 14.82 1.22 20160606 000700 14.83 1.19 20160606 000700 14.89 1.20 20160606 000700 14.90 1.21 20160606 014200 10.01 2.06 20160606 014200 11.12 2.06 20160606 014300 10.90 2.30 20160606 014300 10.91 2.29 20160606 014300 11.11 2.30 20160606 014300 11.15 2.28 20160606 014300 11.16 2.27 20160606 014300 11.24 2.29 20160606 014300 11.26 2.30 20160606 014300 11.26 2.31 20160606 014300 11.33 2.31 20160606 014300 11.38 2.33 20160606 014300 11.48 2.35 20160606 014300 11.51 2.37 20160606 014300 11.51 2.38 20160606 014300 11.67 2.39 20160606 014300 11.96 2.39 20160606 014300 12.25 2.39 20160606 014300 12.26 2.07 20160606 014300 12.43 2.38 20160606 014300 12.68 2.38 20160606 014300 12.98 2.38 20160606 014300 13.09 2.36 20160606 014300 13.09 2.37 20160606 014300 13.15 2.36 20160606 014300 13.21 2.38 20160606 014300 13.28 2.36 20160606 014300 13.30 2.08 20160606 014300 13.30 2.35 20160606 014300 13.31 2.37 20160606 014300 13.33 2.33 20160606 014300 13.36 2.31 20160606 014300 13.47 2.38 20160606 014300 13.49 2.28 20160606 014300 13.50 2.37 20160606 014300 13.69 2.38 20160606 014300 14.06 2.30 20160606 014300 14.52 2.10 20160606 014300 14.66 2.32 20160606 014300 15.02 2.32 20160606 014300 15.04 2.11 20160606 014300 15.04 2.32 20160606 014300 15.05 2.33 20160606 014300 15.06 2.31 20160606 014300 15.08 2.26 20160606 014300 15.12 2.10 20160606 014300 15.15 2.26 20160606 014300 15.19 2.16 20160606 014300 15.20 2.26 20160606 014300 15.32 2.29 20160606 014300 15.33 2.20 20160606 014300 15.34 2.10 20160606 014300 15.39 2.25 20160606 014300 15.43 2.24 20160606 014300 15.43 2.25 20160606 014300 15.45 2.26 20160606 014300 15.46 2.25 20160606 014300 15.49 2.11 20160606 014300 15.58 2.11 20160606 014300 15.62 2.12 20160606 014300 15.63 2.28 20160606 014300 15.72 2.26 20160606 014400 10.13 0.93 20160606 014400 10.21 1.29 20160606 014400 10.41 2.22 20160606 014400 10.78 1.23 20160606 014400 10.85 2.23 20160606 014400 10.88 2.24 20160606 014400 10.98 2.26 20160606 014400 10.99 2.28 20160606 014400 11.00 0.95 20160606 014400 11.05 1.21 20160606 014400 11.06 2.27 20160606 014400 11.28 1.20 20160606 014400 11.57 1.20 20160606 014400 11.87 1.20 20160606 014400 12.11 1.20 20160606 014400 12.27 1.04 20160606 014400 12.59 1.19 20160606 014400 13.30 1.19 20160606 014400 13.56 1.14 20160606 014400 13.86 1.19 20160606 014400 3.76 0.77 20160606 014400 3.95 0.77 20160606 014400 4.16 0.77 20160606 014400 4.55 0.78 20160606 014400 4.85 0.82 20160606 014400 5.29 0.87 20160606 014400 5.75 0.82 20160606 014400 5.84 0.93 20160606 014400 6.05 0.94 20160606 014400 6.27 0.96 20160606 014400 6.59 1.97 20160606 014400 6.59 1.99 20160606 014400 6.60 0.97 20160606 014400 6.63 1.94 20160606 014400 6.77 1.92 20160606 014400 6.93 0.98 20160606 014400 7.08 2.01 20160606 014400 7.15 1.91 20160606 014400 7.24 1.00 20160606 014400 7.29 1.06 20160606 014400 7.35 0.87 20160606 014400 7.38 1.04 20160606 014400 7.50 1.02 20160606 014400 7.62 1.01 20160606 014400 7.63 1.89 20160606 014400 7.66 2.03 20160606 014400 7.71 1.11 20160606 014400 8.01 1.16 20160606 014400 8.04 1.85 20160606 014400 8.20 2.05 20160606 014400 8.25 1.74 20160606 014400 8.28 1.20 20160606 014400 8.48 0.90 20160606 014400 8.51 1.59 20160606 014400 8.54 2.05 20160606 014400 8.89 1.46 20160606 014400 8.89 2.06 20160606 014400 9.16 2.16 20160606 014400 9.19 2.07 20160606 014400 9.20 2.11 20160606 014400 9.25 2.20 20160606 014400 9.27 0.91 20160606 014400 9.61 1.36 20160606 014400 9.79 2.21 20160606 014500 5.84 1.15 20160606 014500 5.87 1.09 20160606 014500 5.89 1.06 20160606 014500 5.95 1.08 20160606 014500 5.99 1.03 20160606 014500 6.03 1.08 20160606 014500 6.07 1.07 20160606 014500 6.07 1.15 20160606 014500 6.12 1.00 20160606 014500 6.12 1.02 20160606 014500 6.16 1.03 20160606 014500 6.17 0.97 20160606 014500 6.19 1.07 20160606 014500 6.19 1.11 20160606 014500 6.19 1.12 20160606 014500 6.20 1.11 20160606 014500 6.21 0.95 20160606 014500 6.22 1.11 20160606 014500 6.25 1.04 20160606 014500 6.26 1.12 20160606 014500 6.27 0.99 20160606 014500 6.29 1.15 20160606 014500 6.32 1.12 20160606 014500 6.33 1.05 20160606 014500 6.36 1.04 20160606 014500 6.38 1.05 20160606 014500 6.38 1.13 20160606 014500 6.40 1.15 20160606 014500 6.41 1.14 20160606 014500 6.50 1.04 20160606 014500 6.54 1.14 20160606 014500 6.66 1.14 20160606 014500 6.70 1.16 20160606 014500 6.75 1.14 20160606 014500 6.92 1.03 20160606 014500 7.09 1.16 20160606 014500 7.25 1.16 20160606 014500 7.41 1.03 20160606 014500 7.43 1.16 20160606 014500 7.54 1.16 20160606 014500 7.56 1.17 20160606 014500 7.57 1.18 20160606 014500 7.62 1.20 20160606 014500 7.73 1.24 20160606 014500 7.80 1.02 20160606 014500 7.87 1.26 20160606 014500 8.10 1.02 20160606 014500 8.14 1.25 20160606 014500 8.34 1.20 20160606 014500 8.47 1.20 20160606 014500 8.48 1.01 20160606 014500 8.49 1.17 20160606 014500 8.50 1.17 20160606 014500 8.58 1.18 20160606 014500 8.61 1.20 20160606 014500 8.65 1.20 20160606 014500 8.77 1.16 20160606 014500 8.81 1.01 20160606 014500 9.08 1.15 20160606 014500 9.09 1.00 20160606 014500 9.09 1.16 20160606 014500 9.48 1.00 20160606 014600 10.03 1.02 20160606 014600 10.10 1.03 20160606 014600 10.37 1.03 20160606 014600 10.59 1.04 20160606 014600 4.41 0.90 20160606 014600 4.47 0.92 20160606 014600 4.48 0.90 20160606 014600 4.55 0.90 20160606 014600 4.59 0.94 20160606 014600 4.60 0.89 20160606 014600 4.67 0.78 20160606 014600 4.71 0.79 20160606 014600 4.77 0.87 20160606 014600 4.79 0.93 20160606 014600 4.79 0.95 20160606 014600 4.87 0.92 20160606 014600 4.90 0.80 20160606 014600 5.00 0.91 20160606 014600 5.01 0.84 20160606 014600 5.05 0.95 20160606 014600 5.19 0.80 20160606 014600 5.26 0.74 20160606 014600 5.80 0.70 20160606 014600 6.54 0.83 20160606 014600 6.56 0.67 20160606 014600 6.62 0.81 20160606 014600 6.79 0.84 20160606 014600 6.96 0.80 20160606 014600 6.98 0.85 20160606 014600 7.32 0.78 20160606 014600 7.45 0.60 20160606 014600 7.46 0.67 20160606 014600 7.47 0.61 20160606 014600 7.48 0.86 20160606 014600 7.49 0.66 20160606 014600 7.49 0.73 20160606 014600 7.54 0.66 20160606 014600 7.61 0.71 20160606 014600 7.71 0.74 20160606 014600 7.86 0.74 20160606 014600 8.05 0.76 20160606 014600 8.17 0.88 20160606 014600 8.23 0.65 20160606 014600 8.25 0.74 20160606 014600 8.44 0.70 20160606 014600 8.73 0.65 20160606 014600 8.85 0.90 20160606 014600 8.95 0.94 20160606 014600 9.04 0.97 20160606 014600 9.13 0.99 20160606 014600 9.15 1.09 20160606 014600 9.26 1.07 20160606 014600 9.30 1.08 20160606 014600 9.37 1.05 20160606 014600 9.44 1.03 20160606 014600 9.45 1.05 20160606 014600 9.45 1.07 20160606 014600 9.50 1.02 20160606 014600 9.51 1.00 20160606 014600 9.64 1.02 20160606 014600 9.65 1.05 20160606 014600 9.72 0.98 20160606 014600 9.81 1.03 20160606 014700 10.28 0.73 20160606 014700 10.53 0.64 20160606 014700 11.06 0.64 20160606 014700 11.53 0.90 20160606 014700 11.69 0.64 20160606 014700 11.77 0.65 20160606 014700 11.82 0.66 20160606 014700 14.37 0.88 20160606 014700 17.04 0.87 20160606 014700 4.70 0.89 20160606 014700 5.10 0.99 20160606 014700 5.12 1.01 20160606 014700 5.31 0.93 20160606 014700 5.53 0.91 20160606 014700 5.60 0.85 20160606 014700 5.81 0.76 20160606 014700 5.81 0.80 20160606 014700 5.88 0.73 20160606 014700 6.06 0.83 20160606 014700 6.19 0.86 20160606 014700 6.67 0.97 20160606 014700 6.87 1.00 20160606 014700 7.04 0.92 20160606 014700 7.16 1.00 20160606 014700 7.90 0.97 20160606 014700 8.11 0.80 20160606 014700 8.17 0.94 20160606 014700 8.51 0.89 20160606 014700 8.89 0.92 20160606 014700 9.94 0.66 20160606 032200 5.02 1.89 20160606 032200 5.38 1.86 20160606 032300 10.06 1.87 20160606 032300 10.12 1.92 20160606 032300 10.20 1.43 20160606 032300 10.20 1.51 20160606 032300 10.21 1.47 20160606 032300 10.22 1.50 20160606 032300 10.22 1.93 20160606 032300 10.24 1.41 20160606 032300 10.24 1.50 20160606 032300 10.26 1.68 20160606 032300 10.36 1.53 20160606 032300 10.51 1.91 20160606 032300 10.89 1.90 20160606 032300 10.90 1.68 20160606 032300 10.98 1.59 20160606 032300 11.10 1.94 20160606 032300 11.51 1.64 20160606 032300 11.67 1.68 20160606 032300 12.13 2.02 20160606 032300 12.16 2.00 20160606 032300 12.23 1.81 20160606 032300 12.23 1.96 20160606 032300 12.44 1.99 20160606 032300 12.53 1.95 20160606 032300 12.54 2.03 20160606 032300 12.56 1.88 20160606 032300 12.63 1.98 20160606 032300 12.67 1.79 20160606 032300 12.79 1.97 20160606 032300 12.85 2.05 20160606 032300 12.93 2.04 20160606 032300 12.95 2.01 20160606 032300 12.99 2.05 20160606 032300 13.02 1.91 20160606 032300 13.12 2.04 20160606 032300 13.27 1.93 20160606 032300 13.38 1.85 20160606 032300 13.49 1.85 20160606 032300 5.80 1.83 20160606 032300 6.19 1.81 20160606 032300 6.73 1.77 20160606 032300 7.05 1.55 20160606 032300 7.29 1.64 20160606 032300 7.30 1.72 20160606 032300 7.51 1.53 20160606 032300 7.51 1.74 20160606 032300 7.78 1.70 20160606 032300 7.85 1.83 20160606 032300 8.03 1.52 20160606 032300 8.31 1.75 20160606 032300 8.49 1.50 20160606 032300 8.52 1.48 20160606 032300 8.52 1.51 20160606 032300 8.67 1.46 20160606 032300 8.80 1.85 20160606 032300 8.96 1.81 20160606 032300 9.16 1.44 20160606 032300 9.39 1.83 20160606 032300 9.53 1.77 20160606 032300 9.61 1.71 20160606 032300 9.66 1.68 20160606 032300 9.71 1.68 20160606 032300 9.75 1.42 20160606 032300 9.76 1.68 20160606 032400 10.00 1.37 20160606 032400 10.01 1.26 20160606 032400 10.23 1.25 20160606 032400 10.36 1.57 20160606 032400 10.42 1.36 20160606 032400 10.71 1.29 20160606 032400 10.82 1.35 20160606 032400 10.82 1.66 20160606 032400 10.94 1.30 20160606 032400 10.96 1.74 20160606 032400 11.04 1.27 20160606 032400 11.06 1.83 20160606 032400 11.15 1.91 20160606 032400 11.16 1.26 20160606 032400 11.17 1.11 20160606 032400 11.21 1.24 20160606 032400 11.40 1.22 20160606 032400 11.68 1.86 20160606 032400 5.79 1.32 20160606 032400 5.84 1.40 20160606 032400 5.91 1.46 20160606 032400 6.13 1.51 20160606 032400 6.62 1.57 20160606 032400 6.71 1.28 20160606 032400 7.09 1.62 20160606 032400 7.34 1.65 20160606 032400 7.59 1.69 20160606 032400 7.67 1.64 20160606 032400 7.70 1.67 20160606 032400 7.78 1.25 20160606 032400 7.86 1.59 20160606 032400 7.92 1.71 20160606 032400 7.95 1.72 20160606 032400 8.27 1.53 20160606 032400 8.84 1.47 20160606 032400 8.98 1.22 20160606 032400 9.42 1.38 20160606 032400 9.62 1.24 20160606 032400 9.65 1.39 20160606 032400 9.93 1.47 20160606 115800 7.47 1.47 20160606 115800 7.50 1.48 20160606 115800 7.52 1.49 20160606 115800 7.53 1.49 20160606 115800 7.54 1.49 20160606 115900 7.13 1.53 20160606 115900 7.19 1.54 20160606 115900 7.20 1.52 20160606 115900 7.26 1.51 20160606 115900 7.33 1.51 20160606 115900 7.39 1.50 20160606 115900 7.40 1.56 20160606 115900 7.46 1.50 20160606 115900 7.51 1.50 20160606 115900 7.61 1.58 20160606 115900 7.72 1.60 20160606 115900 7.76 1.60 20160606 115900 7.77 1.61 20160606 115900 7.78 1.61 20160606 115900 7.79 1.61 20160606 115900 7.80 1.60 20160606 115900 7.83 1.62 20160606 115900 7.87 1.63 20160606 115900 7.91 1.64 20160606 115900 7.95 1.64 20160606 115900 7.99 1.65 20160606 115900 8.03 1.63 20160606 115900 8.03 1.65 20160606 115900 8.06 1.66 20160606 115900 8.11 1.67 20160606 115900 8.16 1.67 20160606 115900 8.22 1.68 20160606 115900 8.28 1.65 20160606 115900 8.30 1.69 20160606 115900 8.37 1.69 20160606 115900 8.45 1.70 20160606 115900 8.48 1.67 20160606 115900 8.51 1.71 20160606 115900 8.58 1.72 20160606 115900 8.66 1.74 20160606 115900 8.72 1.68 20160606 115900 8.73 1.74 20160606 115900 8.80 1.75 20160606 115900 8.86 1.76 20160606 115900 8.91 1.75 20160606 115900 8.91 1.76 20160606 115900 8.92 1.77 20160606 115900 8.94 1.74 20160606 115900 8.95 1.77 20160606 115900 8.96 1.70 20160606 115900 8.96 1.74 20160606 115900 8.96 1.77 20160606 115900 8.97 1.78 20160606 115900 8.99 1.72 20160606 115900 8.99 1.73 20160606 115900 8.99 1.78 20160606 115900 8.99 1.79 20160606 115900 9.00 1.71 20160606 115900 9.02 1.78 20160606 115900 9.02 1.79 20160606 115900 9.03 1.78 20160606 115900 9.04 1.79 20160606 115900 9.05 1.79 20160606 115900 9.07 1.79 20160606 115900 9.08 1.79 20160606 115900 9.11 1.79 20160606 115900 9.12 1.79 20160606 120000 7.15 1.53 20160606 120000 7.19 1.54 20160606 120000 7.24 1.55 20160606 120000 7.29 1.55 20160606 120000 7.33 1.56 20160606 120000 7.38 1.56 20160606 120000 7.42 1.56 20160606 120000 7.45 1.57 20160606 120000 7.50 1.58 20160606 120000 7.51 1.58 20160606 120000 7.52 1.59 20160606 120000 7.53 1.59 20160606 120000 7.56 1.59 20160606 120000 7.61 1.60 20160606 120000 7.64 1.60 20160606 120000 7.68 1.60 20160606 133700 4.83 0.46 20160606 133700 4.90 0.47 20160606 133700 4.96 0.47 20160606 133800 3.14 0.56 20160606 133800 3.15 0.57 20160606 133800 3.16 0.57 20160606 133800 3.16 0.58 20160606 133800 3.17 0.56 20160606 133800 3.17 0.58 20160606 133800 3.18 0.58 20160606 133800 3.20 0.58 20160606 133800 3.22 0.58 20160606 133800 3.25 0.56 20160606 133800 3.25 0.58 20160606 133800 3.27 0.56 20160606 133800 3.27 0.57 20160606 133800 3.28 0.55 20160606 133800 3.29 0.56 20160606 133800 3.30 0.54 20160606 133800 3.31 0.56 20160606 133800 3.32 0.53 20160606 133800 3.34 0.56 20160606 133800 3.35 0.53 20160606 133800 3.39 0.53 20160606 133800 3.40 0.57 20160606 133800 3.44 0.52 20160606 133800 3.46 0.57 20160606 133800 3.52 0.52 20160606 133800 3.60 0.52 20160606 133800 3.62 0.57 20160606 133800 3.65 0.52 20160606 133800 3.71 0.57 20160606 133800 3.72 0.52 20160606 133800 3.78 0.57 20160606 133800 3.80 0.51 20160606 133800 3.85 0.51 20160606 133800 3.85 0.56 20160606 133800 3.91 0.51 20160606 133800 3.91 0.55 20160606 133800 3.92 0.56 20160606 133800 3.93 0.53 20160606 133800 3.94 0.51 20160606 133800 3.94 0.53 20160606 133800 3.95 0.52 20160606 133800 3.98 0.52 20160606 133800 4.04 0.51 20160606 133800 4.11 0.52 20160606 133800 4.19 0.52 20160606 133800 4.39 0.54 20160606 133800 4.47 0.56 20160606 133800 4.61 0.57 20160606 133800 4.65 0.53 20160606 133800 4.68 0.49 20160606 133800 4.73 0.46 20160606 133900 1.57 0.43 20160606 133900 1.59 0.42 20160606 133900 1.84 0.40 20160606 133900 1.87 0.44 20160606 133900 2.15 0.38 20160606 133900 2.19 0.44 20160606 133900 2.74 0.45 20160606 133900 3.04 0.46 20160606 133900 3.28 0.47 20160606 133900 3.58 0.48 20160606 133900 3.63 0.88 20160606 133900 3.75 0.98 20160606 133900 3.85 1.05 20160606 133900 3.88 0.49 20160606 133900 3.93 0.50 20160606 133900 3.98 1.16 20160606 133900 4.12 1.28 20160606 133900 4.25 1.39 20160606 133900 4.41 1.47 20160606 133900 4.55 1.64 20160606 133900 4.60 1.53 20160606 133900 4.61 1.62 20160606 133900 4.67 1.67 20160606 133900 4.70 1.69 20160606 133900 4.77 1.58 20160606 133900 4.94 1.71 20160606 133900 5.31 1.73 20160606 133900 5.36 1.74 20160606 133900 5.51 1.76 20160606 133900 5.73 1.78 20160606 133900 5.83 1.79 20160606 133900 5.98 1.80 20160606 133900 6.14 1.82 20160606 133900 6.31 1.83 20160606 133900 6.46 1.84 20160606 133900 6.64 1.85 20160606 133900 6.79 1.86 20160606 133900 6.92 1.87 20160606 133900 7.04 1.88 20160606 133900 7.09 1.89 20160606 133900 7.13 1.89 20160606 133900 7.16 1.90 20160606 133900 7.17 1.91 20160606 133900 7.19 1.92 20160606 133900 7.22 1.93 20160606 133900 7.26 1.93 20160606 133900 7.30 1.94 20160606 133900 7.34 1.95 20160606 133900 7.41 1.96 20160606 133900 7.48 1.98 20160606 133900 7.54 1.99 20160606 133900 7.59 2.00 20160606 133900 7.66 2.01 20160606 133900 7.73 2.02 20160606 133900 7.78 2.03 20160606 133900 7.85 2.04 20160606 134000 6.60 2.00 20160606 134000 6.69 2.00 20160606 134000 6.76 2.00 20160606 134000 6.85 2.00 20160606 134000 6.92 2.00 20160606 134000 6.98 1.99 20160606 134000 7.09 2.00 20160606 134000 7.20 2.01 20160606 134000 7.32 2.02 20160606 134000 7.40 2.02 20160606 134000 7.50 2.03 20160606 134000 7.59 2.04 20160606 134000 7.66 2.04 20160606 134000 7.74 2.05 20160606 134000 7.83 2.05 20160606 134000 7.89 2.06 20160606 134000 7.93 2.06 20160606 134000 7.95 2.05 20160606 134000 7.99 2.07 20160606 134000 8.02 2.08 20160606 134000 8.03 2.06 20160606 134000 8.06 2.09 20160606 134000 8.10 2.09 20160606 134000 8.14 2.07 20160606 134000 8.14 2.10 20160606 134000 8.18 2.10 20160606 134000 8.21 2.11 20160606 134000 8.24 2.08 20160606 134000 8.25 2.11 20160606 134000 8.30 2.12 20160606 134000 8.33 2.12 20160606 134000 8.35 2.09 20160606 134000 8.37 2.13 20160606 134000 8.41 2.13 20160606 134000 8.44 2.10 20160606 134000 8.44 2.13 20160606 134000 8.47 2.14 20160606 134000 8.50 2.14 20160606 134000 8.52 2.14 20160606 134000 8.54 2.11 20160606 134000 8.54 2.14 20160606 134000 8.55 2.15 20160606 134000 8.58 2.15 20160606 134000 8.61 2.15 20160606 134000 8.64 2.12 20160606 134000 8.66 2.15 20160606 134000 8.70 2.15 20160606 134000 8.72 2.12 20160606 134000 8.73 2.12 20160606 134000 8.74 2.11 20160606 134000 8.74 2.15 20160606 134000 8.76 2.10 20160606 134000 8.77 2.15 20160606 134000 8.78 2.07 20160606 134000 8.79 2.06 20160606 134000 8.79 2.09 20160606 134000 8.79 2.13 20160606 151600 4.64 1.47 20160606 151600 4.87 1.49 20160606 151600 5.08 1.50 20160606 151600 5.33 1.52 20160606 151600 5.57 1.54 20160606 151600 5.83 1.55 20160606 151700 5.96 1.56 20160606 151700 5.99 1.57 20160606 151700 6.02 1.57 20160606 151700 6.05 1.58 20160606 151700 6.09 1.58 20160606 151700 6.14 1.59 20160606 151700 6.16 1.59 20160606 151700 6.16 1.60 20160606 151700 6.17 1.60 20160606 151700 6.23 1.60 20160606 151700 6.34 1.61 20160606 151700 6.46 1.61 20160606 151700 6.57 1.62 20160606 151700 6.67 1.63 20160606 151700 6.78 1.63 20160606 151700 6.87 1.64 20160606 151700 6.94 1.64 20160606 151700 7.03 1.65 20160606 151700 7.10 1.65 20160606 151700 7.16 1.65 20160606 151700 7.23 1.66 20160606 151700 7.30 1.66 20160606 151700 7.36 1.67 20160606 151700 7.44 1.67 20160606 151700 7.49 1.68 20160606 151700 7.54 1.68 20160606 151700 7.58 1.69 20160606 151700 7.61 1.69 20160606 151700 7.65 1.69 20160606 151700 7.68 1.69 20160606 151700 7.76 1.70 20160606 151700 7.84 1.70 20160606 151700 7.89 1.71 20160606 151700 7.93 1.71 20160606 151700 7.97 1.72 20160606 151700 8.00 1.72 20160606 151700 8.09 1.73 20160606 151700 8.17 1.73 20160606 151700 8.25 1.73 20160606 151700 8.31 1.74 20160606 151700 8.39 1.75 20160606 151700 8.47 1.75 20160606 151700 8.53 1.76 20160606 151700 8.61 1.76 20160606 151700 8.69 1.77 20160606 151700 8.76 1.78 20160606 151700 8.84 1.79 20160606 151700 8.92 1.80 20160606 151700 9.00 1.81 20160606 151700 9.07 1.82 20160606 151700 9.15 1.84 20160606 151700 9.24 1.85 20160606 151700 9.31 1.85 20160606 151700 9.39 1.87 20160606 151700 9.46 1.89 20160606 151700 9.52 1.90 20160606 151700 9.58 1.92 20160606 151700 9.65 1.93 20160606 151700 9.70 1.94 20160606 151700 9.76 1.96 20160606 151700 9.83 1.97 20160606 151700 9.90 1.99 20160606 151700 9.94 2.00 20160606 151800 10.00 2.01 20160606 151800 10.02 2.14 20160606 151800 10.06 2.03 20160606 151800 10.09 2.14 20160606 151800 10.10 2.04 20160606 151800 10.15 2.14 20160606 151800 10.16 2.05 20160606 151800 10.18 2.14 20160606 151800 10.19 2.14 20160606 151800 10.20 2.14 20160606 151800 10.21 2.07 20160606 151800 10.23 2.14 20160606 151800 10.25 2.08 20160606 151800 10.26 2.13 20160606 151800 10.30 2.10 20160606 151800 10.30 2.13 20160606 151800 10.32 2.12 20160606 151800 10.33 2.12 20160606 151800 10.34 2.11 20160606 151800 8.75 1.90 20160606 151800 8.76 1.82 20160606 151800 8.77 1.83 20160606 151800 8.77 1.88 20160606 151800 8.78 1.84 20160606 151800 8.79 1.82 20160606 151800 8.79 1.84 20160606 151800 8.79 1.85 20160606 151800 8.79 1.87 20160606 151800 8.80 1.86 20160606 151800 8.85 1.91 20160606 151800 8.87 1.82 20160606 151800 8.96 1.93 20160606 151800 8.99 1.81 20160606 151800 9.07 1.95 20160606 151800 9.10 1.81 20160606 151800 9.15 1.96 20160606 151800 9.19 1.81 20160606 151800 9.24 1.98 20160606 151800 9.30 1.81 20160606 151800 9.34 1.99 20160606 151800 9.41 1.81 20160606 151800 9.42 2.01 20160606 151800 9.49 2.03 20160606 151800 9.51 1.81 20160606 151800 9.56 2.04 20160606 151800 9.57 1.79 20160606 151800 9.57 2.05 20160606 151800 9.59 1.80 20160606 151800 9.59 2.06 20160606 151800 9.59 2.07 20160606 151800 9.60 1.81 20160606 151800 9.60 2.07 20160606 151800 9.60 2.08 20160606 151800 9.61 1.80 20160606 151800 9.61 2.08 20160606 151800 9.62 2.08 20160606 151800 9.62 2.09 20160606 151800 9.64 1.81 20160606 151800 9.64 2.08 20160606 151800 9.71 2.05 20160606 151800 9.78 2.02 20160606 151800 9.83 2.02 20160606 151800 9.90 2.07 20160606 151800 9.97 2.11 20160606 151900 5.41 1.72 20160606 151900 5.44 1.71 20160606 151900 5.47 1.71 20160606 151900 5.48 1.70 20160606 151900 5.50 1.69 20160606 151900 5.51 1.68 20160606 151900 5.56 1.67 20160606 151900 5.62 1.67 20160606 151900 5.69 1.66 20160606 151900 5.76 1.65 20160606 151900 5.82 1.64 20160606 151900 5.87 1.63 20160606 151900 5.94 1.62 20160606 151900 6.00 1.61 20160606 151900 6.05 1.60 20160606 151900 6.12 1.60 20160606 151900 6.18 1.59 20160606 151900 6.23 1.58 20160606 151900 6.28 1.57 20160606 151900 6.34 1.56 20160606 151900 6.41 1.55 20160606 151900 6.47 1.54 20160606 151900 6.54 1.54 20160606 151900 6.60 1.53 20160606 151900 6.62 1.52 20160606 151900 6.66 1.52 20160606 151900 6.69 1.52 20160606 151900 6.71 1.51 20160606 151900 6.74 1.51 20160606 151900 6.77 1.51 20160606 151900 6.79 1.51 20160606 151900 6.82 1.51 20160606 151900 6.87 1.52 20160606 151900 6.95 1.52 20160606 151900 7.03 1.53 20160606 151900 7.13 1.54 20160606 151900 7.22 1.54 20160606 151900 7.33 1.54 20160606 151900 7.40 1.55 20160606 151900 7.48 1.56 20160606 151900 7.58 1.57 20160606 151900 7.67 1.58 20160606 151900 7.80 1.59 20160606 151900 7.93 1.60 20160606 151900 8.03 1.61 20160606 151900 8.15 1.62 20160606 151900 8.27 1.63 20160606 151900 8.39 1.64 20160606 151900 8.50 1.65 20160606 151900 8.63 1.66 20160606 151900 8.72 1.67 20160606 151900 8.81 1.69 20160606 151900 8.92 1.70 20160606 151900 9.02 1.71 20160606 151900 9.13 1.72 20160606 151900 9.22 1.73 20160606 151900 9.30 1.74 20160606 151900 9.39 1.75 20160606 151900 9.44 1.75 20160606 151900 9.48 1.76 20160606 151900 9.52 1.77 20160606 151900 9.56 1.77 20160606 151900 9.57 1.78 20160606 152000 5.36 1.73 20160606 152000 5.37 1.73 20160606 152000 5.39 1.73 20160606 231200 5.62 1.28 20160606 231200 5.67 1.29 20160606 231200 5.71 1.29 20160606 231200 5.76 1.30 20160606 231200 5.81 1.31 20160606 231200 5.87 1.32 20160606 231200 5.91 1.32 20160606 231200 5.96 1.33 20160606 231200 6.02 1.34 20160606 231200 6.05 1.34 20160606 231200 6.07 1.35 20160606 231200 6.08 1.36 20160606 231200 6.12 1.36 20160606 231200 6.16 1.47 20160606 231200 6.17 1.46 20160606 231200 6.18 1.37 20160606 231200 6.18 1.48 20160606 231200 6.19 1.46 20160606 231200 6.21 1.46 20160606 231200 6.21 1.48 20160606 231200 6.23 1.48 20160606 231200 6.24 1.37 20160606 231200 6.24 1.46 20160606 231200 6.25 1.49 20160606 231200 6.26 1.46 20160606 231200 6.26 1.49 20160606 231200 6.26 1.50 20160606 231200 6.27 1.38 20160606 231200 6.28 1.50 20160606 231200 6.29 1.39 20160606 231200 6.29 1.45 20160606 231200 6.31 1.39 20160606 231200 6.32 1.40 20160606 231200 6.32 1.45 20160606 231200 6.32 1.51 20160606 231200 6.33 1.40 20160606 231200 6.33 1.41 20160606 231200 6.34 1.41 20160606 231200 6.35 1.45 20160606 231200 6.36 1.41 20160606 231200 6.36 1.52 20160606 231200 6.37 1.45 20160606 231200 6.38 1.41 20160606 231200 6.38 1.42 20160606 231200 6.38 1.43 20160606 231200 6.38 1.44 20160606 231200 6.38 1.45 20160606 231200 6.39 1.52 20160606 231200 6.41 1.52 20160606 231200 6.44 1.53 20160606 231200 6.49 1.53 20160606 231200 6.54 1.54 20160606 231200 6.60 1.55 20160606 231300 5.33 1.51 20160606 231300 5.35 1.51 20160606 231300 5.36 1.52 20160606 231300 5.37 1.52 20160606 231300 5.38 1.52 20160606 231300 5.39 1.52 20160606 231300 5.40 1.52 20160606 231300 5.41 1.53 20160606 231300 5.42 1.53 20160606 231300 5.44 1.53 20160606 231300 5.46 1.54 20160606 231300 5.48 1.54 20160606 231300 5.50 1.54 20160606 231300 5.51 1.59 20160606 231300 5.53 1.54 20160606 231300 5.54 1.58 20160606 231300 5.54 1.59 20160606 231300 5.55 1.58 20160606 231300 5.55 1.59 20160606 231300 5.56 1.55 20160606 231300 5.56 1.58 20160606 231300 5.58 1.55 20160606 231300 5.58 1.56 20160606 231300 5.58 1.57 20160606 231300 5.58 1.58 20160606 231300 5.59 1.55 20160606 231300 5.59 1.57 20160606 231300 5.60 1.55 20160606 231300 5.60 1.57 20160606 231300 5.60 1.58 20160606 231300 5.61 1.55 20160606 231300 5.65 1.59 20160606 231300 5.73 1.58 20160606 231300 5.81 1.58 20160606 231300 5.90 1.58 20160606 231300 5.97 1.58 20160606 231300 6.03 1.59 20160606 231300 6.10 1.59 20160606 231300 6.17 1.59 20160606 231300 6.25 1.59 20160606 231300 6.33 1.59 20160606 231300 6.41 1.59 20160606 231300 6.48 1.59 20160606 231300 6.57 1.59 20160606 231300 6.64 1.55 20160606 231300 6.66 1.58 20160606 231300 6.67 1.56 20160606 231300 6.71 1.56 20160606 231300 6.73 1.57 20160606 231300 6.73 1.58 20160606 231300 6.74 1.57 20160606 231300 6.76 1.57 20160606 231300 6.80 1.58 20160606 231300 6.80 1.59 20160606 231300 6.83 1.58 20160606 231300 6.88 1.59 20160606 231400 5.11 1.46 20160606 231400 5.11 1.47 20160606 231400 5.12 1.47 20160606 231400 5.13 1.46 20160606 231400 5.13 1.47 20160606 231400 5.14 1.47 20160606 231400 5.15 1.47 20160606 231400 5.16 1.46 20160606 231400 5.17 1.47 20160606 231400 5.18 1.46 20160606 231400 5.18 1.47 20160606 231400 5.20 1.46 20160606 231400 5.20 1.47 20160606 231400 5.21 1.46 20160606 231400 5.21 1.47 20160606 231400 5.22 1.46 20160606 231400 5.22 1.48 20160606 231400 5.24 1.46 20160606 231400 5.24 1.48 20160606 231400 5.25 1.46 20160606 231400 5.25 1.48 20160606 231400 5.25 1.49 20160606 231400 5.26 1.48 20160606 231400 5.26 1.49 20160606 231400 5.26 1.50 20160606 231400 5.27 1.48 20160606 231400 5.27 1.49 20160606 231400 5.27 1.50 20160606 231400 5.28 1.46 20160606 231400 5.28 1.48 20160606 231400 5.28 1.49 20160606 231400 5.28 1.50 20160606 231400 5.28 1.51 20160606 231400 5.29 1.48 20160606 231400 5.30 1.46 20160606 231400 5.30 1.51 20160606 231400 5.32 1.46 20160606 231400 5.33 1.47 20160606 231400 5.34 1.47 20160606 231400 5.35 1.47 20160606 231400 5.36 1.47 20160606 231400 5.38 1.47 20160606 231400 5.40 1.47 20160606 231400 5.41 1.47 20160606 231400 5.43 1.47 20160606 231400 5.45 1.48 20160606 231400 5.46 1.48 20160606 231400 5.47 1.48 20160606 231400 5.48 1.48 20160606 231400 5.51 1.48 20160606 231500 5.55 1.48 20160606 231500 5.58 1.48 20160606 231500 5.61 1.48 20160606 231500 5.65 1.48 20160606 231500 5.68 1.49 20160607 005300 3.82 1.99 20160607 005300 3.99 1.98 20160607 005300 4.01 1.99 20160607 005300 4.23 1.98 20160607 005300 4.32 1.99 20160607 005300 4.59 1.98 20160607 005300 4.61 1.99 20160607 005300 5.02 1.98 20160607 005300 5.07 1.98 20160607 005300 5.21 1.98 20160607 005300 5.26 1.99 20160607 005300 5.64 1.99 20160607 005300 5.89 1.98 20160607 005300 5.99 2.00 20160607 005300 6.29 2.00 20160607 005300 6.30 2.00 20160607 005300 6.33 2.00 20160607 005300 6.44 2.00 20160607 005300 6.46 1.98 20160607 005300 6.60 1.96 20160607 005300 6.81 1.98 20160607 005300 6.91 2.03 20160607 005300 7.06 2.01 20160607 005300 7.10 2.04 20160607 005300 7.14 2.07 20160607 005300 7.26 2.07 20160607 005300 7.29 1.98 20160607 005300 7.52 2.07 20160607 005300 7.61 2.03 20160607 005300 7.65 1.98 20160607 005300 7.99 1.98 20160607 005300 8.11 1.99 20160607 005300 8.13 2.12 20160607 005300 8.21 2.12 20160607 005300 8.25 2.10 20160607 005300 8.31 2.01 20160607 005300 8.31 2.07 20160607 005300 8.34 1.97 20160607 005300 8.34 1.99 20160607 005300 8.36 1.99 20160607 005300 8.40 1.98 20160607 005300 8.43 2.00 20160607 005300 8.43 2.09 20160607 005300 8.43 2.20 20160607 005300 8.45 2.20 20160607 005300 8.48 2.20 20160607 005300 8.49 2.05 20160607 005300 8.51 2.06 20160607 005300 8.55 2.18 20160607 005300 8.60 2.15 20160607 005300 8.66 2.11 20160607 005300 8.74 2.05 20160607 005300 8.74 2.14 20160607 005300 8.77 2.10 20160607 005300 8.81 2.07 20160607 005300 8.86 2.15 20160607 005300 9.02 2.04 20160607 005300 9.19 2.16 20160607 005300 9.20 2.13 20160607 005400 10.30 2.03 20160607 005400 10.36 1.52 20160607 005400 10.75 1.64 20160607 005400 10.81 1.23 20160607 005400 10.81 2.01 20160607 005400 10.98 1.12 20160607 005400 11.11 1.67 20160607 005400 11.44 2.00 20160607 005400 11.45 1.67 20160607 005400 11.54 1.06 20160607 005400 11.74 1.66 20160607 005400 11.77 1.12 20160607 005400 12.35 1.18 20160607 005400 12.74 1.97 20160607 005400 12.77 1.71 20160607 005400 13.62 1.18 20160607 005400 13.95 1.23 20160607 005400 14.05 1.80 20160607 005400 14.22 1.93 20160607 005400 15.16 1.89 20160607 005400 16.91 1.23 20160607 005400 5.60 1.89 20160607 005400 6.03 1.92 20160607 005400 6.19 1.34 20160607 005400 6.33 1.33 20160607 005400 6.81 1.29 20160607 005400 6.82 1.93 20160607 005400 7.51 1.26 20160607 005400 8.36 1.23 20160607 005400 8.36 1.98 20160607 005400 8.58 1.08 20160607 005400 8.60 0.95 20160607 005400 9.15 1.23 20160607 005400 9.67 2.03 20160607 005400 9.89 1.38 20160607 023100 0.66 0.43 20160607 023100 0.68 0.25 20160607 023100 10.70 2.48 20160607 023100 10.70 2.54 20160607 023100 11.52 2.64 20160607 023100 11.53 2.84 20160607 023100 11.90 3.42 20160607 023100 12.22 3.08 20160607 023100 12.29 2.78 20160607 023100 12.29 3.37 20160607 023100 12.68 3.30 20160607 023100 12.93 2.89 20160607 023100 13.70 3.03 20160607 023100 14.46 3.17 20160607 023100 14.46 3.53 20160607 023100 14.64 3.54 20160607 023100 14.94 3.55 20160607 023100 15.06 3.29 20160607 023100 15.24 3.54 20160607 023100 15.30 3.46 20160607 023100 15.38 3.39 20160607 023100 1.56 0.07 20160607 023100 1.60 0.61 20160607 023100 2.37 0.05 20160607 023100 2.56 0.69 20160607 023100 3.50 0.04 20160607 023100 3.71 0.79 20160607 023100 4.19 0.08 20160607 023100 4.32 0.05 20160607 023100 4.52 0.12 20160607 023100 4.64 0.93 20160607 023100 4.70 0.02 20160607 023100 5.06 1.10 20160607 023100 5.35 0.28 20160607 023100 5.64 1.32 20160607 023100 6.36 1.56 20160607 023100 6.43 0.46 20160607 023100 7.25 1.76 20160607 023100 7.49 0.67 20160607 023100 7.80 0.97 20160607 023100 8.27 2.00 20160607 023100 8.28 1.33 20160607 023100 8.80 1.67 20160607 023100 9.17 2.20 20160607 023100 9.37 1.97 20160607 023100 9.93 2.23 20160607 023100 9.99 2.35 20160607 023200 11.88 3.45 20160607 023200 12.03 0.27 20160607 023200 12.33 0.33 20160607 023200 12.38 0.23 20160607 023200 12.74 0.19 20160607 023200 12.79 0.37 20160607 023200 12.84 3.41 20160607 023200 12.86 0.51 20160607 023200 12.91 0.58 20160607 023200 13.03 0.46 20160607 023200 13.21 0.42 20160607 023200 13.34 0.64 20160607 023200 13.80 0.73 20160607 023200 13.86 3.38 20160607 023200 14.24 0.81 20160607 023200 14.63 0.87 20160607 023200 14.63 3.36 20160607 023200 15.15 0.94 20160607 023200 15.43 1.16 20160607 023200 15.50 1.02 20160607 023200 15.50 1.08 20160607 023200 15.53 3.33 20160607 023200 15.95 1.27 20160607 023200 16.54 3.30 20160607 023200 17.21 1.42 20160607 023200 17.67 3.28 20160607 023200 18.21 1.53 20160607 023200 18.53 1.78 20160607 023200 18.58 1.71 20160607 023200 18.71 1.63 20160607 023200 18.93 1.85 20160607 023200 19.26 3.26 20160607 023200 19.63 1.92 20160607 023200 20.20 1.98 20160607 023200 20.93 2.04 20160607 023200 20.95 3.24 20160607 023200 21.69 2.11 20160607 023200 21.95 2.48 20160607 023200 21.95 3.20 20160607 023200 22.15 2.52 20160607 023200 22.19 2.37 20160607 023200 22.33 2.17 20160607 023200 22.43 2.26 20160607 023200 22.52 2.55 20160607 023200 22.71 3.14 20160607 023200 22.96 2.57 20160607 023200 23.31 2.61 20160607 023200 23.45 3.07 20160607 023200 23.48 2.71 20160607 023200 23.64 2.71 20160607 023200 23.66 2.65 20160607 023200 23.82 2.71 20160607 023200 23.97 2.71 20160607 023200 24.03 3.07 20160607 023200 24.28 2.78 20160607 023200 24.40 3.08 20160607 023200 24.77 3.09 20160607 023200 24.96 2.85 20160607 023200 25.60 3.05 20160607 023200 25.73 2.92 20160607 023200 26.23 2.92 20160607 023200 26.29 3.00 20160607 023200 26.74 2.92 20160607 023200 27.12 2.93 20160607 023300 11.10 0.29 20160607 023300 11.32 0.35 20160607 023300 11.54 0.22 20160607 023300 11.56 0.40 20160607 023300 11.67 0.13 20160607 023300 11.97 0.45 20160607 023300 12.08 0.13 20160607 023300 12.12 0.14 20160607 023300 12.17 0.17 20160607 023300 12.46 0.51 20160607 023300 12.63 0.15 20160607 023300 12.66 0.13 20160607 023300 12.83 0.56 20160607 023300 12.93 0.10 20160607 023300 13.00 0.55 20160607 023300 13.02 0.15 20160607 023300 13.02 0.56 20160607 023300 13.04 0.58 20160607 023300 13.14 0.52 20160607 023300 13.19 0.12 20160607 023300 13.20 0.47 20160607 023300 13.24 0.53 20160607 023300 13.26 0.09 20160607 023300 13.26 0.13 20160607 023300 13.30 0.43 20160607 023300 13.42 0.10 20160607 023300 13.44 0.12 20160607 023300 13.49 0.42 20160607 023300 13.64 0.11 20160607 023300 13.75 0.48 20160607 023300 13.80 0.50 20160607 023300 13.82 0.20 20160607 023300 14.00 0.44 20160607 023300 14.28 0.20 20160607 023300 14.44 0.46 20160607 023300 14.45 0.48 20160607 023300 14.47 0.57 20160607 023300 14.50 0.26 20160607 023300 14.60 0.55 20160607 023300 14.71 0.21 20160607 023300 14.71 0.39 20160607 023300 14.85 0.54 20160607 023300 15.00 0.31 20160607 023300 15.13 0.53 20160607 023300 15.21 0.47 20160607 023300 15.29 0.22 20160607 023300 15.30 0.43 20160607 023300 15.30 0.64 20160607 023300 15.35 1.13 20160607 023300 15.37 1.07 20160607 023300 15.39 1.01 20160607 023300 15.47 0.25 20160607 023300 15.48 0.37 20160607 023300 15.51 1.14 20160607 023300 15.63 0.28 20160607 023300 15.63 0.30 20160607 023300 15.63 0.94 20160607 023300 15.82 1.11 20160607 023300 15.95 1.04 20160607 023300 16.03 0.69 20160607 023300 16.09 1.07 20160607 023300 16.11 0.84 20160607 023300 16.61 0.76 20160607 023400 10.07 1.21 20160607 023400 10.15 0.94 20160607 023400 10.32 0.89 20160607 023400 10.43 0.85 20160607 023400 11.09 0.87 20160607 023400 11.33 1.29 20160607 023400 11.66 0.88 20160607 023400 12.27 0.89 20160607 023400 12.40 1.37 20160607 023400 12.54 0.87 20160607 023400 12.86 0.84 20160607 023400 13.22 0.83 20160607 023400 1.34 0.72 20160607 023400 13.63 1.44 20160607 023400 13.79 0.87 20160607 023400 14.38 0.93 20160607 023400 1.48 0.75 20160607 023400 14.84 0.97 20160607 023400 15.36 1.01 20160607 023400 1.73 0.77 20160607 023400 1.94 0.67 20160607 023400 2.17 0.79 20160607 023400 2.61 0.80 20160607 023400 3.10 0.79 20160607 023400 3.23 0.60 20160607 023400 3.30 0.75 20160607 023400 3.38 0.78 20160607 023400 3.52 0.62 20160607 023400 3.59 0.69 20160607 023400 3.75 0.61 20160607 023400 3.91 0.77 20160607 023400 4.01 0.48 20160607 023400 4.11 0.53 20160607 023400 4.14 0.65 20160607 023400 4.17 0.77 20160607 023400 4.26 0.76 20160607 023400 4.36 0.73 20160607 023400 4.39 0.70 20160607 023400 4.60 0.73 20160607 023400 4.93 0.79 20160607 023400 4.94 0.81 20160607 023400 5.50 0.86 20160607 023400 5.52 0.80 20160607 023400 5.53 0.83 20160607 023400 5.55 0.86 20160607 023400 5.87 0.87 20160607 023400 6.07 0.83 20160607 023400 6.57 0.86 20160607 023400 7.02 0.94 20160607 023400 7.24 0.89 20160607 023400 7.58 0.89 20160607 023400 7.62 1.03 20160607 023400 7.89 0.90 20160607 023400 7.94 1.10 20160607 023400 8.25 0.95 20160607 023400 8.27 0.97 20160607 023400 8.29 0.93 20160607 023400 8.29 1.19 20160607 023400 8.33 0.92 20160607 023400 8.77 1.20 20160607 023400 8.79 0.98 20160607 023400 9.28 1.00 20160607 023400 9.28 1.20 20160607 023400 9.86 1.00 20160607 023500 10.95 1.21 20160607 023500 12.51 1.32 20160607 023500 12.99 1.37 20160607 023500 13.45 1.43 20160607 023500 13.84 1.47 20160607 023500 14.28 1.45 20160607 023500 14.32 1.45 20160607 023500 14.82 1.41 20160607 023500 14.84 1.46 20160607 023500 15.28 1.36 20160607 023500 15.40 1.38 20160607 023500 15.48 1.43 20160607 023500 15.52 1.48 20160607 023500 7.80 1.06 20160607 023500 8.02 1.04 20160607 023500 8.50 1.04 20160607 023500 9.55 1.11 20160607 110900 10.86 2.12 20160607 110900 11.04 2.14 20160607 110900 11.21 2.15 20160607 110900 11.34 2.16 20160607 110900 11.50 2.17 20160607 110900 11.60 2.16 20160607 110900 11.64 2.15 20160607 111000 10.01 1.91 20160607 111000 10.04 1.93 20160607 111000 10.07 1.95 20160607 111000 10.08 1.97 20160607 111000 10.08 2.00 20160607 111000 10.15 2.03 20160607 111000 10.32 2.05 20160607 111000 10.51 2.08 20160607 111000 10.70 2.10 20160607 111000 8.79 1.69 20160607 111000 8.80 1.68 20160607 111000 8.80 1.70 20160607 111000 8.82 1.71 20160607 111000 8.84 1.72 20160607 111000 8.86 1.73 20160607 111000 8.88 1.74 20160607 111000 8.89 1.76 20160607 111000 8.91 1.76 20160607 111000 8.93 1.77 20160607 111000 8.96 1.78 20160607 111000 8.99 1.79 20160607 111000 9.01 1.81 20160607 111000 9.01 1.82 20160607 111000 9.02 1.80 20160607 111000 9.05 1.82 20160607 111000 9.09 1.83 20160607 111000 9.13 1.84 20160607 111000 9.15 1.84 20160607 111000 9.18 1.85 20160607 111000 9.20 1.85 20160607 111000 9.24 1.86 20160607 111000 9.30 1.86 20160607 111000 9.34 1.86 20160607 111000 9.37 1.87 20160607 111000 9.39 1.87 20160607 111000 9.43 1.87 20160607 111000 9.45 1.87 20160607 111000 9.50 1.87 20160607 111000 9.55 1.87 20160607 111000 9.59 1.86 20160607 111000 9.63 1.86 20160607 111000 9.67 1.86 20160607 111000 9.70 1.86 20160607 111000 9.72 1.85 20160607 111000 9.73 1.85 20160607 111000 9.77 1.85 20160607 111000 9.82 1.84 20160607 111000 9.86 1.83 20160607 111000 9.87 1.83 20160607 111000 9.87 1.84 20160607 111000 9.88 1.83 20160607 111000 9.88 1.84 20160607 111000 9.89 1.83 20160607 111000 9.90 1.84 20160607 111000 9.92 1.85 20160607 111000 9.94 1.86 20160607 111000 9.96 1.87 20160607 111000 9.97 1.90 20160607 111000 9.98 1.89 20160607 111100 7.97 1.64 20160607 111100 7.98 1.62 20160607 111100 7.99 1.58 20160607 111100 7.99 1.59 20160607 111100 7.99 1.60 20160607 111100 7.99 1.62 20160607 111100 8.00 1.56 20160607 111100 8.00 1.57 20160607 111100 8.01 1.55 20160607 111100 8.05 1.55 20160607 111100 8.08 1.54 20160607 111100 8.09 1.49 20160607 111100 8.10 1.48 20160607 111100 8.10 1.49 20160607 111100 8.11 1.54 20160607 111100 8.12 1.48 20160607 111100 8.12 1.53 20160607 111100 8.13 1.50 20160607 111100 8.13 1.52 20160607 111100 8.14 1.51 20160607 111100 8.15 1.48 20160607 111100 8.15 1.49 20160607 111100 8.15 1.50 20160607 111100 8.16 1.48 20160607 111100 8.16 1.49 20160607 111100 8.17 1.48 20160607 111100 8.17 1.50 20160607 111100 8.21 1.50 20160607 111100 8.22 1.51 20160607 111100 8.24 1.51 20160607 111100 8.26 1.52 20160607 111100 8.28 1.52 20160607 111100 8.31 1.52 20160607 111100 8.34 1.53 20160607 111100 8.38 1.53 20160607 111100 8.43 1.54 20160607 111100 8.46 1.55 20160607 111100 8.50 1.55 20160607 111100 8.54 1.56 20160607 111100 8.58 1.57 20160607 111100 8.61 1.57 20160607 111100 8.64 1.58 20160607 111100 8.66 1.59 20160607 111100 8.69 1.60 20160607 111100 8.71 1.60 20160607 111100 8.72 1.61 20160607 111100 8.73 1.62 20160607 111100 8.74 1.63 20160607 111100 8.75 1.64 20160607 111100 8.78 1.65 20160607 111100 8.81 1.67 20160607 111100 8.82 1.65 20160607 111100 8.82 1.66 20160607 124700 1.41 0.82 20160607 124700 1.60 0.87 20160607 124700 1.81 0.91 20160607 124700 2.07 0.95 20160607 124700 2.48 0.99 20160607 124700 2.94 1.03 20160607 124700 3.46 1.06 20160607 124700 3.92 1.09 20160607 124700 4.29 1.11 20160607 124700 4.53 1.14 20160607 124700 4.66 1.17 20160607 124700 4.78 1.19 20160607 124700 4.82 0.28 20160607 124700 4.93 1.21 20160607 124700 5.09 1.24 20160607 124700 5.25 1.26 20160607 124700 5.30 0.33 20160607 124700 5.41 1.28 20160607 124700 5.61 1.29 20160607 124700 5.72 1.37 20160607 124700 5.74 1.35 20160607 124700 5.76 1.34 20160607 124700 5.78 0.37 20160607 124700 5.78 1.33 20160607 124700 5.79 1.32 20160607 124700 5.81 1.31 20160607 124700 6.16 0.41 20160607 124700 6.46 0.46 20160607 124700 6.79 0.51 20160607 124700 7.08 0.56 20160607 124700 7.36 0.63 20160607 124700 7.66 0.70 20160607 124700 7.96 0.76 20160607 124800 4.10 1.61 20160607 124800 4.11 1.61 20160607 124800 4.12 1.62 20160607 124800 4.13 1.60 20160607 124800 4.13 1.62 20160607 124800 4.15 1.60 20160607 124800 4.15 1.63 20160607 124800 4.16 1.64 20160607 124800 4.18 1.59 20160607 124800 4.18 1.64 20160607 124800 4.18 1.65 20160607 124800 4.18 1.70 20160607 124800 4.19 1.59 20160607 124800 4.19 1.66 20160607 124800 4.19 1.68 20160607 124800 4.19 1.69 20160607 124800 4.19 1.70 20160607 124800 4.20 1.58 20160607 124800 4.20 1.68 20160607 124800 4.21 1.58 20160607 124800 4.21 1.66 20160607 124800 4.21 1.67 20160607 124800 4.21 1.71 20160607 124800 4.22 1.67 20160607 124800 4.23 1.57 20160607 124800 4.24 1.72 20160607 124800 4.25 1.56 20160607 124800 4.29 1.56 20160607 124800 4.37 1.55 20160607 124800 4.46 1.54 20160607 124800 4.52 1.53 20160607 124800 4.60 1.53 20160607 124800 4.68 1.52 20160607 124800 4.76 1.51 20160607 124800 4.85 1.50 20160607 124800 4.95 1.49 20160607 124800 5.02 1.48 20160607 124800 5.11 1.47 20160607 124800 5.20 1.46 20160607 124800 5.28 1.45 20160607 124800 5.34 1.44 20160607 124800 5.43 1.43 20160607 124800 5.51 1.42 20160607 124800 5.58 1.41 20160607 124800 5.67 1.40 20160607 124800 5.69 1.39 20160607 124800 5.70 1.38 20160607 142400 3.07 1.07 20160607 142400 3.30 1.08 20160607 142400 4.48 1.08 20160607 142400 4.64 1.08 20160607 142400 4.80 1.07 20160607 142400 4.94 1.07 20160607 142400 4.97 1.04 20160607 142400 4.99 1.05 20160607 142400 5.02 1.05 20160607 142400 5.04 1.06 20160607 142400 5.08 1.07 20160607 142500 4.07 1.10 20160607 142500 4.08 1.14 20160607 142500 4.08 1.15 20160607 142500 4.08 1.16 20160607 142500 4.09 1.13 20160607 142500 4.10 1.12 20160607 142500 4.12 1.11 20160607 142500 4.13 1.10 20160607 142500 4.15 1.09 20160607 142500 4.15 1.17 20160607 142500 4.16 1.11 20160607 142500 4.17 1.08 20160607 142500 4.21 1.07 20160607 142500 4.24 1.12 20160607 142500 4.26 1.18 20160607 142500 4.28 1.06 20160607 142500 4.35 1.13 20160607 142500 4.36 1.05 20160607 142500 4.39 1.19 20160607 142500 4.42 1.05 20160607 142500 4.44 1.14 20160607 142500 4.50 1.04 20160607 142500 4.52 1.15 20160607 142500 4.52 1.21 20160607 142500 4.57 1.04 20160607 142500 4.58 1.16 20160607 142500 4.62 1.22 20160607 142500 4.63 1.03 20160607 142500 4.66 1.17 20160607 142500 4.69 1.03 20160607 142500 4.74 1.18 20160607 142500 4.75 1.03 20160607 142500 4.78 1.23 20160607 142500 4.81 1.03 20160607 142500 4.81 1.19 20160607 142500 4.87 1.04 20160607 142500 4.90 1.20 20160607 142500 4.92 1.04 20160607 142500 4.92 1.24 20160607 142500 4.95 1.04 20160607 142500 4.99 1.21 20160607 142500 5.05 1.25 20160607 142500 5.06 1.22 20160607 142500 5.16 1.23 20160607 142500 5.22 1.26 20160607 142500 5.28 1.24 20160607 142500 5.31 1.27 20160607 142500 5.38 1.25 20160607 142500 5.38 1.28 20160607 142500 5.46 1.26 20160607 142500 5.46 1.28 20160607 142500 5.52 1.27 20160607 142500 5.53 1.29 20160607 142500 5.59 1.28 20160607 142500 5.60 1.30 20160607 142500 5.64 1.28 20160607 142500 5.67 1.30 20160607 142500 5.69 1.29 20160607 142500 5.75 1.29 20160607 142500 5.77 1.31 20160607 142500 5.80 1.30 20160607 142500 5.85 1.31 20160607 142500 5.87 1.30 20160607 142500 5.93 1.31 20160607 142600 3.69 1.03 20160607 142600 3.70 1.03 20160607 142600 3.70 1.04 20160607 142600 3.71 1.03 20160607 142600 3.72 1.04 20160607 142600 3.75 1.03 20160607 142600 3.75 1.05 20160607 142600 3.77 1.03 20160607 142600 3.77 1.05 20160607 142600 3.80 1.03 20160607 142600 3.81 1.06 20160607 142600 3.83 1.03 20160607 142600 3.84 1.02 20160607 142600 3.85 1.00 20160607 142600 3.85 1.01 20160607 142600 3.85 1.02 20160607 142600 3.86 1.01 20160607 142600 3.86 1.07 20160607 142600 3.87 1.00 20160607 142600 3.87 1.07 20160607 142600 3.88 1.01 20160607 142600 3.88 1.02 20160607 142600 3.89 0.99 20160607 142600 3.89 1.02 20160607 142600 3.89 1.08 20160607 142600 3.90 1.01 20160607 142600 3.90 1.02 20160607 142600 3.90 1.03 20160607 142600 3.91 0.99 20160607 142600 3.91 1.01 20160607 142600 3.91 1.02 20160607 142600 3.91 1.03 20160607 142600 3.92 1.02 20160607 142600 3.92 1.03 20160607 142600 3.93 0.99 20160607 142600 3.93 1.09 20160607 142600 3.96 0.99 20160607 142600 3.99 0.99 20160607 142600 3.99 1.10 20160607 142600 4.00 0.99 20160607 142600 4.02 0.99 20160607 142600 4.03 0.99 20160607 142600 4.13 0.99 20160607 142600 4.28 0.99 20160607 142600 4.43 0.99 20160607 142600 4.59 1.00 20160607 142600 4.73 1.00 20160607 142600 4.89 1.01 20160607 142600 5.03 1.01 20160607 142600 5.15 1.02 20160607 142600 5.29 1.03 20160607 142600 5.51 1.04 20160607 142600 5.68 1.04 20160607 142600 5.90 1.05 20160607 142600 6.09 1.06 20160607 142600 6.25 1.07 20160607 142600 6.44 1.08 20160607 142600 6.66 1.10 20160607 142600 6.88 1.11 20160607 142700 10.07 1.50 20160607 142700 10.17 1.51 20160607 142700 10.28 1.53 20160607 142700 10.36 1.55 20160607 142700 10.43 1.56 20160607 142700 10.49 1.57 20160607 142700 10.56 1.59 20160607 142700 10.61 1.59 20160607 142700 10.68 1.61 20160607 142700 10.74 1.62 20160607 142700 10.80 1.62 20160607 142700 10.86 1.63 20160607 142700 10.93 1.64 20160607 142700 10.99 1.65 20160607 142700 11.05 1.66 20160607 142700 11.12 1.67 20160607 142700 11.16 1.68 20160607 142700 11.19 1.69 20160607 142700 11.23 1.69 20160607 142700 11.30 1.63 20160607 142700 11.35 1.58 20160607 142700 11.41 1.56 20160607 142700 11.46 1.61 20160607 142700 11.50 1.66 20160607 142700 11.54 1.71 20160607 142700 11.55 1.71 20160607 142700 11.57 1.72 20160607 142700 11.60 1.69 20160607 142700 11.65 1.63 20160607 142700 11.70 1.56 20160607 142700 11.74 1.58 20160607 142700 11.79 1.64 20160607 142700 11.83 1.69 20160607 142700 11.89 1.71 20160607 142700 11.98 1.72 20160607 142700 12.06 1.73 20160607 142700 12.11 1.74 20160607 142700 12.15 1.74 20160607 142700 12.20 1.75 20160607 142700 12.35 1.76 20160607 142700 12.49 1.77 20160607 142700 7.05 1.13 20160607 142700 7.21 1.14 20160607 142700 7.37 1.16 20160607 142700 7.50 1.17 20160607 142700 7.67 1.18 20160607 142700 7.83 1.20 20160607 142700 7.97 1.21 20160607 142700 8.12 1.23 20160607 142700 8.28 1.25 20160607 142700 8.42 1.26 20160607 142700 8.54 1.28 20160607 142700 8.68 1.29 20160607 142700 8.81 1.31 20160607 142700 8.92 1.33 20160607 142700 9.06 1.35 20160607 142700 9.20 1.37 20160607 142700 9.31 1.38 20160607 142700 9.45 1.40 20160607 142700 9.57 1.42 20160607 142700 9.68 1.43 20160607 142700 9.77 1.45 20160607 142700 9.87 1.46 20160607 142700 9.98 1.48 20160607 142800 10.21 3.23 20160607 142800 10.68 3.24 20160607 142800 11.17 3.26 20160607 142800 11.63 3.27 20160607 142800 12.02 3.28 20160607 142800 12.50 3.29 20160607 142800 12.69 1.78 20160607 142800 12.75 3.29 20160607 142800 12.85 1.80 20160607 142800 12.96 3.29 20160607 142800 12.97 1.82 20160607 142800 13.13 1.84 20160607 142800 13.22 3.29 20160607 142800 13.30 1.86 20160607 142800 13.32 1.97 20160607 142800 13.35 1.97 20160607 142800 13.36 1.96 20160607 142800 13.38 1.97 20160607 142800 13.41 1.96 20160607 142800 13.44 1.96 20160607 142800 13.47 1.95 20160607 142800 13.48 1.89 20160607 142800 13.49 1.94 20160607 142800 13.51 3.28 20160607 142800 13.52 1.94 20160607 142800 13.58 1.92 20160607 142800 13.63 1.91 20160607 142800 13.65 1.93 20160607 142800 13.80 1.94 20160607 142800 13.80 3.27 20160607 142800 13.92 1.97 20160607 142800 14.03 3.26 20160607 142800 14.07 2.00 20160607 142800 14.22 2.07 20160607 142800 14.29 3.23 20160607 142800 14.36 2.15 20160607 142800 14.48 2.22 20160607 142800 14.54 3.20 20160607 142800 14.55 2.25 20160607 142800 14.56 2.25 20160607 142800 14.57 2.24 20160607 142800 14.60 2.35 20160607 142800 14.63 2.57 20160607 142800 14.66 2.80 20160607 142800 14.68 2.92 20160607 142800 14.70 3.04 20160607 142800 14.71 3.15 20160607 142800 6.83 2.99 20160607 142800 6.83 3.02 20160607 142800 6.93 2.97 20160607 142800 7.02 3.05 20160607 142800 7.09 2.95 20160607 142800 7.24 2.93 20160607 142800 7.29 3.07 20160607 142800 7.50 3.09 20160607 142800 7.67 3.12 20160607 142800 8.00 3.14 20160607 142800 8.15 3.15 20160607 142800 8.32 3.16 20160607 142800 8.56 3.18 20160607 142800 8.89 3.19 20160607 142800 9.34 3.20 20160607 142800 9.82 3.21 20160607 142900 10.03 2.66 20160607 142900 10.10 2.66 20160607 142900 10.16 2.66 20160607 142900 10.24 2.65 20160607 142900 10.32 2.65 20160607 142900 10.39 2.65 20160607 142900 10.43 2.65 20160607 142900 10.48 2.64 20160607 142900 10.53 2.64 20160607 142900 10.56 2.64 20160607 142900 10.61 2.64 20160607 142900 10.67 2.63 20160607 142900 10.73 2.63 20160607 142900 10.77 2.62 20160607 142900 10.78 2.62 20160607 142900 10.78 2.63 20160607 142900 10.79 2.62 20160607 142900 10.79 2.63 20160607 142900 10.80 2.63 20160607 142900 7.37 2.90 20160607 142900 7.51 2.88 20160607 142900 7.68 2.86 20160607 142900 7.87 2.84 20160607 142900 8.04 2.82 20160607 142900 8.14 2.81 20160607 142900 8.19 2.79 20160607 142900 8.25 2.77 20160607 142900 8.29 2.76 20160607 142900 8.37 2.74 20160607 142900 8.48 2.72 20160607 142900 8.56 2.71 20160607 142900 8.66 2.70 20160607 142900 8.77 2.69 20160607 142900 8.86 2.68 20160607 142900 8.97 2.68 20160607 142900 9.08 2.67 20160607 142900 9.20 2.67 20160607 142900 9.29 2.67 20160607 142900 9.40 2.66 20160607 142900 9.51 2.66 20160607 142900 9.61 2.66 20160607 142900 9.72 2.66 20160607 142900 9.81 2.66 20160607 142900 9.89 2.66 20160607 142900 9.96 2.66 20160608 000300 10.00 1.62 20160608 000300 10.01 1.64 20160608 000300 10.04 1.61 20160608 000300 10.08 1.65 20160608 000300 10.18 1.67 20160608 000300 10.35 1.69 20160608 000300 10.46 1.64 20160608 000300 10.94 1.67 20160608 000300 11.10 1.71 20160608 000300 11.16 1.70 20160608 000300 11.28 1.75 20160608 000300 11.60 1.73 20160608 000300 11.88 1.68 20160608 000300 11.92 1.71 20160608 000300 12.16 1.62 20160608 000300 12.21 1.64 20160608 000300 12.23 1.59 20160608 000300 12.26 1.51 20160608 000300 12.28 1.59 20160608 000300 12.30 1.45 20160608 000300 12.35 1.53 20160608 000300 12.38 1.57 20160608 000300 12.40 1.63 20160608 000300 12.41 1.62 20160608 000300 12.48 1.69 20160608 000300 12.54 1.63 20160608 000300 12.55 1.56 20160608 000300 12.55 1.59 20160608 000300 12.56 1.62 20160608 000300 12.64 1.61 20160608 000300 12.71 1.60 20160608 000300 12.84 1.72 20160608 000300 12.87 1.58 20160608 000300 13.09 1.57 20160608 000300 13.30 1.77 20160608 000300 13.72 1.57 20160608 000300 13.72 1.81 20160608 000300 14.28 1.82 20160608 000300 14.29 1.83 20160608 000300 14.29 1.86 20160608 000300 14.37 1.56 20160608 000300 14.90 1.55 20160608 000300 15.29 1.55 20160608 000300 15.71 1.54 20160608 000300 16.26 1.53 20160608 000300 16.88 1.50 20160608 000300 17.58 1.47 20160608 000300 18.12 1.46 20160608 000300 18.38 1.48 20160608 000300 18.73 1.50 20160608 000300 19.39 1.46 20160608 000300 20.34 1.38 20160608 000300 7.91 1.81 20160608 000300 8.03 1.80 20160608 000300 8.10 1.78 20160608 000300 8.14 1.77 20160608 000300 8.16 1.76 20160608 000300 8.18 1.74 20160608 000300 8.21 1.77 20160608 000300 8.56 1.72 20160608 000300 9.06 1.69 20160608 000300 9.50 1.67 20160608 000300 9.92 1.62 20160608 000400 10.33 0.49 20160608 000400 10.53 1.11 20160608 000400 11.40 0.56 20160608 000400 11.49 1.18 20160608 000400 12.79 0.64 20160608 000400 12.85 1.20 20160608 000400 14.21 0.70 20160608 000400 14.52 1.23 20160608 000400 14.89 1.25 20160608 000400 15.06 0.70 20160608 000400 15.98 0.70 20160608 000400 17.04 0.71 20160608 000400 18.55 0.74 20160608 000400 20.39 0.78 20160608 000400 21.55 1.29 20160608 000400 21.75 1.21 20160608 000400 21.83 0.83 20160608 000400 21.95 1.15 20160608 000400 21.95 1.22 20160608 000400 22.11 1.24 20160608 000400 22.12 0.87 20160608 000400 22.39 1.09 20160608 000400 22.46 0.92 20160608 000400 22.70 0.95 20160608 000400 22.85 0.97 20160608 000400 22.92 1.03 20160608 000400 23.03 1.00 20160608 000400 7.97 0.50 20160608 000400 8.23 0.67 20160608 000400 8.42 0.50 20160608 000400 8.59 0.84 20160608 000400 8.71 0.97 20160608 000400 8.88 0.98 20160608 000400 9.01 0.96 20160608 000400 9.27 0.49 20160608 000400 9.61 0.97 20160608 000400 9.96 1.04 20160608 014000 0.95 2.23 20160608 014000 1.10 2.19 20160608 014000 1.15 2.24 20160608 014000 1.35 2.25 20160608 014000 1.62 2.25 20160608 014000 1.63 2.25 20160608 014000 1.66 2.15 20160608 014000 1.68 2.26 20160608 014000 1.78 2.26 20160608 014000 2.51 2.26 20160608 014000 3.28 2.26 20160608 014000 3.99 2.26 20160608 014000 4.08 2.26 20160608 014000 4.24 2.26 20160608 014000 4.44 2.27 20160608 014000 4.49 2.25 20160608 014000 4.50 2.24 20160608 014000 4.64 2.23 20160608 014000 5.01 2.25 20160608 014000 5.26 2.27 20160608 014000 5.51 2.29 20160608 014000 5.79 2.30 20160608 014000 6.02 2.30 20160608 014000 6.14 2.34 20160608 014000 6.17 2.33 20160608 014000 6.20 2.32 20160608 014000 6.22 2.32 20160608 014000 6.24 2.31 20160608 014000 6.27 2.31 20160608 014000 6.36 2.34 20160608 014000 6.93 2.34 20160608 014000 7.55 2.35 20160608 014000 7.83 2.35 20160608 014100 4.32 2.08 20160608 014100 4.77 1.94 20160608 014100 4.77 2.18 20160608 014100 5.29 2.27 20160608 014100 5.74 2.33 20160608 014100 5.85 1.59 20160608 014100 5.87 1.54 20160608 014100 5.96 1.49 20160608 014100 6.01 2.34 20160608 014100 6.10 1.46 20160608 014100 6.20 1.50 20160608 014100 6.25 2.35 20160608 014100 6.30 1.52 20160608 014100 6.46 2.36 20160608 014100 6.57 2.41 20160608 014100 6.59 2.41 20160608 014100 6.61 2.42 20160608 014100 6.62 2.39 20160608 014100 6.62 2.43 20160608 014100 6.66 2.42 20160608 014100 6.66 2.43 20160608 014100 6.73 2.43 20160608 014100 6.75 2.42 20160608 014100 6.78 2.40 20160608 014100 6.80 2.41 20160608 014100 6.83 2.44 20160608 014100 6.84 2.42 20160608 014100 6.87 2.38 20160608 014100 6.91 2.43 20160608 014100 6.95 2.38 20160608 014100 7.00 2.44 20160608 014100 7.08 2.37 20160608 014100 7.11 2.38 20160608 014100 7.13 2.38 20160608 014100 7.14 2.37 20160608 014100 7.16 2.35 20160608 014100 7.16 2.38 20160608 014100 7.18 2.38 20160608 014100 7.21 2.38 20160608 014100 7.23 2.35 20160608 014100 7.23 2.45 20160608 014100 7.28 2.38 20160608 014100 7.31 2.36 20160608 014100 7.35 2.38 20160608 014100 7.41 2.40 20160608 014100 7.42 2.37 20160608 014100 7.42 2.38 20160608 014100 7.49 2.45 20160608 014100 7.50 2.39 20160608 014100 7.56 2.44 20160608 014100 7.58 2.33 20160608 014100 7.58 2.39 20160608 014100 7.60 2.35 20160608 014100 7.63 2.46 20160608 014100 7.64 2.46 20160608 014100 7.65 2.37 20160608 014100 7.65 2.39 20160608 014100 7.65 2.46 20160608 014100 7.71 2.36 20160608 014100 7.85 2.36 20160608 014100 7.86 2.35 20160608 014200 10.06 1.88 20160608 014200 10.72 1.94 20160608 014200 11.45 1.99 20160608 014200 11.91 2.02 20160608 014200 12.27 2.03 20160608 014200 12.66 2.05 20160608 014200 13.00 2.10 20160608 014200 13.54 2.19 20160608 014200 14.13 2.29 20160608 014200 14.48 2.35 20160608 014200 14.50 1.99 20160608 014200 14.84 2.41 20160608 014200 15.19 2.14 20160608 014200 15.20 2.46 20160608 014200 15.42 2.58 20160608 014200 15.43 2.49 20160608 014200 15.56 2.56 20160608 014200 15.60 2.50 20160608 014200 15.71 2.55 20160608 014200 15.78 2.64 20160608 014200 15.84 2.53 20160608 014200 15.92 2.30 20160608 014200 16.13 2.69 20160608 014200 16.39 2.44 20160608 014200 16.55 2.75 20160608 014200 16.63 2.77 20160608 014200 16.63 2.89 20160608 014200 16.67 2.90 20160608 014200 16.69 2.78 20160608 014200 16.75 2.91 20160608 014200 16.77 2.80 20160608 014200 16.77 2.92 20160608 014200 16.82 2.55 20160608 014200 16.82 2.86 20160608 014200 16.88 2.94 20160608 014200 16.91 2.92 20160608 014200 16.97 2.93 20160608 014200 17.00 2.97 20160608 014200 17.45 2.67 20160608 014200 17.53 2.95 20160608 014200 18.13 2.97 20160608 014200 18.18 2.75 20160608 014200 18.59 2.98 20160608 014200 18.79 2.82 20160608 014200 18.92 2.99 20160608 014200 19.28 3.01 20160608 014200 19.46 2.89 20160608 014200 19.66 3.02 20160608 014200 20.07 2.96 20160608 014200 20.20 3.03 20160608 014200 20.62 3.01 20160608 014200 20.71 3.04 20160608 014200 6.50 1.55 20160608 014200 6.96 1.58 20160608 014200 7.31 1.60 20160608 014200 7.65 1.64 20160608 014200 7.80 1.66 20160608 014200 7.94 1.68 20160608 014200 8.17 1.71 20160608 014200 8.44 1.73 20160608 014200 8.68 1.75 20160608 014200 9.02 1.78 20160608 014200 9.40 1.81 20160608 014200 9.72 1.85 20160608 014300 10.49 1.34 20160608 014300 11.69 1.50 20160608 014300 12.66 1.64 20160608 014300 13.65 1.81 20160608 014300 1.96 0.79 20160608 014300 2.17 0.75 20160608 014300 2.18 0.79 20160608 014300 2.55 0.71 20160608 014300 2.91 0.68 20160608 014300 3.19 0.67 20160608 014300 3.41 0.67 20160608 014300 3.46 0.71 20160608 014300 3.47 0.69 20160608 014300 3.56 0.67 20160608 014300 3.96 0.70 20160608 014300 4.61 0.71 20160608 014300 5.17 -0.03 20160608 014300 5.19 0.72 20160608 014300 5.21 -0.06 20160608 014300 5.22 -0.02 20160608 014300 5.24 -0.08 20160608 014300 5.26 0.73 20160608 014300 5.27 -0.05 20160608 014300 5.35 -0.01 20160608 014300 5.36 0.74 20160608 014300 5.43 0.74 20160608 014300 5.44 0.03 20160608 014300 5.47 -0.01 20160608 014300 5.50 0.67 20160608 014300 5.60 0.27 20160608 014300 5.66 0.67 20160608 014300 5.70 0.38 20160608 014300 5.71 0.16 20160608 014300 5.77 0.71 20160608 014300 5.79 -0.01 20160608 014300 5.79 0.08 20160608 014300 5.86 0.03 20160608 014300 5.86 0.72 20160608 014300 5.88 0.08 20160608 014300 5.91 0.68 20160608 014300 5.93 0.02 20160608 014300 5.96 0.48 20160608 014300 5.98 0.63 20160608 014300 6.00 0.00 20160608 014300 6.05 0.60 20160608 014300 6.13 0.61 20160608 014300 6.24 0.62 20160608 014300 6.25 0.59 20160608 014300 6.29 0.62 20160608 014300 6.30 0.63 20160608 014300 6.34 0.64 20160608 014300 6.41 0.13 20160608 014300 6.93 0.18 20160608 014300 7.19 0.28 20160608 014300 7.55 0.39 20160608 014300 7.92 0.52 20160608 014300 7.96 0.62 20160608 014300 7.96 0.75 20160608 014300 8.08 0.88 20160608 014300 8.76 1.02 20160608 014300 9.57 1.18 20160608 014400 10.22 1.33 20160608 014400 10.27 1.41 20160608 014400 10.36 1.51 20160608 014400 10.43 -0.73 20160608 014400 10.46 1.61 20160608 014400 10.50 1.71 20160608 014400 10.51 -0.97 20160608 014400 10.52 0.56 20160608 014400 10.54 -0.50 20160608 014400 10.58 -1.17 20160608 014400 10.60 1.82 20160608 014400 10.96 1.93 20160608 014400 11.05 -0.37 20160608 014400 11.31 0.50 20160608 014400 11.46 2.03 20160608 014400 11.67 -0.22 20160608 014400 11.99 0.45 20160608 014400 12.06 2.16 20160608 014400 12.33 -0.09 20160608 014400 12.80 0.37 20160608 014400 12.94 2.28 20160608 014400 12.98 -0.01 20160608 014400 13.58 0.27 20160608 014400 13.85 0.08 20160608 014400 13.87 2.37 20160608 014400 14.20 0.18 20160608 014400 14.97 2.49 20160608 014400 2.55 0.79 20160608 014400 2.68 0.78 20160608 014400 2.75 0.78 20160608 014400 2.87 0.79 20160608 014400 3.03 0.79 20160608 014400 3.84 0.80 20160608 014400 4.77 0.81 20160608 014400 4.86 -1.68 20160608 014400 4.96 -1.25 20160608 014400 5.36 -1.81 20160608 014400 5.46 0.81 20160608 014400 5.78 0.82 20160608 014400 5.84 -0.81 20160608 014400 6.15 -1.95 20160608 014400 6.18 0.82 20160608 014400 6.78 0.80 20160608 014400 7.04 -2.05 20160608 014400 7.09 -0.39 20160608 014400 7.41 0.77 20160608 014400 7.48 -0.18 20160608 014400 7.89 0.07 20160608 014400 7.98 -1.78 20160608 014400 8.12 0.72 20160608 014400 8.28 0.30 20160608 014400 8.44 0.41 20160608 014400 8.72 0.54 20160608 014400 8.73 0.68 20160608 014400 9.00 0.67 20160608 014400 9.03 0.77 20160608 014400 9.07 0.88 20160608 014400 9.24 1.00 20160608 014400 9.31 0.64 20160608 014400 9.35 -1.46 20160608 014400 9.60 1.10 20160608 014400 9.79 0.61 20160608 014400 9.98 1.22 20160608 014500 11.68 2.01 20160608 014500 11.74 1.91 20160608 014500 12.06 2.12 20160608 014500 13.14 2.25 20160608 014500 14.55 2.42 20160608 014500 15.77 2.56 20160608 014500 15.91 2.56 20160608 014500 16.26 2.61 20160608 014500 16.87 2.66 20160608 032000 14.56 1.64 20160608 032000 14.64 1.63 20160608 032000 14.85 1.65 20160608 032000 15.02 1.62 20160608 032000 15.12 1.66 20160608 032000 15.19 1.58 20160608 032000 15.23 1.45 20160608 032000 15.23 1.51 20160608 032000 15.24 1.42 20160608 032000 15.26 1.67 20160608 032000 15.30 1.50 20160608 032000 15.31 1.70 20160608 032000 15.37 1.74 20160608 032000 15.46 1.57 20160608 032000 15.47 1.62 20160608 032000 15.57 1.80 20160608 032000 15.77 1.94 20160608 032000 15.87 1.84 20160608 032000 15.92 1.95 20160608 032000 16.08 1.93 20160608 032000 16.26 1.90 20160608 032000 16.29 1.92 20160608 032000 16.33 1.96 20160608 032000 16.74 1.97 20160608 032000 17.12 2.01 20160608 032000 17.53 2.08 20160608 032000 17.95 2.14 20160608 032100 10.55 1.27 20160608 032100 10.65 1.30 20160608 032100 10.81 1.22 20160608 032100 10.92 1.21 20160608 032100 11.12 1.16 20160608 032100 11.12 1.28 20160608 032100 11.17 1.20 20160608 032100 11.26 1.22 20160608 032100 11.43 1.19 20160608 032100 11.61 1.26 20160608 032100 11.64 1.19 20160608 032100 11.67 1.24 20160608 032100 11.80 1.26 20160608 032100 11.95 1.15 20160608 032100 12.18 1.33 20160608 032100 12.26 1.18 20160608 032100 12.26 1.35 20160608 032100 12.30 1.15 20160608 032100 12.32 1.14 20160608 032100 12.42 1.13 20160608 032100 12.42 1.16 20160608 032100 12.44 1.12 20160608 032100 12.47 1.17 20160608 032100 12.49 1.11 20160608 032100 12.49 1.36 20160608 032100 12.56 1.11 20160608 032100 12.59 0.91 20160608 032100 12.83 1.10 20160608 032100 12.99 1.37 20160608 032100 13.01 1.08 20160608 032100 13.09 1.08 20160608 032100 13.18 1.04 20160608 032100 13.42 1.06 20160608 032100 13.48 1.38 20160608 032100 13.78 0.97 20160608 032100 13.80 1.38 20160608 032100 14.03 1.39 20160608 032100 14.79 1.40 20160608 032100 15.15 0.86 20160608 032100 15.49 1.40 20160608 032100 15.65 1.53 20160608 032100 16.27 1.46 20160608 032100 16.34 1.40 20160608 032100 16.58 1.44 20160608 032100 16.78 1.47 20160608 032100 16.86 1.40 20160608 032100 16.93 1.44 20160608 032100 16.97 1.48 20160608 032100 17.04 1.52 20160608 115600 1.53 1.20 20160608 115600 1.55 1.20 20160608 115600 1.59 1.19 20160608 115600 1.63 1.20 20160608 115600 1.69 1.19 20160608 115600 1.72 1.20 20160608 115600 1.74 1.19 20160608 115600 1.82 1.19 20160608 115600 1.84 1.20 20160608 115600 1.87 1.19 20160608 115600 1.94 1.18 20160608 115600 1.96 1.21 20160608 115600 2.04 1.18 20160608 115600 2.09 1.21 20160608 115600 2.19 1.21 20160608 115600 2.29 1.21 20160608 115600 2.39 1.21 20160608 115600 2.49 1.21 20160608 115600 2.62 1.22 20160608 115600 2.76 1.22 20160608 115600 2.88 1.22 20160608 115600 3.02 1.23 20160608 115600 3.17 1.23 20160608 115600 3.32 1.23 20160608 115600 3.44 1.24 20160608 115600 3.58 1.24 20160608 115600 3.65 1.24 20160608 115600 3.65 1.26 20160608 115600 3.66 1.25 20160608 115600 3.67 1.25 20160608 115600 3.70 1.25 20160608 115600 3.70 1.26 20160608 115600 3.72 1.26 20160608 115600 3.74 1.26 20160608 115600 3.76 1.26 20160608 115600 3.77 1.26 20160608 115600 3.81 1.26 20160608 115600 3.82 1.26 20160608 115600 3.86 1.26 20160608 115700 0.88 1.27 20160608 115700 0.94 1.27 20160608 115700 1.15 1.26 20160608 115700 1.21 1.27 20160608 115700 1.49 1.26 20160608 115700 1.54 1.31 20160608 115700 1.59 1.27 20160608 115700 1.59 1.31 20160608 115700 1.63 1.31 20160608 115700 1.67 1.31 20160608 115700 1.73 1.30 20160608 115700 1.79 1.30 20160608 115700 1.84 1.26 20160608 115700 1.85 1.29 20160608 115700 1.85 1.31 20160608 115700 1.92 1.29 20160608 115700 1.97 1.27 20160608 115700 2.00 1.28 20160608 115700 2.11 1.28 20160608 115700 2.16 1.32 20160608 115700 2.19 1.25 20160608 115700 2.28 1.27 20160608 115700 2.29 1.28 20160608 115700 2.47 1.28 20160608 115700 2.49 1.25 20160608 115700 2.55 1.32 20160608 115700 2.62 1.28 20160608 115700 2.79 1.28 20160608 115700 2.83 1.25 20160608 115700 2.96 1.28 20160608 115700 2.96 1.32 20160608 115700 3.13 1.28 20160608 115700 3.17 1.26 20160608 115700 3.27 1.28 20160608 115700 3.31 1.28 20160608 115700 3.33 1.32 20160608 115700 3.42 1.28 20160608 115700 3.47 1.26 20160608 115700 3.51 1.26 20160608 115700 3.54 1.26 20160608 115700 3.58 1.26 20160608 115700 3.61 1.26 20160608 115700 3.77 1.33 20160608 115700 4.22 1.34 20160608 115700 4.67 1.35 20160608 115700 5.06 1.36 20160608 115700 5.36 1.37 20160608 115700 5.66 1.39 20160608 133500 4.36 0.60 20160608 133500 4.40 0.58 20160608 133500 4.42 0.58 20160608 133500 4.43 0.57 20160608 133500 4.44 0.57 20160608 133500 4.46 0.57 20160608 133500 4.55 0.56 20160608 133500 4.58 0.56 20160608 133500 4.61 0.56 20160608 133500 4.63 0.56 20160608 133500 4.66 0.56 20160608 133500 4.70 0.56 20160608 133500 4.75 0.56 20160608 133500 4.81 0.56 20160608 133500 4.87 0.56 20160608 133500 4.94 0.57 20160608 133500 5.01 0.56 20160608 133500 5.01 0.57 20160608 133500 5.06 0.57 20160608 133500 5.09 0.57 20160608 133500 5.11 0.58 20160608 133500 5.17 0.58 20160608 133500 5.18 0.59 20160608 133500 5.19 0.60 20160608 133500 5.20 0.58 20160608 133500 5.20 0.61 20160608 133500 5.21 0.60 20160608 133500 5.22 0.59 20160608 133600 4.36 0.59 20160608 133600 4.36 0.60 20160608 133600 4.39 0.59 20160608 133600 4.44 0.59 20160608 133600 4.49 0.59 20160608 133600 4.54 0.59 20160608 133600 4.63 0.59 20160608 133600 4.82 0.58 20160608 133600 4.92 0.58 20160608 133600 5.04 0.58 20160608 133600 5.16 0.58 20160608 133600 5.26 0.59 20160608 133600 5.39 0.60 20160608 133600 5.51 0.60 20160608 133600 5.61 0.61 20160608 133600 5.72 0.62 20160608 133600 5.84 0.63 20160608 133600 5.97 0.65 20160608 133600 6.11 0.66 20160608 133600 6.26 0.68 20160608 133600 6.29 0.55 20160608 133600 6.43 0.70 20160608 133600 6.52 0.59 20160608 133600 6.56 0.71 20160608 133600 6.72 0.73 20160608 133600 6.73 0.63 20160608 133600 6.86 0.75 20160608 133600 6.97 0.67 20160608 133600 6.98 0.77 20160608 133600 7.11 0.79 20160608 133600 7.21 0.80 20160608 133600 7.22 0.71 20160608 133600 7.30 0.81 20160608 133600 7.40 0.83 20160608 133600 7.44 0.74 20160608 133600 7.49 0.84 20160608 133600 7.58 0.85 20160608 133600 7.65 0.77 20160608 133600 7.65 0.85 20160608 133600 7.69 0.80 20160608 133600 7.72 0.82 20160608 133600 7.74 0.83 20160608 133600 7.74 0.86 20160608 133600 7.77 0.84 20160608 133600 7.79 0.85 20160608 133600 7.81 0.85 20160608 133600 7.83 0.86 20160608 133600 7.84 0.86 20160608 133700 4.58 1.75 20160608 133700 4.65 1.74 20160608 133700 4.71 1.74 20160608 133700 4.74 1.74 20160608 133700 4.78 1.73 20160608 133700 4.80 1.73 20160608 133700 4.83 1.73 20160608 133700 4.87 1.72 20160608 133700 4.90 1.72 20160608 133700 4.93 1.71 20160608 133700 4.96 1.71 20160608 133700 4.97 1.68 20160608 133700 4.97 1.69 20160608 133700 4.98 1.67 20160608 133700 4.98 1.68 20160608 133700 4.98 1.69 20160608 133700 4.98 1.70 20160608 133700 4.98 1.71 20160608 133700 4.99 1.69 20160608 133700 4.99 1.70 20160608 133700 5.01 1.67 20160608 133700 5.08 1.67 20160608 133700 5.16 1.67 20160608 133700 5.24 1.67 20160608 133700 5.33 1.67 20160608 133700 5.44 1.67 20160608 133700 5.51 1.67 20160608 133700 5.62 1.67 20160608 133700 5.74 1.67 20160608 133700 5.89 1.67 20160608 133700 6.09 1.67 20160608 133700 6.24 1.46 20160608 133700 6.29 1.67 20160608 133700 6.48 1.50 20160608 133700 6.49 1.68 20160608 133700 6.67 1.68 20160608 133700 6.77 1.54 20160608 133700 6.87 1.69 20160608 133700 7.06 1.57 20160608 133700 7.09 1.69 20160608 133700 7.27 1.70 20160608 133700 7.34 1.59 20160608 133700 7.48 1.70 20160608 133700 7.51 1.70 20160608 133700 7.54 1.70 20160608 133700 7.57 1.70 20160608 133700 7.58 1.60 20160608 133700 7.60 1.70 20160608 133700 7.63 1.69 20160608 133700 7.65 1.69 20160608 133700 7.68 1.69 20160608 133700 7.70 1.69 20160608 133700 7.72 1.62 20160608 133700 7.72 1.63 20160608 133700 7.72 1.67 20160608 133700 7.72 1.68 20160608 133700 7.73 1.64 20160608 133700 7.73 1.65 20160608 133700 7.73 1.66 20160608 133800 3.60 1.89 20160608 133800 3.62 1.89 20160608 133800 3.63 1.89 20160608 133800 3.65 1.85 20160608 133800 3.65 1.87 20160608 133800 3.65 1.88 20160608 133800 3.66 1.85 20160608 133800 3.66 1.86 20160608 133800 3.67 1.84 20160608 133800 3.68 1.84 20160608 133800 3.69 1.80 20160608 133800 3.69 1.83 20160608 133800 3.70 1.81 20160608 133800 3.70 1.83 20160608 133800 3.71 1.82 20160608 133800 3.72 1.80 20160608 133800 3.76 1.80 20160608 133800 3.81 1.80 20160608 133800 3.85 1.80 20160608 133800 3.89 1.79 20160608 133800 3.93 1.78 20160608 133800 3.98 1.78 20160608 133800 4.02 1.77 20160608 133800 4.06 1.77 20160608 133800 4.14 1.77 20160608 133800 4.21 1.76 20160608 133800 4.30 1.76 20160608 133800 4.37 1.76 20160608 133800 4.45 1.75 20160608 133800 4.51 1.75 20160608 151400 3.58 0.55 20160608 151400 3.94 0.60 20160608 151400 4.24 0.64 20160608 151400 4.62 0.69 20160608 151400 4.99 0.72 20160608 151400 5.19 0.87 20160608 151400 5.21 0.87 20160608 151400 5.23 0.87 20160608 151400 5.25 0.88 20160608 151400 5.28 0.87 20160608 151400 5.32 0.88 20160608 151400 5.34 0.86 20160608 151400 5.39 0.86 20160608 151400 5.40 0.89 20160608 151400 5.44 0.86 20160608 151400 5.47 0.90 20160608 151400 5.48 0.87 20160608 151400 5.52 0.87 20160608 151400 5.53 0.91 20160608 151400 5.61 0.87 20160608 151400 5.61 0.93 20160608 151400 5.70 0.94 20160608 151400 5.79 0.95 20160608 151400 5.84 0.86 20160608 151400 5.86 0.96 20160608 151400 5.96 0.98 20160608 151400 6.08 0.80 20160608 151400 6.09 0.86 20160608 151400 6.29 0.86 20160608 151400 6.32 0.81 20160608 151400 6.53 0.86 20160608 151400 6.56 0.82 20160608 151400 6.75 0.83 20160608 151400 6.78 0.86 20160608 151400 6.97 0.84 20160608 151400 6.99 0.87 20160608 151400 7.21 0.85 20160608 151400 7.45 0.87 20160608 151400 7.49 0.88 20160608 151500 10.06 1.93 20160608 151500 10.18 1.97 20160608 151500 10.33 2.02 20160608 151500 10.49 2.06 20160608 151500 10.59 2.10 20160608 151500 10.72 2.14 20160608 151500 10.85 2.18 20160608 151500 10.96 2.22 20160608 151500 11.09 2.26 20160608 151500 11.22 2.30 20160608 151500 11.35 2.34 20160608 151500 11.46 2.38 20160608 151500 11.59 2.42 20160608 151500 11.66 2.46 20160608 151500 11.72 2.49 20160608 151500 11.79 2.52 20160608 151500 11.86 2.56 20160608 151500 11.92 2.58 20160608 151500 11.99 2.62 20160608 151500 12.05 2.65 20160608 151500 12.12 2.68 20160608 151500 12.17 2.70 20160608 151500 12.20 2.73 20160608 151500 12.23 2.76 20160608 151500 12.25 2.78 20160608 151500 12.28 2.80 20160608 151500 12.31 2.82 20160608 151500 12.34 2.83 20160608 151500 12.41 2.85 20160608 151500 12.47 2.86 20160608 151500 12.51 2.89 20160608 151500 12.54 2.90 20160608 151500 12.57 2.93 20160608 151500 6.06 1.00 20160608 151500 6.14 1.01 20160608 151500 6.25 1.03 20160608 151500 6.37 1.05 20160608 151500 6.46 1.07 20160608 151500 6.56 1.09 20160608 151500 6.65 1.11 20160608 151500 6.76 1.13 20160608 151500 6.88 1.16 20160608 151500 7.03 1.18 20160608 151500 7.18 1.21 20160608 151500 7.31 1.23 20160608 151500 7.45 1.27 20160608 151500 7.59 1.30 20160608 151500 7.71 1.33 20160608 151500 7.84 1.36 20160608 151500 7.97 1.39 20160608 151500 8.10 1.42 20160608 151500 8.25 1.46 20160608 151500 8.41 1.49 20160608 151500 8.57 1.52 20160608 151500 8.71 1.53 20160608 151500 8.87 1.57 20160608 151500 9.03 1.62 20160608 151500 9.16 1.66 20160608 151500 9.32 1.71 20160608 151500 9.48 1.76 20160608 151500 9.61 1.80 20160608 151500 9.76 1.85 20160608 151500 9.91 1.89 20160608 151600 12.61 2.95 20160608 151600 12.64 2.98 20160608 151600 12.68 3.00 20160608 151600 12.73 3.03 20160608 151600 12.77 3.05 20160608 151600 12.82 3.07 20160608 151600 12.83 3.10 20160608 151600 12.83 3.12 20160608 151600 12.84 3.14 20160608 151600 12.84 3.24 20160608 151600 12.84 3.25 20160608 151600 12.85 3.16 20160608 151600 12.85 3.23 20160608 151600 12.85 3.27 20160608 151600 12.86 3.17 20160608 151600 12.86 3.21 20160608 151600 12.86 3.28 20160608 151600 12.87 3.19 20160608 151600 12.87 3.30 20160608 151600 12.88 3.31 20160608 151600 12.89 3.32 20160608 151600 12.89 3.33 20160608 151600 12.89 3.35 20160608 151600 12.89 3.36 20160608 151600 12.90 3.37 20160608 151600 12.91 3.38 20160608 151600 12.92 3.39 20160608 151600 12.92 3.40 20160608 151600 12.93 3.40 20160608 151600 12.94 3.41 20160608 151600 12.94 3.42 20160608 151600 12.95 3.42 20160608 151600 12.96 3.43 20160608 151600 12.97 3.44 20160608 151600 12.98 3.44 20160608 151600 12.99 3.44 20160608 151600 13.00 3.45 20160608 151600 13.01 3.45 20160608 151600 13.04 3.46 20160608 151600 13.07 3.46 20160608 151600 13.09 3.36 20160608 151600 13.11 3.46 20160608 151600 13.12 3.37 20160608 151600 13.13 3.46 20160608 151600 13.14 3.38 20160608 151600 13.14 3.40 20160608 151600 13.14 3.41 20160608 151600 13.14 3.46 20160608 151600 13.15 3.39 20160608 151600 13.15 3.41 20160608 151600 13.15 3.46 20160608 151600 13.16 3.42 20160608 151600 13.16 3.46 20160608 151600 13.17 3.43 20160608 151600 13.17 3.44 20160608 151600 13.18 3.45 20160608 151600 13.18 3.46 20160608 151600 13.19 3.45 20160608 151600 13.20 3.46 20160608 151700 12.66 3.08 20160608 151700 12.66 3.10 20160608 151700 12.66 3.11 20160608 151700 12.66 3.12 20160608 151700 12.67 3.07 20160608 151700 12.68 3.14 20160608 151700 12.69 3.05 20160608 151700 12.71 3.04 20160608 151700 12.71 3.15 20160608 151700 12.73 3.16 20160608 151700 12.74 3.02 20160608 151700 12.74 3.18 20160608 151700 12.75 3.20 20160608 151700 12.76 3.21 20160608 151700 12.77 3.01 20160608 151700 12.79 3.00 20160608 151700 12.79 3.23 20160608 151700 12.80 2.89 20160608 151700 12.81 2.90 20160608 151700 12.81 2.91 20160608 151700 12.81 2.99 20160608 151700 12.82 2.92 20160608 151700 12.82 2.97 20160608 151700 12.82 3.24 20160608 151700 12.83 2.94 20160608 151700 12.84 2.96 20160608 151700 12.86 3.26 20160608 151700 12.90 3.27 20160608 151700 12.94 3.28 20160608 151700 12.98 3.30 20160608 151700 13.01 3.31 20160608 151700 13.05 3.32 20160608 151700 13.07 3.33 20160608 151700 13.07 3.34 20160608 151700 13.08 3.35 20160608 230900 6.58 1.17 20160608 230900 6.61 1.18 20160608 230900 6.64 1.18 20160608 230900 6.67 1.18 20160608 230900 6.67 1.19 20160608 230900 6.70 1.20 20160608 230900 6.73 1.20 20160608 230900 6.75 1.20 20160608 230900 6.76 1.20 20160608 230900 6.77 1.20 20160608 230900 6.78 1.21 20160608 230900 6.80 1.21 20160608 230900 6.81 1.22 20160608 230900 6.82 1.21 20160608 230900 6.82 1.22 20160608 230900 6.82 1.23 20160608 230900 6.83 1.23 20160608 230900 6.85 1.23 20160608 230900 6.86 1.24 20160608 230900 6.86 1.25 20160608 231000 6.86 1.25 20160608 231000 6.89 1.26 20160608 231000 6.93 1.27 20160608 231000 6.97 1.28 20160608 231000 7.02 1.29 20160608 231000 7.07 1.30 20160608 231000 7.11 1.31 20160608 231000 7.16 1.32 20160608 231000 7.22 1.33 20160608 231000 7.26 1.34 20160608 231000 7.31 1.35 20160608 231000 7.36 1.36 20160608 231000 7.40 1.37 20160608 231000 7.42 1.38 20160608 231100 1.50 1.19 20160608 231100 1.51 1.19 20160608 231100 1.55 1.19 20160608 231100 1.59 1.19 20160608 231100 1.62 1.19 20160608 231100 1.64 1.19 20160608 231100 1.70 1.19 20160608 231100 1.73 1.19 20160608 231100 1.80 1.19 20160608 231100 1.84 1.19 20160608 231100 1.85 1.19 20160608 231100 1.91 1.19 20160608 231100 1.92 1.19 20160608 231100 2.01 1.19 20160608 231100 2.13 1.19 20160608 231200 2.22 1.19 20160608 231200 2.29 1.19 20160608 231200 2.40 1.19 20160608 231200 2.46 1.19 20160608 231200 2.56 1.19 20160608 231200 2.61 1.19 20160608 231200 2.64 1.18 20160608 231200 2.68 1.17 20160608 231200 2.71 1.17 20160608 231200 2.76 1.17 20160608 231200 2.82 1.17 20160608 231200 2.87 1.17 20160608 231200 2.92 1.18 20160608 231200 2.99 1.18 20160608 231200 3.03 1.18 20160608 231200 3.08 1.18 20160608 231200 3.13 1.18 20160608 231200 3.18 1.18 20160608 231200 3.22 1.18 20160608 231200 3.27 1.17 20160608 231200 3.32 1.17 20160608 231200 3.35 1.17 20160608 231200 3.38 1.17 20160608 231200 3.48 1.17 20160608 231200 3.58 1.17 20160608 231200 3.70 1.17 20160608 231200 3.83 1.17 20160608 231200 3.94 1.17 20160608 231200 4.08 1.17 20160608 231200 4.21 1.18 20160608 231200 4.33 1.18 20160608 231200 4.44 1.18 20160608 231200 4.62 1.19 20160608 231200 4.82 1.19 20160608 231200 4.99 1.19 20160608 231200 5.16 1.20 20160608 231200 5.34 1.21 20160608 231200 5.48 1.21 20160608 231200 5.66 1.22 20160608 231200 5.85 1.23 20160608 231200 6.00 1.24 20160608 231200 6.14 1.24 20160608 231200 6.28 1.25 20160608 231200 6.42 1.25 20160608 231200 6.55 1.26 20160608 231200 6.70 1.27 20160608 231200 6.85 1.27 20160608 231200 6.96 1.28 20160608 231200 7.10 1.28 20160608 231200 7.20 1.29 20160608 231200 7.21 1.29 20160609 005000 10.07 1.54 20160609 005000 10.11 1.15 20160609 005000 10.12 1.11 20160609 005000 10.12 1.19 20160609 005000 10.14 1.15 20160609 005000 10.17 1.12 20160609 005000 10.19 1.05 20160609 005000 10.86 1.06 20160609 005000 10.87 1.66 20160609 005000 10.99 1.73 20160609 005000 11.04 1.73 20160609 005000 11.14 1.73 20160609 005000 11.38 1.77 20160609 005000 11.90 1.83 20160609 005000 12.47 1.89 20160609 005000 13.07 1.97 20160609 005000 13.59 2.02 20160609 005000 14.16 2.09 20160609 005000 8.90 1.35 20160609 005000 8.91 1.37 20160609 005000 8.97 1.30 20160609 005000 9.00 1.39 20160609 005000 9.06 1.25 20160609 005000 9.07 1.41 20160609 005000 9.26 1.21 20160609 005000 9.44 1.46 20160609 005000 9.65 1.16 20160609 005100 10.06 1.09 20160609 005100 10.11 1.09 20160609 005100 10.23 1.08 20160609 005100 10.57 0.92 20160609 005100 10.98 1.07 20160609 005100 11.50 1.06 20160609 005100 11.52 0.96 20160609 005100 11.64 1.06 20160609 005100 12.33 1.06 20160609 005100 12.34 0.98 20160609 005100 12.93 1.02 20160609 005100 13.41 1.08 20160609 005100 13.76 1.14 20160609 005100 13.84 1.24 20160609 005100 13.92 1.34 20160609 005100 14.02 1.41 20160609 005100 14.50 1.59 20160609 005100 15.06 1.77 20160609 005100 15.60 1.94 20160609 005100 15.84 2.03 20160609 005100 16.26 2.13 20160609 005100 16.85 2.21 20160609 005100 17.43 2.21 20160609 005100 18.15 2.21 20160609 005100 19.39 2.12 20160609 005100 23.06 1.54 20160609 005100 6.03 0.53 20160609 005100 6.08 0.47 20160609 005100 6.20 0.67 20160609 005100 6.25 0.46 20160609 005100 6.38 0.77 20160609 005100 6.54 0.46 20160609 005100 6.84 0.85 20160609 005100 7.07 0.47 20160609 005100 7.15 0.98 20160609 005100 7.22 1.00 20160609 005100 7.44 0.86 20160609 005100 7.51 1.03 20160609 005100 7.54 0.95 20160609 005100 7.66 0.47 20160609 005100 7.80 1.07 20160609 005100 7.85 1.11 20160609 005100 7.85 1.13 20160609 005100 7.86 1.10 20160609 005100 7.95 0.91 20160609 005100 7.99 0.88 20160609 005100 8.37 1.12 20160609 005100 8.42 0.47 20160609 005100 8.73 0.53 20160609 005100 8.82 0.59 20160609 005100 8.94 0.67 20160609 005100 9.14 0.74 20160609 005100 9.16 1.11 20160609 005100 9.42 0.81 20160609 005100 9.72 0.87 20160609 005100 9.96 1.10 20160609 005200 34.92 -3.33 20160609 005200 35.47 -3.13 20160609 005200 35.87 -2.97 20160609 005200 36.38 -2.74 20160609 005200 36.94 -2.49 20160609 005200 37.31 -1.55 20160609 005200 37.57 -1.14 20160609 005200 37.66 -1.94 20160609 005200 38.97 -0.85 20160609 005200 40.83 -0.52 20160609 005200 42.78 -0.18 20160609 005200 44.54 0.10 20160609 005200 46.77 0.45 20160609 005200 48.95 0.76 20160609 005200 50.63 0.95 20160609 005200 51.24 0.96 20160609 005200 51.81 0.98 20160609 005200 52.54 1.00 20160609 022800 16.14 2.04 20160609 022800 16.96 2.11 20160609 022800 17.73 2.17 20160609 022800 18.90 2.24 20160609 022800 20.69 2.31 20160609 022800 22.57 2.38 20160609 022800 24.19 2.47 20160609 022800 26.18 2.64 20160609 022900 10.40 2.16 20160609 022900 10.80 1.81 20160609 022900 10.81 2.13 20160609 022900 10.84 2.26 20160609 022900 11.06 1.89 20160609 022900 11.17 1.29 20160609 022900 11.23 1.73 20160609 022900 11.32 1.30 20160609 022900 11.36 2.10 20160609 022900 11.46 1.99 20160609 022900 11.64 2.37 20160609 022900 11.66 1.48 20160609 022900 11.69 1.51 20160609 022900 11.69 1.66 20160609 022900 11.73 1.30 20160609 022900 11.78 1.43 20160609 022900 11.78 2.08 20160609 022900 11.80 1.32 20160609 022900 11.84 1.55 20160609 022900 12.04 1.38 20160609 022900 12.06 1.59 20160609 022900 12.15 1.33 20160609 022900 12.27 1.41 20160609 022900 12.34 2.47 20160609 022900 12.36 2.64 20160609 022900 12.37 1.30 20160609 022900 12.37 2.56 20160609 022900 12.40 1.36 20160609 022900 12.40 1.44 20160609 022900 12.53 1.49 20160609 022900 12.60 2.71 20160609 022900 12.64 1.54 20160609 022900 12.75 1.60 20160609 022900 12.81 1.29 20160609 022900 12.84 2.03 20160609 022900 12.86 1.65 20160609 022900 12.95 1.30 20160609 022900 12.97 1.72 20160609 022900 13.00 1.79 20160609 022900 13.05 1.98 20160609 022900 13.11 1.87 20160609 022900 13.14 1.92 20160609 022900 13.15 1.31 20160609 022900 13.15 2.09 20160609 022900 13.36 1.23 20160609 022900 13.37 1.32 20160609 022900 13.44 1.30 20160609 022900 13.52 1.24 20160609 022900 13.59 1.21 20160609 022900 13.63 2.14 20160609 022900 13.63 2.16 20160609 022900 13.66 2.73 20160609 022900 14.18 2.18 20160609 022900 14.51 2.74 20160609 022900 15.63 2.77 20160609 022900 16.64 2.80 20160609 022900 17.59 2.83 20160609 022900 19.05 2.87 20160609 022900 21.00 2.89 20160609 022900 23.12 2.92 20160609 022900 24.83 2.92 20160609 022900 26.64 2.90 20160609 022900 28.17 2.80 20160609 022900 28.53 2.88 20160609 023000 11.09 1.07 20160609 023000 11.17 2.34 20160609 023000 11.23 2.36 20160609 023000 11.52 -0.50 20160609 023000 11.54 2.40 20160609 023000 11.58 2.43 20160609 023000 11.93 2.45 20160609 023000 12.04 2.36 20160609 023000 12.08 2.51 20160609 023000 12.11 2.42 20160609 023000 12.15 2.47 20160609 023000 12.20 2.29 20160609 023000 12.23 1.22 20160609 023000 12.29 2.49 20160609 023000 12.40 2.22 20160609 023000 12.51 -0.66 20160609 023000 12.68 -0.62 20160609 023000 12.68 2.14 20160609 023000 12.78 2.48 20160609 023000 12.85 -0.58 20160609 023000 13.03 -0.66 20160609 023000 13.15 2.15 20160609 023000 13.25 2.47 20160609 023000 13.26 1.35 20160609 023000 13.49 2.46 20160609 023000 13.53 2.44 20160609 023000 13.58 2.42 20160609 023000 13.72 2.41 20160609 023000 14.06 2.40 20160609 023000 14.27 1.49 20160609 023000 14.43 2.39 20160609 023000 15.17 2.38 20160609 023000 15.30 1.65 20160609 023000 16.00 2.36 20160609 023000 16.19 1.78 20160609 023000 16.95 1.88 20160609 023000 17.07 2.34 20160609 023000 17.21 1.76 20160609 023000 17.32 2.01 20160609 023000 17.36 2.18 20160609 023000 17.59 1.95 20160609 023000 18.20 2.01 20160609 023000 18.66 2.05 20160609 023000 19.23 2.10 20160609 023000 19.31 2.09 20160609 023000 19.81 2.16 20160609 023000 19.93 2.16 20160609 023000 19.98 2.19 20160609 023000 20.03 2.17 20160609 023000 20.16 2.19 20160609 023000 20.48 2.24 20160609 023000 20.48 2.27 20160609 023000 20.86 2.31 20160609 023000 21.06 2.36 20160609 023000 2.13 0.29 20160609 023000 2.16 0.11 20160609 023000 4.22 -0.10 20160609 023000 4.47 0.50 20160609 023000 6.60 -0.27 20160609 023000 7.21 0.72 20160609 023000 8.77 -0.38 20160609 023000 9.47 0.90 20160609 023100 11.11 1.29 20160609 023100 11.42 -0.20 20160609 023100 13.33 1.49 20160609 023100 14.10 -0.26 20160609 023100 15.44 1.67 20160609 023100 16.02 -0.64 20160609 023100 16.02 3.12 20160609 023100 16.07 3.07 20160609 023100 16.21 -0.60 20160609 023100 16.42 1.82 20160609 023100 16.47 3.20 20160609 023100 16.89 3.27 20160609 023100 16.95 -0.55 20160609 023100 17.01 3.24 20160609 023100 17.08 3.18 20160609 023100 17.20 3.13 20160609 023100 17.29 -0.34 20160609 023100 17.38 3.07 20160609 023100 17.49 3.18 20160609 023100 17.61 2.00 20160609 023100 17.86 3.26 20160609 023100 18.07 -0.48 20160609 023100 18.20 3.36 20160609 023100 18.22 3.38 20160609 023100 18.22 3.39 20160609 023100 18.23 3.38 20160609 023100 18.44 3.41 20160609 023100 18.59 2.17 20160609 023100 18.65 3.07 20160609 023100 18.70 2.26 20160609 023100 18.74 3.44 20160609 023100 18.84 2.34 20160609 023100 19.03 -0.43 20160609 023100 19.04 3.49 20160609 023100 19.10 2.44 20160609 023100 19.21 3.20 20160609 023100 19.24 3.15 20160609 023100 19.25 3.19 20160609 023100 19.27 3.09 20160609 023100 19.31 3.56 20160609 023100 19.35 3.13 20160609 023100 19.37 2.57 20160609 023100 19.50 3.08 20160609 023100 19.56 3.62 20160609 023100 19.57 2.67 20160609 023100 19.88 3.69 20160609 023100 19.90 2.78 20160609 023100 19.90 3.70 20160609 023100 19.92 3.70 20160609 023100 19.98 3.06 20160609 023100 20.51 2.89 20160609 023100 20.55 3.06 20160609 023100 21.03 2.98 20160609 023100 21.23 3.06 20160609 023100 2.98 0.21 20160609 023100 3.60 0.40 20160609 023100 4.16 0.05 20160609 023100 5.65 0.60 20160609 023100 6.21 -0.04 20160609 023100 6.64 0.75 20160609 023100 7.89 0.93 20160609 023100 8.67 -0.12 20160609 023100 9.28 1.12 20160609 023200 17.46 3.51 20160609 023200 17.59 3.54 20160609 023200 17.93 3.45 20160609 023200 18.28 3.56 20160609 023200 18.29 3.38 20160609 023200 18.38 2.96 20160609 023200 18.45 3.36 20160609 023200 18.47 2.89 20160609 023200 18.55 2.98 20160609 023200 18.57 3.38 20160609 023200 18.63 2.83 20160609 023200 18.69 2.98 20160609 023200 18.72 3.36 20160609 023200 18.75 3.40 20160609 023200 18.79 3.38 20160609 023200 18.80 3.33 20160609 023200 18.81 2.98 20160609 023200 18.84 3.40 20160609 023200 18.93 3.06 20160609 023200 18.98 2.76 20160609 023200 19.06 3.57 20160609 023200 19.09 3.14 20160609 023200 19.10 3.31 20160609 023200 19.19 2.66 20160609 023200 19.23 3.21 20160609 023200 19.36 3.23 20160609 023200 19.39 2.36 20160609 023200 19.43 2.57 20160609 023200 19.44 2.39 20160609 023200 19.46 3.26 20160609 023200 19.46 3.28 20160609 023200 19.59 3.59 20160609 023200 19.61 2.43 20160609 023200 19.73 2.47 20160609 023200 19.87 3.60 20160609 023200 19.94 3.69 20160609 023200 19.97 3.68 20160609 023200 20.00 3.66 20160609 023200 20.07 3.66 20160609 023200 20.08 3.65 20160609 023200 20.11 3.64 20160609 023200 20.12 3.61 20160609 023200 21.86 2.35 20160609 023200 23.92 2.33 20160609 023200 26.30 2.30 20160609 110700 1.03 1.16 20160609 110700 1.03 1.17 20160609 110700 1.10 1.16 20160609 110700 1.10 1.17 20160609 110700 1.23 1.16 20160609 110700 1.27 1.17 20160609 110700 1.36 1.16 20160609 110700 1.40 1.17 20160609 110700 1.48 1.17 20160609 110700 1.50 1.16 20160609 110700 1.55 1.17 20160609 110700 1.62 1.16 20160609 110700 1.66 1.18 20160609 110700 1.76 1.16 20160609 110700 1.91 1.16 20160609 110700 1.92 1.18 20160609 110700 2.02 1.15 20160609 110700 2.14 1.18 20160609 110700 2.16 1.15 20160609 110700 2.35 1.15 20160609 110700 2.40 1.18 20160609 110700 2.61 1.14 20160609 110700 2.65 1.18 20160609 110700 2.86 1.17 20160609 110700 2.93 1.14 20160609 110700 3.12 1.17 20160609 110700 3.24 1.14 20160609 110700 3.38 1.17 20160609 110700 3.54 1.12 20160609 110700 3.63 1.16 20160609 110700 3.80 1.10 20160609 110700 3.80 1.16 20160609 110700 3.92 1.14 20160609 110700 4.04 1.13 20160609 110700 4.10 1.10 20160609 110700 4.13 1.10 20160609 110700 4.23 1.06 20160609 110700 4.34 1.02 20160609 110700 4.46 0.94 20160609 110700 4.57 0.87 20160609 110700 4.71 0.78 20160609 110700 4.84 0.74 20160609 110700 4.95 0.72 20160609 110700 5.11 0.70 20160609 110800 1.50 1.11 20160609 110800 1.70 1.10 20160609 110800 1.74 1.11 20160609 110800 2.14 1.11 20160609 110800 2.33 1.10 20160609 110800 2.65 1.12 20160609 110800 2.96 1.10 20160609 110800 3.12 1.12 20160609 110800 3.51 1.11 20160609 110800 3.68 1.13 20160609 110800 4.14 1.11 20160609 110800 4.27 1.15 20160609 110800 4.41 1.10 20160609 110800 4.61 1.11 20160609 110800 4.66 1.10 20160609 110800 4.75 1.16 20160609 110800 4.86 1.10 20160609 110800 4.95 1.11 20160609 110800 5.01 1.12 20160609 110800 5.04 1.11 20160609 110800 5.11 1.11 20160609 110800 5.19 1.11 20160609 110800 5.26 1.11 20160609 110800 5.29 1.18 20160609 110800 5.30 1.11 20160609 110800 5.34 1.12 20160609 110800 5.38 1.12 20160609 110800 5.83 1.20 20160609 110800 6.26 1.22 20160609 110800 6.44 1.23 20160609 110800 6.65 1.24 20160609 110800 6.85 1.26 20160609 110800 7.02 1.27 20160609 110800 7.23 1.28 20160609 110800 7.43 1.30 20160609 110800 7.51 1.35 20160609 110800 7.54 1.35 20160609 110800 7.55 1.35 20160609 110800 7.57 1.35 20160609 110800 7.59 1.34 20160609 110800 7.61 1.35 20160609 110800 7.64 1.31 20160609 110800 7.64 1.34 20160609 110800 7.65 1.34 20160609 110800 7.65 1.35 20160609 110800 7.66 1.35 20160609 110800 7.68 1.35 20160609 110800 7.71 1.36 20160609 110800 7.72 1.35 20160609 110800 7.74 1.36 20160609 110800 7.77 1.35 20160609 110800 7.78 1.36 20160609 110800 7.81 1.32 20160609 110800 7.81 1.35 20160609 110800 7.82 1.36 20160609 110800 7.83 1.34 20160609 110800 7.85 1.34 20160609 110800 7.86 1.34 20160609 110800 7.87 1.34 20160609 110800 7.88 1.33 20160609 110800 7.90 1.33 20160609 110900 7.66 1.32 20160609 110900 7.69 1.32 20160609 110900 7.71 1.32 20160609 110900 7.72 1.32 20160609 110900 7.73 1.33 20160609 110900 7.74 1.33 20160609 110900 7.76 1.33 20160609 110900 7.79 1.33 20160609 110900 7.79 1.34 20160609 110900 7.80 1.34 20160609 110900 7.81 1.33 20160609 110900 7.81 1.34 20160609 110900 7.82 1.33 20160609 110900 7.83 1.34 20160609 110900 7.84 1.34 20160609 110900 7.85 1.34 20160609 110900 7.85 1.37 20160609 110900 7.86 1.36 20160609 110900 7.86 1.37 20160609 110900 7.87 1.34 20160609 110900 7.87 1.36 20160609 110900 7.89 1.35 20160609 110900 7.89 1.36 20160609 110900 7.91 1.35 20160609 110900 7.91 1.36 20160609 110900 7.92 1.36 20160609 110900 7.93 1.35 20160609 110900 7.94 1.35 20160609 124400 4.42 0.36 20160609 124400 4.77 0.39 20160609 124400 4.92 0.33 20160609 124400 5.23 0.43 20160609 124400 5.42 0.37 20160609 124400 5.73 0.44 20160609 124400 6.01 0.42 20160609 124400 6.26 0.46 20160609 124400 6.63 0.47 20160609 124500 2.89 0.14 20160609 124500 3.12 0.21 20160609 124500 3.93 0.48 20160609 124500 4.12 0.55 20160609 124500 4.33 0.58 20160609 124500 4.54 0.61 20160609 124500 4.73 0.64 20160609 124500 5.14 0.68 20160609 124500 5.32 0.70 20160609 124500 5.58 0.73 20160609 124500 5.71 0.75 20160609 124500 5.81 0.76 20160609 124500 5.94 0.77 20160609 124500 6.07 0.79 20160609 124500 6.20 0.80 20160609 124500 6.35 0.81 20160609 124500 6.46 0.82 20160609 124500 6.52 0.83 20160609 124500 6.57 0.84 20160609 124500 6.63 0.85 20160609 124500 6.71 0.87 20160609 124500 6.77 0.88 20160609 124500 6.84 0.89 20160609 124500 6.91 0.90 20160609 124500 6.97 0.92 20160609 124500 7.04 0.93 20160609 124500 7.11 0.94 20160609 124500 7.18 0.95 20160609 124500 7.24 0.96 20160609 124500 7.30 0.97 20160609 124500 7.36 0.98 20160609 124500 7.41 0.99 20160609 124500 7.47 1.00 20160609 124500 7.52 1.01 20160609 124500 7.56 1.02 20160609 124500 7.61 1.03 20160609 124500 7.65 1.04 20160609 124500 7.68 1.05 20160609 124500 7.72 1.05 20160609 124500 7.75 1.06 20160609 124500 7.80 1.07 20160609 124600 7.85 1.08 20160609 124600 7.89 1.08 20160609 124600 7.91 1.09 20160609 124600 7.93 1.09 20160609 124600 7.94 1.10 20160609 124600 7.96 1.10 20160609 124600 7.97 1.11 20160609 124600 7.99 1.11 20160609 124600 8.01 1.12 20160609 124600 8.04 1.12 20160609 124600 8.08 1.13 20160609 124600 8.18 1.13 20160609 124600 8.28 1.14 20160609 124600 8.37 1.15 20160609 124600 8.44 1.15 20160609 124600 8.53 1.16 20160609 124600 8.61 1.17 20160609 124600 8.68 1.18 20160609 124600 8.76 1.19 20160609 124600 8.86 1.21 20160609 124600 8.95 1.22 20160609 124600 9.06 1.23 20160609 124600 9.14 1.25 20160609 124600 9.23 1.27 20160609 124600 9.31 1.28 20160609 124600 9.40 1.30 20160609 124600 9.48 1.31 20160609 124600 9.55 1.32 20160609 142200 5.67 1.29 20160609 142200 5.88 1.32 20160609 142200 5.89 1.27 20160609 142200 6.08 1.25 20160609 142200 6.17 1.36 20160609 142200 6.29 1.23 20160609 142200 6.40 1.38 20160609 142200 6.49 1.21 20160609 142200 6.65 1.19 20160609 142200 6.67 1.42 20160609 142200 6.83 1.17 20160609 142200 6.93 1.47 20160609 142200 7.03 0.72 20160609 142200 7.03 1.16 20160609 142200 7.13 1.50 20160609 142200 7.20 1.14 20160609 142200 7.33 0.76 20160609 142200 7.34 1.13 20160609 142200 7.36 1.55 20160609 142200 7.45 1.12 20160609 142200 7.53 1.11 20160609 142200 7.55 0.79 20160609 142200 7.57 1.59 20160609 142200 7.64 1.09 20160609 142200 7.65 0.82 20160609 142200 7.73 1.63 20160609 142200 7.74 0.85 20160609 142200 7.75 1.08 20160609 142200 7.82 0.87 20160609 142200 7.85 1.08 20160609 142200 7.91 0.90 20160609 142200 7.99 1.07 20160609 142200 8.02 0.93 20160609 142200 8.09 1.68 20160609 142200 8.10 0.96 20160609 142200 8.14 1.05 20160609 142200 8.20 0.99 20160609 142200 8.28 1.04 20160609 142200 8.31 1.02 20160609 142200 8.46 1.74 20160609 142200 8.74 1.78 20160609 142200 9.12 1.84 20160609 142200 9.49 1.91 20160609 142200 9.78 1.95 20160609 142300 10.17 2.02 20160609 142300 10.55 2.08 20160609 142300 10.81 2.13 20160609 142300 10.96 2.19 20160609 142300 11.12 2.24 20160609 142300 11.27 2.28 20160609 142300 11.41 2.32 20160609 142300 11.57 2.36 20160609 142300 11.74 2.40 20160609 142300 11.88 2.43 20160609 142300 12.06 2.47 20160609 142300 12.17 2.51 20160609 142300 12.17 2.81 20160609 142300 12.21 2.53 20160609 142300 12.26 2.83 20160609 142300 12.27 2.56 20160609 142300 12.32 2.59 20160609 142300 12.33 2.85 20160609 142300 12.36 2.61 20160609 142300 12.40 2.86 20160609 142300 12.41 2.64 20160609 142300 12.46 2.66 20160609 142300 12.46 2.88 20160609 142300 12.52 2.68 20160609 142300 12.53 2.90 20160609 142300 12.57 2.70 20160609 142300 12.61 2.91 20160609 142300 12.62 2.71 20160609 142300 12.66 2.73 20160609 142300 12.69 2.75 20160609 142300 12.70 2.93 20160609 142300 12.73 2.76 20160609 142300 12.76 2.78 20160609 142300 12.78 2.94 20160609 142300 12.79 2.79 20160609 142300 12.82 2.80 20160609 142300 12.83 2.95 20160609 142300 12.86 2.82 20160609 142300 12.88 2.83 20160609 142300 12.90 2.97 20160609 142300 12.93 2.84 20160609 142300 12.96 2.98 20160609 142300 12.98 2.86 20160609 142300 13.02 2.87 20160609 142300 13.02 2.98 20160609 142300 13.07 2.88 20160609 142300 13.08 2.99 20160609 142300 13.11 2.90 20160609 142300 13.14 2.99 20160609 142300 13.16 2.91 20160609 142300 13.18 3.00 20160609 142300 13.20 2.93 20160609 142300 13.22 3.00 20160609 142300 13.25 2.94 20160609 142300 13.25 2.98 20160609 142300 13.25 3.00 20160609 142300 13.26 2.97 20160609 142300 13.27 2.99 20160609 142300 13.27 3.00 20160609 142300 13.28 2.96 20160609 142300 13.28 2.99 20160609 142300 13.28 3.00 20160609 142300 13.30 2.95 20160609 142400 10.08 2.26 20160609 142400 10.30 2.33 20160609 142400 10.48 2.39 20160609 142400 10.70 2.46 20160609 142400 10.92 2.50 20160609 142400 11.10 2.54 20160609 142400 11.32 2.59 20160609 142400 11.41 2.61 20160609 142400 11.49 2.64 20160609 142400 11.57 2.66 20160609 142400 11.67 2.68 20160609 142400 11.77 2.71 20160609 142400 11.85 2.73 20160609 142400 11.93 2.75 20160609 142400 12.01 2.77 20160609 142400 12.07 2.79 20160609 142400 3.16 1.23 20160609 142400 3.18 1.23 20160609 142400 3.22 1.23 20160609 142400 3.26 1.23 20160609 142400 3.29 1.23 20160609 142400 3.31 1.23 20160609 142400 3.31 1.24 20160609 142400 3.35 1.23 20160609 142400 3.39 1.23 20160609 142400 3.40 1.25 20160609 142400 3.43 1.23 20160609 142400 3.49 1.25 20160609 142400 3.55 1.23 20160609 142400 3.60 1.25 20160609 142400 3.69 1.26 20160609 142400 3.78 1.26 20160609 142400 3.85 1.23 20160609 142400 3.89 1.27 20160609 142400 4.00 1.27 20160609 142400 4.11 1.23 20160609 142400 4.13 1.27 20160609 142400 4.29 1.28 20160609 142400 4.43 1.24 20160609 142400 4.46 1.29 20160609 142400 4.59 1.29 20160609 142400 4.73 1.24 20160609 142400 4.75 1.30 20160609 142400 4.91 1.31 20160609 142400 4.98 1.25 20160609 142400 5.05 1.31 20160609 142400 5.21 1.32 20160609 142400 5.28 1.26 20160609 142400 5.34 1.33 20160609 142400 5.40 1.34 20160609 142400 5.56 1.29 20160609 142400 5.84 1.31 20160609 142400 6.14 1.35 20160609 142400 6.56 1.40 20160609 142400 6.99 1.46 20160609 142400 7.35 1.53 20160609 142400 7.78 1.62 20160609 142400 8.22 1.71 20160609 142400 8.57 1.79 20160609 142400 9.00 1.90 20160609 142400 9.44 2.00 20160609 142400 9.69 2.10 20160609 142400 9.87 2.17 20160609 142500 4.76 1.52 20160609 142500 4.80 1.51 20160609 142500 4.84 1.52 20160609 142500 4.93 1.53 20160609 142500 4.96 1.51 20160609 142500 5.01 1.55 20160609 142500 5.08 1.56 20160609 142500 5.10 1.51 20160609 142500 5.13 1.58 20160609 142500 5.21 1.61 20160609 142500 5.26 1.51 20160609 142500 5.29 1.65 20160609 142500 5.36 1.68 20160609 142500 5.42 1.51 20160609 142500 5.43 1.73 20160609 142500 5.45 1.34 20160609 142500 5.50 1.35 20160609 142500 5.50 1.78 20160609 142500 5.54 1.52 20160609 142500 5.56 1.35 20160609 142500 5.58 1.83 20160609 142500 5.61 1.36 20160609 142500 5.65 1.87 20160609 142500 5.66 1.37 20160609 142500 5.67 2.18 20160609 142500 5.70 1.52 20160609 142500 5.71 1.37 20160609 142500 5.73 1.91 20160609 142500 5.75 1.38 20160609 142500 5.76 2.16 20160609 142500 5.81 1.96 20160609 142500 5.85 1.39 20160609 142500 5.86 1.53 20160609 142500 5.86 2.13 20160609 142500 5.88 2.00 20160609 142500 5.96 2.04 20160609 142500 5.96 2.10 20160609 142500 5.99 1.40 20160609 142500 6.03 1.53 20160609 142500 6.04 2.08 20160609 142500 6.13 1.40 20160609 142500 6.22 1.54 20160609 142500 6.24 1.41 20160609 142500 6.36 1.42 20160609 142500 6.47 1.54 20160609 142500 6.49 1.44 20160609 142500 6.60 1.45 20160609 142500 6.73 1.55 20160609 142500 6.74 1.46 20160609 142500 6.88 1.47 20160609 142500 6.91 1.55 20160609 142500 6.99 1.48 20160609 142500 7.13 1.49 20160609 142500 7.14 1.56 20160609 142500 7.26 1.51 20160609 142500 7.38 1.57 20160609 142500 7.41 1.52 20160609 142500 7.53 1.53 20160609 142500 7.59 1.57 20160609 142500 7.68 1.54 20160609 142500 7.83 1.55 20160609 142500 7.84 1.57 20160609 142500 7.95 1.56 20160609 142500 8.10 1.57 20160609 142600 3.57 2.34 20160609 142600 3.63 2.35 20160609 142600 3.66 2.34 20160609 142600 3.79 2.36 20160609 142600 3.85 2.32 20160609 142600 3.92 2.37 20160609 142600 4.01 2.38 20160609 142600 4.08 2.31 20160609 142600 4.22 2.39 20160609 142600 4.25 2.31 20160609 142600 4.35 2.40 20160609 142600 4.43 2.41 20160609 142600 4.44 2.30 20160609 142600 4.55 2.41 20160609 142600 4.66 2.28 20160609 142600 4.79 2.42 20160609 142600 4.82 2.27 20160609 142600 5.01 2.26 20160609 142600 5.10 2.43 20160609 142600 5.21 2.25 20160609 142600 5.32 2.24 20160609 142600 5.37 2.44 20160609 142600 5.41 2.23 20160609 142600 5.51 2.21 20160609 142600 5.60 2.19 20160609 142600 5.66 2.45 20160609 142600 5.96 2.47 20160609 142600 6.22 2.48 20160609 142600 6.54 2.49 20160609 142600 6.88 2.50 20160609 142600 7.21 2.51 20160609 142600 7.31 2.52 20160609 142600 7.45 2.53 20160609 142600 7.59 2.54 20160609 142600 7.71 2.55 20160609 142600 7.87 2.57 20160609 142600 8.03 2.58 20160609 142600 8.16 2.59 20160609 142600 8.32 2.60 20160609 142600 8.47 2.61 20160609 142600 8.55 2.62 20160609 142600 8.62 2.63 20160609 142600 8.69 2.64 20160609 142600 8.75 2.66 20160609 142600 8.79 2.67 20160609 142600 8.86 2.68 20160609 142600 8.94 2.69 20160609 142600 9.02 2.70 20160609 142600 9.08 2.71 20160609 142600 9.12 2.72 20160609 142600 9.16 2.74 20160609 142600 9.21 2.75 20160609 142600 9.28 2.76 20160609 142600 9.35 2.77 20160609 142600 9.41 2.79 20160609 142600 9.46 2.80 20160609 142600 9.52 2.81 20160609 142600 9.57 2.83 20160609 142600 9.60 2.84 20160609 142600 9.65 2.85 20160609 142600 9.69 2.86 20160609 142600 9.74 2.87 20160609 142600 9.78 2.88 20160609 142700 10.00 2.98 20160609 142700 10.02 2.98 20160609 142700 10.05 3.00 20160609 142700 10.09 3.01 20160609 142700 10.12 3.02 20160609 142700 10.15 3.03 20160609 142700 10.17 3.03 20160609 142700 9.82 2.89 20160609 142700 9.87 2.91 20160609 142700 9.91 2.92 20160609 142700 9.93 2.92 20160609 142700 9.93 2.93 20160609 142700 9.94 2.94 20160609 142700 9.95 2.95 20160609 142700 9.96 2.96 20160609 142700 9.98 2.97 20160610 000000 7.63 1.03 20160610 000000 7.64 1.04 20160610 000000 7.66 1.04 20160610 000000 7.67 1.05 20160610 000000 7.68 1.05 20160610 000000 7.70 1.05 20160610 000000 7.72 1.06 20160610 000000 7.74 1.06 20160610 000000 7.75 1.06 20160610 000000 7.77 1.06 20160610 000000 7.79 1.06 20160610 000000 7.80 1.06 20160610 000000 7.82 1.07 20160610 000000 7.83 1.07 20160610 000000 7.85 1.07 20160610 000000 7.87 1.07 20160610 000000 7.89 1.07 20160610 000000 7.90 1.08 20160610 000000 7.92 1.09 20160610 000000 7.94 1.09 20160610 000000 7.96 1.10 20160610 000000 7.96 1.11 20160610 000000 7.97 1.12 20160610 000000 7.98 1.10 20160610 000000 7.98 1.11 20160610 000000 7.98 1.12 20160610 000000 7.99 1.11 20160610 000100 6.66 0.94 20160610 000100 6.67 0.95 20160610 000100 6.68 0.94 20160610 000100 6.69 0.95 20160610 000100 6.70 0.95 20160610 000100 6.71 0.95 20160610 000100 6.71 0.96 20160610 000100 6.72 0.97 20160610 000100 6.74 0.97 20160610 000100 6.75 0.95 20160610 000100 6.77 0.98 20160610 000100 6.79 0.95 20160610 000100 6.80 0.99 20160610 000100 6.82 0.95 20160610 000100 6.85 0.99 20160610 000100 6.86 0.95 20160610 000100 6.89 0.95 20160610 000100 6.91 1.00 20160610 000100 6.92 0.95 20160610 000100 6.95 0.95 20160610 000100 6.98 1.01 20160610 000100 6.99 0.96 20160610 000100 7.01 0.96 20160610 000100 7.03 1.02 20160610 000100 7.04 0.96 20160610 000100 7.07 0.97 20160610 000100 7.08 0.95 20160610 000100 7.08 0.99 20160610 000100 7.08 1.01 20160610 000100 7.08 1.02 20160610 000100 7.09 1.03 20160610 000100 7.10 0.97 20160610 000100 7.10 1.04 20160610 000100 7.12 1.04 20160610 000100 7.13 0.97 20160610 000100 7.15 1.04 20160610 000100 7.17 0.97 20160610 000100 7.20 0.97 20160610 000100 7.24 0.97 20160610 000100 7.28 0.98 20160610 000100 7.32 0.98 20160610 000100 7.34 0.98 20160610 000100 7.36 0.99 20160610 000100 7.40 0.99 20160610 000100 7.43 0.99 20160610 000100 7.47 1.00 20160610 000100 7.50 1.00 20160610 000100 7.51 1.00 20160610 000100 7.53 1.01 20160610 000100 7.54 1.01 20160610 000100 7.56 1.02 20160610 000100 7.58 1.02 20160610 000100 7.59 1.02 20160610 000100 7.60 1.03 20160610 000100 7.61 1.03 20160610 000100 7.62 1.03 20160610 000200 13.78 0.01 20160610 000200 14.20 0.33 20160610 000200 14.66 0.63 20160610 000200 15.04 0.87 20160610 000200 15.42 1.12 20160610 000200 15.73 1.37 20160610 013700 5.92 2.56 20160610 013800 10.01 2.52 20160610 013800 10.04 2.43 20160610 013800 10.09 2.51 20160610 013800 10.18 2.50 20160610 013800 10.31 2.49 20160610 013800 10.36 2.47 20160610 013800 10.39 2.44 20160610 013800 10.50 2.46 20160610 013800 10.60 2.49 20160610 013800 11.39 2.51 20160610 013800 11.53 2.52 20160610 013800 11.68 2.52 20160610 013800 11.95 2.54 20160610 013800 12.44 2.58 20160610 013800 12.84 2.84 20160610 013800 12.89 2.87 20160610 013800 12.95 2.82 20160610 013800 13.00 2.65 20160610 013800 13.01 2.81 20160610 013800 13.05 2.79 20160610 013800 13.25 2.81 20160610 013800 13.30 2.69 20160610 013800 13.37 2.81 20160610 013800 13.43 2.75 20160610 013800 13.47 2.69 20160610 013800 13.61 2.80 20160610 013800 13.66 2.70 20160610 013800 13.67 2.72 20160610 013800 13.78 2.80 20160610 013800 13.80 2.80 20160610 013800 13.81 2.79 20160610 013800 6.15 2.54 20160610 013800 6.47 2.51 20160610 013800 6.79 2.49 20160610 013800 7.18 2.50 20160610 013800 7.60 2.52 20160610 013800 8.07 2.53 20160610 013800 8.12 2.52 20160610 013800 8.29 2.50 20160610 013800 8.55 2.49 20160610 013800 8.79 2.47 20160610 013800 8.84 2.44 20160610 013800 8.85 2.35 20160610 013800 8.86 2.36 20160610 013800 8.87 2.42 20160610 013800 8.92 2.39 20160610 013800 8.95 2.41 20160610 013800 8.97 2.41 20160610 013800 9.03 2.40 20160610 013800 9.03 2.51 20160610 013800 9.09 2.39 20160610 013800 9.11 2.38 20160610 013800 9.32 2.44 20160610 013800 9.46 2.53 20160610 013800 9.56 2.47 20160610 013800 9.60 2.43 20160610 013800 9.62 2.45 20160610 013800 9.68 2.41 20160610 013800 9.76 2.48 20160610 013800 9.81 2.53 20160610 013800 9.83 2.54 20160610 013800 9.91 2.52 20160610 013900 10.45 2.67 20160610 013900 10.93 2.68 20160610 013900 1.14 2.31 20160610 013900 11.44 2.68 20160610 013900 11.88 2.69 20160610 013900 12.21 2.71 20160610 013900 1.24 0.85 20160610 013900 12.54 2.73 20160610 013900 1.27 0.71 20160610 013900 12.76 2.82 20160610 013900 12.77 2.75 20160610 013900 12.78 2.79 20160610 013900 12.78 2.85 20160610 013900 12.79 2.77 20160610 013900 12.85 2.88 20160610 013900 12.90 2.89 20160610 013900 1.34 0.66 20160610 013900 1.35 0.77 20160610 013900 1.60 2.35 20160610 013900 1.66 0.61 20160610 013900 1.76 0.57 20160610 013900 1.85 0.51 20160610 013900 1.96 0.43 20160610 013900 1.96 0.45 20160610 013900 1.98 0.41 20160610 013900 2.04 0.40 20160610 013900 2.20 0.37 20160610 013900 2.21 2.39 20160610 013900 2.41 0.32 20160610 013900 2.51 0.25 20160610 013900 2.59 0.22 20160610 013900 2.64 0.27 20160610 013900 2.77 2.41 20160610 013900 2.88 0.20 20160610 013900 3.09 0.16 20160610 013900 3.29 0.14 20160610 013900 3.41 2.42 20160610 013900 3.53 0.12 20160610 013900 3.65 0.09 20160610 013900 3.74 0.07 20160610 013900 3.81 0.02 20160610 013900 3.84 0.05 20160610 013900 3.90 0.00 20160610 013900 4.02 0.47 20160610 013900 4.05 2.44 20160610 013900 4.28 -0.02 20160610 013900 4.76 0.21 20160610 013900 4.76 2.45 20160610 013900 5.18 -0.04 20160610 013900 5.42 2.46 20160610 013900 5.86 0.01 20160610 013900 5.95 -0.06 20160610 013900 6.25 2.48 20160610 013900 6.38 -0.05 20160610 013900 7.21 2.50 20160610 013900 8.06 2.51 20160610 013900 9.11 2.53 20160610 013900 9.57 2.57 20160610 013900 9.94 2.62 20160610 014000 10.14 2.49 20160610 014000 10.94 2.60 20160610 014000 11.57 2.71 20160610 014000 12.22 2.82 20160610 014000 12.73 2.91 20160610 014000 13.20 3.02 20160610 014000 1.36 1.10 20160610 014000 13.70 3.12 20160610 014000 1.38 1.12 20160610 014000 1.41 1.09 20160610 014000 14.61 3.17 20160610 014000 1.53 1.05 20160610 014000 1.55 1.14 20160610 014000 15.84 3.21 20160610 014000 16.99 3.25 20160610 014000 1.70 0.99 20160610 014000 17.15 3.30 20160610 014000 17.17 3.26 20160610 014000 17.18 3.28 20160610 014000 17.19 3.30 20160610 014000 1.73 0.92 20160610 014000 1.80 1.15 20160610 014000 1.87 0.94 20160610 014000 2.15 1.17 20160610 014000 2.39 1.19 20160610 014000 2.48 1.20 20160610 014000 2.52 1.22 20160610 014000 2.81 1.25 20160610 014000 3.33 1.29 20160610 014000 3.67 1.64 20160610 014000 3.76 1.70 20160610 014000 3.80 1.33 20160610 014000 3.95 1.59 20160610 014000 4.00 1.33 20160610 014000 4.04 1.32 20160610 014000 4.13 1.31 20160610 014000 4.26 1.54 20160610 014000 4.55 1.48 20160610 014000 4.60 1.31 20160610 014000 4.78 1.78 20160610 014000 4.82 1.44 20160610 014000 5.04 1.42 20160610 014000 5.08 1.47 20160610 014000 5.16 1.40 20160610 014000 5.19 1.31 20160610 014000 5.47 1.52 20160610 014000 5.66 1.31 20160610 014000 5.68 1.84 20160610 014000 5.89 1.48 20160610 014000 5.94 1.34 20160610 014000 5.95 1.34 20160610 014000 6.12 1.33 20160610 014000 6.13 1.36 20160610 014000 6.23 1.38 20160610 014000 6.23 1.43 20160610 014000 6.34 1.35 20160610 014000 6.50 1.38 20160610 014000 6.51 1.38 20160610 014000 6.59 1.93 20160610 014000 6.63 1.41 20160610 014000 7.18 2.06 20160610 014000 7.67 2.16 20160610 014000 8.41 2.28 20160610 014000 9.34 2.39 20160610 014100 11.44 2.42 20160610 014100 11.45 2.88 20160610 014100 11.49 2.47 20160610 014100 11.56 2.53 20160610 014100 11.58 2.87 20160610 014100 11.68 2.88 20160610 014100 11.81 2.54 20160610 014100 11.89 2.87 20160610 014100 11.90 2.88 20160610 014100 12.09 2.87 20160610 014100 12.12 2.53 20160610 014100 12.19 2.87 20160610 014100 12.30 2.83 20160610 014100 12.48 2.79 20160610 014100 12.49 2.52 20160610 014100 12.50 2.87 20160610 014100 12.61 2.80 20160610 014100 12.66 2.57 20160610 014100 12.74 2.62 20160610 014100 12.82 2.70 20160610 014100 12.83 2.84 20160610 014100 12.89 2.73 20160610 014100 12.90 2.88 20160610 014100 12.91 2.76 20160610 014100 12.92 2.74 20160610 014100 12.98 2.96 20160610 014100 12.99 2.95 20160610 014100 12.99 2.96 20160610 014100 12.99 2.97 20160610 014100 13.06 2.78 20160610 014100 13.07 2.88 20160610 014100 13.10 3.06 20160610 014100 13.12 2.92 20160610 014100 13.14 3.00 20160610 014100 13.15 2.95 20160610 014100 13.17 2.94 20160610 014100 13.26 2.81 20160610 014100 13.30 2.88 20160610 014100 13.30 2.89 20160610 014100 13.30 2.92 20160610 014100 13.36 3.07 20160610 014100 13.54 2.84 20160610 014100 13.71 3.06 20160610 014100 14.16 3.05 20160610 014100 14.32 3.11 20160610 014100 14.39 3.18 20160610 014100 14.48 3.26 20160610 014100 14.92 3.30 20160610 014100 15.36 3.33 20160610 014100 15.89 3.37 20160610 014100 16.24 3.38 20160610 014100 16.53 3.38 20160610 014100 16.59 3.46 20160610 014100 16.66 3.46 20160610 014100 16.72 3.47 20160610 014100 16.78 3.43 20160610 014100 16.79 3.47 20160610 014100 16.80 3.40 20160610 014100 16.83 3.37 20160610 014100 16.83 3.41 20160610 014100 17.04 3.36 20160610 014100 17.13 3.31 20160610 014100 17.18 3.32 20160610 014200 10.34 2.02 20160610 014200 10.39 2.08 20160610 014200 10.43 2.13 20160610 014200 10.63 2.16 20160610 014200 11.11 2.47 20160610 014200 11.16 2.44 20160610 014200 11.20 2.46 20160610 014200 11.22 2.20 20160610 014200 11.22 2.40 20160610 014200 11.26 2.39 20160610 014200 11.32 2.38 20160610 014200 11.37 2.38 20160610 014200 11.49 2.42 20160610 014200 11.76 2.23 20160610 014200 11.78 2.36 20160610 014200 11.90 2.32 20160610 014200 11.94 2.29 20160610 014200 11.99 2.25 20160610 014200 1.58 1.01 20160610 014200 1.64 1.01 20160610 014200 1.87 1.03 20160610 014200 2.07 1.05 20160610 014200 2.29 1.07 20160610 014200 2.46 1.08 20160610 014200 2.64 1.10 20160610 014200 2.86 1.13 20160610 014200 2.98 1.14 20160610 014200 3.22 1.17 20160610 014200 3.51 1.19 20160610 014200 3.78 1.22 20160610 014200 4.27 1.25 20160610 014200 4.48 1.28 20160610 014200 4.62 1.32 20160610 014200 4.84 1.36 20160610 014200 5.20 1.39 20160610 014200 5.53 1.44 20160610 014200 5.83 1.47 20160610 014200 6.17 1.49 20160610 014200 6.49 1.52 20160610 014200 6.81 1.55 20160610 014200 7.31 1.65 20160610 014200 7.79 1.74 20160610 014200 8.24 1.80 20160610 014200 9.02 1.88 20160610 014200 9.83 1.96 20160610 031800 10.03 1.26 20160610 031800 10.07 1.32 20160610 031800 10.08 1.21 20160610 031800 10.22 1.15 20160610 031800 10.54 1.20 20160610 031800 10.98 1.18 20160610 031800 11.00 1.04 20160610 031800 11.17 1.16 20160610 031800 12.02 1.10 20160610 031800 2.52 1.07 20160610 031800 2.54 1.07 20160610 031800 2.58 1.08 20160610 031800 2.69 1.09 20160610 031800 2.86 1.07 20160610 031800 2.93 1.06 20160610 031800 2.94 1.06 20160610 031800 2.97 1.08 20160610 031800 2.98 1.06 20160610 031800 3.02 1.12 20160610 031800 3.09 1.17 20160610 031800 3.80 1.20 20160610 031800 4.58 1.21 20160610 031800 5.39 1.12 20160610 031800 5.45 1.12 20160610 031800 5.54 1.22 20160610 031800 5.58 1.12 20160610 031800 5.58 1.13 20160610 031800 5.64 1.12 20160610 031800 5.70 1.12 20160610 031800 6.07 1.08 20160610 031800 6.33 1.13 20160610 031800 6.52 1.22 20160610 031800 7.30 1.01 20160610 031800 7.34 1.21 20160610 031800 7.60 1.13 20160610 031800 8.34 1.21 20160610 031800 8.39 0.95 20160610 031800 8.65 1.14 20160610 031800 8.67 1.15 20160610 031800 8.77 1.20 20160610 031800 8.85 1.14 20160610 031800 9.03 1.14 20160610 031800 9.08 1.20 20160610 031800 9.27 1.15 20160610 031800 9.48 1.20 20160610 031800 9.59 1.27 20160610 031800 9.71 0.97 20160610 031800 9.76 1.33 20160610 031800 9.99 1.38 20160610 031900 2.59 0.56 20160610 031900 2.63 0.77 20160610 031900 2.95 0.75 20160610 031900 3.05 1.11 20160610 031900 3.30 0.35 20160610 031900 3.45 1.12 20160610 031900 3.91 1.15 20160610 031900 4.06 0.72 20160610 031900 4.39 1.19 20160610 031900 4.95 1.21 20160610 031900 5.62 1.21 20160610 031900 6.56 1.20 20160610 031900 6.83 0.93 20160610 031900 7.10 1.13 20160610 031900 7.44 1.05 20160610 031900 7.52 1.03 20160610 031900 7.72 1.00 20160610 031900 7.89 0.97 20160610 031900 7.94 0.96 20160610 115300 5.53 0.86 20160610 115300 5.58 0.86 20160610 115300 5.63 0.87 20160610 115300 5.68 0.87 20160610 115300 5.69 0.88 20160610 115300 5.72 0.88 20160610 115300 5.74 0.88 20160610 115300 5.81 0.89 20160610 115300 5.86 0.90 20160610 115300 5.92 0.90 20160610 115400 5.96 0.91 20160610 115400 5.97 1.09 20160610 115400 5.99 1.09 20160610 115400 6.00 0.91 20160610 115400 6.01 1.10 20160610 115400 6.02 1.09 20160610 115400 6.03 1.09 20160610 115400 6.04 1.09 20160610 115400 6.05 1.09 20160610 115400 6.06 0.92 20160610 115400 6.07 1.09 20160610 115400 6.09 1.09 20160610 115400 6.11 1.09 20160610 115400 6.13 1.09 20160610 115400 6.15 0.93 20160610 115400 6.15 1.09 20160610 115400 6.18 0.95 20160610 115400 6.18 0.96 20160610 115400 6.18 0.97 20160610 115400 6.18 0.98 20160610 115400 6.18 1.09 20160610 115400 6.19 0.97 20160610 115400 6.19 0.98 20160610 115400 6.20 0.95 20160610 115400 6.20 1.09 20160610 115400 6.22 0.94 20160610 115400 6.22 0.99 20160610 115400 6.23 0.94 20160610 115400 6.23 1.09 20160610 115400 6.24 0.99 20160610 115400 6.25 1.09 20160610 115400 6.27 0.94 20160610 115400 6.27 1.00 20160610 115400 6.27 1.09 20160610 115400 6.28 1.09 20160610 115400 6.30 1.09 20160610 115400 6.31 1.00 20160610 115400 6.31 1.08 20160610 115400 6.31 1.09 20160610 115400 6.32 1.07 20160610 115400 6.32 1.09 20160610 115400 6.34 1.01 20160610 115400 6.34 1.07 20160610 115400 6.37 1.01 20160610 115400 6.37 1.07 20160610 115400 6.38 1.07 20160610 115400 6.39 1.06 20160610 115400 6.40 1.02 20160610 115400 6.40 1.05 20160610 115400 6.40 1.06 20160610 115400 6.41 1.04 20160610 115400 6.41 1.05 20160610 115400 6.42 1.04 20160610 115400 6.42 1.06 20160610 115400 6.43 1.02 20160610 115400 6.43 1.03 20160610 115400 6.43 1.06 20160610 115400 6.44 1.03 20160610 115400 6.44 1.06 20160610 115500 5.27 1.06 20160610 115500 5.30 1.06 20160610 115500 5.33 1.07 20160610 115500 5.36 1.07 20160610 115500 5.40 1.07 20160610 115500 5.44 1.07 20160610 115500 5.46 1.07 20160610 115500 5.48 1.07 20160610 115500 5.50 1.08 20160610 115500 5.54 1.08 20160610 115500 5.58 1.07 20160610 115500 5.64 1.07 20160610 115500 5.66 1.08 20160610 115500 5.68 1.08 20160610 115500 5.71 1.08 20160610 115500 5.75 1.08 20160610 115500 5.79 1.08 20160610 115500 5.82 1.08 20160610 115500 5.85 1.08 20160610 115500 5.88 1.08 20160610 115500 5.91 1.08 20160610 115500 5.92 1.08 20160610 115500 5.93 1.08 20160610 115500 5.95 1.09 20160610 133200 7.16 1.11 20160610 133200 7.24 1.13 20160610 133200 7.35 1.15 20160610 133200 7.47 1.17 20160610 133300 6.01 1.19 20160610 133300 6.09 1.21 20160610 133300 6.17 1.22 20160610 133300 6.25 1.24 20160610 133300 6.34 1.26 20160610 133300 6.42 1.27 20160610 133300 6.50 1.29 20160610 133300 6.57 1.31 20160610 133300 6.61 1.32 20160610 133300 6.68 1.34 20160610 133300 6.77 1.36 20160610 133300 6.85 1.37 20160610 133300 6.94 1.39 20160610 133300 7.04 1.40 20160610 133300 7.14 1.41 20160610 133300 7.21 1.43 20160610 133300 7.29 1.44 20160610 133300 7.37 1.45 20160610 133300 7.45 1.46 20160610 133300 7.55 1.47 20160610 133300 7.57 1.20 20160610 133300 7.66 1.48 20160610 133300 7.68 1.22 20160610 133300 7.74 1.50 20160610 133300 7.79 1.25 20160610 133300 7.83 1.51 20160610 133300 7.86 1.28 20160610 133300 7.92 1.52 20160610 133300 7.94 1.32 20160610 133300 8.01 1.54 20160610 133300 8.01 1.63 20160610 133300 8.03 1.36 20160610 133300 8.03 1.63 20160610 133300 8.08 1.55 20160610 133300 8.08 1.61 20160610 133300 8.08 1.64 20160610 133300 8.12 1.39 20160610 133300 8.13 1.65 20160610 133300 8.16 1.60 20160610 133300 8.17 1.66 20160610 133300 8.18 1.57 20160610 133300 8.21 1.43 20160610 133300 8.22 1.58 20160610 133300 8.22 1.59 20160610 133300 8.22 1.69 20160610 133300 8.24 1.60 20160610 133300 8.26 1.58 20160610 133300 8.26 1.72 20160610 133300 8.27 1.62 20160610 133300 8.30 1.63 20160610 133300 8.31 1.47 20160610 133300 8.31 1.58 20160610 133300 8.31 1.71 20160610 133300 8.32 1.64 20160610 133300 8.34 1.66 20160610 133300 8.37 1.58 20160610 133300 8.37 1.67 20160610 133300 8.37 1.71 20160610 133300 8.40 1.69 20160610 133300 8.42 1.50 20160610 133300 8.42 1.71 20160610 133300 8.44 1.56 20160610 133300 8.50 1.53 20160610 133300 8.52 1.55 20160610 133400 5.81 1.09 20160610 133400 5.81 1.10 20160610 133400 5.84 1.11 20160610 133400 5.86 1.12 20160610 133400 5.89 1.13 20160610 133400 5.91 1.09 20160610 133400 5.91 1.14 20160610 133400 5.93 1.15 20160610 133400 5.95 1.16 20160610 133400 5.97 1.18 20160610 133400 6.04 1.08 20160610 133400 6.18 1.08 20160610 133400 6.31 1.07 20160610 133400 6.47 1.07 20160610 133400 6.56 0.43 20160610 133400 6.63 1.06 20160610 133400 6.68 0.49 20160610 133400 6.76 1.05 20160610 133400 6.79 0.55 20160610 133400 6.89 0.60 20160610 133400 6.89 1.04 20160610 133400 6.99 0.66 20160610 133400 6.99 1.03 20160610 133400 7.06 1.01 20160610 133400 7.09 0.71 20160610 133400 7.10 1.00 20160610 133400 7.16 0.98 20160610 133400 7.19 0.75 20160610 133400 7.22 0.96 20160610 133400 7.26 0.94 20160610 133400 7.28 0.79 20160610 133400 7.31 0.92 20160610 133400 7.37 0.89 20160610 133400 7.38 0.83 20160610 133400 7.40 0.87 20160610 133400 7.83 1.89 20160610 133400 8.04 1.97 20160610 133400 8.32 2.08 20160610 133400 8.42 2.14 20160610 133400 8.52 2.19 20160610 133400 8.60 2.23 20160610 133400 8.71 2.26 20160610 133400 8.82 2.29 20160610 133400 8.92 2.32 20160610 133400 9.04 2.33 20160610 133400 9.17 2.35 20160610 133400 9.27 2.37 20160610 133400 9.30 2.38 20160610 133400 9.33 2.40 20160610 133400 9.36 2.41 20160610 133400 9.39 2.43 20160610 133400 9.41 2.44 20160610 133400 9.44 2.45 20160610 133400 9.48 2.46 20160610 133400 9.51 2.47 20160610 133400 9.54 2.48 20160610 133400 9.55 2.49 20160610 133500 10.05 2.66 20160610 133500 10.10 2.67 20160610 133500 10.17 2.68 20160610 133500 10.23 2.68 20160610 133500 10.30 2.69 20160610 133500 10.36 2.70 20160610 133500 10.41 2.71 20160610 133500 10.46 2.72 20160610 133500 10.52 2.73 20160610 133500 10.57 2.73 20160610 133500 10.63 2.74 20160610 133500 10.69 2.75 20160610 133500 10.74 2.76 20160610 133500 10.78 2.77 20160610 133500 10.83 2.78 20160610 133500 10.88 2.78 20160610 133500 10.93 2.79 20160610 133500 10.98 2.80 20160610 133500 11.04 2.80 20160610 133500 11.10 2.81 20160610 133500 11.15 2.82 20160610 133500 11.21 2.82 20160610 133500 11.26 2.83 20160610 133500 11.28 2.83 20160610 133500 11.31 2.84 20160610 133500 11.34 2.84 20160610 133500 11.41 2.84 20160610 133500 11.46 2.85 20160610 133500 11.51 2.85 20160610 133500 11.52 2.85 20160610 133500 9.51 2.56 20160610 133500 9.53 2.56 20160610 133500 9.54 2.52 20160610 133500 9.55 2.57 20160610 133500 9.56 2.47 20160610 133500 9.56 2.50 20160610 133500 9.57 2.57 20160610 133500 9.58 2.43 20160610 133500 9.58 2.50 20160610 133500 9.58 2.58 20160610 133500 9.58 2.59 20160610 133500 9.58 2.60 20160610 133500 9.59 2.51 20160610 133500 9.59 2.61 20160610 133500 9.61 2.47 20160610 133500 9.61 2.51 20160610 133500 9.62 2.52 20160610 133500 9.63 2.50 20160610 133500 9.63 2.52 20160610 133500 9.63 2.53 20160610 133500 9.64 2.53 20160610 133500 9.65 2.53 20160610 133500 9.65 2.62 20160610 133500 9.72 2.62 20160610 133500 9.78 2.63 20160610 133500 9.86 2.64 20160610 133500 9.93 2.65 20160610 133500 9.99 2.65 20160610 133600 11.45 2.82 20160610 133600 11.46 2.82 20160610 133600 11.48 2.82 20160610 133600 11.49 2.82 20160610 133600 11.49 2.84 20160610 133600 11.49 2.85 20160610 133600 11.50 2.83 20160610 133600 11.50 2.84 20160610 133600 11.51 2.83 20160610 133600 11.51 2.84 20160610 151100 0.71 0.74 20160610 151100 1.03 0.69 20160610 151100 1.45 0.80 20160610 151100 1.94 0.62 20160610 151100 2.61 0.84 20160610 151100 3.64 0.88 20160610 151100 4.56 0.94 20160610 151100 5.30 1.00 20160610 151100 5.92 1.05 20160610 151100 6.30 1.11 20160610 151200 2.47 1.62 20160610 151200 2.49 1.61 20160610 151200 2.51 1.61 20160610 151200 2.55 1.61 20160610 151200 2.62 1.61 20160610 151200 2.70 1.61 20160610 151200 2.78 1.61 20160610 151200 2.87 1.61 20160610 151200 2.97 1.61 20160610 151200 3.01 1.61 20160610 151200 3.06 1.61 20160610 151200 3.10 1.61 20160610 151200 3.20 1.61 20160610 151200 3.31 1.61 20160610 151200 3.42 1.61 20160610 151200 3.53 1.61 20160610 151200 3.62 1.61 20160610 151200 3.73 1.61 20160610 151200 3.83 1.60 20160610 151200 3.91 1.60 20160610 151200 4.02 1.60 20160610 151200 4.12 1.60 20160610 151200 4.20 1.59 20160610 151200 4.31 1.59 20160610 151200 4.43 1.59 20160610 151200 4.53 1.59 20160610 151200 4.65 1.58 20160610 151200 4.77 1.58 20160610 151200 4.89 1.58 20160610 151200 4.98 1.58 20160610 151200 5.06 1.58 20160610 151200 5.15 1.57 20160610 151200 5.22 1.57 20160610 151200 5.30 1.57 20160610 151200 5.38 1.57 20160610 151200 5.45 1.56 20160610 151200 5.54 1.56 20160610 151200 5.64 1.55 20160610 151200 5.75 1.55 20160610 151200 5.85 1.54 20160610 151200 5.98 1.54 20160610 151200 6.10 1.54 20160610 151200 6.19 1.54 20160610 151200 6.31 1.54 20160610 151200 6.43 1.53 20160610 151200 6.44 1.17 20160610 151200 6.54 1.53 20160610 151200 6.60 1.22 20160610 151200 6.67 1.52 20160610 151200 6.72 1.26 20160610 151200 6.77 1.52 20160610 151200 6.84 1.52 20160610 151200 6.86 1.31 20160610 151200 6.92 1.51 20160610 151200 7.01 1.36 20160610 151200 7.02 1.50 20160610 151200 7.12 1.49 20160610 151200 7.15 1.38 20160610 151200 7.20 1.48 20160610 151200 7.30 1.47 20160610 151200 7.31 1.41 20160610 151200 7.39 1.45 20160610 151200 7.47 1.44 20160610 151300 2.40 1.63 20160610 151300 2.40 1.64 20160610 151300 2.41 1.63 20160610 151300 2.42 1.63 20160610 151300 2.42 1.64 20160610 151300 2.44 1.62 20160610 151300 2.44 1.65 20160610 151300 2.46 1.62 20160610 151300 2.47 1.65 20160610 151300 2.49 1.65 20160610 151300 2.51 1.66 20160610 151300 2.53 1.66 20160610 151300 2.54 1.67 20160610 151300 2.57 1.67 20160610 151300 2.60 1.67 20160610 151300 2.63 1.67 20160610 151300 2.68 1.68 20160610 151300 2.74 1.67 20160610 151300 2.80 1.67 20160610 151300 2.84 1.67 20160610 151300 2.90 1.66 20160610 151300 2.95 1.65 20160610 151300 3.02 1.64 20160610 151300 3.10 1.61 20160610 151300 3.19 1.58 20160610 151300 3.62 0.93 20160610 151300 3.67 1.01 20160610 151300 3.72 1.07 20160610 151300 3.77 1.15 20160610 151300 3.84 1.20 20160610 151300 3.91 1.25 20160610 151300 3.96 1.29 20160610 151300 4.03 1.33 20160610 151300 4.10 1.37 20160610 151300 4.14 1.40 20160610 151300 4.15 1.54 20160610 151300 4.16 1.53 20160610 151300 4.16 1.54 20160610 151300 4.17 1.42 20160610 151300 4.17 1.54 20160610 151300 4.18 1.55 20160610 151300 4.19 1.45 20160610 151300 4.19 1.55 20160610 151300 4.20 1.46 20160610 151300 4.20 1.55 20160610 151300 4.21 1.48 20160610 151300 4.21 1.55 20160610 151300 4.23 1.49 20160610 151300 4.23 1.54 20160610 151300 4.25 1.51 20160610 151300 4.25 1.54 20160610 151300 4.26 1.52 20160610 151300 4.27 1.53 20160610 151300 4.28 1.53 20160610 151400 2.30 1.24 20160610 151400 2.36 1.24 20160610 151400 2.43 1.24 20160610 151400 2.50 1.25 20160610 151400 2.57 1.25 20160610 151400 2.64 1.25 20160610 151400 2.74 1.25 20160610 151400 2.83 1.25 20160610 151400 2.90 1.26 20160610 151400 2.94 1.26 20160610 151400 3.00 1.26 20160610 151400 3.07 1.26 20160610 151400 3.14 1.26 20160610 151400 3.22 1.26 20160610 151400 3.29 1.26 20160610 151400 3.37 1.27 20160610 151400 3.44 1.27 20160610 151400 3.48 1.27 20160610 151400 3.52 1.27 20160610 151400 3.56 1.27 20160610 151400 3.60 1.28 20160610 151400 3.66 1.28 20160610 151400 3.70 1.28 20160610 151400 3.76 1.29 20160610 151400 3.82 1.29 20160610 151400 3.87 1.30 20160610 151400 3.91 1.30 20160610 151400 3.96 1.31 20160610 151400 4.00 1.31 20160610 151400 4.02 1.32 20160610 151400 4.04 1.33 20160610 151400 4.06 1.33 20160610 151400 4.11 1.34 20160610 151400 4.14 1.35 20160610 151400 4.15 1.52 20160610 151400 4.15 1.53 20160610 151400 4.16 1.53 20160610 151400 4.17 1.53 20160610 151400 4.18 1.35 20160610 151400 4.19 1.52 20160610 151400 4.20 1.36 20160610 151400 4.22 1.51 20160610 151400 4.23 1.37 20160610 151400 4.26 1.51 20160610 151400 4.27 1.38 20160610 151400 4.30 1.39 20160610 151400 4.32 1.50 20160610 151400 4.33 1.40 20160610 151400 4.36 1.41 20160610 151400 4.36 1.50 20160610 151400 4.38 1.42 20160610 151400 4.41 1.42 20160610 151400 4.41 1.49 20160610 151400 4.42 1.43 20160610 151400 4.43 1.44 20160610 151400 4.43 1.49 20160610 151400 4.44 1.45 20160610 151400 4.45 1.46 20160610 151400 4.45 1.49 20160610 151400 4.46 1.47 20160610 151400 4.47 1.47 20160610 151400 4.47 1.48 20160610 151400 4.47 1.49 20160610 151500 2.22 1.24 20160610 230900 8.17 1.42 20160610 230900 8.24 1.44 20160610 230900 8.34 1.46 20160610 230900 8.44 1.48 20160610 230900 8.55 1.50 20160610 230900 8.64 1.52 20160610 230900 8.66 1.53 20160610 230900 8.68 1.54 20160610 230900 8.70 1.55 20160610 230900 8.73 1.56 20160610 230900 8.76 1.58 20160610 230900 8.78 1.65 20160610 230900 8.79 1.58 20160610 230900 8.81 1.59 20160610 230900 8.81 1.65 20160610 230900 8.82 1.64 20160610 230900 8.83 1.60 20160610 230900 8.84 1.61 20160610 230900 8.84 1.64 20160610 230900 8.85 1.61 20160610 230900 8.86 1.62 20160610 230900 8.86 1.64 20160610 230900 8.87 1.62 20160610 230900 8.88 1.62 20160610 230900 8.88 1.64 20160610 230900 8.89 1.64 20160610 230900 8.90 1.63 20160610 230900 8.90 1.64 20160610 231000 3.44 0.93 20160610 231000 3.44 0.94 20160610 231000 3.47 0.95 20160610 231000 3.58 0.96 20160610 231000 3.69 0.96 20160610 231000 3.83 0.97 20160610 231000 3.97 0.98 20160610 231000 4.08 0.99 20160610 231000 4.23 0.99 20160610 231000 4.31 1.00 20160610 231000 4.44 1.01 20160610 231000 4.57 1.02 20160610 231000 4.79 1.03 20160610 231000 5.01 1.04 20160610 231000 5.20 1.05 20160610 231000 5.43 1.07 20160610 231000 5.68 1.09 20160610 231000 5.87 1.10 20160610 231000 6.11 1.12 20160610 231000 6.36 1.14 20160610 231000 6.52 1.16 20160610 231000 6.68 1.18 20160610 231000 6.84 1.20 20160610 231000 7.01 1.22 20160610 231000 7.15 1.24 20160610 231000 7.33 1.27 20160610 231000 7.50 1.29 20160610 231000 7.64 1.31 20160610 231000 7.82 1.34 20160610 231000 7.92 1.36 20160610 231000 7.99 1.38 20160610 231000 8.08 1.40 20160611 004800 10.00 2.18 20160611 004800 10.09 2.00 20160611 004800 10.21 2.34 20160611 004800 10.72 2.40 20160611 004800 10.86 1.65 20160611 004800 11.22 2.23 20160611 004800 11.23 1.64 20160611 004800 11.31 2.43 20160611 004800 11.49 1.68 20160611 004800 11.76 1.62 20160611 004800 11.88 2.43 20160611 004800 11.96 1.69 20160611 004800 12.31 1.76 20160611 004800 12.31 1.80 20160611 004800 12.32 1.71 20160611 004800 12.32 1.74 20160611 004800 12.33 1.70 20160611 004800 12.36 1.84 20160611 004800 12.41 1.88 20160611 004800 12.46 2.39 20160611 004800 12.47 2.41 20160611 004800 12.48 1.93 20160611 004800 12.50 1.61 20160611 004800 12.50 2.42 20160611 004800 12.54 2.36 20160611 004800 12.56 2.41 20160611 004800 12.57 1.97 20160611 004800 12.65 2.03 20160611 004800 12.68 2.33 20160611 004800 12.69 2.42 20160611 004800 12.72 2.14 20160611 004800 12.73 2.29 20160611 004800 12.75 2.26 20160611 004800 12.76 2.32 20160611 004800 12.78 2.34 20160611 004800 12.82 2.36 20160611 004800 12.85 2.35 20160611 004800 12.98 2.42 20160611 004800 13.17 2.50 20160611 004800 14.16 2.58 20160611 004800 14.20 2.34 20160611 004800 14.86 2.43 20160611 004800 15.31 2.63 20160611 004800 15.63 2.53 20160611 004800 16.39 2.63 20160611 004800 16.74 2.70 20160611 004800 17.11 2.73 20160611 004800 17.34 2.78 20160611 004800 17.68 2.82 20160611 004800 17.68 2.83 20160611 004800 18.14 2.89 20160611 004800 8.64 1.98 20160611 004800 8.99 1.99 20160611 004800 9.00 2.03 20160611 004800 9.48 2.10 20160611 004800 9.49 2.10 20160611 004800 9.55 2.05 20160611 004800 9.58 2.15 20160611 004800 9.59 2.22 20160611 004800 9.60 1.99 20160611 004800 9.70 2.28 20160611 004800 9.82 2.02 20160611 004900 10.40 1.12 20160611 004900 10.46 1.12 20160611 004900 10.74 0.57 20160611 004900 10.83 1.14 20160611 004900 10.95 1.12 20160611 004900 10.96 1.13 20160611 004900 11.03 1.13 20160611 004900 11.05 1.13 20160611 004900 11.06 1.17 20160611 004900 11.31 0.71 20160611 004900 11.34 1.21 20160611 004900 11.76 1.26 20160611 004900 11.83 0.73 20160611 004900 12.01 1.30 20160611 004900 12.13 1.32 20160611 004900 12.20 1.31 20160611 004900 12.26 1.24 20160611 004900 12.97 1.03 20160611 004900 13.03 2.36 20160611 004900 13.11 0.78 20160611 004900 13.29 2.35 20160611 004900 13.47 2.34 20160611 004900 13.69 2.33 20160611 004900 13.87 2.32 20160611 004900 13.99 2.32 20160611 004900 14.23 2.37 20160611 004900 14.59 0.68 20160611 004900 14.68 2.44 20160611 004900 14.79 1.08 20160611 004900 15.14 0.96 20160611 004900 15.22 0.83 20160611 004900 15.28 2.51 20160611 004900 15.94 2.49 20160611 004900 16.31 1.19 20160611 004900 16.83 2.46 20160611 004900 17.47 0.87 20160611 004900 17.56 2.42 20160611 004900 17.93 0.65 20160611 004900 18.04 2.32 20160611 004900 18.30 1.33 20160611 004900 18.66 2.19 20160611 004900 18.79 1.56 20160611 004900 18.99 1.82 20160611 004900 19.20 2.04 20160611 004900 20.32 0.62 20160611 004900 21.92 0.58 20160611 005000 12.37 1.17 20160611 005000 12.61 1.13 20160611 005000 13.17 1.13 20160611 005000 13.76 1.14 20160611 005000 14.31 1.15 20160611 005000 15.03 1.15 20160611 005000 15.74 1.16 20160611 005000 16.08 1.13 20160611 022600 10.11 1.69 20160611 022600 10.38 1.73 20160611 022600 10.47 1.68 20160611 022600 10.61 1.63 20160611 022600 10.81 1.60 20160611 022600 11.47 1.62 20160611 022600 12.13 1.62 20160611 022600 12.76 1.62 20160611 022600 12.94 1.17 20160611 022600 13.27 1.62 20160611 022600 13.66 1.16 20160611 022600 13.89 1.63 20160611 022600 14.37 1.62 20160611 022600 14.47 1.57 20160611 022600 14.53 1.16 20160611 022600 14.55 1.51 20160611 022600 14.75 1.45 20160611 022600 14.95 1.18 20160611 022600 15.03 1.23 20160611 022600 15.03 1.41 20160611 022600 15.30 1.29 20160611 022600 15.42 1.37 20160611 022600 15.53 1.33 20160611 022600 15.55 1.33 20160611 022600 15.63 1.34 20160611 022600 8.39 1.74 20160611 022600 8.56 1.68 20160611 022600 8.87 1.74 20160611 022600 8.92 1.62 20160611 022600 9.29 1.58 20160611 022600 9.34 1.74 20160611 022600 9.72 1.63 20160611 022600 9.83 1.74 20160611 022700 10.07 1.30 20160611 022700 10.17 1.25 20160611 022700 10.23 1.69 20160611 022700 10.48 1.75 20160611 022700 10.51 1.90 20160611 022700 10.79 1.83 20160611 022700 11.02 1.90 20160611 022700 7.41 1.90 20160611 022700 7.76 1.84 20160611 022700 7.84 1.92 20160611 022700 7.98 1.71 20160611 022700 7.98 1.87 20160611 022700 7.99 1.72 20160611 022700 8.01 1.71 20160611 022700 8.02 1.79 20160611 022700 8.11 1.71 20160611 022700 8.20 1.85 20160611 022700 8.27 1.75 20160611 022700 8.39 1.91 20160611 022700 8.42 1.81 20160611 022700 8.44 1.73 20160611 022700 8.49 1.75 20160611 022700 8.52 0.84 20160611 022700 8.59 1.73 20160611 022700 8.59 1.74 20160611 022700 8.60 1.43 20160611 022700 8.60 1.76 20160611 022700 8.60 1.78 20160611 022700 8.63 0.92 20160611 022700 8.65 1.82 20160611 022700 8.66 1.89 20160611 022700 8.67 1.71 20160611 022700 8.71 1.77 20160611 022700 8.73 0.81 20160611 022700 8.73 1.39 20160611 022700 8.76 1.85 20160611 022700 8.76 1.88 20160611 022700 8.85 1.01 20160611 022700 8.87 1.80 20160611 022700 8.93 1.47 20160611 022700 8.96 0.79 20160611 022700 8.98 1.66 20160611 022700 9.02 1.75 20160611 022700 9.03 1.11 20160611 022700 9.03 1.14 20160611 022700 9.04 1.09 20160611 022700 9.11 0.77 20160611 022700 9.11 1.81 20160611 022700 9.15 1.91 20160611 022700 9.16 1.73 20160611 022700 9.22 1.49 20160611 022700 9.24 1.17 20160611 022700 9.38 1.75 20160611 022700 9.41 1.52 20160611 022700 9.41 1.60 20160611 022700 9.45 1.34 20160611 022700 9.46 1.75 20160611 022700 9.54 1.55 20160611 022700 9.65 1.21 20160611 022700 9.67 1.57 20160611 022700 9.80 1.76 20160611 022700 9.84 1.90 20160611 022700 9.85 1.74 20160611 022700 9.90 1.75 20160611 022800 10.26 2.15 20160611 022800 10.28 1.70 20160611 022800 10.90 2.14 20160611 022800 11.28 1.71 20160611 022800 11.56 2.13 20160611 022800 11.76 1.73 20160611 022800 11.85 1.73 20160611 022800 11.88 1.98 20160611 022800 11.96 1.74 20160611 022800 11.98 1.98 20160611 022800 11.98 2.13 20160611 022800 12.00 1.90 20160611 022800 12.02 1.72 20160611 022800 12.11 1.98 20160611 022800 12.16 1.74 20160611 022800 12.16 1.83 20160611 022800 12.21 1.72 20160611 022800 12.29 1.98 20160611 022800 12.37 1.98 20160611 022800 12.38 1.75 20160611 022800 12.38 2.16 20160611 022800 12.44 1.98 20160611 022800 12.59 2.01 20160611 022800 12.83 2.19 20160611 022800 12.84 2.09 20160611 022800 12.97 2.17 20160611 022800 5.32 1.48 20160611 022800 6.00 1.54 20160611 022800 6.29 1.53 20160611 022800 6.42 1.54 20160611 022800 6.58 1.54 20160611 022800 6.66 2.04 20160611 022800 6.76 1.56 20160611 022800 6.76 1.58 20160611 022800 6.78 2.09 20160611 022800 6.82 1.57 20160611 022800 6.82 2.14 20160611 022800 6.90 2.20 20160611 022800 7.16 1.57 20160611 022800 7.73 2.21 20160611 022800 7.78 1.61 20160611 022800 8.04 2.29 20160611 022800 8.11 2.22 20160611 022800 8.18 2.35 20160611 022800 8.43 2.43 20160611 022800 8.58 1.66 20160611 022800 8.61 2.22 20160611 022800 8.66 2.16 20160611 022800 8.83 2.38 20160611 022800 9.19 2.31 20160611 022800 9.22 2.11 20160611 022800 9.40 1.70 20160611 022800 9.51 2.09 20160611 022800 9.59 2.24 20160611 022800 9.67 2.13 20160611 022800 9.90 2.15 20160611 022900 10.32 1.11 20160611 022900 10.80 1.12 20160611 022900 11.45 1.15 20160611 022900 12.30 1.22 20160611 022900 13.30 1.29 20160611 022900 14.05 1.34 20160611 022900 14.27 1.35 20160611 022900 14.53 1.35 20160611 022900 15.17 1.36 20160611 022900 16.24 1.38 20160611 022900 17.48 1.40 20160611 022900 18.62 1.44 20160611 022900 19.47 1.49 20160611 022900 20.46 1.56 20160611 022900 21.57 1.59 20160611 022900 22.50 1.59 20160611 022900 23.60 1.59 20160611 022900 24.33 1.59 20160611 022900 24.75 1.58 20160611 022900 25.15 1.57 20160611 022900 25.80 1.52 20160611 022900 26.52 1.44 20160611 022900 27.03 1.37 20160611 022900 29.01 1.38 20160611 022900 31.75 1.44 20160611 022900 33.77 1.41 20160611 022900 33.82 1.49 20160611 022900 35.37 1.46 20160611 022900 35.40 1.43 20160611 022900 36.27 1.38 20160611 022900 36.45 1.37 20160611 022900 37.37 1.32 20160611 022900 37.74 1.30 20160611 022900 5.06 1.44 20160611 022900 5.25 1.43 20160611 022900 5.54 1.41 20160611 022900 5.81 1.44 20160611 022900 6.03 1.50 20160611 022900 6.37 1.56 20160611 022900 6.62 1.55 20160611 022900 6.79 1.49 20160611 022900 7.13 1.41 20160611 022900 7.55 1.38 20160611 022900 7.88 1.37 20160611 022900 8.23 1.37 20160611 022900 8.47 1.36 20160611 022900 8.71 1.36 20160611 022900 8.96 1.36 20160611 022900 9.03 1.14 20160611 022900 9.04 1.16 20160611 022900 9.04 1.19 20160611 022900 9.04 1.23 20160611 022900 9.05 1.28 20160611 022900 9.05 1.33 20160611 022900 9.22 1.13 20160611 022900 9.48 1.13 20160611 022900 9.75 1.13 20160611 022900 9.82 1.13 20160611 022900 9.87 1.12 20160611 022900 9.92 1.12 20160611 022900 9.96 1.10 20160611 022900 9.96 1.12 20160611 022900 9.97 1.11 20160611 023000 21.26 0.66 20160611 023000 21.28 0.62 20160611 023000 21.78 0.74 20160611 023000 22.12 0.83 20160611 023000 22.93 0.90 20160611 023000 25.34 0.99 20160611 023000 28.10 1.07 20160611 023000 30.46 1.14 20160611 023000 32.20 1.17 20160611 023000 34.22 1.21 20160611 023000 34.91 1.19 20160611 023000 36.07 1.24 20160611 110400 3.30 0.26 20160611 110400 3.37 0.28 20160611 110400 3.47 0.31 20160611 110400 3.57 0.34 20160611 110400 7.74 1.24 20160611 110400 8.19 1.49 20160611 110400 8.62 1.73 20160611 110400 9.02 1.81 20160611 110400 9.35 1.88 20160611 110400 9.73 1.95 20160611 110500 10.05 2.05 20160611 110500 10.11 1.99 20160611 110500 10.12 2.06 20160611 110500 10.20 2.07 20160611 110500 10.26 2.07 20160611 110500 10.33 2.07 20160611 110500 10.40 2.08 20160611 110500 10.42 2.03 20160611 110500 10.50 2.07 20160611 110500 10.60 2.07 20160611 110500 10.70 2.06 20160611 110500 6.63 1.44 20160611 110500 6.71 1.45 20160611 110500 6.80 1.46 20160611 110500 6.88 1.47 20160611 110500 6.96 1.48 20160611 110500 7.04 1.49 20160611 110500 7.10 1.50 20160611 110500 7.15 1.51 20160611 110500 7.22 1.52 20160611 110500 7.29 1.53 20160611 110500 7.36 1.54 20160611 110500 7.43 1.56 20160611 110500 7.48 1.57 20160611 110500 7.53 1.58 20160611 110500 7.58 1.59 20160611 110500 7.65 1.60 20160611 110500 7.70 1.61 20160611 110500 7.77 1.62 20160611 110500 7.86 1.64 20160611 110500 7.95 1.65 20160611 110500 8.04 1.67 20160611 110500 8.11 1.68 20160611 110500 8.20 1.69 20160611 110500 8.27 1.70 20160611 110500 8.31 1.71 20160611 110500 8.37 1.73 20160611 110500 8.45 1.74 20160611 110500 8.53 1.75 20160611 110500 8.59 1.76 20160611 110500 8.64 1.77 20160611 110500 8.69 1.78 20160611 110500 8.74 1.79 20160611 110500 8.80 1.79 20160611 110500 8.87 1.79 20160611 110500 8.94 1.80 20160611 110500 8.98 1.82 20160611 110500 9.03 1.85 20160611 110500 9.09 1.88 20160611 110500 9.15 1.89 20160611 110500 9.23 1.90 20160611 110500 9.31 1.91 20160611 110500 9.37 1.93 20160611 110500 9.45 1.94 20160611 110500 9.52 1.95 20160611 110500 9.58 1.96 20160611 110500 9.63 1.97 20160611 110500 9.69 1.98 20160611 110500 9.75 1.99 20160611 110500 9.80 2.00 20160611 110500 9.86 2.01 20160611 110500 9.92 2.02 20160611 110500 9.99 2.04 20160611 110600 4.00 1.34 20160611 110600 4.01 1.34 20160611 110600 4.02 1.34 20160611 110600 4.03 1.31 20160611 110600 4.03 1.32 20160611 110600 4.03 1.33 20160611 110600 4.04 1.31 20160611 110600 4.04 1.32 20160611 110600 4.06 1.31 20160611 110600 4.08 1.30 20160611 110600 4.09 1.30 20160611 110600 4.10 1.30 20160611 110600 4.11 1.29 20160611 110600 4.12 1.29 20160611 110600 4.13 1.29 20160611 110600 4.14 1.29 20160611 110600 4.16 1.28 20160611 110600 4.19 1.28 20160611 110600 4.21 1.28 20160611 110600 4.24 1.28 20160611 110600 4.25 1.28 20160611 110600 4.27 1.28 20160611 110600 4.30 1.27 20160611 110600 4.33 1.27 20160611 110600 4.37 1.27 20160611 110600 4.40 1.27 20160611 110600 4.44 1.27 20160611 110600 4.48 1.27 20160611 110600 4.53 1.27 20160611 110600 4.57 1.27 20160611 110600 4.62 1.27 20160611 110600 4.66 1.27 20160611 110600 4.70 1.27 20160611 110600 4.74 1.28 20160611 110600 4.80 1.28 20160611 110600 4.86 1.28 20160611 110600 4.91 1.29 20160611 110600 4.99 1.29 20160611 110600 5.06 1.30 20160611 110600 5.12 1.30 20160611 110600 5.16 1.30 20160611 110600 5.20 1.31 20160611 110600 5.27 1.31 20160611 110600 5.35 1.32 20160611 110600 5.43 1.32 20160611 110600 5.51 1.33 20160611 110600 5.58 1.33 20160611 110600 5.65 1.33 20160611 110600 5.71 1.34 20160611 110600 5.77 1.35 20160611 110600 5.82 1.35 20160611 110600 5.90 1.36 20160611 110600 5.99 1.37 20160611 110600 6.07 1.38 20160611 110600 6.15 1.39 20160611 110600 6.23 1.39 20160611 110600 6.29 1.40 20160611 110600 6.37 1.41 20160611 110600 6.46 1.42 20160611 110600 6.55 1.43 20160611 110700 3.90 1.37 20160611 110700 3.93 1.36 20160611 110700 3.96 1.36 20160611 110700 3.99 1.35 20160611 110700 3.99 1.36 20160611 110700 4.00 1.35 20160611 124200 5.63 1.03 20160611 124200 6.04 1.08 20160611 124200 6.41 1.13 20160611 124200 6.77 1.39 20160611 124200 6.87 1.18 20160611 124200 6.88 1.40 20160611 124200 6.97 1.43 20160611 124200 7.04 1.45 20160611 124200 7.08 1.32 20160611 124200 7.10 1.31 20160611 124200 7.10 1.32 20160611 124200 7.11 1.46 20160611 124200 7.14 1.32 20160611 124200 7.16 1.33 20160611 124200 7.17 1.46 20160611 124200 7.18 1.35 20160611 124200 7.20 1.37 20160611 124200 7.22 1.32 20160611 124200 7.22 1.39 20160611 124200 7.22 1.45 20160611 124200 7.24 1.41 20160611 124200 7.26 1.44 20160611 124200 7.34 1.32 20160611 124200 7.39 1.22 20160611 124200 7.46 1.32 20160611 124200 7.60 1.31 20160611 124200 7.75 1.30 20160611 124200 7.83 1.24 20160611 124200 7.91 1.29 20160611 124200 8.05 1.29 20160611 124200 8.16 1.27 20160611 124300 6.53 1.35 20160611 124300 6.60 1.44 20160611 124300 6.64 1.37 20160611 124300 6.66 1.52 20160611 124300 6.71 1.59 20160611 124300 6.76 1.68 20160611 124300 6.81 1.78 20160611 124300 6.82 1.86 20160611 124300 6.88 1.88 20160611 124300 6.93 1.91 20160611 124300 7.03 1.93 20160611 124300 7.18 1.94 20160611 124300 7.37 1.97 20160611 124300 7.56 1.98 20160611 124300 7.71 2.00 20160611 124300 7.89 2.02 20160611 124300 8.09 2.04 20160611 124300 8.26 2.05 20160611 124300 8.48 2.06 20160611 124300 8.61 2.08 20160611 124300 8.65 2.09 20160611 124300 8.69 2.09 20160611 124300 8.74 2.10 20160611 124300 8.80 2.11 20160611 124300 8.84 2.11 20160611 124300 8.86 2.06 20160611 124300 8.89 2.12 20160611 124300 8.90 2.07 20160611 124300 8.93 2.08 20160611 124300 8.94 2.13 20160611 124300 8.96 2.08 20160611 124300 8.97 2.13 20160611 124300 8.98 2.09 20160611 124300 9.00 2.10 20160611 124300 9.00 2.14 20160611 124300 9.01 2.14 20160611 124300 9.03 2.10 20160611 124300 9.03 2.14 20160611 124300 9.05 2.14 20160611 124300 9.06 2.15 20160611 124300 9.07 2.11 20160611 124300 9.07 2.15 20160611 124300 9.08 2.15 20160611 124300 9.09 2.15 20160611 124300 9.11 2.11 20160611 124300 9.11 2.15 20160611 124300 9.12 2.14 20160611 124300 9.12 2.15 20160611 124300 9.13 2.12 20160611 124300 9.13 2.13 20160611 124300 9.14 2.14 20160611 124300 9.14 2.15 20160611 124300 9.16 2.14 20160611 124300 9.16 2.15 20160611 124300 9.17 2.15 20160611 124300 9.18 2.15 20160611 124400 8.54 2.02 20160611 124400 8.59 2.03 20160611 124400 8.65 2.04 20160611 124400 8.70 2.04 20160611 124400 8.76 2.05 20160611 124400 8.81 2.06 20160611 141900 4.08 0.61 20160611 141900 4.24 0.60 20160611 142000 2.55 1.00 20160611 142000 2.57 0.98 20160611 142000 2.61 1.00 20160611 142000 2.62 0.97 20160611 142000 2.67 1.01 20160611 142000 2.69 0.96 20160611 142000 2.72 1.02 20160611 142000 2.74 0.94 20160611 142000 2.77 1.03 20160611 142000 2.80 0.93 20160611 142000 2.81 1.05 20160611 142000 2.84 0.91 20160611 142000 2.86 1.06 20160611 142000 2.91 0.90 20160611 142000 2.92 1.08 20160611 142000 2.97 1.09 20160611 142000 2.99 0.88 20160611 142000 3.04 1.10 20160611 142000 3.05 0.86 20160611 142000 3.10 0.85 20160611 142000 3.10 1.11 20160611 142000 3.16 1.12 20160611 142000 3.17 0.83 20160611 142000 3.22 1.13 20160611 142000 3.24 0.82 20160611 142000 3.28 0.79 20160611 142000 3.29 1.14 20160611 142000 3.33 0.77 20160611 142000 3.37 1.15 20160611 142000 3.39 0.75 20160611 142000 3.43 1.16 20160611 142000 3.44 0.72 20160611 142000 3.50 1.17 20160611 142000 3.51 0.70 20160611 142000 3.57 0.68 20160611 142000 3.57 1.18 20160611 142000 3.61 1.19 20160611 142000 3.63 1.20 20160611 142000 3.66 1.21 20160611 142000 3.69 1.22 20160611 142000 3.71 0.66 20160611 142000 3.72 1.23 20160611 142000 3.76 1.24 20160611 142000 3.78 1.25 20160611 142000 3.80 1.25 20160611 142000 3.82 1.26 20160611 142000 3.90 0.63 20160611 142000 3.90 1.27 20160611 142000 4.00 1.28 20160611 142000 4.08 1.29 20160611 142000 4.14 1.30 20160611 142000 4.18 1.30 20160611 142000 4.25 1.31 20160611 142000 4.32 1.32 20160611 142000 4.38 1.32 20160611 142000 4.45 1.33 20160611 142000 4.52 1.34 20160611 142000 4.58 1.35 20160611 142000 4.65 1.35 20160611 142000 4.73 1.36 20160611 142000 4.80 1.37 20160611 142000 4.89 1.38 20160611 142000 4.97 1.39 20160611 142000 5.05 1.39 20160611 142100 5.11 1.40 20160611 142100 5.21 1.41 20160611 142100 5.30 1.42 20160611 142100 5.37 1.43 20160611 142100 5.45 1.44 20160611 142100 5.52 1.45 20160611 142100 5.60 1.45 20160611 142100 5.69 1.46 20160611 142100 5.78 1.48 20160611 142100 5.85 1.48 20160611 142100 5.94 1.50 20160611 142100 6.01 1.51 20160611 142100 6.09 1.52 20160611 142100 6.15 1.53 20160611 142100 6.23 1.54 20160611 142100 6.31 1.55 20160611 142100 6.38 1.56 20160611 142100 6.44 1.59 20160611 142100 6.45 1.57 20160611 142100 6.45 1.58 20160611 142100 6.46 1.57 20160611 142100 6.46 1.60 20160611 142100 6.46 1.63 20160611 142100 6.46 1.64 20160611 142100 6.48 1.61 20160611 142100 6.48 1.62 20160611 142100 6.50 1.61 20160611 142100 6.50 1.64 20160611 142100 6.54 1.65 20160611 142100 6.58 1.66 20160611 142100 6.60 1.66 20160611 142100 6.62 1.67 20160611 142100 6.65 1.68 20160611 142100 6.68 1.68 20160611 142100 6.72 1.69 20160611 142100 6.75 1.70 20160611 142100 6.76 1.71 20160611 142100 6.78 1.71 20160611 142100 6.81 1.72 20160611 142100 6.84 1.73 20160611 142100 6.87 1.74 20160611 142100 6.89 1.74 20160611 142100 6.92 1.75 20160611 142100 6.93 1.76 20160611 142100 6.96 1.76 20160611 142100 6.99 1.77 20160611 142100 7.04 1.78 20160611 142100 7.06 1.78 20160611 142100 7.07 1.79 20160611 142100 7.09 1.80 20160611 142100 7.12 1.81 20160611 142100 7.15 1.81 20160611 142100 7.19 1.82 20160611 142100 7.21 1.83 20160611 142100 7.24 1.83 20160611 142100 7.27 1.84 20160611 142100 7.29 1.85 20160611 142100 7.31 1.85 20160611 142100 7.34 1.86 20160611 142100 7.37 1.87 20160611 142100 7.41 1.88 20160611 142100 7.46 1.89 20160611 142100 7.50 1.89 20160611 142200 7.55 1.90 20160611 142200 7.60 1.91 20160611 142200 7.68 1.92 20160611 142200 7.75 1.93 20160611 142200 7.82 1.94 20160611 142200 7.85 1.94 20160611 142200 7.88 1.95 20160611 142200 7.93 1.96 20160611 142200 7.99 1.97 20160611 142200 8.05 1.98 20160611 142200 8.11 1.98 20160611 142200 8.15 2.00 20160611 142200 8.18 2.00 20160611 142200 8.22 2.01 20160611 142200 8.26 1.98 20160611 142200 8.31 1.96 20160611 142200 8.37 1.95 20160611 142200 8.44 1.97 20160611 142200 8.52 1.99 20160611 142200 8.58 2.01 20160611 142200 8.65 2.03 20160611 142200 8.73 2.04 20160611 142200 8.79 2.05 20160611 142200 8.86 2.06 20160611 142200 8.93 2.07 20160611 142200 8.96 2.08 20160611 142200 8.97 2.08 20160611 142200 8.99 2.09 20160611 142200 9.00 2.09 20160611 142200 9.02 2.10 20160611 142200 9.04 2.09 20160611 142200 9.04 2.10 20160611 142200 9.05 2.09 20160611 142200 9.06 2.08 20160611 142200 9.06 2.09 20160611 142200 9.07 2.08 20160611 142200 9.07 2.09 20160611 142200 9.08 2.08 20160611 142200 9.09 2.08 20160611 142200 9.10 2.07 20160611 142200 9.13 2.08 20160611 142200 9.17 2.08 20160611 142200 9.20 2.08 20160611 142200 9.21 2.08 20160611 142200 9.23 2.08 20160611 142200 9.25 2.09 20160611 142200 9.27 2.09 20160611 142200 9.29 2.09 20160611 142200 9.32 2.09 20160611 142200 9.37 2.09 20160611 142200 9.43 2.09 20160611 142200 9.48 2.10 20160611 142200 9.51 2.10 20160611 142200 9.53 2.10 20160611 142200 9.57 2.11 20160611 142200 9.61 2.11 20160611 142200 9.65 2.12 20160611 142200 9.68 2.12 20160611 142200 9.69 2.12 20160611 142200 9.69 2.13 20160611 142200 9.71 2.13 20160611 142300 6.14 1.54 20160611 142300 6.25 1.54 20160611 142300 6.35 1.54 20160611 142300 6.43 1.54 20160611 142300 6.52 1.53 20160611 142300 6.61 1.53 20160611 142300 6.69 1.53 20160611 142300 6.75 1.52 20160611 142300 6.82 1.52 20160611 142300 6.90 1.51 20160611 142300 6.96 1.51 20160611 142300 7.04 1.50 20160611 142300 7.12 1.49 20160611 142300 7.20 1.48 20160611 142300 7.27 1.47 20160611 142300 7.36 1.46 20160611 142300 7.43 1.45 20160611 142300 7.50 1.44 20160611 142300 7.56 1.42 20160611 142300 7.63 1.40 20160611 142300 7.71 1.38 20160611 142300 7.79 1.36 20160611 142300 7.88 1.34 20160611 142300 7.96 1.32 20160611 142300 8.01 1.30 20160611 142300 8.06 1.27 20160611 142300 8.10 1.24 20160611 142300 8.13 1.20 20160611 142300 8.15 2.00 20160611 142300 8.17 1.16 20160611 142300 8.22 1.96 20160611 142300 8.22 2.02 20160611 142300 8.27 1.93 20160611 142300 8.29 1.42 20160611 142300 8.29 1.89 20160611 142300 8.31 1.84 20160611 142300 8.32 1.57 20160611 142300 8.32 1.79 20160611 142300 8.33 1.70 20160611 142300 8.35 2.03 20160611 142300 8.49 2.05 20160611 142300 8.61 2.05 20160611 142300 8.77 2.07 20160611 142300 8.93 2.08 20160611 142300 9.10 2.08 20160611 142300 9.24 2.09 20160611 142300 9.43 2.10 20160611 142300 9.46 2.11 20160611 142300 9.49 2.11 20160611 142300 9.53 2.12 20160611 142300 9.58 2.12 20160611 142300 9.64 2.13 20160611 142300 9.68 2.13 20160611 142300 9.72 2.13 20160611 142300 9.73 2.13 20160611 142300 9.74 2.13 20160611 142300 9.76 2.13 20160611 142300 9.77 2.14 20160611 142300 9.78 2.14 20160611 142300 9.80 2.14 20160611 142400 4.10 1.56 20160611 142400 4.13 1.56 20160611 142400 4.19 1.57 20160611 142400 4.22 1.56 20160611 142400 4.25 1.57 20160611 142400 4.29 1.57 20160611 142400 4.35 1.56 20160611 142400 4.35 1.57 20160611 142400 4.40 1.57 20160611 142400 4.47 1.57 20160611 142400 4.48 1.56 20160611 142400 4.52 1.58 20160611 142400 4.59 1.56 20160611 142400 4.60 1.58 20160611 142400 4.71 1.56 20160611 142400 4.73 1.58 20160611 142400 4.83 1.59 20160611 142400 4.84 1.56 20160611 142400 4.95 1.56 20160611 142400 4.95 1.59 20160611 142400 5.05 1.59 20160611 142400 5.08 1.56 20160611 142400 5.16 1.59 20160611 142400 5.19 1.56 20160611 142400 5.26 1.59 20160611 142400 5.27 1.56 20160611 142400 5.34 1.56 20160611 142400 5.38 1.59 20160611 142400 5.41 1.56 20160611 142400 5.50 1.59 20160611 142400 5.51 1.55 20160611 142400 5.58 1.59 20160611 142400 5.59 1.55 20160611 142400 5.63 1.59 20160611 142400 5.67 1.55 20160611 142400 5.68 1.59 20160611 142400 5.71 1.58 20160611 142400 5.73 1.55 20160611 142400 5.75 1.58 20160611 142400 5.78 1.58 20160611 142400 5.80 1.55 20160611 142400 5.81 1.58 20160611 142400 5.83 1.57 20160611 142400 5.87 1.55 20160611 142400 5.87 1.57 20160611 142400 5.91 1.57 20160611 142400 5.96 1.55 20160611 142400 5.96 1.57 20160611 142400 5.99 1.57 20160611 142400 6.04 1.54 20160611 221600 4.12 1.27 20160611 221600 4.16 1.21 20160611 221600 4.19 1.28 20160611 221600 4.20 1.18 20160611 221600 4.26 1.28 20160611 221600 4.32 1.29 20160611 221600 4.41 1.29 20160611 221600 4.50 1.30 20160611 221600 4.57 1.31 20160611 221600 4.73 1.24 20160611 235800 4.65 1.66 20160611 235800 4.67 1.66 20160611 235800 4.68 1.66 20160611 235800 4.69 1.66 20160611 235800 4.71 1.66 20160611 235800 4.72 1.65 20160611 235800 4.73 1.66 20160611 235800 4.74 1.66 20160611 235800 4.76 1.67 20160611 235800 4.77 1.65 20160611 235800 4.79 1.67 20160611 235800 4.81 1.67 20160611 235800 4.83 1.65 20160611 235800 4.84 1.67 20160611 235800 4.88 1.67 20160611 235800 4.90 1.65 20160611 235800 4.92 1.67 20160611 235800 4.95 1.65 20160611 235800 4.95 1.67 20160611 235800 5.00 1.65 20160611 235800 5.00 1.67 20160611 235800 5.05 1.65 20160611 235800 5.05 1.67 20160611 235800 5.09 1.67 20160611 235800 5.10 1.65 20160611 235800 5.13 1.66 20160611 235800 5.16 1.66 20160611 235800 5.18 1.66 20160611 235800 5.21 1.66 20160611 235800 5.23 1.66 20160611 235800 5.26 1.66 20160611 235800 5.30 1.66 20160611 235800 5.34 1.66 20160611 235800 5.37 1.66 20160611 235800 5.42 1.66 20160611 235800 5.47 1.65 20160611 235800 5.49 1.66 20160611 235800 5.53 1.65 20160611 235800 5.55 1.66 20160611 235800 5.57 1.64 20160611 235800 5.60 1.66 20160611 235800 5.61 1.63 20160611 235800 5.65 1.66 20160611 235800 5.66 1.63 20160611 235800 5.72 1.62 20160611 235800 5.77 1.62 20160611 235800 5.83 1.61 20160611 235800 5.88 1.61 20160611 235800 5.92 1.60 20160611 235800 5.99 1.60 20160611 235800 6.05 1.59 20160611 235800 6.09 1.58 20160611 235800 6.16 1.58 20160611 235800 6.23 1.58 20160611 235800 6.31 1.57 20160611 235900 5.40 0.94 20160611 235900 5.70 1.65 20160611 235900 5.71 0.97 20160611 235900 5.77 1.65 20160611 235900 5.83 1.64 20160611 235900 5.85 1.63 20160611 235900 5.88 1.62 20160611 235900 5.92 1.61 20160611 235900 5.95 1.59 20160611 235900 5.98 1.57 20160611 235900 6.02 1.55 20160611 235900 6.04 1.01 20160611 235900 6.06 1.54 20160611 235900 6.10 1.52 20160611 235900 6.15 1.50 20160611 235900 6.19 1.49 20160611 235900 6.25 1.47 20160611 235900 6.32 1.04 20160611 235900 6.32 1.45 20160611 235900 6.38 1.07 20160611 235900 6.39 1.44 20160611 235900 6.44 1.10 20160611 235900 6.46 1.42 20160611 235900 6.49 1.12 20160611 235900 6.50 1.41 20160611 235900 6.52 1.15 20160611 235900 6.53 1.39 20160611 235900 6.55 1.18 20160611 235900 6.55 1.38 20160611 235900 6.58 1.36 20160611 235900 6.61 1.21 20160611 235900 6.62 1.34 20160611 235900 6.66 1.33 20160611 235900 6.67 1.23 20160611 235900 6.71 1.31 20160611 235900 6.75 1.29 20160611 235900 6.76 1.25 20160611 235900 6.80 1.28 20160612 013500 8.52 1.66 20160612 013500 8.60 1.70 20160612 013500 8.70 1.73 20160612 013500 8.73 1.73 20160612 013500 8.80 1.73 20160612 013500 8.91 1.73 20160612 013500 9.04 1.70 20160612 013500 9.05 1.71 20160612 013500 9.12 1.72 20160612 013500 9.14 1.66 20160612 013500 9.15 1.74 20160612 013500 9.24 1.63 20160612 013500 9.25 1.73 20160612 013500 9.30 1.74 20160612 013500 9.32 1.67 20160612 013500 9.32 1.68 20160612 013500 9.35 1.74 20160612 013500 9.41 1.74 20160612 013500 9.42 1.71 20160612 013500 9.46 1.74 20160612 013500 9.47 1.74 20160612 013500 9.48 1.67 20160612 013500 9.54 1.70 20160612 013500 9.57 1.67 20160612 013500 9.57 1.74 20160612 013500 9.58 1.73 20160612 013600 10.35 1.74 20160612 013600 10.77 1.78 20160612 013600 10.83 1.82 20160612 013600 11.10 1.76 20160612 013600 11.13 1.78 20160612 013600 11.15 1.81 20160612 013600 11.25 1.81 20160612 013600 11.39 1.89 20160612 013600 11.43 1.84 20160612 013600 11.56 1.77 20160612 013600 11.98 1.78 20160612 013600 12.02 1.96 20160612 013600 12.34 1.79 20160612 013600 12.35 2.04 20160612 013600 12.61 2.09 20160612 013600 12.92 1.84 20160612 013600 12.92 2.16 20160612 013600 13.04 2.21 20160612 013600 13.11 2.25 20160612 013600 13.18 2.29 20160612 013600 13.50 1.89 20160612 013600 13.68 2.31 20160612 013600 13.95 1.93 20160612 013600 14.06 1.94 20160612 013600 14.20 1.95 20160612 013600 14.21 2.33 20160612 013600 14.48 1.96 20160612 013600 14.65 2.35 20160612 013600 14.80 2.33 20160612 013600 14.92 2.30 20160612 013600 14.98 1.96 20160612 013600 15.03 2.28 20160612 013600 15.21 2.12 20160612 013600 15.30 2.08 20160612 013600 15.35 2.13 20160612 013600 15.47 2.14 20160612 013600 15.56 1.97 20160612 013600 15.58 2.03 20160612 013600 15.58 2.30 20160612 013600 15.59 2.16 20160612 013600 15.70 2.17 20160612 013600 15.81 2.00 20160612 013600 15.83 2.17 20160612 013600 15.98 2.21 20160612 013600 16.10 2.26 20160612 013600 16.14 2.32 20160612 013600 16.17 2.30 20160612 013600 16.26 2.32 20160612 013600 16.39 2.33 20160612 013600 16.52 2.33 20160612 013600 8.53 1.74 20160612 013600 8.62 1.74 20160612 013600 8.74 1.74 20160612 013600 8.82 1.73 20160612 013600 8.93 1.74 20160612 013600 8.99 1.73 20160612 013600 9.18 1.73 20160612 013600 9.29 1.73 20160612 013600 9.38 1.73 20160612 013600 9.54 1.73 20160612 013600 9.64 1.73 20160612 013600 9.90 1.73 20160612 013700 10.35 1.93 20160612 013700 10.44 1.99 20160612 013700 10.54 2.05 20160612 013700 10.63 2.10 20160612 013700 10.74 2.12 20160612 013700 10.76 2.18 20160612 013700 10.81 1.30 20160612 013700 10.88 1.85 20160612 013700 10.88 2.11 20160612 013700 10.91 1.82 20160612 013700 10.93 2.25 20160612 013700 10.93 2.26 20160612 013700 10.95 2.27 20160612 013700 11.01 2.28 20160612 013700 11.05 1.89 20160612 013700 11.05 2.26 20160612 013700 11.15 2.10 20160612 013700 11.20 1.92 20160612 013700 11.20 2.13 20160612 013700 11.22 1.79 20160612 013700 11.32 1.34 20160612 013700 11.32 2.26 20160612 013700 11.34 1.94 20160612 013700 11.36 2.09 20160612 013700 11.39 1.39 20160612 013700 11.46 1.96 20160612 013700 11.47 1.46 20160612 013700 11.49 2.07 20160612 013700 11.53 2.00 20160612 013700 11.53 2.01 20160612 013700 11.55 2.39 20160612 013700 11.56 1.98 20160612 013700 11.56 2.14 20160612 013700 11.58 1.52 20160612 013700 11.58 2.26 20160612 013700 11.59 1.97 20160612 013700 11.59 2.33 20160612 013700 11.60 1.74 20160612 013700 11.63 2.03 20160612 013700 11.64 2.29 20160612 013700 11.66 2.37 20160612 013700 11.69 2.06 20160612 013700 11.71 1.58 20160612 013700 11.74 2.04 20160612 013700 11.81 2.34 20160612 013700 11.83 2.05 20160612 013700 11.85 1.64 20160612 013700 11.86 1.71 20160612 013700 11.88 2.17 20160612 013700 11.90 1.69 20160612 013700 11.93 1.67 20160612 013700 11.93 2.22 20160612 013700 11.96 2.29 20160612 013700 11.97 2.25 20160612 013700 7.63 1.02 20160612 013700 8.19 1.05 20160612 013700 8.84 1.08 20160612 013700 9.09 1.22 20160612 013700 9.15 1.16 20160612 013700 9.23 1.12 20160612 013700 9.34 1.26 20160612 013700 9.98 1.28 20160612 013800 0.87 0.91 20160612 013800 0.92 0.91 20160612 013800 1.12 0.92 20160612 013800 1.18 0.91 20160612 013800 1.66 0.94 20160612 013800 1.71 0.91 20160612 013800 2.06 0.96 20160612 013800 2.19 0.91 20160612 013800 2.28 0.91 20160612 013800 2.49 0.92 20160612 013800 2.50 0.91 20160612 013800 2.51 0.99 20160612 013800 2.59 0.86 20160612 013800 2.61 0.90 20160612 013800 2.62 0.83 20160612 013800 2.66 0.94 20160612 013800 2.73 0.93 20160612 013800 2.77 0.90 20160612 013800 2.87 0.91 20160612 013800 2.91 0.85 20160612 013800 2.96 0.94 20160612 013800 2.98 0.87 20160612 013800 3.04 0.88 20160612 013800 3.11 0.91 20160612 013800 3.18 0.91 20160612 013800 3.24 0.91 20160612 013800 3.25 0.92 20160612 013800 3.29 0.94 20160612 013800 3.50 0.88 20160612 013800 3.51 0.92 20160612 013800 3.54 0.96 20160612 013800 3.57 0.99 20160612 013800 3.68 0.91 20160612 013800 3.70 0.94 20160612 013800 3.93 0.93 20160612 013800 3.98 0.89 20160612 013800 3.98 1.00 20160612 013800 4.03 0.87 20160612 013800 4.04 0.94 20160612 013800 4.10 0.94 20160612 013800 4.13 0.92 20160612 013800 4.20 0.88 20160612 013800 4.25 0.95 20160612 013800 4.38 0.92 20160612 013800 4.45 0.96 20160612 013800 4.48 1.01 20160612 013800 4.64 0.92 20160612 013800 4.69 0.91 20160612 013800 4.98 0.91 20160612 013800 4.99 1.02 20160612 013800 5.09 0.95 20160612 013800 5.26 0.94 20160612 013800 5.43 0.96 20160612 013800 5.49 0.96 20160612 013800 5.60 0.95 20160612 013800 5.75 0.98 20160612 013800 5.77 0.93 20160612 013800 5.85 1.01 20160612 013800 5.87 0.94 20160612 013800 5.92 0.98 20160612 013800 5.96 0.96 20160612 013800 6.07 0.99 20160612 013800 6.12 0.99 20160612 013800 6.76 1.01 20160612 013900 2.24 0.59 20160612 013900 2.27 0.60 20160612 013900 2.30 0.59 20160612 013900 2.31 0.56 20160612 013900 2.34 0.59 20160612 013900 2.41 0.52 20160612 013900 2.49 0.51 20160612 013900 2.61 0.55 20160612 013900 2.62 0.60 20160612 013900 2.79 0.58 20160612 013900 2.86 0.82 20160612 013900 2.91 0.36 20160612 013900 2.92 0.60 20160612 013900 2.96 0.58 20160612 013900 3.00 0.34 20160612 013900 3.12 0.36 20160612 013900 3.14 0.50 20160612 013900 3.29 0.60 20160612 013900 3.32 0.42 20160612 013900 3.33 0.37 20160612 013900 3.40 0.63 20160612 013900 3.48 0.85 20160612 013900 3.50 0.66 20160612 013900 3.52 0.28 20160612 013900 3.66 0.29 20160612 013900 3.67 0.69 20160612 013900 3.69 0.23 20160612 013900 3.89 0.08 20160612 013900 3.93 0.70 20160612 013900 3.97 0.24 20160612 013900 4.06 -0.06 20160612 013900 4.07 0.21 20160612 013900 4.09 0.88 20160612 013900 4.17 0.71 20160612 013900 4.21 -0.11 20160612 013900 4.35 0.89 20160612 013900 4.36 0.89 20160612 013900 4.37 0.90 20160612 013900 4.41 -0.15 20160612 013900 4.46 0.89 20160612 013900 4.47 0.73 20160612 013900 4.57 0.75 20160612 013900 4.60 -0.18 20160612 013900 4.66 0.78 20160612 013900 4.75 -0.22 20160612 013900 4.79 0.80 20160612 013900 4.80 0.90 20160612 013900 5.16 0.79 20160612 013900 5.18 0.90 20160612 013900 5.53 0.78 20160612 013900 5.65 0.90 20160612 013900 5.94 0.76 20160612 013900 6.15 0.81 20160612 013900 6.33 0.85 20160612 013900 6.36 0.91 20160612 013900 6.45 0.87 20160612 013900 6.52 0.80 20160612 013900 6.61 0.72 20160612 013900 6.73 0.70 20160612 013900 6.98 0.79 20160612 013900 7.11 0.91 20160612 013900 7.27 0.88 20160612 014000 5.15 -0.42 20160612 014000 5.22 -0.41 20160612 014000 5.75 -0.36 20160612 014000 6.04 -0.32 20160612 014000 6.40 -0.29 20160612 014000 6.72 -0.25 20160612 014000 7.17 -0.22 20160612 014000 7.32 -0.23 20160612 014000 7.42 -0.24 20160612 014000 7.54 -0.26 20160612 014000 7.56 -0.24 20160612 014000 8.10 -0.17 20160612 014000 8.49 -0.13 20160612 014000 8.95 -0.05 20160612 014000 8.96 -0.07 20160612 031500 7.20 1.54 20160612 031500 7.24 1.57 20160612 031500 7.27 1.60 20160612 031500 7.35 1.63 20160612 031500 7.53 1.62 20160612 031500 7.66 1.61 20160612 031500 7.71 1.60 20160612 031500 7.72 1.60 20160612 031600 10.48 0.92 20160612 031600 11.03 0.92 20160612 031600 11.83 0.93 20160612 031600 12.54 0.90 20160612 031600 12.81 0.30 20160612 031600 12.82 0.82 20160612 031600 12.83 0.44 20160612 031600 13.10 0.55 20160612 031600 13.19 0.14 20160612 031600 13.40 0.65 20160612 031600 13.54 0.01 20160612 031600 2.14 1.51 20160612 031600 2.24 1.51 20160612 031600 2.27 1.51 20160612 031600 2.53 1.51 20160612 031600 2.65 1.50 20160612 031600 2.98 1.51 20160612 031600 3.24 1.49 20160612 031600 3.43 1.46 20160612 031600 3.62 1.48 20160612 031600 3.94 1.42 20160612 031600 4.37 1.38 20160612 031600 4.47 1.36 20160612 031600 4.47 1.47 20160612 031600 4.59 1.34 20160612 031600 4.68 1.33 20160612 031600 4.71 1.36 20160612 031600 4.82 1.39 20160612 031600 5.10 1.40 20160612 031600 5.61 1.41 20160612 031600 5.67 1.37 20160612 031600 6.14 1.34 20160612 031600 6.50 1.34 20160612 031600 6.53 1.36 20160612 031600 6.59 1.38 20160612 031600 6.70 1.39 20160612 031600 6.82 1.38 20160612 031600 6.92 1.38 20160612 031600 7.03 1.26 20160612 031600 7.08 1.40 20160612 031600 7.34 1.47 20160612 031600 7.64 1.54 20160612 031600 7.81 1.57 20160612 031600 7.81 1.59 20160612 031600 7.86 1.58 20160612 031600 7.88 1.58 20160612 031600 8.91 1.06 20160612 115100 1.35 1.22 20160612 115100 1.45 1.23 20160612 115100 1.56 1.23 20160612 115100 1.67 1.24 20160612 115100 1.73 1.24 20160612 115100 1.81 1.24 20160612 115100 1.90 1.24 20160612 115100 1.98 1.25 20160612 115100 2.08 1.25 20160612 115100 2.20 1.25 20160612 115100 2.27 1.26 20160612 115100 2.36 1.26 20160612 115100 2.45 1.26 20160612 115100 2.49 1.27 20160612 115100 2.52 1.27 20160612 115100 2.55 1.27 20160612 115100 2.56 1.27 20160612 115100 2.58 1.27 20160612 115100 2.59 1.27 20160612 115100 2.61 1.27 20160612 115100 2.62 1.27 20160612 115100 2.63 1.27 20160612 115100 2.63 1.28 20160612 115100 2.64 1.27 20160612 115100 2.64 1.28 20160612 115100 2.66 1.28 20160612 115100 2.68 1.28 20160612 115100 2.69 1.28 20160612 115100 2.79 1.29 20160612 115100 2.88 1.29 20160612 115100 3.00 1.29 20160612 115100 3.12 1.29 20160612 115100 3.22 1.29 20160612 115200 10.05 1.80 20160612 115200 10.21 1.82 20160612 115200 10.40 1.85 20160612 115200 10.57 1.89 20160612 115200 10.75 1.92 20160612 115200 10.90 1.95 20160612 115200 11.10 1.99 20160612 115200 11.30 2.02 20160612 115200 11.43 2.05 20160612 115200 11.51 2.07 20160612 115200 11.59 2.09 20160612 115200 3.35 1.29 20160612 115200 3.46 1.29 20160612 115200 3.57 1.29 20160612 115200 3.66 1.29 20160612 115200 3.78 1.29 20160612 115200 3.91 1.29 20160612 115200 4.02 1.29 20160612 115200 4.13 1.29 20160612 115200 4.24 1.29 20160612 115200 4.33 1.29 20160612 115200 4.47 1.30 20160612 115200 4.61 1.30 20160612 115200 4.76 1.30 20160612 115200 4.89 1.31 20160612 115200 5.04 1.32 20160612 115200 5.20 1.32 20160612 115200 5.35 1.33 20160612 115200 5.53 1.33 20160612 115200 5.69 1.34 20160612 115200 5.81 1.34 20160612 115200 5.95 1.35 20160612 115200 6.18 1.35 20160612 115200 6.50 1.36 20160612 115200 6.77 1.37 20160612 115200 7.09 1.38 20160612 115200 7.41 1.40 20160612 115200 7.67 1.41 20160612 115200 7.99 1.43 20160612 115200 8.31 1.45 20160612 115200 8.59 1.47 20160612 115200 8.80 1.49 20160612 115200 8.96 1.51 20160612 115200 9.11 1.53 20160612 115200 9.26 1.55 20160612 115200 9.44 1.58 20160612 115200 9.61 1.60 20160612 115200 9.72 1.61 20160612 115200 9.83 1.73 20160612 115200 9.83 1.74 20160612 115200 9.84 1.64 20160612 115200 9.84 1.76 20160612 115200 9.85 1.72 20160612 115200 9.86 1.70 20160612 115200 9.87 1.77 20160612 115200 9.89 1.69 20160612 115200 9.91 1.68 20160612 115200 9.93 1.67 20160612 115200 9.96 1.66 20160612 132900 6.37 0.63 20160612 132900 6.47 0.64 20160612 132900 6.58 0.65 20160612 132900 6.62 0.64 20160612 132900 6.66 0.66 20160612 132900 6.67 0.64 20160612 132900 6.68 0.63 20160612 132900 6.74 0.62 20160612 132900 6.76 0.67 20160612 132900 6.78 0.62 20160612 132900 6.80 0.66 20160612 132900 6.83 0.62 20160612 132900 6.86 0.69 20160612 132900 6.88 0.61 20160612 132900 6.93 0.67 20160612 132900 6.95 0.70 20160612 132900 7.03 0.69 20160612 132900 7.05 0.71 20160612 132900 7.15 0.70 20160612 132900 7.16 0.72 20160612 132900 7.25 0.73 20160612 132900 7.27 0.72 20160612 132900 7.36 0.74 20160612 132900 7.37 0.73 20160612 132900 7.46 0.75 20160612 132900 7.48 0.74 20160612 132900 7.55 0.75 20160612 132900 7.59 0.75 20160612 133000 1.71 0.59 20160612 133000 1.83 0.58 20160612 133000 1.97 0.57 20160612 133000 2.11 0.56 20160612 133000 2.21 0.55 20160612 133000 2.34 0.55 20160612 133000 2.48 0.54 20160612 133000 2.59 0.54 20160612 133000 2.73 0.53 20160612 133000 2.85 0.53 20160612 133000 2.94 0.52 20160612 133000 3.03 0.52 20160612 133000 3.14 0.52 20160612 133000 3.23 0.52 20160612 133000 3.34 0.53 20160612 133000 3.35 0.52 20160612 133000 3.43 0.53 20160612 133000 3.47 0.52 20160612 133000 3.51 0.54 20160612 133000 3.57 0.53 20160612 133000 3.68 0.54 20160612 133000 3.69 0.53 20160612 133000 3.76 0.54 20160612 133000 3.79 0.53 20160612 133000 3.82 0.54 20160612 133000 3.88 0.54 20160612 133000 3.90 0.54 20160612 133000 3.94 0.54 20160612 133000 3.98 0.54 20160612 133000 4.02 0.54 20160612 133000 4.03 0.54 20160612 133000 4.08 0.55 20160612 133000 4.12 0.55 20160612 133100 1.57 0.59 20160612 133100 1.62 0.59 20160612 133100 1.65 0.59 20160612 133100 1.67 0.60 20160612 133100 1.99 0.60 20160612 133100 2.21 0.60 20160612 133100 2.47 0.60 20160612 133100 2.72 0.59 20160612 133100 2.93 0.59 20160612 133100 3.05 0.61 20160612 133100 3.06 0.60 20160612 133100 3.15 0.60 20160612 133100 3.25 0.60 20160612 133100 3.34 0.59 20160612 133100 3.35 0.63 20160612 133100 3.43 0.64 20160612 133100 3.44 0.59 20160612 133100 3.54 0.59 20160612 133100 3.54 0.65 20160612 133100 3.63 0.59 20160612 133100 3.64 0.59 20160612 133100 3.64 0.66 20160612 133100 3.73 0.59 20160612 133100 3.74 0.68 20160612 133100 3.83 0.59 20160612 133100 3.86 0.69 20160612 133100 4.00 0.71 20160612 133100 4.12 0.73 20160612 133100 4.27 0.76 20160612 133100 4.40 0.79 20160612 133100 4.53 0.82 20160612 133100 4.63 0.85 20160612 133100 4.77 0.89 20160612 133100 4.92 0.93 20160612 133100 5.04 0.96 20160612 133100 5.12 1.00 20160612 133100 5.19 1.04 20160612 133100 5.25 1.08 20160612 133100 5.33 1.11 20160612 133100 5.41 1.14 20160612 133100 5.50 1.16 20160612 133100 5.56 1.18 20160612 133100 5.64 1.21 20160612 133100 5.75 1.23 20160612 133100 5.95 1.24 20160612 133100 6.18 1.26 20160612 133100 6.41 1.28 20160612 133100 6.60 1.29 20160612 133100 6.82 1.31 20160612 133100 7.04 1.33 20160612 133100 7.25 1.35 20160612 133100 7.43 1.36 20160612 133100 7.48 1.38 20160612 133100 7.55 1.37 20160612 133200 7.22 1.30 20160612 133200 7.24 1.33 20160612 133200 7.27 1.36 20160612 133200 7.28 1.38 20160612 133200 7.30 1.39 20160612 133200 7.33 1.40 20160612 133200 7.36 1.40 20160612 133200 7.38 1.40 20160612 133200 7.41 1.40 20160612 133200 7.43 1.60 20160612 133200 7.45 1.39 20160612 133200 7.55 1.70 20160612 133200 7.66 1.79 20160612 133200 7.76 1.82 20160612 133200 7.86 1.85 20160612 133200 7.93 1.88 20160612 133200 8.00 1.91 20160612 133200 8.07 1.93 20160612 133200 8.15 1.96 20160612 133200 8.20 1.97 20160612 133200 8.26 1.99 20160612 133200 8.28 2.12 20160612 133200 8.30 2.12 20160612 133200 8.32 2.13 20160612 133200 8.33 2.01 20160612 133200 8.34 2.13 20160612 133200 8.36 2.13 20160612 133200 8.38 2.03 20160612 133200 8.42 2.14 20160612 133200 8.44 2.05 20160612 133200 8.46 2.14 20160612 133200 8.51 2.14 20160612 133200 8.52 2.06 20160612 133200 8.56 2.14 20160612 133200 8.59 2.07 20160612 133200 8.60 2.15 20160612 133200 8.66 2.09 20160612 133200 8.66 2.15 20160612 133200 8.73 2.10 20160612 133200 8.73 2.15 20160612 133200 8.77 2.11 20160612 133200 8.79 2.15 20160612 133200 8.81 2.12 20160612 133200 8.85 2.15 20160612 133200 8.86 2.12 20160612 133200 8.87 2.15 20160612 133200 8.89 2.15 20160612 133200 8.90 2.15 20160612 133200 8.91 2.13 20160612 133200 8.91 2.14 20160612 133200 8.93 2.14 20160612 133200 8.95 2.13 20160612 133200 8.96 2.14 20160612 133300 5.34 1.75 20160612 133300 5.40 1.75 20160612 133300 5.46 1.74 20160612 133300 5.53 1.74 20160612 133300 5.62 1.76 20160612 133300 5.68 1.77 20160612 133300 5.77 1.78 20160612 133300 5.87 1.79 20160612 133300 5.97 1.80 20160612 133300 6.02 1.81 20160612 133300 6.08 1.82 20160612 133300 6.15 1.83 20160612 133300 6.21 1.84 20160612 133300 6.28 1.85 20160612 133300 6.36 1.86 20160612 133300 6.42 1.86 20160612 133300 6.48 1.87 20160612 133300 6.55 1.88 20160612 133300 6.62 1.89 20160612 133300 6.68 1.89 20160612 133300 6.75 1.90 20160612 133300 6.82 1.91 20160612 133300 6.89 1.92 20160612 133300 6.94 1.93 20160612 133300 6.99 1.93 20160612 133300 7.05 1.94 20160612 133300 7.10 1.95 20160612 133300 7.18 1.96 20160612 133300 7.25 1.97 20160612 133300 7.33 1.98 20160612 133300 7.41 1.98 20160612 133300 7.51 1.99 20160612 133300 7.60 2.00 20160612 133300 7.66 2.01 20160612 133300 7.72 2.02 20160612 133300 7.78 2.03 20160612 133300 7.83 2.04 20160612 133300 7.88 2.04 20160612 133300 7.93 2.05 20160612 133300 7.98 2.06 20160612 133300 8.02 2.07 20160612 133300 8.07 2.07 20160612 133300 8.12 2.08 20160612 133300 8.16 2.09 20160612 133300 8.20 2.09 20160612 133300 8.22 2.10 20160612 133300 8.24 2.10 20160612 133300 8.26 2.11 20160612 150900 1.68 0.49 20160612 150900 1.74 0.47 20160612 150900 1.83 0.45 20160612 150900 2.24 0.55 20160612 150900 2.87 0.57 20160612 150900 3.36 0.60 20160612 150900 3.89 0.64 20160612 150900 4.45 0.68 20160612 150900 4.89 0.92 20160612 150900 4.93 0.91 20160612 150900 4.97 0.91 20160612 150900 5.01 0.91 20160612 150900 5.07 0.90 20160612 150900 5.12 0.90 20160612 150900 5.17 0.90 20160612 150900 5.22 0.90 20160612 150900 5.26 0.90 20160612 150900 5.29 0.90 20160612 150900 5.32 0.90 20160612 150900 5.35 0.89 20160612 150900 5.43 0.88 20160612 150900 5.49 0.87 20160612 150900 5.56 0.86 20160612 150900 5.64 0.85 20160612 150900 5.70 0.85 20160612 150900 5.79 0.84 20160612 150900 5.85 0.82 20160612 150900 5.86 0.79 20160612 150900 5.91 0.81 20160612 151000 3.16 0.29 20160612 151000 3.27 0.30 20160612 151000 3.37 0.49 20160612 151000 3.41 0.35 20160612 151000 3.54 0.65 20160612 151000 3.58 0.41 20160612 151000 3.75 0.52 20160612 151000 3.92 0.79 20160612 151000 4.09 0.79 20160612 151000 4.24 0.79 20160612 151000 4.42 0.81 20160612 151000 4.49 0.95 20160612 151000 4.51 0.95 20160612 151000 4.52 0.94 20160612 151000 4.54 0.95 20160612 151000 4.56 0.96 20160612 151000 4.59 0.94 20160612 151000 4.59 0.96 20160612 151000 4.61 0.82 20160612 151000 4.62 0.97 20160612 151000 4.64 0.94 20160612 151000 4.66 0.97 20160612 151000 4.70 0.98 20160612 151000 4.71 0.93 20160612 151000 4.73 0.98 20160612 151000 4.77 0.84 20160612 151000 4.77 0.98 20160612 151000 4.78 0.92 20160612 151000 4.82 0.99 20160612 151000 4.85 0.92 20160612 151000 4.85 0.99 20160612 151000 4.92 0.99 20160612 151000 4.99 0.86 20160612 151000 5.00 0.99 20160612 151000 5.07 1.00 20160612 151000 5.13 1.00 20160612 151000 5.18 1.00 20160612 151000 5.22 0.87 20160612 151000 5.24 1.01 20160612 151000 5.31 1.01 20160612 151000 5.39 1.02 20160612 151000 5.40 0.89 20160612 151000 5.48 1.03 20160612 151000 5.56 1.03 20160612 151000 5.60 0.91 20160612 151000 5.65 1.03 20160612 151000 5.75 1.03 20160612 151000 5.81 0.93 20160612 151000 5.81 1.03 20160612 151000 5.89 1.03 20160612 151000 5.97 1.03 20160612 151000 6.02 1.03 20160612 151000 6.04 0.95 20160612 151000 6.09 1.03 20160612 151000 6.15 1.02 20160612 151000 6.22 1.02 20160612 151000 6.24 0.97 20160612 151000 6.28 1.02 20160612 151000 6.35 1.01 20160612 151000 6.43 1.01 20160612 151000 6.48 0.99 20160612 151000 6.50 1.00 20160612 151100 0.41 1.08 20160612 151100 0.42 1.09 20160612 151100 0.57 1.07 20160612 151100 0.60 1.10 20160612 151100 0.70 1.06 20160612 151100 0.82 1.11 20160612 151100 0.89 1.05 20160612 151100 1.02 1.11 20160612 151100 1.12 1.04 20160612 151100 1.22 1.12 20160612 151100 1.32 1.03 20160612 151100 1.42 1.13 20160612 151100 1.56 1.02 20160612 151100 1.68 1.13 20160612 151100 1.79 1.00 20160612 151100 1.94 1.14 20160612 151100 2.01 0.98 20160612 151100 2.15 1.15 20160612 151100 2.20 0.97 20160612 151100 2.41 1.15 20160612 151100 2.42 0.95 20160612 151100 2.66 0.93 20160612 151100 2.66 1.16 20160612 151100 2.86 0.92 20160612 151100 2.92 1.17 20160612 151100 3.06 0.90 20160612 151100 3.14 1.18 20160612 151100 3.25 0.88 20160612 151100 3.39 1.19 20160612 151100 3.40 0.86 20160612 151100 3.59 0.85 20160612 151100 3.59 1.20 20160612 151100 3.76 1.20 20160612 151100 3.77 0.83 20160612 151100 3.96 0.81 20160612 151100 3.96 1.21 20160612 151100 4.07 0.74 20160612 151100 4.13 0.80 20160612 151100 4.16 1.23 20160612 151100 4.24 0.76 20160612 151100 4.33 1.24 20160612 151100 4.35 0.79 20160612 151100 4.42 0.77 20160612 151100 4.54 1.25 20160612 151100 4.57 0.77 20160612 151100 4.74 1.25 20160612 151100 4.95 1.26 20160612 151100 5.11 1.26 20160612 151100 5.30 1.28 20160612 151100 5.50 1.29 20160612 151100 5.66 1.31 20160612 151100 5.86 1.32 20160612 151100 6.07 1.34 20160612 151100 6.27 1.36 20160612 151100 6.41 1.37 20160612 151100 6.58 1.40 20160612 151100 6.76 1.42 20160612 151100 6.89 1.44 20160612 151100 7.06 1.47 20160612 151100 7.21 1.49 20160612 151100 7.33 1.51 20160612 151100 7.48 1.54 20160612 151100 7.64 1.56 20160612 151100 7.80 1.59 20160612 151200 10.04 2.06 20160612 151200 10.13 2.08 20160612 151200 10.20 2.11 20160612 151200 10.30 2.13 20160612 151200 10.37 2.16 20160612 151200 10.45 2.18 20160612 151200 10.51 2.20 20160612 151200 10.61 2.22 20160612 151200 10.70 2.24 20160612 151200 10.77 2.26 20160612 151200 10.83 2.29 20160612 151200 10.92 2.32 20160612 151200 10.99 2.34 20160612 151200 11.04 2.36 20160612 151200 11.11 2.38 20160612 151200 7.94 1.61 20160612 151200 8.08 1.64 20160612 151200 8.21 1.66 20160612 151200 8.32 1.68 20160612 151200 8.46 1.71 20160612 151200 8.61 1.74 20160612 151200 8.75 1.76 20160612 151200 8.86 1.78 20160612 151200 8.99 1.81 20160612 151200 9.12 1.83 20160612 151200 9.22 1.86 20160612 151200 9.34 1.88 20160612 151200 9.47 1.91 20160612 151200 9.59 1.94 20160612 151200 9.67 1.96 20160612 151200 9.77 1.98 20160612 151200 9.87 2.01 20160612 151200 9.95 2.03 20160612 230700 10.17 2.06 20160612 230700 10.34 2.11 20160612 230700 10.44 2.84 20160612 230700 10.45 2.84 20160612 230700 10.46 2.84 20160612 230700 10.47 2.83 20160612 230700 10.48 2.15 20160612 230700 10.48 2.85 20160612 230700 10.49 2.88 20160612 230700 10.50 2.82 20160612 230700 10.51 2.91 20160612 230700 10.53 2.94 20160612 230700 10.54 2.81 20160612 230700 10.55 2.95 20160612 230700 10.57 2.96 20160612 230700 10.59 2.80 20160612 230700 10.59 2.97 20160612 230700 10.63 2.78 20160612 230700 10.64 2.19 20160612 230700 10.68 2.77 20160612 230700 10.69 2.23 20160612 230700 10.73 2.25 20160612 230700 10.73 2.75 20160612 230700 10.78 2.30 20160612 230700 10.78 2.73 20160612 230700 10.82 2.72 20160612 230700 10.83 2.36 20160612 230700 10.85 2.70 20160612 230700 10.87 2.40 20160612 230700 10.87 2.68 20160612 230700 10.90 2.67 20160612 230700 10.92 2.46 20160612 230700 10.93 2.65 20160612 230700 10.97 2.62 20160612 230700 10.99 2.49 20160612 230700 11.00 2.61 20160612 230700 11.04 2.58 20160612 230700 11.06 2.53 20160612 230700 11.08 2.56 20160612 230700 8.66 1.63 20160612 230700 8.74 1.64 20160612 230700 8.81 1.66 20160612 230700 8.89 1.68 20160612 230700 8.97 1.70 20160612 230700 9.05 1.73 20160612 230700 9.16 1.76 20160612 230700 9.26 1.80 20160612 230700 9.38 1.83 20160612 230700 9.52 1.88 20160612 230700 9.67 1.92 20160612 230700 9.85 1.97 20160612 230700 9.99 2.01 20160612 230800 6.49 1.33 20160612 230800 6.85 1.36 20160612 230800 7.14 1.38 20160612 230800 7.38 1.40 20160612 230800 7.53 1.42 20160612 230800 7.65 1.44 20160612 230800 7.78 1.46 20160612 230800 7.91 1.49 20160612 230800 8.01 1.51 20160612 230800 8.15 1.54 20160612 230800 8.32 1.56 20160612 230800 8.48 1.59 20160612 230800 8.57 1.61 20160613 004500 17.85 0.91 20160613 004500 17.91 0.89 20160613 004500 17.99 0.93 20160613 004500 18.02 0.95 20160613 004500 18.02 0.96 20160613 004500 18.11 0.81 20160613 004500 18.22 0.94 20160613 004500 18.48 1.02 20160613 004500 18.58 0.71 20160613 004500 19.32 0.63 20160613 004500 19.61 1.15 20160613 004500 20.42 0.67 20160613 004500 21.13 1.31 20160613 004500 21.84 0.71 20160613 004500 22.74 1.47 20160613 004500 23.10 0.76 20160613 004500 23.13 0.83 20160613 004500 23.18 0.92 20160613 004500 23.23 1.03 20160613 004500 23.35 1.14 20160613 004500 23.38 1.23 20160613 004500 23.50 1.31 20160613 004500 23.82 1.34 20160613 004500 24.11 1.37 20160613 004500 24.36 1.61 20160613 004500 26.15 1.78 20160613 004500 28.08 1.88 20160613 004500 30.05 1.85 20160613 004500 31.66 1.81 20160613 004500 34.06 1.79 20160613 004500 37.08 1.82 20160613 004500 39.50 1.85 20160613 004600 10.40 1.68 20160613 004600 11.35 1.76 20160613 004600 12.14 1.83 20160613 004600 13.29 1.93 20160613 004600 14.08 1.97 20160613 004600 14.13 1.97 20160613 004600 14.22 1.97 20160613 004600 14.32 1.99 20160613 004600 14.35 1.98 20160613 004600 14.37 1.97 20160613 004600 14.50 2.07 20160613 004600 14.57 2.06 20160613 004600 14.61 1.98 20160613 004600 14.69 2.03 20160613 004600 14.72 2.13 20160613 004600 14.76 1.97 20160613 004600 14.77 2.15 20160613 004600 15.12 1.97 20160613 004600 15.31 1.97 20160613 004600 15.31 2.05 20160613 004600 15.53 1.97 20160613 004600 15.85 2.11 20160613 004600 15.88 1.97 20160613 004600 16.12 2.12 20160613 004600 16.17 1.98 20160613 004600 16.39 1.98 20160613 004600 16.59 1.97 20160613 004600 16.93 1.81 20160613 004600 16.94 1.93 20160613 004600 17.04 1.82 20160613 004600 17.27 1.83 20160613 004600 17.27 1.88 20160613 004600 17.47 1.78 20160613 004600 17.60 1.83 20160613 004600 18.03 1.76 20160613 004600 18.51 1.75 20160613 004600 19.09 1.75 20160613 004600 19.64 1.75 20160613 004600 20.07 1.73 20160613 004600 20.57 1.67 20160613 004600 21.08 1.60 20160613 004600 21.50 1.57 20160613 004600 21.91 1.58 20160613 004600 22.29 1.58 20160613 004600 22.54 1.57 20160613 004600 22.65 1.56 20160613 004600 22.88 1.54 20160613 004600 23.30 1.50 20160613 004600 23.72 1.45 20160613 004600 24.20 1.40 20160613 004600 4.87 1.43 20160613 004600 5.26 1.45 20160613 004600 5.41 1.46 20160613 004600 6.04 1.48 20160613 004600 7.15 1.53 20160613 004600 8.79 1.60 20160613 004700 10.94 1.17 20160613 004700 11.68 1.22 20160613 004700 12.08 1.22 20160613 004700 12.63 1.22 20160613 004700 12.98 1.22 20160613 004700 13.08 1.22 20160613 004700 13.08 1.27 20160613 004700 13.13 1.22 20160613 004700 13.13 1.24 20160613 004700 13.15 1.23 20160613 004700 13.19 1.27 20160613 004700 13.45 1.26 20160613 004700 13.87 1.24 20160613 004700 14.03 1.28 20160613 004700 14.10 1.36 20160613 004700 14.57 1.33 20160613 004700 15.24 1.28 20160613 004700 15.75 0.87 20160613 004700 15.77 1.24 20160613 004700 15.99 1.22 20160613 004700 16.12 0.97 20160613 004700 16.14 1.20 20160613 004700 16.31 1.19 20160613 004700 16.45 1.14 20160613 004700 16.47 1.07 20160613 004700 16.49 1.10 20160613 004700 6.85 0.74 20160613 004700 6.86 0.83 20160613 004700 6.92 0.91 20160613 004700 6.99 0.66 20160613 004700 7.08 0.64 20160613 004700 7.14 0.65 20160613 004700 7.21 0.64 20160613 004700 7.41 0.83 20160613 004700 7.93 0.75 20160613 004700 8.23 0.87 20160613 004700 8.24 0.93 20160613 004700 8.27 0.78 20160613 004700 8.32 0.69 20160613 004700 9.04 0.94 20160613 004700 9.23 1.01 20160613 004700 9.29 0.87 20160613 004700 9.32 0.88 20160613 004700 9.67 0.85 20160613 004700 9.98 1.08 20160613 022400 11.02 2.73 20160613 022400 11.03 2.73 20160613 022400 11.04 2.72 20160613 022400 11.88 2.77 20160613 022400 12.95 2.81 20160613 022400 13.97 2.85 20160613 022400 14.32 2.88 20160613 022400 14.81 2.94 20160613 022400 15.32 2.98 20160613 022400 15.67 2.96 20160613 022400 16.30 2.92 20160613 022400 16.97 2.92 20160613 022400 17.32 2.98 20160613 022400 17.69 3.07 20160613 022400 18.35 3.16 20160613 022400 19.42 3.25 20160613 022400 20.25 3.32 20160613 022400 20.93 3.37 20160613 022400 21.29 3.40 20160613 022400 21.59 3.82 20160613 022400 21.64 3.42 20160613 022400 21.83 3.80 20160613 022400 21.96 3.46 20160613 022400 22.03 3.84 20160613 022400 22.09 3.78 20160613 022400 22.10 3.50 20160613 022400 22.17 3.68 20160613 022400 22.20 3.60 20160613 022400 22.23 3.75 20160613 022400 22.25 3.54 20160613 022400 22.37 3.43 20160613 022400 22.71 3.86 20160613 022400 22.72 3.49 20160613 022400 22.85 3.82 20160613 022400 22.85 3.87 20160613 022400 22.88 3.76 20160613 022400 22.88 4.06 20160613 022400 22.96 3.72 20160613 022400 23.01 3.90 20160613 022400 23.14 3.54 20160613 022400 23.18 3.93 20160613 022400 23.19 4.01 20160613 022400 23.22 3.66 20160613 022400 23.31 3.97 20160613 022400 23.33 3.88 20160613 022400 23.34 4.11 20160613 022400 23.37 3.60 20160613 022400 23.42 3.95 20160613 022400 23.44 3.97 20160613 022400 23.49 3.97 20160613 022400 23.50 4.01 20160613 022400 23.62 3.96 20160613 022400 23.69 4.09 20160613 022400 23.71 4.16 20160613 022400 23.77 3.94 20160613 022400 23.83 4.14 20160613 022400 23.93 4.17 20160613 022400 24.07 4.21 20160613 022500 11.15 0.81 20160613 022500 11.30 1.63 20160613 022500 11.44 1.69 20160613 022500 11.52 1.57 20160613 022500 11.65 0.83 20160613 022500 11.83 1.51 20160613 022500 11.87 0.92 20160613 022500 11.97 1.51 20160613 022500 12.03 1.54 20160613 022500 12.08 1.76 20160613 022500 12.13 0.98 20160613 022500 12.18 1.56 20160613 022500 12.53 1.52 20160613 022500 12.54 1.06 20160613 022500 12.71 1.83 20160613 022500 12.79 1.29 20160613 022500 12.87 1.11 20160613 022500 12.93 1.26 20160613 022500 13.04 1.45 20160613 022500 13.09 1.32 20160613 022500 13.10 1.15 20160613 022500 13.10 1.24 20160613 022500 13.30 1.20 20160613 022500 13.44 1.35 20160613 022500 13.61 1.38 20160613 022500 13.69 1.90 20160613 022500 14.70 1.95 20160613 022500 15.92 2.01 20160613 022500 17.12 2.09 20160613 022500 18.09 2.17 20160613 022500 18.72 2.46 20160613 022500 18.77 2.46 20160613 022500 18.80 2.47 20160613 022500 18.88 2.46 20160613 022500 18.90 2.48 20160613 022500 19.00 2.50 20160613 022500 19.09 2.46 20160613 022500 19.23 2.25 20160613 022500 19.40 2.46 20160613 022500 19.60 2.54 20160613 022500 19.66 2.31 20160613 022500 19.77 2.36 20160613 022500 19.78 2.46 20160613 022500 19.98 2.43 20160613 022500 20.25 2.57 20160613 022500 20.78 2.61 20160613 022500 20.91 2.59 20160613 022500 20.97 2.56 20160613 022500 21.10 2.55 20160613 022500 21.34 2.91 20160613 022500 21.46 2.62 20160613 022500 21.52 2.86 20160613 022500 21.75 3.04 20160613 022500 21.99 2.70 20160613 022500 22.03 2.84 20160613 022500 22.10 3.14 20160613 022500 22.25 3.36 20160613 022500 22.28 3.31 20160613 022500 22.31 3.24 20160613 022500 22.37 2.78 20160613 022500 22.39 2.79 20160613 022500 22.46 2.83 20160613 022500 22.49 2.81 20160613 022600 10.09 0.52 20160613 022600 10.17 0.56 20160613 022600 10.18 0.65 20160613 022600 10.31 0.75 20160613 022600 10.32 0.71 20160613 022600 10.47 0.68 20160613 022600 10.66 0.78 20160613 022600 10.74 0.75 20160613 022600 10.80 0.78 20160613 022600 11.05 0.69 20160613 022600 11.11 0.65 20160613 022600 11.21 0.79 20160613 022600 11.29 0.74 20160613 022600 11.33 0.65 20160613 022600 11.64 0.79 20160613 022600 3.93 0.48 20160613 022600 3.96 0.46 20160613 022600 4.01 0.44 20160613 022600 4.02 0.42 20160613 022600 4.14 0.43 20160613 022600 4.23 0.49 20160613 022600 4.26 0.44 20160613 022600 4.37 0.46 20160613 022600 4.69 0.51 20160613 022600 4.74 0.45 20160613 022600 4.84 0.71 20160613 022600 4.85 0.79 20160613 022600 4.98 0.62 20160613 022600 5.07 0.45 20160613 022600 5.11 0.54 20160613 022600 5.43 0.79 20160613 022600 5.45 0.45 20160613 022600 5.49 0.75 20160613 022600 5.56 0.80 20160613 022600 5.59 0.70 20160613 022600 5.65 0.87 20160613 022600 5.74 0.89 20160613 022600 5.87 0.87 20160613 022600 5.91 0.79 20160613 022600 5.96 0.68 20160613 022600 6.05 0.49 20160613 022600 6.14 0.85 20160613 022600 6.23 0.83 20160613 022600 6.24 0.81 20160613 022600 6.30 0.79 20160613 022600 6.37 0.67 20160613 022600 6.85 0.69 20160613 022600 6.87 0.54 20160613 022600 7.23 0.74 20160613 022600 7.51 0.62 20160613 022600 7.55 0.78 20160613 022600 7.56 0.68 20160613 022600 7.60 0.75 20160613 022600 7.69 0.65 20160613 022600 7.72 0.58 20160613 022600 8.10 0.59 20160613 022600 8.32 0.59 20160613 022600 8.37 0.67 20160613 022600 8.74 0.71 20160613 022600 9.04 0.60 20160613 022600 9.09 0.56 20160613 022600 9.14 0.75 20160613 022600 9.69 0.75 20160613 022600 9.79 0.62 20160613 022700 11.35 0.12 20160613 022700 13.03 0.18 20160613 022700 14.69 0.25 20160613 022700 4.68 0.37 20160613 022700 4.74 0.36 20160613 022700 4.87 0.38 20160613 022700 5.30 0.38 20160613 022700 5.33 0.52 20160613 022700 5.34 0.41 20160613 022700 5.42 0.53 20160613 022700 5.59 0.53 20160613 022700 5.75 0.51 20160613 022700 5.76 0.52 20160613 022700 5.81 0.46 20160613 022700 5.81 0.52 20160613 022700 5.86 0.52 20160613 022700 5.89 0.53 20160613 022700 5.92 0.55 20160613 022700 5.93 0.58 20160613 022700 5.94 0.41 20160613 022700 5.94 0.59 20160613 022700 6.06 0.60 20160613 022700 6.10 0.49 20160613 022700 6.15 0.42 20160613 022700 6.20 0.48 20160613 022700 6.34 0.39 20160613 022700 6.36 0.61 20160613 022700 6.38 0.35 20160613 022700 6.41 0.43 20160613 022700 6.43 0.40 20160613 022700 6.46 0.53 20160613 022700 6.48 0.36 20160613 022700 6.66 0.33 20160613 022700 6.69 0.29 20160613 022700 6.77 0.56 20160613 022700 6.89 0.62 20160613 022700 6.93 0.60 20160613 022700 6.96 0.61 20160613 022700 6.98 0.62 20160613 022700 7.19 0.62 20160613 022700 7.59 0.23 20160613 022700 8.94 0.17 20160613 022700 9.85 0.12 20160613 110200 2.80 2.28 20160613 110200 3.15 2.31 20160613 110200 3.45 2.33 20160613 110200 3.81 2.35 20160613 110200 4.18 2.38 20160613 110200 4.57 2.40 20160613 110200 4.90 2.41 20160613 110200 5.27 2.42 20160613 110200 5.44 2.41 20160613 110200 5.46 2.41 20160613 110200 5.49 2.41 20160613 110200 5.51 2.41 20160613 110200 5.52 2.41 20160613 110200 5.53 2.41 20160613 110200 5.56 2.42 20160613 110200 5.57 2.41 20160613 110200 5.61 2.40 20160613 110200 5.62 2.42 20160613 110200 5.65 2.40 20160613 110200 5.65 2.42 20160613 110200 5.69 2.42 20160613 110200 5.75 2.42 20160613 110200 5.79 2.42 20160613 110200 5.82 2.40 20160613 110200 5.82 2.42 20160613 110200 5.84 2.43 20160613 110200 5.98 2.39 20160613 110200 6.17 2.39 20160613 110200 6.31 2.39 20160613 110200 6.47 2.40 20160613 110200 6.64 2.41 20160613 110200 6.78 2.41 20160613 110200 6.94 2.41 20160613 110200 7.09 2.41 20160613 110200 7.16 2.41 20160613 110200 7.22 2.41 20160613 110200 7.29 2.41 20160613 110200 7.34 2.41 20160613 110200 7.38 2.41 20160613 110200 7.42 2.41 20160613 110200 7.47 2.40 20160613 110200 7.50 2.40 20160613 110300 7.33 2.37 20160613 110300 7.35 2.37 20160613 110300 7.36 2.38 20160613 110300 7.39 2.36 20160613 110300 7.39 2.38 20160613 110300 7.41 2.38 20160613 110300 7.42 2.39 20160613 110300 7.43 2.36 20160613 110300 7.44 2.39 20160613 110300 7.47 2.35 20160613 110300 7.48 2.40 20160613 110300 7.51 2.35 20160613 110300 7.51 2.40 20160613 110300 7.55 2.35 20160613 110300 7.59 2.35 20160613 110300 7.63 2.35 20160613 110300 7.67 2.35 20160613 110300 7.71 2.35 20160613 110300 7.75 2.35 20160613 110300 7.79 2.35 20160613 110300 7.81 2.35 20160613 110300 7.84 2.35 20160613 110300 7.87 2.35 20160613 110300 7.90 2.35 20160613 110300 7.93 2.35 20160613 110300 7.97 2.35 20160613 110300 8.00 2.35 20160613 110300 8.04 2.35 20160613 110300 8.09 2.35 20160613 110300 8.11 2.31 20160613 110300 8.12 2.31 20160613 110300 8.12 2.35 20160613 110300 8.13 2.31 20160613 110300 8.13 2.32 20160613 110300 8.14 2.29 20160613 110300 8.15 2.29 20160613 110300 8.15 2.30 20160613 110300 8.15 2.32 20160613 110300 8.16 2.29 20160613 110300 8.16 2.30 20160613 110300 8.16 2.35 20160613 110300 8.17 2.32 20160613 110300 8.20 2.32 20160613 110300 8.20 2.35 20160613 110300 8.22 2.32 20160613 110300 8.24 2.33 20160613 110300 8.24 2.35 20160613 110300 8.27 2.33 20160613 110300 8.27 2.35 20160613 110300 8.29 2.33 20160613 110300 8.30 2.35 20160613 110300 8.31 2.34 20160613 110300 8.32 2.33 20160613 110300 8.32 2.34 20160613 110300 8.33 2.34 20160613 110400 7.39 1.95 20160613 110400 7.45 1.96 20160613 110400 7.52 1.97 20160613 110400 7.56 1.99 20160613 110400 7.61 2.00 20160613 110400 7.64 2.01 20160613 110400 7.69 2.03 20160613 110400 7.74 2.04 20160613 110400 7.79 2.05 20160613 110400 7.83 2.07 20160613 110400 7.87 2.08 20160613 110400 7.90 2.09 20160613 110400 7.93 2.10 20160613 110400 7.97 2.11 20160613 110400 8.00 2.12 20160613 110400 8.02 2.13 20160613 110400 8.03 2.14 20160613 110400 8.04 2.15 20160613 110400 8.06 2.16 20160613 110400 8.07 2.17 20160613 110400 8.08 2.18 20160613 110400 8.09 2.19 20160613 110400 8.11 2.19 20160613 110400 8.12 2.26 20160613 110400 8.12 2.27 20160613 110400 8.12 2.28 20160613 110400 8.13 2.20 20160613 110400 8.13 2.26 20160613 110400 8.13 2.28 20160613 110400 8.14 2.25 20160613 110400 8.14 2.28 20160613 110400 8.14 2.29 20160613 110400 8.15 2.25 20160613 110400 8.16 2.21 20160613 110400 8.16 2.25 20160613 110400 8.18 2.22 20160613 110400 8.18 2.24 20160613 110400 8.19 2.22 20160613 110400 8.19 2.23 20160613 124000 10.46 1.53 20160613 124000 10.59 2.08 20160613 124000 11.16 1.60 20160613 124000 11.28 2.10 20160613 124000 11.85 2.11 20160613 124000 11.90 1.68 20160613 124000 12.10 1.73 20160613 124000 12.28 1.77 20160613 124000 12.49 1.82 20160613 124000 12.53 2.11 20160613 124000 12.66 1.88 20160613 124000 12.82 1.92 20160613 124000 13.00 1.98 20160613 124000 13.17 2.03 20160613 124000 13.21 2.10 20160613 124000 13.35 2.08 20160613 124000 5.33 1.07 20160613 124000 5.81 1.04 20160613 124000 5.91 1.12 20160613 124000 6.29 2.03 20160613 124000 6.30 1.01 20160613 124000 6.39 2.02 20160613 124000 6.50 2.01 20160613 124000 6.55 2.06 20160613 124000 6.65 1.17 20160613 124000 6.65 1.99 20160613 124000 6.72 0.99 20160613 124000 6.81 1.98 20160613 124000 6.87 2.08 20160613 124000 6.96 1.97 20160613 124000 7.14 2.09 20160613 124000 7.16 1.96 20160613 124000 7.25 0.96 20160613 124000 7.33 1.96 20160613 124000 7.40 1.23 20160613 124000 7.47 2.12 20160613 124000 7.50 1.96 20160613 124000 7.78 0.93 20160613 124000 7.79 2.14 20160613 124000 7.89 1.97 20160613 124000 8.03 1.29 20160613 124000 8.06 2.15 20160613 124000 8.36 2.17 20160613 124000 8.60 2.00 20160613 124000 8.65 2.19 20160613 124000 8.81 1.37 20160613 124000 8.89 2.20 20160613 124000 9.31 2.03 20160613 124000 9.63 1.44 20160613 124000 9.90 2.05 20160613 124100 8.45 2.22 20160613 124100 8.55 2.23 20160613 124100 8.62 2.21 20160613 124100 8.63 2.21 20160613 124100 8.64 2.24 20160613 124100 8.67 2.21 20160613 124100 8.68 2.21 20160613 124100 8.71 2.21 20160613 124100 8.72 2.21 20160613 124100 8.74 2.24 20160613 124100 8.75 2.21 20160613 124100 8.78 2.21 20160613 124100 8.79 2.21 20160613 124100 8.80 2.22 20160613 124100 8.82 2.21 20160613 124100 8.83 2.25 20160613 124100 8.84 2.20 20160613 124100 8.84 2.22 20160613 124100 8.86 2.20 20160613 124100 8.89 2.22 20160613 124100 8.91 2.25 20160613 124100 8.92 2.22 20160613 124100 8.95 2.23 20160613 124100 8.95 2.26 20160613 124100 8.96 2.23 20160613 124100 8.97 2.23 20160613 124100 8.97 2.26 20160613 124100 8.98 2.24 20160613 124100 9.00 2.25 20160613 124100 9.00 2.26 20160613 124100 9.02 2.25 20160613 124100 9.04 2.25 20160613 124100 9.04 2.27 20160613 124100 9.07 2.26 20160613 124100 9.09 2.26 20160613 124100 9.10 2.27 20160613 124100 9.13 2.26 20160613 124100 9.16 2.27 20160613 124100 9.18 2.27 20160613 124100 9.20 2.27 20160613 124100 9.22 2.27 20160613 141700 10.22 1.42 20160613 141700 10.61 1.46 20160613 141700 11.07 1.50 20160613 141700 6.74 1.07 20160613 141700 6.94 1.09 20160613 141700 7.10 1.10 20160613 141700 7.28 1.11 20160613 141700 7.49 1.14 20160613 141700 7.69 1.17 20160613 141700 7.91 1.19 20160613 141700 8.40 1.24 20160613 141700 8.87 1.28 20160613 141700 9.27 1.32 20160613 141700 9.75 1.37 20160613 141800 10.01 1.45 20160613 141800 10.14 1.47 20160613 141800 10.25 1.48 20160613 141800 10.38 1.50 20160613 141800 10.54 1.50 20160613 141800 10.68 1.51 20160613 141800 10.84 1.51 20160613 141800 11.01 1.52 20160613 141800 11.16 1.52 20160613 141800 11.30 1.52 20160613 141800 11.49 1.54 20160613 141800 11.51 1.53 20160613 141800 11.67 1.55 20160613 141800 4.19 0.58 20160613 141800 4.26 0.58 20160613 141800 4.39 0.58 20160613 141800 4.52 0.58 20160613 141800 4.66 0.58 20160613 141800 4.77 0.59 20160613 141800 4.91 0.59 20160613 141800 5.04 0.60 20160613 141800 5.12 0.61 20160613 141800 5.22 0.62 20160613 141800 5.34 0.64 20160613 141800 5.48 0.66 20160613 141800 5.64 0.68 20160613 141800 5.80 0.70 20160613 141800 5.90 0.71 20160613 141800 6.03 0.73 20160613 141800 6.17 0.74 20160613 141800 6.32 0.76 20160613 141800 6.44 0.78 20160613 141800 6.60 0.80 20160613 141800 6.76 0.83 20160613 141800 6.89 0.85 20160613 141800 7.04 0.88 20160613 141800 7.17 0.91 20160613 141800 7.28 0.93 20160613 141800 7.43 0.96 20160613 141800 7.57 0.99 20160613 141800 7.69 1.01 20160613 141800 7.80 1.03 20160613 141800 7.88 1.03 20160613 141800 7.98 1.04 20160613 141800 8.06 1.06 20160613 141800 8.18 1.10 20160613 141800 8.29 1.14 20160613 141800 8.37 1.16 20160613 141800 8.47 1.19 20160613 141800 8.58 1.22 20160613 141800 8.62 1.23 20160613 141800 8.69 1.25 20160613 141800 8.75 1.28 20160613 141800 8.82 1.29 20160613 141800 8.90 1.30 20160613 141800 8.98 1.32 20160613 141800 9.06 1.33 20160613 141800 9.13 1.34 20160613 141800 9.23 1.35 20160613 141800 9.36 1.37 20160613 141800 9.47 1.39 20160613 141800 9.61 1.41 20160613 141800 9.75 1.42 20160613 141800 9.87 1.44 20160613 141900 2.42 0.66 20160613 141900 2.45 0.65 20160613 141900 2.46 0.66 20160613 141900 2.48 0.65 20160613 141900 2.51 0.65 20160613 141900 2.51 0.66 20160613 141900 2.54 0.64 20160613 141900 2.57 0.64 20160613 141900 2.58 0.67 20160613 141900 2.59 0.64 20160613 141900 2.60 0.64 20160613 141900 2.62 0.64 20160613 141900 2.64 0.67 20160613 141900 2.66 0.64 20160613 141900 2.69 0.67 20160613 141900 2.72 0.63 20160613 141900 2.73 0.63 20160613 141900 2.75 0.63 20160613 141900 2.76 0.68 20160613 141900 2.77 0.63 20160613 141900 2.81 0.64 20160613 141900 2.86 0.63 20160613 141900 2.86 0.69 20160613 141900 2.91 0.69 20160613 141900 2.92 0.62 20160613 141900 2.96 0.70 20160613 141900 3.00 0.61 20160613 141900 3.01 0.70 20160613 141900 3.04 0.71 20160613 141900 3.05 0.70 20160613 141900 3.06 0.71 20160613 141900 3.06 0.72 20160613 141900 3.07 0.60 20160613 141900 3.08 0.72 20160613 141900 3.09 0.71 20160613 141900 3.11 0.72 20160613 141900 3.12 0.60 20160613 141900 3.12 0.71 20160613 141900 3.14 0.72 20160613 141900 3.15 0.72 20160613 141900 3.18 0.59 20160613 141900 3.18 0.72 20160613 141900 3.19 0.71 20160613 141900 3.20 0.72 20160613 141900 3.21 0.72 20160613 141900 3.24 0.72 20160613 141900 3.25 0.59 20160613 141900 3.25 0.71 20160613 141900 3.25 0.72 20160613 141900 3.27 0.72 20160613 141900 3.39 0.58 20160613 141900 3.48 0.58 20160613 141900 3.59 0.58 20160613 141900 3.68 0.58 20160613 141900 3.79 0.58 20160613 141900 3.92 0.58 20160613 141900 4.02 0.58 20160613 141900 4.11 0.58 20160613 142000 3.30 0.70 20160613 142000 3.36 0.70 20160613 142000 3.44 0.70 20160613 142000 3.52 0.70 20160613 142000 3.60 0.70 20160613 142000 3.72 0.71 20160613 142000 3.84 0.71 20160613 142000 3.97 0.72 20160613 142000 4.08 0.72 20160613 142000 4.22 0.73 20160613 142000 4.38 0.74 20160613 142000 4.48 0.76 20160613 142000 4.59 0.77 20160613 142000 4.71 0.78 20160613 142000 4.80 0.78 20160613 142000 4.91 0.77 20160613 142000 5.02 0.76 20160613 142000 5.13 0.77 20160613 142000 5.22 0.78 20160613 142000 5.34 0.79 20160613 142000 5.44 0.81 20160613 142000 5.52 0.82 20160613 142000 5.62 0.84 20160613 142000 5.71 0.85 20160613 142000 5.78 0.87 20160613 142000 5.87 0.89 20160613 142000 5.95 0.92 20160613 142000 6.03 0.94 20160613 142000 6.10 0.96 20160613 142000 6.19 0.98 20160613 142000 6.28 1.01 20160613 142000 6.34 1.02 20160613 142000 6.38 1.04 20160613 142000 6.42 1.06 20160613 142000 6.45 1.08 20160613 142000 6.47 1.10 20160613 142000 6.50 1.11 20160613 142000 6.53 1.12 20160613 142000 6.56 1.13 20160613 142000 6.59 1.15 20160613 142000 6.65 1.15 20160613 142000 6.71 1.16 20160613 142000 6.78 1.17 20160613 142000 6.86 1.18 20160613 142000 6.96 1.19 20160613 142000 7.04 1.20 20160613 142000 7.13 1.20 20160613 142000 7.21 1.21 20160613 142000 7.28 1.21 20160613 142000 7.35 1.22 20160613 142000 7.42 1.22 20160613 142000 7.49 1.23 20160613 142000 7.56 1.22 20160613 142000 7.64 1.22 20160613 142000 7.72 1.21 20160613 142000 7.78 1.21 20160613 142000 7.86 1.21 20160613 142000 9.57 1.84 20160613 142100 10.18 2.75 20160613 142100 10.23 2.07 20160613 142100 10.33 2.77 20160613 142100 10.47 2.79 20160613 142100 10.52 2.13 20160613 142100 10.63 2.81 20160613 142100 10.79 2.19 20160613 142100 10.81 2.83 20160613 142100 10.91 2.23 20160613 142100 10.99 2.85 20160613 142100 11.03 2.28 20160613 142100 11.13 2.31 20160613 142100 11.14 2.86 20160613 142100 11.24 2.35 20160613 142100 11.31 2.88 20160613 142100 11.36 2.39 20160613 142100 11.46 2.42 20160613 142100 11.48 2.90 20160613 142100 11.59 2.46 20160613 142100 11.61 2.92 20160613 142100 11.71 2.49 20160613 142100 11.74 2.93 20160613 142100 11.80 2.52 20160613 142100 11.87 2.95 20160613 142100 11.90 2.56 20160613 142100 11.99 2.96 20160613 142100 12.00 2.59 20160613 142100 12.10 2.97 20160613 142100 12.12 2.62 20160613 142100 12.21 2.65 20160613 142100 12.22 2.98 20160613 142100 12.32 2.68 20160613 142100 12.34 2.99 20160613 142100 12.41 2.71 20160613 142100 12.45 2.99 20160613 142100 12.48 2.73 20160613 142100 12.56 2.76 20160613 142100 12.57 3.00 20160613 142100 12.61 2.79 20160613 142100 12.64 3.00 20160613 142100 12.66 2.81 20160613 142100 12.68 3.00 20160613 142100 12.71 2.83 20160613 142100 12.72 2.99 20160613 142100 12.75 2.85 20160613 142100 12.76 2.99 20160613 142100 12.79 2.87 20160613 142100 12.81 2.98 20160613 142100 12.82 2.89 20160613 142100 12.85 2.91 20160613 142100 12.85 2.98 20160613 142100 12.87 2.97 20160613 142100 12.88 2.93 20160613 142100 12.89 2.95 20160613 142100 12.90 2.95 20160613 142100 8.68 2.57 20160613 142100 8.88 2.53 20160613 142100 9.07 2.49 20160613 142100 9.22 2.54 20160613 142100 9.41 2.61 20160613 142100 9.59 2.67 20160613 142100 9.80 2.70 20160613 142100 9.90 2.01 20160613 142100 9.98 2.72 20160613 142200 5.66 2.43 20160613 142200 5.69 2.43 20160613 142200 5.77 2.44 20160613 142200 5.87 2.44 20160613 142200 6.02 2.45 20160613 142200 6.19 2.45 20160613 142200 6.34 2.46 20160613 142200 6.47 2.47 20160613 142200 6.63 2.48 20160613 142200 6.78 2.48 20160613 142200 6.88 2.49 20160613 142200 7.02 2.50 20160613 142200 7.19 2.51 20160613 142200 7.37 2.52 20160613 142200 7.52 2.53 20160613 142200 7.70 2.54 20160613 142200 7.88 2.56 20160613 142200 8.03 2.57 20160613 142200 8.19 2.58 20160613 142200 8.35 2.59 20160613 142200 8.51 2.61 20160613 221300 5.43 1.48 20160613 221300 5.46 1.50 20160613 221300 5.49 1.51 20160613 221300 5.55 1.52 20160613 221300 5.59 1.52 20160613 221300 5.65 1.52 20160613 221300 5.69 1.53 20160613 221300 5.74 1.54 20160613 221400 5.78 1.55 20160613 221400 5.79 1.56 20160613 221400 5.82 1.58 20160613 221400 5.86 1.60 20160613 221400 5.89 1.62 20160613 221400 5.93 1.63 20160613 221400 5.95 1.65 20160613 221400 5.99 1.66 20160613 221400 6.03 1.67 20160613 221400 6.06 1.68 20160613 221400 6.08 1.70 20160613 221400 6.09 1.70 20160613 221400 6.11 1.71 20160613 221400 6.14 1.72 20160613 221400 6.16 1.73 20160613 221400 6.18 1.74 20160613 221400 6.20 1.75 20160613 221400 6.23 1.76 20160613 221400 6.26 1.76 20160613 221400 6.29 1.77 20160613 221400 6.33 1.78 20160613 221400 6.36 1.79 20160613 221400 6.39 1.79 20160613 221400 6.42 1.80 20160613 221400 6.44 1.80 20160613 221400 6.46 1.80 20160613 221400 6.47 1.81 20160613 221400 6.50 1.81 20160613 221400 6.53 1.82 20160613 221400 6.57 1.83 20160613 221400 6.61 1.83 20160613 221400 6.64 1.84 20160613 221400 6.68 1.84 20160613 221400 6.71 1.85 20160613 221400 6.75 1.86 20160613 221400 6.79 1.86 20160613 221400 6.81 1.87 20160613 221400 6.83 1.87 20160613 221400 6.85 1.88 20160613 221400 6.87 1.89 20160613 221400 6.89 1.89 20160613 221400 6.91 1.90 20160613 221400 6.91 1.91 20160613 221400 6.92 1.91 20160613 221400 6.95 1.92 20160613 221400 6.96 1.96 20160613 221400 6.98 1.96 20160613 221400 7.01 1.93 20160613 221400 7.01 1.97 20160613 221400 7.05 1.98 20160613 221400 7.06 1.93 20160613 221400 7.07 1.98 20160613 221400 7.10 1.98 20160613 221400 7.11 1.94 20160613 221400 7.13 1.95 20160613 221400 7.13 1.98 20160613 221400 7.15 1.96 20160613 221400 7.16 1.98 20160613 221400 7.17 1.97 20160613 221400 7.20 1.97 20160613 221400 7.20 1.98 20160613 221400 7.23 1.97 20160613 221400 7.24 1.98 20160613 221500 6.91 1.95 20160613 221500 6.93 1.95 20160613 235500 10.61 2.52 20160613 235500 10.61 2.53 20160613 235500 10.62 2.53 20160613 235500 10.71 2.53 20160613 235500 10.80 2.54 20160613 235500 10.92 2.54 20160613 235500 11.00 2.56 20160613 235500 11.07 2.57 20160613 235500 11.15 2.58 20160613 235500 11.27 2.59 20160613 235500 11.36 2.60 20160613 235500 11.47 2.61 20160613 235500 11.51 2.62 20160613 235500 11.54 2.63 20160613 235500 11.58 2.64 20160613 235500 11.61 2.65 20160613 235500 11.65 2.65 20160613 235500 11.69 2.66 20160613 235500 11.73 2.66 20160613 235500 11.78 2.66 20160613 235600 10.20 2.50 20160613 235600 10.53 2.52 20160613 235600 10.80 2.54 20160613 235600 10.94 2.58 20160613 235600 10.95 2.58 20160613 235600 10.95 2.59 20160613 235600 10.96 2.60 20160613 235600 10.97 2.58 20160613 235600 11.00 2.58 20160613 235600 11.01 2.57 20160613 235600 11.02 2.56 20160613 235600 11.02 2.60 20160613 235600 11.11 2.61 20160613 235600 11.21 2.62 20160613 235600 11.29 2.63 20160613 235600 11.40 2.64 20160613 235600 11.50 2.64 20160613 235600 11.59 2.65 20160613 235600 11.69 2.65 20160613 235600 11.79 2.66 20160613 235600 3.29 1.38 20160613 235600 3.29 1.41 20160613 235600 3.32 1.44 20160613 235600 3.42 1.35 20160613 235600 3.44 1.46 20160613 235600 3.78 1.49 20160613 235600 3.80 1.31 20160613 235600 4.08 1.51 20160613 235600 4.26 1.26 20160613 235600 4.32 1.54 20160613 235600 4.56 1.56 20160613 235600 4.62 1.95 20160613 235600 4.64 1.21 20160613 235600 4.64 1.91 20160613 235600 4.66 1.60 20160613 235600 4.69 1.64 20160613 235600 4.69 1.87 20160613 235600 4.73 1.67 20160613 235600 4.73 1.72 20160613 235600 4.73 1.77 20160613 235600 4.74 1.82 20160613 235600 4.99 1.99 20160613 235600 5.09 1.16 20160613 235600 5.46 2.04 20160613 235600 5.52 1.12 20160613 235600 5.88 1.08 20160613 235600 5.97 2.09 20160613 235600 6.32 1.05 20160613 235600 6.34 2.12 20160613 235600 6.77 1.02 20160613 235600 6.79 2.17 20160613 235600 7.15 1.00 20160613 235600 7.24 2.22 20160613 235600 7.57 0.96 20160613 235600 7.59 2.26 20160613 235600 7.95 0.93 20160613 235600 8.02 2.30 20160613 235600 8.43 2.35 20160613 235600 8.68 2.37 20160613 235600 9.00 2.41 20160613 235600 9.32 2.44 20160613 235600 9.57 2.45 20160613 235600 9.88 2.48 20160613 235700 9.25 1.06 20160613 235700 9.49 1.11 20160613 235700 9.78 1.17 20160614 013300 10.72 2.66 20160614 013300 10.82 2.58 20160614 013300 10.87 2.66 20160614 013300 10.94 2.60 20160614 013300 10.99 2.59 20160614 013300 11.04 2.67 20160614 013300 11.05 2.65 20160614 013300 11.07 2.62 20160614 013300 11.18 2.63 20160614 013300 11.21 2.67 20160614 013300 11.23 2.68 20160614 013300 11.28 2.63 20160614 013300 11.32 2.61 20160614 013300 11.34 2.68 20160614 013300 11.37 2.65 20160614 013300 11.45 2.68 20160614 013300 11.52 2.54 20160614 013300 11.52 2.63 20160614 013300 11.58 2.64 20160614 013300 11.65 2.68 20160614 013300 11.66 2.54 20160614 013300 11.66 2.63 20160614 013300 11.70 2.63 20160614 013300 11.74 2.63 20160614 013300 11.85 2.63 20160614 013300 11.88 2.68 20160614 013300 11.89 2.57 20160614 013300 12.11 2.63 20160614 013300 12.17 2.69 20160614 013300 12.26 2.61 20160614 013300 12.33 2.63 20160614 013300 12.35 2.58 20160614 013300 12.53 2.73 20160614 013300 12.92 2.77 20160614 013300 12.97 2.62 20160614 013300 13.26 2.79 20160614 013300 13.33 2.75 20160614 013300 13.36 2.61 20160614 013300 13.40 2.72 20160614 013300 13.49 2.71 20160614 013300 13.49 2.76 20160614 013300 13.55 2.57 20160614 013300 13.58 2.81 20160614 013300 13.78 2.54 20160614 013300 13.78 2.83 20160614 013300 14.18 2.83 20160614 013300 14.37 2.54 20160614 013300 14.56 2.83 20160614 013300 14.80 2.83 20160614 013300 14.96 2.81 20160614 013300 15.07 2.88 20160614 013300 15.20 2.79 20160614 013300 15.31 2.87 20160614 013300 15.37 2.79 20160614 013300 15.50 2.81 20160614 013300 15.56 2.86 20160614 013300 15.64 2.84 20160614 013400 14.78 1.99 20160614 013400 15.15 2.55 20160614 013400 15.40 2.08 20160614 013400 15.45 1.98 20160614 013400 16.02 2.55 20160614 013400 16.32 1.97 20160614 013400 16.32 2.18 20160614 013400 16.62 2.56 20160614 013400 17.10 2.27 20160614 013400 17.23 1.96 20160614 013400 17.38 2.57 20160614 013400 18.00 2.45 20160614 013400 18.20 2.58 20160614 013400 18.31 1.97 20160614 013400 18.89 2.57 20160614 013400 18.97 2.63 20160614 013400 19.27 1.98 20160614 013400 19.33 3.14 20160614 013400 19.79 2.56 20160614 013400 19.83 2.78 20160614 013400 20.01 3.23 20160614 013400 20.46 2.96 20160614 013400 20.52 2.02 20160614 013400 20.61 3.30 20160614 013400 20.76 2.54 20160614 013400 20.80 3.36 20160614 013400 20.81 3.34 20160614 013400 20.82 3.38 20160614 013400 20.98 3.41 20160614 013400 21.05 3.13 20160614 013400 21.15 3.44 20160614 013400 21.26 3.47 20160614 013400 21.35 3.42 20160614 013400 21.45 3.35 20160614 013400 21.58 3.28 20160614 013400 21.67 2.55 20160614 013400 21.95 2.15 20160614 013400 22.78 2.55 20160614 013400 23.19 2.27 20160614 013400 23.86 2.56 20160614 013400 24.71 2.56 20160614 013400 25.48 2.57 20160614 013400 25.60 2.58 20160614 013400 26.48 2.57 20160614 013400 26.51 2.70 20160614 013400 27.54 2.58 20160614 013400 28.03 2.79 20160614 013400 28.48 2.59 20160614 013400 29.68 2.60 20160614 013400 30.30 2.83 20160614 013400 30.90 2.65 20160614 013400 31.88 2.69 20160614 013400 32.56 2.86 20160614 013400 33.09 2.74 20160614 013400 34.16 2.87 20160614 013400 34.46 2.78 20160614 013400 35.91 2.84 20160614 013400 36.02 2.87 20160614 013400 36.92 2.87 20160614 013400 37.51 2.87 20160614 013400 37.86 2.87 20160614 013400 38.14 2.87 20160614 013500 10.19 0.64 20160614 013500 10.41 0.65 20160614 013500 10.57 0.65 20160614 013500 10.71 0.79 20160614 013500 10.88 0.93 20160614 013500 11.05 1.06 20160614 013500 11.36 1.14 20160614 013500 11.67 1.20 20160614 013500 11.91 1.25 20160614 013500 12.17 1.31 20160614 013500 12.46 1.38 20160614 013500 12.75 1.44 20160614 013500 13.26 1.55 20160614 013500 13.79 1.65 20160614 013500 14.28 1.78 20160614 013500 14.62 1.90 20160614 013500 15.07 2.05 20160614 013500 15.59 2.17 20160614 013500 16.09 2.26 20160614 013500 16.69 2.37 20160614 013500 17.12 2.49 20160614 013500 17.37 2.59 20160614 013500 17.71 2.71 20160614 013500 18.12 2.83 20160614 013500 18.45 2.93 20160614 013500 18.79 3.05 20160614 013500 5.11 -0.15 20160614 013500 5.30 -0.13 20160614 013500 5.31 -0.32 20160614 013500 5.48 -0.32 20160614 013500 5.51 -0.27 20160614 013500 5.55 -0.15 20160614 013500 5.63 -0.12 20160614 013500 5.65 -0.32 20160614 013500 5.79 -0.31 20160614 013500 5.81 -0.22 20160614 013500 5.88 -0.14 20160614 013500 5.92 -0.15 20160614 013500 5.98 -0.27 20160614 013500 6.03 -0.11 20160614 013500 6.04 -0.17 20160614 013500 6.10 -0.11 20160614 013500 6.18 -0.16 20160614 013500 6.20 -0.05 20160614 013500 6.20 -0.22 20160614 013500 6.23 -0.20 20160614 013500 6.24 -0.01 20160614 013500 6.47 -0.09 20160614 013500 6.91 -0.07 20160614 013500 7.19 -0.06 20160614 013500 7.53 -0.02 20160614 013500 7.94 0.02 20160614 013500 8.16 0.06 20160614 013500 8.25 0.10 20160614 013500 8.37 0.14 20160614 013500 8.67 0.22 20160614 013500 8.95 0.28 20160614 013500 9.27 0.35 20160614 013500 9.36 0.43 20160614 013500 9.41 0.49 20160614 013500 9.46 0.56 20160614 013500 9.60 0.59 20160614 013500 9.75 0.60 20160614 013500 9.95 0.63 20160614 013600 10.11 1.25 20160614 013600 10.11 1.39 20160614 013600 10.30 1.33 20160614 013600 10.40 1.28 20160614 013600 6.31 0.04 20160614 013600 6.46 0.03 20160614 013600 6.62 0.01 20160614 013600 6.81 0.05 20160614 013600 6.83 -0.00 20160614 013600 6.88 0.14 20160614 013600 7.02 0.16 20160614 013600 7.13 0.17 20160614 013600 7.21 0.19 20160614 013600 7.45 0.22 20160614 013600 7.72 0.93 20160614 013600 7.73 0.24 20160614 013600 7.96 0.27 20160614 013600 8.01 0.33 20160614 013600 8.01 0.40 20160614 013600 8.03 0.44 20160614 013600 8.07 0.92 20160614 013600 8.32 0.45 20160614 013600 8.32 0.69 20160614 013600 8.34 0.61 20160614 013600 8.34 0.65 20160614 013600 8.36 0.90 20160614 013600 8.46 0.70 20160614 013600 8.46 0.91 20160614 013600 8.49 0.57 20160614 013600 8.50 0.76 20160614 013600 8.56 0.74 20160614 013600 8.57 0.80 20160614 013600 8.60 0.54 20160614 013600 8.61 0.69 20160614 013600 8.65 0.45 20160614 013600 8.65 0.71 20160614 013600 8.66 0.85 20160614 013600 8.70 1.08 20160614 013600 8.72 0.50 20160614 013600 8.72 0.69 20160614 013600 8.74 0.57 20160614 013600 8.75 0.89 20160614 013600 8.83 1.09 20160614 013600 8.84 0.46 20160614 013600 8.91 0.56 20160614 013600 8.96 1.10 20160614 013600 8.97 1.06 20160614 013600 8.99 1.15 20160614 013600 9.00 1.12 20160614 013600 9.01 1.19 20160614 013600 9.03 0.87 20160614 013600 9.06 0.56 20160614 013600 9.20 1.22 20160614 013600 9.33 0.55 20160614 013600 9.40 1.03 20160614 013600 9.43 0.55 20160614 013600 9.51 0.86 20160614 013600 9.58 1.23 20160614 013600 9.63 0.90 20160614 013600 9.72 0.95 20160614 013600 9.79 0.98 20160614 013600 9.95 1.43 20160614 013600 9.95 1.44 20160614 013700 10.05 1.48 20160614 013700 10.19 1.51 20160614 013700 10.36 1.54 20160614 013700 10.47 1.58 20160614 013700 10.53 1.61 20160614 013700 10.54 1.43 20160614 013700 10.56 1.34 20160614 013700 10.59 1.53 20160614 013700 10.62 1.63 20160614 013700 10.63 1.63 20160614 013700 10.64 1.70 20160614 013700 10.76 1.75 20160614 013700 10.82 1.66 20160614 013700 10.90 1.79 20160614 013700 11.02 1.69 20160614 013700 11.22 1.85 20160614 013700 11.26 1.73 20160614 013700 11.34 1.76 20160614 013700 11.37 1.78 20160614 013700 11.40 1.80 20160614 013700 11.50 1.82 20160614 013700 11.58 1.92 20160614 013700 11.63 1.85 20160614 013700 11.73 1.86 20160614 013700 11.85 1.92 20160614 013700 11.89 1.98 20160614 013700 12.00 1.99 20160614 013700 12.10 2.05 20160614 013700 12.21 2.08 20160614 013700 12.29 2.07 20160614 013700 12.33 2.12 20160614 013700 12.44 2.14 20160614 013700 12.69 2.21 20160614 013700 12.76 2.16 20160614 013700 12.97 2.27 20160614 013700 13.20 2.32 20160614 013700 13.21 2.25 20160614 013700 13.31 2.41 20160614 013700 13.33 2.34 20160614 013700 13.33 2.42 20160614 013700 13.39 2.42 20160614 013700 13.39 2.43 20160614 013700 13.43 2.32 20160614 013700 13.47 2.35 20160614 013700 13.47 2.38 20160614 013700 13.47 2.43 20160614 013700 13.51 2.44 20160614 013700 13.60 2.37 20160614 013700 13.62 2.40 20160614 013700 13.62 2.46 20160614 013700 13.64 2.43 20160614 013700 9.96 1.46 20160614 031300 13.41 1.66 20160614 031300 13.63 1.66 20160614 031300 13.83 1.66 20160614 031300 14.00 1.65 20160614 031300 14.32 1.65 20160614 031300 14.50 1.68 20160614 031300 14.57 1.64 20160614 031300 14.73 1.64 20160614 031300 14.74 1.66 20160614 031300 14.89 1.69 20160614 031300 15.25 1.71 20160614 031300 15.74 1.72 20160614 031300 15.93 1.68 20160614 031300 16.06 1.72 20160614 031300 17.32 1.69 20160614 031300 17.41 1.75 20160614 031300 19.26 1.81 20160614 031300 23.57 1.85 20160614 031300 25.32 1.78 20160614 031300 27.49 1.71 20160614 031300 30.73 1.66 20160614 031300 37.58 1.66 20160614 031300 44.94 1.66 20160614 031300 52.70 1.64 20160614 031300 58.29 1.57 20160614 031300 65.06 1.49 20160614 031300 69.19 1.40 20160614 031400 65.21 1.18 20160614 031400 66.51 1.28 20160614 114800 3.18 1.53 20160614 114800 3.27 1.52 20160614 114800 3.37 1.51 20160614 114800 3.45 1.50 20160614 114800 3.55 1.48 20160614 114800 3.62 1.47 20160614 114800 3.67 1.46 20160614 114800 3.73 1.45 20160614 114800 3.75 1.37 20160614 114800 3.80 1.44 20160614 114800 3.86 1.43 20160614 114800 3.94 1.42 20160614 114800 3.98 1.41 20160614 114800 4.00 1.40 20160614 114800 4.03 1.39 20160614 114900 1.70 1.75 20160614 114900 1.74 1.74 20160614 114900 1.77 1.73 20160614 114900 1.78 1.76 20160614 114900 1.82 1.72 20160614 114900 1.84 1.71 20160614 114900 1.87 1.70 20160614 114900 1.88 1.77 20160614 114900 1.90 1.69 20160614 114900 1.93 1.68 20160614 114900 1.96 1.68 20160614 114900 1.96 1.77 20160614 114900 2.01 1.67 20160614 114900 2.03 1.78 20160614 114900 2.10 1.66 20160614 114900 2.10 1.80 20160614 114900 2.17 1.80 20160614 114900 2.20 1.65 20160614 114900 2.24 1.82 20160614 114900 2.31 1.64 20160614 114900 2.31 1.83 20160614 114900 2.39 1.84 20160614 114900 2.40 1.63 20160614 114900 2.51 1.62 20160614 114900 2.57 1.85 20160614 114900 2.59 1.61 20160614 114900 2.68 1.60 20160614 114900 2.75 1.86 20160614 114900 2.78 1.58 20160614 114900 2.86 1.57 20160614 114900 2.91 1.87 20160614 114900 2.95 1.56 20160614 114900 3.03 1.55 20160614 114900 3.03 1.88 20160614 114900 3.10 1.54 20160614 114900 3.16 1.89 20160614 114900 3.31 1.90 20160614 114900 3.45 1.91 20160614 114900 3.61 1.93 20160614 114900 3.77 1.94 20160614 114900 3.92 1.95 20160614 114900 4.10 1.96 20160614 114900 4.27 1.97 20160614 114900 4.43 1.98 20160614 114900 4.56 1.99 20160614 114900 4.72 2.00 20160614 114900 4.89 2.01 20160614 114900 5.04 2.02 20160614 114900 5.20 2.01 20160614 114900 5.37 2.00 20160614 114900 5.51 1.99 20160614 114900 5.67 2.02 20160614 114900 5.82 2.05 20160614 114900 5.98 2.09 20160614 114900 6.09 2.10 20160614 114900 6.24 2.12 20160614 114900 6.39 2.13 20160614 114900 6.47 2.14 20160614 114900 6.57 2.15 20160614 114900 6.67 2.16 20160614 114900 6.75 2.17 20160614 114900 6.85 2.18 20160614 114900 6.95 2.19 20160614 114900 7.04 2.21 20160614 115000 7.11 2.22 20160614 115000 7.19 2.23 20160614 115000 7.22 2.24 20160614 115000 7.25 2.26 20160614 115000 7.29 2.27 20160614 115000 7.33 2.29 20160614 115000 7.36 2.30 20160614 115000 7.40 2.32 20160614 115000 7.44 2.33 20160614 115000 7.47 2.35 20160614 115000 7.53 2.36 20160614 115000 7.65 2.38 20160614 115000 7.76 2.40 20160614 115000 7.85 2.42 20160614 115000 7.94 2.43 20160614 115000 8.04 2.45 20160614 115000 8.14 2.47 20160614 115000 8.24 2.49 20160614 115000 8.35 2.51 20160614 115000 8.45 2.53 20160614 115000 8.54 2.55 20160614 115000 8.65 2.57 20160614 115000 8.75 2.59 20160614 115000 8.82 2.61 20160614 115000 8.91 2.62 20160614 115000 9.02 2.65 20160614 115000 9.13 2.67 20160614 115000 9.22 2.69 20160614 115000 9.31 2.70 20160614 115000 9.39 2.71 20160614 115000 9.45 2.72 20160614 132600 0.17 0.74 20160614 132600 0.89 0.76 20160614 132600 1.83 0.79 20160614 132600 2.21 0.82 20160614 132600 2.48 0.85 20160614 132600 2.80 0.89 20160614 132700 3.09 0.92 20160614 132700 3.32 0.96 20160614 132700 3.61 1.00 20160614 132700 3.79 1.03 20160614 132700 3.98 1.07 20160614 132700 4.15 1.10 20160614 132700 4.31 1.13 20160614 132700 4.42 0.94 20160614 132700 4.47 1.16 20160614 132700 4.54 0.96 20160614 132700 4.61 1.19 20160614 132700 4.69 0.98 20160614 132700 4.81 1.21 20160614 132700 4.82 1.00 20160614 132700 4.93 1.02 20160614 132700 5.01 1.23 20160614 132700 5.02 1.04 20160614 132700 5.14 1.06 20160614 132700 5.17 1.26 20160614 132700 5.24 1.27 20160614 132700 5.27 1.08 20160614 132700 5.32 1.29 20160614 132700 5.37 1.10 20160614 132700 5.39 1.31 20160614 132700 5.46 1.32 20160614 132700 5.49 1.11 20160614 132700 5.52 1.34 20160614 132700 5.59 1.35 20160614 132700 5.60 1.13 20160614 132700 5.67 1.36 20160614 132700 5.70 1.15 20160614 132700 5.75 1.37 20160614 132700 5.83 1.17 20160614 132700 5.86 1.39 20160614 132700 5.95 1.19 20160614 132700 5.95 1.39 20160614 132700 6.06 1.21 20160614 132700 6.07 1.40 20160614 132700 6.18 1.23 20160614 132700 6.18 1.41 20160614 132700 6.26 1.42 20160614 132700 6.31 1.25 20160614 132700 6.36 1.43 20160614 132700 6.44 1.27 20160614 132700 6.46 1.43 20160614 132700 6.50 1.29 20160614 132700 6.55 1.44 20160614 132700 6.57 1.31 20160614 132700 6.64 1.33 20160614 132700 6.65 1.44 20160614 132700 6.71 1.34 20160614 132700 6.71 1.44 20160614 132700 6.75 1.45 20160614 132700 6.79 1.36 20160614 132700 6.79 1.45 20160614 132700 6.82 1.44 20160614 132700 6.86 1.37 20160614 132700 6.86 1.44 20160614 132700 6.89 1.44 20160614 132700 6.90 1.39 20160614 132700 6.92 1.43 20160614 132700 6.95 1.40 20160614 132700 6.95 1.42 20160614 132700 6.98 1.42 20160614 132800 1.21 0.58 20160614 132800 1.22 0.58 20160614 132800 1.24 0.61 20160614 132800 1.27 0.59 20160614 132800 1.28 0.65 20160614 132800 1.30 0.65 20160614 132800 1.32 0.60 20160614 132800 1.33 0.61 20160614 132800 1.33 0.62 20160614 132800 1.39 0.62 20160614 132800 1.42 0.59 20160614 132800 1.49 0.63 20160614 132800 1.62 0.64 20160614 132800 1.73 0.56 20160614 132800 1.81 0.65 20160614 132800 1.93 0.66 20160614 132800 1.99 0.56 20160614 132800 2.03 0.67 20160614 132800 2.13 0.68 20160614 132800 2.22 0.69 20160614 132800 2.24 0.55 20160614 132800 2.30 0.69 20160614 132800 2.38 0.70 20160614 132800 2.44 0.54 20160614 132800 2.48 0.71 20160614 132800 2.57 0.73 20160614 132800 2.65 0.74 20160614 132800 2.76 0.75 20160614 132800 2.87 0.75 20160614 132800 2.96 0.76 20160614 132800 2.97 0.53 20160614 132800 3.08 0.77 20160614 132800 3.19 0.53 20160614 132800 3.20 0.77 20160614 132800 3.30 0.78 20160614 132800 3.39 0.80 20160614 132800 3.49 0.82 20160614 132800 3.56 0.83 20160614 132800 3.67 0.85 20160614 132800 3.78 0.86 20160614 132800 3.87 0.88 20160614 132800 3.95 0.88 20160614 132800 4.04 0.89 20160614 132800 4.13 0.90 20160614 132800 4.16 0.56 20160614 132800 4.21 0.91 20160614 132800 4.30 0.93 20160614 132800 4.39 0.56 20160614 132800 4.60 0.56 20160614 132800 4.78 0.56 20160614 132800 5.00 0.57 20160614 132800 5.23 0.58 20160614 132800 5.41 0.59 20160614 132800 5.63 0.59 20160614 132800 5.85 0.60 20160614 132800 6.04 0.60 20160614 132800 6.18 0.61 20160614 132900 10.64 1.51 20160614 132900 11.49 1.61 20160614 132900 12.34 1.72 20160614 132900 13.04 1.80 20160614 132900 13.43 2.83 20160614 132900 13.62 2.84 20160614 132900 13.78 2.84 20160614 132900 13.89 1.89 20160614 132900 13.97 2.84 20160614 132900 14.10 2.83 20160614 132900 14.13 2.80 20160614 132900 14.16 2.77 20160614 132900 14.19 2.69 20160614 132900 14.21 2.55 20160614 132900 14.24 2.39 20160614 132900 14.27 2.23 20160614 132900 14.28 2.10 20160614 132900 14.30 1.99 20160614 132900 6.34 0.62 20160614 132900 6.48 0.63 20160614 132900 6.59 0.64 20160614 132900 6.72 0.66 20160614 132900 6.86 0.67 20160614 132900 6.98 0.69 20160614 132900 7.13 0.71 20160614 132900 7.29 0.74 20160614 132900 7.47 1.17 20160614 132900 7.48 0.76 20160614 132900 7.55 1.13 20160614 132900 7.70 0.79 20160614 132900 7.86 1.09 20160614 132900 7.92 0.82 20160614 132900 8.13 0.85 20160614 132900 8.16 1.06 20160614 132900 8.29 1.25 20160614 132900 8.30 0.87 20160614 132900 8.41 1.05 20160614 132900 8.51 0.90 20160614 132900 8.69 1.05 20160614 132900 8.72 0.93 20160614 132900 8.90 0.96 20160614 132900 8.96 1.04 20160614 132900 9.00 0.97 20160614 132900 9.01 0.95 20160614 132900 9.01 0.96 20160614 132900 9.02 0.97 20160614 132900 9.03 1.01 20160614 132900 9.03 1.06 20160614 132900 9.05 1.07 20160614 132900 9.07 1.08 20160614 132900 9.10 1.08 20160614 132900 9.11 1.33 20160614 132900 9.14 1.08 20160614 132900 9.19 1.05 20160614 132900 9.19 1.08 20160614 132900 9.24 1.08 20160614 132900 9.31 1.08 20160614 132900 9.36 1.08 20160614 132900 9.37 1.06 20160614 132900 9.42 1.07 20160614 132900 9.48 1.07 20160614 132900 9.53 1.07 20160614 132900 9.58 1.06 20160614 132900 9.94 1.42 20160614 133000 10.04 2.52 20160614 133000 10.32 2.55 20160614 133000 10.67 2.58 20160614 133000 10.98 2.61 20160614 133000 11.24 2.64 20160614 133000 11.57 2.67 20160614 133000 11.88 2.70 20160614 133000 12.21 2.73 20160614 133000 12.48 2.76 20160614 133000 12.68 2.78 20160614 133000 12.88 2.80 20160614 133000 13.04 2.81 20160614 133000 13.23 2.82 20160614 133000 7.88 2.33 20160614 133000 7.89 2.33 20160614 133000 7.92 2.33 20160614 133000 7.94 2.33 20160614 133000 7.95 2.33 20160614 133000 7.97 2.33 20160614 133000 7.99 2.34 20160614 133000 8.00 2.34 20160614 133000 8.01 2.35 20160614 133000 8.04 2.34 20160614 133000 8.11 2.36 20160614 133000 8.13 2.34 20160614 133000 8.23 2.35 20160614 133000 8.32 2.37 20160614 133000 8.34 2.36 20160614 133000 8.43 2.36 20160614 133000 8.53 2.37 20160614 133000 8.55 2.38 20160614 133000 8.65 2.38 20160614 133000 8.72 2.39 20160614 133000 8.77 2.38 20160614 133000 8.84 2.39 20160614 133000 8.90 2.41 20160614 133000 8.92 2.40 20160614 133000 9.01 2.41 20160614 133000 9.07 2.41 20160614 133000 9.11 2.43 20160614 133000 9.14 2.42 20160614 133000 9.22 2.43 20160614 133000 9.28 2.45 20160614 133000 9.29 2.43 20160614 133000 9.38 2.44 20160614 133000 9.46 2.44 20160614 133000 9.48 2.44 20160614 133000 9.50 2.45 20160614 133000 9.50 2.47 20160614 133000 9.52 2.45 20160614 133000 9.53 2.45 20160614 133000 9.53 2.46 20160614 133000 9.55 2.46 20160614 133000 9.57 2.47 20160614 133000 9.60 2.47 20160614 133000 9.62 2.48 20160614 133000 9.63 2.48 20160614 133000 9.65 2.48 20160614 133000 9.66 2.49 20160614 133000 9.69 2.49 20160614 133000 9.71 2.49 20160614 133000 9.72 2.50 20160614 133000 9.73 2.49 20160614 133100 10.00 2.54 20160614 133100 10.01 2.55 20160614 133100 10.03 2.55 20160614 133100 10.05 2.56 20160614 133100 10.06 2.56 20160614 133100 9.73 2.50 20160614 133100 9.75 2.50 20160614 133100 9.77 2.51 20160614 133100 9.78 2.51 20160614 133100 9.80 2.51 20160614 133100 9.81 2.51 20160614 133100 9.83 2.51 20160614 133100 9.84 2.52 20160614 133100 9.86 2.52 20160614 133100 9.87 2.52 20160614 133100 9.89 2.52 20160614 133100 9.91 2.52 20160614 133100 9.92 2.52 20160614 133100 9.94 2.53 20160614 133100 9.96 2.53 20160614 133100 9.98 2.54 20160614 150700 2.92 1.04 20160614 150700 2.93 1.03 20160614 150700 2.93 1.04 20160614 150700 2.94 1.03 20160614 150700 2.94 1.04 20160614 150700 2.95 1.04 20160614 150700 2.95 1.05 20160614 150700 2.96 1.03 20160614 150700 2.96 1.04 20160614 150700 3.00 1.02 20160614 150700 3.00 1.05 20160614 150700 3.04 1.01 20160614 150700 3.05 1.05 20160614 150700 3.06 1.00 20160614 150700 3.06 1.03 20160614 150700 3.07 1.01 20160614 150700 3.12 1.00 20160614 150700 3.16 0.99 20160614 150700 3.19 0.98 20160614 150700 3.21 0.97 20160614 150700 3.25 0.96 20160614 150700 3.29 0.67 20160614 150700 3.29 0.96 20160614 150700 3.32 0.95 20160614 150700 3.37 0.95 20160614 150700 3.42 0.70 20160614 150700 3.42 0.94 20160614 150700 3.47 0.93 20160614 150700 3.51 0.92 20160614 150700 3.54 0.91 20160614 150700 3.57 0.91 20160614 150700 3.60 0.73 20160614 150700 3.61 0.90 20160614 150700 3.64 0.89 20160614 150700 3.68 0.88 20160614 150700 3.71 0.88 20160614 150700 3.75 0.75 20160614 150700 3.75 0.87 20160614 150700 3.80 0.86 20160614 150700 3.82 0.85 20160614 150700 3.84 0.85 20160614 150700 3.86 0.84 20160614 150700 3.88 0.76 20160614 150700 3.94 0.84 20160614 150700 4.05 0.84 20160614 150700 4.16 0.83 20160614 150700 4.24 0.79 20160614 150700 4.24 0.83 20160614 150700 4.32 0.82 20160614 150700 4.41 0.80 20160614 150700 4.41 0.81 20160614 150700 4.51 0.81 20160614 150700 4.59 0.81 20160614 150700 4.63 0.81 20160614 150800 3.09 0.97 20160614 150800 3.13 0.96 20160614 150800 3.17 0.94 20160614 150800 3.23 0.92 20160614 150800 3.23 1.03 20160614 150800 3.26 0.90 20160614 150800 3.29 0.88 20160614 150800 3.33 0.86 20160614 150800 3.37 0.83 20160614 150800 3.37 1.17 20160614 150800 3.41 0.81 20160614 150800 3.45 0.78 20160614 150800 3.48 0.75 20160614 150800 3.49 1.29 20160614 150800 3.52 0.72 20160614 150800 3.54 0.69 20160614 150800 3.56 0.65 20160614 150800 3.57 0.61 20160614 150800 3.59 0.58 20160614 150800 3.59 1.35 20160614 150800 3.60 0.55 20160614 150800 3.62 0.51 20160614 150800 3.64 0.50 20160614 150800 3.68 0.51 20160614 150800 3.69 1.39 20160614 150800 3.71 0.52 20160614 150800 3.76 1.43 20160614 150800 3.88 1.45 20160614 150800 4.00 1.46 20160614 150800 4.09 1.47 20160614 150800 4.23 1.48 20160614 150800 4.36 1.48 20160614 150800 4.52 1.49 20160614 150800 4.65 1.49 20160614 150800 4.80 1.50 20160614 150800 4.95 1.51 20160614 150800 5.06 1.52 20160614 150800 5.21 1.53 20160614 150800 5.31 1.53 20160614 150800 5.35 1.54 20160614 150800 5.39 1.55 20160614 150800 5.43 1.55 20160614 150800 5.46 1.55 20160614 150800 5.48 1.56 20160614 150800 5.51 1.56 20160614 150800 5.55 1.57 20160614 150800 5.58 1.57 20160614 150800 5.60 1.58 20160614 150800 5.61 1.59 20160614 150800 5.62 1.60 20160614 150800 5.64 1.61 20160614 150800 5.66 1.61 20160614 150800 5.69 1.62 20160614 150800 5.70 1.62 20160614 150900 5.73 1.62 20160614 150900 5.76 1.63 20160614 150900 5.78 1.63 20160614 150900 5.80 1.64 20160614 150900 5.83 1.64 20160614 150900 5.84 1.65 20160614 150900 5.87 1.65 20160614 150900 5.88 1.66 20160614 150900 5.90 1.66 20160614 150900 5.92 1.67 20160614 150900 5.94 1.67 20160614 150900 5.99 1.68 20160614 150900 6.04 1.68 20160614 150900 6.08 1.70 20160614 150900 6.09 1.69 20160614 150900 6.09 1.71 20160614 150900 6.13 1.71 20160614 150900 6.16 1.72 20160614 150900 6.20 1.73 20160614 150900 6.23 1.73 20160614 150900 6.27 1.74 20160614 150900 6.30 1.75 20160614 150900 6.31 1.76 20160614 150900 6.33 1.76 20160614 150900 6.37 1.77 20160614 150900 6.41 1.77 20160614 150900 6.44 1.78 20160614 150900 6.46 1.78 20160614 150900 6.48 1.79 20160614 150900 6.51 1.79 20160614 150900 6.54 1.80 20160614 150900 6.57 1.80 20160614 150900 6.61 1.81 20160614 150900 6.65 1.81 20160614 150900 6.69 1.82 20160614 150900 6.73 1.83 20160614 150900 6.78 1.83 20160614 150900 6.83 1.84 20160614 150900 6.86 1.84 20160614 150900 6.90 1.85 20160614 150900 6.93 1.86 20160614 150900 6.97 1.86 20160614 150900 7.02 1.87 20160614 150900 7.07 1.87 20160614 150900 7.09 1.88 20160614 150900 7.11 1.88 20160614 150900 7.14 1.89 20160614 150900 7.15 1.89 20160614 150900 7.15 1.90 20160614 150900 7.17 1.90 20160614 150900 7.18 1.90 20160614 150900 7.20 1.91 20160614 150900 7.21 1.91 20160614 150900 7.23 1.91 20160614 150900 7.25 1.91 20160614 150900 7.27 1.92 20160614 150900 7.28 1.92 20160614 150900 7.29 1.92 20160614 150900 7.30 1.92 20160614 150900 7.31 1.92 20160614 150900 7.33 1.92 20160614 230400 3.94 2.19 20160614 230400 3.97 2.19 20160614 230400 4.01 2.18 20160614 230400 4.05 2.17 20160614 230400 4.07 2.15 20160614 230400 4.10 2.06 20160614 230400 4.10 2.09 20160614 230400 4.10 2.13 20160614 230400 4.11 2.05 20160614 230400 4.11 2.11 20160614 230500 2.94 1.89 20160614 230500 2.95 1.88 20160614 230500 2.96 1.90 20160614 230500 2.99 1.90 20160614 230500 3.00 1.85 20160614 230500 3.02 1.91 20160614 230500 3.04 1.83 20160614 230500 3.05 1.92 20160614 230500 3.08 1.81 20160614 230500 3.08 1.92 20160614 230500 3.11 1.93 20160614 230500 3.12 1.82 20160614 230500 3.14 1.94 20160614 230500 3.15 1.82 20160614 230500 3.17 1.82 20160614 230500 3.17 1.94 20160614 230500 3.18 1.82 20160614 230500 3.23 1.81 20160614 230500 3.23 1.95 20160614 230500 3.28 1.81 20160614 230500 3.30 1.96 20160614 230500 3.34 1.80 20160614 230500 3.36 1.97 20160614 230500 3.39 1.80 20160614 230500 3.42 1.97 20160614 230500 3.45 1.79 20160614 230500 3.49 1.98 20160614 230500 3.51 1.79 20160614 230500 3.55 1.78 20160614 230500 3.55 1.99 20160614 230500 3.59 2.00 20160614 230500 3.61 1.77 20160614 230500 3.62 2.00 20160614 230500 3.66 1.77 20160614 230500 3.66 2.01 20160614 230500 3.72 2.02 20160614 230500 3.73 1.76 20160614 230500 3.78 2.02 20160614 230500 3.81 1.75 20160614 230500 3.85 2.03 20160614 230500 3.88 2.03 20160614 230500 3.89 1.75 20160614 230500 3.91 2.04 20160614 230500 3.94 1.74 20160614 230500 3.95 2.05 20160614 230500 4.00 1.74 20160614 230500 4.01 2.05 20160614 230500 4.07 1.73 20160614 230500 4.07 2.05 20160614 230500 4.12 2.05 20160614 230500 4.13 1.73 20160614 230500 4.13 2.05 20160614 230500 4.18 1.72 20160614 230500 4.24 1.71 20160614 230500 4.29 1.71 20160614 230500 4.33 1.70 20160615 004300 10.00 1.97 20160615 004300 10.16 1.99 20160615 004300 10.18 2.01 20160615 004300 10.24 2.04 20160615 004300 10.41 2.05 20160615 004300 10.80 2.02 20160615 004300 11.24 1.99 20160615 004300 11.61 1.98 20160615 004300 11.90 1.99 20160615 004300 12.13 2.00 20160615 004300 12.45 2.00 20160615 004300 13.07 2.01 20160615 004300 13.73 2.02 20160615 004300 14.03 2.03 20160615 004300 14.15 2.04 20160615 004300 14.26 2.05 20160615 004300 15.11 2.00 20160615 004300 16.10 1.94 20160615 004300 17.20 1.86 20160615 004300 17.53 1.91 20160615 004300 17.66 1.97 20160615 004300 17.86 2.04 20160615 004300 2.92 2.04 20160615 004300 2.94 2.04 20160615 004300 3.27 2.05 20160615 004300 3.49 2.06 20160615 004300 3.56 2.04 20160615 004300 3.57 2.06 20160615 004300 3.63 2.06 20160615 004300 3.64 2.06 20160615 004300 4.18 2.04 20160615 004300 4.42 2.06 20160615 004300 4.75 2.03 20160615 004300 4.99 2.00 20160615 004300 5.18 1.99 20160615 004300 5.33 1.97 20160615 004300 5.44 1.92 20160615 004300 5.52 1.87 20160615 004300 5.71 2.06 20160615 004300 5.88 1.87 20160615 004300 6.29 2.05 20160615 004300 6.31 2.06 20160615 004300 6.33 2.05 20160615 004300 6.35 2.05 20160615 004300 6.56 1.95 20160615 004300 6.62 2.06 20160615 004300 6.84 1.99 20160615 004300 6.92 2.06 20160615 004300 6.97 2.06 20160615 004300 7.23 2.01 20160615 004300 7.49 1.91 20160615 004300 8.07 2.05 20160615 004300 8.11 1.85 20160615 004300 8.50 1.85 20160615 004300 8.85 2.05 20160615 004300 8.99 1.85 20160615 004300 9.22 1.99 20160615 004300 9.40 1.85 20160615 004300 9.45 1.87 20160615 004300 9.56 2.05 20160615 004300 9.57 1.89 20160615 004300 9.76 1.92 20160615 004300 9.87 1.95 20160615 004400 13.21 0.66 20160615 004400 13.75 0.83 20160615 004400 14.00 0.89 20160615 004400 14.08 0.78 20160615 004400 14.14 0.77 20160615 004400 14.24 0.75 20160615 004400 14.41 0.78 20160615 004400 14.57 0.86 20160615 004400 14.73 0.95 20160615 004400 14.74 0.71 20160615 004400 14.88 0.67 20160615 004400 14.97 0.56 20160615 004400 15.25 0.69 20160615 004400 15.97 0.61 20160615 004400 16.01 0.54 20160615 004400 16.07 0.46 20160615 004400 16.20 0.40 20160615 004400 1.86 1.38 20160615 004400 1.99 1.33 20160615 004400 2.03 1.42 20160615 004400 2.11 1.45 20160615 004400 2.46 1.47 20160615 004400 3.37 1.50 20160615 004400 4.32 1.57 20160615 004400 5.23 1.63 20160615 004400 6.39 1.70 20160615 004400 6.50 1.73 20160615 004400 6.50 1.75 20160615 004400 6.65 1.79 20160615 004400 6.93 1.78 20160615 004400 7.21 1.75 20160615 004400 7.51 0.48 20160615 004400 7.52 1.83 20160615 004400 7.59 1.72 20160615 004400 7.66 1.78 20160615 004400 7.68 1.75 20160615 004400 8.07 1.83 20160615 004400 8.11 1.86 20160615 004400 8.25 1.84 20160615 004400 8.61 1.91 20160615 004400 8.65 1.86 20160615 004400 8.69 1.88 20160615 004400 9.11 1.90 20160615 004500 10.20 1.16 20160615 004500 11.03 1.16 20160615 004500 11.89 1.15 20160615 004500 12.46 1.12 20160615 004500 12.52 1.11 20160615 004500 12.55 1.13 20160615 004500 12.61 1.14 20160615 004500 12.86 0.98 20160615 004500 12.86 1.04 20160615 004500 12.97 1.11 20160615 004500 13.18 0.91 20160615 004500 13.23 1.07 20160615 004500 13.49 1.10 20160615 004500 13.65 1.09 20160615 004500 4.87 0.82 20160615 004500 4.90 0.90 20160615 004500 4.94 0.97 20160615 004500 5.19 0.98 20160615 004500 5.49 0.98 20160615 004500 5.70 0.98 20160615 004500 6.68 1.01 20160615 004500 7.79 1.04 20160615 004500 8.72 1.06 20160615 004500 9.25 1.09 20160615 004500 9.76 1.13 20160615 022100 4.46 1.53 20160615 022100 4.62 1.57 20160615 022100 4.63 1.58 20160615 022100 4.86 1.62 20160615 022100 4.92 1.65 20160615 022100 5.08 1.65 20160615 022100 5.11 1.64 20160615 022100 5.15 1.63 20160615 022100 5.29 1.73 20160615 022100 5.39 1.71 20160615 022100 5.48 1.68 20160615 022100 5.55 1.63 20160615 022100 5.55 1.68 20160615 022100 5.57 1.73 20160615 022100 5.61 1.63 20160615 022200 1.62 1.79 20160615 022200 1.80 1.79 20160615 022200 1.88 1.76 20160615 022200 2.16 1.78 20160615 022200 2.23 1.73 20160615 022200 2.31 1.75 20160615 022200 2.47 1.73 20160615 022200 2.56 1.76 20160615 022200 2.65 1.79 20160615 022200 2.68 1.77 20160615 022200 2.85 1.74 20160615 022200 2.85 1.75 20160615 022200 2.87 1.78 20160615 022200 2.88 1.75 20160615 022200 2.99 1.54 20160615 022200 3.14 1.55 20160615 022200 3.15 1.74 20160615 022200 3.29 1.74 20160615 022200 3.37 1.73 20160615 022200 3.43 1.54 20160615 022200 3.59 1.54 20160615 022200 3.72 1.70 20160615 022200 3.73 1.47 20160615 022200 3.74 1.73 20160615 022200 3.80 1.47 20160615 022200 3.85 1.50 20160615 022200 3.87 1.47 20160615 022200 3.93 1.48 20160615 022200 3.93 1.69 20160615 022200 3.98 1.50 20160615 022200 3.98 1.51 20160615 022200 3.98 1.52 20160615 022200 4.04 1.69 20160615 022200 4.14 1.69 20160615 022200 4.27 1.48 20160615 022200 4.30 1.57 20160615 022200 4.58 1.69 20160615 022200 4.74 1.62 20160615 022200 4.82 1.47 20160615 022200 4.85 1.51 20160615 022200 4.86 1.57 20160615 022200 4.99 1.51 20160615 022200 5.04 1.69 20160615 022200 5.06 1.56 20160615 022200 5.09 1.63 20160615 022200 5.10 1.61 20160615 022200 5.29 1.67 20160615 022200 5.49 1.47 20160615 022200 5.64 1.69 20160615 022200 5.65 1.61 20160615 022200 5.71 1.68 20160615 022200 5.82 1.68 20160615 022200 5.84 1.68 20160615 022200 5.90 1.68 20160615 022200 6.09 1.54 20160615 022200 6.14 1.68 20160615 022200 6.24 1.68 20160615 022200 6.27 1.47 20160615 022200 6.33 1.47 20160615 022200 6.39 1.47 20160615 022200 6.39 1.68 20160615 022200 6.42 1.48 20160615 022200 6.69 1.68 20160615 022300 10.22 1.88 20160615 022300 10.76 1.87 20160615 022300 11.29 1.87 20160615 022300 11.60 2.03 20160615 022300 11.61 1.97 20160615 022300 11.63 1.90 20160615 022300 12.03 2.07 20160615 022300 12.13 2.23 20160615 022300 12.20 2.31 20160615 022300 12.32 2.39 20160615 022300 12.35 2.19 20160615 022300 12.46 2.47 20160615 022300 12.51 2.54 20160615 022300 12.75 2.08 20160615 022300 12.83 2.61 20160615 022300 13.00 2.14 20160615 022300 13.38 2.10 20160615 022300 13.41 2.69 20160615 022300 13.41 2.75 20160615 022300 13.43 2.73 20160615 022300 13.48 2.70 20160615 022300 13.55 2.70 20160615 022300 13.59 2.71 20160615 022300 13.59 2.77 20160615 022300 13.86 2.81 20160615 022300 14.27 2.88 20160615 022300 14.66 2.95 20160615 022300 14.70 3.02 20160615 022300 14.77 3.09 20160615 022300 15.02 3.15 20160615 022300 15.51 3.15 20160615 022300 15.91 3.15 20160615 022300 16.40 3.16 20160615 022300 17.02 3.19 20160615 022300 17.60 3.21 20160615 022300 18.08 3.24 20160615 022300 18.10 3.25 20160615 022300 18.21 3.26 20160615 022300 18.46 3.28 20160615 022300 18.79 3.29 20160615 022300 19.09 3.30 20160615 022300 19.44 3.33 20160615 022300 3.42 1.76 20160615 022300 3.65 1.66 20160615 022300 3.72 1.65 20160615 022300 3.81 1.75 20160615 022300 3.82 1.63 20160615 022300 3.86 1.71 20160615 022300 3.87 1.65 20160615 022300 3.92 1.62 20160615 022300 3.98 1.69 20160615 022300 4.28 1.71 20160615 022300 4.34 1.70 20160615 022300 4.38 1.72 20160615 022300 4.47 1.73 20160615 022300 4.57 1.71 20160615 022300 5.23 1.75 20160615 022300 6.12 1.81 20160615 022300 6.74 1.85 20160615 022300 6.76 1.85 20160615 022300 6.77 1.85 20160615 022300 7.25 1.86 20160615 022300 8.26 1.88 20160615 022300 9.41 1.88 20160615 022400 10.22 1.86 20160615 022400 10.43 1.91 20160615 022400 10.81 1.97 20160615 022400 11.39 2.03 20160615 022400 11.84 2.09 20160615 022400 12.34 2.15 20160615 022400 13.00 2.22 20160615 022400 13.57 2.28 20160615 022400 14.30 2.34 20160615 022400 15.07 2.41 20160615 022400 15.88 2.47 20160615 022400 16.24 2.53 20160615 022400 16.34 2.60 20160615 022400 16.41 2.67 20160615 022400 16.95 2.69 20160615 022400 17.88 2.70 20160615 022400 18.78 2.71 20160615 022400 19.32 2.76 20160615 022400 19.55 3.41 20160615 022400 19.93 2.84 20160615 022400 19.96 3.37 20160615 022400 19.98 3.37 20160615 022400 20.06 3.34 20160615 022400 20.18 2.89 20160615 022400 20.23 2.93 20160615 022400 20.40 3.01 20160615 022400 20.41 2.91 20160615 022400 20.46 3.32 20160615 022400 20.50 3.41 20160615 022400 20.54 3.28 20160615 022400 20.57 2.92 20160615 022400 20.59 2.93 20160615 022400 20.67 3.08 20160615 022400 20.81 3.07 20160615 022400 20.83 3.08 20160615 022400 20.84 3.14 20160615 022400 20.87 3.08 20160615 022400 20.91 3.27 20160615 022400 20.93 3.20 20160615 022400 20.93 3.42 20160615 022400 20.99 3.26 20160615 022400 21.07 3.26 20160615 022400 21.10 3.26 20160615 022400 21.12 3.27 20160615 022400 21.39 3.33 20160615 022400 21.45 3.42 20160615 022400 21.87 3.40 20160615 022400 21.99 3.42 20160615 022400 6.32 1.01 20160615 022400 6.35 1.03 20160615 022400 6.46 1.08 20160615 022400 6.55 0.99 20160615 022400 6.57 1.15 20160615 022400 6.68 1.22 20160615 022400 6.88 0.97 20160615 022400 6.95 1.29 20160615 022400 7.53 1.37 20160615 022400 8.22 1.44 20160615 022400 8.49 1.50 20160615 022400 8.82 1.58 20160615 022400 9.17 1.66 20160615 022400 9.49 1.71 20160615 022400 9.76 1.75 20160615 022400 9.99 1.80 20160615 022500 7.18 1.02 20160615 022500 7.38 1.10 20160615 022500 7.52 1.07 20160615 022500 7.55 1.11 20160615 022500 7.80 1.12 20160615 105900 3.81 1.98 20160615 105900 3.95 1.99 20160615 105900 4.08 2.00 20160615 105900 4.20 2.00 20160615 105900 4.20 2.08 20160615 105900 4.25 2.07 20160615 105900 4.31 2.07 20160615 105900 4.34 2.01 20160615 105900 4.39 2.06 20160615 105900 4.45 2.06 20160615 105900 4.47 2.02 20160615 105900 4.54 2.05 20160615 105900 4.59 2.03 20160615 105900 4.62 2.05 20160615 105900 4.69 2.03 20160615 105900 4.70 2.04 20160615 105900 4.79 2.04 20160615 110000 0.68 2.17 20160615 110000 0.71 2.17 20160615 110000 0.75 2.17 20160615 110000 0.80 2.16 20160615 110000 0.91 2.13 20160615 110000 0.91 2.18 20160615 110000 1.07 2.10 20160615 110000 1.11 2.18 20160615 110000 1.25 2.08 20160615 110000 1.31 2.19 20160615 110000 1.36 2.09 20160615 110000 1.47 2.20 20160615 110000 1.51 2.11 20160615 110000 1.60 2.20 20160615 110000 1.69 2.12 20160615 110000 1.77 2.21 20160615 110000 1.88 2.12 20160615 110000 1.96 2.21 20160615 110000 2.12 2.12 20160615 110000 2.28 2.22 20160615 110000 2.34 2.22 20160615 110000 2.35 2.12 20160615 110000 2.39 2.23 20160615 110000 2.45 2.23 20160615 110000 2.49 2.23 20160615 110000 2.54 2.24 20160615 110000 2.58 2.11 20160615 110000 2.58 2.24 20160615 110000 2.64 2.24 20160615 110000 2.71 2.24 20160615 110000 2.75 2.20 20160615 110000 2.75 2.23 20160615 110000 2.76 2.16 20160615 110000 2.77 2.10 20160615 110000 2.79 2.18 20160615 110000 2.83 2.23 20160615 110000 2.87 2.27 20160615 110000 2.89 2.30 20160615 110000 2.90 2.31 20160615 110000 2.91 2.32 20160615 110000 2.97 2.32 20160615 110000 2.99 2.10 20160615 110000 3.06 2.33 20160615 110000 3.16 2.34 20160615 110000 3.20 2.09 20160615 110000 3.24 2.35 20160615 110000 3.33 2.35 20160615 110000 3.37 2.09 20160615 110000 3.42 2.36 20160615 110000 3.52 2.09 20160615 110000 3.52 2.37 20160615 110000 3.61 2.09 20160615 110000 3.61 2.38 20160615 110000 3.69 2.09 20160615 110000 3.72 2.39 20160615 110000 3.73 2.39 20160615 110000 3.77 2.09 20160615 110000 3.85 2.09 20160615 110000 3.92 2.09 20160615 110000 3.99 2.08 20160615 110000 4.07 2.08 20160615 110000 4.15 2.08 20160615 110100 3.69 2.46 20160615 110100 3.73 2.46 20160615 110100 3.80 2.47 20160615 110100 3.82 2.40 20160615 110100 3.89 2.45 20160615 110100 3.91 2.48 20160615 110100 4.00 2.48 20160615 110100 4.03 2.40 20160615 110100 4.06 2.45 20160615 110100 4.09 2.48 20160615 110100 4.11 2.41 20160615 110100 4.17 2.45 20160615 110100 4.19 2.49 20160615 110100 4.28 2.41 20160615 110100 4.29 2.49 20160615 110100 4.30 2.44 20160615 110100 4.37 2.50 20160615 110100 4.43 2.44 20160615 110100 4.46 2.51 20160615 110100 4.51 2.42 20160615 110100 4.56 2.51 20160615 110100 4.57 2.44 20160615 110100 4.62 2.42 20160615 110100 4.68 2.51 20160615 110100 4.69 2.43 20160615 110100 4.73 2.43 20160615 110100 4.85 2.43 20160615 110100 4.85 2.52 20160615 110100 4.98 2.52 20160615 110100 5.13 2.52 20160615 110100 5.27 2.52 20160615 110100 5.42 2.52 20160615 110100 5.57 2.52 20160615 110100 5.70 2.53 20160615 110100 5.75 2.53 20160615 110100 5.79 2.53 20160615 110100 5.84 2.53 20160615 110100 5.88 2.53 20160615 110100 5.94 2.53 20160615 110100 5.99 2.53 20160615 110100 6.01 2.53 20160615 110100 6.05 2.52 20160615 110100 6.09 2.52 20160615 110100 6.15 2.52 20160615 110100 6.20 2.52 20160615 110100 6.25 2.52 20160615 110100 6.30 2.52 20160615 110100 6.35 2.51 20160615 110100 6.40 2.51 20160615 110100 6.47 2.51 20160615 110100 6.52 2.51 20160615 110100 6.57 2.51 20160615 110100 6.62 2.50 20160615 110100 6.68 2.50 20160615 110100 6.73 2.50 20160615 110100 6.77 2.49 20160615 110100 6.84 2.49 20160615 110100 6.90 2.49 20160615 110100 6.96 2.49 20160615 110100 7.02 2.49 20160615 110100 7.06 2.49 20160615 110100 7.09 2.48 20160615 110100 7.13 2.48 20160615 110100 7.18 2.48 20160615 110200 7.25 2.47 20160615 110200 7.26 2.43 20160615 110200 7.30 2.43 20160615 110200 7.30 2.47 20160615 110200 7.34 2.44 20160615 110200 7.36 2.47 20160615 110200 7.38 2.44 20160615 110200 7.40 2.46 20160615 110200 7.41 2.45 20160615 110200 7.43 2.45 20160615 110200 7.44 2.46 20160615 110200 7.45 2.46 20160615 123700 4.23 0.67 20160615 123700 4.35 0.60 20160615 123700 4.51 0.54 20160615 123700 4.64 0.49 20160615 123800 3.30 1.54 20160615 123800 3.32 1.54 20160615 123800 3.35 1.54 20160615 123800 3.41 1.54 20160615 123800 3.47 1.54 20160615 123800 3.51 1.54 20160615 123800 3.57 1.54 20160615 123800 3.63 1.54 20160615 123800 3.69 1.53 20160615 123800 3.74 1.53 20160615 123800 3.80 1.53 20160615 123800 3.89 1.53 20160615 123800 3.96 1.52 20160615 123800 3.99 0.94 20160615 123800 4.00 0.97 20160615 123800 4.03 0.90 20160615 123800 4.03 0.99 20160615 123800 4.05 1.52 20160615 123800 4.06 0.87 20160615 123800 4.07 1.01 20160615 123800 4.09 0.83 20160615 123800 4.10 0.81 20160615 123800 4.11 0.79 20160615 123800 4.12 1.03 20160615 123800 4.13 0.77 20160615 123800 4.13 1.52 20160615 123800 4.16 0.74 20160615 123800 4.18 0.71 20160615 123800 4.18 1.04 20160615 123800 4.19 1.51 20160615 123800 4.25 1.05 20160615 123800 4.27 1.51 20160615 123800 4.30 1.07 20160615 123800 4.33 1.51 20160615 123800 4.38 1.08 20160615 123800 4.40 1.50 20160615 123800 4.45 1.09 20160615 123800 4.45 1.12 20160615 123800 4.46 1.15 20160615 123800 4.46 1.23 20160615 123800 4.46 1.26 20160615 123800 4.46 1.50 20160615 123800 4.47 1.18 20160615 123800 4.47 1.21 20160615 123800 4.48 1.28 20160615 123800 4.50 1.31 20160615 123800 4.53 1.34 20160615 123800 4.53 1.49 20160615 123800 4.57 1.35 20160615 123800 4.59 1.49 20160615 123800 4.62 1.37 20160615 123800 4.65 1.48 20160615 123800 4.68 1.39 20160615 123800 4.71 1.48 20160615 123800 4.75 1.40 20160615 123800 4.76 1.47 20160615 123800 4.81 1.42 20160615 123800 4.81 1.47 20160615 123800 4.87 1.43 20160615 123800 4.88 1.46 20160615 123800 4.92 1.43 20160615 123800 4.95 1.45 20160615 123800 4.96 1.44 20160615 123900 3.27 1.55 20160615 123900 3.28 1.55 20160615 123900 3.29 1.54 20160615 123900 3.29 1.55 20160615 123900 3.29 1.56 20160615 123900 3.35 1.56 20160615 123900 3.42 1.56 20160615 123900 3.48 1.56 20160615 123900 3.53 1.56 20160615 123900 3.58 1.57 20160615 123900 3.62 1.57 20160615 123900 3.66 1.57 20160615 123900 3.70 1.57 20160615 123900 3.75 1.57 20160615 123900 3.80 1.57 20160615 123900 3.86 1.58 20160615 123900 3.91 1.58 20160615 123900 3.94 1.59 20160615 123900 3.97 1.58 20160615 123900 4.02 1.59 20160615 123900 4.03 1.58 20160615 123900 4.05 1.58 20160615 123900 4.07 1.58 20160615 123900 4.09 1.58 20160615 141500 3.35 0.68 20160615 141500 3.72 0.72 20160615 141500 4.68 0.79 20160615 141500 5.15 0.80 20160615 141500 5.56 0.81 20160615 141500 5.81 0.84 20160615 141500 6.07 0.87 20160615 141500 6.28 0.89 20160615 141500 6.52 0.93 20160615 141500 6.77 0.96 20160615 141500 6.98 0.99 20160615 141500 7.23 1.04 20160615 141500 7.49 1.08 20160615 141500 7.68 1.12 20160615 141500 7.83 1.18 20160615 141500 7.98 1.23 20160615 141500 8.14 1.29 20160615 141500 8.28 1.33 20160615 141500 8.44 1.38 20160615 141500 8.60 1.44 20160615 141500 8.73 1.48 20160615 141500 8.89 1.54 20160615 141500 9.04 1.59 20160615 141600 10.04 1.94 20160615 141600 10.09 1.97 20160615 141600 10.11 2.39 20160615 141600 10.14 1.99 20160615 141600 10.17 2.38 20160615 141600 10.20 1.99 20160615 141600 10.22 2.36 20160615 141600 10.25 1.98 20160615 141600 10.26 2.34 20160615 141600 10.28 2.32 20160615 141600 10.30 1.98 20160615 141600 10.30 2.30 20160615 141600 10.31 2.28 20160615 141600 10.35 2.05 20160615 141600 10.36 2.26 20160615 141600 10.40 2.13 20160615 141600 10.41 2.23 20160615 141600 10.44 2.20 20160615 141600 5.82 2.15 20160615 141600 5.87 2.16 20160615 141600 5.92 2.17 20160615 141600 5.99 2.19 20160615 141600 6.10 2.20 20160615 141600 6.20 2.21 20160615 141600 6.33 2.23 20160615 141600 6.44 2.25 20160615 141600 6.54 2.26 20160615 141600 6.67 2.28 20160615 141600 6.78 2.29 20160615 141600 6.89 2.31 20160615 141600 6.99 2.32 20160615 141600 7.10 2.33 20160615 141600 7.21 2.35 20160615 141600 7.30 2.36 20160615 141600 7.44 2.38 20160615 141600 7.57 2.39 20160615 141600 7.68 2.40 20160615 141600 7.79 2.41 20160615 141600 7.91 2.42 20160615 141600 8.02 2.42 20160615 141600 8.12 2.43 20160615 141600 8.25 2.44 20160615 141600 8.37 2.44 20160615 141600 8.47 2.44 20160615 141600 8.58 2.45 20160615 141600 8.70 2.45 20160615 141600 8.81 2.45 20160615 141600 8.93 2.45 20160615 141600 9.06 2.45 20160615 141600 9.15 1.63 20160615 141600 9.17 2.44 20160615 141600 9.29 1.68 20160615 141600 9.31 2.44 20160615 141600 9.40 1.73 20160615 141600 9.45 2.43 20160615 141600 9.49 1.76 20160615 141600 9.58 2.43 20160615 141600 9.59 1.80 20160615 141600 9.70 2.42 20160615 141600 9.71 1.84 20160615 141600 9.82 1.88 20160615 141600 9.84 2.41 20160615 141600 9.95 1.91 20160615 141600 9.99 2.40 20160615 141700 4.81 1.82 20160615 141700 4.81 1.83 20160615 141700 4.82 1.79 20160615 141700 4.82 1.81 20160615 141700 4.82 1.82 20160615 141700 4.82 1.84 20160615 141700 4.82 1.85 20160615 141700 4.83 1.77 20160615 141700 4.83 1.78 20160615 141700 4.83 1.80 20160615 141700 4.84 1.76 20160615 141700 4.84 1.86 20160615 141700 4.86 1.75 20160615 141700 4.88 1.74 20160615 141700 4.88 1.87 20160615 141700 4.90 1.71 20160615 141700 4.90 1.72 20160615 141700 4.90 1.73 20160615 141700 4.91 1.71 20160615 141700 4.93 1.88 20160615 141700 4.96 1.70 20160615 141700 4.98 1.89 20160615 141700 4.99 1.69 20160615 141700 5.02 1.69 20160615 141700 5.05 1.68 20160615 141700 5.05 1.91 20160615 141700 5.08 1.67 20160615 141700 5.11 1.66 20160615 141700 5.11 1.92 20160615 141700 5.15 1.65 20160615 141700 5.17 1.93 20160615 141700 5.18 1.65 20160615 141700 5.22 1.64 20160615 141700 5.23 1.94 20160615 141700 5.25 1.64 20160615 141700 5.28 1.64 20160615 141700 5.28 1.95 20160615 141700 5.31 1.63 20160615 141700 5.31 1.97 20160615 141700 5.32 1.98 20160615 141700 5.34 1.99 20160615 141700 5.35 1.63 20160615 141700 5.36 2.00 20160615 141700 5.39 2.02 20160615 141700 5.40 1.63 20160615 141700 5.42 2.03 20160615 141700 5.43 1.63 20160615 141700 5.46 2.04 20160615 141700 5.48 1.62 20160615 141700 5.48 2.06 20160615 141700 5.51 2.07 20160615 141700 5.53 1.62 20160615 141700 5.54 2.08 20160615 141700 5.59 1.62 20160615 141700 5.59 2.10 20160615 141700 5.65 1.62 20160615 141700 5.65 2.11 20160615 141700 5.69 2.12 20160615 141700 5.72 1.62 20160615 141700 5.75 2.13 20160615 141700 5.79 1.62 20160615 141700 5.85 1.61 20160615 141700 5.93 1.61 20160615 141800 10.00 2.45 20160615 141800 10.01 2.45 20160615 141800 10.03 2.45 20160615 141800 10.08 2.46 20160615 141800 10.09 2.46 20160615 141800 10.09 2.47 20160615 141800 10.10 2.47 20160615 141800 10.11 2.47 20160615 141800 10.13 2.46 20160615 141800 10.14 2.47 20160615 141800 10.17 2.46 20160615 141800 10.17 2.47 20160615 141800 6.00 1.61 20160615 141800 6.04 1.61 20160615 141800 6.11 1.61 20160615 141800 6.20 1.61 20160615 141800 6.31 1.61 20160615 141800 6.40 1.61 20160615 141800 6.50 1.61 20160615 141800 6.60 1.61 20160615 141800 6.69 1.61 20160615 141800 6.80 1.62 20160615 141800 6.92 1.62 20160615 141800 7.00 1.62 20160615 141800 7.10 1.62 20160615 141800 7.21 1.62 20160615 141800 7.31 1.62 20160615 141800 7.38 1.61 20160615 141800 7.48 1.61 20160615 141800 7.57 1.60 20160615 141800 7.64 1.59 20160615 141800 7.71 1.58 20160615 141800 7.80 1.55 20160615 141800 7.90 1.51 20160615 141800 7.99 1.48 20160615 141800 8.09 1.41 20160615 141800 8.17 1.31 20160615 141800 8.23 1.24 20160615 141800 8.32 1.17 20160615 141800 8.81 2.00 20160615 141800 8.93 2.15 20160615 141800 9.05 2.21 20160615 141800 9.18 2.28 20160615 141800 9.27 2.31 20160615 141800 9.39 2.33 20160615 141800 9.50 2.36 20160615 141800 9.57 2.37 20160615 141800 9.62 2.39 20160615 141800 9.69 2.40 20160615 141800 9.75 2.41 20160615 141800 9.80 2.42 20160615 141800 9.87 2.43 20160615 141800 9.91 2.42 20160615 141800 9.93 2.43 20160615 141800 9.95 2.44 20160615 141800 9.97 2.44 20160615 141900 6.03 1.74 20160615 141900 6.08 1.74 20160615 141900 6.13 1.75 20160615 141900 6.20 1.76 20160615 141900 6.25 1.76 20160615 141900 6.32 1.77 20160615 141900 6.41 1.78 20160615 141900 6.49 1.79 20160615 141900 6.55 1.80 20160615 141900 6.61 1.81 20160615 141900 6.66 1.82 20160615 141900 6.72 1.83 20160615 141900 6.83 1.84 20160615 141900 6.93 1.85 20160615 141900 7.02 1.86 20160615 141900 7.08 1.87 20160615 141900 7.15 1.89 20160615 141900 7.23 1.90 20160615 141900 7.30 1.91 20160615 141900 7.39 1.93 20160615 141900 7.49 1.94 20160615 141900 7.60 1.96 20160615 141900 7.70 1.97 20160615 141900 7.80 1.99 20160615 141900 7.90 2.00 20160615 141900 7.99 2.01 20160615 141900 8.09 2.03 20160615 141900 8.20 2.04 20160615 141900 8.30 2.06 20160615 141900 8.38 2.07 20160615 141900 8.48 2.09 20160615 141900 8.58 2.10 20160615 141900 8.66 2.12 20160615 141900 8.76 2.13 20160615 141900 8.86 2.15 20160615 141900 8.96 2.16 20160615 141900 9.04 2.18 20160615 141900 9.15 2.19 20160615 141900 9.19 2.21 20160615 141900 9.22 2.22 20160615 141900 9.26 2.23 20160615 141900 9.29 2.25 20160615 141900 9.33 2.26 20160615 141900 9.36 2.27 20160615 141900 9.41 2.28 20160615 141900 9.46 2.29 20160615 141900 9.50 2.30 20160615 141900 9.55 2.32 20160615 141900 9.59 2.33 20160615 141900 9.63 2.34 20160615 141900 9.67 2.35 20160615 141900 9.71 2.37 20160615 141900 9.75 2.38 20160615 141900 9.79 2.39 20160615 141900 9.84 2.40 20160615 141900 9.88 2.41 20160615 221100 1.78 1.84 20160615 221100 2.00 1.95 20160615 221100 2.29 1.97 20160615 221100 2.63 1.99 20160615 221100 2.96 2.00 20160615 221100 3.29 2.01 20160615 221100 3.55 2.11 20160615 221100 3.56 2.02 20160615 221100 3.60 2.10 20160615 221100 3.65 2.10 20160615 221100 3.71 2.10 20160615 221100 3.78 2.10 20160615 221100 3.85 2.10 20160615 221100 3.88 2.02 20160615 221100 3.90 2.10 20160615 221100 3.95 2.10 20160615 221100 4.01 2.10 20160615 221100 4.14 2.10 20160615 221100 4.19 2.04 20160615 221100 4.26 2.10 20160615 221100 4.39 2.10 20160615 221100 4.44 2.04 20160615 221100 4.53 2.10 20160615 221100 4.59 2.05 20160615 221100 4.65 2.10 20160615 221100 4.66 2.06 20160615 221100 4.74 2.07 20160615 221100 4.79 2.10 20160615 221100 4.80 2.07 20160615 221100 4.87 2.08 20160615 221100 4.92 2.10 20160615 221100 4.94 2.09 20160615 221100 5.01 2.09 20160615 221100 5.06 2.10 20160615 221100 5.08 2.10 20160615 221100 5.17 2.10 20160615 221200 0.26 1.84 20160615 221200 0.31 1.87 20160615 221200 0.32 1.89 20160615 221200 0.72 1.86 20160615 221200 0.74 1.84 20160615 221200 0.80 1.91 20160615 221200 0.92 1.84 20160615 221200 1.12 1.80 20160615 221200 1.14 1.85 20160615 221200 1.15 1.84 20160615 221200 1.20 1.84 20160615 221200 1.23 1.56 20160615 221200 1.23 1.84 20160615 221200 1.32 1.84 20160615 221200 1.36 1.84 20160615 221200 1.37 1.31 20160615 221200 1.42 1.84 20160615 221200 1.50 1.83 20160615 221200 1.50 1.84 20160615 221200 1.52 1.34 20160615 221200 1.54 1.84 20160615 221200 1.56 1.83 20160615 221200 1.56 1.84 20160615 221200 1.57 1.83 20160615 221200 1.64 1.59 20160615 221200 1.64 1.83 20160615 221200 1.65 1.85 20160615 221200 1.70 1.84 20160615 221200 1.76 1.82 20160615 221200 1.82 1.86 20160615 221200 1.83 1.82 20160615 221200 1.83 1.84 20160615 221200 1.86 1.83 20160615 221200 1.89 1.83 20160615 221200 1.94 1.84 20160615 221200 1.97 1.83 20160615 221200 1.99 1.88 20160615 221200 2.07 1.83 20160615 221200 2.08 1.84 20160615 221200 2.15 1.83 20160615 221200 2.15 1.87 20160615 221200 2.21 1.84 20160615 221200 2.26 1.82 20160615 221200 2.28 1.86 20160615 221200 2.32 1.85 20160615 221200 2.44 1.86 20160615 221200 2.45 1.81 20160615 235300 5.60 1.45 20160615 235300 5.60 1.46 20160615 235300 5.61 1.43 20160615 235300 5.61 1.44 20160615 235300 5.62 1.47 20160615 235300 5.63 1.43 20160615 235300 5.64 1.47 20160615 235300 5.65 1.47 20160615 235300 5.65 1.49 20160615 235300 5.66 1.48 20160615 235300 5.67 1.42 20160615 235300 5.70 1.42 20160615 235300 5.73 1.41 20160615 235300 5.75 1.41 20160615 235300 5.77 1.40 20160615 235300 5.79 1.40 20160615 235300 5.83 1.39 20160615 235300 5.86 1.38 20160615 235300 5.88 1.38 20160615 235300 5.92 1.38 20160615 235300 5.95 1.37 20160615 235300 6.00 1.37 20160615 235300 6.07 1.36 20160615 235300 6.14 1.36 20160615 235300 6.17 1.35 20160615 235300 6.20 1.34 20160615 235300 6.23 1.34 20160615 235300 6.29 1.33 20160615 235300 6.35 1.32 20160615 235300 6.41 1.32 20160615 235300 6.45 1.31 20160615 235300 6.48 1.30 20160615 235300 6.52 1.30 20160615 235300 6.55 1.25 20160615 235300 6.59 1.29 20160615 235300 6.64 1.28 20160615 235300 6.68 1.27 20160615 235400 4.61 0.72 20160615 235400 5.13 0.77 20160615 235400 5.56 0.80 20160615 235400 5.89 0.84 20160615 235400 5.89 0.87 20160615 235400 5.90 0.89 20160615 235400 5.90 0.95 20160615 235400 5.91 0.92 20160615 235400 5.92 0.97 20160615 235400 5.92 1.00 20160615 235400 5.92 1.04 20160615 235400 5.94 1.07 20160615 235400 5.98 1.10 20160615 235400 6.05 1.14 20160615 235400 6.13 1.17 20160615 235400 6.19 1.19 20160615 235400 6.27 1.21 20160615 235400 6.35 1.23 20160615 235400 6.43 1.24 20160616 013000 10.37 1.55 20160616 013000 11.22 1.77 20160616 013000 11.83 1.75 20160616 013000 12.40 1.73 20160616 013000 13.16 1.71 20160616 013000 13.40 1.59 20160616 013000 14.87 1.68 20160616 013000 16.18 1.65 20160616 013000 16.84 1.63 20160616 013000 7.88 1.91 20160616 013000 8.21 1.93 20160616 013000 8.38 2.06 20160616 013000 8.50 1.94 20160616 013000 8.56 2.02 20160616 013000 8.75 1.45 20160616 013000 8.75 1.48 20160616 013000 8.75 1.97 20160616 013000 8.82 1.42 20160616 013000 8.82 1.52 20160616 013000 8.83 1.86 20160616 013000 8.89 1.37 20160616 013000 8.95 1.31 20160616 013000 8.99 1.27 20160616 013000 9.89 1.82 20160616 013100 10.03 1.76 20160616 013100 10.04 1.80 20160616 013100 10.07 1.80 20160616 013100 10.09 1.79 20160616 013100 10.16 1.78 20160616 013100 5.58 1.68 20160616 013100 5.97 1.71 20160616 013100 6.42 1.73 20160616 013100 6.82 1.76 20160616 013100 7.14 1.76 20160616 013100 7.56 1.77 20160616 013100 7.61 1.19 20160616 013100 7.62 1.18 20160616 013100 7.65 1.17 20160616 013100 7.67 1.19 20160616 013100 7.68 1.23 20160616 013100 7.71 1.20 20160616 013100 7.75 1.26 20160616 013100 7.93 1.78 20160616 013100 7.94 1.21 20160616 013100 7.96 1.78 20160616 013100 7.99 1.78 20160616 013100 8.02 1.29 20160616 013100 8.05 1.25 20160616 013100 8.05 1.33 20160616 013100 8.11 1.29 20160616 013100 8.13 1.22 20160616 013100 8.15 1.79 20160616 013100 8.17 1.37 20160616 013100 8.18 1.21 20160616 013100 8.20 1.22 20160616 013100 8.26 1.21 20160616 013100 8.29 1.39 20160616 013100 8.56 1.33 20160616 013100 8.62 1.81 20160616 013100 8.71 1.83 20160616 013100 8.74 1.79 20160616 013100 8.79 1.83 20160616 013100 8.82 1.75 20160616 013100 8.88 1.74 20160616 013100 8.93 1.40 20160616 013100 8.93 1.75 20160616 013100 8.97 1.75 20160616 013100 8.99 1.82 20160616 013100 8.99 1.84 20160616 013100 9.00 1.43 20160616 013100 9.01 1.39 20160616 013100 9.02 1.37 20160616 013100 9.04 1.78 20160616 013100 9.06 1.38 20160616 013100 9.14 1.81 20160616 013100 9.15 1.47 20160616 013100 9.25 1.81 20160616 013100 9.27 1.85 20160616 013100 9.33 1.50 20160616 013100 9.36 1.54 20160616 013100 9.39 1.58 20160616 013100 9.42 1.63 20160616 013100 9.48 1.65 20160616 013100 9.51 1.80 20160616 013100 9.53 1.68 20160616 013100 9.62 1.71 20160616 013100 9.79 1.80 20160616 013100 9.84 1.74 20160616 013200 5.98 0.26 20160616 013200 6.12 0.30 20160616 013200 6.37 0.35 20160616 013200 6.71 0.43 20160616 013200 6.98 1.41 20160616 013200 6.99 1.39 20160616 013200 7.05 1.37 20160616 013200 7.08 0.53 20160616 013200 7.08 1.34 20160616 013200 7.20 1.28 20160616 013200 7.25 1.43 20160616 013200 7.36 1.23 20160616 013200 7.52 0.62 20160616 013200 7.52 1.20 20160616 013200 7.67 1.45 20160616 013200 7.68 1.18 20160616 013200 7.79 1.16 20160616 013200 7.85 1.13 20160616 013200 7.89 1.86 20160616 013200 7.89 1.89 20160616 013200 7.90 1.81 20160616 013200 7.91 1.90 20160616 013200 7.91 1.91 20160616 013200 7.92 1.09 20160616 013200 7.94 1.77 20160616 013200 7.94 1.91 20160616 013200 7.97 1.91 20160616 013200 7.99 0.68 20160616 013200 8.04 1.04 20160616 013200 8.12 0.99 20160616 013200 8.12 1.47 20160616 013200 8.14 0.95 20160616 013200 8.17 1.48 20160616 013200 8.18 1.50 20160616 013200 8.18 1.78 20160616 013200 8.19 0.91 20160616 013200 8.19 1.52 20160616 013200 8.19 1.57 20160616 013200 8.20 1.61 20160616 013200 8.20 1.65 20160616 013200 8.24 1.66 20160616 013200 8.29 1.67 20160616 013200 8.35 0.87 20160616 013200 8.35 1.69 20160616 013200 8.55 0.84 20160616 013200 8.57 0.75 20160616 013200 8.58 1.82 20160616 013200 8.58 1.85 20160616 013200 8.65 1.84 20160616 013200 8.66 1.74 20160616 013200 8.79 1.85 20160616 013200 8.82 0.81 20160616 013200 8.86 1.83 20160616 013200 8.91 1.78 20160616 013200 8.97 1.86 20160616 013200 8.98 1.85 20160616 013200 9.10 1.82 20160616 013300 6.83 1.85 20160616 013300 6.89 1.83 20160616 013300 6.92 1.86 20160616 013300 7.08 1.84 20160616 013300 7.10 1.86 20160616 013300 7.15 1.85 20160616 013300 7.22 1.87 20160616 013300 7.26 1.86 20160616 013300 7.27 1.87 20160616 013300 7.29 1.86 20160616 013300 7.30 1.85 20160616 013300 7.30 1.87 20160616 013300 7.33 1.87 20160616 013300 7.34 1.82 20160616 013300 7.35 1.86 20160616 013300 7.38 1.87 20160616 013300 7.43 1.92 20160616 013300 7.48 1.90 20160616 013300 7.49 1.85 20160616 013300 7.51 1.87 20160616 013300 7.57 1.48 20160616 013300 7.58 1.91 20160616 013300 7.60 1.88 20160616 013300 7.67 1.48 20160616 013300 7.67 1.82 20160616 013300 7.71 1.82 20160616 013300 7.72 1.85 20160616 013300 7.76 1.50 20160616 013300 7.79 1.90 20160616 013300 7.82 1.48 20160616 013300 7.88 1.89 20160616 013300 7.91 1.47 20160616 013300 7.94 1.53 20160616 013300 7.96 1.48 20160616 013300 7.98 1.47 20160616 013300 7.99 1.47 20160616 013300 8.00 1.90 20160616 013300 8.01 1.82 20160616 013300 8.01 1.85 20160616 013300 8.01 1.88 20160616 013300 8.07 1.55 20160616 013300 8.14 1.77 20160616 013300 8.20 1.52 20160616 013300 8.32 1.50 20160616 013300 8.40 1.48 20160616 013300 8.53 1.74 20160616 013300 8.58 1.48 20160616 013300 8.66 1.75 20160616 013300 8.78 1.48 20160616 013300 8.81 1.75 20160616 013300 8.86 1.73 20160616 013300 8.88 1.73 20160616 013300 8.90 1.74 20160616 013300 8.92 1.74 20160616 013300 8.93 1.74 20160616 013300 8.99 1.49 20160616 013300 9.01 1.70 20160616 013300 9.17 1.53 20160616 013300 9.31 1.65 20160616 013300 9.43 1.57 20160616 013300 9.53 1.61 20160616 013400 10.22 2.01 20160616 013400 6.28 1.60 20160616 013400 6.31 1.62 20160616 013400 6.40 1.65 20160616 013400 6.41 1.55 20160616 013400 6.48 1.57 20160616 013400 6.53 1.55 20160616 013400 6.53 1.68 20160616 013400 6.57 1.71 20160616 013400 6.57 1.75 20160616 013400 6.57 1.79 20160616 013400 6.64 1.92 20160616 013400 6.65 1.91 20160616 013400 6.69 1.55 20160616 013400 6.72 1.55 20160616 013400 6.72 1.56 20160616 013400 6.86 1.77 20160616 013400 6.88 1.55 20160616 013400 6.90 1.92 20160616 013400 7.04 1.55 20160616 013400 7.15 1.74 20160616 013400 7.16 1.47 20160616 013400 7.21 1.92 20160616 013400 7.24 1.95 20160616 013400 7.34 1.55 20160616 013400 7.36 1.48 20160616 013400 7.46 1.71 20160616 013400 7.51 1.47 20160616 013400 7.51 1.91 20160616 013400 7.52 1.74 20160616 013400 7.55 1.77 20160616 013400 7.60 1.81 20160616 013400 7.69 1.55 20160616 013400 7.83 1.89 20160616 013400 7.85 1.47 20160616 013400 7.91 1.98 20160616 013400 7.92 1.81 20160616 013400 8.09 1.55 20160616 013400 8.12 2.00 20160616 013400 8.17 2.00 20160616 013400 8.22 1.99 20160616 013400 8.23 1.81 20160616 013400 8.25 1.48 20160616 013400 8.29 1.86 20160616 013400 8.40 1.48 20160616 013400 8.40 1.56 20160616 013400 8.48 1.84 20160616 013400 8.48 2.00 20160616 013400 8.50 1.48 20160616 013400 8.54 1.82 20160616 013400 8.54 1.83 20160616 013400 8.58 1.49 20160616 013400 8.65 1.53 20160616 013400 8.72 1.55 20160616 013400 8.76 1.56 20160616 013400 8.81 1.57 20160616 013400 8.86 1.57 20160616 013400 8.90 1.56 20160616 013400 8.93 1.56 20160616 013400 8.96 1.56 20160616 013400 9.05 1.56 20160616 013400 9.08 1.56 20160616 013400 9.33 2.01 20160616 013500 10.30 2.01 20160616 013500 7.06 1.83 20160616 013500 7.43 1.85 20160616 013500 7.78 1.86 20160616 013500 8.41 1.87 20160616 013500 9.15 1.88 20160616 013500 9.63 1.99 20160616 013500 9.65 2.01 20160616 013500 9.68 1.90 20160616 013500 9.74 1.96 20160616 013500 9.78 1.91 20160616 013500 9.83 1.93 20160616 013500 9.96 2.02 20160616 031100 20.19 1.19 20160616 031100 21.30 1.15 20160616 031100 23.04 1.11 20160616 031100 24.15 1.10 20160616 031100 25.22 1.07 20160616 031100 26.09 1.04 20160616 114600 3.54 0.77 20160616 114600 3.88 0.83 20160616 114600 4.24 0.89 20160616 114600 4.51 0.94 20160616 114600 4.81 0.97 20160616 114600 5.04 1.06 20160616 114600 5.05 1.06 20160616 114600 5.05 1.07 20160616 114600 5.06 1.08 20160616 114600 5.06 1.09 20160616 114600 5.06 1.10 20160616 114600 5.06 1.11 20160616 114600 5.08 1.12 20160616 114600 5.09 1.05 20160616 114600 5.10 1.13 20160616 114600 5.11 0.99 20160616 114600 5.11 1.05 20160616 114600 5.13 1.04 20160616 114600 5.13 1.13 20160616 114600 5.14 1.04 20160616 114600 5.15 1.04 20160616 114600 5.17 1.04 20160616 114600 5.17 1.14 20160616 114600 5.18 1.03 20160616 114600 5.19 1.03 20160616 114600 5.21 1.03 20160616 114600 5.22 1.15 20160616 114600 5.25 1.03 20160616 114600 5.27 1.03 20160616 114600 5.28 1.16 20160616 114600 5.30 1.02 20160616 114600 5.32 1.02 20160616 114600 5.33 1.16 20160616 114600 5.34 1.01 20160616 114600 5.38 1.17 20160616 114600 5.44 1.18 20160616 114600 5.49 1.19 20160616 114600 5.54 1.19 20160616 114600 5.60 1.20 20160616 114600 5.70 1.21 20160616 114600 5.77 1.21 20160616 114600 5.87 1.22 20160616 114600 5.97 1.23 20160616 114600 6.05 1.24 20160616 114600 6.14 1.24 20160616 114600 6.22 1.25 20160616 114700 6.29 1.26 20160616 114700 6.38 1.26 20160616 114700 6.49 1.27 20160616 114700 6.59 1.28 20160616 114700 6.67 1.28 20160616 114700 6.75 1.29 20160616 114700 6.83 1.30 20160616 114700 6.91 1.31 20160616 114700 7.02 1.32 20160616 114700 7.13 1.33 20160616 114700 7.21 1.33 20160616 114700 7.23 1.50 20160616 114700 7.23 1.51 20160616 114700 7.23 1.52 20160616 114700 7.24 1.49 20160616 114700 7.24 1.50 20160616 114700 7.24 1.51 20160616 114700 7.24 1.52 20160616 114700 7.25 1.49 20160616 114700 7.26 1.48 20160616 114700 7.27 1.34 20160616 114700 7.27 1.48 20160616 114700 7.28 1.47 20160616 114700 7.28 1.48 20160616 114700 7.29 1.47 20160616 114700 7.30 1.46 20160616 114700 7.32 1.34 20160616 114700 7.32 1.46 20160616 114700 7.33 1.46 20160616 114700 7.34 1.46 20160616 114700 7.35 1.46 20160616 114700 7.37 1.35 20160616 114700 7.37 1.45 20160616 114700 7.41 1.35 20160616 114700 7.41 1.45 20160616 114700 7.43 1.45 20160616 114700 7.45 1.36 20160616 114700 7.46 1.44 20160616 114700 7.48 1.44 20160616 114700 7.49 1.37 20160616 114700 7.50 1.44 20160616 114700 7.52 1.44 20160616 114700 7.54 1.37 20160616 114700 7.55 1.44 20160616 114700 7.56 1.44 20160616 114700 7.58 1.43 20160616 114700 7.59 1.38 20160616 114700 7.60 1.43 20160616 114700 7.61 1.39 20160616 114700 7.62 1.40 20160616 114700 7.62 1.42 20160616 114700 7.62 1.43 20160616 114700 7.63 1.40 20160616 114700 7.63 1.42 20160616 114700 7.64 1.40 20160616 114700 7.64 1.41 20160616 114700 7.64 1.42 20160616 114800 7.21 1.53 20160616 114800 7.22 1.52 20160616 132400 1.14 0.40 20160616 132400 1.55 0.40 20160616 132400 1.61 0.38 20160616 132400 1.65 0.36 20160616 132400 1.68 0.35 20160616 132400 1.83 0.35 20160616 132400 1.90 0.35 20160616 132400 1.96 0.36 20160616 132400 2.02 0.36 20160616 132400 2.09 0.37 20160616 132400 2.14 0.38 20160616 132400 2.19 0.39 20160616 132400 2.25 0.40 20160616 132400 2.37 0.42 20160616 132400 2.71 0.49 20160616 132400 2.81 0.51 20160616 132400 2.94 0.54 20160616 132400 3.07 0.58 20160616 132400 3.29 0.65 20160616 132400 3.36 0.68 20160616 132400 3.40 0.70 20160616 132400 3.47 0.73 20160616 132400 3.53 0.75 20160616 132400 3.58 0.89 20160616 132400 3.60 0.77 20160616 132400 3.66 0.79 20160616 132400 3.66 0.89 20160616 132400 3.74 0.80 20160616 132400 3.74 0.89 20160616 132400 3.81 0.89 20160616 132400 3.83 0.82 20160616 132400 3.86 0.89 20160616 132400 3.88 0.83 20160616 132400 3.90 0.84 20160616 132400 3.93 0.85 20160616 132400 3.93 0.89 20160616 132400 3.95 0.86 20160616 132400 3.97 0.87 20160616 132400 3.99 0.87 20160616 132400 4.00 0.89 20160616 132400 4.02 0.88 20160616 132400 4.07 0.88 20160616 132400 4.09 0.88 20160616 132500 1.55 0.78 20160616 132500 1.58 0.78 20160616 132500 1.62 0.77 20160616 132500 1.62 0.79 20160616 132500 1.65 0.77 20160616 132500 1.67 0.79 20160616 132500 1.71 0.77 20160616 132500 1.73 0.80 20160616 132500 1.78 0.76 20160616 132500 1.79 0.80 20160616 132500 1.80 0.77 20160616 132500 1.84 0.76 20160616 132500 1.85 0.80 20160616 132500 1.89 0.77 20160616 132500 1.90 0.81 20160616 132500 1.91 0.76 20160616 132500 1.93 0.77 20160616 132500 1.95 0.77 20160616 132500 1.96 0.77 20160616 132500 1.96 0.81 20160616 132500 1.97 0.76 20160616 132500 1.98 0.77 20160616 132500 2.00 0.76 20160616 132500 2.02 0.76 20160616 132500 2.03 0.76 20160616 132500 2.04 0.76 20160616 132500 2.05 0.76 20160616 132500 2.06 0.76 20160616 132500 2.08 0.76 20160616 132500 2.09 0.76 20160616 132500 2.10 0.76 20160616 132500 2.11 0.76 20160616 132500 2.12 0.82 20160616 132500 2.38 0.83 20160616 132500 2.59 0.83 20160616 132500 2.84 0.84 20160616 132500 3.09 0.84 20160616 132500 3.27 0.88 20160616 132500 3.30 0.84 20160616 132500 3.30 0.88 20160616 132500 3.32 0.88 20160616 132500 3.34 0.88 20160616 132500 3.35 0.88 20160616 132500 3.38 0.87 20160616 132500 3.39 0.89 20160616 132500 3.43 0.89 20160616 132500 3.49 0.87 20160616 132500 3.49 0.89 20160616 132500 3.55 0.85 20160616 132500 3.60 0.87 20160616 132500 3.69 0.87 20160616 132500 3.77 0.85 20160616 132500 3.78 0.87 20160616 132500 3.85 0.87 20160616 132500 3.91 0.86 20160616 132500 3.97 0.86 20160616 132600 0.22 1.04 20160616 132600 0.47 1.04 20160616 132600 0.88 1.03 20160616 132600 0.92 1.00 20160616 132600 0.98 1.05 20160616 132600 1.01 0.88 20160616 132600 1.02 0.83 20160616 132600 1.03 0.78 20160616 132600 1.05 0.78 20160616 132600 1.07 0.79 20160616 132600 1.07 1.06 20160616 132600 1.09 0.79 20160616 132600 1.10 0.78 20160616 132600 1.11 0.77 20160616 132600 1.13 0.76 20160616 132600 1.16 0.76 20160616 132600 1.16 1.07 20160616 132600 1.20 0.75 20160616 132600 1.22 0.75 20160616 132600 1.23 0.75 20160616 132600 1.23 1.07 20160616 132600 1.24 0.75 20160616 132600 1.27 0.75 20160616 132600 1.29 1.07 20160616 132600 1.34 0.75 20160616 132600 1.35 1.08 20160616 132600 1.36 1.09 20160616 132600 1.37 1.09 20160616 132600 1.38 1.08 20160616 132600 1.38 1.09 20160616 132600 1.39 1.08 20160616 132600 1.41 0.75 20160616 132600 1.43 1.10 20160616 132600 1.48 0.75 20160616 132600 1.49 1.10 20160616 132600 1.54 1.09 20160616 132600 1.55 0.76 20160616 132600 1.57 1.09 20160616 132600 1.60 1.09 20160616 132600 1.63 0.76 20160616 132600 1.64 1.08 20160616 132600 1.69 1.08 20160616 132600 1.72 0.76 20160616 132600 1.73 1.07 20160616 132600 1.83 1.07 20160616 132600 1.96 1.07 20160616 132600 2.08 1.06 20160616 132600 2.16 1.06 20160616 132600 2.25 1.05 20160616 132600 2.34 1.05 20160616 132600 2.44 1.04 20160616 132600 2.56 1.03 20160616 132600 2.67 1.02 20160616 132600 2.77 1.02 20160616 132600 2.88 1.02 20160616 132600 3.11 1.01 20160616 132700 3.21 1.00 20160616 132700 3.33 0.99 20160616 132700 3.43 0.99 20160616 132700 3.51 0.98 20160616 132700 3.61 0.98 20160616 132700 3.68 0.97 20160616 132700 3.74 0.97 20160616 132700 3.82 0.96 20160616 132700 3.89 0.95 20160616 132700 3.97 0.94 20160616 132700 4.04 0.94 20160616 132700 4.12 0.93 20160616 132700 4.20 0.93 20160616 132700 4.26 0.93 20160616 132700 4.33 0.93 20160616 132700 4.39 0.92 20160616 132700 4.49 0.92 20160616 132700 4.56 0.92 20160616 132700 4.64 0.92 20160616 132700 4.72 0.92 20160616 132700 4.77 0.92 20160616 132700 4.85 0.92 20160616 132700 4.90 0.93 20160616 132700 4.93 0.94 20160616 132700 4.98 0.94 20160616 132700 5.00 1.00 20160616 132700 5.02 1.07 20160616 132700 5.13 1.30 20160616 132700 5.14 1.73 20160616 132700 5.15 1.70 20160616 132700 5.15 1.71 20160616 132700 5.16 1.67 20160616 132700 5.16 1.69 20160616 132700 5.17 1.37 20160616 132700 5.17 1.66 20160616 132700 5.19 1.65 20160616 132700 5.21 1.41 20160616 132700 5.21 1.63 20160616 132700 5.23 1.62 20160616 132700 5.25 1.44 20160616 132700 5.25 1.61 20160616 132700 5.29 1.59 20160616 132700 5.30 1.47 20160616 132700 5.33 1.58 20160616 132700 5.34 1.47 20160616 132700 5.35 1.57 20160616 132700 5.38 1.48 20160616 132700 5.38 1.56 20160616 132700 5.41 1.55 20160616 132700 5.43 1.48 20160616 132700 5.43 1.53 20160616 132700 5.43 1.54 20160616 132700 5.44 1.52 20160616 132700 5.45 1.49 20160616 132700 5.46 1.51 20160616 132700 5.47 1.51 20160616 132700 5.48 1.49 20160616 132700 5.48 1.50 20160616 132700 5.49 1.50 20160616 132700 5.50 1.50 20160616 132700 5.51 1.49 20160616 132800 4.29 2.41 20160616 132800 4.29 2.42 20160616 132800 4.30 2.40 20160616 132800 4.32 2.38 20160616 132800 4.32 2.43 20160616 132800 4.35 2.37 20160616 132800 4.36 2.35 20160616 132800 4.38 2.34 20160616 132800 4.38 2.45 20160616 132800 4.39 2.46 20160616 132800 4.41 2.30 20160616 132800 4.41 2.31 20160616 132800 4.41 2.32 20160616 132800 4.42 2.28 20160616 132800 4.44 2.47 20160616 132800 4.45 2.26 20160616 132800 4.46 2.01 20160616 132800 4.47 1.99 20160616 132800 4.48 2.25 20160616 132800 4.49 1.98 20160616 132800 4.49 2.03 20160616 132800 4.50 2.49 20160616 132800 4.51 1.96 20160616 132800 4.51 2.04 20160616 132800 4.51 2.23 20160616 132800 4.52 2.50 20160616 132800 4.53 2.05 20160616 132800 4.54 1.95 20160616 132800 4.54 2.21 20160616 132800 4.56 2.07 20160616 132800 4.57 1.93 20160616 132800 4.58 2.09 20160616 132800 4.58 2.20 20160616 132800 4.58 2.51 20160616 132800 4.59 1.92 20160616 132800 4.61 2.10 20160616 132800 4.61 2.18 20160616 132800 4.62 1.90 20160616 132800 4.64 1.89 20160616 132800 4.65 2.12 20160616 132800 4.65 2.17 20160616 132800 4.66 1.87 20160616 132800 4.69 2.14 20160616 132800 4.69 2.15 20160616 132800 4.71 1.86 20160616 132800 4.72 2.53 20160616 132800 4.76 1.85 20160616 132800 4.81 1.84 20160616 132800 4.85 2.54 20160616 132800 4.86 1.83 20160616 132800 4.91 1.82 20160616 132800 4.96 1.81 20160616 132800 5.00 1.79 20160616 132800 5.00 2.55 20160616 132800 5.06 1.78 20160616 132800 5.10 1.77 20160616 132800 5.12 1.76 20160616 132800 5.13 1.75 20160616 132800 5.19 2.55 20160616 132800 5.37 2.56 20160616 132800 5.53 2.57 20160616 150400 3.02 0.34 20160616 150400 3.61 1.39 20160616 150400 3.68 1.39 20160616 150400 3.75 1.39 20160616 150400 3.77 1.40 20160616 150400 3.82 1.40 20160616 150400 3.94 1.40 20160616 150400 4.11 1.39 20160616 150400 4.31 1.39 20160616 150400 4.50 1.39 20160616 150400 4.70 1.40 20160616 150400 4.87 1.40 20160616 150400 4.92 1.24 20160616 150400 5.06 1.40 20160616 150400 5.10 1.37 20160616 150400 5.24 1.37 20160616 150400 5.24 1.40 20160616 150400 5.40 1.39 20160616 150400 5.41 1.38 20160616 150500 2.40 1.39 20160616 150500 2.48 1.39 20160616 150500 2.58 1.39 20160616 150500 2.63 1.39 20160616 150500 2.68 1.39 20160616 150500 2.78 1.39 20160616 150500 2.86 1.39 20160616 150500 2.91 1.39 20160616 150500 2.96 1.39 20160616 150500 3.06 1.39 20160616 150500 3.10 0.85 20160616 150500 3.13 0.86 20160616 150500 3.14 1.39 20160616 150500 3.15 0.89 20160616 150500 3.16 0.94 20160616 150500 3.17 0.97 20160616 150500 3.18 1.04 20160616 150500 3.19 1.11 20160616 150500 3.20 1.17 20160616 150500 3.21 1.39 20160616 150500 3.22 1.21 20160616 150500 3.23 1.38 20160616 150500 3.25 1.22 20160616 150500 3.28 1.38 20160616 150500 3.29 1.23 20160616 150500 3.32 1.24 20160616 150500 3.32 1.37 20160616 150500 3.34 1.37 20160616 150500 3.36 1.25 20160616 150500 3.40 1.26 20160616 150500 3.41 1.37 20160616 150500 3.44 1.35 20160616 150500 3.45 1.26 20160616 150500 3.48 1.36 20160616 150500 3.51 1.26 20160616 150500 3.52 1.35 20160616 150500 3.53 1.33 20160616 150500 3.53 1.37 20160616 150500 3.54 1.36 20160616 150500 3.56 1.26 20160616 150500 3.56 1.27 20160616 150500 3.57 1.26 20160616 150500 3.57 1.27 20160616 150500 3.57 1.38 20160616 150500 3.58 1.27 20160616 150500 3.58 1.35 20160616 150500 3.60 1.28 20160616 150500 3.61 1.29 20160616 150500 3.62 1.29 20160616 150500 3.63 1.29 20160616 150500 3.64 1.35 20160616 150500 3.65 1.30 20160616 150500 3.66 1.30 20160616 150500 3.70 1.30 20160616 150500 3.70 1.31 20160616 150500 3.70 1.34 20160616 150500 3.71 1.31 20160616 150500 3.71 1.32 20160616 150500 3.71 1.33 20160616 150600 1.57 1.23 20160616 150600 1.57 1.24 20160616 150600 1.58 1.23 20160616 150600 1.58 1.24 20160616 150600 1.59 1.23 20160616 150600 1.59 1.24 20160616 150600 1.60 1.23 20160616 150600 1.61 1.23 20160616 150600 1.61 1.24 20160616 150600 1.62 1.24 20160616 150600 1.63 1.22 20160616 150600 1.64 1.22 20160616 150600 1.64 1.24 20160616 150600 1.66 1.22 20160616 150600 1.66 1.23 20160616 150600 1.68 1.22 20160616 150600 1.69 1.23 20160616 150600 1.71 1.22 20160616 150600 1.72 1.22 20160616 150600 1.74 1.21 20160616 150600 1.75 1.22 20160616 150600 1.76 1.21 20160616 150600 1.79 1.21 20160616 150600 1.84 1.21 20160616 150600 1.92 1.20 20160616 150600 1.99 1.19 20160616 150600 2.04 1.18 20160616 150600 2.09 1.17 20160616 150600 2.14 1.16 20160616 150600 2.20 1.15 20160616 150600 2.25 1.14 20160616 150600 2.31 1.13 20160616 150600 2.37 1.11 20160616 150600 2.42 1.10 20160616 150600 2.48 1.09 20160616 150600 2.54 1.08 20160616 150600 2.59 1.07 20160616 150600 2.65 1.05 20160616 150600 2.71 1.04 20160616 150600 2.77 1.02 20160616 150600 2.83 1.00 20160616 150600 2.85 0.98 20160616 150600 2.87 0.96 20160616 150600 2.90 0.95 20160616 150600 2.96 0.92 20160616 150600 3.03 0.90 20160616 150600 3.06 0.85 20160616 150600 3.07 0.83 20160616 150600 3.07 0.84 20160616 150600 3.07 0.87 20160616 150600 3.07 0.88 20160616 150600 3.08 0.83 20160616 150600 3.09 0.82 20160616 150700 1.78 1.20 20160616 150700 1.79 1.20 20160616 150700 1.82 1.20 20160616 150700 1.83 1.20 20160616 150700 1.86 1.20 20160616 150700 1.88 1.20 20160616 150700 1.90 1.19 20160616 150700 1.93 1.19 20160616 150700 1.97 1.19 20160616 150700 2.04 1.19 20160616 150700 2.11 1.19 20160616 150700 2.15 1.19 20160616 150700 2.18 1.18 20160616 150700 2.22 1.17 20160616 150700 2.27 1.16 20160616 150700 2.34 1.16 20160616 150700 2.42 1.15 20160616 150700 2.50 1.16 20160616 150700 2.58 1.16 20160616 150700 2.67 1.16 20160616 150700 2.76 1.16 20160616 150700 2.83 1.17 20160616 150700 2.92 1.17 20160616 150700 3.03 1.17 20160616 150700 3.14 1.17 20160616 150700 3.23 1.17 20160616 150700 3.30 1.17 20160616 150700 3.36 1.17 20160616 150700 3.40 1.17 20160616 150700 3.48 1.17 20160616 150700 3.55 1.17 20160616 230200 6.84 1.40 20160616 230200 6.88 1.40 20160616 230200 6.92 1.41 20160616 230200 6.96 1.41 20160616 230200 7.00 1.42 20160616 230200 7.05 1.42 20160616 230200 7.08 1.43 20160616 230200 7.10 1.43 20160616 230200 7.13 1.44 20160616 230200 7.17 1.44 20160616 230200 7.21 1.45 20160616 230200 7.25 1.46 20160616 230200 7.28 1.46 20160616 230200 7.30 1.46 20160616 230200 7.33 1.46 20160616 230200 7.36 1.51 20160616 230200 7.37 1.47 20160616 230200 7.37 1.51 20160616 230200 7.37 1.52 20160616 230200 7.39 1.51 20160616 230200 7.40 1.51 20160616 230200 7.41 1.47 20160616 230200 7.42 1.51 20160616 230200 7.43 1.47 20160616 230200 7.44 1.47 20160616 230200 7.44 1.50 20160616 230200 7.45 1.48 20160616 230200 7.46 1.48 20160616 230200 7.46 1.50 20160616 230200 7.47 1.48 20160616 230200 7.48 1.48 20160616 230200 7.48 1.50 20160616 230200 7.49 1.49 20160616 230200 7.49 1.50 20160616 230200 7.50 1.49 20160616 230300 5.85 1.18 20160616 230300 5.86 1.18 20160616 230300 5.87 1.19 20160616 230300 5.88 1.18 20160616 230300 5.89 1.19 20160616 230300 5.91 1.20 20160616 230300 5.91 1.21 20160616 230300 5.92 1.22 20160616 230300 5.96 1.22 20160616 230300 6.01 1.23 20160616 230300 6.05 1.23 20160616 230300 6.07 1.24 20160616 230300 6.09 1.25 20160616 230300 6.11 1.26 20160616 230300 6.15 1.27 20160616 230300 6.20 1.27 20160616 230300 6.24 1.28 20160616 230300 6.27 1.29 20160616 230300 6.30 1.29 20160616 230300 6.33 1.30 20160616 230300 6.36 1.31 20160616 230300 6.39 1.31 20160616 230300 6.41 1.32 20160616 230300 6.42 1.32 20160616 230300 6.43 1.33 20160616 230300 6.45 1.33 20160616 230300 6.48 1.34 20160616 230300 6.50 1.34 20160616 230300 6.53 1.35 20160616 230300 6.58 1.35 20160616 230300 6.63 1.36 20160616 230300 6.67 1.37 20160616 230300 6.70 1.38 20160616 230300 6.74 1.39 20160616 230300 6.76 1.39 20160616 230300 6.79 1.40 20160616 230300 6.82 1.40 20160617 004000 10.78 1.90 20160617 004000 12.15 1.84 20160617 004000 13.42 1.79 20160617 004000 13.85 2.07 20160617 004000 14.45 1.77 20160617 004000 15.91 1.76 20160617 004000 17.45 1.70 20160617 004000 17.49 1.75 20160617 004000 17.51 1.75 20160617 004000 17.93 1.69 20160617 004000 18.40 1.76 20160617 004000 18.61 1.67 20160617 004000 18.68 1.77 20160617 004000 18.79 1.72 20160617 004000 18.89 1.74 20160617 004000 18.93 1.78 20160617 004000 18.98 1.76 20160617 004000 19.11 1.71 20160617 004000 19.30 1.66 20160617 004000 19.44 2.07 20160617 004000 19.66 1.70 20160617 004000 19.88 1.66 20160617 004000 20.42 1.70 20160617 004000 20.56 1.67 20160617 004000 20.84 1.69 20160617 004000 20.96 1.68 20160617 004000 21.04 1.67 20160617 004000 3.39 2.06 20160617 004000 4.17 2.06 20160617 004000 5.05 2.05 20160617 004000 7.74 2.04 20160617 004000 8.60 2.00 20160617 004000 9.26 2.07 20160617 004000 9.68 1.95 20160617 004100 0.63 1.95 20160617 004100 0.87 1.94 20160617 004100 10.51 0.97 20160617 004100 10.92 1.75 20160617 004100 11.90 1.78 20160617 004100 12.77 1.82 20160617 004100 13.79 1.87 20160617 004100 14.37 1.92 20160617 004100 14.40 2.02 20160617 004100 14.54 2.02 20160617 004100 14.67 2.02 20160617 004100 14.69 2.02 20160617 004100 14.78 1.99 20160617 004100 14.89 1.93 20160617 004100 14.99 1.97 20160617 004100 15.00 1.88 20160617 004100 15.10 1.90 20160617 004100 15.23 1.95 20160617 004100 15.25 2.03 20160617 004100 15.37 1.99 20160617 004100 15.86 1.85 20160617 004100 15.91 2.03 20160617 004100 16.11 1.86 20160617 004100 16.57 1.82 20160617 004100 16.57 1.98 20160617 004100 16.65 1.88 20160617 004100 17.05 1.89 20160617 004100 17.12 1.91 20160617 004100 17.27 1.81 20160617 004100 17.39 1.95 20160617 004100 17.63 1.93 20160617 004100 17.66 1.90 20160617 004100 17.71 1.83 20160617 004100 17.80 1.81 20160617 004100 17.82 1.94 20160617 004100 17.94 1.89 20160617 004100 18.12 1.85 20160617 004100 18.32 1.90 20160617 004100 18.42 1.93 20160617 004100 18.87 1.92 20160617 004100 2.40 1.95 20160617 004100 2.46 1.93 20160617 004100 2.65 1.92 20160617 004100 3.01 1.91 20160617 004100 3.63 1.89 20160617 004100 3.88 1.80 20160617 004100 4.15 1.72 20160617 004100 4.53 1.68 20160617 004100 5.56 1.88 20160617 004100 5.97 1.73 20160617 004100 5.98 1.39 20160617 004100 6.41 1.58 20160617 004100 7.41 1.76 20160617 004100 8.03 1.75 20160617 004100 8.13 1.81 20160617 004200 10.15 1.02 20160617 004200 10.70 1.07 20160617 004200 10.74 1.48 20160617 004200 11.48 1.46 20160617 004200 11.58 1.13 20160617 004200 12.62 1.19 20160617 004200 12.94 1.19 20160617 004200 13.24 1.20 20160617 004200 13.66 1.22 20160617 004200 14.33 1.22 20160617 004200 14.89 1.22 20160617 004200 6.00 1.53 20160617 004200 6.24 1.54 20160617 004200 6.47 1.51 20160617 004200 6.50 1.56 20160617 004200 6.54 1.04 20160617 004200 6.63 0.96 20160617 004200 6.65 1.07 20160617 004200 6.70 1.08 20160617 004200 6.77 1.08 20160617 004200 6.79 0.94 20160617 004200 6.83 1.12 20160617 004200 6.91 1.07 20160617 004200 6.93 1.57 20160617 004200 6.97 0.97 20160617 004200 7.01 1.04 20160617 004200 7.03 1.45 20160617 004200 7.08 1.04 20160617 004200 7.15 0.98 20160617 004200 7.15 1.18 20160617 004200 7.20 1.40 20160617 004200 7.27 0.98 20160617 004200 7.28 1.01 20160617 004200 7.33 0.92 20160617 004200 7.34 1.41 20160617 004200 7.47 1.33 20160617 004200 7.54 1.48 20160617 004200 7.60 1.26 20160617 004200 7.67 1.58 20160617 004200 7.71 1.27 20160617 004200 7.72 0.93 20160617 004200 7.73 1.27 20160617 004200 7.75 1.28 20160617 004200 7.92 0.91 20160617 004200 7.95 1.04 20160617 004200 8.30 1.49 20160617 004200 8.32 1.50 20160617 004200 8.45 1.59 20160617 004200 8.68 1.60 20160617 004200 8.75 1.61 20160617 004200 8.82 1.62 20160617 004200 8.87 1.59 20160617 004200 8.92 1.56 20160617 004200 8.93 1.03 20160617 004200 8.94 1.55 20160617 004200 8.96 1.55 20160617 004200 8.98 1.51 20160617 004200 9.01 1.54 20160617 004200 9.15 1.44 20160617 004200 9.36 1.03 20160617 004200 9.81 1.02 20160617 004300 15.65 1.21 20160617 004300 17.11 1.21 20160617 004400 3.79 -1.58 20160617 004400 4.31 -1.04 20160617 004400 4.40 -1.72 20160617 004400 4.94 -0.85 20160617 004400 5.50 -1.77 20160617 004400 5.70 -0.70 20160617 004400 6.87 -0.52 20160617 004400 7.50 -0.34 20160617 004400 7.86 -0.18 20160617 021900 10.03 1.33 20160617 021900 10.16 1.64 20160617 021900 10.33 1.64 20160617 021900 10.45 1.64 20160617 021900 10.67 1.34 20160617 021900 10.69 1.64 20160617 021900 10.87 1.64 20160617 021900 11.17 1.33 20160617 021900 11.77 1.30 20160617 021900 12.40 1.27 20160617 021900 12.62 1.27 20160617 021900 12.88 1.26 20160617 021900 13.10 1.25 20160617 021900 13.26 1.24 20160617 021900 13.47 1.24 20160617 021900 13.78 1.23 20160617 021900 13.89 1.22 20160617 021900 13.95 1.21 20160617 021900 14.00 1.21 20160617 021900 14.37 1.21 20160617 021900 14.79 1.20 20160617 021900 15.11 1.20 20160617 021900 15.32 1.20 20160617 021900 15.56 1.20 20160617 021900 15.72 1.20 20160617 021900 8.34 1.42 20160617 021900 8.42 1.39 20160617 021900 8.47 1.41 20160617 021900 8.68 1.36 20160617 021900 8.69 1.41 20160617 021900 8.70 1.41 20160617 021900 8.75 1.41 20160617 021900 8.78 1.64 20160617 021900 8.80 1.41 20160617 021900 8.82 1.45 20160617 021900 8.99 1.32 20160617 021900 9.08 1.51 20160617 021900 9.42 1.32 20160617 021900 9.44 1.58 20160617 021900 9.46 1.64 20160617 021900 9.69 1.62 20160617 021900 9.91 1.63 20160617 022000 11.03 0.87 20160617 022000 11.53 0.88 20160617 022000 12.03 0.88 20160617 022000 12.68 0.88 20160617 022000 13.30 0.89 20160617 022000 13.75 0.89 20160617 022000 14.27 0.90 20160617 022000 15.04 0.95 20160617 022000 15.13 1.39 20160617 022000 15.71 1.39 20160617 022000 15.79 1.01 20160617 022000 16.20 1.38 20160617 022000 16.41 1.04 20160617 022000 16.64 1.38 20160617 022000 16.73 1.37 20160617 022000 16.78 1.37 20160617 022000 16.82 1.37 20160617 022000 16.96 1.36 20160617 022000 17.30 0.99 20160617 022000 17.40 1.35 20160617 022000 17.99 1.35 20160617 022000 18.28 0.94 20160617 022000 18.79 1.34 20160617 022000 19.08 0.92 20160617 022000 19.64 1.33 20160617 022000 19.85 0.92 20160617 022000 20.56 0.93 20160617 022000 20.57 1.33 20160617 022000 20.98 1.32 20160617 022000 21.00 0.94 20160617 022000 21.17 1.32 20160617 022000 21.21 0.94 20160617 022000 21.34 1.31 20160617 022000 21.39 0.95 20160617 022000 21.79 1.31 20160617 022000 21.97 1.28 20160617 022000 22.14 0.99 20160617 022000 22.22 1.28 20160617 022000 22.37 1.30 20160617 022000 22.44 1.27 20160617 022000 22.67 1.29 20160617 022000 22.88 1.29 20160617 022000 23.05 1.27 20160617 022000 23.09 1.05 20160617 022000 23.55 1.26 20160617 022000 24.03 1.25 20160617 022000 24.19 1.11 20160617 022000 24.48 1.25 20160617 022000 24.69 1.10 20160617 022000 24.79 1.05 20160617 022000 24.92 1.00 20160617 022000 24.92 1.25 20160617 022000 25.21 1.04 20160617 022000 25.32 1.26 20160617 022000 25.55 1.10 20160617 022000 25.84 1.29 20160617 022000 26.02 1.18 20160617 022000 26.37 1.31 20160617 022000 26.45 1.21 20160617 022000 26.64 1.28 20160617 022000 26.82 1.21 20160617 022000 26.91 1.25 20160617 022000 27.09 1.21 20160617 022100 10.15 0.85 20160617 022100 10.53 0.86 20160617 022100 2.10 0.84 20160617 022100 2.19 0.66 20160617 022100 2.21 0.82 20160617 022100 2.25 0.66 20160617 022100 2.28 0.84 20160617 022100 2.30 0.65 20160617 022100 2.32 0.67 20160617 022100 2.33 0.75 20160617 022100 2.34 0.63 20160617 022100 2.37 0.63 20160617 022100 2.46 0.70 20160617 022100 2.61 0.67 20160617 022100 2.64 0.68 20160617 022100 2.69 0.69 20160617 022100 2.71 0.70 20160617 022100 2.78 0.84 20160617 022100 2.84 0.69 20160617 022100 2.86 0.68 20160617 022100 2.88 0.98 20160617 022100 2.91 0.94 20160617 022100 2.93 0.68 20160617 022100 2.95 0.88 20160617 022100 3.02 0.70 20160617 022100 3.03 0.69 20160617 022100 3.15 0.69 20160617 022100 3.21 0.98 20160617 022100 3.49 0.74 20160617 022100 3.64 0.97 20160617 022100 3.86 0.75 20160617 022100 3.90 0.80 20160617 022100 3.94 0.97 20160617 022100 4.37 0.92 20160617 022100 4.43 0.88 20160617 022100 4.85 0.82 20160617 022100 4.91 0.89 20160617 022100 4.95 0.87 20160617 022100 5.44 0.85 20160617 022100 5.62 0.83 20160617 022100 5.74 0.83 20160617 022100 5.92 0.89 20160617 022100 6.19 0.96 20160617 022100 6.31 0.80 20160617 022100 6.49 1.02 20160617 022100 6.68 0.78 20160617 022100 6.73 0.78 20160617 022100 6.76 1.02 20160617 022100 6.79 0.78 20160617 022100 6.89 0.82 20160617 022100 6.97 1.02 20160617 022100 7.14 0.79 20160617 022100 7.18 1.01 20160617 022100 7.61 0.79 20160617 022100 7.65 1.01 20160617 022100 8.00 0.78 20160617 022100 8.08 0.80 20160617 022100 8.19 0.84 20160617 022100 8.24 1.00 20160617 022100 8.43 0.92 20160617 022100 8.70 0.99 20160617 022100 8.72 0.81 20160617 022100 9.20 0.82 20160617 022100 9.73 0.84 20160617 022200 10.02 0.91 20160617 022200 10.09 1.05 20160617 022200 10.17 1.13 20160617 022200 10.19 1.06 20160617 022200 10.30 1.06 20160617 022200 10.69 0.91 20160617 022200 10.87 1.13 20160617 022200 11.17 1.00 20160617 022200 11.39 1.12 20160617 022200 11.59 1.20 20160617 022200 11.73 1.13 20160617 022200 12.24 1.13 20160617 022200 13.16 1.13 20160617 022200 13.61 0.52 20160617 022200 13.96 1.12 20160617 022200 14.13 0.62 20160617 022200 14.76 0.70 20160617 022200 14.94 1.11 20160617 022200 15.41 0.75 20160617 022200 16.01 1.09 20160617 022200 16.36 0.77 20160617 022200 17.13 1.05 20160617 022200 17.33 0.79 20160617 022200 18.21 0.80 20160617 022200 18.65 0.97 20160617 022200 19.14 0.82 20160617 022200 20.00 0.89 20160617 022200 20.01 0.85 20160617 022200 2.95 0.68 20160617 022200 3.51 0.62 20160617 022200 4.02 0.58 20160617 022200 4.46 0.60 20160617 022200 4.89 0.68 20160617 022200 5.45 0.77 20160617 022200 5.60 0.77 20160617 022200 5.62 0.74 20160617 022200 5.64 0.71 20160617 022200 6.29 0.75 20160617 022200 7.09 1.20 20160617 022200 7.25 1.19 20160617 022200 7.33 1.21 20160617 022200 7.37 0.82 20160617 022200 7.57 1.19 20160617 022200 7.94 1.16 20160617 022200 7.94 1.17 20160617 022200 8.56 0.88 20160617 022200 8.68 1.12 20160617 022200 9.06 1.09 20160617 022200 9.07 1.15 20160617 022200 9.28 0.90 20160617 022200 9.37 1.07 20160617 022200 9.88 1.05 20160617 105600 3.58 1.12 20160617 105600 3.72 1.13 20160617 105600 3.86 1.14 20160617 105600 4.01 1.15 20160617 105700 2.59 1.36 20160617 105700 2.60 1.36 20160617 105700 2.61 1.36 20160617 105700 2.62 1.36 20160617 105700 2.65 1.35 20160617 105700 2.67 1.35 20160617 105700 2.67 1.37 20160617 105700 2.73 1.35 20160617 105700 2.73 1.37 20160617 105700 2.79 1.37 20160617 105700 2.85 1.37 20160617 105700 2.95 1.37 20160617 105700 3.00 1.35 20160617 105700 3.05 1.38 20160617 105700 3.14 1.38 20160617 105700 3.21 1.38 20160617 105700 3.27 1.34 20160617 105700 3.28 1.38 20160617 105700 3.33 1.38 20160617 105700 3.35 1.38 20160617 105700 3.36 1.39 20160617 105700 3.39 1.39 20160617 105700 3.43 1.39 20160617 105700 3.48 1.39 20160617 105700 3.53 1.39 20160617 105700 3.57 1.39 20160617 105700 3.60 1.39 20160617 105700 3.62 1.34 20160617 105700 3.63 1.39 20160617 105700 3.64 1.39 20160617 105700 3.65 1.39 20160617 105700 3.65 1.40 20160617 105700 3.66 1.40 20160617 105700 3.67 1.40 20160617 105700 3.68 1.40 20160617 105700 3.70 1.40 20160617 105700 3.72 1.40 20160617 105700 3.74 1.39 20160617 105700 3.74 1.40 20160617 105700 3.75 1.39 20160617 105700 3.76 1.40 20160617 105700 3.77 1.39 20160617 105700 3.79 1.39 20160617 105700 3.80 1.39 20160617 105700 3.92 1.34 20160617 105700 4.16 1.16 20160617 105700 4.25 1.18 20160617 105700 4.25 1.35 20160617 105700 4.37 1.22 20160617 105700 4.48 1.26 20160617 105700 4.48 1.35 20160617 105700 4.60 1.28 20160617 105700 4.73 1.31 20160617 105700 4.74 1.35 20160617 105700 4.84 1.32 20160617 105700 4.95 1.33 20160617 105700 4.99 1.35 20160617 105700 5.05 1.34 20160617 105700 5.14 1.35 20160617 105800 2.68 1.37 20160617 105800 2.70 1.37 20160617 105800 2.73 1.38 20160617 105800 2.75 1.38 20160617 105800 2.78 1.38 20160617 105800 2.82 1.38 20160617 105800 2.86 1.38 20160617 105800 2.87 1.38 20160617 105800 2.89 1.39 20160617 105800 2.90 1.39 20160617 105800 2.92 1.39 20160617 105800 2.93 1.39 20160617 105800 2.95 1.39 20160617 105800 2.98 1.39 20160617 105800 3.01 1.39 20160617 105800 3.02 1.40 20160617 105800 3.03 1.39 20160617 105800 3.03 1.40 20160617 105800 3.04 1.40 20160617 105800 3.05 1.40 20160617 105800 3.11 1.40 20160617 105800 3.17 1.40 20160617 105800 3.22 1.40 20160617 105800 3.26 1.41 20160617 105800 3.30 1.41 20160617 105800 3.33 1.41 20160617 105800 3.36 1.40 20160617 105800 3.39 1.40 20160617 105800 3.44 1.40 20160617 105800 3.49 1.41 20160617 105800 3.54 1.41 20160617 105800 3.59 1.41 20160617 105800 3.64 1.41 20160617 105800 3.68 1.41 20160617 105800 3.72 1.41 20160617 105800 3.76 1.41 20160617 105800 3.78 1.40 20160617 105800 3.78 1.41 20160617 105800 3.79 1.41 20160617 105800 3.80 1.41 20160617 105800 3.81 1.40 20160617 105800 3.81 1.41 20160617 105800 3.82 1.40 20160617 105800 3.82 1.41 20160617 105800 3.83 1.40 20160617 105800 3.83 1.41 20160617 105800 3.84 1.40 20160617 105900 1.87 1.38 20160617 105900 1.88 1.37 20160617 105900 1.88 1.38 20160617 105900 1.89 1.37 20160617 105900 1.90 1.37 20160617 105900 1.90 1.38 20160617 105900 1.92 1.38 20160617 105900 1.92 1.39 20160617 105900 1.94 1.37 20160617 105900 1.97 1.37 20160617 105900 1.98 1.39 20160617 105900 2.02 1.37 20160617 105900 2.05 1.40 20160617 105900 2.08 1.37 20160617 105900 2.13 1.40 20160617 105900 2.14 1.37 20160617 105900 2.17 1.40 20160617 105900 2.18 1.36 20160617 105900 2.22 1.36 20160617 105900 2.22 1.41 20160617 105900 2.27 1.36 20160617 105900 2.27 1.41 20160617 105900 2.29 1.36 20160617 105900 2.32 1.36 20160617 105900 2.34 1.36 20160617 105900 2.35 1.41 20160617 105900 2.37 1.36 20160617 105900 2.41 1.36 20160617 105900 2.42 1.42 20160617 105900 2.46 1.36 20160617 105900 2.50 1.42 20160617 105900 2.52 1.37 20160617 105900 2.57 1.37 20160617 105900 2.61 1.42 20160617 105900 2.62 1.37 20160617 105900 2.63 1.37 20160617 105900 2.64 1.37 20160617 105900 2.65 1.37 20160617 105900 2.67 1.37 20160617 105900 2.69 1.43 20160617 105900 2.79 1.43 20160617 105900 2.89 1.43 20160617 105900 2.99 1.44 20160617 105900 3.08 1.44 20160617 105900 3.18 1.44 20160617 105900 3.30 1.45 20160617 123500 2.47 1.50 20160617 123500 2.54 1.48 20160617 123500 2.61 1.45 20160617 123500 2.70 1.43 20160617 123500 2.78 1.40 20160617 123500 2.86 1.38 20160617 123500 2.88 0.81 20160617 123500 2.94 1.54 20160617 123500 2.96 1.35 20160617 123500 3.00 0.99 20160617 123500 3.03 1.33 20160617 123500 3.05 1.09 20160617 123500 3.11 1.18 20160617 123500 3.11 1.32 20160617 123500 3.13 1.23 20160617 123500 3.16 1.26 20160617 123500 3.19 1.30 20160617 123500 3.51 1.58 20160617 123500 4.02 1.61 20160617 123500 4.61 1.66 20160617 123500 5.22 1.71 20160617 123500 5.74 1.75 20160617 123500 6.34 1.81 20160617 123500 6.95 1.86 20160617 123500 7.38 1.90 20160617 123500 7.47 1.94 20160617 123500 7.55 1.98 20160617 123600 7.32 2.27 20160617 123600 7.36 2.27 20160617 123600 7.42 2.27 20160617 123600 7.48 2.27 20160617 123600 7.54 2.27 20160617 123600 7.58 2.27 20160617 123600 7.63 2.01 20160617 123600 7.64 2.27 20160617 123600 7.69 2.03 20160617 123600 7.70 2.27 20160617 123600 7.75 2.05 20160617 123600 7.76 2.27 20160617 123600 7.78 2.13 20160617 123600 7.78 2.14 20160617 123600 7.78 2.15 20160617 123600 7.78 2.16 20160617 123600 7.78 2.17 20160617 123600 7.78 2.18 20160617 123600 7.79 2.12 20160617 123600 7.80 2.07 20160617 123600 7.81 2.11 20160617 123600 7.82 2.08 20160617 123600 7.83 2.27 20160617 123600 7.84 2.10 20160617 123600 7.84 2.11 20160617 123600 7.84 2.19 20160617 123600 7.90 2.27 20160617 123600 7.93 2.20 20160617 123600 7.95 2.27 20160617 123600 7.99 2.27 20160617 123600 8.01 2.20 20160617 123600 8.05 2.27 20160617 123600 8.10 2.21 20160617 123600 8.14 2.27 20160617 123600 8.19 2.21 20160617 123600 8.21 2.28 20160617 123600 8.28 2.22 20160617 123600 8.28 2.28 20160617 123600 8.36 2.23 20160617 123600 8.36 2.27 20160617 123600 8.43 2.27 20160617 123600 8.46 2.25 20160617 123600 8.52 2.27 20160617 123600 8.56 2.27 20160617 123600 8.59 2.28 20160617 123600 8.61 2.28 20160617 123600 8.64 2.29 20160617 123600 8.66 2.30 20160617 123600 8.68 2.30 20160617 123600 8.70 2.29 20160617 123600 8.70 2.30 20160617 123600 8.71 2.30 20160617 123600 8.72 2.29 20160617 123600 8.72 2.30 20160617 123600 8.73 2.29 20160617 123600 8.75 2.30 20160617 123600 8.75 2.31 20160617 123600 8.77 2.31 20160617 123600 8.79 2.31 20160617 123600 8.81 2.31 20160617 123600 8.83 2.31 20160617 123700 7.14 2.27 20160617 123700 7.18 2.27 20160617 123700 7.21 2.27 20160617 123700 7.26 2.27 20160617 141300 2.38 0.79 20160617 141300 2.53 0.96 20160617 141300 2.55 0.97 20160617 141300 2.62 0.99 20160617 141300 2.68 0.86 20160617 141300 2.68 0.96 20160617 141300 2.68 1.00 20160617 141300 2.74 1.00 20160617 141300 2.83 0.99 20160617 141300 2.84 0.96 20160617 141300 2.92 0.99 20160617 141300 2.93 0.92 20160617 141300 2.97 0.96 20160617 141300 2.97 0.98 20160617 141300 3.02 0.98 20160617 141300 3.09 0.98 20160617 141300 3.10 0.98 20160617 141300 3.11 0.97 20160617 141300 3.12 0.96 20160617 141300 3.13 0.97 20160617 141300 3.15 0.98 20160617 141300 3.17 0.98 20160617 141300 3.19 0.98 20160617 141300 3.21 0.96 20160617 141300 3.22 0.99 20160617 141300 3.25 0.97 20160617 141300 3.25 0.98 20160617 141300 3.25 0.99 20160617 141300 3.26 0.94 20160617 141300 3.26 0.95 20160617 141300 3.26 0.96 20160617 141300 3.26 0.97 20160617 141300 3.26 0.99 20160617 141300 3.27 0.94 20160617 141300 3.27 0.95 20160617 141300 3.27 0.96 20160617 141300 3.27 0.97 20160617 141300 3.28 0.93 20160617 141300 3.28 0.97 20160617 141300 3.28 0.99 20160617 141300 3.29 0.96 20160617 141300 3.29 0.97 20160617 141300 3.30 0.92 20160617 141300 3.32 0.92 20160617 141300 3.35 0.92 20160617 141300 3.41 0.97 20160617 141300 3.48 0.97 20160617 141300 3.58 0.98 20160617 141300 3.71 0.98 20160617 141300 3.76 0.98 20160617 141400 3.39 0.91 20160617 141400 3.41 0.91 20160617 141400 3.44 0.91 20160617 141400 3.48 0.90 20160617 141400 3.52 0.90 20160617 141400 3.56 0.90 20160617 141400 3.64 0.89 20160617 141400 3.72 0.89 20160617 141400 3.80 0.89 20160617 141400 3.85 0.88 20160617 141400 3.90 0.88 20160617 141400 3.95 0.88 20160617 141400 4.02 0.88 20160617 141400 4.09 0.88 20160617 141400 4.16 0.88 20160617 141400 4.22 0.88 20160617 141400 4.29 0.88 20160617 141400 4.36 0.88 20160617 141400 4.44 0.88 20160617 141400 4.52 0.88 20160617 141400 4.60 0.88 20160617 141400 4.66 0.88 20160617 141400 4.73 0.88 20160617 141400 4.79 0.88 20160617 141400 4.83 0.88 20160617 141400 4.88 0.88 20160617 141400 4.93 0.88 20160617 141400 4.94 0.87 20160617 141400 4.99 0.88 20160617 141400 5.00 0.87 20160617 141400 5.04 0.88 20160617 141400 5.05 0.88 20160617 141400 5.10 0.88 20160617 141400 5.11 0.88 20160617 141400 5.15 0.89 20160617 141400 5.19 0.88 20160617 141400 5.20 0.89 20160617 141400 5.25 0.89 20160617 141400 5.27 0.89 20160617 141400 5.29 0.89 20160617 141400 5.31 0.89 20160617 141400 5.34 0.89 20160617 141400 5.37 0.89 20160617 141400 5.39 0.89 20160617 141400 5.41 0.89 20160617 141400 5.42 0.89 20160617 141400 5.43 0.89 20160617 141400 5.44 0.89 20160617 141400 5.46 0.89 20160617 141400 5.47 0.89 20160617 141400 5.48 0.89 20160617 141400 5.49 0.89 20160617 141400 5.50 0.89 20160617 141400 5.51 0.89 20160617 141400 5.52 0.89 20160617 141500 3.29 0.89 20160617 141500 3.30 1.18 20160617 141500 3.31 0.88 20160617 141500 3.32 0.89 20160617 141500 3.34 0.89 20160617 141500 3.35 0.87 20160617 141500 3.36 0.89 20160617 141500 3.38 0.90 20160617 141500 3.39 0.86 20160617 141500 3.40 0.90 20160617 141500 3.41 0.92 20160617 141500 3.42 0.86 20160617 141500 3.42 0.91 20160617 141500 3.44 0.93 20160617 141500 3.45 0.85 20160617 141500 3.47 1.14 20160617 141500 3.48 0.85 20160617 141500 3.49 0.93 20160617 141500 3.51 0.85 20160617 141500 3.53 1.12 20160617 141500 3.55 0.85 20160617 141500 3.56 0.94 20160617 141500 3.58 0.84 20160617 141500 3.60 1.10 20160617 141500 3.61 0.84 20160617 141500 3.61 0.94 20160617 141500 3.64 0.84 20160617 141500 3.66 0.83 20160617 141500 3.66 0.95 20160617 141500 3.67 1.07 20160617 141500 3.69 0.83 20160617 141500 3.71 0.96 20160617 141500 3.72 0.83 20160617 141500 3.74 0.83 20160617 141500 3.75 1.05 20160617 141500 3.77 0.83 20160617 141500 3.78 0.97 20160617 141500 3.79 0.83 20160617 141500 3.82 0.83 20160617 141500 3.84 0.99 20160617 141500 3.85 0.83 20160617 141500 3.85 1.02 20160617 141500 3.88 0.83 20160617 141500 3.92 0.83 20160617 141500 3.92 1.00 20160617 141500 3.96 0.83 20160617 141500 4.02 0.83 20160617 141500 4.07 0.84 20160617 141500 4.09 0.84 20160617 141500 4.13 0.84 20160617 141500 4.18 0.84 20160617 141500 4.24 0.84 20160617 141500 4.29 0.84 20160617 141500 4.36 0.85 20160617 141500 4.43 0.85 20160617 141500 4.50 0.85 20160617 141500 4.56 0.86 20160617 141500 4.61 0.86 20160617 141500 4.65 0.86 20160617 141500 4.72 0.86 20160617 141500 4.80 0.87 20160617 141500 4.88 0.87 20160617 141600 3.02 1.49 20160617 141600 3.03 1.48 20160617 141600 3.03 1.49 20160617 141600 3.06 1.48 20160617 141600 3.06 1.50 20160617 141600 3.07 1.47 20160617 141600 3.08 1.47 20160617 141600 3.10 1.47 20160617 141600 3.10 1.50 20160617 141600 3.11 1.46 20160617 141600 3.12 1.37 20160617 141600 3.12 1.38 20160617 141600 3.12 1.43 20160617 141600 3.12 1.44 20160617 141600 3.12 1.45 20160617 141600 3.12 1.46 20160617 141600 3.13 1.37 20160617 141600 3.13 1.38 20160617 141600 3.13 1.43 20160617 141600 3.13 1.45 20160617 141600 3.13 1.50 20160617 141600 3.15 1.36 20160617 141600 3.15 1.39 20160617 141600 3.15 1.40 20160617 141600 3.16 1.40 20160617 141600 3.16 1.41 20160617 141600 3.16 1.42 20160617 141600 3.17 1.51 20160617 141600 3.18 1.36 20160617 141600 3.18 1.41 20160617 141600 3.19 1.42 20160617 141600 3.21 1.36 20160617 141600 3.21 1.51 20160617 141600 3.22 1.23 20160617 141600 3.22 1.25 20160617 141600 3.22 1.26 20160617 141600 3.22 1.27 20160617 141600 3.22 1.28 20160617 141600 3.23 1.20 20160617 141600 3.23 1.22 20160617 141600 3.23 1.29 20160617 141600 3.24 1.35 20160617 141600 3.25 1.29 20160617 141600 3.25 1.51 20160617 141600 3.27 1.30 20160617 141600 3.27 1.35 20160617 141600 3.29 1.52 20160617 141600 3.30 1.31 20160617 141600 3.31 1.34 20160617 141600 3.32 1.31 20160617 141600 3.33 1.52 20160617 141600 3.34 1.34 20160617 141600 3.35 1.32 20160617 141600 3.38 1.32 20160617 141600 3.39 1.34 20160617 141600 3.39 1.52 20160617 141600 3.42 1.33 20160617 141600 3.45 1.33 20160617 141600 3.46 1.33 20160617 141700 3.47 1.53 20160617 141700 3.55 1.54 20160617 141700 3.62 1.54 20160617 141700 3.68 1.55 20160617 141700 3.76 1.55 20160617 141700 3.81 1.55 20160617 141700 3.86 1.56 20160617 141700 3.91 1.56 20160617 141700 4.02 1.56 20160617 141700 4.12 1.57 20160617 141700 4.21 1.57 20160617 141700 4.32 1.58 20160617 141700 4.42 1.58 20160617 141700 4.51 1.59 20160617 141700 4.59 1.59 20160617 141700 4.66 1.60 20160617 141700 4.75 1.61 20160617 141700 4.85 1.61 20160617 141700 4.97 1.62 20160617 141700 5.09 1.63 20160617 141700 5.19 1.63 20160617 141700 5.30 1.64 20160617 141700 5.41 1.65 20160617 141700 5.52 1.66 20160617 141700 5.61 1.67 20160617 141700 5.74 1.68 20160617 141700 5.89 1.69 20160617 141700 6.01 1.70 20160617 220800 2.84 1.25 20160617 220900 2.63 1.25 20160617 220900 2.65 1.25 20160617 220900 2.68 1.25 20160617 220900 2.71 1.25 20160617 220900 2.75 1.25 20160617 220900 2.79 1.25 20160617 220900 2.82 1.25 20160617 220900 3.00 1.26 20160617 220900 3.28 1.26 20160617 220900 3.53 1.27 20160617 220900 3.77 1.27 20160617 220900 4.04 1.28 20160617 220900 4.25 1.28 20160617 220900 4.52 1.29 20160617 220900 4.57 1.14 20160617 220900 4.58 1.13 20160617 220900 4.58 1.16 20160617 220900 4.61 1.11 20160617 220900 4.61 1.18 20160617 220900 4.63 1.07 20160617 220900 4.64 1.10 20160617 220900 4.65 1.14 20160617 220900 4.66 1.19 20160617 220900 4.67 1.20 20160617 220900 4.68 1.21 20160617 220900 4.70 1.21 20160617 220900 4.71 1.22 20160617 220900 4.73 1.22 20160617 220900 4.75 1.22 20160617 220900 4.77 1.23 20160617 220900 4.78 1.29 20160617 220900 4.79 1.23 20160617 220900 4.82 1.23 20160617 220900 4.84 1.24 20160617 220900 4.86 1.24 20160617 220900 4.86 1.30 20160617 220900 4.90 1.24 20160617 220900 4.94 1.30 20160617 220900 4.96 1.25 20160617 220900 5.00 1.25 20160617 220900 5.01 1.30 20160617 220900 5.06 1.25 20160617 220900 5.08 1.31 20160617 220900 5.13 1.25 20160617 220900 5.15 1.31 20160617 220900 5.20 1.26 20160617 220900 5.23 1.31 20160617 220900 5.24 1.26 20160617 220900 5.28 1.27 20160617 220900 5.29 1.31 20160617 220900 5.32 1.28 20160617 220900 5.34 1.28 20160617 220900 5.35 1.29 20160617 220900 5.35 1.31 20160617 220900 5.36 1.29 20160617 220900 5.37 1.30 20160617 220900 5.38 1.31 20160617 220900 5.39 1.31 20160617 221000 4.47 1.20 20160617 221000 4.48 1.20 20160617 221000 4.49 1.20 20160617 221000 4.51 1.21 20160617 221000 4.52 1.20 20160617 221000 4.56 1.20 20160617 221000 4.57 1.21 20160617 221000 4.61 1.20 20160617 221000 4.63 1.21 20160617 221000 4.64 1.20 20160617 221000 4.65 1.20 20160617 221000 4.66 1.20 20160617 221000 4.67 1.21 20160617 221000 4.68 1.20 20160617 221000 4.69 1.20 20160617 221000 4.71 1.21 20160617 221000 4.75 1.21 20160617 221000 4.80 1.21 20160617 221000 4.85 1.21 20160617 221000 4.91 1.21 20160617 221000 5.05 1.21 20160617 221000 5.20 1.21 20160617 221000 5.40 1.21 20160617 221000 5.56 1.21 20160617 221000 5.74 1.21 20160617 221000 5.92 1.21 20160617 221000 6.09 1.21 20160617 221000 6.28 1.21 20160617 235000 1.33 1.88 20160617 235000 1.33 1.89 20160617 235000 1.43 1.89 20160617 235000 1.56 1.90 20160617 235000 1.70 1.90 20160617 235000 1.82 1.90 20160617 235000 1.98 1.90 20160617 235000 2.14 1.90 20160617 235000 2.24 1.91 20160617 235000 2.37 1.91 20160617 235000 2.50 1.91 20160617 235000 2.66 1.92 20160617 235000 2.78 1.92 20160617 235100 1.37 1.88 20160617 235100 1.40 1.87 20160617 235100 1.41 1.88 20160617 235100 1.43 1.87 20160617 235100 1.48 1.86 20160617 235100 1.50 1.85 20160617 235100 1.56 1.85 20160617 235100 1.65 1.85 20160617 235100 1.77 1.84 20160617 235100 1.90 1.84 20160617 235100 2.00 1.84 20160617 235100 2.14 1.83 20160617 235100 2.25 1.83 20160617 235100 2.34 1.82 20160617 235100 2.41 1.81 20160617 235100 2.52 1.81 20160617 235100 2.66 1.81 20160617 235100 2.78 1.80 20160617 235100 2.93 1.80 20160617 235100 3.10 1.80 20160617 235100 3.23 1.80 20160617 235100 3.38 1.80 20160617 235100 3.51 1.79 20160617 235100 3.61 1.79 20160617 235100 3.73 1.79 20160617 235100 3.83 1.78 20160617 235100 3.94 1.78 20160617 235100 4.03 1.78 20160617 235100 4.15 1.77 20160617 235100 4.24 1.09 20160617 235100 4.26 1.77 20160617 235100 4.33 1.17 20160617 235100 4.36 1.77 20160617 235100 4.45 1.27 20160617 235100 4.48 1.76 20160617 235100 4.54 1.36 20160617 235100 4.60 1.76 20160617 235100 4.61 1.42 20160617 235100 4.63 1.75 20160617 235100 4.67 1.75 20160617 235100 4.73 1.74 20160617 235100 4.74 1.50 20160617 235100 4.77 1.72 20160617 235100 4.83 1.55 20160617 235100 4.83 1.70 20160617 235100 4.89 1.68 20160617 235100 4.91 1.59 20160617 235100 4.95 1.67 20160617 235100 4.99 1.65 20160617 235100 5.03 1.63 20160618 012800 11.33 2.56 20160618 012800 11.59 2.55 20160618 012800 11.82 2.22 20160618 012800 11.88 2.54 20160618 012800 12.01 2.25 20160618 012800 12.04 2.21 20160618 012800 12.08 2.53 20160618 012800 12.09 2.54 20160618 012800 12.12 2.54 20160618 012800 12.23 2.53 20160618 012800 12.25 2.19 20160618 012800 12.39 2.52 20160618 012800 12.40 2.57 20160618 012800 12.40 2.60 20160618 012800 12.47 2.55 20160618 012800 12.53 2.53 20160618 012800 12.56 2.63 20160618 012800 12.77 2.67 20160618 012800 12.78 2.31 20160618 012800 12.92 2.68 20160618 012800 12.97 2.67 20160618 012800 12.98 2.66 20160618 012800 13.40 2.66 20160618 012800 13.43 2.35 20160618 012800 14.19 2.66 20160618 012800 14.25 2.39 20160618 012800 15.02 2.65 20160618 012800 15.08 2.40 20160618 012800 15.42 2.66 20160618 012800 15.76 2.42 20160618 012800 15.77 2.68 20160618 012800 16.12 2.70 20160618 012800 16.25 2.68 20160618 012800 16.32 2.64 20160618 012800 16.40 2.46 20160618 012800 16.40 2.60 20160618 012800 16.48 2.58 20160618 012800 16.58 2.58 20160618 012800 16.70 2.57 20160618 012800 16.98 2.51 20160618 012800 17.09 2.60 20160618 012800 17.41 2.56 20160618 012800 17.51 2.63 20160618 012800 17.71 2.55 20160618 012800 17.73 2.52 20160618 012800 17.75 2.56 20160618 012800 17.81 2.51 20160618 012800 17.82 2.61 20160618 012800 17.84 2.53 20160618 012800 17.86 2.66 20160618 012800 17.90 2.50 20160618 012800 17.95 2.50 20160618 012900 10.01 1.76 20160618 012900 10.02 1.87 20160618 012900 10.05 1.84 20160618 012900 10.09 1.87 20160618 012900 10.16 1.88 20160618 012900 10.31 1.93 20160618 012900 10.67 1.98 20160618 012900 10.82 2.09 20160618 012900 10.87 2.10 20160618 012900 10.88 2.08 20160618 012900 10.92 2.09 20160618 012900 10.99 2.09 20160618 012900 11.01 2.06 20160618 012900 11.10 2.04 20160618 012900 11.12 2.14 20160618 012900 11.14 2.11 20160618 012900 11.28 2.05 20160618 012900 11.46 2.06 20160618 012900 11.54 2.16 20160618 012900 11.61 2.02 20160618 012900 11.74 2.02 20160618 012900 12.09 2.17 20160618 012900 5.71 0.04 20160618 012900 5.78 0.04 20160618 012900 5.86 0.04 20160618 012900 6.01 0.04 20160618 012900 6.14 0.05 20160618 012900 6.94 0.08 20160618 012900 6.95 0.08 20160618 012900 6.99 0.07 20160618 012900 7.01 0.07 20160618 012900 7.10 0.06 20160618 012900 7.49 0.09 20160618 012900 7.73 0.14 20160618 012900 7.99 1.46 20160618 012900 8.04 1.32 20160618 012900 8.09 1.50 20160618 012900 8.18 1.19 20160618 012900 8.31 1.49 20160618 012900 8.52 1.47 20160618 012900 8.89 1.51 20160618 012900 9.39 1.57 20160618 012900 9.86 1.64 20160618 012900 9.92 1.87 20160618 012900 9.98 1.67 20160618 012900 9.98 1.71 20160618 012900 9.98 1.80 20160618 013000 0.33 0.61 20160618 013000 0.40 0.62 20160618 013000 0.43 0.62 20160618 013000 0.48 0.63 20160618 013000 0.49 0.64 20160618 013000 0.53 0.66 20160618 013000 0.62 0.68 20160618 013000 0.79 0.60 20160618 013000 0.85 0.69 20160618 013000 1.07 0.69 20160618 013000 1.30 0.64 20160618 013000 1.31 0.69 20160618 013000 1.33 0.60 20160618 013000 1.39 0.64 20160618 013000 1.41 0.69 20160618 013000 1.46 0.61 20160618 013000 1.63 0.59 20160618 013000 1.79 0.64 20160618 013000 2.26 0.64 20160618 013000 2.48 0.64 20160618 013000 2.64 0.64 20160618 013000 2.79 0.63 20160618 013000 2.92 0.63 20160618 013000 3.07 0.63 20160618 013000 3.22 0.63 20160618 013000 3.62 0.62 20160618 013000 3.97 0.62 20160618 013000 4.38 0.60 20160618 013000 4.65 0.58 20160618 013000 4.88 0.56 20160618 013000 5.19 0.54 20160618 013000 5.53 0.56 20160618 013000 5.79 0.57 20160618 013000 6.06 0.58 20160618 013000 6.18 0.57 20160618 013000 6.27 0.56 20160618 013000 6.40 0.55 20160618 013000 6.73 0.54 20160618 013000 7.10 0.54 20160618 013000 7.40 0.53 20160618 013000 7.56 0.52 20160618 013000 7.69 0.52 20160618 013000 7.78 0.51 20160618 013000 7.82 0.51 20160618 013000 7.86 0.51 20160618 013000 7.92 0.50 20160618 013000 7.99 0.46 20160618 013000 8.00 0.31 20160618 013000 8.06 0.42 20160618 013000 8.15 0.20 20160618 013000 8.18 0.29 20160618 013000 8.18 0.33 20160618 013000 8.21 0.41 20160618 013000 8.32 0.35 20160618 013000 8.46 0.22 20160618 013000 8.52 0.28 20160618 013000 8.54 0.38 20160618 013000 8.61 0.44 20160618 013000 8.80 0.24 20160618 013000 8.84 0.42 20160618 013000 8.93 0.26 20160618 013000 9.02 0.47 20160618 013000 9.09 0.46 20160618 013100 2.00 0.63 20160618 013100 2.15 0.61 20160618 013100 2.15 0.64 20160618 013100 2.24 0.52 20160618 013100 2.24 0.67 20160618 013100 2.28 0.53 20160618 013100 2.31 0.67 20160618 013100 2.37 0.54 20160618 013100 2.38 0.62 20160618 013100 2.38 0.70 20160618 013100 2.44 0.52 20160618 013100 2.44 0.60 20160618 013100 2.49 0.57 20160618 013100 2.54 0.55 20160618 013100 2.71 0.51 20160618 013100 2.74 0.56 20160618 013100 2.80 0.53 20160618 013100 3.00 0.50 20160618 013100 3.01 0.57 20160618 013100 3.27 0.58 20160618 013100 3.51 0.59 20160618 013100 3.84 0.59 20160618 013100 4.18 0.61 20160618 013100 4.39 0.62 20160618 013100 4.64 0.64 20160618 013100 5.02 0.65 20160618 013100 5.51 0.65 20160618 013100 6.16 0.67 20160618 013100 6.56 0.70 20160618 013100 6.72 0.74 20160618 013100 6.85 0.78 20160618 013100 7.29 0.81 20160618 013100 7.37 0.98 20160618 013100 7.42 0.97 20160618 013100 7.42 0.99 20160618 013100 7.48 0.99 20160618 013100 7.50 0.94 20160618 013100 7.51 0.99 20160618 013100 7.58 0.92 20160618 013100 7.60 0.93 20160618 013100 7.62 0.95 20160618 013100 7.76 0.99 20160618 013100 7.78 0.98 20160618 013100 7.94 0.83 20160618 013100 8.05 0.99 20160618 013100 8.28 0.99 20160618 013100 8.43 0.85 20160618 013100 8.62 0.87 20160618 013100 8.62 0.89 20160618 013100 8.65 1.00 20160618 013100 8.68 0.90 20160618 013100 8.83 0.92 20160618 013100 8.98 0.93 20160618 013100 9.03 1.00 20160618 013100 9.09 0.95 20160618 013100 9.17 0.98 20160618 013100 9.26 1.02 20160618 013100 9.33 1.06 20160618 013100 9.37 1.00 20160618 013100 9.39 1.08 20160618 013100 9.43 1.04 20160618 013100 9.44 1.09 20160618 013100 9.46 1.08 20160618 013100 9.48 1.11 20160618 013200 10.02 1.04 20160618 013200 10.58 1.04 20160618 013200 11.10 1.07 20160618 013200 11.24 1.15 20160618 013200 11.43 1.13 20160618 013200 11.70 1.18 20160618 013200 12.19 1.23 20160618 013200 12.86 1.28 20160618 013200 13.22 1.18 20160618 013200 13.45 1.32 20160618 013200 14.64 1.36 20160618 013200 15.38 1.23 20160618 013200 16.22 1.39 20160618 013200 17.70 1.29 20160618 013200 17.88 1.41 20160618 013200 19.23 1.46 20160618 013200 19.72 1.34 20160618 013200 20.83 1.52 20160618 013200 21.12 1.39 20160618 013200 22.41 1.59 20160618 013200 22.52 1.44 20160618 013200 22.77 1.60 20160618 013200 22.88 1.61 20160618 013200 23.00 1.61 20160618 013200 23.35 1.61 20160618 013200 23.75 1.49 20160618 013200 23.88 1.61 20160618 013200 24.07 1.53 20160618 013200 24.32 1.58 20160618 013200 24.49 1.62 20160618 013200 7.71 1.12 20160618 013200 7.78 1.10 20160618 013200 7.91 1.15 20160618 013200 7.94 1.09 20160618 013200 8.26 1.00 20160618 013200 8.74 1.01 20160618 013200 9.36 1.03 20160618 013200 9.54 1.12 20160618 114300 1.34 1.00 20160618 114300 1.34 1.03 20160618 114300 1.34 1.07 20160618 114300 1.40 1.09 20160618 114300 1.47 1.10 20160618 114300 1.56 1.12 20160618 114300 1.64 1.14 20160618 114300 1.69 1.15 20160618 114300 1.75 1.17 20160618 114300 1.82 1.19 20160618 114300 1.90 1.21 20160618 114300 1.97 1.23 20160618 114300 2.13 1.24 20160618 114300 2.27 1.26 20160618 114300 2.40 1.27 20160618 114300 2.56 1.28 20160618 114300 2.73 1.29 20160618 114300 2.89 1.29 20160618 114300 3.02 1.30 20160618 114400 3.18 1.31 20160618 114400 3.32 1.32 20160618 114400 3.42 1.32 20160618 114400 3.54 1.33 20160618 114400 3.67 1.34 20160618 114400 3.78 1.34 20160618 114400 3.93 1.35 20160618 114400 4.06 1.36 20160618 114400 4.16 1.37 20160618 114400 4.28 1.38 20160618 114400 4.38 1.39 20160618 114400 4.45 1.39 20160618 114400 4.52 1.40 20160618 114400 4.60 1.41 20160618 114400 4.67 1.42 20160618 114400 4.74 1.42 20160618 114400 4.82 1.43 20160618 114400 4.91 1.44 20160618 114400 4.99 1.45 20160618 114400 5.09 1.46 20160618 114400 5.21 1.47 20160618 114400 5.34 1.48 20160618 114400 5.44 1.49 20160618 114400 5.56 1.50 20160618 114400 5.68 1.51 20160618 114400 5.78 1.52 20160618 114400 5.92 1.53 20160618 114400 6.05 1.54 20160618 114400 6.14 1.55 20160618 114400 6.23 1.56 20160618 114400 6.33 1.57 20160618 114400 6.44 1.58 20160618 114400 6.53 1.59 20160618 114400 6.65 1.60 20160618 114400 6.73 1.62 20160618 114400 6.80 1.63 20160618 114400 6.88 1.64 20160618 114400 6.95 1.65 20160618 114400 7.01 1.66 20160618 114400 7.07 1.67 20160618 114400 7.11 1.68 20160618 114400 7.15 1.70 20160618 114400 7.18 1.70 20160618 114400 7.23 1.72 20160618 114400 7.27 1.73 20160618 114400 7.30 1.74 20160618 114400 7.31 1.75 20160618 114400 7.32 1.76 20160618 114400 7.32 1.77 20160618 114400 7.34 1.78 20160618 114400 7.35 1.79 20160618 114400 7.36 1.80 20160618 114400 7.37 1.81 20160618 114400 7.38 1.82 20160618 114400 7.38 1.83 20160618 114400 7.38 1.84 20160618 114400 7.38 1.85 20160618 114400 7.39 1.86 20160618 114400 7.40 1.87 20160618 114400 7.42 1.88 20160618 114400 7.43 1.89 20160618 114400 7.43 1.90 20160618 114500 7.45 1.91 20160618 114500 7.48 1.92 20160618 114500 7.49 1.95 20160618 114500 7.50 1.93 20160618 114500 7.50 1.94 20160618 114500 7.50 1.95 20160618 114500 7.52 1.96 20160618 114500 7.55 1.97 20160618 114500 7.58 1.98 20160618 114500 7.63 1.99 20160618 114500 7.68 2.00 20160618 114500 7.74 2.01 20160618 114500 7.78 2.02 20160618 114500 7.83 2.03 20160618 114500 7.88 2.03 20160618 114500 7.93 2.04 20160618 114500 7.98 2.05 20160618 114500 8.03 2.06 20160618 114500 8.07 2.06 20160618 114500 8.10 2.07 20160618 114500 8.14 2.08 20160618 114500 8.17 2.08 20160618 114500 8.20 2.09 20160618 114500 8.23 2.09 20160618 114500 8.28 2.10 20160618 114500 8.31 2.11 20160618 114500 8.34 2.11 20160618 114500 8.35 2.12 20160618 114500 8.36 2.12 20160618 114500 8.39 2.13 20160618 114500 8.43 2.13 20160618 114500 8.48 2.14 20160618 114500 8.50 2.14 20160618 114500 8.52 2.14 20160618 114500 8.54 2.15 20160618 114500 8.56 2.15 20160618 114500 8.59 2.16 20160618 114500 8.62 2.16 20160618 132100 8.69 0.80 20160618 132100 8.78 0.87 20160618 132100 8.87 0.96 20160618 132100 8.98 1.02 20160618 132100 9.09 1.08 20160618 132100 9.21 1.14 20160618 132100 9.33 1.20 20160618 132100 9.43 1.25 20160618 132100 9.43 1.47 20160618 132100 9.43 1.48 20160618 132100 9.44 1.46 20160618 132100 9.45 1.49 20160618 132100 9.46 1.46 20160618 132100 9.49 1.49 20160618 132100 9.52 1.29 20160618 132100 9.52 1.50 20160618 132100 9.54 1.50 20160618 132100 9.55 1.50 20160618 132100 9.56 1.32 20160618 132100 9.56 1.50 20160618 132100 9.58 1.36 20160618 132100 9.59 1.50 20160618 132100 9.61 1.39 20160618 132100 9.62 1.41 20160618 132100 9.62 1.43 20160618 132100 9.62 1.45 20160618 132100 9.63 1.50 20160618 132100 9.64 1.47 20160618 132100 9.65 1.48 20160618 132100 9.66 1.49 20160618 132200 6.24 1.04 20160618 132200 6.33 1.05 20160618 132200 6.43 1.05 20160618 132200 6.52 1.06 20160618 132200 6.59 1.07 20160618 132200 6.68 1.07 20160618 132200 6.78 1.08 20160618 132200 6.86 1.09 20160618 132200 6.95 1.09 20160618 132200 7.04 1.10 20160618 132200 7.11 1.11 20160618 132200 7.19 1.12 20160618 132200 7.23 1.13 20160618 132200 7.28 1.14 20160618 132200 7.33 1.15 20160618 132200 7.40 1.16 20160618 132200 7.47 1.17 20160618 132200 7.52 1.18 20160618 132200 7.56 1.20 20160618 132200 7.61 1.21 20160618 132200 7.66 1.22 20160618 132200 7.74 1.23 20160618 132200 7.81 1.25 20160618 132200 7.87 1.26 20160618 132200 7.94 1.28 20160618 132200 8.01 1.29 20160618 132200 8.08 1.31 20160618 132200 8.14 1.32 20160618 132200 8.22 1.34 20160618 132200 8.29 1.35 20160618 132200 8.35 1.37 20160618 132200 8.42 1.39 20160618 132200 8.50 1.41 20160618 132200 8.57 1.42 20160618 132200 8.65 1.44 20160618 132200 8.72 1.46 20160618 132200 8.77 1.47 20160618 132200 8.84 1.49 20160618 132200 8.90 1.51 20160618 132200 8.96 1.52 20160618 132200 9.03 1.53 20160618 132200 9.09 1.55 20160618 132200 9.15 1.57 20160618 132200 9.20 1.58 20160618 132200 9.23 1.59 20160618 132200 9.27 1.61 20160618 132200 9.30 1.62 20160618 132200 9.32 1.63 20160618 132200 9.34 1.64 20160618 132200 9.36 1.64 20160618 132200 9.37 1.64 20160618 132200 9.40 1.64 20160618 132200 9.41 1.62 20160618 132200 9.42 1.57 20160618 132200 9.43 1.53 20160618 132300 2.26 0.93 20160618 132300 2.28 0.92 20160618 132300 2.33 0.91 20160618 132300 2.33 0.93 20160618 132300 2.39 0.89 20160618 132300 2.41 0.93 20160618 132300 2.42 0.89 20160618 132300 2.44 0.89 20160618 132300 2.47 0.89 20160618 132300 2.49 0.88 20160618 132300 2.50 0.93 20160618 132300 2.51 0.87 20160618 132300 2.54 0.86 20160618 132300 2.58 0.93 20160618 132300 2.60 0.86 20160618 132300 2.67 0.93 20160618 132300 2.69 0.86 20160618 132300 2.75 0.92 20160618 132300 2.77 0.87 20160618 132300 2.82 0.92 20160618 132300 2.84 0.87 20160618 132300 2.90 0.92 20160618 132300 2.92 0.88 20160618 132300 2.99 0.89 20160618 132300 3.02 0.92 20160618 132300 3.08 0.89 20160618 132300 3.18 0.90 20160618 132300 3.26 0.90 20160618 132300 3.26 0.91 20160618 132300 3.30 0.90 20160618 132300 3.35 0.90 20160618 132300 3.40 0.91 20160618 132300 3.44 0.91 20160618 132300 3.48 0.92 20160618 132300 3.51 0.90 20160618 132300 3.53 0.92 20160618 132300 3.58 0.92 20160618 132300 3.64 0.93 20160618 132300 3.71 0.90 20160618 132300 3.73 0.93 20160618 132300 3.85 0.93 20160618 132300 3.95 0.93 20160618 132300 4.07 0.94 20160618 132300 4.19 0.94 20160618 132300 4.30 0.94 20160618 132300 4.41 0.94 20160618 132300 4.52 0.95 20160618 132300 4.61 0.95 20160618 132300 4.73 0.95 20160618 132300 4.85 0.96 20160618 132300 4.95 0.96 20160618 132300 5.05 0.97 20160618 132300 5.15 0.97 20160618 132300 5.25 0.98 20160618 132300 5.33 0.98 20160618 132300 5.44 0.99 20160618 132300 5.54 1.00 20160618 132300 5.63 1.00 20160618 132300 5.73 1.00 20160618 132300 5.83 1.01 20160618 132300 5.92 1.02 20160618 132300 6.02 1.02 20160618 132300 6.13 1.03 20160618 132400 10.13 1.40 20160618 132400 10.27 1.88 20160618 132400 10.33 1.44 20160618 132400 10.53 1.49 20160618 132400 10.69 1.53 20160618 132400 10.76 1.89 20160618 132400 10.90 1.58 20160618 132400 11.12 1.62 20160618 132400 11.22 1.85 20160618 132400 11.22 1.87 20160618 132400 11.23 1.82 20160618 132400 11.23 1.89 20160618 132400 11.25 1.91 20160618 132400 11.26 1.79 20160618 132400 11.29 1.77 20160618 132400 11.33 1.73 20160618 132400 11.34 1.67 20160618 132400 11.38 1.70 20160618 132400 1.32 1.53 20160618 132400 2.27 1.56 20160618 132400 3.80 1.50 20160618 132400 3.95 0.90 20160618 132400 4.19 0.91 20160618 132400 4.43 0.91 20160618 132400 4.63 0.91 20160618 132400 4.70 1.47 20160618 132400 4.87 0.91 20160618 132400 5.10 0.91 20160618 132400 5.29 0.91 20160618 132400 5.53 0.91 20160618 132400 5.77 0.92 20160618 132400 5.98 0.93 20160618 132400 5.99 1.44 20160618 132400 6.17 1.59 20160618 132400 6.23 0.95 20160618 132400 6.46 0.96 20160618 132400 6.68 0.97 20160618 132400 6.68 1.62 20160618 132400 6.84 0.98 20160618 132400 7.05 0.99 20160618 132400 7.20 1.42 20160618 132400 7.25 1.00 20160618 132400 7.31 1.67 20160618 132400 7.43 1.00 20160618 132400 7.60 1.02 20160618 132400 7.77 1.03 20160618 132400 7.92 1.04 20160618 132400 7.94 1.72 20160618 132400 8.10 1.07 20160618 132400 8.29 1.09 20160618 132400 8.47 1.11 20160618 132400 8.55 1.77 20160618 132400 8.59 1.12 20160618 132400 8.74 1.14 20160618 132400 8.89 1.16 20160618 132400 9.02 1.18 20160618 132400 9.06 1.81 20160618 132400 9.18 1.21 20160618 132400 9.34 1.23 20160618 132400 9.45 1.26 20160618 132400 9.59 1.29 20160618 132400 9.69 1.86 20160618 132400 9.75 1.33 20160618 132400 9.95 1.37 20160618 132500 10.13 2.11 20160618 132500 10.32 2.13 20160618 132500 10.49 2.15 20160618 132500 10.49 2.99 20160618 132500 10.56 2.98 20160618 132500 10.61 2.98 20160618 132500 10.68 2.17 20160618 132500 10.71 2.97 20160618 132500 10.80 2.97 20160618 132500 10.87 2.20 20160618 132500 10.89 2.97 20160618 132500 10.96 2.96 20160618 132500 11.03 2.22 20160618 132500 11.04 2.96 20160618 132500 11.11 2.96 20160618 132500 11.16 2.95 20160618 132500 11.22 2.95 20160618 132500 11.23 2.25 20160618 132500 11.28 2.94 20160618 132500 11.33 2.94 20160618 132500 11.38 2.93 20160618 132500 11.43 2.28 20160618 132500 11.43 2.92 20160618 132500 11.45 2.75 20160618 132500 11.46 2.73 20160618 132500 11.47 2.77 20160618 132500 11.49 2.70 20160618 132500 11.49 2.79 20160618 132500 11.49 2.91 20160618 132500 11.51 2.81 20160618 132500 11.51 2.82 20160618 132500 11.52 2.68 20160618 132500 11.52 2.84 20160618 132500 11.53 2.85 20160618 132500 11.54 2.87 20160618 132500 11.55 2.66 20160618 132500 11.55 2.90 20160618 132500 11.56 2.88 20160618 132500 11.59 2.64 20160618 132500 11.62 2.62 20160618 132500 11.63 2.31 20160618 132500 11.64 2.59 20160618 132500 11.65 2.35 20160618 132500 11.65 2.38 20160618 132500 11.65 2.40 20160618 132500 11.65 2.43 20160618 132500 11.66 2.33 20160618 132500 11.66 2.46 20160618 132500 11.66 2.57 20160618 132500 11.67 2.49 20160618 132500 11.67 2.51 20160618 132500 11.68 2.54 20160618 132500 7.52 1.50 20160618 132500 7.86 1.58 20160618 132500 8.18 1.68 20160618 132500 8.36 1.80 20160618 132500 8.59 1.93 20160618 132500 8.82 2.01 20160618 132500 9.02 2.03 20160618 132500 9.27 2.05 20160618 132500 9.50 2.06 20160618 132500 9.74 2.08 20160618 132500 9.93 2.09 20160618 132600 10.02 3.04 20160618 132600 10.04 3.04 20160618 132600 10.08 3.03 20160618 132600 10.13 3.02 20160618 132600 10.16 3.02 20160618 132600 10.21 3.01 20160618 132600 10.28 3.00 20160618 132600 10.34 3.00 20160618 132600 10.41 2.99 20160618 132600 6.52 3.01 20160618 132600 6.68 3.02 20160618 132600 6.85 3.02 20160618 132600 6.99 3.03 20160618 132600 7.14 3.03 20160618 132600 7.28 3.03 20160618 132600 7.44 3.03 20160618 132600 7.57 3.03 20160618 132600 7.73 3.03 20160618 132600 7.89 3.04 20160618 132600 7.99 3.04 20160618 132600 8.12 3.04 20160618 132600 8.25 3.04 20160618 132600 8.38 3.04 20160618 132600 8.49 3.04 20160618 132600 8.62 3.04 20160618 132600 8.76 3.05 20160618 132600 8.88 3.05 20160618 132600 9.01 3.05 20160618 132600 9.14 3.05 20160618 132600 9.24 3.05 20160618 132600 9.37 3.06 20160618 132600 9.50 3.06 20160618 132600 9.64 3.06 20160618 132600 9.74 3.06 20160618 132600 9.86 3.05 20160618 132600 9.98 3.05 20160618 150200 2.48 0.74 20160618 150200 2.57 0.75 20160618 150200 2.66 0.74 20160618 150200 2.79 0.77 20160618 150200 2.96 0.74 20160618 150200 3.03 0.77 20160618 150200 3.25 0.74 20160618 150200 3.27 0.78 20160618 150200 3.51 0.78 20160618 150200 3.56 0.74 20160618 150200 3.78 0.77 20160618 150200 3.88 0.74 20160618 150200 4.02 0.75 20160618 150200 4.16 0.74 20160618 150200 4.24 0.73 20160618 150200 4.44 0.73 20160618 150200 4.47 0.74 20160618 150200 4.64 0.75 20160618 150200 4.77 0.75 20160618 150200 4.87 0.77 20160618 150200 5.07 0.75 20160618 150200 5.12 0.78 20160618 150200 5.37 0.80 20160618 150200 5.51 0.77 20160618 150200 5.70 0.78 20160618 150200 5.72 0.82 20160618 150200 5.88 0.79 20160618 150200 5.97 0.83 20160618 150200 6.06 0.79 20160618 150200 6.21 0.80 20160618 150200 6.26 0.84 20160618 150200 6.31 0.62 20160618 150200 6.57 0.66 20160618 150200 6.60 0.85 20160618 150200 6.81 0.85 20160618 150200 6.89 0.72 20160618 150200 7.02 0.86 20160618 150200 7.20 0.76 20160618 150200 7.22 0.87 20160618 150200 7.33 0.87 20160618 150200 7.43 0.87 20160618 150200 7.46 0.79 20160618 150200 7.53 0.86 20160618 150200 7.61 0.85 20160618 150200 7.70 0.84 20160618 150200 7.78 0.83 20160618 150300 3.37 0.99 20160618 150300 3.38 0.98 20160618 150300 3.39 0.98 20160618 150300 3.43 0.97 20160618 150300 3.47 0.96 20160618 150300 3.52 0.96 20160618 150300 3.55 0.96 20160618 150300 3.59 0.95 20160618 150300 3.65 0.95 20160618 150300 3.72 0.95 20160618 150300 3.80 0.95 20160618 150300 3.89 0.95 20160618 150300 3.97 0.95 20160618 150300 4.05 0.94 20160618 150300 4.14 0.94 20160618 150300 4.24 0.94 20160618 150300 4.33 0.94 20160618 150300 4.39 0.94 20160618 150300 4.46 0.94 20160618 150300 4.53 0.94 20160618 150300 4.60 0.94 20160618 150300 4.66 0.94 20160618 150300 4.74 0.94 20160618 150300 4.81 0.94 20160618 150300 4.90 0.95 20160618 150300 5.10 0.95 20160618 150300 5.22 0.96 20160618 150300 5.35 0.96 20160618 150300 5.40 0.97 20160618 150300 5.47 0.98 20160618 150300 5.56 0.99 20160618 150300 5.68 0.99 20160618 150300 5.78 0.99 20160618 150300 5.90 0.99 20160618 150300 6.00 0.99 20160618 150300 6.09 0.99 20160618 150300 6.21 0.99 20160618 150300 6.32 0.97 20160618 150300 6.39 0.82 20160618 150300 6.42 0.96 20160618 150300 6.58 0.83 20160618 150300 6.69 0.95 20160618 150300 6.75 0.83 20160618 150300 6.84 0.94 20160618 150300 6.90 0.84 20160618 150300 6.95 0.94 20160618 150300 7.07 0.84 20160618 150300 7.07 0.92 20160618 150300 7.19 0.91 20160618 150300 7.24 0.85 20160618 150300 7.30 0.90 20160618 150300 7.38 0.85 20160618 150300 7.40 0.90 20160618 150300 7.51 0.89 20160618 150300 7.53 0.85 20160618 150300 7.60 0.88 20160618 150300 7.69 0.86 20160618 150300 7.82 0.87 20160618 150300 7.85 0.87 20160618 150400 3.41 0.99 20160618 150400 3.48 0.99 20160618 150400 3.56 1.00 20160618 150400 3.62 1.00 20160618 150400 3.70 1.01 20160618 150400 3.78 1.01 20160618 150400 3.89 1.02 20160618 150400 3.98 1.02 20160618 150400 4.09 1.02 20160618 150400 4.14 1.03 20160618 150400 4.19 1.03 20160618 150400 4.24 1.03 20160618 150400 4.31 1.04 20160618 150400 4.38 1.05 20160618 150400 4.44 1.05 20160618 150400 4.49 1.05 20160618 150400 4.55 1.05 20160618 150400 4.60 1.05 20160618 150400 4.62 1.06 20160618 150400 4.65 1.06 20160618 150400 4.67 1.06 20160618 150400 4.67 1.07 20160618 150400 4.69 1.07 20160618 150400 4.73 1.07 20160618 150400 4.74 1.09 20160618 150400 4.75 1.08 20160618 150400 4.75 1.09 20160618 150400 4.76 1.08 20160618 150400 4.77 1.08 20160618 150400 4.77 1.09 20160618 150400 4.78 1.08 20160618 150400 4.79 1.09 20160618 150400 4.80 1.09 20160618 150400 4.80 1.10 20160618 150400 4.82 1.10 20160618 150400 4.85 1.10 20160618 150400 4.88 1.10 20160618 150400 4.88 1.11 20160618 150400 4.93 1.12 20160618 150400 5.01 1.13 20160618 150400 5.08 1.13 20160618 150400 5.13 1.14 20160618 150400 5.17 1.14 20160618 150400 5.22 1.15 20160618 150400 5.29 1.16 20160618 150400 5.34 1.16 20160618 150400 5.41 1.17 20160618 150400 5.46 1.17 20160618 150400 5.51 1.18 20160618 150400 5.56 1.18 20160618 150400 5.63 1.19 20160618 150400 5.71 1.19 20160618 150400 5.77 1.20 20160618 150400 5.85 1.20 20160618 150400 5.92 1.21 20160618 225900 3.23 1.49 20160618 225900 3.24 1.49 20160618 225900 3.25 1.50 20160618 230000 2.22 1.45 20160618 230000 2.23 1.45 20160618 230000 2.25 1.44 20160618 230000 2.25 1.45 20160618 230000 2.27 1.44 20160618 230000 2.27 1.45 20160618 230000 2.28 1.45 20160618 230000 2.28 1.46 20160618 230000 2.29 1.44 20160618 230000 2.29 1.46 20160618 230000 2.30 1.43 20160618 230000 2.31 1.43 20160618 230000 2.32 1.43 20160618 230000 2.33 1.46 20160618 230000 2.34 1.43 20160618 230000 2.38 1.46 20160618 230000 2.39 1.43 20160618 230000 2.44 1.43 20160618 230000 2.45 1.46 20160618 230000 2.48 1.46 20160618 230000 2.49 1.43 20160618 230000 2.49 1.46 20160618 230000 2.51 1.46 20160618 230000 2.55 1.46 20160618 230000 2.57 1.43 20160618 230000 2.59 1.46 20160618 230000 2.62 1.46 20160618 230000 2.65 1.42 20160618 230000 2.66 1.46 20160618 230000 2.70 1.46 20160618 230000 2.74 1.46 20160618 230000 2.75 1.42 20160618 230000 2.78 1.47 20160618 230000 2.79 1.42 20160618 230000 2.82 1.47 20160618 230000 2.83 1.42 20160618 230000 2.85 1.48 20160618 230000 2.88 1.41 20160618 230000 2.88 1.48 20160618 230000 2.92 1.48 20160618 230000 2.95 1.49 20160618 230000 2.99 1.41 20160618 230000 2.99 1.49 20160618 230000 3.04 1.49 20160618 230000 3.07 1.41 20160618 230000 3.07 1.49 20160618 230000 3.09 1.49 20160618 230000 3.11 1.49 20160618 230000 3.14 1.49 20160618 230000 3.17 1.49 20160618 230000 3.18 1.41 20160618 230000 3.23 1.50 20160618 230000 3.29 1.41 20160618 230000 3.40 1.41 20160618 230000 3.49 1.41 20160618 230000 3.59 1.40 20160618 230000 3.70 1.40 20160618 230000 3.77 1.40 20160618 230000 3.83 1.40 20160618 230100 3.90 1.39 20160618 230100 3.96 1.39 20160618 230100 4.04 1.39 20160618 230100 4.11 1.39 20160618 230100 4.17 1.38 20160618 230100 4.25 1.38 20160618 230100 4.32 1.38 20160618 230100 4.36 1.37 20160618 230100 4.36 1.38 20160618 230100 4.37 1.37 20160618 230100 4.39 1.37 20160618 230100 4.42 1.36 20160618 230100 4.45 1.36 20160618 230100 4.46 1.34 20160618 230100 4.46 1.35 20160618 230100 4.47 1.34 20160618 230100 4.48 1.33 20160619 003700 12.53 2.20 20160619 003700 14.48 2.18 20160619 003700 6.59 2.31 20160619 003700 9.55 2.25 20160619 003800 11.37 2.20 20160619 003800 12.38 2.21 20160619 003800 13.45 2.20 20160619 003800 2.51 2.59 20160619 003800 2.65 2.59 20160619 003800 3.16 2.59 20160619 003800 3.20 2.60 20160619 003800 3.36 2.59 20160619 003800 3.57 2.59 20160619 003800 3.61 2.59 20160619 003800 3.75 2.59 20160619 003800 3.86 2.45 20160619 003800 3.88 2.53 20160619 003800 3.89 2.60 20160619 003800 4.00 2.59 20160619 003800 4.03 2.39 20160619 003800 4.19 2.38 20160619 003800 4.27 2.59 20160619 003800 4.37 2.38 20160619 003800 4.56 2.39 20160619 003800 4.72 2.41 20160619 003800 4.73 2.39 20160619 003800 4.74 2.35 20160619 003800 4.77 2.27 20160619 003800 4.79 2.41 20160619 003800 4.93 2.21 20160619 003800 4.94 2.41 20160619 003800 4.94 2.59 20160619 003800 4.97 2.39 20160619 003800 5.01 2.28 20160619 003800 5.11 2.30 20160619 003800 5.15 2.40 20160619 003800 5.36 2.31 20160619 003800 5.42 2.59 20160619 003800 5.43 2.27 20160619 003800 5.50 2.22 20160619 003800 5.55 2.31 20160619 003800 5.63 2.32 20160619 003800 5.71 2.32 20160619 003800 5.93 2.24 20160619 003800 6.00 2.25 20160619 003800 6.00 2.59 20160619 003800 6.19 2.56 20160619 003800 6.21 2.51 20160619 003800 6.25 2.23 20160619 003800 6.26 2.44 20160619 003800 6.27 2.60 20160619 003800 6.46 2.10 20160619 003800 6.64 2.60 20160619 003800 6.65 2.59 20160619 003800 6.70 2.23 20160619 003800 6.83 2.59 20160619 003800 6.84 2.59 20160619 003800 6.85 2.23 20160619 003800 6.87 2.22 20160619 003800 6.91 2.21 20160619 003800 6.97 2.59 20160619 003800 7.04 2.59 20160619 003800 7.20 1.97 20160619 003800 7.29 2.48 20160619 003800 8.28 2.53 20160619 003800 8.31 1.99 20160619 003800 9.46 2.61 20160619 003800 9.84 2.09 20160619 003900 10.21 2.50 20160619 003900 10.23 1.45 20160619 003900 11.00 2.62 20160619 003900 11.71 1.47 20160619 003900 11.86 2.57 20160619 003900 12.38 2.62 20160619 003900 12.69 2.60 20160619 003900 13.28 1.51 20160619 003900 13.58 2.63 20160619 003900 14.11 2.62 20160619 003900 14.35 0.93 20160619 003900 14.49 2.65 20160619 003900 14.57 1.65 20160619 003900 14.60 1.69 20160619 003900 14.72 1.53 20160619 003900 14.74 1.05 20160619 003900 14.76 1.71 20160619 003900 14.81 1.61 20160619 003900 14.89 1.72 20160619 003900 14.95 2.63 20160619 003900 15.09 0.93 20160619 003900 15.12 1.57 20160619 003900 15.15 2.65 20160619 003900 15.22 1.18 20160619 003900 15.66 1.69 20160619 003900 15.77 1.33 20160619 003900 15.78 0.93 20160619 003900 15.80 2.64 20160619 003900 15.81 1.44 20160619 003900 15.85 1.55 20160619 003900 15.86 2.65 20160619 003900 15.93 1.64 20160619 003900 16.29 1.63 20160619 003900 16.51 1.66 20160619 003900 16.56 2.64 20160619 003900 16.70 0.94 20160619 003900 16.78 1.63 20160619 003900 17.26 1.63 20160619 003900 17.62 0.95 20160619 003900 18.34 0.97 20160619 003900 18.92 1.01 20160619 003900 18.95 1.10 20160619 003900 18.97 1.17 20160619 003900 19.05 1.22 20160619 003900 19.29 1.22 20160619 003900 19.56 1.28 20160619 003900 19.60 1.20 20160619 003900 19.72 1.22 20160619 003900 2.21 1.66 20160619 003900 2.42 1.54 20160619 003900 2.95 1.77 20160619 003900 3.55 1.87 20160619 003900 4.24 1.96 20160619 003900 4.89 2.03 20160619 003900 5.41 2.08 20160619 003900 5.96 2.17 20160619 003900 6.57 2.28 20160619 003900 7.20 2.37 20160619 003900 7.49 1.37 20160619 003900 8.56 2.44 20160619 003900 8.98 1.42 20160619 004000 10.01 -0.10 20160619 004000 10.17 0.02 20160619 004000 10.42 0.11 20160619 004000 10.95 0.23 20160619 004000 11.72 0.35 20160619 004000 12.23 0.44 20160619 004000 12.75 0.51 20160619 004000 13.28 0.54 20160619 004000 13.91 0.57 20160619 004000 14.64 0.70 20160619 004000 15.72 0.91 20160619 004000 16.87 1.12 20160619 004000 17.02 1.16 20160619 004000 17.09 1.19 20160619 004000 17.18 1.22 20160619 004000 17.51 1.25 20160619 004000 17.92 1.27 20160619 004000 18.24 1.30 20160619 004000 18.52 1.31 20160619 004000 18.98 1.33 20160619 004000 19.32 1.36 20160619 004000 19.39 1.39 20160619 004000 19.49 1.56 20160619 004000 19.51 1.35 20160619 004000 19.53 1.48 20160619 004000 19.54 1.42 20160619 004000 19.84 1.37 20160619 004000 20.06 1.56 20160619 004000 20.36 1.35 20160619 004000 20.61 1.36 20160619 004000 20.62 1.58 20160619 004000 20.77 1.40 20160619 004000 20.85 1.43 20160619 004000 20.93 1.47 20160619 004000 21.02 1.54 20160619 004000 21.11 1.61 20160619 004000 21.19 1.63 20160619 004000 21.27 1.63 20160619 004000 21.33 1.59 20160619 004000 21.35 1.63 20160619 004000 21.37 1.62 20160619 004000 21.40 1.61 20160619 004100 10.22 0.80 20160619 004100 10.35 0.45 20160619 004100 10.62 0.79 20160619 004100 10.97 0.78 20160619 004100 11.24 0.78 20160619 004100 11.79 0.80 20160619 004100 6.90 0.24 20160619 004100 6.99 0.23 20160619 004100 7.14 0.25 20160619 004100 7.66 0.30 20160619 004100 7.67 0.24 20160619 004100 8.03 0.31 20160619 004100 8.53 0.36 20160619 004100 8.65 0.35 20160619 004100 8.67 0.41 20160619 004100 8.79 0.42 20160619 004100 9.03 0.48 20160619 004100 9.11 0.37 20160619 004100 9.35 0.55 20160619 004100 9.44 0.47 20160619 004100 9.51 0.40 20160619 004100 9.54 0.52 20160619 004100 9.59 0.38 20160619 004100 9.59 0.46 20160619 004100 9.60 0.49 20160619 004100 9.60 0.51 20160619 004100 9.71 0.55 20160619 004100 9.76 0.43 20160619 004100 9.93 0.70 20160619 004100 9.94 0.46 20160619 004100 9.95 0.39 20160619 004200 11.44 -0.53 20160619 004200 11.46 -0.50 20160619 004200 11.49 -0.16 20160619 004200 11.54 -0.48 20160619 004200 11.78 -0.40 20160619 004200 12.01 -0.30 20160619 021600 10.90 1.25 20160619 021600 12.08 1.32 20160619 021600 12.93 1.37 20160619 021600 13.42 1.37 20160619 021600 9.73 1.18 20160619 021700 10.54 1.10 20160619 021700 11.31 1.10 20160619 021700 11.62 1.20 20160619 021700 11.64 1.14 20160619 021700 11.66 1.28 20160619 021700 11.67 1.11 20160619 021700 11.68 1.11 20160619 021700 11.69 1.11 20160619 021700 11.75 1.31 20160619 021700 11.84 1.31 20160619 021700 11.95 1.32 20160619 021700 12.21 1.41 20160619 021700 12.27 1.41 20160619 021700 12.30 1.41 20160619 021700 12.40 1.41 20160619 021700 12.44 1.32 20160619 021700 12.59 1.38 20160619 021700 12.69 1.41 20160619 021700 12.74 1.38 20160619 021700 12.79 1.40 20160619 021700 12.93 1.39 20160619 021700 13.06 1.41 20160619 021700 13.10 1.33 20160619 021700 13.29 1.40 20160619 021700 13.35 1.42 20160619 021700 13.45 1.39 20160619 021700 13.49 1.43 20160619 021700 13.56 1.44 20160619 021700 13.62 1.45 20160619 021700 13.71 1.38 20160619 021700 13.84 1.34 20160619 021700 13.85 1.38 20160619 021700 13.94 1.49 20160619 021700 14.15 1.39 20160619 021700 14.18 1.38 20160619 021700 14.26 1.54 20160619 021700 14.29 1.44 20160619 021700 14.44 1.49 20160619 021700 14.52 1.38 20160619 021700 14.59 1.58 20160619 021700 14.69 1.38 20160619 021700 14.86 1.38 20160619 021700 15.27 1.54 20160619 021700 15.39 1.50 20160619 021700 16.12 1.50 20160619 021700 16.61 1.50 20160619 021700 16.94 1.47 20160619 021700 17.20 1.48 20160619 021700 17.55 1.49 20160619 021700 17.65 1.49 20160619 021700 7.07 1.03 20160619 021700 7.11 1.06 20160619 021700 7.14 1.08 20160619 021700 7.22 1.10 20160619 021700 7.50 1.09 20160619 021700 7.79 1.08 20160619 021700 8.20 1.06 20160619 021700 8.75 1.10 20160619 021700 9.20 1.13 20160619 021700 9.54 1.10 20160619 021700 9.56 1.12 20160619 021700 9.60 1.15 20160619 021700 9.76 1.10 20160619 021800 0.99 1.07 20160619 021800 1.13 0.99 20160619 021800 1.44 1.15 20160619 021800 1.80 0.96 20160619 021800 1.84 1.18 20160619 021800 2.42 1.19 20160619 021800 2.84 0.96 20160619 021800 3.15 1.20 20160619 021800 3.17 1.13 20160619 021800 3.17 1.17 20160619 021800 3.18 1.09 20160619 021800 3.20 1.05 20160619 021800 3.24 1.19 20160619 021800 3.31 1.20 20160619 021800 3.63 1.11 20160619 021800 3.80 0.94 20160619 021800 4.07 1.17 20160619 021800 4.23 1.21 20160619 021800 4.35 1.22 20160619 021800 4.39 0.94 20160619 021800 4.47 1.23 20160619 021800 4.58 1.24 20160619 021800 4.91 1.24 20160619 021800 4.94 0.93 20160619 021800 4.98 1.14 20160619 021800 5.09 1.02 20160619 021800 5.15 1.18 20160619 021800 5.16 1.16 20160619 021800 5.20 1.00 20160619 021800 5.21 1.08 20160619 021800 5.28 1.14 20160619 021800 5.35 1.12 20160619 021800 5.37 1.15 20160619 021800 5.37 1.16 20160619 021800 5.50 1.03 20160619 021800 5.51 0.92 20160619 021800 5.52 1.16 20160619 021800 5.61 1.27 20160619 021800 5.62 1.08 20160619 021800 5.63 1.15 20160619 021800 5.65 1.24 20160619 021800 5.70 1.05 20160619 021800 5.72 1.15 20160619 021800 5.88 1.10 20160619 021800 6.04 1.22 20160619 021800 6.11 1.16 20160619 021800 6.13 1.26 20160619 021800 6.14 1.30 20160619 021800 6.17 1.19 20160619 021800 6.18 1.29 20160619 021800 6.31 1.11 20160619 021800 6.36 1.05 20160619 021800 6.69 1.02 20160619 021800 6.80 1.01 20160619 021800 6.93 1.00 20160619 021800 6.97 1.00 20160619 021800 7.05 1.01 20160619 021800 7.07 1.03 20160619 021800 7.12 1.03 20160619 021800 7.18 1.01 20160619 021800 7.18 1.02 20160619 021800 7.19 1.02 20160619 021800 7.20 1.02 20160619 021900 10.89 1.37 20160619 021900 11.88 1.39 20160619 021900 12.64 1.39 20160619 021900 13.10 1.39 20160619 021900 13.42 1.39 20160619 021900 13.80 1.41 20160619 021900 14.21 1.44 20160619 021900 14.43 1.79 20160619 021900 14.63 1.84 20160619 021900 14.68 1.48 20160619 021900 14.70 1.71 20160619 021900 14.71 1.53 20160619 021900 14.76 1.54 20160619 021900 14.78 1.52 20160619 021900 14.82 1.50 20160619 021900 14.90 1.90 20160619 021900 14.93 1.54 20160619 021900 15.00 1.88 20160619 021900 15.01 1.62 20160619 021900 15.12 1.94 20160619 021900 15.16 1.55 20160619 021900 4.61 1.11 20160619 021900 4.64 1.10 20160619 021900 4.68 1.10 20160619 021900 4.71 1.10 20160619 021900 4.76 1.10 20160619 021900 4.77 1.14 20160619 021900 4.90 1.18 20160619 021900 5.19 1.20 20160619 021900 5.32 1.08 20160619 021900 5.52 1.18 20160619 021900 5.85 1.18 20160619 021900 5.89 1.18 20160619 021900 5.92 1.20 20160619 021900 5.93 0.93 20160619 021900 5.96 1.17 20160619 021900 6.09 1.21 20160619 021900 6.11 1.04 20160619 021900 6.13 1.05 20160619 021900 6.18 1.03 20160619 021900 6.23 1.06 20160619 021900 6.29 0.94 20160619 021900 6.33 1.20 20160619 021900 6.48 1.02 20160619 021900 6.68 1.18 20160619 021900 6.79 0.96 20160619 021900 6.83 1.02 20160619 021900 6.90 1.07 20160619 021900 6.94 1.04 20160619 021900 6.95 1.00 20160619 021900 7.00 1.07 20160619 021900 7.12 1.01 20160619 021900 7.14 1.07 20160619 021900 7.18 1.03 20160619 021900 7.27 1.05 20160619 021900 7.34 1.16 20160619 021900 7.35 1.07 20160619 021900 8.13 1.17 20160619 021900 9.16 1.17 20160619 021900 9.16 1.32 20160619 021900 9.39 1.26 20160619 021900 9.58 1.20 20160619 021900 9.73 1.36 20160619 022000 12.61 1.39 20160619 022000 12.67 1.45 20160619 022000 12.94 1.48 20160619 022000 12.96 1.29 20160619 022000 13.36 1.53 20160619 022000 13.45 1.20 20160619 022000 13.60 1.58 20160619 022000 13.74 1.62 20160619 022000 13.86 1.66 20160619 022000 13.90 1.08 20160619 022000 14.04 0.98 20160619 022000 14.10 1.74 20160619 022000 14.17 0.89 20160619 022000 14.32 1.83 20160619 022000 14.44 1.91 20160619 022000 14.89 1.88 20160619 022000 15.40 0.84 20160619 022000 17.69 0.86 20160619 022000 19.62 0.88 20160619 022000 23.04 0.86 20160619 022000 24.45 0.83 20160619 022000 25.81 0.79 20160619 022000 27.54 0.72 20160619 022000 29.28 0.65 20160619 105400 6.01 1.33 20160619 105400 6.01 1.36 20160619 105400 6.02 1.34 20160619 105400 6.02 1.35 20160619 105400 6.02 1.36 20160619 105400 6.03 1.37 20160619 105400 6.04 1.32 20160619 105400 6.05 1.37 20160619 105400 6.06 1.32 20160619 105400 6.07 1.38 20160619 105400 6.09 1.31 20160619 105400 6.15 1.31 20160619 105400 6.16 1.39 20160619 105400 6.20 1.31 20160619 105400 6.24 1.40 20160619 105400 6.25 1.31 20160619 105400 6.29 1.32 20160619 105400 6.34 1.32 20160619 105400 6.34 1.41 20160619 105400 6.40 1.32 20160619 105400 6.45 1.42 20160619 105400 6.46 1.32 20160619 105400 6.54 1.32 20160619 105400 6.54 1.43 20160619 105400 6.61 1.32 20160619 105400 6.63 1.44 20160619 105400 6.74 1.44 20160619 105400 6.85 1.45 20160619 105400 6.93 1.45 20160619 105400 6.99 1.46 20160619 105400 7.06 1.46 20160619 105400 7.11 1.46 20160619 105400 7.17 1.46 20160619 105400 7.23 1.46 20160619 105400 7.28 1.46 20160619 105400 7.31 1.47 20160619 105400 7.35 1.48 20160619 105400 7.37 1.48 20160619 105500 5.51 1.34 20160619 105500 5.52 1.34 20160619 105500 5.53 1.34 20160619 105500 5.55 1.34 20160619 105500 5.56 1.34 20160619 105500 5.57 1.34 20160619 105500 5.57 1.35 20160619 105500 5.58 1.34 20160619 105500 5.59 1.34 20160619 105500 5.61 1.34 20160619 105500 5.61 1.35 20160619 105500 5.62 1.31 20160619 105500 5.64 1.34 20160619 105500 5.64 1.35 20160619 105500 5.66 1.34 20160619 105500 5.67 1.33 20160619 105500 5.67 1.34 20160619 105500 5.69 1.32 20160619 105500 5.69 1.33 20160619 105500 5.69 1.35 20160619 105500 5.72 1.33 20160619 105500 5.73 1.35 20160619 105500 5.75 1.33 20160619 105500 5.76 1.32 20160619 105500 5.76 1.33 20160619 105500 5.77 1.33 20160619 105500 5.77 1.35 20160619 105500 5.79 1.32 20160619 105500 5.81 1.32 20160619 105500 5.81 1.36 20160619 105500 5.82 1.32 20160619 105500 5.85 1.36 20160619 105500 5.95 1.36 20160619 105500 6.03 1.36 20160619 105500 6.13 1.37 20160619 105500 6.24 1.37 20160619 105500 6.33 1.38 20160619 105500 6.44 1.39 20160619 105500 6.55 1.39 20160619 105500 6.66 1.39 20160619 105500 6.75 1.40 20160619 105500 6.83 1.41 20160619 105500 6.92 1.41 20160619 105500 6.99 1.42 20160619 105500 7.05 1.43 20160619 105500 7.12 1.44 20160619 105500 7.19 1.45 20160619 105500 7.27 1.46 20160619 105500 7.36 1.46 20160619 105500 7.39 1.48 20160619 105500 7.41 1.47 20160619 105500 7.41 1.48 20160619 105500 7.42 1.48 20160619 105600 4.94 1.27 20160619 105600 4.94 1.28 20160619 105600 4.95 1.28 20160619 105600 4.96 1.28 20160619 105600 4.99 1.28 20160619 105600 5.04 1.29 20160619 105600 5.08 1.29 20160619 105600 5.13 1.29 20160619 105600 5.15 1.29 20160619 105600 5.18 1.29 20160619 105600 5.21 1.29 20160619 105600 5.23 1.29 20160619 105600 5.25 1.30 20160619 105600 5.30 1.30 20160619 105600 5.37 1.30 20160619 105600 5.45 1.31 20160619 105600 5.51 1.31 20160619 105600 5.57 1.31 20160619 123300 4.60 1.35 20160619 123300 5.37 1.44 20160619 123300 6.30 1.55 20160619 123300 7.23 1.60 20160619 123300 8.01 1.62 20160619 123300 8.85 1.94 20160619 123300 8.88 1.87 20160619 123300 8.89 2.06 20160619 123300 8.93 1.81 20160619 123300 8.96 1.65 20160619 123300 8.96 2.22 20160619 123300 8.97 1.76 20160619 123300 9.01 1.74 20160619 123300 9.03 2.37 20160619 123300 9.04 1.72 20160619 123300 9.08 1.69 20160619 123300 9.09 1.68 20160619 123300 9.09 2.50 20160619 123300 9.11 1.67 20160619 123300 9.17 2.66 20160619 123300 9.23 3.05 20160619 123300 9.26 2.80 20160619 123300 9.33 3.06 20160619 123300 9.35 2.86 20160619 123300 9.39 3.07 20160619 123300 9.40 3.08 20160619 123300 9.40 3.09 20160619 123300 9.41 3.08 20160619 123300 9.41 3.09 20160619 123300 9.42 3.07 20160619 123300 9.43 3.09 20160619 123300 9.44 3.06 20160619 123300 9.44 3.08 20160619 123300 9.44 3.09 20160619 123300 9.45 3.10 20160619 123300 9.46 3.05 20160619 123300 9.47 2.93 20160619 123300 9.47 3.10 20160619 123300 9.48 3.04 20160619 123300 9.48 3.10 20160619 123300 9.49 3.09 20160619 123300 9.50 3.02 20160619 123300 9.50 3.09 20160619 123300 9.52 3.01 20160619 123300 9.54 2.99 20160619 123400 4.77 2.45 20160619 123400 4.88 2.45 20160619 123400 5.02 2.46 20160619 123400 5.15 2.47 20160619 123400 5.26 2.48 20160619 123400 5.38 2.49 20160619 123400 5.54 2.50 20160619 123400 5.69 2.51 20160619 123400 5.82 2.52 20160619 123400 5.98 2.53 20160619 123400 6.14 2.54 20160619 123400 6.26 2.55 20160619 123400 6.41 2.57 20160619 123400 6.55 2.59 20160619 123400 6.67 2.60 20160619 123400 6.83 2.62 20160619 123400 6.98 2.63 20160619 123400 7.14 2.65 20160619 123400 7.25 2.66 20160619 123400 7.39 2.68 20160619 123400 7.53 2.70 20160619 123400 7.64 2.71 20160619 123400 7.78 2.73 20160619 123400 7.90 2.75 20160619 123400 8.00 2.77 20160619 123400 8.08 2.78 20160619 123400 8.16 2.80 20160619 123400 8.23 2.82 20160619 123400 8.30 2.83 20160619 123400 8.39 2.85 20160619 123400 8.50 2.87 20160619 123400 8.59 2.88 20160619 123400 8.64 2.89 20160619 123400 8.66 2.91 20160619 123400 8.68 2.92 20160619 123400 8.69 2.93 20160619 123400 8.70 2.94 20160619 123400 8.72 2.96 20160619 123400 8.74 2.97 20160619 123400 8.76 2.98 20160619 123400 8.78 2.99 20160619 123400 8.87 3.00 20160619 123400 8.95 3.01 20160619 123400 9.05 3.02 20160619 123400 9.14 3.03 20160619 141000 2.83 0.54 20160619 141000 3.11 0.57 20160619 141000 4.11 0.65 20160619 141000 4.97 0.70 20160619 141000 5.42 0.90 20160619 141000 5.44 0.90 20160619 141000 5.45 0.73 20160619 141000 5.48 0.89 20160619 141000 5.55 0.88 20160619 141000 5.66 0.87 20160619 141000 5.79 0.86 20160619 141000 5.84 0.76 20160619 141000 5.91 0.85 20160619 141000 6.00 0.84 20160619 141000 6.11 0.83 20160619 141000 6.18 0.79 20160619 141000 6.22 0.83 20160619 141000 6.30 0.82 20160619 141000 6.42 0.81 20160619 141100 1.50 0.89 20160619 141100 1.52 0.88 20160619 141100 1.89 0.89 20160619 141100 2.06 0.88 20160619 141100 2.41 0.89 20160619 141100 2.43 0.88 20160619 141100 2.74 0.88 20160619 141100 3.02 0.90 20160619 141100 3.08 0.88 20160619 141100 3.30 0.88 20160619 141100 3.41 0.90 20160619 141100 3.48 0.88 20160619 141100 3.66 0.91 20160619 141100 3.91 0.92 20160619 141100 3.96 0.89 20160619 141100 4.12 0.92 20160619 141100 4.17 0.90 20160619 141100 4.38 0.92 20160619 141100 4.42 0.90 20160619 141100 4.63 0.90 20160619 141100 4.65 0.93 20160619 141100 4.78 0.91 20160619 141100 4.87 0.93 20160619 141100 4.96 0.91 20160619 141100 4.99 0.91 20160619 141100 5.02 0.90 20160619 141100 5.04 0.94 20160619 141100 5.08 0.90 20160619 141100 5.12 0.91 20160619 141100 5.16 0.91 20160619 141100 5.20 0.91 20160619 141100 5.21 0.91 20160619 141100 5.24 0.91 20160619 141100 5.25 0.95 20160619 141100 5.27 0.92 20160619 141100 5.30 0.92 20160619 141100 5.35 0.91 20160619 141100 5.35 0.95 20160619 141100 5.39 0.91 20160619 141100 5.40 0.96 20160619 141100 5.45 0.97 20160619 141100 5.52 0.98 20160619 141100 5.57 0.98 20160619 141100 5.64 0.99 20160619 141100 5.70 0.99 20160619 141100 5.78 1.00 20160619 141100 5.84 1.00 20160619 141100 5.89 1.00 20160619 141100 5.93 1.01 20160619 141100 5.97 1.01 20160619 141100 6.02 1.01 20160619 141100 6.09 1.02 20160619 141100 6.14 1.02 20160619 141100 6.19 1.02 20160619 141100 6.24 1.03 20160619 141100 6.27 1.03 20160619 141100 6.30 1.03 20160619 141100 6.33 1.03 20160619 141100 6.36 1.03 20160619 141100 6.39 1.03 20160619 141100 6.42 1.04 20160619 141200 6.23 1.10 20160619 141200 6.24 1.09 20160619 141200 6.25 1.08 20160619 141200 6.25 1.11 20160619 141200 6.26 1.07 20160619 141200 6.26 1.08 20160619 141200 6.26 1.11 20160619 141200 6.27 1.06 20160619 141200 6.27 1.12 20160619 141200 6.28 1.05 20160619 141200 6.28 1.06 20160619 141200 6.28 1.13 20160619 141200 6.29 1.14 20160619 141200 6.30 1.05 20160619 141200 6.30 1.15 20160619 141200 6.31 1.16 20160619 141200 6.32 1.17 20160619 141200 6.33 1.05 20160619 141200 6.34 1.04 20160619 141200 6.34 1.18 20160619 141200 6.35 1.04 20160619 141200 6.36 1.19 20160619 141200 6.37 1.19 20160619 141200 6.38 1.04 20160619 141200 6.39 1.20 20160619 141200 6.41 1.04 20160619 141200 6.41 1.21 20160619 141200 6.43 1.04 20160619 141200 6.44 1.04 20160619 141200 6.44 1.21 20160619 141200 6.45 1.04 20160619 141200 6.46 1.04 20160619 141200 6.47 1.04 20160619 141200 6.47 1.22 20160619 141200 6.48 1.04 20160619 141200 6.49 1.04 20160619 141200 6.51 1.23 20160619 141200 6.51 1.29 20160619 141200 6.52 1.29 20160619 141200 6.53 1.29 20160619 141200 6.54 1.23 20160619 141200 6.54 1.24 20160619 141200 6.55 1.25 20160619 141200 6.55 1.28 20160619 141200 6.57 1.25 20160619 141200 6.57 1.28 20160619 141200 6.59 1.26 20160619 141200 6.59 1.27 20160619 141200 6.60 1.27 20160619 141200 6.61 1.26 20160619 141200 6.61 1.27 20160619 141300 4.57 1.29 20160619 141300 4.63 1.32 20160619 141300 4.65 1.29 20160619 141300 4.73 1.29 20160619 141300 4.73 1.36 20160619 141300 4.79 1.30 20160619 141300 4.86 1.30 20160619 141300 4.86 1.40 20160619 141300 4.92 1.31 20160619 141300 4.98 1.44 20160619 141300 4.99 1.31 20160619 141300 5.07 1.31 20160619 141300 5.07 1.46 20160619 141300 5.16 1.31 20160619 141300 5.19 1.49 20160619 141300 5.25 1.31 20160619 141300 5.30 1.50 20160619 141300 5.34 1.31 20160619 141300 5.41 1.51 20160619 141300 5.44 1.31 20160619 141300 5.51 1.52 20160619 141300 5.54 1.31 20160619 141300 5.57 1.53 20160619 141300 5.61 1.53 20160619 141300 5.63 1.31 20160619 141300 5.65 1.54 20160619 141300 5.70 1.54 20160619 141300 5.73 1.31 20160619 141300 5.75 1.54 20160619 141300 5.80 1.55 20160619 141300 5.82 1.31 20160619 141300 5.84 1.55 20160619 141300 5.89 1.31 20160619 141300 5.90 1.55 20160619 141300 5.95 1.56 20160619 141300 5.98 1.30 20160619 141300 5.99 1.56 20160619 141300 6.04 1.30 20160619 141300 6.04 1.56 20160619 141300 6.08 1.56 20160619 141300 6.11 1.30 20160619 141300 6.11 1.57 20160619 141300 6.15 1.57 20160619 141300 6.16 1.30 20160619 141300 6.19 1.57 20160619 141300 6.22 1.31 20160619 141300 6.23 1.57 20160619 141300 6.24 1.57 20160619 141300 6.25 1.57 20160619 141300 6.26 1.57 20160619 141300 6.27 1.57 20160619 141300 6.28 1.31 20160619 141300 6.29 1.57 20160619 141300 6.33 1.31 20160619 141300 6.39 1.30 20160619 141300 6.44 1.30 20160619 141300 6.49 1.30 20160619 141400 2.03 1.36 20160619 141400 2.04 1.36 20160619 141400 2.07 1.36 20160619 141400 2.10 1.35 20160619 141400 2.12 1.35 20160619 141400 2.15 1.35 20160619 141400 2.19 1.37 20160619 141400 2.23 1.35 20160619 141400 2.24 1.35 20160619 141400 2.25 1.35 20160619 141400 2.28 1.35 20160619 141400 2.34 1.38 20160619 141400 2.42 1.35 20160619 141400 2.48 1.38 20160619 141400 2.56 1.35 20160619 141400 2.59 1.38 20160619 141400 2.74 1.39 20160619 141400 2.75 1.34 20160619 141400 2.87 1.39 20160619 141400 2.90 1.34 20160619 141400 2.99 1.39 20160619 141400 3.04 1.34 20160619 141400 3.13 1.40 20160619 141400 3.18 1.34 20160619 141400 3.26 1.40 20160619 141400 3.33 1.34 20160619 141400 3.39 1.41 20160619 141400 3.49 1.34 20160619 141400 3.50 1.42 20160619 141400 3.62 1.34 20160619 141400 3.64 1.42 20160619 141400 3.71 1.34 20160619 141400 3.78 1.43 20160619 141400 3.80 1.35 20160619 141400 3.90 1.35 20160619 141400 3.90 1.43 20160619 141400 4.00 1.35 20160619 141400 4.02 1.44 20160619 141400 4.11 1.35 20160619 141400 4.13 1.45 20160619 141400 4.22 1.36 20160619 141400 4.26 1.46 20160619 141400 4.30 1.36 20160619 141400 4.37 1.47 20160619 141400 4.40 1.36 20160619 141400 4.51 1.47 20160619 141400 4.64 1.48 20160619 141400 4.74 1.49 20160619 141400 4.85 1.49 20160619 141400 4.97 1.50 20160619 141400 5.11 1.51 20160619 141400 5.23 1.51 20160619 141400 5.36 1.52 20160619 141400 5.46 1.53 20160619 141400 5.55 1.53 20160619 141400 5.65 1.54 20160619 141400 5.76 1.54 20160619 141400 5.86 1.55 20160619 141400 5.96 1.55 20160619 141400 6.07 1.56 20160619 220600 3.53 0.93 20160619 220600 3.56 0.93 20160619 220600 3.58 0.93 20160619 220600 3.63 0.93 20160619 220600 3.66 0.93 20160619 220600 3.68 0.93 20160619 220600 3.72 0.93 20160619 220600 3.75 0.94 20160619 220600 3.78 0.93 20160619 220600 3.80 0.94 20160619 220600 3.84 0.94 20160619 220600 3.89 0.94 20160619 220600 3.92 0.94 20160619 220600 3.95 0.94 20160619 220600 4.00 0.94 20160619 220600 4.05 0.94 20160619 220600 4.11 0.94 20160619 220600 4.17 0.94 20160619 220600 4.23 0.94 20160619 220600 4.29 0.94 20160619 220600 4.35 0.93 20160619 220600 4.42 0.93 20160619 220600 4.49 0.93 20160619 220600 4.57 0.93 20160619 220600 4.62 0.93 20160619 220600 4.67 0.93 20160619 220600 4.72 0.93 20160619 220600 4.79 0.93 20160619 220600 4.86 0.93 20160619 220700 2.43 0.98 20160619 220700 2.46 0.98 20160619 220700 2.49 0.98 20160619 220700 2.52 0.98 20160619 220700 2.55 0.98 20160619 220700 2.58 0.98 20160619 220700 2.62 0.99 20160619 220700 2.66 0.98 20160619 220700 2.68 0.98 20160619 220700 2.74 0.98 20160619 220700 2.80 0.98 20160619 220700 2.83 0.97 20160619 220700 2.86 0.96 20160619 220700 2.88 0.95 20160619 220700 2.89 0.96 20160619 220700 2.91 0.95 20160619 220700 2.94 0.95 20160619 220700 2.95 0.95 20160619 220700 2.99 0.95 20160619 220700 3.03 0.95 20160619 220700 3.04 0.95 20160619 220700 3.09 0.95 20160619 220700 3.21 0.95 20160619 220700 3.43 0.95 20160619 220700 3.63 0.95 20160619 220700 3.86 0.95 20160619 220700 3.90 0.93 20160619 220700 3.99 0.93 20160619 220700 4.08 0.93 20160619 220700 4.08 0.95 20160619 220700 4.20 0.93 20160619 220700 4.27 0.95 20160619 220700 4.32 0.93 20160619 220700 4.43 0.93 20160619 220700 4.49 0.95 20160619 220700 4.50 0.93 20160619 220700 4.53 0.94 20160619 220700 4.58 0.94 20160619 220700 4.62 0.94 20160619 220700 4.66 0.95 20160619 220700 4.69 0.95 20160619 220700 4.70 0.96 20160619 220700 4.72 0.95 20160619 220700 4.77 0.95 20160619 220700 4.81 0.96 20160619 220700 4.86 0.96 20160619 220700 4.91 0.96 20160619 220700 4.92 0.96 20160619 220700 4.97 0.96 20160619 220700 4.99 0.96 20160619 220700 5.01 0.96 20160619 220700 5.02 0.96 20160619 220700 5.05 0.96 20160619 220700 5.05 0.97 20160619 220700 5.07 0.96 20160619 220700 5.08 0.97 20160619 220700 5.09 0.97 20160619 220700 5.10 0.97 20160619 220700 5.11 0.97 20160619 220700 5.12 0.97 20160619 220700 5.13 0.97 20160619 220700 5.14 0.97 20160619 220800 2.75 0.98 20160619 220800 2.81 0.98 20160619 220800 2.85 0.99 20160619 220800 2.88 0.99 20160619 220800 2.96 0.99 20160619 220800 3.15 0.99 20160619 220800 3.35 1.00 20160619 220800 3.52 1.00 20160619 220800 3.73 1.00 20160619 220800 3.94 1.01 20160619 220800 4.10 1.01 20160619 220800 4.23 1.01 20160619 220800 4.27 1.00 20160619 220800 4.41 1.00 20160619 220800 4.45 1.00 20160619 234800 4.97 2.40 20160619 234800 5.07 2.40 20160619 234800 5.16 2.41 20160619 234800 5.23 2.42 20160619 234800 5.33 2.42 20160619 234800 5.41 2.43 20160619 234800 5.49 2.44 20160619 234800 5.58 2.45 20160619 234800 5.68 2.45 20160619 234800 5.79 2.46 20160619 234800 5.90 2.47 20160619 234800 6.02 2.47 20160619 234800 6.15 2.48 20160619 234800 6.25 2.49 20160619 234800 6.37 2.49 20160619 234800 6.46 2.34 20160619 234800 6.50 2.50 20160619 234800 6.61 2.36 20160619 234800 6.61 2.51 20160619 234800 6.74 2.37 20160619 234800 6.74 2.51 20160619 234800 6.83 2.52 20160619 234800 6.90 2.39 20160619 234800 6.91 2.52 20160619 234800 6.97 2.52 20160619 234800 7.02 2.41 20160619 234800 7.04 2.53 20160619 234800 7.10 2.42 20160619 234800 7.10 2.53 20160619 234800 7.16 2.53 20160619 234800 7.19 2.44 20160619 234800 7.22 2.54 20160619 234800 7.29 2.46 20160619 234800 7.29 2.54 20160619 234800 7.34 2.54 20160619 234800 7.39 2.47 20160619 234800 7.40 2.54 20160619 234800 7.45 2.54 20160619 234800 7.48 2.48 20160619 234800 7.50 2.54 20160619 234800 7.55 2.54 20160619 234800 7.58 2.50 20160619 234800 7.60 2.54 20160619 234800 7.66 2.54 20160619 234800 7.68 2.51 20160619 234800 7.70 2.53 20160619 234800 7.76 2.52 20160619 234900 5.07 1.50 20160619 234900 5.18 1.73 20160619 234900 5.27 1.91 20160619 234900 5.37 1.98 20160619 234900 5.47 2.05 20160619 234900 5.55 2.11 20160619 234900 5.62 2.15 20160619 234900 5.68 2.19 20160619 234900 5.77 2.22 20160619 234900 5.89 2.24 20160619 234900 6.03 2.27 20160619 234900 6.18 2.30 20160619 234900 6.30 2.31 20160620 012500 10.02 1.69 20160620 012500 10.17 1.68 20160620 012500 10.30 1.70 20160620 012500 10.43 1.66 20160620 012500 10.65 1.54 20160620 012500 10.66 1.69 20160620 012500 10.74 1.68 20160620 012500 10.80 1.63 20160620 012500 10.87 1.53 20160620 012500 10.97 1.59 20160620 012500 11.02 1.56 20160620 012500 11.07 1.54 20160620 012500 8.74 1.72 20160620 012500 9.06 1.70 20160620 012500 9.37 1.67 20160620 012500 9.75 1.67 20160620 012500 9.86 1.71 20160620 012600 0.20 1.33 20160620 012600 0.26 1.25 20160620 012600 0.32 1.34 20160620 012600 0.37 1.24 20160620 012600 0.38 1.33 20160620 012600 0.40 1.25 20160620 012600 0.40 1.32 20160620 012600 0.49 1.33 20160620 012600 0.60 1.32 20160620 012600 0.64 1.23 20160620 012600 0.64 1.30 20160620 012600 0.80 1.27 20160620 012600 0.82 1.24 20160620 012600 0.82 1.27 20160620 012600 0.85 1.28 20160620 012600 0.88 1.28 20160620 012600 0.91 1.28 20160620 012600 0.93 1.27 20160620 012600 0.94 1.26 20160620 012600 0.97 1.28 20160620 012600 10.14 1.24 20160620 012600 10.19 1.27 20160620 012600 10.19 1.30 20160620 012600 1.03 1.29 20160620 012600 10.47 1.54 20160620 012600 10.52 1.34 20160620 012600 10.73 1.50 20160620 012600 10.94 1.38 20160620 012600 11.05 1.46 20160620 012600 1.11 1.24 20160620 012600 11.31 1.42 20160620 012600 1.15 1.31 20160620 012600 1.17 1.29 20160620 012600 1.30 1.30 20160620 012600 1.47 1.25 20160620 012600 1.79 1.29 20160620 012600 1.83 1.22 20160620 012600 2.16 1.20 20160620 012600 2.50 1.17 20160620 012600 2.54 1.14 20160620 012600 2.55 1.28 20160620 012600 2.57 1.12 20160620 012600 2.73 1.09 20160620 012600 3.35 1.07 20160620 012600 4.01 1.04 20160620 012600 4.37 0.98 20160620 012600 4.37 1.00 20160620 012600 4.38 1.02 20160620 012600 4.57 0.97 20160620 012600 5.12 0.99 20160620 012600 5.70 1.00 20160620 012600 6.07 1.02 20160620 012600 6.37 1.03 20160620 012600 6.72 1.03 20160620 012600 7.10 1.05 20160620 012600 7.41 1.07 20160620 012600 7.77 1.10 20160620 012600 8.07 1.11 20160620 012600 8.27 1.12 20160620 012600 8.50 1.14 20160620 012600 8.92 1.16 20160620 012600 9.39 1.18 20160620 012600 9.94 1.21 20160620 012700 10.04 1.09 20160620 012700 10.04 1.11 20160620 012700 10.10 1.13 20160620 012700 10.12 0.96 20160620 012700 10.32 1.10 20160620 012700 10.94 1.13 20160620 012700 11.19 1.01 20160620 012700 11.67 1.16 20160620 012700 11.87 1.05 20160620 012700 11.92 1.10 20160620 012700 11.92 1.14 20160620 012700 3.26 1.27 20160620 012700 3.91 1.26 20160620 012700 4.39 1.24 20160620 012700 4.83 1.23 20160620 012700 5.12 1.10 20160620 012700 5.18 1.18 20160620 012700 5.21 1.08 20160620 012700 5.35 1.10 20160620 012700 5.40 1.07 20160620 012700 5.59 1.11 20160620 012700 5.61 1.13 20160620 012700 5.65 1.07 20160620 012700 5.78 1.08 20160620 012700 5.78 1.10 20160620 012700 5.78 1.11 20160620 012700 5.80 1.07 20160620 012700 5.86 1.10 20160620 012700 5.89 1.08 20160620 012700 5.93 1.08 20160620 012700 5.95 1.09 20160620 012700 5.99 1.10 20160620 012700 6.03 1.10 20160620 012700 6.06 1.08 20160620 012700 6.08 1.13 20160620 012700 6.27 1.16 20160620 012700 6.49 1.16 20160620 012700 6.78 1.16 20160620 012700 7.10 1.16 20160620 012700 7.42 1.15 20160620 012700 7.56 0.91 20160620 012700 7.60 0.94 20160620 012700 7.66 0.97 20160620 012700 7.70 1.14 20160620 012700 7.72 0.98 20160620 012700 7.88 0.99 20160620 012700 8.02 1.00 20160620 012700 8.04 1.13 20160620 012700 8.19 1.00 20160620 012700 8.36 1.13 20160620 012700 8.42 0.97 20160620 012700 8.63 1.12 20160620 012700 8.64 0.94 20160620 012700 9.02 1.12 20160620 012700 9.06 0.92 20160620 012700 9.49 1.12 20160620 012700 9.87 1.13 20160620 012800 1.95 1.17 20160620 012800 2.16 1.16 20160620 012800 2.26 1.16 20160620 012800 2.43 1.15 20160620 012800 2.44 1.15 20160620 012800 2.47 1.15 20160620 012800 2.50 1.18 20160620 012800 2.52 1.13 20160620 012800 2.53 1.15 20160620 012800 2.56 1.22 20160620 012800 2.57 1.16 20160620 012800 2.58 1.15 20160620 012800 2.63 1.21 20160620 012800 2.64 1.15 20160620 012800 2.71 1.18 20160620 012800 2.72 1.11 20160620 012800 2.78 1.14 20160620 012800 2.78 1.15 20160620 012800 2.97 1.15 20160620 012800 3.30 1.11 20160620 012800 3.33 1.15 20160620 012800 3.69 1.17 20160620 012800 3.74 1.17 20160620 012800 3.83 1.13 20160620 012800 3.87 1.12 20160620 012800 3.95 1.14 20160620 012800 3.97 1.08 20160620 012800 4.06 1.15 20160620 012800 4.12 1.12 20160620 012800 4.36 1.06 20160620 012800 4.37 1.14 20160620 012800 4.39 1.13 20160620 012800 4.40 1.09 20160620 012800 4.42 1.14 20160620 012800 4.45 1.05 20160620 012800 4.49 1.02 20160620 012800 4.52 1.02 20160620 012800 4.54 1.14 20160620 012800 4.56 1.01 20160620 012800 4.73 1.02 20160620 012800 4.74 1.06 20160620 012800 4.80 1.04 20160620 012800 4.95 1.04 20160620 012800 5.00 1.02 20160620 012800 5.02 1.09 20160620 012800 5.10 1.05 20160620 012800 5.12 1.06 20160620 012800 5.15 1.10 20160620 012800 5.19 1.06 20160620 012800 5.21 1.01 20160620 012800 5.35 1.03 20160620 012800 5.39 1.05 20160620 012800 5.44 1.10 20160620 012800 5.74 0.99 20160620 012800 5.78 1.10 20160620 012800 6.11 1.09 20160620 012800 6.17 1.08 20160620 012800 6.38 0.97 20160620 012800 6.41 1.09 20160620 012800 6.53 1.08 20160620 012800 6.64 0.97 20160620 012800 6.69 0.97 20160620 012800 6.72 1.09 20160620 012800 6.77 0.96 20160620 012900 10.02 0.66 20160620 012900 10.03 0.62 20160620 012900 10.05 0.91 20160620 012900 10.16 0.90 20160620 012900 10.17 0.62 20160620 012900 10.20 0.63 20160620 012900 10.23 0.90 20160620 012900 10.24 0.64 20160620 012900 10.32 0.66 20160620 012900 10.32 0.90 20160620 012900 10.37 0.67 20160620 012900 10.41 0.67 20160620 012900 10.45 0.69 20160620 012900 10.48 0.67 20160620 012900 10.49 0.90 20160620 012900 10.53 0.67 20160620 012900 10.59 0.67 20160620 012900 10.62 0.67 20160620 012900 10.65 0.90 20160620 012900 10.66 0.72 20160620 012900 10.82 0.74 20160620 012900 10.96 0.75 20160620 012900 10.96 0.87 20160620 012900 11.13 0.77 20160620 012900 11.26 0.85 20160620 012900 11.32 0.79 20160620 012900 11.39 0.81 20160620 012900 11.41 0.80 20160620 012900 11.44 0.82 20160620 012900 7.01 0.94 20160620 012900 7.30 0.92 20160620 012900 7.55 0.91 20160620 012900 8.06 0.91 20160620 012900 8.41 0.56 20160620 012900 8.56 0.58 20160620 012900 8.62 0.58 20160620 012900 8.62 0.91 20160620 012900 8.63 0.67 20160620 012900 8.72 0.61 20160620 012900 8.79 0.63 20160620 012900 8.84 0.62 20160620 012900 8.87 0.66 20160620 012900 8.90 0.66 20160620 012900 8.95 0.62 20160620 012900 9.01 0.61 20160620 012900 9.01 0.91 20160620 012900 9.02 0.62 20160620 012900 9.19 0.66 20160620 012900 9.30 0.66 20160620 012900 9.32 0.91 20160620 012900 9.35 0.64 20160620 012900 9.66 0.91 20160620 012900 9.70 0.66 20160620 012900 9.79 0.60 20160620 012900 9.82 0.62 20160620 012900 9.82 0.66 20160620 012900 9.88 0.61 20160620 012900 9.95 0.64 20160620 012900 9.95 0.66 20160620 012900 9.96 0.91 20160620 114100 1.93 2.19 20160620 114100 2.04 2.19 20160620 114100 2.09 2.18 20160620 114100 2.25 2.19 20160620 114100 2.31 2.18 20160620 114100 2.51 2.19 20160620 114100 2.52 2.18 20160620 114100 2.64 2.19 20160620 114100 2.74 2.18 20160620 114100 2.86 2.18 20160620 114100 2.97 2.18 20160620 114100 3.10 2.17 20160620 114100 3.22 2.18 20160620 114100 3.27 2.14 20160620 114100 3.44 2.18 20160620 114100 3.48 2.10 20160620 114100 3.72 2.18 20160620 114100 3.77 2.08 20160620 114100 3.97 2.18 20160620 114100 4.07 2.18 20160620 114100 4.19 2.10 20160620 114100 4.20 2.18 20160620 114100 4.33 2.18 20160620 114100 4.45 2.18 20160620 114100 4.55 2.11 20160620 114100 4.61 2.18 20160620 114100 4.76 2.18 20160620 114100 4.92 2.19 20160620 114100 4.99 2.12 20160620 114100 5.05 2.19 20160620 114100 5.20 2.19 20160620 114100 5.31 2.20 20160620 114100 5.41 2.20 20160620 114100 5.45 2.14 20160620 114100 5.53 2.21 20160620 114100 5.65 2.21 20160620 114100 5.75 2.21 20160620 114100 5.84 2.15 20160620 114100 5.88 2.22 20160620 114100 6.02 2.22 20160620 114100 6.16 2.23 20160620 114100 6.23 2.23 20160620 114100 6.28 2.16 20160620 114100 6.72 2.17 20160620 114100 7.10 2.18 20160620 114100 7.42 2.19 20160620 114100 7.55 2.18 20160620 114100 7.71 2.17 20160620 114100 7.78 2.07 20160620 114100 7.84 1.89 20160620 114200 5.10 2.26 20160620 114200 5.14 2.26 20160620 114200 5.19 2.25 20160620 114200 5.27 2.26 20160620 114200 5.35 2.26 20160620 114200 5.44 2.26 20160620 114200 5.52 2.26 20160620 114200 5.61 2.27 20160620 114200 5.69 2.27 20160620 114200 5.76 2.27 20160620 114200 5.83 2.27 20160620 114200 5.89 2.27 20160620 114200 5.93 2.27 20160620 114200 5.97 2.28 20160620 114200 6.01 2.28 20160620 114200 6.05 2.28 20160620 114200 6.09 2.28 20160620 114200 6.14 2.28 20160620 114200 6.18 2.28 20160620 114200 6.24 2.28 20160620 114200 6.27 2.28 20160620 114200 6.29 2.24 20160620 114200 6.29 2.28 20160620 114200 6.30 2.28 20160620 114200 6.31 2.28 20160620 114200 6.31 2.29 20160620 114200 6.32 2.28 20160620 114200 6.33 2.28 20160620 114200 6.34 2.24 20160620 114200 6.36 2.28 20160620 114200 6.38 2.24 20160620 114200 6.39 2.28 20160620 114200 6.41 2.28 20160620 114200 6.42 2.25 20160620 114200 6.44 2.28 20160620 114200 6.46 2.25 20160620 114200 6.47 2.28 20160620 114200 6.49 2.25 20160620 114200 6.49 2.28 20160620 114200 6.50 2.28 20160620 114200 6.52 2.28 20160620 114200 6.53 2.25 20160620 114200 6.54 2.28 20160620 114200 6.56 2.26 20160620 114200 6.57 2.26 20160620 114200 6.57 2.28 20160620 114200 6.58 2.26 20160620 114200 6.60 2.26 20160620 114200 6.60 2.28 20160620 114200 6.61 2.28 20160620 114200 6.62 2.27 20160620 114200 6.62 2.28 20160620 114200 6.64 2.27 20160620 114200 6.64 2.28 20160620 114200 6.66 2.27 20160620 114200 6.67 2.27 20160620 114200 6.67 2.28 20160620 114200 6.68 2.27 20160620 114200 6.69 2.28 20160620 114300 4.73 2.25 20160620 114300 4.75 2.25 20160620 114300 4.76 2.25 20160620 114300 4.77 2.25 20160620 114300 4.84 2.25 20160620 114300 4.91 2.26 20160620 114300 4.96 2.26 20160620 114300 5.01 2.26 20160620 114300 5.06 2.26 20160620 131900 0.69 0.41 20160620 131900 0.88 0.40 20160620 131900 1.13 0.42 20160620 131900 1.65 0.43 20160620 131900 1.81 0.43 20160620 131900 1.88 0.44 20160620 131900 1.92 0.45 20160620 131900 1.96 0.45 20160620 131900 2.02 0.45 20160620 131900 2.06 0.45 20160620 131900 2.17 0.45 20160620 131900 2.23 0.45 20160620 131900 2.31 0.45 20160620 131900 2.35 0.45 20160620 131900 2.38 0.45 20160620 131900 2.43 0.44 20160620 131900 2.72 0.44 20160620 131900 3.42 0.43 20160620 131900 3.79 0.43 20160620 131900 4.10 0.43 20160620 131900 4.30 0.40 20160620 131900 4.41 0.42 20160620 131900 4.42 0.43 20160620 131900 4.51 0.43 20160620 131900 4.58 0.43 20160620 131900 4.67 0.44 20160620 131900 4.68 0.44 20160620 131900 4.93 0.85 20160620 131900 4.97 0.85 20160620 131900 5.02 0.84 20160620 131900 5.11 0.83 20160620 131900 5.20 0.83 20160620 131900 5.28 0.82 20160620 131900 5.36 0.81 20160620 131900 5.44 0.81 20160620 131900 5.54 0.80 20160620 131900 5.62 0.79 20160620 131900 5.67 0.65 20160620 131900 5.70 0.67 20160620 131900 5.71 0.77 20160620 131900 5.72 0.69 20160620 131900 5.75 0.70 20160620 131900 5.78 0.72 20160620 131900 5.78 0.76 20160620 131900 5.79 0.76 20160620 131900 5.81 0.74 20160620 132000 2.93 1.20 20160620 132000 2.95 1.19 20160620 132000 2.97 1.15 20160620 132000 2.97 1.18 20160620 132000 2.98 1.15 20160620 132000 2.98 1.18 20160620 132000 2.99 1.13 20160620 132000 2.99 1.16 20160620 132000 3.00 1.17 20160620 132000 3.01 1.12 20160620 132000 3.03 1.11 20160620 132000 3.04 1.10 20160620 132000 3.05 1.09 20160620 132000 3.06 1.08 20160620 132000 3.07 1.07 20160620 132000 3.08 1.06 20160620 132000 3.09 1.05 20160620 132000 3.11 1.04 20160620 132000 3.13 1.03 20160620 132000 3.16 1.02 20160620 132000 3.18 1.01 20160620 132000 3.22 1.01 20160620 132000 3.26 1.00 20160620 132000 3.32 0.99 20160620 132000 3.37 0.99 20160620 132000 3.42 0.98 20160620 132000 3.47 0.98 20160620 132000 3.52 0.97 20160620 132000 3.57 0.97 20160620 132000 3.61 0.97 20160620 132000 3.64 0.97 20160620 132000 3.67 0.97 20160620 132000 3.71 0.97 20160620 132000 3.77 0.96 20160620 132000 3.82 0.95 20160620 132000 3.86 0.95 20160620 132000 3.89 0.94 20160620 132000 3.93 0.94 20160620 132000 3.97 0.93 20160620 132000 4.00 0.93 20160620 132000 4.03 0.93 20160620 132000 4.06 0.92 20160620 132000 4.09 0.92 20160620 132000 4.11 0.91 20160620 132000 4.14 0.91 20160620 132000 4.17 0.90 20160620 132000 4.21 0.90 20160620 132000 4.24 0.89 20160620 132000 4.27 0.89 20160620 132000 4.29 0.88 20160620 132000 4.35 0.88 20160620 132000 4.40 0.88 20160620 132000 4.46 0.88 20160620 132000 4.50 0.88 20160620 132000 4.55 0.88 20160620 132000 4.58 0.88 20160620 132000 4.62 0.87 20160620 132000 4.66 0.87 20160620 132000 4.70 0.87 20160620 132000 4.76 0.86 20160620 132000 4.83 0.86 20160620 132000 4.89 0.86 20160620 132100 2.14 1.29 20160620 132100 2.17 1.29 20160620 132100 2.18 1.29 20160620 132100 2.20 1.28 20160620 132100 2.23 1.28 20160620 132100 2.23 1.29 20160620 132100 2.25 1.28 20160620 132100 2.28 1.27 20160620 132100 2.29 1.30 20160620 132100 2.31 1.27 20160620 132100 2.33 1.30 20160620 132100 2.35 1.27 20160620 132100 2.38 1.26 20160620 132100 2.38 1.30 20160620 132100 2.43 1.26 20160620 132100 2.45 1.31 20160620 132100 2.46 1.26 20160620 132100 2.48 1.31 20160620 132100 2.49 1.25 20160620 132100 2.51 1.31 20160620 132100 2.53 1.25 20160620 132100 2.55 1.31 20160620 132100 2.56 1.24 20160620 132100 2.59 1.32 20160620 132100 2.60 1.24 20160620 132100 2.62 1.32 20160620 132100 2.65 1.23 20160620 132100 2.66 1.32 20160620 132100 2.70 1.23 20160620 132100 2.70 1.32 20160620 132100 2.75 1.33 20160620 132100 2.76 1.22 20160620 132100 2.78 1.33 20160620 132100 2.80 1.22 20160620 132100 2.80 1.34 20160620 132100 2.82 1.34 20160620 132100 2.84 1.21 20160620 132100 2.86 1.21 20160620 132100 2.87 1.34 20160620 132100 2.88 1.21 20160620 132100 2.91 1.20 20160620 132100 2.99 1.35 20160620 132100 3.11 1.35 20160620 132100 3.21 1.35 20160620 132100 3.33 1.36 20160620 132100 3.46 1.36 20160620 132100 3.57 1.37 20160620 132100 3.66 1.37 20160620 132100 3.77 1.37 20160620 132100 3.89 1.38 20160620 132100 3.98 1.37 20160620 132100 4.12 1.37 20160620 132100 4.25 1.37 20160620 132100 4.35 1.37 20160620 132100 4.48 1.37 20160620 132100 4.60 1.37 20160620 132100 4.72 1.37 20160620 132100 4.82 1.37 20160620 132100 4.87 1.37 20160620 132100 4.90 1.36 20160620 132100 4.93 1.36 20160620 132100 4.97 1.35 20160620 132100 5.00 1.35 20160620 132100 5.04 1.34 20160620 132200 1.32 1.16 20160620 132200 1.33 1.15 20160620 132200 1.34 1.16 20160620 132200 1.36 1.17 20160620 132200 1.41 1.17 20160620 132200 1.42 1.15 20160620 132200 1.51 1.14 20160620 132200 1.62 1.14 20160620 132200 1.69 1.18 20160620 132200 1.72 1.13 20160620 132200 1.80 1.13 20160620 132200 1.91 1.12 20160620 132200 1.98 1.19 20160620 132200 2.01 1.11 20160620 132200 2.12 1.10 20160620 132200 2.20 1.11 20160620 132200 2.20 1.12 20160620 132200 2.20 1.19 20160620 132200 2.20 1.28 20160620 132200 2.20 1.32 20160620 132200 2.21 1.08 20160620 132200 2.29 1.33 20160620 132200 2.43 1.19 20160620 132200 2.50 1.33 20160620 132200 2.60 1.20 20160620 132200 2.72 1.20 20160620 132200 2.76 1.33 20160620 132200 2.85 1.21 20160620 132200 2.98 1.21 20160620 132200 3.01 1.32 20160620 132200 3.08 1.22 20160620 132200 3.20 1.22 20160620 132200 3.21 1.32 20160620 132200 3.33 1.23 20160620 132200 3.44 1.23 20160620 132200 3.46 1.31 20160620 132200 3.58 1.24 20160620 132200 3.71 1.31 20160620 132200 3.73 1.25 20160620 132200 3.87 1.26 20160620 132200 3.97 1.31 20160620 132200 4.04 1.27 20160620 132200 4.18 1.31 20160620 132200 4.22 1.28 20160620 132200 4.40 1.28 20160620 132200 4.42 1.31 20160620 132200 4.55 1.29 20160620 132200 4.64 1.31 20160620 132200 4.72 1.30 20160620 132200 4.83 1.31 20160620 132200 4.90 1.31 20160620 132200 5.04 1.34 20160620 132200 5.05 1.32 20160620 132200 5.06 1.31 20160620 132200 5.06 1.33 20160620 132200 5.29 1.31 20160620 132200 5.53 1.32 20160620 132200 5.71 1.32 20160620 132200 5.93 1.32 20160620 132300 5.73 1.54 20160620 132300 5.75 1.54 20160620 132300 5.80 1.54 20160620 132300 5.85 1.54 20160620 132300 5.90 1.54 20160620 132300 5.99 1.54 20160620 132300 6.00 1.54 20160620 132300 6.03 1.56 20160620 132300 6.05 1.55 20160620 132300 6.11 1.59 20160620 132300 6.14 1.55 20160620 132300 6.16 1.33 20160620 132300 6.18 1.61 20160620 132300 6.23 1.62 20160620 132300 6.28 1.56 20160620 132300 6.30 1.64 20160620 132300 6.31 1.33 20160620 132300 6.35 1.56 20160620 132300 6.41 1.66 20160620 132300 6.42 1.56 20160620 132300 6.48 1.34 20160620 132300 6.53 1.68 20160620 132300 6.54 1.56 20160620 132300 6.65 1.34 20160620 132300 6.75 1.57 20160620 132300 6.82 1.35 20160620 132300 6.93 1.57 20160620 132300 6.96 1.36 20160620 132300 7.13 1.37 20160620 132300 7.16 1.58 20160620 132300 7.30 1.38 20160620 132300 7.38 1.59 20160620 132300 7.43 1.39 20160620 132300 7.60 1.40 20160620 132300 7.61 1.60 20160620 132300 7.72 1.41 20160620 132300 7.80 1.60 20160620 132300 7.82 1.42 20160620 132300 7.94 1.43 20160620 132300 8.01 1.60 20160620 132300 8.05 1.44 20160620 132300 8.16 1.45 20160620 132300 8.22 1.61 20160620 132300 8.25 1.46 20160620 132300 8.36 1.47 20160620 132300 8.38 1.61 20160620 132300 8.46 1.61 20160620 132300 8.48 1.48 20160620 132300 8.53 1.62 20160620 132300 8.57 1.49 20160620 132300 8.62 1.51 20160620 132300 8.62 1.62 20160620 132300 8.68 1.52 20160620 132300 8.69 1.61 20160620 132300 8.74 1.54 20160620 132300 8.78 1.61 20160620 132300 8.80 1.54 20160620 132300 8.86 1.56 20160620 132300 8.87 1.61 20160620 132300 8.93 1.57 20160620 132300 8.95 1.60 20160620 132300 8.98 1.58 20160620 132300 9.04 1.60 20160620 132300 9.05 1.59 20160620 132400 6.65 1.70 20160620 132400 6.79 1.72 20160620 132400 6.94 1.75 20160620 132400 7.06 1.77 20160620 132400 7.18 1.80 20160620 132400 7.30 1.83 20160620 132400 7.41 1.85 20160620 132400 7.52 1.87 20160620 132400 7.67 1.91 20160620 132400 7.81 1.94 20160620 145900 2.92 0.20 20160620 145900 3.99 0.18 20160620 145900 4.22 0.22 20160620 145900 4.26 0.33 20160620 145900 4.41 0.25 20160620 145900 4.56 0.35 20160620 145900 4.66 0.29 20160620 145900 5.18 0.37 20160620 145900 5.29 0.39 20160620 150000 4.60 0.64 20160620 150000 4.80 0.67 20160620 150000 4.96 0.69 20160620 150000 5.25 0.71 20160620 150000 5.55 0.72 20160620 150000 5.85 0.74 20160620 150000 6.10 0.75 20160620 150000 6.41 0.77 20160620 150000 6.67 0.95 20160620 150000 6.68 0.78 20160620 150000 6.69 0.84 20160620 150000 6.69 0.85 20160620 150000 6.70 0.86 20160620 150000 6.70 0.87 20160620 150000 6.70 0.88 20160620 150000 6.71 0.89 20160620 150000 6.71 0.91 20160620 150000 6.71 0.93 20160620 150000 6.72 0.84 20160620 150000 6.78 0.98 20160620 150000 6.88 0.84 20160620 150000 6.89 1.00 20160620 150000 6.90 0.79 20160620 150000 6.98 1.02 20160620 150000 7.01 0.84 20160620 150000 7.08 1.04 20160620 150000 7.17 0.80 20160620 150000 7.17 0.84 20160620 150000 7.20 1.06 20160620 150000 7.30 0.85 20160620 150000 7.31 1.07 20160620 150000 7.41 0.81 20160620 150000 7.42 0.86 20160620 150000 7.45 0.82 20160620 150000 7.46 1.09 20160620 150000 7.50 0.83 20160620 150000 7.52 0.87 20160620 150000 7.55 0.84 20160620 150000 7.61 0.85 20160620 150000 7.62 0.87 20160620 150000 7.63 1.10 20160620 150000 7.65 0.86 20160620 150000 7.67 0.87 20160620 150000 7.71 0.89 20160620 150000 7.72 0.87 20160620 150000 7.72 0.88 20160620 150000 7.72 0.89 20160620 150000 7.73 0.89 20160620 150000 7.74 0.89 20160620 150000 7.75 0.89 20160620 150000 7.75 1.11 20160620 150000 7.76 0.88 20160620 150000 7.76 0.89 20160620 150000 7.78 0.89 20160620 150100 4.99 1.04 20160620 150100 4.99 1.05 20160620 150100 5.00 1.04 20160620 150100 5.00 1.05 20160620 150100 5.01 1.04 20160620 150100 5.02 1.04 20160620 150100 5.02 1.06 20160620 150100 5.03 1.03 20160620 150100 5.03 1.06 20160620 150100 5.04 1.03 20160620 150100 5.04 1.04 20160620 150100 5.05 1.04 20160620 150100 5.06 1.03 20160620 150100 5.06 1.07 20160620 150100 5.07 1.03 20160620 150100 5.08 1.03 20160620 150100 5.08 1.07 20160620 150100 5.09 1.02 20160620 150100 5.10 1.07 20160620 150100 5.12 1.07 20160620 150100 5.13 1.02 20160620 150100 5.15 1.08 20160620 150100 5.17 1.02 20160620 150100 5.18 1.09 20160620 150100 5.20 1.09 20160620 150100 5.22 1.02 20160620 150100 5.22 1.09 20160620 150100 5.24 1.01 20160620 150100 5.24 1.10 20160620 150100 5.26 1.01 20160620 150100 5.27 1.01 20160620 150100 5.27 1.10 20160620 150100 5.29 1.11 20160620 150100 5.31 1.11 20160620 150100 5.31 1.12 20160620 150100 5.47 1.02 20160620 150100 5.66 1.02 20160620 150100 5.81 1.02 20160620 150100 5.97 1.03 20160620 150100 6.12 1.03 20160620 150100 6.24 1.04 20160620 150100 6.41 1.05 20160620 150100 6.58 1.06 20160620 150100 6.71 1.07 20160620 150100 6.84 1.07 20160620 150100 6.96 1.08 20160620 150100 7.09 1.08 20160620 150100 7.19 1.08 20160620 150100 7.31 1.08 20160620 150100 7.43 1.09 20160620 150100 7.54 1.10 20160620 150100 7.67 1.10 20160620 150100 7.71 1.11 20160620 150100 7.72 1.11 20160620 150100 7.73 1.11 20160620 150200 4.86 1.19 20160620 150200 4.89 1.19 20160620 150200 4.93 1.19 20160620 150200 4.97 1.18 20160620 150200 5.00 1.18 20160620 150200 5.03 1.17 20160620 150200 5.07 1.17 20160620 150200 5.11 1.17 20160620 150200 5.15 1.17 20160620 150200 5.18 1.17 20160620 150200 5.19 1.17 20160620 150200 5.20 1.16 20160620 150200 5.22 1.16 20160620 150200 5.25 1.16 20160620 150200 5.29 1.15 20160620 150200 5.30 1.15 20160620 150200 5.31 1.11 20160620 150200 5.31 1.14 20160620 150200 5.33 1.12 20160620 150200 5.33 1.14 20160620 150200 5.34 1.12 20160620 150200 5.34 1.14 20160620 150200 5.35 1.13 20160620 150200 5.35 1.14 20160620 150200 5.36 1.14 20160620 150200 5.37 1.14 20160620 225700 6.18 2.09 20160620 225700 6.22 2.09 20160620 225700 6.26 2.09 20160620 225700 6.30 2.09 20160620 225700 6.33 2.08 20160620 225700 6.37 2.08 20160620 225700 6.40 2.07 20160620 225700 6.42 2.07 20160620 225700 6.44 2.06 20160620 225700 6.47 2.06 20160620 225700 6.51 2.06 20160620 225700 6.54 2.06 20160620 225700 6.55 2.03 20160620 225700 6.57 2.06 20160620 225700 6.60 2.03 20160620 225700 6.60 2.05 20160620 225700 6.62 2.03 20160620 225700 6.63 2.03 20160620 225700 6.63 2.05 20160620 225700 6.65 2.05 20160620 225700 6.67 2.03 20160620 225700 6.67 2.04 20160620 225700 6.69 2.04 20160620 225700 6.70 2.03 20160620 225700 6.70 2.04 20160620 225700 6.72 2.04 20160620 225700 6.73 2.03 20160620 225800 3.32 1.96 20160620 225800 3.33 1.96 20160620 225800 3.34 1.96 20160620 225800 3.36 1.96 20160620 225800 3.37 1.96 20160620 225800 3.38 1.96 20160620 225800 3.39 1.97 20160620 225800 3.40 1.97 20160620 225800 3.44 1.97 20160620 225800 3.51 1.97 20160620 225800 3.59 1.97 20160620 225800 3.66 1.97 20160620 225800 3.75 1.97 20160620 225800 3.84 1.98 20160620 225800 3.91 1.98 20160620 225800 3.97 1.98 20160620 225800 4.05 1.98 20160620 225800 4.11 1.98 20160620 225800 4.18 1.98 20160620 225800 4.27 1.98 20160620 225800 4.33 1.98 20160620 225800 4.40 1.99 20160620 225800 4.49 1.99 20160620 225800 4.56 1.99 20160620 225800 4.61 1.99 20160620 225800 4.69 1.99 20160620 225800 4.72 1.99 20160620 225800 4.75 2.00 20160620 225800 4.80 2.00 20160620 225800 4.85 2.00 20160620 225800 4.90 2.00 20160620 225800 4.96 2.00 20160620 225800 5.02 2.01 20160620 225800 5.07 2.01 20160620 225800 5.13 2.01 20160620 225800 5.20 2.01 20160620 225800 5.27 2.01 20160620 225800 5.32 2.01 20160620 225800 5.36 2.01 20160620 225800 5.40 2.01 20160620 225800 5.44 2.01 20160620 225800 5.52 2.01 20160620 225800 5.60 2.01 20160620 225800 5.65 2.01 20160620 225800 5.70 2.01 20160620 225800 5.74 2.01 20160620 225800 5.80 2.01 20160620 225800 5.86 2.02 20160620 225800 5.94 2.02 20160620 225800 6.01 2.02 20160620 225800 6.07 2.02 20160620 225800 6.14 2.02 20160620 225800 6.20 2.02 20160620 225800 6.23 2.02 20160620 225800 6.28 2.02 20160620 225800 6.33 2.02 20160620 225800 6.37 2.02 20160620 225800 6.42 2.03 20160620 225800 6.48 2.03 20160621 003500 14.43 3.04 20160621 003500 14.59 3.01 20160621 003500 15.36 2.93 20160621 003500 15.42 2.98 20160621 003500 16.04 2.84 20160621 003500 16.42 2.91 20160621 003500 16.44 2.91 20160621 003500 16.52 2.93 20160621 003500 16.60 2.90 20160621 003500 16.74 2.93 20160621 003500 16.77 2.88 20160621 003500 17.08 2.95 20160621 003500 17.30 3.01 20160621 003500 17.44 3.11 20160621 003500 17.57 3.19 20160621 003500 17.78 3.23 20160621 003500 18.00 3.25 20160621 003500 18.12 3.25 20160621 003500 18.33 3.24 20160621 003500 18.56 3.21 20160621 003500 18.79 3.18 20160621 003500 19.17 3.24 20160621 003500 19.33 3.39 20160621 003500 19.41 3.39 20160621 003500 19.51 3.33 20160621 003500 19.62 3.41 20160621 003500 19.80 3.42 20160621 003500 19.95 3.42 20160621 003500 20.07 3.49 20160621 003500 20.46 3.47 20160621 003500 20.74 3.45 20160621 003500 20.93 3.58 20160621 003500 21.03 3.47 20160621 003500 21.44 3.46 20160621 003500 21.60 3.65 20160621 003600 0.74 -0.49 20160621 003600 10.33 0.90 20160621 003600 11.36 0.16 20160621 003600 11.82 0.96 20160621 003600 13.06 0.23 20160621 003600 13.66 1.03 20160621 003600 1.38 -0.39 20160621 003600 14.21 0.30 20160621 003600 14.86 0.37 20160621 003600 15.33 0.44 20160621 003600 15.90 0.54 20160621 003600 16.57 0.66 20160621 003600 17.21 0.76 20160621 003600 17.79 0.90 20160621 003600 18.23 1.05 20160621 003600 18.58 1.18 20160621 003600 19.37 1.34 20160621 003600 20.38 1.52 20160621 003600 21.36 1.71 20160621 003600 21.36 1.87 20160621 003600 21.38 2.05 20160621 003600 21.45 2.25 20160621 003600 21.82 2.46 20160621 003600 22.00 3.13 20160621 003600 22.17 3.25 20160621 003600 22.18 3.04 20160621 003600 22.26 2.72 20160621 003600 22.31 3.72 20160621 003600 22.39 3.80 20160621 003600 22.48 3.87 20160621 003600 22.54 2.94 20160621 003600 22.79 3.93 20160621 003600 23.54 3.37 20160621 003600 23.60 3.94 20160621 003600 24.19 3.94 20160621 003600 24.61 3.94 20160621 003600 24.64 3.47 20160621 003600 24.65 3.95 20160621 003600 24.71 3.95 20160621 003600 2.48 -0.57 20160621 003600 24.87 3.96 20160621 003600 25.13 3.96 20160621 003600 25.41 3.96 20160621 003600 25.48 3.90 20160621 003600 25.49 3.95 20160621 003600 25.55 3.84 20160621 003600 25.58 3.58 20160621 003600 25.59 3.68 20160621 003600 25.60 3.78 20160621 003600 3.44 -0.28 20160621 003600 5.53 -0.15 20160621 003600 5.96 0.67 20160621 003600 7.26 -0.04 20160621 003600 8.18 0.79 20160621 003600 9.32 0.07 20160621 003700 11.24 0.22 20160621 003700 12.77 0.22 20160621 003700 14.11 0.25 20160621 003700 15.55 1.11 20160621 003700 15.84 0.31 20160621 003700 16.86 1.13 20160621 003700 17.71 0.33 20160621 003700 18.42 1.16 20160621 003700 18.51 0.43 20160621 003700 18.95 0.63 20160621 003700 19.57 0.84 20160621 003700 1.99 0.43 20160621 003700 19.99 1.19 20160621 003700 20.10 1.02 20160621 003700 20.71 1.28 20160621 003700 20.82 1.24 20160621 003700 21.36 1.35 20160621 003700 21.62 1.46 20160621 003700 22.18 1.44 20160621 003700 22.91 1.60 20160621 003700 23.04 1.47 20160621 003700 23.81 1.51 20160621 003700 24.74 1.58 20160621 003700 24.93 1.75 20160621 003700 25.71 1.69 20160621 003700 26.56 1.79 20160621 003700 27.05 1.87 20160621 003700 2.74 0.37 20160621 003700 3.18 0.33 20160621 003700 3.40 0.33 20160621 003700 3.64 0.32 20160621 003700 4.00 0.21 20160621 003700 4.53 0.08 20160621 003700 4.96 -0.04 20160621 003700 4.96 -0.16 20160621 003700 4.98 -0.12 20160621 003700 5.00 -0.21 20160621 003700 5.03 -0.24 20160621 003700 5.05 -0.10 20160621 003700 5.11 -0.08 20160621 003700 5.53 -0.17 20160621 003700 6.23 -0.08 20160621 003700 6.23 0.32 20160621 003700 6.46 -0.12 20160621 003700 6.51 0.29 20160621 003700 6.52 -0.06 20160621 003700 6.52 -0.20 20160621 003700 6.58 0.38 20160621 003700 6.59 -0.28 20160621 003700 6.65 -0.34 20160621 003700 6.71 0.01 20160621 003700 6.79 -0.21 20160621 003700 6.87 -0.08 20160621 003700 6.98 0.02 20160621 003700 6.98 0.09 20160621 003700 6.98 0.43 20160621 003700 7.02 0.29 20160621 003700 7.32 0.17 20160621 003700 7.53 0.43 20160621 003700 7.59 0.23 20160621 003700 7.69 0.29 20160621 003700 8.10 0.34 20160621 003700 8.67 0.27 20160621 003700 9.72 0.21 20160621 003800 10.04 0.78 20160621 003800 10.40 0.64 20160621 003800 1.05 0.47 20160621 003800 10.71 0.81 20160621 003800 10.73 0.65 20160621 003800 11.23 0.81 20160621 003800 11.33 0.77 20160621 003800 11.41 0.84 20160621 003800 11.49 0.91 20160621 003800 1.15 0.39 20160621 003800 11.55 0.64 20160621 003800 11.63 0.76 20160621 003800 11.74 1.02 20160621 003800 11.83 1.07 20160621 003800 11.86 0.81 20160621 003800 11.90 0.85 20160621 003800 11.94 0.77 20160621 003800 11.95 0.74 20160621 003800 12.16 0.66 20160621 003800 1.45 0.48 20160621 003800 14.83 0.67 20160621 003800 1.50 0.33 20160621 003800 2.02 0.31 20160621 003800 2.82 0.33 20160621 003800 3.43 0.46 20160621 003800 3.46 0.46 20160621 003800 3.58 0.45 20160621 003800 3.63 0.36 20160621 003800 3.63 0.43 20160621 003800 3.78 0.18 20160621 003800 3.86 0.28 20160621 003800 3.87 0.40 20160621 003800 3.88 0.44 20160621 003800 3.91 0.37 20160621 003800 4.00 0.18 20160621 003800 4.66 0.61 20160621 003800 5.45 0.62 20160621 003800 5.69 0.60 20160621 003800 6.49 0.61 20160621 003800 8.30 0.60 20160621 003800 8.38 0.60 20160621 003800 9.47 0.61 20160621 003800 9.75 0.74 20160621 003800 9.82 0.69 20160621 003900 10.16 1.32 20160621 003900 10.38 1.18 20160621 003900 10.40 1.22 20160621 003900 10.64 1.19 20160621 003900 10.75 1.35 20160621 003900 10.87 1.23 20160621 003900 10.88 1.37 20160621 003900 10.91 1.21 20160621 003900 10.92 1.44 20160621 003900 10.96 1.30 20160621 003900 11.00 1.23 20160621 003900 11.06 1.23 20160621 003900 11.14 1.17 20160621 003900 11.16 1.22 20160621 003900 11.18 1.22 20160621 003900 11.40 1.12 20160621 003900 11.41 1.37 20160621 003900 11.62 1.43 20160621 003900 11.69 1.08 20160621 003900 11.79 1.09 20160621 003900 12.16 1.42 20160621 003900 12.36 1.40 20160621 003900 4.47 0.40 20160621 003900 4.58 0.39 20160621 003900 4.75 0.39 20160621 003900 4.79 0.46 20160621 003900 5.00 0.41 20160621 003900 5.20 0.42 20160621 003900 5.28 0.52 20160621 003900 5.46 0.46 20160621 003900 5.75 0.49 20160621 003900 6.20 0.59 20160621 003900 6.65 0.65 20160621 003900 7.18 0.68 20160621 003900 7.91 0.85 20160621 003900 8.15 0.97 20160621 003900 8.28 0.80 20160621 003900 8.40 0.89 20160621 003900 8.43 0.85 20160621 003900 8.43 0.89 20160621 003900 8.43 0.90 20160621 003900 8.45 0.99 20160621 003900 8.49 0.80 20160621 003900 8.49 0.82 20160621 003900 8.52 0.88 20160621 003900 8.70 0.87 20160621 003900 9.25 1.04 20160621 003900 9.34 1.16 20160621 003900 9.45 1.19 20160621 003900 9.59 1.09 20160621 003900 9.80 1.24 20160621 003900 9.89 1.19 20160621 003900 9.98 1.14 20160621 021400 15.98 1.46 20160621 021400 16.09 1.54 20160621 021400 16.26 1.62 20160621 021400 16.39 1.65 20160621 021400 16.41 1.68 20160621 021400 16.42 1.66 20160621 021400 16.53 1.69 20160621 021400 16.60 1.70 20160621 021400 16.79 1.71 20160621 021400 17.30 1.73 20160621 021400 17.99 1.74 20160621 021400 18.13 1.83 20160621 021400 18.18 1.79 20160621 021400 18.28 1.88 20160621 021400 18.32 1.78 20160621 021400 18.44 1.93 20160621 021400 18.48 1.77 20160621 021400 18.70 1.76 20160621 021400 18.87 1.91 20160621 021400 19.21 1.89 20160621 021400 19.57 1.86 20160621 021400 20.18 1.89 20160621 021400 20.70 1.91 20160621 021400 21.21 1.93 20160621 021400 21.35 1.99 20160621 021400 21.48 2.05 20160621 021500 10.52 0.97 20160621 021500 10.54 0.96 20160621 021500 10.55 0.97 20160621 021500 10.62 0.98 20160621 021500 10.66 0.95 20160621 021500 10.68 0.99 20160621 021500 10.73 1.00 20160621 021500 10.78 1.01 20160621 021500 10.82 1.02 20160621 021500 10.87 0.94 20160621 021500 10.88 1.03 20160621 021500 10.93 1.04 20160621 021500 11.10 1.02 20160621 021500 11.11 0.97 20160621 021500 11.24 0.98 20160621 021500 11.29 1.01 20160621 021500 11.33 0.96 20160621 021500 11.34 0.93 20160621 021500 11.36 0.92 20160621 021500 11.36 0.93 20160621 021500 11.37 0.95 20160621 021500 11.39 0.94 20160621 021500 11.39 0.97 20160621 021500 11.48 1.06 20160621 021500 11.55 0.89 20160621 021500 11.58 0.90 20160621 021500 11.59 0.90 20160621 021500 11.61 0.91 20160621 021500 11.61 1.04 20160621 021500 11.63 0.98 20160621 021500 11.64 1.11 20160621 021500 11.75 1.08 20160621 021500 11.96 1.10 20160621 021500 12.00 0.98 20160621 021500 12.06 0.99 20160621 021500 12.06 1.08 20160621 021500 12.33 1.04 20160621 021500 12.38 1.08 20160621 021500 12.50 1.08 20160621 021500 12.81 1.01 20160621 021500 13.44 1.02 20160621 021500 13.53 1.04 20160621 021500 13.59 1.06 20160621 021500 13.63 1.08 20160621 021500 13.69 1.07 20160621 021500 13.72 1.06 20160621 021500 13.77 1.08 20160621 021500 13.82 1.13 20160621 021500 13.88 1.16 20160621 021500 14.12 1.20 20160621 021500 14.72 1.25 20160621 021500 15.45 1.31 20160621 021500 15.56 1.32 20160621 021500 15.62 1.34 20160621 021500 15.70 1.30 20160621 021500 15.82 1.37 20160621 021500 15.87 1.29 20160621 021500 15.94 1.35 20160621 021500 15.96 1.33 20160621 021500 15.96 1.38 20160621 021500 15.97 1.41 20160621 021500 15.98 1.30 20160621 021500 16.00 1.40 20160621 021500 16.01 1.40 20160621 021600 10.18 1.05 20160621 021600 10.41 1.08 20160621 021600 10.55 1.12 20160621 021600 10.70 1.15 20160621 021600 10.96 1.15 20160621 021600 11.29 1.15 20160621 021600 11.59 1.15 20160621 021600 12.04 1.13 20160621 021600 12.45 1.10 20160621 021600 12.79 1.06 20160621 021600 1.99 0.90 20160621 021600 2.22 0.89 20160621 021600 2.40 0.89 20160621 021600 2.42 0.89 20160621 021600 2.44 0.89 20160621 021600 2.52 0.90 20160621 021600 2.66 0.96 20160621 021600 2.80 0.89 20160621 021600 2.82 0.90 20160621 021600 2.88 0.90 20160621 021600 3.22 0.91 20160621 021600 3.25 0.94 20160621 021600 3.26 0.89 20160621 021600 3.28 0.92 20160621 021600 3.39 1.03 20160621 021600 3.45 0.91 20160621 021600 3.46 0.98 20160621 021600 3.56 0.88 20160621 021600 3.62 1.00 20160621 021600 3.64 0.94 20160621 021600 3.65 0.91 20160621 021600 3.71 1.01 20160621 021600 3.72 1.02 20160621 021600 3.73 0.88 20160621 021600 3.73 1.01 20160621 021600 3.76 1.05 20160621 021600 3.78 0.96 20160621 021600 3.86 0.88 20160621 021600 3.89 0.93 20160621 021600 3.89 0.97 20160621 021600 3.89 1.02 20160621 021600 3.90 0.97 20160621 021600 3.94 0.88 20160621 021600 4.02 0.93 20160621 021600 4.12 0.95 20160621 021600 4.13 0.89 20160621 021600 4.21 1.07 20160621 021600 4.62 0.97 20160621 021600 4.82 1.13 20160621 021600 5.11 0.99 20160621 021600 5.18 1.13 20160621 021600 5.29 1.10 20160621 021600 5.41 1.05 20160621 021600 5.83 1.01 20160621 021600 6.11 1.04 20160621 021600 6.34 1.02 20160621 021600 6.52 1.02 20160621 021600 6.66 1.02 20160621 021600 6.92 1.06 20160621 021600 7.13 1.03 20160621 021600 7.75 1.04 20160621 021600 8.50 1.06 20160621 021600 9.17 1.07 20160621 021600 9.75 1.06 20160621 021700 10.06 1.09 20160621 021700 10.09 1.15 20160621 021700 10.57 1.05 20160621 021700 10.59 1.15 20160621 021700 10.83 1.11 20160621 021700 10.99 1.01 20160621 021700 11.03 1.15 20160621 021700 11.04 1.07 20160621 021700 11.08 1.12 20160621 021700 11.23 1.14 20160621 021700 11.33 1.01 20160621 021700 11.41 1.13 20160621 021700 11.52 0.97 20160621 021700 11.52 1.14 20160621 021700 11.80 1.13 20160621 021700 4.01 1.07 20160621 021700 4.25 1.06 20160621 021700 4.28 1.08 20160621 021700 4.88 1.09 20160621 021700 5.14 1.07 20160621 021700 5.35 1.10 20160621 021700 5.81 1.11 20160621 021700 6.32 1.12 20160621 021700 6.33 1.08 20160621 021700 6.99 1.13 20160621 021700 7.52 1.09 20160621 021700 7.60 1.04 20160621 021700 7.75 0.98 20160621 021700 7.88 1.07 20160621 021700 7.97 1.13 20160621 021700 8.43 1.36 20160621 021700 8.44 1.35 20160621 021700 8.53 1.36 20160621 021700 8.56 1.22 20160621 021700 8.56 1.23 20160621 021700 8.57 1.23 20160621 021700 8.57 1.24 20160621 021700 8.58 1.20 20160621 021700 8.58 1.22 20160621 021700 8.59 1.16 20160621 021700 8.59 1.29 20160621 021700 8.60 1.08 20160621 021700 8.60 1.35 20160621 021700 8.62 1.33 20160621 021700 8.63 1.13 20160621 021700 8.68 1.10 20160621 021700 8.68 1.12 20160621 021700 8.70 1.11 20160621 021700 8.72 1.08 20160621 021700 8.72 1.09 20160621 021700 8.91 1.35 20160621 021700 9.32 1.35 20160621 021700 9.33 1.09 20160621 021700 9.53 1.30 20160621 021700 9.60 1.23 20160621 021700 9.67 1.16 20160621 105100 5.11 1.86 20160621 105100 5.12 1.86 20160621 105100 5.18 1.85 20160621 105100 5.23 1.84 20160621 105100 5.27 1.87 20160621 105100 5.30 1.84 20160621 105100 5.45 1.88 20160621 105100 5.62 1.89 20160621 105100 5.77 1.89 20160621 105100 5.95 1.91 20160621 105100 6.14 1.92 20160621 105100 6.32 1.93 20160621 105100 6.48 1.94 20160621 105100 6.56 1.94 20160621 105200 5.99 1.98 20160621 105200 6.00 1.98 20160621 105200 6.01 1.97 20160621 105200 6.01 1.99 20160621 105200 6.02 1.97 20160621 105200 6.02 2.03 20160621 105200 6.02 2.04 20160621 105200 6.02 2.05 20160621 105200 6.03 1.97 20160621 105200 6.03 1.99 20160621 105200 6.03 2.02 20160621 105200 6.03 2.03 20160621 105200 6.03 2.05 20160621 105200 6.04 2.00 20160621 105200 6.04 2.01 20160621 105200 6.04 2.06 20160621 105200 6.05 2.06 20160621 105200 6.06 2.07 20160621 105200 6.07 1.97 20160621 105200 6.07 2.07 20160621 105200 6.08 2.07 20160621 105200 6.08 2.08 20160621 105200 6.09 1.97 20160621 105200 6.10 2.08 20160621 105200 6.12 1.97 20160621 105200 6.13 2.09 20160621 105200 6.15 2.09 20160621 105200 6.15 2.10 20160621 105200 6.16 1.97 20160621 105200 6.16 2.10 20160621 105200 6.17 2.11 20160621 105200 6.19 2.12 20160621 105200 6.20 1.96 20160621 105200 6.20 2.12 20160621 105200 6.21 2.13 20160621 105200 6.22 2.14 20160621 105200 6.23 2.14 20160621 105200 6.24 1.96 20160621 105200 6.24 2.15 20160621 105200 6.25 2.16 20160621 105200 6.28 1.96 20160621 105200 6.32 1.96 20160621 105200 6.35 1.96 20160621 105200 6.39 1.96 20160621 105200 6.42 1.96 20160621 105200 6.45 1.96 20160621 105200 6.48 1.96 20160621 105200 6.50 1.95 20160621 105200 6.53 1.95 20160621 105200 6.54 1.95 20160621 123000 2.01 0.83 20160621 123000 2.11 0.84 20160621 123000 2.23 0.86 20160621 123000 2.37 0.88 20160621 123000 2.52 0.88 20160621 123000 2.58 0.26 20160621 123000 2.70 0.89 20160621 123000 2.87 0.89 20160621 123000 2.89 0.35 20160621 123000 3.03 0.39 20160621 123000 3.09 0.40 20160621 123000 3.15 0.43 20160621 123100 1.81 0.49 20160621 123100 1.85 0.37 20160621 123100 1.95 0.64 20160621 123100 2.09 0.77 20160621 123100 2.21 0.23 20160621 123100 2.25 0.91 20160621 123100 2.39 0.21 20160621 123100 2.41 1.04 20160621 123100 2.56 1.14 20160621 123100 2.74 1.21 20160621 123100 2.79 1.28 20160621 123100 2.81 1.27 20160621 123100 2.81 1.28 20160621 123100 2.82 1.27 20160621 123100 2.82 1.28 20160621 123100 2.84 1.28 20160621 123100 2.85 1.27 20160621 123100 2.87 1.27 20160621 123100 2.90 1.26 20160621 123100 2.91 1.23 20160621 123100 2.93 1.26 20160621 123100 2.95 1.29 20160621 123100 2.97 1.27 20160621 123100 3.01 1.27 20160621 123100 3.05 1.27 20160621 123100 3.07 1.25 20160621 123100 3.07 1.27 20160621 123100 3.09 1.30 20160621 123100 3.11 1.26 20160621 123100 3.20 1.30 20160621 123100 3.32 1.30 20160621 123100 3.44 1.30 20160621 123100 3.54 1.30 20160621 123100 3.66 1.31 20160621 123100 3.78 1.32 20160621 123100 3.87 1.33 20160621 123100 3.94 1.34 20160621 123100 4.08 1.36 20160621 123100 4.20 1.38 20160621 123100 4.28 1.39 20160621 123100 4.43 1.41 20160621 123100 4.55 1.43 20160621 123100 4.65 1.45 20160621 123100 4.80 1.47 20160621 123100 4.98 1.49 20160621 123100 5.19 1.52 20160621 123100 5.37 1.54 20160621 123100 5.58 1.57 20160621 123100 5.78 1.60 20160621 123100 5.96 1.63 20160621 123100 6.16 1.65 20160621 123100 6.35 1.68 20160621 123100 6.55 1.71 20160621 123100 6.79 1.74 20160621 123100 7.06 1.77 20160621 123100 7.34 1.80 20160621 123100 7.56 1.83 20160621 123100 7.83 1.86 20160621 123100 8.09 1.90 20160621 123200 8.30 1.92 20160621 123200 8.55 1.96 20160621 123200 8.76 1.99 20160621 123200 8.82 2.01 20160621 123200 8.88 2.03 20160621 123200 8.94 2.05 20160621 123200 9.01 2.07 20160621 123200 9.08 2.08 20160621 123200 9.14 2.10 20160621 123200 9.20 2.12 20160621 123200 9.25 2.13 20160621 123200 9.29 2.14 20160621 123200 9.33 2.15 20160621 123200 9.36 2.17 20160621 123200 9.40 2.17 20160621 123200 9.45 2.18 20160621 123200 9.50 2.19 20160621 123200 9.56 2.20 20160621 123200 9.61 2.21 20160621 123200 9.67 2.21 20160621 123200 9.75 2.23 20160621 123200 9.82 2.23 20160621 123200 9.90 2.24 20160621 140800 4.83 0.90 20160621 140800 4.92 0.92 20160621 140800 5.09 0.94 20160621 140800 5.10 0.95 20160621 140800 5.26 0.95 20160621 140800 5.40 0.96 20160621 140800 5.46 0.99 20160621 140800 5.55 0.98 20160621 140800 5.71 1.00 20160621 140800 5.83 1.01 20160621 140800 5.97 1.03 20160621 140800 6.11 1.04 20160621 140800 6.14 1.03 20160621 140800 6.26 1.06 20160621 140800 6.36 1.05 20160621 140800 6.38 1.07 20160621 140800 6.47 1.07 20160621 140800 6.52 1.09 20160621 140800 6.57 1.09 20160621 140800 6.66 1.10 20160621 140800 6.70 1.10 20160621 140800 6.78 1.11 20160621 140800 6.84 1.12 20160621 140800 6.92 1.13 20160621 140800 6.96 1.13 20160621 140800 7.02 1.15 20160621 140800 7.07 1.15 20160621 140800 7.08 1.15 20160621 140800 7.15 1.17 20160621 140800 7.19 1.16 20160621 140800 7.24 1.18 20160621 140800 7.29 1.17 20160621 140800 7.35 1.19 20160621 140800 7.36 1.18 20160621 140800 7.42 1.19 20160621 140800 7.44 1.19 20160621 140800 7.47 1.20 20160621 140800 7.49 1.21 20160621 140800 7.52 1.21 20160621 140800 7.53 1.20 20160621 140800 7.54 1.22 20160621 140800 7.58 1.22 20160621 140800 7.60 1.21 20160621 140800 7.63 1.22 20160621 140800 7.67 1.22 20160621 140900 0.65 0.71 20160621 140900 0.65 0.72 20160621 140900 0.72 0.72 20160621 140900 0.77 0.71 20160621 140900 0.81 0.72 20160621 140900 0.85 0.73 20160621 140900 0.92 0.73 20160621 140900 0.93 0.70 20160621 140900 0.99 0.73 20160621 140900 1.10 0.74 20160621 140900 1.14 0.70 20160621 140900 1.24 0.74 20160621 140900 1.33 0.74 20160621 140900 1.44 0.70 20160621 140900 1.44 0.74 20160621 140900 1.56 0.74 20160621 140900 1.66 0.74 20160621 140900 1.75 0.71 20160621 140900 1.80 0.75 20160621 140900 1.90 0.71 20160621 140900 1.95 0.75 20160621 140900 2.03 0.71 20160621 140900 2.09 0.75 20160621 140900 2.17 0.71 20160621 140900 2.28 0.76 20160621 140900 2.30 0.71 20160621 140900 2.40 0.71 20160621 140900 2.47 0.77 20160621 140900 2.63 0.77 20160621 140900 2.76 0.78 20160621 140900 2.81 0.72 20160621 140900 2.92 0.78 20160621 140900 2.95 0.72 20160621 140900 3.09 0.72 20160621 140900 3.10 0.79 20160621 140900 3.23 0.72 20160621 140900 3.24 0.80 20160621 140900 3.34 0.72 20160621 140900 3.42 0.81 20160621 140900 3.47 0.72 20160621 140900 3.60 0.83 20160621 140900 3.61 0.72 20160621 140900 3.73 0.72 20160621 140900 3.75 0.84 20160621 140900 3.87 0.73 20160621 140900 3.93 0.85 20160621 140900 4.02 0.73 20160621 140900 4.11 0.86 20160621 140900 4.13 0.73 20160621 140900 4.27 0.73 20160621 140900 4.28 0.87 20160621 140900 4.40 0.73 20160621 140900 4.42 0.87 20160621 140900 4.53 0.75 20160621 140900 4.59 0.89 20160621 140900 4.63 0.76 20160621 140900 4.76 0.76 20160621 140900 4.77 0.91 20160621 140900 4.91 0.77 20160621 141000 10.11 1.37 20160621 141000 10.21 1.39 20160621 141000 10.32 1.42 20160621 141000 10.43 1.44 20160621 141000 10.56 1.46 20160621 141000 10.69 1.49 20160621 141000 10.75 1.51 20160621 141000 10.81 1.53 20160621 141000 10.88 1.56 20160621 141000 10.93 1.58 20160621 141000 10.99 1.61 20160621 141000 11.06 1.64 20160621 141000 11.14 1.67 20160621 141000 11.21 1.70 20160621 141000 11.29 1.73 20160621 141000 11.34 1.75 20160621 141000 5.04 0.77 20160621 141000 5.17 0.77 20160621 141000 5.28 0.78 20160621 141000 5.37 0.78 20160621 141000 5.48 0.78 20160621 141000 5.61 0.79 20160621 141000 5.73 0.80 20160621 141000 5.83 0.81 20160621 141000 5.94 0.81 20160621 141000 6.06 0.82 20160621 141000 6.15 0.83 20160621 141000 6.26 0.84 20160621 141000 6.37 0.85 20160621 141000 6.46 0.86 20160621 141000 6.57 0.87 20160621 141000 6.68 0.88 20160621 141000 6.78 0.89 20160621 141000 6.85 0.90 20160621 141000 6.95 0.91 20160621 141000 7.04 0.92 20160621 141000 7.12 0.93 20160621 141000 7.22 0.94 20160621 141000 7.32 0.95 20160621 141000 7.43 0.96 20160621 141000 7.52 0.97 20160621 141000 7.61 0.98 20160621 141000 7.71 1.00 20160621 141000 7.79 1.00 20160621 141000 7.92 1.02 20160621 141000 8.04 1.04 20160621 141000 8.14 1.05 20160621 141000 8.26 1.07 20160621 141000 8.37 1.08 20160621 141000 8.49 1.10 20160621 141000 8.60 1.12 20160621 141000 8.74 1.13 20160621 141000 8.86 1.15 20160621 141000 8.95 1.17 20160621 141000 9.05 1.19 20160621 141000 9.15 1.20 20160621 141000 9.24 1.22 20160621 141000 9.35 1.24 20160621 141000 9.45 1.26 20160621 141000 9.54 1.28 20160621 141000 9.62 1.29 20160621 141000 9.73 1.31 20160621 141000 9.87 1.33 20160621 141000 9.99 1.35 20160621 141100 11.39 1.77 20160621 141100 11.45 1.80 20160621 141100 11.50 1.82 20160621 141100 11.56 1.85 20160621 141100 11.60 1.87 20160621 141100 11.66 1.89 20160621 141100 11.71 1.92 20160621 141100 11.76 1.94 20160621 141100 11.82 1.96 20160621 141100 11.87 1.98 20160621 141100 11.94 2.01 20160621 141100 12.01 2.03 20160621 141100 12.09 2.05 20160621 141100 12.16 2.07 20160621 141100 12.21 2.09 20160621 141100 12.27 2.11 20160621 141100 12.32 2.13 20160621 141100 12.36 2.15 20160621 141100 12.42 2.18 20160621 141100 12.49 2.20 20160621 141100 12.49 2.71 20160621 141100 12.55 2.77 20160621 141100 12.58 2.22 20160621 141100 12.63 2.83 20160621 141100 12.65 2.24 20160621 141100 12.69 2.87 20160621 141100 12.72 2.87 20160621 141100 12.74 2.26 20160621 141100 12.75 2.86 20160621 141100 12.79 2.86 20160621 141100 12.82 2.29 20160621 141100 12.83 2.85 20160621 141100 12.86 2.85 20160621 141100 12.88 2.31 20160621 141100 12.91 2.84 20160621 141100 12.92 2.33 20160621 141100 12.96 2.36 20160621 141100 12.96 2.84 20160621 141100 13.00 2.38 20160621 141100 13.01 2.83 20160621 141100 13.04 2.40 20160621 141100 13.05 2.82 20160621 141100 13.08 2.81 20160621 141100 13.10 2.42 20160621 141100 13.11 2.80 20160621 141100 13.14 2.79 20160621 141100 13.15 2.45 20160621 141100 13.18 2.77 20160621 141100 13.19 2.47 20160621 141100 13.22 2.76 20160621 141100 13.23 2.50 20160621 141100 13.25 2.75 20160621 141100 13.26 2.59 20160621 141100 13.27 2.57 20160621 141100 13.28 2.55 20160621 141100 13.28 2.61 20160621 141100 13.28 2.73 20160621 141100 13.29 2.52 20160621 141100 13.30 2.62 20160621 141100 13.31 2.71 20160621 141100 13.32 2.64 20160621 141100 13.32 2.67 20160621 141100 13.32 2.69 20160621 141200 11.26 2.73 20160621 141200 11.36 2.75 20160621 141200 11.44 2.76 20160621 141200 11.55 2.77 20160621 141200 11.66 2.78 20160621 141200 11.76 2.79 20160621 141200 11.81 2.80 20160621 141200 11.82 2.79 20160621 141200 11.82 2.80 20160621 141200 11.84 2.81 20160621 141200 11.86 2.81 20160621 141200 11.87 2.82 20160621 141200 11.87 2.83 20160621 141200 11.88 2.83 20160621 141200 11.89 2.83 20160621 141200 11.91 2.84 20160621 141200 11.95 2.84 20160621 141200 11.99 2.84 20160621 141200 12.05 2.84 20160621 141200 12.08 2.83 20160621 141200 12.12 2.83 20160621 141200 12.14 2.83 20160621 141200 12.20 2.81 20160621 141200 12.26 2.80 20160621 141200 12.31 2.79 20160621 141200 12.37 2.75 20160621 141200 12.43 2.72 20160621 220400 4.21 1.30 20160621 220400 4.23 1.29 20160621 220400 4.23 1.30 20160621 220400 4.26 1.29 20160621 220400 4.26 1.30 20160621 220400 4.30 1.31 20160621 220400 4.31 1.29 20160621 220400 4.33 1.31 20160621 220400 4.34 1.29 20160621 220400 4.38 1.29 20160621 220400 4.38 1.31 20160621 220400 4.42 1.31 20160621 220400 4.43 1.28 20160621 220400 4.46 1.32 20160621 220400 4.49 1.28 20160621 220400 4.51 1.32 20160621 220400 4.56 1.28 20160621 220400 4.58 1.32 20160621 220400 4.62 1.28 20160621 220400 4.71 1.32 20160621 220400 4.76 1.28 20160621 220400 4.84 1.33 20160621 220400 4.90 1.28 20160621 220400 4.96 1.33 20160621 220400 5.03 1.28 20160621 220400 5.07 1.34 20160621 220400 5.11 1.28 20160621 220400 5.19 1.35 20160621 220400 5.22 1.29 20160621 220400 5.32 1.29 20160621 220400 5.32 1.35 20160621 220400 5.41 1.35 20160621 220400 5.44 1.29 20160621 220400 5.54 1.36 20160621 220400 5.58 1.29 20160621 220400 5.72 1.29 20160621 220400 5.83 1.29 20160621 220400 5.94 1.30 20160621 220400 6.07 1.30 20160621 220400 6.20 1.31 20160621 220400 6.31 1.31 20160621 220400 6.44 1.31 20160621 220400 6.55 1.32 20160621 220400 6.66 1.32 20160621 220400 6.77 1.33 20160621 220400 6.88 1.34 20160621 220400 6.99 1.34 20160621 220400 7.08 1.35 20160621 220400 7.17 1.36 20160621 220400 7.28 1.37 20160621 220400 7.36 1.38 20160621 220400 7.46 1.38 20160621 220400 7.56 1.39 20160621 220400 7.65 1.40 20160621 220400 7.74 1.41 20160621 220400 7.84 1.42 20160621 220400 7.93 1.43 20160621 220500 7.72 2.18 20160621 220500 7.73 2.17 20160621 220500 7.78 2.15 20160621 220500 7.81 2.20 20160621 220500 7.84 2.13 20160621 220500 7.90 2.13 20160621 220500 7.90 2.22 20160621 220500 7.98 2.23 20160621 220500 8.01 1.45 20160621 220500 8.06 2.24 20160621 220500 8.09 1.46 20160621 220500 8.13 2.25 20160621 220500 8.16 1.47 20160621 220500 8.20 2.25 20160621 220500 8.24 1.48 20160621 220500 8.26 2.26 20160621 220500 8.34 1.50 20160621 220500 8.34 2.27 20160621 220500 8.45 2.27 20160621 220500 8.48 1.51 20160621 220500 8.56 2.27 20160621 220500 8.61 1.53 20160621 220500 8.69 2.27 20160621 220500 8.72 1.55 20160621 220500 8.80 2.27 20160621 220500 8.81 1.57 20160621 220500 8.89 2.27 20160621 220500 8.93 1.58 20160621 220500 8.99 2.27 20160621 220500 9.02 1.60 20160621 220500 9.09 2.26 20160621 220500 9.14 1.62 20160621 220500 9.18 2.25 20160621 220500 9.26 1.64 20160621 220500 9.28 2.23 20160621 220500 9.33 2.22 20160621 220500 9.37 1.66 20160621 220500 9.38 2.21 20160621 220500 9.42 2.20 20160621 220500 9.44 1.68 20160621 220500 9.46 2.18 20160621 220500 9.50 2.16 20160621 220500 9.51 1.70 20160621 220500 9.54 2.15 20160621 220500 9.57 1.71 20160621 220500 9.57 2.12 20160621 220500 9.60 1.71 20160621 220500 9.60 2.10 20160621 220500 9.63 2.08 20160621 220500 9.64 1.71 20160621 220500 9.65 2.05 20160621 220500 9.67 2.03 20160621 220500 9.69 1.73 20160621 220500 9.70 2.01 20160621 220500 9.72 1.98 20160621 220500 9.74 1.77 20160621 220500 9.74 1.95 20160621 220500 9.76 1.92 20160621 220500 9.77 1.90 20160621 220500 9.79 1.82 20160621 220500 9.79 1.86 20160621 234500 2.54 1.44 20160621 234500 2.58 1.46 20160621 234500 2.65 1.47 20160621 234500 2.71 1.43 20160621 234500 2.72 1.48 20160621 234500 2.78 1.49 20160621 234500 2.83 1.50 20160621 234500 2.84 1.42 20160621 234500 2.89 1.51 20160621 234500 3.02 1.41 20160621 234500 3.21 1.40 20160621 234500 3.41 1.39 20160621 234500 3.56 1.38 20160621 234500 3.74 1.38 20160621 234500 3.91 1.37 20160621 234500 4.03 1.36 20160621 234500 4.13 1.35 20160621 234500 4.23 1.34 20160621 234500 4.31 1.33 20160621 234600 4.39 1.33 20160621 234600 4.49 1.32 20160621 234600 4.57 1.31 20160621 234600 4.67 1.31 20160621 234600 4.77 1.30 20160621 234600 4.79 1.24 20160621 234600 4.82 1.25 20160621 234600 4.83 1.30 20160621 234600 4.84 1.24 20160621 234600 4.86 1.25 20160621 234600 4.86 1.29 20160621 234600 4.89 0.81 20160621 234600 4.89 1.24 20160621 234600 4.89 1.29 20160621 234600 4.90 1.25 20160621 234600 4.91 0.83 20160621 234600 4.92 0.86 20160621 234600 4.93 1.26 20160621 234600 4.94 1.24 20160621 234600 4.94 1.28 20160621 234600 4.95 0.88 20160621 234600 4.96 1.26 20160621 234600 4.97 0.79 20160621 234600 4.97 1.25 20160621 234600 4.98 1.28 20160621 234600 4.99 0.90 20160621 234600 5.00 1.26 20160621 234600 5.01 1.25 20160621 234600 5.03 1.28 20160621 234600 5.04 0.93 20160621 234600 5.04 1.25 20160621 234600 5.06 0.96 20160621 234600 5.06 1.24 20160621 234600 5.06 1.27 20160621 234600 5.07 0.99 20160621 234600 5.07 1.03 20160621 234600 5.07 1.08 20160621 234600 5.07 1.22 20160621 234600 5.07 1.23 20160621 234600 5.07 1.28 20160621 234600 5.08 1.11 20160621 234600 5.08 1.19 20160621 234600 5.08 1.20 20160621 234600 5.08 1.23 20160621 234600 5.08 1.24 20160621 234600 5.09 1.16 20160621 234600 5.09 1.23 20160621 234600 5.10 0.77 20160621 234600 5.11 1.27 20160621 234600 5.12 1.27 20160621 234600 5.16 1.27 20160621 234600 5.22 0.75 20160621 234600 5.23 0.64 20160621 234600 5.28 0.65 20160621 234600 5.28 0.74 20160621 234600 5.35 0.73 20160621 234600 5.36 0.66 20160621 234600 5.41 0.72 20160621 234600 5.46 0.67 20160621 234600 5.48 0.71 20160621 234600 5.55 0.68 20160621 234600 5.57 0.70 20160621 234600 5.64 0.69 20160622 012300 12.40 3.72 20160622 012300 12.45 3.71 20160622 012300 12.53 3.70 20160622 012300 12.58 3.75 20160622 012300 12.64 3.68 20160622 012300 12.68 3.61 20160622 012300 12.70 3.49 20160622 012300 12.70 3.54 20160622 012300 12.71 3.78 20160622 012300 12.84 3.81 20160622 012300 12.86 3.92 20160622 012300 12.87 3.54 20160622 012300 12.89 3.82 20160622 012300 12.91 3.96 20160622 012300 12.93 3.90 20160622 012300 12.95 3.99 20160622 012300 12.97 3.83 20160622 012300 13.03 3.88 20160622 012300 13.07 3.57 20160622 012300 13.08 3.84 20160622 012300 13.08 4.02 20160622 012300 13.41 4.07 20160622 012300 13.50 4.28 20160622 012300 13.67 4.18 20160622 012300 13.68 4.16 20160622 012300 13.72 4.11 20160622 012300 13.80 4.21 20160622 012300 13.82 4.28 20160622 012300 13.88 4.15 20160622 012300 13.92 4.24 20160622 012300 13.93 4.27 20160622 012300 13.98 4.13 20160622 012300 14.15 4.24 20160622 012300 14.16 4.14 20160622 012300 14.18 4.28 20160622 012300 14.20 4.13 20160622 012300 14.35 4.26 20160622 012300 14.37 4.13 20160622 012300 14.37 4.25 20160622 012300 14.41 4.24 20160622 012300 14.47 4.13 20160622 012300 14.49 4.28 20160622 012300 14.50 4.13 20160622 012300 14.56 4.13 20160622 012300 14.63 4.23 20160622 012400 10.28 3.76 20160622 012400 10.54 3.77 20160622 012400 10.74 3.78 20160622 012400 11.00 3.80 20160622 012400 11.47 3.84 20160622 012400 11.85 3.88 20160622 012400 12.17 3.92 20160622 012400 12.30 3.96 20160622 012400 12.39 4.00 20160622 012400 12.68 4.05 20160622 012400 13.23 4.10 20160622 012400 13.61 4.16 20160622 012400 13.83 4.15 20160622 012400 13.84 4.17 20160622 012400 13.85 4.20 20160622 012400 13.97 4.16 20160622 012400 14.11 4.20 20160622 012400 14.16 4.24 20160622 012400 14.24 4.23 20160622 012400 14.25 4.23 20160622 012400 14.44 4.26 20160622 012400 14.53 4.29 20160622 012400 4.52 1.43 20160622 012400 4.55 1.55 20160622 012400 4.71 1.74 20160622 012400 4.84 1.44 20160622 012400 4.86 1.90 20160622 012400 4.90 2.63 20160622 012400 5.34 1.44 20160622 012400 5.59 2.78 20160622 012400 5.87 1.46 20160622 012400 6.18 1.56 20160622 012400 6.40 1.63 20160622 012400 6.57 1.67 20160622 012400 6.62 1.65 20160622 012400 6.66 1.62 20160622 012400 6.97 1.61 20160622 012400 7.24 1.49 20160622 012400 7.28 1.47 20160622 012400 7.57 1.61 20160622 012400 7.60 3.34 20160622 012400 7.64 1.46 20160622 012400 7.72 1.54 20160622 012400 7.87 1.47 20160622 012400 8.03 3.58 20160622 012400 8.05 1.45 20160622 012400 8.09 1.61 20160622 012400 8.18 1.59 20160622 012400 8.44 3.77 20160622 012400 8.51 3.79 20160622 012400 8.59 3.81 20160622 012400 8.68 3.82 20160622 012400 8.85 3.79 20160622 012400 9.04 3.76 20160622 012400 9.24 3.73 20160622 012400 9.38 3.74 20160622 012400 9.40 3.74 20160622 012400 9.55 3.75 20160622 012400 9.75 3.75 20160622 012400 9.99 3.76 20160622 012500 2.79 1.34 20160622 012500 2.84 1.34 20160622 012500 2.86 1.35 20160622 012500 2.99 1.34 20160622 012500 3.21 1.35 20160622 012500 3.42 1.37 20160622 012500 3.54 1.35 20160622 012500 3.84 1.39 20160622 012500 4.01 1.35 20160622 012500 4.39 1.35 20160622 012500 4.40 1.41 20160622 012500 4.67 1.43 20160622 012500 4.84 1.36 20160622 012500 4.95 1.45 20160622 012500 5.18 1.36 20160622 012500 5.34 1.47 20160622 012500 5.46 1.35 20160622 012500 5.74 1.34 20160622 012500 5.94 1.49 20160622 012500 6.00 1.32 20160622 012500 6.41 0.81 20160622 012500 6.41 1.55 20160622 012500 6.44 0.82 20160622 012500 6.45 0.81 20160622 012500 6.49 1.26 20160622 012500 6.52 1.51 20160622 012500 6.54 0.81 20160622 012500 6.54 0.83 20160622 012500 6.54 1.54 20160622 012500 6.63 0.81 20160622 012500 6.66 0.85 20160622 012500 6.67 1.51 20160622 012500 6.71 0.81 20160622 012500 6.80 0.83 20160622 012500 6.82 0.90 20160622 012500 6.84 0.81 20160622 012500 6.84 0.85 20160622 012500 6.85 0.82 20160622 012500 6.94 0.81 20160622 012500 6.95 1.47 20160622 012500 6.96 1.52 20160622 012500 6.98 0.97 20160622 012500 7.01 1.21 20160622 012500 7.02 1.29 20160622 012500 7.07 1.27 20160622 012500 7.12 1.03 20160622 012500 7.12 1.12 20160622 012500 7.17 0.87 20160622 012500 7.20 1.14 20160622 012500 7.25 1.10 20160622 012500 7.25 1.26 20160622 012500 7.25 1.32 20160622 012500 7.26 1.07 20160622 012500 7.29 1.17 20160622 012500 7.29 1.43 20160622 012500 7.40 1.18 20160622 012500 7.42 1.50 20160622 012500 7.44 1.26 20160622 012500 7.47 1.01 20160622 012500 7.50 1.36 20160622 012500 7.56 0.90 20160622 012500 7.59 1.39 20160622 012500 7.74 0.94 20160622 012600 10.03 1.67 20160622 012600 10.21 1.59 20160622 012600 10.27 1.68 20160622 012600 10.57 1.69 20160622 012600 10.58 1.62 20160622 012600 10.88 1.70 20160622 012600 10.93 1.69 20160622 012600 10.95 1.67 20160622 012600 10.97 1.65 20160622 012600 6.28 1.57 20160622 012600 6.36 1.57 20160622 012600 6.49 1.58 20160622 012600 6.78 1.60 20160622 012600 6.93 1.58 20160622 012600 7.01 0.47 20160622 012600 7.11 1.57 20160622 012600 7.26 1.57 20160622 012600 7.32 0.47 20160622 012600 7.32 1.61 20160622 012600 7.33 0.44 20160622 012600 7.36 1.64 20160622 012600 7.46 1.66 20160622 012600 7.59 0.15 20160622 012600 7.61 0.42 20160622 012600 7.63 0.20 20160622 012600 7.67 0.17 20160622 012600 7.68 1.66 20160622 012600 7.71 0.28 20160622 012600 7.77 0.18 20160622 012600 7.77 0.46 20160622 012600 7.80 0.37 20160622 012600 7.81 0.15 20160622 012600 7.83 0.25 20160622 012600 7.85 0.17 20160622 012600 7.86 0.16 20160622 012600 7.89 1.66 20160622 012600 8.01 0.32 20160622 012600 8.09 0.39 20160622 012600 8.10 0.48 20160622 012600 8.12 0.57 20160622 012600 8.19 1.67 20160622 012600 8.20 0.66 20160622 012600 8.27 0.77 20160622 012600 8.30 0.45 20160622 012600 8.30 0.88 20160622 012600 8.49 0.48 20160622 012600 8.52 0.52 20160622 012600 8.57 0.56 20160622 012600 8.60 0.61 20160622 012600 8.62 0.66 20160622 012600 8.64 1.68 20160622 012600 8.71 0.96 20160622 012600 9.09 1.68 20160622 012600 9.14 1.02 20160622 012600 9.41 1.38 20160622 012600 9.42 1.68 20160622 012600 9.48 1.28 20160622 012600 9.49 1.44 20160622 012600 9.57 1.19 20160622 012600 9.58 1.49 20160622 012600 9.64 1.09 20160622 012600 9.75 1.55 20160622 012600 9.77 1.68 20160622 012700 10.00 1.17 20160622 012700 10.15 1.04 20160622 012700 10.25 1.17 20160622 012700 10.44 1.07 20160622 012700 10.45 1.14 20160622 012700 10.45 1.15 20160622 012700 10.45 1.16 20160622 012700 10.56 1.10 20160622 012700 10.74 1.13 20160622 012700 10.78 1.13 20160622 012700 10.79 1.13 20160622 012700 10.85 1.14 20160622 012700 6.65 1.06 20160622 012700 7.28 1.05 20160622 012700 7.96 1.05 20160622 012700 8.43 0.76 20160622 012700 8.44 0.79 20160622 012700 8.47 0.72 20160622 012700 8.55 1.07 20160622 012700 8.56 0.83 20160622 012700 8.62 0.69 20160622 012700 8.68 0.86 20160622 012700 8.78 0.88 20160622 012700 8.87 0.96 20160622 012700 8.93 0.99 20160622 012700 8.96 1.11 20160622 012700 9.00 1.00 20160622 012700 9.10 1.00 20160622 012700 9.22 1.00 20160622 012700 9.37 1.01 20160622 012700 9.47 1.02 20160622 012700 9.52 1.15 20160622 012700 9.59 1.03 20160622 012700 9.81 1.04 20160622 100300 4.31 1.01 20160622 100300 4.38 1.03 20160622 100300 4.45 1.05 20160622 100300 4.51 1.06 20160622 100300 4.58 1.07 20160622 100300 4.59 1.08 20160622 100300 4.60 1.08 20160622 100300 4.61 1.09 20160622 100300 4.62 1.09 20160622 100300 4.64 1.11 20160622 100300 4.65 1.10 20160622 100300 4.66 1.11 20160622 100300 4.67 1.12 20160622 100300 4.69 1.12 20160622 100300 4.81 1.12 20160622 100300 5.05 1.13 20160622 100300 5.22 1.14 20160622 100300 5.45 1.15 20160622 100300 5.69 1.16 20160622 100300 5.90 1.17 20160622 100300 6.15 1.18 20160622 100300 6.35 1.20 20160622 100300 6.61 1.21 20160622 100300 6.83 1.23 20160622 100300 7.08 1.25 20160622 100300 7.35 1.27 20160622 100300 7.49 1.28 20160622 100300 7.73 1.30 20160622 100300 7.99 1.32 20160622 100300 8.28 1.34 20160622 100300 8.42 1.36 20160622 100300 8.62 1.41 20160622 100300 8.63 1.38 20160622 100300 8.63 1.39 20160622 100300 8.63 1.43 20160622 100300 8.64 1.44 20160622 100300 8.69 1.46 20160622 100300 8.71 1.48 20160622 100300 8.72 1.50 20160622 100300 8.74 1.52 20160622 100300 8.76 1.53 20160622 100300 8.78 1.55 20160622 100300 8.79 1.56 20160622 100300 8.80 1.57 20160622 100300 8.80 1.58 20160622 100300 8.81 1.58 20160622 100300 8.83 1.59 20160622 100400 8.85 1.60 20160622 100400 8.88 1.61 20160622 113800 2.52 0.74 20160622 113800 2.63 0.78 20160622 113800 2.72 0.82 20160622 113800 2.90 0.85 20160622 113800 3.17 0.88 20160622 113800 3.44 0.91 20160622 113800 3.75 0.93 20160622 113800 4.08 0.96 20160622 113800 4.43 0.98 20160622 113800 4.67 1.00 20160622 113800 4.97 1.02 20160622 113800 5.28 1.03 20160622 113900 5.12 1.11 20160622 113900 5.12 1.12 20160622 113900 5.13 1.10 20160622 113900 5.14 1.09 20160622 113900 5.14 1.13 20160622 113900 5.16 1.13 20160622 113900 5.17 1.08 20160622 113900 5.18 1.14 20160622 113900 5.22 1.07 20160622 113900 5.22 1.15 20160622 113900 5.25 1.16 20160622 113900 5.26 1.05 20160622 113900 5.26 1.06 20160622 113900 5.27 1.04 20160622 113900 5.29 1.17 20160622 113900 5.33 1.18 20160622 113900 5.37 1.19 20160622 113900 5.42 1.20 20160622 113900 5.47 1.21 20160622 113900 5.52 1.22 20160622 113900 5.57 1.23 20160622 113900 5.62 1.24 20160622 113900 5.69 1.26 20160622 113900 5.74 1.27 20160622 113900 5.80 1.28 20160622 113900 5.86 1.29 20160622 113900 5.90 1.30 20160622 113900 5.94 1.31 20160622 113900 5.97 1.33 20160622 113900 6.01 1.34 20160622 113900 6.05 1.35 20160622 113900 6.10 1.36 20160622 113900 6.15 1.37 20160622 113900 6.19 1.38 20160622 113900 6.25 1.39 20160622 113900 6.25 1.48 20160622 113900 6.27 1.40 20160622 113900 6.29 1.41 20160622 113900 6.29 1.48 20160622 113900 6.31 1.42 20160622 113900 6.32 1.43 20160622 113900 6.34 1.43 20160622 113900 6.34 1.49 20160622 113900 6.35 1.44 20160622 113900 6.37 1.45 20160622 113900 6.37 1.49 20160622 113900 6.38 1.49 20160622 113900 6.39 1.45 20160622 113900 6.39 1.49 20160622 113900 6.40 1.47 20160622 113900 6.40 1.49 20160622 113900 6.41 1.46 20160622 113900 6.41 1.48 20160622 113900 6.41 1.49 20160622 113900 6.42 1.48 20160622 113900 6.42 1.49 20160622 113900 6.43 1.48 20160622 113900 6.43 1.49 20160622 114000 5.45 1.44 20160622 114000 5.46 1.43 20160622 114000 5.47 1.44 20160622 114000 5.48 1.43 20160622 114000 5.50 1.43 20160622 114000 5.50 1.44 20160622 114000 5.51 1.42 20160622 114000 5.51 1.43 20160622 114000 5.52 1.42 20160622 114000 5.52 1.45 20160622 114000 5.53 1.45 20160622 114000 5.54 1.42 20160622 114000 5.55 1.45 20160622 114000 5.56 1.42 20160622 114000 5.56 1.46 20160622 114000 5.58 1.42 20160622 114000 5.58 1.46 20160622 114000 5.59 1.47 20160622 114000 5.63 1.47 20160622 114000 5.64 1.42 20160622 114000 5.67 1.47 20160622 114000 5.69 1.42 20160622 114000 5.72 1.48 20160622 114000 5.74 1.42 20160622 114000 5.75 1.48 20160622 114000 5.76 1.49 20160622 114000 5.77 1.50 20160622 114000 5.78 1.43 20160622 114000 5.79 1.50 20160622 114000 5.80 1.50 20160622 114000 5.82 1.51 20160622 114000 5.83 1.43 20160622 114000 5.83 1.52 20160622 114000 5.83 1.53 20160622 114000 5.86 1.43 20160622 114000 5.91 1.44 20160622 114000 5.96 1.44 20160622 114000 6.00 1.45 20160622 114000 6.06 1.45 20160622 114000 6.11 1.46 20160622 114000 6.16 1.46 20160622 114000 6.18 1.47 20160622 114000 6.21 1.47 20160622 131600 4.34 0.51 20160622 131600 4.36 0.57 20160622 131600 4.43 0.64 20160622 131600 4.56 0.68 20160622 131600 4.68 0.72 20160622 131600 4.83 0.75 20160622 131600 4.95 0.77 20160622 131600 5.06 0.79 20160622 131600 5.20 0.81 20160622 131600 5.32 0.83 20160622 131600 5.44 0.84 20160622 131600 5.65 0.86 20160622 131600 5.95 0.88 20160622 131600 6.25 0.90 20160622 131600 6.49 0.93 20160622 131600 6.77 0.96 20160622 131600 7.06 0.99 20160622 131600 7.27 1.03 20160622 131600 7.30 1.17 20160622 131600 7.31 1.18 20160622 131600 7.35 1.20 20160622 131600 7.38 1.21 20160622 131600 7.43 1.21 20160622 131600 7.48 1.20 20160622 131600 7.54 1.19 20160622 131600 7.56 1.08 20160622 131600 7.64 1.17 20160622 131600 7.78 1.15 20160622 131600 7.82 1.13 20160622 131700 4.28 0.23 20160622 131700 4.28 0.30 20160622 131700 4.29 0.36 20160622 131700 4.31 0.44 20160622 131700 5.28 0.72 20160622 131700 5.60 0.78 20160622 131700 5.93 0.84 20160622 131700 6.21 0.88 20160622 131700 6.55 0.89 20160622 131700 6.89 0.90 20160622 131700 7.07 0.91 20160622 131700 7.11 0.91 20160622 131700 7.16 0.91 20160622 131700 7.21 0.91 20160622 131700 7.27 0.92 20160622 131700 7.33 0.92 20160622 131700 7.38 0.92 20160622 131700 7.44 0.93 20160622 131700 7.49 0.93 20160622 131700 7.57 0.94 20160622 131700 7.64 0.94 20160622 131700 7.73 0.95 20160622 131700 7.81 0.96 20160622 131700 7.88 0.97 20160622 131700 7.95 0.98 20160622 131700 7.95 1.60 20160622 131700 8.00 1.58 20160622 131700 8.03 0.99 20160622 131700 8.05 1.56 20160622 131700 8.09 1.54 20160622 131700 8.10 1.00 20160622 131700 8.12 1.53 20160622 131700 8.14 1.51 20160622 131700 8.15 1.49 20160622 131700 8.18 1.47 20160622 131700 8.19 1.01 20160622 131700 8.20 1.44 20160622 131700 8.23 1.42 20160622 131700 8.24 1.02 20160622 131700 8.25 1.40 20160622 131700 8.27 1.38 20160622 131700 8.28 1.36 20160622 131700 8.29 1.03 20160622 131700 8.31 1.33 20160622 131700 8.34 1.05 20160622 131700 8.35 1.30 20160622 131700 8.39 1.06 20160622 131700 8.40 1.27 20160622 131700 8.43 1.25 20160622 131700 8.44 1.08 20160622 131700 8.47 1.23 20160622 131700 8.48 1.09 20160622 131700 8.52 1.21 20160622 131700 8.54 1.11 20160622 131700 8.55 1.19 20160622 131700 8.60 1.14 20160622 131700 8.60 1.17 20160622 131700 8.65 1.15 20160622 131800 7.28 1.69 20160622 131800 7.29 1.70 20160622 131800 7.30 1.68 20160622 131800 7.31 1.67 20160622 131800 7.32 1.66 20160622 131800 7.33 1.66 20160622 131800 7.34 1.66 20160622 131800 7.36 1.71 20160622 131800 7.37 1.66 20160622 131800 7.40 1.67 20160622 131800 7.41 1.71 20160622 131800 7.43 1.67 20160622 131800 7.45 1.67 20160622 131800 7.49 1.67 20160622 131800 7.49 1.72 20160622 131800 7.52 1.67 20160622 131800 7.57 1.67 20160622 131800 7.57 1.73 20160622 131800 7.62 1.67 20160622 131800 7.65 1.73 20160622 131800 7.67 1.67 20160622 131800 7.69 1.67 20160622 131800 7.72 1.74 20160622 131800 7.73 1.66 20160622 131800 7.77 1.66 20160622 131800 7.77 1.75 20160622 131800 7.80 1.65 20160622 131800 7.81 1.75 20160622 131800 7.83 1.77 20160622 131800 7.83 1.78 20160622 131800 7.84 1.64 20160622 131800 7.84 1.76 20160622 131800 7.84 1.78 20160622 131800 7.85 1.78 20160622 131800 7.85 1.79 20160622 131800 7.85 1.80 20160622 131800 7.86 1.80 20160622 131800 7.88 1.63 20160622 131800 7.88 1.81 20160622 131800 7.90 1.61 20160622 131800 7.91 1.81 20160622 131800 7.93 1.82 20160622 131800 7.96 1.83 20160622 131800 7.98 1.84 20160622 131800 8.03 1.85 20160622 131800 8.06 1.86 20160622 131800 8.11 1.87 20160622 131800 8.16 1.88 20160622 131800 8.19 1.89 20160622 131800 8.23 1.89 20160622 131800 8.26 1.91 20160622 131800 8.29 1.92 20160622 131800 8.33 1.93 20160622 131800 8.38 1.95 20160622 131800 8.41 1.96 20160622 131800 8.45 1.97 20160622 131800 8.57 1.99 20160622 131800 8.68 2.01 20160622 131800 8.77 2.03 20160622 131800 8.86 2.05 20160622 131800 8.94 2.07 20160622 131800 9.01 2.09 20160622 131900 10.04 2.47 20160622 131900 10.10 2.49 20160622 131900 10.15 2.51 20160622 131900 10.23 2.54 20160622 131900 10.33 2.56 20160622 131900 10.42 2.59 20160622 131900 10.50 2.61 20160622 131900 10.60 2.64 20160622 131900 10.70 2.66 20160622 131900 10.78 2.68 20160622 131900 10.88 2.71 20160622 131900 10.98 2.73 20160622 131900 11.07 2.76 20160622 131900 11.15 2.77 20160622 131900 11.24 2.79 20160622 131900 11.35 2.82 20160622 131900 11.43 2.83 20160622 131900 11.53 2.85 20160622 131900 11.63 2.87 20160622 131900 11.70 2.88 20160622 131900 11.79 2.89 20160622 131900 11.86 2.90 20160622 131900 11.92 2.91 20160622 131900 11.98 2.92 20160622 131900 12.03 2.92 20160622 131900 12.09 2.93 20160622 131900 12.15 2.93 20160622 131900 12.22 2.93 20160622 131900 12.29 2.93 20160622 131900 12.33 2.93 20160622 131900 12.35 2.92 20160622 131900 12.37 2.91 20160622 131900 12.38 2.90 20160622 131900 12.40 2.88 20160622 131900 12.41 2.87 20160622 131900 12.42 2.82 20160622 131900 12.42 2.84 20160622 131900 12.42 2.85 20160622 131900 12.46 2.80 20160622 131900 12.53 2.79 20160622 131900 12.58 2.77 20160622 131900 12.63 2.75 20160622 131900 12.67 2.73 20160622 131900 12.71 2.71 20160622 131900 12.76 2.68 20160622 131900 12.80 2.65 20160622 131900 9.10 2.12 20160622 131900 9.20 2.14 20160622 131900 9.28 2.16 20160622 131900 9.32 2.18 20160622 131900 9.37 2.20 20160622 131900 9.42 2.22 20160622 131900 9.47 2.24 20160622 131900 9.53 2.27 20160622 131900 9.58 2.29 20160622 131900 9.62 2.31 20160622 131900 9.66 2.33 20160622 131900 9.71 2.35 20160622 131900 9.77 2.37 20160622 131900 9.82 2.39 20160622 131900 9.88 2.41 20160622 131900 9.94 2.43 20160622 131900 9.98 2.45 20160622 132000 12.07 3.90 20160622 132000 12.24 1.75 20160622 132000 12.25 4.02 20160622 132000 12.28 1.85 20160622 132000 12.34 1.95 20160622 132000 12.36 2.02 20160622 132000 12.42 2.10 20160622 132000 12.43 4.13 20160622 132000 12.49 2.19 20160622 132000 12.54 2.26 20160622 132000 12.57 2.32 20160622 132000 12.58 4.19 20160622 132000 12.61 2.37 20160622 132000 12.64 2.42 20160622 132000 12.68 2.46 20160622 132000 12.71 2.50 20160622 132000 12.74 2.54 20160622 132000 12.76 4.21 20160622 132000 12.78 2.58 20160622 132000 12.81 2.62 20160622 132000 12.94 4.22 20160622 132000 13.11 4.23 20160622 132000 13.34 4.24 20160622 132000 13.49 3.88 20160622 132000 13.51 3.90 20160622 132000 13.53 3.92 20160622 132000 13.57 3.93 20160622 132000 13.57 4.25 20160622 132000 13.60 3.95 20160622 132000 13.62 3.96 20160622 132000 13.64 3.97 20160622 132000 13.66 3.99 20160622 132000 13.67 4.25 20160622 132000 13.68 4.00 20160622 132000 13.69 4.01 20160622 132000 13.69 4.25 20160622 132000 13.70 4.03 20160622 132000 13.72 4.04 20160622 132000 13.73 4.25 20160622 132000 13.75 4.05 20160622 132000 13.76 4.25 20160622 132000 13.78 4.05 20160622 132000 13.79 4.25 20160622 132000 13.80 4.06 20160622 132000 13.82 4.07 20160622 132000 13.82 4.24 20160622 132000 13.83 4.08 20160622 132000 13.84 4.24 20160622 132000 13.86 4.23 20160622 132000 13.87 4.10 20160622 132000 13.87 4.23 20160622 132000 13.90 4.22 20160622 132000 13.92 4.12 20160622 132000 13.92 4.21 20160622 132000 13.94 4.20 20160622 132000 13.95 4.13 20160622 132000 13.95 4.18 20160622 132000 13.95 4.19 20160622 132000 13.96 4.15 20160622 132000 13.96 4.16 20160622 132000 13.96 4.17 20160622 132100 10.10 2.90 20160622 132100 10.25 2.92 20160622 132100 10.37 2.94 20160622 132100 10.52 2.96 20160622 132100 10.62 2.98 20160622 132100 10.71 3.00 20160622 132100 10.83 3.02 20160622 132100 10.94 3.05 20160622 132100 11.06 3.07 20160622 132100 11.15 3.09 20160622 132100 11.26 3.12 20160622 132100 11.38 3.15 20160622 132100 11.46 3.17 20160622 132100 11.55 3.20 20160622 132100 11.63 3.22 20160622 132100 11.71 3.25 20160622 132100 11.77 3.27 20160622 132100 11.84 3.30 20160622 132100 11.92 3.32 20160622 132100 11.99 3.34 20160622 132100 12.07 3.36 20160622 132100 12.14 3.39 20160622 132100 12.21 3.41 20160622 132100 12.26 3.43 20160622 132100 12.33 3.45 20160622 132100 12.40 3.48 20160622 132100 12.46 3.50 20160622 132100 12.51 3.52 20160622 132100 12.55 3.54 20160622 132100 12.60 3.56 20160622 132100 12.65 3.58 20160622 132100 12.70 3.60 20160622 132100 12.76 3.63 20160622 132100 12.83 3.64 20160622 132100 12.92 3.66 20160622 132100 13.00 3.69 20160622 132100 13.06 3.71 20160622 132100 13.10 3.73 20160622 132100 13.15 3.75 20160622 132100 13.21 3.77 20160622 132100 13.25 3.79 20160622 132100 13.31 3.81 20160622 132100 13.36 3.83 20160622 132100 13.41 3.84 20160622 132100 13.45 3.86 20160622 145700 3.78 0.50 20160622 145700 3.79 0.47 20160622 145700 3.90 0.52 20160622 145700 4.04 0.42 20160622 145700 4.12 0.54 20160622 145700 4.41 0.39 20160622 145700 4.48 0.47 20160622 145700 4.61 0.44 20160622 145700 4.74 0.40 20160622 145800 2.32 0.67 20160622 145800 2.43 0.70 20160622 145800 2.51 0.73 20160622 145800 2.58 0.74 20160622 145800 2.64 0.75 20160622 145800 2.69 0.76 20160622 145800 2.71 0.77 20160622 145800 2.72 0.77 20160622 145800 2.72 0.78 20160622 145800 2.82 0.78 20160622 145800 2.98 0.79 20160622 145800 3.18 0.79 20160622 145800 3.27 0.79 20160622 145800 3.37 0.78 20160622 145800 3.51 0.78 20160622 145800 3.63 0.79 20160622 145800 3.75 0.79 20160622 145800 3.95 0.79 20160622 145800 4.38 0.81 20160622 145800 4.74 0.82 20160622 145800 5.18 0.84 20160622 145800 5.49 0.89 20160622 145800 5.54 0.89 20160622 145800 5.58 0.88 20160622 145800 5.60 0.86 20160622 145800 5.69 0.88 20160622 145800 5.88 0.88 20160622 145800 6.03 0.88 20160622 145800 6.06 0.88 20160622 145800 6.27 0.88 20160622 145800 6.38 0.90 20160622 145800 6.49 0.88 20160622 145800 6.72 0.89 20160622 145800 6.82 0.91 20160622 145800 6.91 0.90 20160622 145800 7.14 0.91 20160622 145800 7.26 0.92 20160622 145800 7.39 0.92 20160622 145900 5.18 0.92 20160622 145900 5.24 0.91 20160622 145900 5.25 0.93 20160622 145900 5.31 0.91 20160622 145900 5.34 0.94 20160622 145900 5.38 0.90 20160622 145900 5.41 0.90 20160622 145900 5.42 0.95 20160622 145900 5.45 0.89 20160622 145900 5.53 0.95 20160622 145900 5.63 0.96 20160622 145900 5.73 0.96 20160622 145900 5.82 0.97 20160622 145900 5.93 0.98 20160622 145900 6.03 1.00 20160622 145900 6.12 1.00 20160622 145900 6.22 1.01 20160622 145900 6.33 1.02 20160622 145900 6.46 1.03 20160622 145900 6.58 1.04 20160622 145900 6.71 1.06 20160622 145900 6.82 1.07 20160622 145900 6.91 1.09 20160622 145900 7.02 1.11 20160622 145900 7.12 1.12 20160622 145900 7.21 1.14 20160622 145900 7.32 1.16 20160622 145900 7.44 1.17 20160622 145900 7.56 1.19 20160622 145900 7.64 1.21 20160622 145900 7.73 1.23 20160622 145900 7.83 1.25 20160622 145900 7.91 1.27 20160622 145900 8.01 1.29 20160622 145900 8.12 1.31 20160622 145900 8.23 1.33 20160622 145900 8.33 1.34 20160622 145900 8.44 1.36 20160622 145900 8.50 1.35 20160622 145900 8.54 1.38 20160622 145900 8.58 1.36 20160622 145900 8.63 1.39 20160622 145900 8.66 1.38 20160622 145900 8.73 1.39 20160622 145900 8.74 1.40 20160622 145900 8.78 1.41 20160622 145900 8.79 1.40 20160622 145900 8.81 1.42 20160622 145900 8.84 1.41 20160622 145900 8.85 1.43 20160622 145900 8.87 1.43 20160622 145900 8.90 1.42 20160622 145900 8.90 1.43 20160622 145900 8.93 1.44 20160622 145900 8.96 1.43 20160622 145900 8.96 1.44 20160622 145900 9.00 1.44 20160622 145900 9.02 1.44 20160622 225500 4.85 1.38 20160622 225500 4.86 1.37 20160622 225500 4.87 1.39 20160622 225500 4.88 1.36 20160622 225500 4.89 1.33 20160622 225500 4.89 1.34 20160622 225500 4.89 1.35 20160622 225500 4.90 1.32 20160622 225500 4.90 1.33 20160622 225500 4.93 1.32 20160622 225500 4.93 1.39 20160622 225500 4.97 1.31 20160622 225500 4.98 1.40 20160622 225500 5.01 1.30 20160622 225500 5.02 1.41 20160622 225500 5.04 1.42 20160622 225500 5.05 1.30 20160622 225500 5.06 1.43 20160622 225500 5.10 1.29 20160622 225500 5.10 1.44 20160622 225500 5.13 1.45 20160622 225500 5.15 1.29 20160622 225500 5.16 1.46 20160622 225500 5.19 1.29 20160622 225500 5.23 1.28 20160622 225500 5.23 1.47 20160622 225500 5.28 1.28 20160622 225500 5.30 1.48 20160622 225500 5.33 1.28 20160622 225500 5.38 1.28 20160622 225500 5.39 1.49 20160622 225500 5.43 1.28 20160622 225500 5.44 1.50 20160622 225500 5.46 1.28 20160622 225500 5.49 1.50 20160622 225500 5.52 1.27 20160622 225500 5.56 1.51 20160622 225500 5.57 1.27 20160622 225500 5.61 1.27 20160622 225500 5.62 1.53 20160622 225500 5.65 1.27 20160622 225500 5.67 1.26 20160622 225500 5.68 1.26 20160622 225500 5.68 1.27 20160622 225500 5.71 1.26 20160622 225500 5.71 1.54 20160622 225500 5.73 1.26 20160622 225500 5.75 1.26 20160622 225500 5.79 1.56 20160622 225500 5.84 1.57 20160622 225500 5.91 1.58 20160622 225600 5.03 1.14 20160622 225600 5.03 1.15 20160622 225600 5.05 1.15 20160622 225600 5.09 1.16 20160622 225600 5.11 1.17 20160622 225600 5.15 1.17 20160622 225600 5.18 1.18 20160622 225600 5.22 1.18 20160622 225600 5.25 1.18 20160622 225600 5.28 1.19 20160622 225600 5.32 1.20 20160622 225600 5.36 1.20 20160622 225600 5.40 1.21 20160622 225600 5.45 1.21 20160622 225600 5.47 1.21 20160622 225600 5.51 1.22 20160622 225600 5.54 1.22 20160622 225600 5.56 1.22 20160622 225600 5.60 1.23 20160622 225600 5.63 1.23 20160622 225600 5.66 1.23 20160622 225600 5.68 1.24 20160622 225600 5.71 1.24 20160622 225600 5.71 1.25 20160622 225600 5.72 1.25 20160622 225600 5.72 1.26 20160622 225600 5.73 1.26 20160622 225600 5.74 1.26 20160622 225600 5.75 1.26 20160623 003200 10.61 2.77 20160623 003200 10.92 2.78 20160623 003200 11.39 2.78 20160623 003200 11.54 2.80 20160623 003200 11.55 2.81 20160623 003200 11.62 2.83 20160623 003300 11.73 2.84 20160623 003300 11.77 2.86 20160623 003300 11.88 2.87 20160623 003300 12.34 2.88 20160623 003300 12.65 3.86 20160623 003300 12.88 3.85 20160623 003300 12.89 2.88 20160623 003300 12.97 3.84 20160623 003300 13.00 3.84 20160623 003300 13.07 3.88 20160623 003300 13.09 3.84 20160623 003300 13.11 3.85 20160623 003300 13.15 3.83 20160623 003300 13.23 3.85 20160623 003300 13.26 3.83 20160623 003300 13.42 2.89 20160623 003300 13.48 3.01 20160623 003300 13.52 3.82 20160623 003300 13.55 3.16 20160623 003300 13.61 3.31 20160623 003300 13.63 3.35 20160623 003300 13.63 3.90 20160623 003300 13.67 3.40 20160623 003300 13.72 3.43 20160623 003300 13.80 3.45 20160623 003300 13.90 3.46 20160623 003300 13.93 3.50 20160623 003300 13.95 3.52 20160623 003300 13.96 3.48 20160623 003300 14.00 3.54 20160623 003300 14.07 3.81 20160623 003300 14.08 3.63 20160623 003300 14.13 3.71 20160623 003300 14.22 3.78 20160623 003300 14.23 3.91 20160623 003300 14.30 3.92 20160623 003300 14.31 3.93 20160623 003300 14.34 3.90 20160623 003300 14.38 3.92 20160623 003300 14.41 4.11 20160623 003300 14.42 3.79 20160623 003300 14.48 4.04 20160623 003300 14.52 3.91 20160623 003300 14.53 4.11 20160623 003300 14.54 3.96 20160623 003300 14.59 3.90 20160623 003300 14.67 3.79 20160623 003300 14.72 3.80 20160623 003300 14.75 4.12 20160623 003300 14.99 4.29 20160623 003300 15.02 4.13 20160623 003300 15.11 4.37 20160623 003300 15.61 4.40 20160623 003300 15.77 4.14 20160623 003300 16.34 4.40 20160623 003300 16.46 4.17 20160623 003300 16.94 4.39 20160623 003300 16.96 4.19 20160623 003300 16.96 4.21 20160623 003300 16.98 4.22 20160623 003300 17.00 4.24 20160623 003300 17.05 4.30 20160623 003300 17.12 4.35 20160623 003400 10.08 0.71 20160623 003400 10.22 0.72 20160623 003400 10.31 1.27 20160623 003400 10.32 0.72 20160623 003400 10.76 1.35 20160623 003400 10.80 1.41 20160623 003400 10.81 0.61 20160623 003400 10.81 0.80 20160623 003400 10.97 1.32 20160623 003400 11.09 1.48 20160623 003400 11.15 0.86 20160623 003400 11.20 1.31 20160623 003400 11.20 3.93 20160623 003400 11.25 1.41 20160623 003400 11.34 0.96 20160623 003400 11.38 0.51 20160623 003400 11.38 1.10 20160623 003400 11.50 1.30 20160623 003400 11.51 1.21 20160623 003400 11.55 0.50 20160623 003400 11.56 0.52 20160623 003400 11.58 0.56 20160623 003400 11.71 1.48 20160623 003400 11.81 1.43 20160623 003400 11.93 0.45 20160623 003400 12.36 3.97 20160623 003400 12.39 0.29 20160623 003400 12.41 1.44 20160623 003400 12.58 1.45 20160623 003400 12.87 0.14 20160623 003400 12.88 0.23 20160623 003400 12.88 1.45 20160623 003400 12.89 0.18 20160623 003400 12.95 0.26 20160623 003400 13.13 1.45 20160623 003400 13.17 4.02 20160623 003400 13.39 1.43 20160623 003400 13.39 1.44 20160623 003400 13.42 0.17 20160623 003400 13.55 4.06 20160623 003400 14.00 4.11 20160623 003400 14.37 4.15 20160623 003400 14.58 4.16 20160623 003400 14.83 4.18 20160623 003400 14.94 4.23 20160623 003400 8.60 0.86 20160623 003400 8.68 1.00 20160623 003400 8.75 3.59 20160623 003400 8.79 0.74 20160623 003400 8.80 3.53 20160623 003400 8.95 3.47 20160623 003400 9.05 3.40 20160623 003400 9.08 3.70 20160623 003400 9.40 3.82 20160623 003400 9.59 1.15 20160623 003400 9.88 0.78 20160623 003400 9.96 3.89 20160623 003400 9.98 0.74 20160623 003500 11.27 1.45 20160623 003500 11.74 1.45 20160623 003500 12.12 1.45 20160623 003500 13.07 1.44 20160623 003500 14.05 0.07 20160623 003500 14.35 1.43 20160623 003500 14.77 -0.01 20160623 003500 15.38 1.41 20160623 003500 15.47 0.03 20160623 003500 16.34 0.08 20160623 003500 16.48 1.42 20160623 003500 17.18 0.14 20160623 003500 17.37 1.46 20160623 003500 17.80 0.22 20160623 003500 18.27 1.51 20160623 003500 18.54 0.32 20160623 003500 18.72 1.51 20160623 003500 19.31 0.40 20160623 003500 19.47 1.48 20160623 003500 20.12 0.45 20160623 003500 20.27 1.44 20160623 003500 20.78 0.48 20160623 003500 21.32 1.50 20160623 003500 21.53 0.56 20160623 003500 22.27 0.72 20160623 003500 22.84 1.64 20160623 003500 22.99 0.85 20160623 003500 23.80 1.00 20160623 003500 24.35 1.10 20160623 003500 24.38 1.79 20160623 003500 24.78 1.18 20160623 003500 25.33 1.88 20160623 003500 25.70 1.25 20160623 003500 26.24 1.97 20160623 003500 27.21 2.10 20160623 003500 27.21 2.11 20160623 003500 27.25 1.32 20160623 003500 27.26 2.06 20160623 003500 27.33 2.09 20160623 003500 27.41 1.72 20160623 003500 27.48 1.71 20160623 003500 27.67 1.88 20160623 003500 27.72 2.11 20160623 003500 27.82 1.70 20160623 003500 27.91 1.82 20160623 003500 28.09 1.75 20160623 003500 28.10 1.91 20160623 003500 28.14 1.70 20160623 003500 28.20 2.11 20160623 003500 28.23 1.74 20160623 003500 28.58 1.93 20160623 003500 28.78 2.10 20160623 003500 28.85 2.05 20160623 003500 28.91 2.00 20160623 003500 29.02 1.95 20160623 003500 29.07 1.38 20160623 003500 29.10 1.96 20160623 003500 29.17 1.96 20160623 003500 29.21 1.76 20160623 003500 29.21 1.97 20160623 003500 29.80 1.47 20160623 003500 29.87 1.74 20160623 003500 29.97 1.61 20160623 003600 10.21 1.64 20160623 003600 10.62 1.85 20160623 003600 10.74 1.53 20160623 003600 11.13 1.84 20160623 003600 11.28 1.84 20160623 003600 11.33 1.84 20160623 003600 11.97 1.83 20160623 003600 13.02 1.83 20160623 003600 14.42 1.83 20160623 003600 15.22 1.82 20160623 003600 15.38 1.82 20160623 003600 15.47 1.81 20160623 003600 15.70 1.76 20160623 003600 16.19 1.67 20160623 003600 16.64 1.60 20160623 003600 16.70 1.10 20160623 003600 16.74 1.57 20160623 003600 16.80 1.56 20160623 003600 16.93 1.56 20160623 003600 17.38 1.06 20160623 003600 17.62 1.55 20160623 003600 17.95 1.05 20160623 003600 18.49 1.54 20160623 003600 18.63 1.13 20160623 003600 19.21 1.54 20160623 003600 19.32 1.24 20160623 003600 19.89 1.33 20160623 003600 20.41 1.50 20160623 003600 20.80 1.35 20160623 003600 21.62 1.45 20160623 003600 21.87 1.38 20160623 003600 22.61 1.41 20160623 003600 4.96 1.92 20160623 003600 5.00 1.81 20160623 003600 5.07 1.78 20160623 003600 5.08 1.84 20160623 003600 5.18 1.86 20160623 003600 5.23 1.88 20160623 003600 5.63 1.91 20160623 003600 5.67 1.85 20160623 003600 5.77 1.84 20160623 003600 5.86 1.79 20160623 003600 6.12 1.83 20160623 003600 6.21 1.90 20160623 003600 6.40 1.81 20160623 003600 6.69 1.90 20160623 003600 6.76 1.79 20160623 003600 7.52 1.80 20160623 003600 7.66 1.89 20160623 003600 8.10 1.80 20160623 003600 8.72 1.89 20160623 003600 8.75 1.81 20160623 003600 8.81 1.97 20160623 003600 8.83 1.90 20160623 003600 8.83 2.03 20160623 003600 8.97 2.02 20160623 003600 9.12 1.96 20160623 003600 9.19 1.86 20160623 003600 9.30 1.90 20160623 003600 9.48 1.79 20160623 003600 9.85 1.86 20160623 003700 10.44 0.89 20160623 003700 10.67 0.89 20160623 003700 10.81 0.87 20160623 003700 11.07 0.83 20160623 003700 11.66 0.82 20160623 003700 12.37 0.80 20160623 003700 12.92 0.80 20160623 003700 13.53 0.77 20160623 003700 14.26 0.76 20160623 003700 14.98 0.74 20160623 003700 15.42 0.71 20160623 003700 16.07 0.68 20160623 003700 16.42 0.72 20160623 003700 16.59 0.73 20160623 003700 16.67 0.80 20160623 003700 16.76 0.67 20160623 003700 16.76 0.78 20160623 003700 16.82 0.76 20160623 003700 17.29 0.76 20160623 003700 17.46 0.66 20160623 003700 18.00 0.72 20160623 003700 18.38 0.66 20160623 003700 18.95 0.66 20160623 021200 10.09 1.66 20160623 021200 10.18 1.67 20160623 021200 10.33 1.33 20160623 021200 10.55 1.68 20160623 021200 10.64 1.66 20160623 021200 10.93 1.59 20160623 021200 10.96 1.69 20160623 021200 11.00 1.62 20160623 021200 11.03 1.55 20160623 021200 11.04 1.49 20160623 021200 11.04 1.63 20160623 021200 11.07 1.41 20160623 021200 11.08 1.62 20160623 021200 11.09 1.60 20160623 021200 11.11 1.35 20160623 021200 11.11 1.70 20160623 021200 11.16 1.54 20160623 021200 11.19 1.65 20160623 021200 11.19 1.71 20160623 021200 11.22 1.60 20160623 021200 11.23 1.55 20160623 021200 11.23 1.61 20160623 021200 11.25 1.64 20160623 021200 11.28 1.72 20160623 021200 11.43 1.70 20160623 021200 11.46 1.64 20160623 021200 11.48 1.73 20160623 021200 11.50 1.55 20160623 021200 11.55 1.48 20160623 021200 11.67 1.73 20160623 021200 11.76 1.54 20160623 021200 11.91 1.48 20160623 021200 11.94 1.75 20160623 021200 12.03 1.40 20160623 021200 12.09 1.42 20160623 021200 5.43 1.09 20160623 021200 5.64 1.09 20160623 021200 5.86 1.09 20160623 021200 6.41 1.09 20160623 021200 6.98 1.09 20160623 021200 7.67 1.10 20160623 021200 7.90 1.11 20160623 021200 7.98 1.11 20160623 021200 8.09 1.11 20160623 021200 8.39 1.18 20160623 021200 8.54 1.33 20160623 021200 8.75 1.32 20160623 021200 8.84 1.25 20160623 021200 9.05 1.32 20160623 021200 9.30 1.31 20160623 021200 9.40 1.33 20160623 021300 10.38 1.69 20160623 021300 10.55 1.68 20160623 021300 10.83 1.67 20160623 021300 10.84 1.72 20160623 021300 10.91 1.69 20160623 021300 11.02 1.72 20160623 021300 11.06 1.58 20160623 021300 11.14 1.67 20160623 021300 11.31 1.76 20160623 021300 11.32 1.76 20160623 021300 11.35 1.71 20160623 021300 11.50 1.59 20160623 021300 11.64 1.79 20160623 021300 11.78 1.66 20160623 021300 11.83 1.72 20160623 021300 11.90 1.58 20160623 021300 11.95 1.65 20160623 021300 12.03 1.65 20160623 021300 12.13 1.59 20160623 021300 12.17 1.72 20160623 021300 12.19 1.64 20160623 021300 12.21 1.74 20160623 021300 12.22 0.99 20160623 021300 12.29 1.75 20160623 021300 12.31 1.71 20160623 021300 12.31 1.76 20160623 021300 12.33 1.66 20160623 021300 12.33 1.78 20160623 021300 12.34 1.77 20160623 021300 12.36 1.76 20160623 021300 12.39 1.05 20160623 021300 12.48 1.02 20160623 021300 12.56 1.63 20160623 021300 12.66 1.57 20160623 021300 12.66 1.58 20160623 021300 12.67 1.56 20160623 021300 12.67 1.57 20160623 021300 12.67 1.58 20160623 021300 12.67 1.59 20160623 021300 12.77 1.57 20160623 021300 12.79 1.59 20160623 021300 13.02 1.61 20160623 021300 13.23 1.61 20160623 021300 13.29 1.61 20160623 021300 13.33 1.60 20160623 021300 13.38 1.58 20160623 021300 13.39 1.58 20160623 021300 13.43 1.56 20160623 021300 13.44 1.57 20160623 021300 13.45 1.56 20160623 021300 13.47 1.22 20160623 021300 13.48 1.55 20160623 021300 13.70 1.29 20160623 021300 13.90 1.58 20160623 021300 13.92 1.37 20160623 021300 14.03 1.43 20160623 021300 14.15 1.50 20160623 021300 14.30 1.56 20160623 021400 11.05 1.72 20160623 021400 11.13 1.69 20160623 021400 11.13 1.71 20160623 021400 11.16 1.70 20160623 021400 11.52 1.69 20160623 021400 11.65 1.73 20160623 021400 11.88 1.63 20160623 021400 11.98 1.65 20160623 021400 12.06 1.65 20160623 021400 12.07 1.68 20160623 021400 12.17 1.66 20160623 021400 12.21 1.69 20160623 021400 12.25 1.68 20160623 021400 12.28 1.74 20160623 021400 12.29 1.67 20160623 021400 12.33 1.68 20160623 021400 12.39 1.70 20160623 021400 12.57 1.66 20160623 021400 12.66 1.67 20160623 021400 12.72 1.74 20160623 021400 12.78 1.65 20160623 021400 12.81 1.62 20160623 021400 12.86 1.62 20160623 021400 12.87 1.09 20160623 021400 13.04 1.29 20160623 021400 13.04 1.63 20160623 021400 13.05 1.58 20160623 021400 13.35 1.19 20160623 021400 13.43 1.67 20160623 021400 13.49 1.56 20160623 021400 13.59 1.31 20160623 021400 13.70 1.28 20160623 021400 13.85 1.23 20160623 021400 13.85 1.55 20160623 021400 13.89 1.56 20160623 021400 13.90 1.57 20160623 021400 13.96 1.58 20160623 021400 13.99 1.55 20160623 021400 14.01 1.73 20160623 021400 14.06 1.59 20160623 021400 14.09 1.59 20160623 021400 14.11 1.59 20160623 021400 14.14 1.62 20160623 021400 14.17 1.54 20160623 021400 14.19 1.67 20160623 021400 14.21 1.55 20160623 021400 14.25 1.72 20160623 021400 14.27 1.24 20160623 021400 14.29 1.27 20160623 021400 14.35 1.32 20160623 021400 14.43 1.41 20160623 021400 14.43 1.53 20160623 021400 14.56 1.43 20160623 021400 14.56 1.54 20160623 021400 14.67 1.39 20160623 021400 14.72 1.51 20160623 021400 14.77 1.26 20160623 021400 14.80 1.46 20160623 021400 14.88 1.36 20160623 021400 14.90 1.54 20160623 021400 14.95 1.34 20160623 021400 14.97 1.50 20160623 021400 15.14 1.48 20160623 021400 15.45 1.54 20160623 021500 10.55 1.08 20160623 021500 12.36 1.10 20160623 021500 13.39 1.11 20160623 021500 14.55 1.12 20160623 021500 15.75 1.48 20160623 021500 15.94 1.43 20160623 021500 16.29 1.36 20160623 021500 16.32 1.14 20160623 021500 17.23 1.29 20160623 021500 18.05 1.22 20160623 021500 18.14 1.16 20160623 021500 6.64 0.76 20160623 021500 6.66 0.86 20160623 021500 6.79 0.97 20160623 021500 7.14 1.02 20160623 021500 7.79 1.00 20160623 021500 8.52 0.99 20160623 021500 9.07 1.00 20160623 021500 9.75 1.04 20160623 104900 5.33 1.25 20160623 104900 5.33 1.26 20160623 104900 5.35 1.25 20160623 104900 5.35 1.26 20160623 104900 5.38 1.26 20160623 104900 5.39 1.25 20160623 104900 5.42 1.25 20160623 104900 5.42 1.26 20160623 104900 5.46 1.26 20160623 104900 5.49 1.26 20160623 104900 5.51 1.27 20160623 104900 5.54 1.27 20160623 104900 5.57 1.27 20160623 104900 5.60 1.28 20160623 104900 5.63 1.28 20160623 104900 5.66 1.28 20160623 104900 5.69 1.29 20160623 104900 5.71 1.29 20160623 104900 5.74 1.30 20160623 104900 5.77 1.30 20160623 104900 5.80 1.31 20160623 104900 5.85 1.31 20160623 104900 5.90 1.32 20160623 104900 5.96 1.32 20160623 104900 5.97 1.33 20160623 104900 5.99 1.33 20160623 104900 6.01 1.34 20160623 104900 6.06 1.35 20160623 104900 6.12 1.36 20160623 104900 6.17 1.36 20160623 104900 6.20 1.37 20160623 104900 6.22 1.38 20160623 104900 6.25 1.38 20160623 104900 6.29 1.39 20160623 104900 6.34 1.40 20160623 104900 6.38 1.41 20160623 104900 6.41 1.41 20160623 104900 6.45 1.42 20160623 104900 6.49 1.43 20160623 104900 6.54 1.43 20160623 104900 6.59 1.44 20160623 104900 6.62 1.45 20160623 104900 6.68 1.45 20160623 104900 6.73 1.46 20160623 104900 6.77 1.47 20160623 104900 6.81 1.48 20160623 104900 6.86 1.48 20160623 104900 6.90 1.49 20160623 104900 6.93 1.50 20160623 104900 6.97 1.51 20160623 105000 7.01 1.51 20160623 105000 7.06 1.52 20160623 105000 7.11 1.53 20160623 105000 7.16 1.53 20160623 105000 7.22 1.54 20160623 105000 7.26 1.55 20160623 105000 7.31 1.55 20160623 105000 7.35 1.56 20160623 105000 7.39 1.56 20160623 122700 7.26 1.33 20160623 122700 7.27 1.31 20160623 122800 10.08 2.94 20160623 122800 6.67 1.13 20160623 122800 6.75 1.17 20160623 122800 6.84 1.22 20160623 122800 6.92 1.25 20160623 122800 6.98 1.28 20160623 122800 6.99 1.74 20160623 122800 7.07 1.31 20160623 122800 7.17 1.33 20160623 122800 7.21 1.34 20160623 122800 7.24 1.34 20160623 122800 7.24 1.36 20160623 122800 7.25 2.00 20160623 122800 7.26 1.36 20160623 122800 7.29 1.36 20160623 122800 7.33 1.36 20160623 122800 7.48 2.21 20160623 122800 7.64 2.31 20160623 122800 7.78 2.38 20160623 122800 7.92 2.44 20160623 122800 8.02 2.48 20160623 122800 8.14 2.53 20160623 122800 8.26 2.59 20160623 122800 8.36 2.62 20160623 122800 8.49 2.66 20160623 122800 8.61 2.70 20160623 122800 8.69 2.72 20160623 122800 8.77 2.75 20160623 122800 8.86 2.78 20160623 122800 8.96 2.81 20160623 122800 9.05 2.83 20160623 122800 9.16 2.86 20160623 122800 9.27 2.88 20160623 122800 9.37 2.89 20160623 122800 9.48 2.91 20160623 122800 9.56 2.92 20160623 122800 9.64 2.92 20160623 122800 9.73 2.93 20160623 122800 9.85 2.93 20160623 122800 9.98 2.94 20160623 122900 10.20 2.95 20160623 122900 10.32 2.95 20160623 122900 10.41 2.95 20160623 122900 10.49 2.95 20160623 122900 10.57 2.95 20160623 122900 10.64 2.95 20160623 122900 10.70 2.95 20160623 122900 10.78 2.95 20160623 122900 10.86 2.95 20160623 122900 10.93 2.95 20160623 122900 11.02 2.95 20160623 122900 11.09 2.95 20160623 122900 11.15 2.94 20160623 122900 11.20 2.94 20160623 122900 11.26 2.94 20160623 122900 11.33 2.93 20160623 122900 11.38 2.93 20160623 122900 11.42 2.93 20160623 122900 11.47 2.93 20160623 122900 11.49 2.92 20160623 122900 11.58 2.92 20160623 122900 11.65 2.60 20160623 122900 11.66 2.61 20160623 122900 11.66 2.91 20160623 122900 11.67 2.62 20160623 122900 11.69 2.62 20160623 122900 11.72 2.62 20160623 122900 11.74 2.63 20160623 122900 11.74 2.91 20160623 122900 11.75 2.63 20160623 122900 11.76 2.64 20160623 122900 11.79 2.91 20160623 122900 11.81 2.65 20160623 122900 11.84 2.90 20160623 122900 11.87 2.66 20160623 122900 11.90 2.90 20160623 122900 11.93 2.67 20160623 122900 11.95 2.89 20160623 122900 11.98 2.68 20160623 122900 12.01 2.89 20160623 122900 12.02 2.68 20160623 122900 12.06 2.69 20160623 122900 12.06 2.88 20160623 122900 12.08 2.87 20160623 122900 12.09 2.86 20160623 122900 12.10 2.85 20160623 122900 12.11 2.71 20160623 122900 12.12 2.83 20160623 122900 12.13 2.82 20160623 122900 12.15 2.72 20160623 122900 12.15 2.80 20160623 122900 12.16 2.78 20160623 122900 12.18 2.74 20160623 122900 12.18 2.76 20160623 122900 12.19 2.72 20160623 122900 12.19 2.73 20160623 122900 12.19 2.74 20160623 122900 12.19 2.75 20160623 122900 12.20 2.67 20160623 122900 12.20 2.69 20160623 122900 12.21 2.62 20160623 122900 12.21 2.64 20160623 140500 4.37 0.92 20160623 140500 4.52 1.01 20160623 140500 4.64 1.40 20160623 140500 4.66 1.10 20160623 140500 4.67 1.34 20160623 140500 4.68 1.24 20160623 140500 4.69 1.30 20160623 140500 4.70 1.18 20160623 140600 10.02 1.81 20160623 140600 10.13 1.84 20160623 140600 10.17 2.21 20160623 140600 10.22 1.87 20160623 140600 10.33 1.90 20160623 140600 10.41 2.23 20160623 140600 10.44 1.93 20160623 140600 10.52 2.24 20160623 140600 10.56 1.95 20160623 140600 10.63 2.26 20160623 140600 10.71 1.98 20160623 140600 10.73 2.27 20160623 140600 10.85 2.01 20160623 140600 10.87 2.28 20160623 140600 11.00 2.04 20160623 140600 11.02 2.29 20160623 140600 11.11 2.06 20160623 140600 11.12 2.29 20160623 140600 11.24 2.30 20160623 140600 11.25 2.09 20160623 140600 11.36 2.09 20160623 140600 11.36 2.30 20160623 140600 11.42 2.30 20160623 140600 11.44 2.29 20160623 140600 11.47 2.10 20160623 140600 11.47 2.29 20160623 140600 11.49 2.27 20160623 140600 11.51 2.26 20160623 140600 11.53 2.24 20160623 140600 11.55 2.20 20160623 140600 11.56 2.16 20160623 140600 11.57 2.11 20160623 140600 4.58 1.58 20160623 140600 4.59 1.54 20160623 140600 4.61 1.49 20160623 140600 4.64 1.45 20160623 140600 4.83 1.62 20160623 140600 5.19 1.67 20160623 140600 5.59 1.72 20160623 140600 5.89 1.76 20160623 140600 6.28 1.81 20160623 140600 6.71 1.86 20160623 140600 7.11 1.91 20160623 140600 7.47 1.95 20160623 140600 7.89 1.99 20160623 140600 8.19 2.02 20160623 140600 8.46 2.05 20160623 140600 8.77 2.08 20160623 140600 9.05 2.11 20160623 140600 9.10 1.61 20160623 140600 9.16 1.62 20160623 140600 9.23 1.63 20160623 140600 9.30 1.64 20160623 140600 9.30 2.13 20160623 140600 9.35 1.65 20160623 140600 9.42 1.67 20160623 140600 9.50 1.69 20160623 140600 9.56 1.70 20160623 140600 9.60 2.16 20160623 140600 9.65 1.72 20160623 140600 9.75 1.74 20160623 140600 9.85 1.77 20160623 140600 9.91 2.19 20160623 140600 9.93 1.79 20160623 140700 8.59 1.50 20160623 140700 8.60 1.50 20160623 140700 8.61 1.49 20160623 140700 8.61 1.51 20160623 140700 8.62 1.48 20160623 140700 8.62 1.49 20160623 140700 8.62 1.51 20160623 140700 8.63 1.43 20160623 140700 8.63 1.48 20160623 140700 8.64 1.47 20160623 140700 8.64 1.51 20160623 140700 8.64 1.52 20160623 140700 8.65 1.44 20160623 140700 8.65 1.47 20160623 140700 8.65 1.52 20160623 140700 8.66 1.44 20160623 140700 8.66 1.47 20160623 140700 8.67 1.44 20160623 140700 8.67 1.47 20160623 140700 8.67 1.53 20160623 140700 8.68 1.45 20160623 140700 8.68 1.53 20160623 140700 8.69 1.44 20160623 140700 8.69 1.45 20160623 140700 8.69 1.46 20160623 140700 8.70 1.45 20160623 140700 8.70 1.53 20160623 140700 8.71 1.44 20160623 140700 8.71 1.54 20160623 140700 8.72 1.44 20160623 140700 8.72 1.45 20160623 140700 8.72 1.46 20160623 140700 8.73 1.46 20160623 140700 8.73 1.54 20160623 140700 8.74 1.46 20160623 140700 8.76 1.55 20160623 140700 8.78 1.55 20160623 140700 8.81 1.56 20160623 140700 8.84 1.56 20160623 140700 8.87 1.57 20160623 140700 8.90 1.57 20160623 140700 8.93 1.58 20160623 140700 8.96 1.59 20160623 140700 8.99 1.59 20160623 140700 9.04 1.60 20160623 140800 6.05 1.08 20160623 140800 6.22 1.05 20160623 140800 6.37 1.13 20160623 140800 6.44 1.02 20160623 140800 6.68 1.17 20160623 140800 6.70 0.99 20160623 140800 6.71 1.32 20160623 140800 6.79 1.33 20160623 140800 6.87 1.33 20160623 140800 6.93 1.34 20160623 140800 6.94 1.20 20160623 140800 6.98 0.96 20160623 140800 7.00 1.35 20160623 140800 7.06 1.35 20160623 140800 7.12 1.36 20160623 140800 7.16 1.37 20160623 140800 7.20 1.37 20160623 140800 7.25 1.38 20160623 140800 7.26 1.25 20160623 140800 7.31 1.38 20160623 140800 7.38 1.39 20160623 140800 7.42 1.39 20160623 140800 7.44 1.40 20160623 140800 7.46 1.40 20160623 140800 7.48 1.40 20160623 140800 7.51 1.41 20160623 140800 7.53 1.41 20160623 140800 7.56 1.41 20160623 140800 7.58 1.29 20160623 140800 7.60 1.41 20160623 140800 7.64 1.41 20160623 140800 7.70 1.40 20160623 140800 7.76 0.99 20160623 140800 7.77 1.40 20160623 140800 7.84 1.32 20160623 140800 7.84 1.39 20160623 140800 7.90 1.37 20160623 140800 7.96 1.34 20160623 140800 8.01 1.07 20160623 140800 8.02 1.31 20160623 140800 8.08 1.26 20160623 140800 8.13 1.36 20160623 140800 8.15 1.20 20160623 140800 8.22 1.14 20160623 140800 8.42 1.40 20160623 140800 8.58 1.43 20160623 140800 8.64 1.45 20160623 140800 8.69 1.46 20160623 140800 8.75 1.48 20160623 140800 8.79 1.47 20160623 140800 8.81 1.48 20160623 140800 8.84 1.47 20160623 140800 8.87 1.49 20160623 140800 8.88 1.48 20160623 140800 8.93 1.48 20160623 140800 8.94 1.49 20160623 140800 8.98 1.49 20160623 140800 9.00 1.49 20160623 140800 9.02 1.49 20160623 140800 9.07 1.50 20160623 140900 0.76 1.11 20160623 140900 0.86 1.11 20160623 140900 0.98 1.11 20160623 140900 1.10 1.11 20160623 140900 1.22 1.11 20160623 140900 1.34 1.10 20160623 140900 1.49 1.10 20160623 140900 1.63 1.10 20160623 140900 1.78 1.10 20160623 140900 1.89 1.10 20160623 140900 2.01 1.10 20160623 140900 2.14 1.10 20160623 140900 2.24 1.10 20160623 140900 2.36 1.10 20160623 140900 2.48 1.10 20160623 140900 2.59 1.10 20160623 140900 2.69 1.10 20160623 140900 2.80 1.10 20160623 140900 2.92 1.11 20160623 140900 3.02 1.11 20160623 140900 3.14 1.11 20160623 140900 3.27 1.11 20160623 140900 3.41 1.11 20160623 140900 3.52 1.11 20160623 140900 3.64 1.12 20160623 140900 3.76 1.12 20160623 140900 3.85 1.12 20160623 140900 3.97 1.13 20160623 140900 4.08 1.13 20160623 140900 4.21 1.13 20160623 140900 4.33 1.13 20160623 140900 4.48 1.14 20160623 140900 4.62 1.14 20160623 140900 4.72 1.14 20160623 140900 4.85 1.15 20160623 140900 4.97 1.15 20160623 140900 5.07 1.15 20160623 140900 5.20 1.16 20160623 140900 5.30 1.16 20160623 140900 5.37 1.16 20160623 140900 5.43 1.16 20160623 140900 5.49 1.17 20160623 140900 5.53 1.17 20160623 140900 5.57 1.18 20160623 140900 5.64 1.19 20160623 140900 5.71 1.19 20160623 140900 5.79 1.19 20160623 140900 5.83 1.20 20160623 140900 5.87 1.22 20160623 140900 5.92 1.23 20160623 140900 5.98 1.24 20160623 140900 6.05 1.25 20160623 140900 6.13 1.25 20160623 140900 6.20 1.26 20160623 140900 6.26 1.27 20160623 140900 6.33 1.28 20160623 140900 6.38 1.28 20160623 140900 6.42 1.29 20160623 140900 6.48 1.30 20160623 140900 6.56 1.30 20160623 140900 6.63 1.31 20160623 220100 7.53 1.68 20160623 220100 7.53 1.69 20160623 220100 7.54 1.68 20160623 220100 7.55 1.68 20160623 220100 7.56 1.68 20160623 220100 7.56 1.69 20160623 220100 7.57 1.68 20160623 220100 7.57 1.69 20160623 220100 7.59 1.68 20160623 220100 7.60 1.68 20160623 220100 7.61 1.68 20160623 220100 7.64 1.68 20160623 220100 7.67 1.68 20160623 220200 6.42 1.61 20160623 220200 6.43 1.62 20160623 220200 6.44 1.61 20160623 220200 6.45 1.62 20160623 220200 6.46 1.61 20160623 220200 6.47 1.60 20160623 220200 6.47 1.63 20160623 220200 6.48 1.60 20160623 220200 6.48 1.63 20160623 220200 6.49 1.60 20160623 220200 6.49 1.64 20160623 220200 6.50 1.64 20160623 220200 6.51 1.59 20160623 220200 6.52 1.64 20160623 220200 6.54 1.59 20160623 220200 6.56 1.58 20160623 220200 6.56 1.65 20160623 220200 6.60 1.58 20160623 220200 6.61 1.65 20160623 220200 6.65 1.58 20160623 220200 6.68 1.66 20160623 220200 6.70 1.58 20160623 220200 6.73 1.58 20160623 220200 6.77 1.58 20160623 220200 6.77 1.66 20160623 220200 6.80 1.58 20160623 220200 6.83 1.58 20160623 220200 6.85 1.67 20160623 220200 6.88 1.56 20160623 220200 6.88 1.57 20160623 220200 6.90 1.56 20160623 220200 6.92 1.56 20160623 220200 6.92 1.57 20160623 220200 6.93 1.57 20160623 220200 6.93 1.67 20160623 220200 6.94 1.56 20160623 220200 7.02 1.68 20160623 220200 7.11 1.68 20160623 220200 7.18 1.68 20160623 220200 7.23 1.69 20160623 220200 7.30 1.69 20160623 220200 7.37 1.69 20160623 220200 7.43 1.70 20160623 220200 7.50 1.70 20160623 220200 7.58 1.70 20160623 220200 7.64 1.71 20160623 220200 7.68 1.69 20160623 220200 7.70 1.69 20160623 220200 7.71 1.71 20160623 220200 7.75 1.70 20160623 220200 7.75 1.71 20160623 220200 7.79 1.70 20160623 220200 7.79 1.71 20160623 220200 7.81 1.71 20160623 220200 7.82 1.70 20160623 220200 7.82 1.71 20160623 220200 7.84 1.71 20160623 220200 7.85 1.71 20160623 220200 7.86 1.71 20160623 220300 6.81 1.53 20160623 220300 6.81 1.54 20160623 220300 6.82 1.53 20160623 220300 6.82 1.54 20160623 220300 6.84 1.52 20160623 220300 6.85 1.54 20160623 220300 6.86 1.52 20160623 220300 6.86 1.53 20160623 220300 6.87 1.54 20160623 220300 6.88 1.53 20160623 220300 6.88 1.55 20160623 220300 6.89 1.55 20160623 220300 6.89 1.56 20160623 220300 6.90 1.53 20160623 220300 6.91 1.56 20160623 220300 6.92 1.53 20160623 220300 6.92 1.56 20160623 220300 6.97 1.54 20160623 220300 7.04 1.54 20160623 220300 7.10 1.55 20160623 220300 7.16 1.55 20160623 220300 7.23 1.56 20160623 220300 7.29 1.56 20160623 220300 7.38 1.57 20160623 220300 7.48 1.58 20160623 220300 7.57 1.59 20160623 220300 7.62 1.60 20160623 220300 7.68 1.61 20160623 220300 7.73 1.63 20160623 220300 7.80 1.64 20160623 220300 7.87 1.65 20160623 220300 7.95 1.66 20160623 220300 8.03 1.67 20160623 220300 8.08 1.70 20160623 220300 8.11 1.71 20160623 220300 8.12 1.68 20160623 220300 8.12 1.71 20160623 220300 8.13 1.71 20160623 220300 8.13 1.72 20160623 220300 8.14 1.71 20160623 220300 8.16 1.70 20160623 220300 8.19 1.69 20160624 012000 10.46 0.72 20160624 012000 11.33 0.70 20160624 012000 11.80 0.86 20160624 012000 11.81 0.83 20160624 012000 11.86 0.70 20160624 012000 11.92 0.78 20160624 012000 11.96 0.73 20160624 012000 12.01 0.75 20160624 012000 8.88 0.75 20160624 012000 9.75 0.73 20160624 012100 10.02 1.18 20160624 012100 10.10 1.22 20160624 012100 10.18 1.22 20160624 012100 1.94 0.89 20160624 012100 2.12 0.95 20160624 012100 2.17 0.85 20160624 012100 2.56 0.86 20160624 012100 2.70 1.01 20160624 012100 3.04 0.87 20160624 012100 3.35 1.02 20160624 012100 3.68 0.87 20160624 012100 4.23 1.02 20160624 012100 4.62 0.84 20160624 012100 5.17 1.04 20160624 012100 5.31 1.05 20160624 012100 5.41 1.07 20160624 012100 5.58 1.08 20160624 012100 5.99 0.81 20160624 012100 6.31 1.07 20160624 012100 6.93 1.06 20160624 012100 7.27 0.79 20160624 012100 7.60 1.05 20160624 012100 7.81 1.08 20160624 012100 8.01 0.77 20160624 012100 8.05 1.10 20160624 012100 8.15 1.19 20160624 012100 8.23 1.19 20160624 012100 8.23 1.20 20160624 012100 8.23 1.21 20160624 012100 8.31 1.22 20160624 012100 8.32 1.23 20160624 012100 8.34 1.22 20160624 012100 8.35 1.12 20160624 012100 8.42 1.22 20160624 012100 8.43 1.24 20160624 012100 8.47 1.24 20160624 012100 8.50 1.12 20160624 012100 8.52 1.31 20160624 012100 8.53 1.29 20160624 012100 8.61 1.26 20160624 012100 8.65 1.25 20160624 012100 8.66 1.12 20160624 012100 8.66 1.25 20160624 012100 8.76 1.29 20160624 012100 8.79 1.12 20160624 012100 8.82 1.24 20160624 012100 8.82 1.25 20160624 012100 8.88 1.22 20160624 012100 8.90 1.21 20160624 012100 8.98 1.12 20160624 012100 9.04 1.22 20160624 012100 9.08 1.21 20160624 012100 9.15 1.21 20160624 012100 9.18 1.17 20160624 012100 9.20 1.12 20160624 012100 9.24 1.20 20160624 012100 9.31 1.13 20160624 012100 9.36 1.18 20160624 012100 9.37 1.18 20160624 012100 9.53 1.16 20160624 012100 9.64 1.14 20160624 012100 9.72 1.15 20160624 012100 9.89 1.15 20160624 012100 9.93 1.19 20160624 012200 10.02 1.23 20160624 012200 10.06 1.49 20160624 012200 10.09 1.28 20160624 012200 10.20 1.24 20160624 012200 10.21 1.48 20160624 012200 10.23 1.26 20160624 012200 10.34 1.30 20160624 012200 10.36 1.47 20160624 012200 10.41 1.36 20160624 012200 10.62 1.32 20160624 012200 10.69 1.48 20160624 012200 10.88 1.34 20160624 012200 11.09 1.68 20160624 012200 11.21 1.50 20160624 012200 11.28 1.68 20160624 012200 11.44 1.63 20160624 012200 11.64 1.51 20160624 012200 11.71 1.65 20160624 012200 11.78 1.58 20160624 012200 11.90 1.53 20160624 012200 11.91 1.75 20160624 012200 11.93 1.54 20160624 012200 11.96 1.54 20160624 012200 12.00 1.77 20160624 012200 12.05 1.70 20160624 012200 12.15 1.62 20160624 012200 12.16 1.65 20160624 012200 12.19 1.78 20160624 012200 12.41 1.79 20160624 012200 12.65 1.82 20160624 012200 12.82 1.84 20160624 012200 8.42 1.09 20160624 012200 8.53 1.12 20160624 012200 8.77 1.29 20160624 012200 8.79 1.16 20160624 012200 8.90 1.11 20160624 012200 9.00 1.27 20160624 012200 9.03 1.20 20160624 012200 9.24 1.26 20160624 012200 9.27 1.31 20160624 012200 9.30 1.13 20160624 012200 9.33 1.30 20160624 012200 9.33 1.32 20160624 012200 9.40 1.23 20160624 012200 9.42 1.32 20160624 012200 9.42 1.33 20160624 012200 9.45 1.30 20160624 012200 9.61 1.17 20160624 012200 9.62 1.38 20160624 012200 9.63 1.14 20160624 012200 9.63 1.38 20160624 012200 9.66 1.19 20160624 012200 9.66 1.37 20160624 012200 9.70 1.37 20160624 012200 9.76 1.39 20160624 012200 9.78 1.26 20160624 012200 9.81 1.21 20160624 012200 9.83 1.41 20160624 012200 9.86 1.28 20160624 012200 9.88 1.42 20160624 012200 9.91 1.44 20160624 012200 9.95 1.37 20160624 012200 9.96 1.47 20160624 012300 11.14 1.81 20160624 012300 11.33 1.93 20160624 012300 11.37 1.83 20160624 012300 11.46 1.91 20160624 012300 11.54 1.85 20160624 012300 11.58 1.94 20160624 012300 11.60 1.90 20160624 012300 11.61 1.87 20160624 012300 11.67 1.99 20160624 012300 11.69 1.88 20160624 012300 11.82 2.05 20160624 012300 11.98 1.95 20160624 012300 11.98 1.98 20160624 012300 12.15 2.12 20160624 012300 12.19 2.07 20160624 012300 12.19 2.12 20160624 012300 12.24 2.02 20160624 012300 12.24 2.23 20160624 012300 12.26 2.14 20160624 012300 12.27 1.98 20160624 012300 12.27 1.99 20160624 012300 12.27 2.30 20160624 012300 12.28 1.97 20160624 012300 12.28 2.01 20160624 012300 12.28 2.26 20160624 012300 12.29 1.96 20160624 012300 12.29 2.00 20160624 012300 12.30 2.28 20160624 012300 12.33 2.22 20160624 012300 12.35 1.97 20160624 012300 12.43 1.96 20160624 012300 12.48 2.20 20160624 012300 12.51 1.93 20160624 012300 12.51 2.31 20160624 012300 12.52 2.18 20160624 012300 12.68 2.15 20160624 012300 12.73 1.90 20160624 012300 12.81 2.32 20160624 012300 13.04 1.87 20160624 012300 13.07 2.16 20160624 012300 13.15 2.32 20160624 012300 13.24 2.33 20160624 012300 13.28 2.18 20160624 012300 13.32 2.19 20160624 012300 13.32 2.33 20160624 012300 13.38 2.21 20160624 012300 13.38 2.24 20160624 012300 13.39 2.23 20160624 012300 13.42 2.25 20160624 012300 13.43 2.34 20160624 012300 13.48 2.27 20160624 012300 13.55 2.30 20160624 012300 13.56 2.35 20160624 012300 13.63 2.32 20160624 012300 13.71 2.35 20160624 012300 13.72 2.35 20160624 012300 13.77 2.34 20160624 012300 13.78 2.34 20160624 012300 13.87 2.34 20160624 012300 13.87 2.35 20160624 012300 13.98 2.34 20160624 012300 14.03 2.36 20160624 012300 14.15 2.35 20160624 012300 14.31 2.36 20160624 012400 10.02 1.70 20160624 012400 10.07 1.46 20160624 012400 10.12 1.66 20160624 012400 10.16 1.41 20160624 012400 10.25 1.53 20160624 012400 10.31 1.72 20160624 012400 10.35 1.60 20160624 012400 10.50 1.44 20160624 012400 10.56 1.54 20160624 012400 10.59 1.46 20160624 012400 10.60 1.74 20160624 012400 10.74 1.77 20160624 012400 10.75 1.46 20160624 012400 10.75 1.76 20160624 012400 10.80 1.79 20160624 012400 10.95 1.80 20160624 012400 11.03 1.45 20160624 012400 11.03 1.46 20160624 012400 11.23 1.45 20160624 012400 11.26 1.43 20160624 012400 11.28 1.44 20160624 012400 11.31 1.44 20160624 012400 11.39 1.43 20160624 012400 11.47 1.53 20160624 012400 11.47 1.54 20160624 012400 11.49 1.43 20160624 012400 11.49 1.50 20160624 012400 11.52 1.47 20160624 012400 11.58 1.50 20160624 012400 11.68 1.47 20160624 012400 11.74 1.43 20160624 012400 7.63 1.47 20160624 012400 7.77 1.46 20160624 012400 7.79 1.45 20160624 012400 7.89 1.45 20160624 012400 7.94 1.43 20160624 012400 8.03 1.42 20160624 012400 8.03 1.43 20160624 012400 8.03 1.44 20160624 012400 8.04 1.56 20160624 012400 8.05 1.42 20160624 012400 8.15 1.41 20160624 012400 8.17 1.41 20160624 012400 8.19 1.47 20160624 012400 8.26 1.40 20160624 012400 8.26 1.44 20160624 012400 8.29 1.41 20160624 012400 8.29 1.57 20160624 012400 8.34 1.47 20160624 012400 8.34 1.56 20160624 012400 8.58 1.41 20160624 012400 8.76 1.56 20160624 012400 8.87 1.43 20160624 012400 8.97 1.42 20160624 012400 9.21 1.56 20160624 012400 9.43 1.38 20160624 012400 9.45 1.53 20160624 012400 9.46 1.44 20160624 012400 9.46 1.46 20160624 012400 9.46 1.49 20160624 012400 9.49 1.51 20160624 012400 9.77 1.49 20160624 012400 9.81 1.38 20160624 012400 9.84 1.52 20160624 012500 4.65 1.35 20160624 012500 5.13 1.39 20160624 012500 5.65 1.43 20160624 012500 6.08 1.46 20160624 012500 6.67 1.48 20160624 012500 7.31 1.49 20160624 012500 7.74 1.52 20160624 012500 8.20 1.55 20160624 012500 8.54 1.57 20160624 012500 8.67 1.57 20160624 100000 1.36 1.25 20160624 100000 1.66 1.27 20160624 100000 2.01 1.29 20160624 100000 2.30 1.31 20160624 100000 2.66 1.34 20160624 100000 3.04 1.37 20160624 100000 3.27 1.47 20160624 100000 3.38 1.38 20160624 100000 3.42 1.47 20160624 100000 3.53 1.46 20160624 100000 3.56 1.48 20160624 100000 3.70 1.45 20160624 100000 3.80 1.40 20160624 100000 3.80 1.44 20160624 100000 3.85 1.43 20160624 100000 3.94 1.42 20160624 100000 3.94 1.49 20160624 100000 4.06 1.42 20160624 100000 4.15 1.41 20160624 100000 4.23 1.41 20160624 100000 4.30 1.49 20160624 100000 4.58 1.49 20160624 100000 4.91 1.50 20160624 100000 5.20 1.50 20160624 100000 5.51 1.52 20160624 100000 5.82 1.53 20160624 100000 6.05 1.54 20160624 100000 6.09 1.55 20160624 100000 6.16 1.56 20160624 100000 6.22 1.57 20160624 100000 6.25 1.57 20160624 100000 6.29 1.58 20160624 100000 6.34 1.58 20160624 100000 6.40 1.59 20160624 100000 6.45 1.62 20160624 100000 6.45 1.63 20160624 100000 6.46 1.59 20160624 100000 6.46 1.61 20160624 100000 6.47 1.60 20160624 100000 6.49 1.60 20160624 100100 5.57 1.64 20160624 100100 5.61 1.65 20160624 100100 5.63 1.65 20160624 100100 5.65 1.65 20160624 100100 5.66 1.66 20160624 100100 5.68 1.66 20160624 100100 5.72 1.66 20160624 100100 5.77 1.67 20160624 100100 5.82 1.67 20160624 100100 5.86 1.67 20160624 100100 5.91 1.67 20160624 100100 5.93 1.67 20160624 100100 5.94 1.67 20160624 100100 5.95 1.67 20160624 100100 5.96 1.67 20160624 100100 5.99 1.67 20160624 100100 6.01 1.68 20160624 100100 6.03 1.68 20160624 100100 6.06 1.68 20160624 100100 6.07 1.68 20160624 100100 6.11 1.69 20160624 100100 6.15 1.69 20160624 100100 6.18 1.69 20160624 100100 6.23 1.69 20160624 100100 6.28 1.69 20160624 100100 6.32 1.67 20160624 100100 6.33 1.68 20160624 100100 6.34 1.67 20160624 100100 6.34 1.68 20160624 100100 6.34 1.69 20160624 100100 6.37 1.67 20160624 100100 6.39 1.66 20160624 100100 6.42 1.66 20160624 100100 6.44 1.65 20160624 100100 6.46 1.64 20160624 100100 6.46 1.65 20160624 113600 4.41 1.52 20160624 113600 4.49 1.54 20160624 113600 4.52 1.51 20160624 113600 4.57 1.55 20160624 113600 4.68 1.50 20160624 113600 4.71 1.20 20160624 113600 4.88 1.49 20160624 113600 4.98 1.47 20160624 113600 5.08 1.22 20160624 113600 5.12 1.46 20160624 113600 5.29 1.45 20160624 113600 5.40 1.44 20160624 113600 5.45 1.24 20160624 113600 5.54 1.43 20160624 113600 5.65 1.26 20160624 113600 5.68 1.42 20160624 113600 5.71 1.27 20160624 113600 5.76 1.41 20160624 113600 5.77 1.28 20160624 113600 5.83 1.29 20160624 113600 5.85 1.41 20160624 113600 5.90 1.30 20160624 113600 5.95 1.40 20160624 113600 5.97 1.31 20160624 113600 6.00 1.39 20160624 113600 6.03 1.32 20160624 113600 6.04 1.38 20160624 113600 6.09 1.37 20160624 113600 6.10 1.33 20160624 113600 6.13 1.36 20160624 113600 6.17 1.35 20160624 113600 6.19 1.34 20160624 113700 4.68 1.57 20160624 113700 4.77 1.58 20160624 113700 4.89 1.60 20160624 113700 5.02 1.62 20160624 113700 5.12 1.63 20160624 113700 5.26 1.65 20160624 113700 5.41 1.66 20160624 113700 5.53 1.68 20160624 113700 5.68 1.70 20160624 113700 5.81 1.72 20160624 113700 5.93 1.73 20160624 113700 6.09 1.75 20160624 113700 6.25 1.78 20160624 113700 6.42 1.79 20160624 113700 6.56 1.81 20160624 113700 6.68 1.83 20160624 113700 6.75 1.85 20160624 113700 6.81 1.86 20160624 113700 6.88 1.88 20160624 113700 6.95 1.90 20160624 113700 7.01 1.91 20160624 113700 7.09 1.93 20160624 113700 7.16 1.95 20160624 113700 7.24 1.96 20160624 113700 7.28 1.98 20160624 113700 7.34 1.99 20160624 113700 7.41 2.01 20160624 113700 7.46 2.02 20160624 113700 7.53 2.04 20160624 113700 7.59 2.06 20160624 113700 7.66 2.07 20160624 113700 7.74 2.09 20160624 113700 7.82 2.11 20160624 113700 7.84 2.12 20160624 113700 7.85 2.14 20160624 113700 7.88 2.15 20160624 113700 7.90 2.16 20160624 113700 7.91 2.17 20160624 113700 7.94 2.18 20160624 113700 7.97 2.19 20160624 113700 8.00 2.20 20160624 113700 8.04 2.21 20160624 113700 8.08 2.22 20160624 113700 8.11 2.23 20160624 113700 8.14 2.24 20160624 113700 8.17 2.25 20160624 113700 8.21 2.26 20160624 113700 8.24 2.26 20160624 113700 8.28 2.27 20160624 113700 8.32 2.28 20160624 113700 8.35 2.28 20160624 113700 8.37 2.29 20160624 113700 8.39 2.30 20160624 113700 8.41 2.30 20160624 113700 8.43 2.31 20160624 113700 8.46 2.31 20160624 113700 8.49 2.32 20160624 113700 8.52 2.33 20160624 113700 8.56 2.33 20160624 113700 8.59 2.34 20160624 113700 8.60 2.34 20160624 113700 8.62 2.35 20160624 113700 8.63 2.35 20160624 113700 8.65 2.35 20160624 113800 8.66 2.36 20160624 113800 8.67 2.36 20160624 113800 8.68 2.37 20160624 113800 8.69 2.37 20160624 113800 8.72 2.38 20160624 113800 8.76 2.39 20160624 113800 8.79 2.39 20160624 113800 8.80 2.40 20160624 113800 8.82 2.40 20160624 113800 8.83 2.41 20160624 113800 8.85 2.40 20160624 113800 8.87 2.40 20160624 113800 8.89 2.41 20160624 113800 8.90 2.42 20160624 113800 8.92 2.43 20160624 131400 0.56 0.29 20160624 131400 0.72 0.30 20160624 131400 0.85 0.32 20160624 131400 0.95 0.30 20160624 131400 0.99 0.34 20160624 131400 1.06 0.35 20160624 131400 1.16 0.35 20160624 131400 1.40 0.36 20160624 131400 1.53 0.36 20160624 131400 2.43 0.37 20160624 131400 2.57 0.36 20160624 131400 2.73 0.36 20160624 131400 2.87 0.35 20160624 131400 2.96 0.34 20160624 131400 3.10 0.32 20160624 131400 4.43 0.72 20160624 131400 4.61 0.75 20160624 131400 4.79 0.77 20160624 131400 4.94 0.78 20160624 131400 5.10 0.79 20160624 131400 5.26 0.80 20160624 131400 5.38 0.81 20160624 131400 5.48 0.81 20160624 131400 5.58 0.82 20160624 131400 5.66 0.83 20160624 131400 5.75 0.83 20160624 131400 5.84 0.84 20160624 131400 5.94 0.84 20160624 131400 6.01 0.85 20160624 131400 6.11 0.85 20160624 131400 6.16 0.87 20160624 131400 6.17 0.86 20160624 131400 6.18 0.88 20160624 131500 5.87 0.62 20160624 131500 5.87 0.68 20160624 131500 5.88 0.73 20160624 131500 5.91 0.80 20160624 131500 5.94 0.87 20160624 131500 5.98 0.93 20160624 131500 6.00 0.97 20160624 131500 6.02 1.01 20160624 131500 6.04 1.05 20160624 131500 6.05 1.06 20160624 131500 6.07 1.06 20160624 131500 6.08 1.07 20160624 131500 6.10 1.06 20160624 131500 6.12 0.97 20160624 131500 6.12 1.05 20160624 131500 6.15 1.04 20160624 131500 6.17 1.02 20160624 131500 6.19 1.01 20160624 131500 6.20 0.88 20160624 131500 6.21 0.91 20160624 131500 6.21 0.99 20160624 131500 6.22 0.92 20160624 131500 6.23 0.88 20160624 131500 6.23 0.91 20160624 131500 6.23 0.94 20160624 131500 6.23 0.96 20160624 131500 6.23 0.98 20160624 131500 6.24 0.95 20160624 131500 6.24 1.18 20160624 131500 6.25 0.89 20160624 131500 6.26 0.90 20160624 131500 6.27 0.90 20160624 131500 6.35 1.35 20160624 131500 6.46 1.48 20160624 131500 6.56 1.54 20160624 131500 6.64 1.59 20160624 131500 6.71 1.62 20160624 131500 6.74 1.63 20160624 131500 6.77 1.64 20160624 131500 6.82 1.65 20160624 131500 6.84 1.79 20160624 131500 6.85 1.78 20160624 131500 6.86 1.77 20160624 131500 6.88 1.66 20160624 131500 6.89 1.76 20160624 131500 6.91 1.75 20160624 131500 6.93 1.74 20160624 131500 6.94 1.67 20160624 131500 6.94 1.72 20160624 131500 6.94 1.73 20160624 131500 6.95 1.70 20160624 131500 6.98 1.68 20160624 131500 6.98 1.70 20160624 131500 7.01 1.70 20160624 131500 7.03 1.69 20160624 131500 7.04 1.70 20160624 131500 7.06 1.70 20160624 131500 7.08 1.70 20160624 131600 10.08 2.41 20160624 131600 10.17 2.41 20160624 131600 10.27 2.42 20160624 131600 6.70 1.90 20160624 131600 6.71 1.89 20160624 131600 6.71 1.90 20160624 131600 6.72 1.88 20160624 131600 6.73 1.85 20160624 131600 6.73 1.86 20160624 131600 6.73 1.87 20160624 131600 6.74 1.84 20160624 131600 6.75 1.83 20160624 131600 6.76 1.92 20160624 131600 6.77 1.82 20160624 131600 6.79 1.81 20160624 131600 6.81 1.81 20160624 131600 6.82 1.93 20160624 131600 6.83 1.80 20160624 131600 6.86 1.95 20160624 131600 6.89 1.96 20160624 131600 6.93 1.97 20160624 131600 6.96 1.98 20160624 131600 6.99 1.99 20160624 131600 7.02 2.01 20160624 131600 7.06 2.02 20160624 131600 7.09 2.03 20160624 131600 7.14 2.04 20160624 131600 7.18 2.05 20160624 131600 7.23 2.07 20160624 131600 7.27 2.08 20160624 131600 7.33 2.09 20160624 131600 7.39 2.10 20160624 131600 7.44 2.11 20160624 131600 7.51 2.12 20160624 131600 7.58 2.14 20160624 131600 7.65 2.15 20160624 131600 7.70 2.16 20160624 131600 7.75 2.17 20160624 131600 7.80 2.18 20160624 131600 7.85 2.19 20160624 131600 7.93 2.20 20160624 131600 8.01 2.22 20160624 131600 8.10 2.22 20160624 131600 8.22 2.24 20160624 131600 8.33 2.25 20160624 131600 8.43 2.26 20160624 131600 8.54 2.27 20160624 131600 8.67 2.28 20160624 131600 8.79 2.30 20160624 131600 8.90 2.31 20160624 131600 9.01 2.32 20160624 131600 9.08 2.32 20160624 131600 9.14 2.33 20160624 131600 9.20 2.34 20160624 131600 9.26 2.34 20160624 131600 9.31 2.35 20160624 131600 9.37 2.36 20160624 131600 9.42 2.36 20160624 131600 9.46 2.37 20160624 131600 9.53 2.37 20160624 131600 9.66 2.38 20160624 131600 9.78 2.39 20160624 131600 9.88 2.39 20160624 131600 9.98 2.40 20160624 131700 10.06 1.90 20160624 131700 10.18 1.96 20160624 131700 10.34 2.00 20160624 131700 10.38 2.42 20160624 131700 10.42 2.42 20160624 131700 10.45 2.42 20160624 131700 10.48 2.42 20160624 131700 10.50 2.04 20160624 131700 10.51 2.42 20160624 131700 10.53 2.42 20160624 131700 10.56 2.42 20160624 131700 10.59 2.42 20160624 131700 10.61 2.41 20160624 131700 10.63 2.08 20160624 131700 10.64 2.41 20160624 131700 10.68 2.41 20160624 131700 10.71 2.41 20160624 131700 10.74 2.40 20160624 131700 10.76 2.11 20160624 131700 10.77 2.40 20160624 131700 10.80 2.40 20160624 131700 10.82 2.40 20160624 131700 10.86 2.39 20160624 131700 10.89 2.39 20160624 131700 10.90 2.15 20160624 131700 10.90 2.37 20160624 131700 10.91 2.36 20160624 131700 10.91 2.38 20160624 131700 10.93 2.36 20160624 131700 10.96 2.35 20160624 131700 10.97 2.22 20160624 131700 10.97 2.24 20160624 131700 10.97 2.33 20160624 131700 10.97 2.34 20160624 131700 10.98 2.32 20160624 131700 10.99 2.18 20160624 131700 10.99 2.20 20160624 131700 10.99 2.26 20160624 131700 11.00 2.30 20160624 131700 11.01 2.27 20160624 131700 11.01 2.29 20160624 131700 4.96 1.12 20160624 131700 5.44 1.17 20160624 131700 5.92 1.23 20160624 131700 6.31 1.27 20160624 131700 6.79 1.32 20160624 131700 7.27 1.36 20160624 131700 7.67 1.40 20160624 131700 8.13 1.44 20160624 131700 8.61 1.48 20160624 131700 8.70 1.33 20160624 131700 8.86 1.51 20160624 131700 8.88 1.52 20160624 131700 9.19 1.53 20160624 131700 9.79 1.76 20160624 131700 9.92 1.83 20160624 131800 3.97 1.09 20160624 131800 3.99 1.09 20160624 131800 4.01 1.10 20160624 131800 4.04 1.10 20160624 131800 4.15 1.10 20160624 131800 4.27 1.10 20160624 131800 4.36 1.10 20160624 131800 4.47 1.11 20160624 131800 4.57 1.11 20160624 131800 4.65 1.11 20160624 131800 4.75 1.12 20160624 131800 4.86 1.12 20160624 131800 4.95 1.13 20160624 131800 5.02 1.13 20160624 131800 5.11 1.14 20160624 131800 5.19 1.14 20160624 131800 5.25 1.15 20160624 131800 5.32 1.16 20160624 131800 5.40 1.16 20160624 131800 5.47 1.17 20160624 131800 5.55 1.18 20160624 131800 5.63 1.18 20160624 131800 5.69 1.19 20160624 131800 5.75 1.19 20160624 131800 5.81 1.20 20160624 131800 5.87 1.21 20160624 131800 5.92 1.21 20160624 131800 5.97 1.22 20160624 131800 6.02 1.23 20160624 131800 6.06 1.24 20160624 131800 6.13 1.24 20160624 131800 6.23 1.25 20160624 131800 6.32 1.26 20160624 131800 6.40 1.27 20160624 131800 6.48 1.28 20160624 131800 6.55 1.29 20160624 131800 6.64 1.30 20160624 131800 6.72 1.31 20160624 131800 6.81 1.32 20160624 131800 6.88 1.33 20160624 131800 6.94 1.34 20160624 131800 7.00 1.35 20160624 131800 7.07 1.36 20160624 131800 7.12 1.37 20160624 131800 7.18 1.38 20160624 131800 7.25 1.39 20160624 131800 7.32 1.40 20160624 131800 7.38 1.41 20160624 131800 7.57 1.43 20160624 131800 7.75 1.45 20160624 131800 7.91 1.46 20160624 131800 8.12 1.48 20160624 131800 8.33 1.50 20160624 131800 8.52 1.52 20160624 131800 8.68 1.54 20160624 131800 8.88 1.56 20160624 131800 8.92 1.54 20160624 131800 8.94 1.55 20160624 131800 8.95 1.56 20160624 131800 8.96 1.57 20160624 131800 8.98 1.57 20160624 131800 8.99 1.57 20160624 131800 9.00 1.57 20160624 131900 3.86 1.08 20160624 131900 3.87 1.08 20160624 131900 3.89 1.08 20160624 131900 3.92 1.08 20160624 131900 3.94 1.09 20160624 131900 3.95 1.08 20160624 131900 3.95 1.09 20160624 131900 3.97 1.08 20160624 131900 3.98 1.08 20160624 131900 4.00 1.09 20160624 131900 4.03 1.09 20160624 131900 4.07 1.09 20160624 131900 4.12 1.09 20160624 145500 2.01 0.43 20160624 145600 3.74 1.41 20160624 145600 4.11 1.42 20160624 145600 4.51 1.43 20160624 145600 4.85 1.44 20160624 145600 5.25 1.44 20160624 145600 5.45 1.46 20160624 145600 5.46 1.46 20160624 145600 5.48 1.46 20160624 145600 5.50 1.46 20160624 145600 5.52 1.47 20160624 145600 5.54 1.46 20160624 145600 5.56 1.47 20160624 145600 5.57 1.46 20160624 145600 5.57 1.47 20160624 145600 5.60 1.47 20160624 145600 5.62 1.47 20160624 145600 5.64 1.47 20160624 145600 5.66 1.45 20160624 145600 5.69 1.47 20160624 145600 5.73 1.48 20160624 145600 5.74 1.47 20160624 145600 5.77 1.46 20160624 145600 5.78 1.49 20160624 145600 5.80 1.45 20160624 145600 5.83 1.44 20160624 145600 5.84 1.44 20160624 145600 5.85 1.50 20160624 145600 5.86 1.45 20160624 145600 5.93 1.51 20160624 145600 6.00 1.52 20160624 145600 6.08 1.54 20160624 145600 6.18 1.55 20160624 145600 6.30 1.57 20160624 145600 6.41 1.59 20160624 145600 6.53 1.62 20160624 145600 6.64 1.64 20160624 145700 6.74 1.66 20160624 145700 6.86 1.69 20160624 145700 7.00 1.72 20160624 145700 7.11 1.75 20160624 145700 7.25 1.78 20160624 145700 7.34 1.81 20160624 145700 7.44 1.85 20160624 145700 7.54 1.87 20160624 145700 7.68 1.91 20160624 145700 7.82 1.95 20160624 145700 7.93 1.98 20160624 145700 8.05 2.02 20160624 145700 8.16 2.06 20160624 145700 8.27 2.10 20160624 145700 8.36 2.13 20160624 145700 8.46 2.17 20160624 145700 8.57 2.20 20160624 145700 8.66 2.24 20160624 145700 8.77 2.27 20160624 145700 8.87 2.31 20160624 145700 8.95 2.35 20160624 145700 9.05 2.39 20160624 145700 9.18 2.43 20160624 145700 9.31 2.47 20160624 145700 9.42 2.50 20160624 225200 7.19 2.04 20160624 225200 7.23 2.04 20160624 225200 7.28 2.04 20160624 225200 7.32 2.04 20160624 225200 7.36 2.04 20160624 225200 7.39 2.05 20160624 225200 7.41 2.04 20160624 225200 7.42 2.03 20160624 225200 7.43 2.05 20160624 225200 7.44 2.03 20160624 225200 7.44 2.04 20160624 225200 7.44 2.05 20160624 225200 7.45 2.05 20160624 225200 7.46 2.05 20160624 225200 7.47 2.04 20160624 225200 7.49 2.04 20160624 225200 7.50 2.05 20160624 225200 7.51 2.04 20160624 225200 7.53 2.05 20160624 225200 7.54 2.05 20160624 225200 7.55 2.05 20160624 225200 7.56 2.05 20160624 225300 6.72 1.90 20160624 225300 6.73 1.89 20160624 225300 6.74 1.88 20160624 225300 6.74 1.89 20160624 225300 6.76 1.70 20160624 225300 6.77 1.87 20160624 225300 6.77 1.91 20160624 225300 6.78 1.72 20160624 225300 6.79 1.86 20160624 225300 6.80 1.73 20160624 225300 6.80 1.83 20160624 225300 6.80 1.84 20160624 225300 6.81 1.83 20160624 225300 6.81 1.85 20160624 225300 6.81 1.92 20160624 225300 6.82 1.74 20160624 225300 6.83 1.82 20160624 225300 6.84 1.75 20160624 225300 6.84 1.92 20160624 225300 6.84 1.93 20160624 225300 6.85 1.82 20160624 225300 6.85 1.94 20160624 225300 6.86 1.81 20160624 225300 6.87 1.76 20160624 225300 6.87 1.77 20160624 225300 6.87 1.78 20160624 225300 6.87 1.79 20160624 225300 6.87 1.80 20160624 225300 6.87 1.95 20160624 225300 6.88 1.96 20160624 225300 6.90 1.96 20160624 225300 6.90 2.00 20160624 225300 6.91 2.01 20160624 225300 6.92 2.00 20160624 225300 6.92 2.01 20160624 225300 6.93 2.01 20160624 225300 6.94 2.00 20160624 225300 6.94 2.01 20160624 225300 6.95 1.97 20160624 225300 6.95 2.01 20160624 225300 6.95 2.02 20160624 225300 6.97 1.99 20160624 225300 6.99 1.97 20160624 225300 6.99 2.02 20160624 225300 7.01 1.98 20160624 225300 7.03 1.98 20160624 225300 7.03 2.02 20160624 225300 7.04 1.98 20160624 225300 7.05 1.98 20160624 225300 7.07 2.03 20160624 225300 7.08 1.97 20160624 225300 7.08 1.98 20160624 225300 7.11 1.99 20160624 225300 7.11 2.03 20160624 225300 7.12 1.98 20160624 225300 7.13 1.98 20160624 225300 7.15 1.98 20160624 225300 7.15 2.03 20160624 225300 7.16 1.98 20160624 225400 5.72 1.44 20160624 225400 5.80 1.45 20160624 225400 5.90 1.47 20160624 225400 5.99 1.48 20160624 225400 6.06 1.50 20160624 225400 6.12 1.51 20160624 225400 6.18 1.53 20160624 225400 6.25 1.55 20160624 225400 6.30 1.56 20160624 225400 6.36 1.58 20160624 225400 6.43 1.59 20160624 225400 6.48 1.61 20160624 225400 6.55 1.63 20160624 225400 6.61 1.64 20160624 225400 6.66 1.65 20160624 225400 6.70 1.67 20160624 225400 6.72 1.68 20160624 225400 6.74 1.69 20160625 003000 11.03 2.11 20160625 003000 11.06 2.11 20160625 003000 11.08 2.11 20160625 003000 11.11 2.11 20160625 003000 11.38 2.37 20160625 003000 11.43 2.37 20160625 003000 11.51 2.37 20160625 003000 11.52 2.36 20160625 003000 11.54 2.07 20160625 003000 11.55 2.36 20160625 003000 11.58 2.36 20160625 003000 11.64 2.11 20160625 003000 11.81 2.36 20160625 003000 11.93 2.04 20160625 003000 12.14 2.11 20160625 003000 12.14 2.36 20160625 003000 12.16 2.36 20160625 003000 12.20 2.01 20160625 003000 12.24 2.37 20160625 003000 12.40 2.14 20160625 003000 12.44 2.12 20160625 003000 12.53 2.12 20160625 003000 12.64 2.37 20160625 003000 12.65 2.11 20160625 003000 12.68 2.23 20160625 003000 12.87 2.30 20160625 003000 13.13 2.36 20160625 003000 13.54 2.36 20160625 003000 13.75 2.36 20160625 003000 14.19 2.37 20160625 003000 14.29 2.36 20160625 003000 14.42 2.36 20160625 003000 14.52 2.36 20160625 003000 14.57 2.37 20160625 003000 14.64 2.37 20160625 003000 14.66 2.37 20160625 003000 14.77 2.36 20160625 003000 14.81 2.36 20160625 003000 15.37 2.36 20160625 003100 10.07 2.33 20160625 003100 10.40 2.41 20160625 003100 10.47 2.50 20160625 003100 10.76 2.42 20160625 003100 10.76 2.43 20160625 003100 10.94 2.44 20160625 003100 10.97 2.54 20160625 003100 11.01 2.49 20160625 003100 11.02 2.36 20160625 003100 11.05 2.45 20160625 003100 11.05 2.56 20160625 003100 11.09 2.56 20160625 003100 11.28 2.52 20160625 003100 11.43 2.56 20160625 003100 11.52 2.44 20160625 003100 11.62 2.36 20160625 003100 11.66 2.36 20160625 003100 11.68 2.48 20160625 003100 11.69 2.36 20160625 003100 11.71 2.37 20160625 003100 11.74 2.56 20160625 003100 11.76 2.61 20160625 003100 11.80 2.66 20160625 003100 11.81 2.55 20160625 003100 11.81 2.64 20160625 003100 11.84 2.37 20160625 003100 11.84 2.56 20160625 003100 11.90 2.44 20160625 003100 12.19 2.41 20160625 003100 12.60 2.39 20160625 003100 4.63 1.07 20160625 003100 4.88 1.20 20160625 003100 5.09 0.97 20160625 003100 5.45 1.34 20160625 003100 5.52 1.61 20160625 003100 5.69 0.85 20160625 003100 5.73 1.59 20160625 003100 5.75 1.68 20160625 003100 5.91 1.55 20160625 003100 5.98 1.50 20160625 003100 6.18 1.77 20160625 003100 6.27 1.97 20160625 003100 6.43 1.89 20160625 003100 6.59 1.82 20160625 003100 6.69 1.87 20160625 003100 6.88 1.81 20160625 003100 7.28 1.90 20160625 003100 8.05 1.94 20160625 003100 8.86 1.98 20160625 003100 9.20 2.11 20160625 003100 9.40 2.40 20160625 003100 9.54 2.22 20160625 003100 9.77 2.43 20160625 003100 9.95 2.40 20160625 003200 10.10 2.06 20160625 003200 10.39 2.06 20160625 003200 10.77 2.06 20160625 003200 11.05 2.01 20160625 003200 11.06 1.87 20160625 003200 11.07 1.93 20160625 003200 11.10 2.06 20160625 003200 11.20 2.01 20160625 003200 11.20 2.07 20160625 003200 11.29 2.02 20160625 003200 11.29 2.06 20160625 003200 11.31 2.02 20160625 003200 11.38 2.05 20160625 003200 11.38 2.06 20160625 003200 11.41 2.05 20160625 003200 11.41 2.06 20160625 003200 11.45 2.07 20160625 003200 11.84 2.00 20160625 003200 12.44 2.23 20160625 003200 12.49 2.22 20160625 003200 12.68 2.17 20160625 003200 12.74 2.14 20160625 003200 12.77 2.18 20160625 003200 12.94 2.09 20160625 003200 13.07 2.15 20160625 003200 13.12 2.06 20160625 003200 13.19 2.15 20160625 003200 13.22 2.10 20160625 003200 13.26 2.17 20160625 003200 13.27 2.07 20160625 003200 13.31 2.11 20160625 003200 13.32 2.12 20160625 003200 13.34 2.14 20160625 003200 13.36 2.16 20160625 003200 13.37 2.18 20160625 003200 13.43 2.18 20160625 003200 13.51 2.25 20160625 003200 13.80 2.16 20160625 003200 14.61 2.15 20160625 003200 14.91 2.10 20160625 003200 14.92 2.09 20160625 003200 15.03 2.08 20160625 003200 15.04 2.07 20160625 003200 15.15 2.07 20160625 003200 15.19 2.13 20160625 003200 15.21 2.06 20160625 003200 15.25 2.08 20160625 003200 15.33 2.10 20160625 003200 15.37 2.05 20160625 003200 15.44 2.12 20160625 003200 15.59 2.03 20160625 003200 15.83 1.92 20160625 003200 15.84 1.95 20160625 003200 15.85 1.96 20160625 003200 15.85 2.01 20160625 003200 15.86 1.98 20160625 003200 15.87 1.99 20160625 003200 7.53 1.90 20160625 003200 8.14 1.99 20160625 003200 8.56 2.04 20160625 003200 8.99 2.05 20160625 003200 9.52 2.05 20160625 003200 9.87 2.05 20160625 003300 12.80 1.74 20160625 003300 12.86 1.73 20160625 003300 12.98 1.71 20160625 003300 13.01 1.72 20160625 003300 13.17 1.20 20160625 003300 13.21 1.23 20160625 003300 13.25 1.16 20160625 003300 13.42 1.23 20160625 003300 13.42 1.64 20160625 003300 13.57 1.48 20160625 003300 13.58 1.65 20160625 003300 13.60 1.52 20160625 003300 13.63 1.23 20160625 003300 13.69 1.44 20160625 003300 13.75 1.57 20160625 003300 13.77 1.20 20160625 003300 13.78 1.16 20160625 003300 13.79 1.14 20160625 003300 13.89 1.57 20160625 003300 13.91 1.44 20160625 003300 13.94 1.16 20160625 003300 13.98 1.60 20160625 003300 14.00 1.58 20160625 003300 14.04 1.41 20160625 003300 14.05 1.39 20160625 003300 14.06 1.38 20160625 003300 14.08 1.43 20160625 003300 14.09 1.41 20160625 003300 14.11 1.23 20160625 003300 14.12 1.42 20160625 003300 14.13 1.65 20160625 003300 14.14 1.35 20160625 003300 14.15 1.42 20160625 003300 14.18 1.43 20160625 003300 14.19 1.33 20160625 003300 14.20 1.30 20160625 003300 14.21 1.68 20160625 003300 14.27 1.58 20160625 003300 14.28 1.57 20160625 003300 14.35 1.59 20160625 003300 14.35 1.63 20160625 003300 14.41 1.50 20160625 003300 14.47 1.56 20160625 003300 14.48 1.74 20160625 003300 14.50 1.52 20160625 003300 14.51 1.50 20160625 003300 14.59 1.83 20160625 003300 14.62 1.61 20160625 003300 14.62 1.62 20160625 003300 14.64 1.82 20160625 003300 14.72 1.79 20160625 003300 14.72 1.82 20160625 003300 14.80 1.81 20160625 003300 14.80 1.82 20160625 003300 14.87 1.83 20160625 003300 15.20 1.83 20160625 003300 15.64 1.83 20160625 003300 15.81 1.87 20160625 003300 16.07 1.85 20160625 003300 16.08 1.83 20160625 003300 16.33 1.83 20160625 003300 16.33 1.84 20160625 003300 16.66 1.84 20160625 003400 10.57 -0.12 20160625 003400 11.99 1.04 20160625 003400 12.01 1.04 20160625 003400 12.12 1.04 20160625 003400 12.22 1.05 20160625 003400 12.47 1.25 20160625 003400 12.48 1.07 20160625 003400 12.65 1.09 20160625 003400 12.68 1.23 20160625 003400 12.83 1.26 20160625 003400 12.90 1.09 20160625 003400 13.13 1.22 20160625 003400 13.19 1.10 20160625 003400 13.21 1.16 20160625 003400 13.33 1.27 20160625 003400 13.36 1.09 20160625 003400 13.42 1.09 20160625 003400 13.49 1.16 20160625 003400 13.49 1.21 20160625 003400 13.59 1.23 20160625 003400 13.74 1.02 20160625 003400 13.76 1.07 20160625 003400 13.83 1.02 20160625 003400 13.97 1.02 20160625 003400 14.06 1.02 20160625 003400 14.11 0.81 20160625 003400 14.13 0.97 20160625 003400 14.15 1.03 20160625 003400 14.25 0.85 20160625 003400 14.27 0.92 20160625 003400 14.33 0.88 20160625 003400 14.49 1.05 20160625 003400 14.72 1.04 20160625 003400 15.07 1.04 20160625 003400 15.16 -0.74 20160625 003400 15.75 -0.86 20160625 003400 17.04 -1.03 20160625 003400 8.51 0.35 20160625 003400 8.56 0.80 20160625 003400 9.08 0.09 20160625 003500 17.76 -1.10 20160625 020900 24.41 3.69 20160625 020900 24.65 3.70 20160625 020900 25.00 3.68 20160625 020900 25.41 3.64 20160625 020900 25.75 3.60 20160625 020900 26.18 3.57 20160625 020900 26.72 3.56 20160625 020900 27.25 3.43 20160625 020900 27.29 3.48 20160625 020900 27.32 3.52 20160625 020900 27.37 3.55 20160625 020900 27.74 3.39 20160625 020900 28.36 3.33 20160625 021000 15.28 1.96 20160625 021000 15.73 1.96 20160625 021000 15.90 1.97 20160625 021000 16.59 1.98 20160625 021000 17.14 2.00 20160625 021000 17.22 2.08 20160625 021000 17.29 2.17 20160625 021000 17.54 2.25 20160625 021000 18.10 2.43 20160625 021000 18.14 2.30 20160625 021000 18.21 2.49 20160625 021000 18.35 2.40 20160625 021000 18.39 2.58 20160625 021000 18.42 3.15 20160625 021000 18.45 3.15 20160625 021000 18.51 3.16 20160625 021000 18.61 3.15 20160625 021000 18.63 2.65 20160625 021000 18.81 2.40 20160625 021000 18.84 3.20 20160625 021000 18.86 2.36 20160625 021000 18.86 2.72 20160625 021000 19.04 2.78 20160625 021000 19.17 3.16 20160625 021000 19.19 2.40 20160625 021000 19.36 2.81 20160625 021000 19.40 3.27 20160625 021000 19.68 3.15 20160625 021000 19.79 2.81 20160625 021000 19.95 3.34 20160625 021000 20.00 3.09 20160625 021000 20.07 2.99 20160625 021000 20.14 2.80 20160625 021000 20.18 3.39 20160625 021000 20.22 2.86 20160625 021000 20.40 3.65 20160625 021000 20.45 3.44 20160625 021000 20.46 3.59 20160625 021000 20.58 3.54 20160625 021000 20.71 3.48 20160625 021000 21.03 3.64 20160625 021000 21.58 3.63 20160625 021000 22.25 3.62 20160625 021000 22.74 3.64 20160625 021000 23.13 3.65 20160625 021000 23.39 3.66 20160625 021000 23.87 3.68 20160625 021000 24.41 3.71 20160625 021000 24.88 3.74 20160625 021000 25.21 3.78 20160625 021000 25.55 3.82 20160625 021000 25.86 3.85 20160625 021000 26.27 3.85 20160625 021000 26.68 3.84 20160625 021000 27.09 3.83 20160625 021000 27.41 3.81 20160625 021000 27.78 3.79 20160625 021000 28.35 3.78 20160625 021000 28.95 3.77 20160625 021000 29.68 3.77 20160625 021000 30.61 3.76 20160625 021000 31.66 3.75 20160625 021000 32.54 3.74 20160625 021000 32.88 3.71 20160625 021100 11.53 0.40 20160625 021100 11.65 0.26 20160625 021100 11.66 0.40 20160625 021100 11.85 0.29 20160625 021100 11.85 0.36 20160625 021100 12.00 0.52 20160625 021100 12.02 0.32 20160625 021100 12.58 0.66 20160625 021100 12.99 0.96 20160625 021100 12.99 1.07 20160625 021100 13.01 0.92 20160625 021100 13.05 0.89 20160625 021100 13.07 0.86 20160625 021100 13.07 1.12 20160625 021100 13.09 0.82 20160625 021100 13.12 0.78 20160625 021100 13.26 1.14 20160625 021100 13.33 1.00 20160625 021100 13.40 1.16 20160625 021100 13.51 1.09 20160625 021100 13.78 1.20 20160625 021100 13.88 1.21 20160625 021100 14.03 1.12 20160625 021100 14.04 1.21 20160625 021100 14.27 1.19 20160625 021100 14.32 1.57 20160625 021100 14.36 1.61 20160625 021100 14.40 1.02 20160625 021100 14.45 1.15 20160625 021100 14.45 1.62 20160625 021100 14.47 1.28 20160625 021100 14.53 1.49 20160625 021100 14.56 1.63 20160625 021100 14.65 1.69 20160625 021100 14.71 1.32 20160625 021100 14.73 1.42 20160625 021100 14.73 1.75 20160625 021100 14.80 1.33 20160625 021100 14.82 1.82 20160625 021100 14.89 1.35 20160625 021100 15.16 1.16 20160625 021100 15.20 1.23 20160625 021100 15.33 1.86 20160625 021100 15.65 1.05 20160625 021100 15.68 1.12 20160625 021100 15.95 1.89 20160625 021100 16.01 1.32 20160625 021100 16.17 1.94 20160625 021100 16.23 1.08 20160625 021100 16.46 1.92 20160625 021100 16.70 1.38 20160625 021100 17.21 1.43 20160625 021100 17.47 1.45 20160625 021100 17.71 1.46 20160625 021100 18.13 1.50 20160625 021100 18.66 1.56 20160625 021100 19.12 1.62 20160625 021200 10.14 1.94 20160625 021200 10.96 2.08 20160625 021200 11.01 2.05 20160625 021200 1.10 1.24 20160625 021200 11.07 2.03 20160625 021200 11.21 2.12 20160625 021200 12.51 2.17 20160625 021200 13.57 2.21 20160625 021200 14.54 2.26 20160625 021200 1.47 1.09 20160625 021200 14.89 2.31 20160625 021200 15.23 2.34 20160625 021200 15.67 2.36 20160625 021200 16.08 2.36 20160625 021200 1.62 1.39 20160625 021200 16.46 2.35 20160625 021200 16.67 2.34 20160625 021200 16.81 2.33 20160625 021200 17.01 2.32 20160625 021200 17.41 2.30 20160625 021200 18.07 2.28 20160625 021200 18.45 1.57 20160625 021200 18.46 1.55 20160625 021200 18.69 2.26 20160625 021200 18.75 1.64 20160625 021200 18.81 1.59 20160625 021200 19.09 1.72 20160625 021200 19.14 1.75 20160625 021200 19.16 1.77 20160625 021200 19.18 1.63 20160625 021200 19.23 1.79 20160625 021200 19.28 2.29 20160625 021200 19.73 1.81 20160625 021200 20.10 2.39 20160625 021200 20.50 1.83 20160625 021200 20.81 2.13 20160625 021200 20.89 2.48 20160625 021200 21.06 2.09 20160625 021200 21.14 2.50 20160625 021200 21.22 1.84 20160625 021200 21.29 2.48 20160625 021200 21.32 2.07 20160625 021200 21.35 2.18 20160625 021200 21.38 1.90 20160625 021200 21.43 2.47 20160625 021200 21.51 1.97 20160625 021200 21.65 2.04 20160625 021200 21.73 2.45 20160625 021200 21.77 2.22 20160625 021200 22.06 2.44 20160625 021200 22.20 2.27 20160625 021200 22.35 2.34 20160625 021200 22.48 2.38 20160625 021200 22.52 2.42 20160625 021200 2.33 1.44 20160625 021200 3.30 1.50 20160625 021200 4.32 1.55 20160625 021200 5.31 1.60 20160625 021200 6.75 1.67 20160625 021200 8.23 1.75 20160625 021200 9.24 1.86 20160625 104600 4.72 1.59 20160625 104600 4.73 1.58 20160625 104600 4.75 1.58 20160625 104600 4.76 1.59 20160625 104600 4.79 1.58 20160625 104600 4.83 1.58 20160625 104600 4.88 1.58 20160625 104600 4.89 1.59 20160625 104600 4.90 1.58 20160625 104600 4.91 1.58 20160625 104600 4.92 1.58 20160625 104600 4.95 1.58 20160625 104600 4.97 1.58 20160625 104600 5.00 1.58 20160625 104600 5.01 1.58 20160625 104600 5.02 1.59 20160625 104600 5.03 1.59 20160625 104600 5.04 1.59 20160625 104600 5.05 1.59 20160625 104600 5.10 1.60 20160625 104600 5.17 1.60 20160625 104700 5.23 1.60 20160625 104700 5.27 1.61 20160625 104700 5.30 1.61 20160625 104700 5.34 1.61 20160625 104700 5.38 1.61 20160625 104700 5.42 1.61 20160625 104700 5.47 1.61 20160625 104700 5.51 1.61 20160625 104700 5.54 1.62 20160625 104700 5.58 1.62 20160625 104700 5.61 1.62 20160625 104700 5.64 1.62 20160625 104700 5.67 1.63 20160625 104700 5.71 1.63 20160625 104700 5.76 1.63 20160625 104700 5.79 1.63 20160625 104700 5.80 1.63 20160625 104700 5.81 1.63 20160625 104700 5.82 1.63 20160625 104700 5.84 1.63 20160625 104700 5.87 1.64 20160625 104700 5.88 1.64 20160625 104700 5.89 1.64 20160625 104700 5.90 1.65 20160625 104700 5.91 1.65 20160625 104700 5.93 1.65 20160625 104700 5.96 1.65 20160625 104700 5.97 1.66 20160625 104700 5.98 1.66 20160625 104700 5.99 1.67 20160625 104700 6.03 1.67 20160625 104700 6.08 1.68 20160625 104700 6.13 1.68 20160625 104700 6.18 1.68 20160625 104700 6.23 1.68 20160625 104700 6.27 1.68 20160625 122500 5.88 1.52 20160625 122500 5.88 1.56 20160625 122500 5.88 1.59 20160625 122500 5.88 1.67 20160625 122500 5.88 1.69 20160625 122500 5.89 1.48 20160625 122500 5.89 1.62 20160625 122500 5.89 1.65 20160625 122500 5.90 1.43 20160625 122500 5.90 1.44 20160625 122500 5.93 1.71 20160625 122500 6.10 1.73 20160625 122500 6.23 1.74 20160625 122500 6.39 1.75 20160625 122500 6.57 1.76 20160625 122500 6.75 1.77 20160625 122500 6.88 1.78 20160625 122500 7.02 1.80 20160625 122500 7.15 1.81 20160625 122500 7.21 1.81 20160625 122500 7.24 1.81 20160625 122500 7.28 1.81 20160625 122500 7.30 1.79 20160625 122500 7.33 1.75 20160625 122500 7.36 1.72 20160625 122500 7.41 1.59 20160625 122500 7.45 1.47 20160625 122500 7.51 1.34 20160625 122600 10.01 1.87 20160625 122600 10.06 1.43 20160625 122600 10.17 1.84 20160625 122600 10.31 1.82 20160625 122600 10.47 1.78 20160625 122600 10.61 1.54 20160625 122600 10.61 1.74 20160625 122600 10.71 1.68 20160625 122600 10.83 1.62 20160625 122600 6.50 0.50 20160625 122600 6.63 0.59 20160625 122600 6.65 0.37 20160625 122600 6.96 0.27 20160625 122600 7.06 0.70 20160625 122600 7.57 0.83 20160625 122600 8.10 0.96 20160625 122600 8.53 1.07 20160625 122600 8.57 2.07 20160625 122600 8.58 2.06 20160625 122600 8.58 2.08 20160625 122600 8.59 2.06 20160625 122600 8.59 2.08 20160625 122600 8.60 2.05 20160625 122600 8.61 2.05 20160625 122600 8.69 2.05 20160625 122600 8.85 2.06 20160625 122600 8.90 2.03 20160625 122600 8.98 2.02 20160625 122600 9.00 2.07 20160625 122600 9.02 2.04 20160625 122600 9.06 2.00 20160625 122600 9.07 1.21 20160625 122600 9.13 1.99 20160625 122600 9.13 2.05 20160625 122600 9.15 2.08 20160625 122600 9.22 1.97 20160625 122600 9.25 2.06 20160625 122600 9.30 1.96 20160625 122600 9.32 2.09 20160625 122600 9.38 1.94 20160625 122600 9.38 2.07 20160625 122600 9.47 1.93 20160625 122600 9.48 2.08 20160625 122600 9.50 2.09 20160625 122600 9.56 1.91 20160625 122600 9.60 1.34 20160625 122600 9.61 2.09 20160625 122600 9.63 2.10 20160625 122600 9.65 1.90 20160625 122600 9.75 2.10 20160625 122600 9.80 2.10 20160625 122600 9.84 1.88 20160625 122600 9.87 2.11 20160625 122600 9.96 2.11 20160625 122700 10.00 2.33 20160625 122700 8.60 2.09 20160625 122700 8.63 2.10 20160625 122700 8.67 2.11 20160625 122700 8.70 2.12 20160625 122700 8.74 2.13 20160625 122700 8.78 2.15 20160625 122700 8.80 2.15 20160625 122700 8.84 2.16 20160625 122700 8.87 2.18 20160625 122700 8.91 2.19 20160625 122700 8.96 2.20 20160625 122700 9.03 2.21 20160625 122700 9.09 2.22 20160625 122700 9.12 2.23 20160625 122700 9.17 2.23 20160625 122700 9.21 2.24 20160625 122700 9.25 2.25 20160625 122700 9.28 2.26 20160625 122700 9.33 2.27 20160625 122700 9.39 2.28 20160625 122700 9.44 2.29 20160625 122700 9.51 2.29 20160625 122700 9.57 2.30 20160625 122700 9.62 2.31 20160625 122700 9.69 2.32 20160625 122700 9.74 2.32 20160625 122700 9.79 2.32 20160625 122700 9.83 2.33 20160625 122700 9.85 2.33 20160625 122700 9.87 2.33 20160625 122700 9.89 2.33 20160625 122700 9.90 2.31 20160625 122700 9.91 2.33 20160625 122700 9.92 2.32 20160625 122700 9.93 2.32 20160625 122700 9.93 2.33 20160625 122700 9.95 2.33 20160625 122700 9.97 2.33 20160625 122700 9.99 2.33 20160625 140300 2.69 1.01 20160625 140300 3.10 1.07 20160625 140300 3.64 1.17 20160625 140300 4.17 1.23 20160625 140300 4.63 1.26 20160625 140300 5.03 1.29 20160625 140300 5.38 1.32 20160625 140300 5.61 1.34 20160625 140300 5.80 1.35 20160625 140300 6.05 1.38 20160625 140300 6.32 1.40 20160625 140300 6.56 1.42 20160625 140300 6.83 1.44 20160625 140300 7.12 1.46 20160625 140300 7.36 1.47 20160625 140300 7.53 1.49 20160625 140300 7.66 1.51 20160625 140300 7.79 1.53 20160625 140300 7.91 1.54 20160625 140300 8.05 1.56 20160625 140300 8.22 1.58 20160625 140300 8.31 1.59 20160625 140300 8.42 1.61 20160625 140300 8.55 1.62 20160625 140300 8.69 1.64 20160625 140300 8.85 1.67 20160625 140300 9.01 1.69 20160625 140300 9.13 1.70 20160625 140300 9.27 1.72 20160625 140300 9.43 1.74 20160625 140300 9.57 1.75 20160625 140400 2.94 1.16 20160625 140400 3.09 1.17 20160625 140400 3.25 1.18 20160625 140400 3.42 1.19 20160625 140400 3.56 1.20 20160625 140400 3.73 1.22 20160625 140400 3.90 1.23 20160625 140400 4.04 1.24 20160625 140400 4.19 1.25 20160625 140400 4.35 1.26 20160625 140400 4.50 1.27 20160625 140400 4.63 1.28 20160625 140400 4.78 1.29 20160625 140400 4.94 1.31 20160625 140400 5.07 1.31 20160625 140400 5.22 1.33 20160625 140400 5.37 1.34 20160625 140400 5.49 1.35 20160625 140400 5.63 1.36 20160625 140400 5.76 1.37 20160625 140400 5.87 1.38 20160625 140400 6.00 1.39 20160625 140400 6.13 1.40 20160625 140400 6.25 1.41 20160625 140400 6.37 1.42 20160625 140400 6.51 1.43 20160625 140400 6.65 1.44 20160625 140400 6.75 1.45 20160625 140400 6.88 1.46 20160625 140400 7.00 1.47 20160625 140400 7.10 1.48 20160625 140400 7.22 1.49 20160625 140400 7.35 1.50 20160625 140400 7.47 1.52 20160625 140400 7.57 1.53 20160625 140400 7.70 1.54 20160625 140400 7.85 1.56 20160625 140400 7.98 1.57 20160625 140400 8.13 1.58 20160625 140400 8.27 1.60 20160625 140400 8.40 1.61 20160625 140400 8.55 1.63 20160625 140400 8.71 1.64 20160625 140400 8.86 1.66 20160625 140400 8.98 1.67 20160625 140400 9.12 1.69 20160625 140400 9.26 1.70 20160625 140400 9.36 1.71 20160625 140400 9.46 1.73 20160625 140400 9.56 1.74 20160625 140400 9.65 1.75 20160625 140400 9.70 1.77 20160625 140400 9.77 1.76 20160625 140400 9.83 1.78 20160625 140400 9.84 1.78 20160625 140400 9.86 1.78 20160625 140400 9.87 1.78 20160625 140400 9.88 1.77 20160625 140400 9.88 1.78 20160625 140400 9.89 1.78 20160625 140400 9.91 1.78 20160625 140400 9.92 1.78 20160625 140500 0.96 1.03 20160625 140500 0.98 1.04 20160625 140500 1.00 1.03 20160625 140500 1.01 1.04 20160625 140500 1.04 1.02 20160625 140500 1.06 1.02 20160625 140500 1.07 1.05 20160625 140500 1.10 1.01 20160625 140500 1.12 1.05 20160625 140500 1.17 1.06 20160625 140500 1.20 1.01 20160625 140500 1.26 1.07 20160625 140500 1.31 1.08 20160625 140500 1.33 1.00 20160625 140500 1.36 1.08 20160625 140500 1.45 1.00 20160625 140500 1.45 1.09 20160625 140500 1.57 1.00 20160625 140500 1.61 1.10 20160625 140500 1.67 1.00 20160625 140500 1.78 1.00 20160625 140500 1.78 1.11 20160625 140500 1.89 0.99 20160625 140500 1.92 1.12 20160625 140500 2.02 0.99 20160625 140500 2.09 1.12 20160625 140500 2.14 0.99 20160625 140500 2.27 1.13 20160625 140500 2.28 0.99 20160625 140500 2.41 0.99 20160625 140500 2.41 1.13 20160625 140500 2.51 0.98 20160625 140500 2.59 1.14 20160625 140500 2.63 0.98 20160625 140500 2.69 0.98 20160625 140500 2.72 0.97 20160625 140500 2.76 0.97 20160625 140500 2.76 1.15 20160625 140500 2.83 0.96 20160625 140500 2.92 0.96 20160625 140500 2.99 0.95 20160625 140500 3.04 0.94 20160625 140500 3.08 0.94 20160625 140500 3.12 0.93 20160625 140500 3.21 0.92 20160625 140500 3.28 0.45 20160625 140500 3.32 0.92 20160625 140500 3.37 0.51 20160625 140500 3.44 0.91 20160625 140500 3.49 0.58 20160625 140500 3.54 0.89 20160625 140500 3.61 0.63 20160625 140500 3.66 0.88 20160625 140500 3.70 0.66 20160625 140500 3.78 0.86 20160625 140500 3.82 0.71 20160625 140500 3.89 0.84 20160625 140500 3.93 0.74 20160625 140500 4.02 0.82 20160625 140500 4.03 0.77 20160625 140500 4.11 0.79 20160625 140600 3.91 0.75 20160625 140600 4.05 0.80 20160625 140600 4.20 0.85 20160625 140600 4.31 0.89 20160625 140600 4.42 0.94 20160625 140600 4.62 1.00 20160625 140600 4.70 1.02 20160625 140600 4.78 1.03 20160625 140600 4.86 1.04 20160625 140600 4.93 1.04 20160625 140600 5.00 1.04 20160625 140600 5.03 1.05 20160625 140600 5.05 1.05 20160625 140600 5.07 1.05 20160625 140600 5.09 1.04 20160625 140600 5.11 1.04 20160625 140600 5.13 1.04 20160625 140600 5.18 1.04 20160625 140600 5.23 1.04 20160625 140600 5.27 1.04 20160625 140600 5.33 1.04 20160625 140600 5.39 1.04 20160625 140600 5.44 1.04 20160625 140600 5.47 1.05 20160625 140600 5.50 1.05 20160625 140600 5.55 1.05 20160625 140600 5.59 1.05 20160625 140600 5.64 1.06 20160625 140600 5.69 1.06 20160625 140600 5.74 1.06 20160625 140600 5.79 1.07 20160625 140600 5.85 1.07 20160625 140600 5.91 1.08 20160625 140600 5.96 1.08 20160625 140600 6.01 1.09 20160625 140600 6.06 1.10 20160625 140600 6.12 1.10 20160625 140600 6.17 1.11 20160625 140600 6.21 1.12 20160625 140600 6.25 1.12 20160625 140600 6.29 1.13 20160625 140600 6.32 1.25 20160625 140600 6.34 1.25 20160625 140600 6.35 1.14 20160625 140600 6.36 1.24 20160625 140600 6.38 1.22 20160625 140600 6.38 1.23 20160625 140600 6.39 1.21 20160625 140600 6.39 1.23 20160625 140600 6.39 1.24 20160625 140600 6.40 1.15 20160625 140600 6.40 1.21 20160625 140600 6.41 1.20 20160625 140600 6.44 1.16 20160625 140600 6.45 1.19 20160625 140600 6.48 1.17 20160625 140600 6.49 1.19 20160625 140600 6.51 1.18 20160625 140700 6.29 1.26 20160625 140700 6.30 1.26 20160625 140700 6.31 1.26 20160625 140700 6.31 1.27 20160625 140700 6.32 1.27 20160625 140700 6.35 1.27 20160625 140700 6.38 1.27 20160625 140700 6.41 1.28 20160625 140700 6.43 1.28 20160625 140700 6.46 1.28 20160625 140700 6.52 1.28 20160625 140700 6.60 1.28 20160625 140700 6.67 1.29 20160625 140700 6.75 1.29 20160625 140700 6.83 1.30 20160625 140700 6.92 1.30 20160625 140700 6.98 1.31 20160625 140700 7.05 1.31 20160625 140700 7.10 1.32 20160625 140700 7.17 1.32 20160625 140700 7.22 1.33 20160625 140700 7.28 1.34 20160625 140700 7.38 1.35 20160625 140700 7.46 1.35 20160625 140700 7.56 1.36 20160625 140700 7.62 1.36 20160625 140700 7.68 1.37 20160625 140700 7.74 1.37 20160625 215900 2.91 1.52 20160625 215900 2.91 1.53 20160625 215900 2.92 1.51 20160625 215900 2.93 1.52 20160625 215900 2.94 1.51 20160625 215900 2.95 1.53 20160625 215900 2.96 1.50 20160625 215900 2.99 1.50 20160625 215900 3.05 1.50 20160625 215900 3.06 1.53 20160625 215900 3.14 1.49 20160625 215900 3.18 1.54 20160625 215900 3.23 1.49 20160625 215900 3.29 1.54 20160625 215900 3.32 1.49 20160625 215900 3.41 1.49 20160625 215900 3.41 1.54 20160625 215900 3.50 1.49 20160625 215900 3.55 1.55 20160625 215900 3.58 1.48 20160625 215900 3.65 1.55 20160625 215900 3.69 1.48 20160625 215900 3.77 1.55 20160625 215900 3.80 1.48 20160625 215900 3.88 1.48 20160625 215900 3.89 1.56 20160625 215900 3.96 1.48 20160625 215900 4.01 1.56 20160625 215900 4.06 1.48 20160625 215900 4.11 1.57 20160625 215900 4.14 1.48 20160625 215900 4.21 1.48 20160625 215900 4.23 1.57 20160625 215900 4.30 1.48 20160625 215900 4.32 1.57 20160625 215900 4.39 1.58 20160625 215900 4.40 1.48 20160625 215900 4.50 1.48 20160625 215900 4.62 1.48 20160625 215900 4.74 1.48 20160625 215900 4.87 1.48 20160625 215900 4.94 1.48 20160625 215900 5.04 1.48 20160625 215900 5.14 1.48 20160625 215900 5.24 1.49 20160625 215900 5.35 1.49 20160625 215900 5.48 1.49 20160625 220000 3.97 1.63 20160625 220000 3.99 1.63 20160625 220000 4.00 1.62 20160625 220000 4.00 1.63 20160625 220000 4.01 1.63 20160625 220000 4.02 1.63 20160625 220000 4.03 1.62 20160625 220000 4.04 1.63 20160625 220000 4.06 1.62 20160625 220000 4.08 1.63 20160625 220000 4.10 1.62 20160625 220000 4.11 1.63 20160625 220000 4.12 1.62 20160625 220000 4.13 1.62 20160625 220000 4.14 1.62 20160625 220000 4.14 1.63 20160625 220000 4.17 1.63 20160625 220000 4.18 1.62 20160625 220000 4.20 1.63 20160625 220000 4.23 1.62 20160625 220000 4.24 1.63 20160625 220000 4.27 1.61 20160625 220000 4.29 1.63 20160625 220000 4.32 1.63 20160625 220000 4.34 1.61 20160625 220000 4.34 1.63 20160625 220000 4.36 1.63 20160625 220000 4.41 1.61 20160625 220000 4.41 1.63 20160625 220000 4.46 1.64 20160625 220000 4.47 1.59 20160625 220000 4.48 1.61 20160625 220000 4.52 1.61 20160625 220000 4.52 1.64 20160625 220000 4.54 1.64 20160625 220000 4.56 1.61 20160625 220000 4.57 1.59 20160625 220000 4.57 1.64 20160625 220000 4.59 1.64 20160625 220000 4.61 1.60 20160625 220000 4.61 1.64 20160625 220000 4.63 1.63 20160625 220000 4.65 1.59 20160625 220000 4.65 1.63 20160625 220000 4.66 1.60 20160625 220000 4.67 1.64 20160625 220000 4.70 1.64 20160625 220000 4.72 1.60 20160625 220000 4.72 1.64 20160625 220000 4.73 1.65 20160625 220000 4.75 1.60 20160625 220000 4.75 1.65 20160625 220000 4.77 1.65 20160625 220000 4.79 1.65 20160625 220000 4.82 1.66 20160625 220000 4.83 1.66 20160625 220000 4.84 1.67 20160625 220000 4.87 1.67 20160625 220000 4.91 1.67 20160625 220100 4.52 1.65 20160625 220100 4.55 1.65 20160625 220100 4.57 1.64 20160625 220100 4.57 1.65 20160625 220100 4.60 1.65 20160625 220100 4.62 1.64 20160625 220100 4.64 1.65 20160625 220100 4.66 1.63 20160625 220100 4.67 1.59 20160625 220100 4.67 1.61 20160625 220100 4.68 1.56 20160625 220100 4.69 1.43 20160625 220100 4.69 1.66 20160625 220100 4.70 1.30 20160625 220100 4.73 1.66 20160625 220100 4.77 1.66 20160625 220100 4.82 1.66 20160625 220100 4.84 1.66 20160625 220100 4.85 1.66 20160625 220100 4.86 1.67 20160625 220100 4.87 1.67 20160625 220100 4.90 1.67 20160625 220100 4.92 1.67 20160625 220100 4.94 1.67 20160625 220100 4.95 1.67 20160625 220100 4.96 1.67 20160625 234000 6.15 1.77 20160625 234000 6.16 1.76 20160625 234000 6.21 1.78 20160625 234000 6.25 1.75 20160625 234000 6.28 1.79 20160625 234000 6.32 1.74 20160625 234000 6.34 1.80 20160625 234000 6.39 1.81 20160625 234000 6.41 1.73 20160625 234000 6.44 1.82 20160625 234000 6.49 1.84 20160625 234000 6.56 1.85 20160625 234000 6.61 1.86 20160625 234000 6.68 1.87 20160625 234000 6.75 1.88 20160625 234000 6.82 1.89 20160625 234000 6.89 1.91 20160625 234000 6.97 1.92 20160625 234000 7.04 1.94 20160625 234000 7.10 1.95 20160625 234100 6.51 1.72 20160625 234100 6.59 1.71 20160625 234100 6.68 1.70 20160625 234100 6.77 1.69 20160625 234100 6.86 1.68 20160625 234100 6.92 1.68 20160625 234100 6.98 1.67 20160625 234100 7.04 1.35 20160625 234100 7.05 1.38 20160625 234100 7.05 1.40 20160625 234100 7.05 1.67 20160625 234100 7.06 1.42 20160625 234100 7.07 1.44 20160625 234100 7.07 1.46 20160625 234100 7.09 1.48 20160625 234100 7.10 1.33 20160625 234100 7.10 1.50 20160625 234100 7.10 1.66 20160625 234100 7.12 1.52 20160625 234100 7.12 1.53 20160625 234100 7.15 1.55 20160625 234100 7.16 1.65 20160625 234100 7.18 1.31 20160625 234100 7.19 1.57 20160625 234100 7.20 1.58 20160625 234100 7.22 1.59 20160625 234100 7.23 1.64 20160625 234100 7.25 1.60 20160625 234100 7.26 1.29 20160625 234100 7.27 1.61 20160625 234100 7.29 0.94 20160625 234100 7.30 1.64 20160625 234100 7.31 1.61 20160625 234100 7.35 1.27 20160625 234100 7.35 1.62 20160625 234100 7.35 1.63 20160625 234100 7.36 1.63 20160625 234100 7.37 1.64 20160625 234100 7.38 1.64 20160625 234100 7.41 1.24 20160625 234100 7.41 1.64 20160625 234100 7.43 1.64 20160625 234100 7.44 1.64 20160625 234100 7.46 1.22 20160625 234100 7.47 1.64 20160625 234100 7.48 0.97 20160625 234100 7.52 1.17 20160625 234100 7.58 1.00 20160625 234100 7.58 1.11 20160625 234100 7.62 1.05 20160625 234100 7.66 1.01 20160625 234100 7.67 1.01 20160625 234100 7.70 0.98 20160625 234100 7.70 0.99 20160625 234100 7.71 0.97 20160625 234100 7.72 0.95 20160626 011800 10.01 1.01 20160626 011800 10.37 0.99 20160626 011800 10.80 1.00 20160626 011800 11.46 1.03 20160626 011800 7.20 1.18 20160626 011800 7.21 1.20 20160626 011800 7.24 1.22 20160626 011800 7.25 1.17 20160626 011800 7.33 1.25 20160626 011800 7.42 1.28 20160626 011800 7.53 1.15 20160626 011800 7.53 1.32 20160626 011800 7.72 1.35 20160626 011800 7.83 1.14 20160626 011800 7.85 1.37 20160626 011800 8.02 1.09 20160626 011800 8.02 1.39 20160626 011800 8.03 1.11 20160626 011800 8.07 1.08 20160626 011800 8.07 1.12 20160626 011800 8.10 1.44 20160626 011800 8.16 1.41 20160626 011800 8.26 1.44 20160626 011800 8.28 1.10 20160626 011800 8.30 1.43 20160626 011800 8.42 1.44 20160626 011800 8.58 1.12 20160626 011800 8.81 1.07 20160626 011800 8.83 1.12 20160626 011800 8.86 1.02 20160626 011800 8.90 0.99 20160626 011800 8.95 0.98 20160626 011800 8.98 0.97 20160626 011800 9.06 0.98 20160626 011800 9.24 1.01 20160626 011800 9.40 1.03 20160626 011800 9.68 1.03 20160626 011900 10.45 1.15 20160626 011900 11.20 1.13 20160626 011900 11.77 1.11 20160626 011900 12.20 1.06 20160626 011900 12.24 1.10 20160626 011900 12.39 1.07 20160626 011900 12.49 1.08 20160626 011900 12.66 1.09 20160626 011900 2.85 1.05 20160626 011900 3.06 1.06 20160626 011900 3.17 1.02 20160626 011900 3.65 1.06 20160626 011900 3.71 0.99 20160626 011900 4.17 0.61 20160626 011900 4.23 0.66 20160626 011900 4.26 1.01 20160626 011900 4.30 0.55 20160626 011900 4.34 1.05 20160626 011900 4.40 0.59 20160626 011900 4.46 0.72 20160626 011900 4.56 0.62 20160626 011900 4.80 0.73 20160626 011900 4.95 1.05 20160626 011900 5.00 1.06 20160626 011900 5.10 0.73 20160626 011900 5.38 1.05 20160626 011900 5.39 1.11 20160626 011900 5.48 0.74 20160626 011900 5.49 0.74 20160626 011900 5.52 0.73 20160626 011900 5.62 0.72 20160626 011900 5.78 1.10 20160626 011900 5.91 0.67 20160626 011900 5.92 1.06 20160626 011900 5.93 1.14 20160626 011900 6.14 0.62 20160626 011900 6.19 0.63 20160626 011900 6.30 0.61 20160626 011900 6.36 1.11 20160626 011900 6.42 1.16 20160626 011900 6.45 1.07 20160626 011900 6.87 1.07 20160626 011900 7.03 1.11 20160626 011900 7.26 1.16 20160626 011900 7.41 1.07 20160626 011900 7.52 1.07 20160626 011900 7.55 1.08 20160626 011900 7.59 1.07 20160626 011900 7.62 1.11 20160626 011900 7.66 1.07 20160626 011900 7.66 1.13 20160626 011900 7.69 1.12 20160626 011900 7.84 1.15 20160626 011900 8.08 1.16 20160626 011900 8.15 1.16 20160626 011900 8.16 1.15 20160626 011900 8.47 1.16 20160626 011900 8.58 1.17 20160626 011900 9.12 1.19 20160626 011900 9.82 1.17 20160626 012000 3.21 0.73 20160626 012000 3.26 0.75 20160626 012000 3.28 0.72 20160626 012000 3.31 0.77 20160626 012000 3.43 0.76 20160626 012000 3.46 0.69 20160626 012000 3.49 0.69 20160626 012000 3.53 0.71 20160626 012000 3.57 0.76 20160626 012000 3.60 0.69 20160626 012000 3.64 0.72 20160626 012000 3.65 0.72 20160626 012000 3.69 0.72 20160626 012000 3.70 0.69 20160626 012000 3.79 0.69 20160626 012000 3.81 0.74 20160626 012000 3.83 0.75 20160626 012000 3.89 0.70 20160626 012000 3.91 0.69 20160626 012000 3.93 0.77 20160626 012000 4.01 0.68 20160626 012000 4.06 0.80 20160626 012000 4.08 0.80 20160626 012000 4.10 0.78 20160626 012000 4.10 0.80 20160626 012000 4.24 0.69 20160626 012000 4.36 0.73 20160626 012000 4.48 0.78 20160626 012000 4.55 0.76 20160626 012000 4.59 0.71 20160626 012000 4.64 0.65 20160626 012000 4.70 0.64 20160626 012000 4.75 0.65 20160626 012000 4.83 0.66 20160626 012000 5.15 0.66 20160626 012000 5.32 0.70 20160626 012000 5.40 0.67 20160626 012000 5.51 0.71 20160626 012000 5.53 0.62 20160626 012000 5.54 0.66 20160626 012000 5.64 0.58 20160626 012000 5.71 0.61 20160626 012000 5.77 0.64 20160626 012000 5.81 0.71 20160626 012000 5.82 0.67 20160626 012000 5.86 0.66 20160626 012000 5.86 0.67 20160626 012000 5.90 0.66 20160626 012000 6.12 0.72 20160626 012000 6.27 0.75 20160626 012000 6.40 0.79 20160626 012000 6.56 0.82 20160626 012000 6.59 0.71 20160626 012000 6.81 0.72 20160626 012000 6.82 0.77 20160626 012000 6.87 0.76 20160626 012000 6.88 0.73 20160626 012000 6.89 0.81 20160626 012000 6.92 0.78 20160626 012000 6.94 0.75 20160626 012000 6.95 0.74 20160626 012000 7.08 0.80 20160626 012000 7.17 0.81 20160626 012000 7.32 0.80 20160626 012100 2.33 0.93 20160626 012100 2.35 0.92 20160626 012100 2.37 0.90 20160626 012100 2.40 0.87 20160626 012100 2.41 0.86 20160626 012100 2.44 0.85 20160626 012100 2.44 0.91 20160626 012100 2.49 0.84 20160626 012100 2.60 0.89 20160626 012100 2.71 0.83 20160626 012100 2.72 0.95 20160626 012100 2.82 0.90 20160626 012100 2.87 0.86 20160626 012100 2.94 0.87 20160626 012100 3.01 0.97 20160626 012100 3.03 0.83 20160626 012100 3.35 1.03 20160626 012100 3.39 0.82 20160626 012100 3.40 0.98 20160626 012100 3.49 0.80 20160626 012100 3.54 1.02 20160626 012100 3.55 1.05 20160626 012100 3.79 1.01 20160626 012100 3.82 1.00 20160626 012100 3.95 1.07 20160626 012100 4.24 1.08 20160626 012100 4.40 1.11 20160626 012100 4.48 1.15 20160626 012100 4.55 1.18 20160626 012100 4.64 1.18 20160626 012100 4.72 1.16 20160626 012100 4.81 1.14 20160626 012100 5.04 1.14 20160626 012100 5.40 1.13 20160626 012100 5.83 1.14 20160626 012100 6.09 1.18 20160626 012100 6.38 1.24 20160626 012100 6.70 1.28 20160626 012100 7.13 1.30 20160626 012100 7.62 1.46 20160626 012100 7.69 1.31 20160626 012100 7.74 1.43 20160626 012100 7.79 1.45 20160626 012100 7.94 1.45 20160626 012100 7.95 1.38 20160626 012100 8.11 1.47 20160626 012100 8.12 1.34 20160626 012100 8.29 1.50 20160626 012100 8.43 1.53 20160626 012100 8.61 1.55 20160626 012100 8.78 1.59 20160626 012100 8.93 1.63 20160626 012100 8.96 1.81 20160626 012100 9.00 1.79 20160626 012100 9.07 1.84 20160626 012100 9.10 1.66 20160626 012100 9.16 1.87 20160626 012100 9.24 1.76 20160626 012100 9.27 1.69 20160626 012100 9.43 1.71 20160626 012100 9.45 1.73 20160626 012200 10.03 1.98 20160626 012200 2.07 0.62 20160626 012200 2.31 0.74 20160626 012200 2.68 0.84 20160626 012200 2.90 0.97 20160626 012200 3.03 0.94 20160626 012200 3.03 0.99 20160626 012200 3.41 1.02 20160626 012200 3.77 1.04 20160626 012200 3.97 1.35 20160626 012200 4.01 1.38 20160626 012200 4.07 1.07 20160626 012200 4.26 1.28 20160626 012200 4.28 1.41 20160626 012200 4.36 1.10 20160626 012200 4.49 1.44 20160626 012200 4.63 1.13 20160626 012200 4.64 1.46 20160626 012200 4.74 1.21 20160626 012200 4.81 1.16 20160626 012200 4.82 1.51 20160626 012200 5.00 1.55 20160626 012200 5.34 1.58 20160626 012200 5.87 1.61 20160626 012200 6.40 1.63 20160626 012200 6.86 1.68 20160626 012200 7.41 1.74 20160626 012200 7.96 1.80 20160626 012200 8.37 1.82 20160626 012200 8.70 1.83 20160626 012200 9.12 1.84 20160626 012200 9.17 1.84 20160626 012200 9.19 1.84 20160626 012200 9.25 1.83 20160626 012200 9.26 1.85 20160626 012200 9.27 1.86 20160626 012200 9.28 1.87 20160626 012200 9.28 1.89 20160626 012200 9.44 1.92 20160626 012200 9.47 1.86 20160626 012200 9.60 1.86 20160626 012200 9.63 1.95 20160626 012200 9.73 1.87 20160626 012200 9.75 1.96 20160626 012200 9.81 1.91 20160626 012200 9.84 1.95 20160626 012200 9.87 1.96 20160626 012200 9.90 1.94 20160626 012200 9.91 1.96 20160626 012200 9.97 1.97 20160626 095700 2.42 1.30 20160626 095700 2.66 1.30 20160626 095700 2.76 1.27 20160626 095700 2.99 1.29 20160626 095700 3.19 1.25 20160626 095700 3.47 1.27 20160626 095700 4.08 1.27 20160626 095700 4.91 1.26 20160626 095700 5.79 1.27 20160626 095700 6.64 1.34 20160626 095700 7.28 1.40 20160626 095800 10.03 1.51 20160626 095800 10.27 1.58 20160626 095800 10.63 1.65 20160626 095800 11.01 1.71 20160626 095800 11.29 1.94 20160626 095800 11.31 1.75 20160626 095800 11.34 1.93 20160626 095800 11.42 1.92 20160626 095800 11.47 1.84 20160626 095800 11.48 1.88 20160626 095800 11.48 1.97 20160626 095800 11.54 1.80 20160626 095800 11.80 2.28 20160626 095800 11.81 2.25 20160626 095800 11.91 2.30 20160626 095800 11.96 2.03 20160626 095800 12.12 2.21 20160626 095800 12.37 2.17 20160626 095800 12.38 2.09 20160626 095800 12.49 2.11 20160626 095800 12.50 2.12 20160626 095800 12.54 2.13 20160626 095800 2.58 1.25 20160626 095800 2.79 1.24 20160626 095800 3.17 1.26 20160626 095800 3.19 1.23 20160626 095800 3.53 1.23 20160626 095800 3.92 1.27 20160626 095800 4.52 1.28 20160626 095800 4.57 1.27 20160626 095800 4.59 1.24 20160626 095800 4.60 1.26 20160626 095800 4.63 1.22 20160626 095800 4.68 1.20 20160626 095800 4.86 1.20 20160626 095800 5.13 1.23 20160626 095800 5.31 1.18 20160626 095800 5.36 1.26 20160626 095800 5.40 1.17 20160626 095800 5.41 1.23 20160626 095800 5.49 1.27 20160626 095800 5.81 1.18 20160626 095800 6.29 1.19 20160626 095800 6.51 1.17 20160626 095800 6.61 1.13 20160626 095800 6.76 1.09 20160626 095800 6.91 1.07 20160626 095800 7.02 1.06 20160626 095800 7.15 1.05 20160626 095800 7.73 1.06 20160626 095800 8.32 1.07 20160626 095800 8.71 1.11 20160626 095800 8.77 1.11 20160626 095800 8.89 0.92 20160626 095800 8.90 1.10 20160626 095800 8.96 1.08 20160626 095800 9.04 0.73 20160626 095800 9.12 0.61 20160626 095800 9.30 0.91 20160626 095800 9.53 1.21 20160626 095800 9.75 1.44 20160626 095800 9.79 1.43 20160626 095800 9.79 1.44 20160626 095800 9.84 1.45 20160626 095900 11.02 2.35 20160626 095900 11.03 2.35 20160626 095900 11.07 2.35 20160626 095900 11.17 2.35 20160626 095900 11.20 2.35 20160626 095900 11.24 2.35 20160626 095900 11.46 2.34 20160626 095900 11.77 2.33 20160626 095900 12.04 2.32 20160626 113400 10.00 1.75 20160626 113400 10.10 1.58 20160626 113400 10.24 1.74 20160626 113400 10.49 1.71 20160626 113400 10.69 1.69 20160626 113400 10.78 1.65 20160626 113400 4.64 1.39 20160626 113400 4.91 1.40 20160626 113400 5.13 1.41 20160626 113400 5.40 1.42 20160626 113400 5.68 1.43 20160626 113400 5.91 1.45 20160626 113400 6.18 1.46 20160626 113400 6.44 1.47 20160626 113400 6.69 1.49 20160626 113400 6.89 1.50 20160626 113400 7.16 1.51 20160626 113400 7.21 1.59 20160626 113400 7.24 1.59 20160626 113400 7.26 1.60 20160626 113400 7.27 1.58 20160626 113400 7.30 1.57 20160626 113400 7.32 1.57 20160626 113400 7.34 1.55 20160626 113400 7.34 1.56 20160626 113400 7.35 1.56 20160626 113400 7.36 1.55 20160626 113400 7.40 1.55 20160626 113400 7.42 1.53 20160626 113400 7.43 1.54 20160626 113400 7.43 1.62 20160626 113400 7.46 1.54 20160626 113400 7.49 1.54 20160626 113400 7.53 1.54 20160626 113400 7.56 1.54 20160626 113400 7.58 1.63 20160626 113400 7.60 1.54 20160626 113400 7.64 1.54 20160626 113400 7.76 1.65 20160626 113400 7.95 1.66 20160626 113400 8.11 1.68 20160626 113400 8.28 1.69 20160626 113400 8.32 1.34 20160626 113400 8.45 1.71 20160626 113400 8.62 1.72 20160626 113400 8.66 1.73 20160626 113400 8.68 1.73 20160626 113400 8.70 1.74 20160626 113400 8.73 1.74 20160626 113400 8.75 1.74 20160626 113400 8.78 1.74 20160626 113400 8.81 1.74 20160626 113400 8.84 1.74 20160626 113400 8.88 1.74 20160626 113400 8.93 1.44 20160626 113400 9.07 1.75 20160626 113400 9.31 1.75 20160626 113400 9.56 1.52 20160626 113400 9.56 1.76 20160626 113400 9.80 1.75 20160626 113500 2.73 1.48 20160626 113500 2.73 1.49 20160626 113500 2.73 1.52 20160626 113500 2.74 1.48 20160626 113500 2.74 1.50 20160626 113500 2.74 1.51 20160626 113500 2.74 1.54 20160626 113500 2.75 1.54 20160626 113500 2.76 1.50 20160626 113500 2.76 1.54 20160626 113500 2.78 1.50 20160626 113500 2.78 1.55 20160626 113500 2.79 1.48 20160626 113500 2.79 1.49 20160626 113500 2.79 1.55 20160626 113500 2.80 1.39 20160626 113500 2.80 1.45 20160626 113500 2.80 1.47 20160626 113500 2.80 1.49 20160626 113500 2.80 1.56 20160626 113500 2.81 1.39 20160626 113500 2.81 1.45 20160626 113500 2.81 1.46 20160626 113500 2.81 1.56 20160626 113500 2.81 1.57 20160626 113500 2.82 1.40 20160626 113500 2.82 1.44 20160626 113500 2.82 1.46 20160626 113500 2.83 1.40 20160626 113500 2.83 1.44 20160626 113500 2.85 1.39 20160626 113500 2.85 1.41 20160626 113500 2.85 1.43 20160626 113500 2.85 1.44 20160626 113500 2.86 1.42 20160626 113500 2.87 1.42 20160626 113500 2.90 1.38 20160626 113500 2.94 1.38 20160626 113500 2.99 1.38 20160626 113500 3.04 1.38 20160626 113500 3.08 1.37 20160626 113500 3.11 1.36 20160626 113500 3.16 1.34 20160626 113500 3.28 1.34 20160626 113500 3.55 1.35 20160626 113500 3.85 1.36 20160626 113500 4.12 1.37 20160626 113500 4.35 1.38 20160626 131200 5.00 0.70 20160626 131200 5.26 0.92 20160626 131200 5.27 0.92 20160626 131200 5.28 0.77 20160626 131200 5.28 0.92 20160626 131200 5.29 0.91 20160626 131200 5.29 0.92 20160626 131200 5.30 0.91 20160626 131200 5.30 0.92 20160626 131200 5.32 0.91 20160626 131200 5.35 0.92 20160626 131200 5.37 0.91 20160626 131200 5.41 0.91 20160626 131200 5.44 0.92 20160626 131200 5.47 0.92 20160626 131200 5.51 0.92 20160626 131200 5.55 0.92 20160626 131200 5.58 0.92 20160626 131200 5.60 0.86 20160626 131200 5.61 0.92 20160626 131200 5.66 0.92 20160626 131200 5.70 0.93 20160626 131200 5.76 0.93 20160626 131200 5.81 0.93 20160626 131200 5.86 0.94 20160626 131200 5.91 0.94 20160626 131200 5.96 0.94 20160626 131200 5.97 0.92 20160626 131200 6.00 0.95 20160626 131200 6.04 0.96 20160626 131200 6.07 0.96 20160626 131200 6.10 0.96 20160626 131200 6.12 0.96 20160626 131200 6.13 0.97 20160626 131200 6.14 0.97 20160626 131200 6.18 0.98 20160626 131200 6.21 0.98 20160626 131200 6.22 0.98 20160626 131200 6.23 0.98 20160626 131200 6.25 0.98 20160626 131200 6.28 0.98 20160626 131200 6.32 0.94 20160626 131200 6.33 0.98 20160626 131200 6.38 0.98 20160626 131200 6.44 0.98 20160626 131200 6.50 0.98 20160626 131200 6.57 0.98 20160626 131200 6.63 0.96 20160626 131200 6.66 0.98 20160626 131200 6.75 0.98 20160626 131300 5.32 0.95 20160626 131300 5.34 0.95 20160626 131300 5.36 0.95 20160626 131300 5.40 0.96 20160626 131300 5.42 0.96 20160626 131300 5.42 0.97 20160626 131300 5.43 0.97 20160626 131300 5.47 0.91 20160626 131300 5.48 0.97 20160626 131300 5.50 0.92 20160626 131300 5.51 0.93 20160626 131300 5.53 0.98 20160626 131300 5.54 0.95 20160626 131300 5.59 0.95 20160626 131300 5.59 0.98 20160626 131300 5.63 0.96 20160626 131300 5.63 0.98 20160626 131300 5.68 0.97 20160626 131300 5.68 0.99 20160626 131300 5.71 0.99 20160626 131300 5.72 0.97 20160626 131300 5.75 0.99 20160626 131300 5.76 0.97 20160626 131300 5.79 1.00 20160626 131300 5.80 0.98 20160626 131300 5.82 1.00 20160626 131300 5.87 0.98 20160626 131300 5.87 1.01 20160626 131300 5.93 1.01 20160626 131300 5.95 0.99 20160626 131300 5.97 1.01 20160626 131300 6.00 0.99 20160626 131300 6.02 0.99 20160626 131300 6.02 1.02 20160626 131300 6.04 1.00 20160626 131300 6.06 1.00 20160626 131300 6.08 1.02 20160626 131300 6.11 1.00 20160626 131300 6.14 1.02 20160626 131300 6.16 1.01 20160626 131300 6.17 1.03 20160626 131300 6.20 1.01 20160626 131300 6.22 1.03 20160626 131300 6.25 1.02 20160626 131300 6.26 1.04 20160626 131300 6.30 1.02 20160626 131300 6.30 1.04 20160626 131300 6.33 1.04 20160626 131300 6.34 1.02 20160626 131300 6.35 1.03 20160626 131300 6.37 1.04 20160626 131300 6.37 1.05 20160626 131300 6.38 1.05 20160626 131300 6.39 1.05 20160626 131300 6.40 1.04 20160626 131300 6.41 1.04 20160626 131300 6.42 1.04 20160626 131300 6.42 1.05 20160626 131300 6.43 1.04 20160626 131300 6.44 1.04 20160626 131400 3.71 0.75 20160626 131400 3.72 0.75 20160626 131400 3.72 0.76 20160626 131400 3.74 0.76 20160626 131400 3.75 0.75 20160626 131400 3.78 0.75 20160626 131400 3.78 0.76 20160626 131400 3.83 0.74 20160626 131400 3.83 0.76 20160626 131400 3.87 0.76 20160626 131400 3.88 0.74 20160626 131400 3.90 0.74 20160626 131400 3.92 0.74 20160626 131400 3.94 0.77 20160626 131400 3.95 0.74 20160626 131400 3.99 0.77 20160626 131400 4.01 0.74 20160626 131400 4.03 0.78 20160626 131400 4.07 0.78 20160626 131400 4.08 0.73 20160626 131400 4.14 0.78 20160626 131400 4.17 0.73 20160626 131400 4.21 0.79 20160626 131400 4.26 0.73 20160626 131400 4.28 0.80 20160626 131400 4.35 0.74 20160626 131400 4.38 0.80 20160626 131400 4.45 0.74 20160626 131400 4.48 0.81 20160626 131400 4.54 0.74 20160626 131400 4.57 0.81 20160626 131400 4.61 0.74 20160626 131400 4.66 0.82 20160626 131400 4.69 0.74 20160626 131400 4.75 0.83 20160626 131400 4.85 0.83 20160626 131400 4.89 0.84 20160626 131400 4.93 0.84 20160626 131400 4.97 0.85 20160626 131400 5.01 0.85 20160626 131400 5.06 0.85 20160626 131400 5.12 0.86 20160626 131400 5.15 0.86 20160626 131400 5.20 0.87 20160626 131400 5.25 0.88 20160626 131400 5.27 0.89 20160626 131400 5.28 0.89 20160626 131400 5.29 0.94 20160626 131400 5.30 0.90 20160626 131400 5.30 0.93 20160626 131400 5.30 0.94 20160626 131400 5.31 0.94 20160626 131400 5.32 0.90 20160626 131400 5.32 0.93 20160626 131400 5.33 0.90 20160626 131400 5.33 0.93 20160626 131400 5.34 0.93 20160626 131400 5.35 0.91 20160626 131400 5.35 0.92 20160626 131500 2.21 0.97 20160626 131500 2.22 0.98 20160626 131500 2.22 1.00 20160626 131500 2.23 0.96 20160626 131500 2.23 0.99 20160626 131500 2.23 1.01 20160626 131500 2.24 1.01 20160626 131500 2.24 1.02 20160626 131500 2.29 0.96 20160626 131500 2.35 0.96 20160626 131500 2.39 0.95 20160626 131500 2.44 0.95 20160626 131500 2.48 0.94 20160626 131500 2.52 0.94 20160626 131500 2.58 0.93 20160626 131500 2.64 0.93 20160626 131500 2.79 0.93 20160626 131500 2.96 0.93 20160626 131500 3.10 0.61 20160626 131500 3.12 0.60 20160626 131500 3.18 0.93 20160626 131500 3.26 0.58 20160626 131500 3.29 0.62 20160626 131500 3.38 0.93 20160626 131500 3.46 0.63 20160626 131500 3.54 0.93 20160626 131500 3.65 0.55 20160626 131500 3.65 0.64 20160626 131500 3.75 0.92 20160626 131500 3.85 0.53 20160626 131500 3.86 0.65 20160626 131500 3.96 0.92 20160626 131500 4.03 0.66 20160626 131500 4.04 0.51 20160626 131500 4.17 0.93 20160626 131500 4.23 0.67 20160626 131500 4.36 0.93 20160626 131500 4.42 0.69 20160626 131500 4.48 0.92 20160626 131500 4.57 0.92 20160626 131500 4.62 0.70 20160626 131500 4.63 0.91 20160626 131500 4.67 0.90 20160626 131500 4.70 0.71 20160626 131500 4.71 0.71 20160626 131500 4.71 0.89 20160626 131500 4.72 0.73 20160626 131500 4.73 0.72 20160626 131500 4.74 0.72 20160626 131500 4.74 0.73 20160626 131500 4.75 0.72 20160626 131500 4.75 0.88 20160626 131500 4.77 0.85 20160626 131500 4.78 0.81 20160626 131600 2.26 1.02 20160626 131600 2.27 1.03 20160626 131600 2.28 1.04 20160626 131600 2.30 1.04 20160626 131600 2.31 1.05 20160626 131600 2.33 1.06 20160626 131600 2.35 1.06 20160626 131600 2.38 1.07 20160626 131600 2.43 1.08 20160626 131600 2.48 1.09 20160626 131600 2.53 1.09 20160626 131600 2.58 1.10 20160626 131600 2.62 1.11 20160626 131600 2.66 1.12 20160626 131600 2.74 1.13 20160626 131600 2.88 1.13 20160626 131600 3.01 1.14 20160626 131600 3.17 1.15 20160626 131600 3.33 1.16 20160626 131600 3.51 1.17 20160626 131600 3.65 1.18 20160626 131600 3.80 1.19 20160626 131600 3.96 1.20 20160626 131600 4.12 1.21 20160626 131600 4.33 1.22 20160626 131600 4.54 1.24 20160626 131600 4.75 1.25 20160626 131600 4.92 1.26 20160626 131600 5.13 1.27 20160626 131600 5.33 1.28 20160626 131600 5.50 1.29 20160626 131600 5.70 1.31 20160626 131600 5.81 1.32 20160626 131600 5.90 1.33 20160626 131600 5.98 1.34 20160626 131600 6.09 1.35 20160626 131600 6.20 1.36 20160626 131600 6.30 1.37 20160626 131600 6.41 1.38 20160626 131600 6.52 1.39 20160626 131600 6.61 1.39 20160626 131600 6.68 1.41 20160626 131600 6.76 1.42 20160626 131600 6.84 1.42 20160626 131600 6.90 1.43 20160626 131600 6.98 1.44 20160626 131600 7.06 1.44 20160626 131600 7.13 1.45 20160626 131600 7.22 1.45 20160626 131600 7.29 1.46 20160626 131600 7.34 1.46 20160626 131600 7.38 1.46 20160626 131600 7.43 1.46 20160626 131600 7.49 1.46 20160626 131600 7.53 1.47 20160626 145300 3.31 1.94 20160626 145400 3.31 2.08 20160626 145400 3.32 2.08 20160626 145400 3.37 2.07 20160626 145400 3.39 1.98 20160626 145400 3.39 2.09 20160626 145400 3.43 2.07 20160626 145400 3.46 2.02 20160626 145400 3.49 2.05 20160626 145400 3.49 2.09 20160626 145400 3.53 2.03 20160626 145400 3.56 2.04 20160626 145400 3.59 2.03 20160626 145400 3.59 2.10 20160626 145400 3.63 2.03 20160626 145400 3.66 2.03 20160626 145400 3.70 2.03 20160626 145400 3.71 2.03 20160626 145400 3.71 2.09 20160626 145400 3.76 2.04 20160626 145400 3.78 2.02 20160626 145400 3.81 2.09 20160626 145400 3.83 2.04 20160626 145400 3.84 2.04 20160626 145400 3.85 2.04 20160626 145400 3.86 2.04 20160626 145400 3.87 2.02 20160626 145400 3.87 2.03 20160626 145400 3.92 2.09 20160626 145400 4.03 2.09 20160626 145400 4.12 2.09 20160626 145400 4.23 2.08 20160626 145400 4.34 2.08 20160626 145400 4.44 2.08 20160626 145400 4.56 2.08 20160626 145400 4.68 2.08 20160626 145400 4.80 2.09 20160626 145400 4.88 2.08 20160626 145400 4.99 2.08 20160626 145400 5.09 2.08 20160626 145400 5.14 2.08 20160626 145400 5.18 2.08 20160626 145400 5.21 2.08 20160626 145400 5.28 2.08 20160626 145400 5.33 2.08 20160626 145400 5.40 2.08 20160626 145400 5.44 2.07 20160626 145400 5.47 2.07 20160626 145400 5.51 2.07 20160626 145400 5.55 2.07 20160626 145400 5.58 2.07 20160626 145400 5.60 2.07 20160626 145400 5.64 2.07 20160626 145400 5.67 2.07 20160626 225000 5.90 1.56 20160626 225000 5.91 1.56 20160626 225000 5.92 1.56 20160626 225000 5.94 1.56 20160626 225000 5.96 1.56 20160626 225000 5.97 1.56 20160626 225000 6.00 1.56 20160626 225000 6.01 1.56 20160626 225000 6.01 1.57 20160626 225000 6.02 1.57 20160626 225000 6.03 1.57 20160626 225000 6.04 1.57 20160626 225000 6.06 1.56 20160626 225000 6.06 1.58 20160626 225000 6.11 1.56 20160626 225000 6.17 1.56 20160626 225000 6.22 1.56 20160626 225000 6.27 1.56 20160626 225000 6.33 1.57 20160626 225000 6.40 1.57 20160626 225000 6.47 1.58 20160626 225000 6.54 1.58 20160626 225000 6.62 1.59 20160626 225000 6.71 1.60 20160626 225000 6.79 1.60 20160626 225000 6.88 1.61 20160626 225000 6.96 1.62 20160626 225000 7.04 1.62 20160626 225000 7.15 1.63 20160626 225000 7.25 1.64 20160626 225000 7.36 1.66 20160626 225000 7.44 1.66 20160626 225000 7.53 1.68 20160626 225000 7.61 1.69 20160626 225000 7.69 1.70 20160626 225000 7.78 1.71 20160626 225000 7.87 1.72 20160626 225000 7.94 1.73 20160626 225000 8.02 1.74 20160626 225000 8.10 1.75 20160626 225000 8.16 1.77 20160626 225000 8.21 1.78 20160626 225000 8.27 1.79 20160626 225000 8.33 1.81 20160626 225000 8.39 1.83 20160626 225000 8.44 1.84 20160626 225000 8.50 1.85 20160626 225000 8.52 1.85 20160626 225100 6.07 1.59 20160626 225100 6.07 1.60 20160626 225100 6.13 1.61 20160626 225100 6.18 1.61 20160626 225100 6.25 1.61 20160626 225100 6.31 1.62 20160626 225100 6.36 1.62 20160626 225100 6.42 1.63 20160626 225100 6.46 1.63 20160626 225100 6.51 1.63 20160626 225100 6.55 1.63 20160626 225100 6.58 1.63 20160626 225100 6.61 1.63 20160626 225100 6.64 1.63 20160626 225100 6.68 1.63 20160626 225100 6.72 1.64 20160626 225100 6.76 1.64 20160626 225100 6.77 1.60 20160626 225100 6.79 1.64 20160626 225100 6.83 1.60 20160626 225100 6.83 1.64 20160626 225100 6.87 1.64 20160626 225100 6.88 1.60 20160626 225100 6.93 1.64 20160626 225100 6.95 1.60 20160626 225100 6.99 1.63 20160626 225100 7.03 1.60 20160626 225100 7.05 1.63 20160626 225100 7.09 1.60 20160626 225100 7.09 1.64 20160626 225100 7.14 1.64 20160626 225100 7.18 1.60 20160626 225100 7.19 1.64 20160626 225100 7.22 1.63 20160626 225100 7.26 1.60 20160626 225100 7.26 1.63 20160626 225100 7.28 1.61 20160626 225100 7.31 1.63 20160626 225100 7.33 1.60 20160626 225100 7.35 1.63 20160626 225100 7.37 1.60 20160626 225100 7.41 1.60 20160626 225100 7.41 1.63 20160626 225100 7.45 1.60 20160626 225100 7.45 1.63 20160626 225100 7.48 1.60 20160626 225100 7.49 1.62 20160626 225100 7.51 1.62 20160626 225100 7.53 1.61 20160626 225100 7.55 1.62 20160626 225100 7.56 1.61 20160626 225100 7.58 1.61 20160626 225100 7.59 1.61 20160626 225100 7.61 1.61 20160626 225100 7.62 1.61 20160626 225100 7.75 1.62 20160626 225100 8.23 1.63 20160626 225100 8.70 1.65 20160627 002700 4.11 0.81 20160627 002700 5.06 0.81 20160627 002700 5.96 0.81 20160627 002700 6.38 0.80 20160627 002700 6.39 0.80 20160627 002700 6.42 0.81 20160627 002800 0.44 0.21 20160627 002800 0.48 0.17 20160627 002800 10.11 0.70 20160627 002800 10.13 0.68 20160627 002800 10.47 0.68 20160627 002800 1.06 0.22 20160627 002800 10.73 0.68 20160627 002800 10.80 0.68 20160627 002800 11.03 0.68 20160627 002800 11.31 0.68 20160627 002800 1.14 0.09 20160627 002800 1.66 0.05 20160627 002800 1.84 0.23 20160627 002800 2.08 0.01 20160627 002800 2.21 0.24 20160627 002800 2.24 -0.02 20160627 002800 2.48 -0.05 20160627 002800 2.55 0.24 20160627 002800 3.14 0.25 20160627 002800 3.71 0.32 20160627 002800 4.33 0.41 20160627 002800 5.52 0.50 20160627 002800 6.11 0.50 20160627 002800 6.27 0.59 20160627 002800 6.30 0.66 20160627 002800 6.33 0.53 20160627 002800 6.34 0.60 20160627 002800 6.35 0.68 20160627 002800 6.36 0.75 20160627 002800 6.37 0.77 20160627 002800 6.39 0.79 20160627 002800 6.44 0.74 20160627 002800 6.58 0.50 20160627 002800 6.92 0.73 20160627 002800 7.22 0.51 20160627 002800 7.45 0.72 20160627 002800 7.90 0.71 20160627 002800 7.92 0.51 20160627 002800 8.09 0.75 20160627 002800 8.13 0.68 20160627 002800 8.23 0.74 20160627 002800 8.28 0.59 20160627 002800 8.35 0.66 20160627 002800 8.35 0.73 20160627 002800 8.39 0.72 20160627 002800 8.42 0.72 20160627 002800 8.44 0.72 20160627 002800 8.49 0.52 20160627 002800 8.52 0.71 20160627 002800 8.69 0.63 20160627 002800 8.76 0.68 20160627 002800 8.77 0.68 20160627 002800 9.05 0.71 20160627 002800 9.08 0.61 20160627 002800 9.12 0.64 20160627 002800 9.16 0.69 20160627 002800 9.28 0.67 20160627 002800 9.47 0.69 20160627 002800 9.62 0.71 20160627 002800 9.72 0.68 20160627 002800 9.81 0.69 20160627 002800 9.84 0.69 20160627 002800 9.98 0.70 20160627 002900 10.09 0.12 20160627 002900 1.04 0.54 20160627 002900 1.22 0.62 20160627 002900 1.82 0.56 20160627 002900 2.06 0.63 20160627 002900 2.52 0.51 20160627 002900 2.73 0.65 20160627 002900 2.82 0.48 20160627 002900 2.83 -0.06 20160627 002900 3.06 0.51 20160627 002900 3.21 0.69 20160627 002900 3.45 -0.07 20160627 002900 3.56 0.68 20160627 002900 3.80 0.52 20160627 002900 3.97 0.61 20160627 002900 4.00 0.58 20160627 002900 4.06 0.42 20160627 002900 4.09 0.63 20160627 002900 4.11 0.54 20160627 002900 4.15 -0.08 20160627 002900 4.15 0.69 20160627 002900 4.18 0.66 20160627 002900 4.55 -0.11 20160627 002900 4.99 -0.16 20160627 002900 5.13 0.67 20160627 002900 5.21 0.39 20160627 002900 5.42 -0.22 20160627 002900 5.79 -0.21 20160627 002900 5.95 -0.14 20160627 002900 6.30 -0.15 20160627 002900 6.32 -0.12 20160627 002900 6.62 0.38 20160627 002900 6.68 -0.10 20160627 002900 6.71 -0.16 20160627 002900 6.90 -0.09 20160627 002900 7.34 0.59 20160627 002900 7.57 -0.19 20160627 002900 8.17 0.57 20160627 002900 8.25 0.38 20160627 002900 8.49 0.51 20160627 002900 8.52 0.57 20160627 002900 8.66 0.64 20160627 002900 8.67 -0.21 20160627 002900 8.75 0.66 20160627 002900 8.80 0.69 20160627 002900 8.85 0.64 20160627 002900 8.92 0.62 20160627 002900 8.92 0.65 20160627 002900 8.99 0.62 20160627 002900 9.05 0.27 20160627 002900 9.08 0.59 20160627 002900 9.08 0.61 20160627 002900 9.14 0.56 20160627 002900 9.15 0.51 20160627 002900 9.23 0.59 20160627 002900 9.31 -0.21 20160627 002900 9.81 0.51 20160627 002900 9.83 0.52 20160627 002900 9.89 -0.20 20160627 003000 10.24 1.01 20160627 003000 10.31 0.88 20160627 003000 10.59 0.89 20160627 003000 10.68 0.91 20160627 003000 10.75 0.91 20160627 003000 10.84 0.90 20160627 003000 10.93 0.87 20160627 003000 10.93 0.88 20160627 003000 3.22 1.34 20160627 003000 3.24 1.34 20160627 003000 3.25 1.34 20160627 003000 3.43 1.29 20160627 003000 3.53 1.34 20160627 003000 3.66 1.22 20160627 003000 3.82 1.34 20160627 003000 3.84 1.29 20160627 003000 3.85 1.20 20160627 003000 3.85 1.23 20160627 003000 3.90 1.32 20160627 003000 3.95 1.33 20160627 003000 3.98 1.32 20160627 003000 3.99 1.32 20160627 003000 4.03 1.32 20160627 003000 4.04 1.32 20160627 003000 4.11 1.31 20160627 003000 4.16 1.32 20160627 003000 4.23 1.32 20160627 003000 4.76 1.34 20160627 003000 5.49 1.34 20160627 003000 5.88 1.34 20160627 003000 6.20 1.33 20160627 003000 6.49 0.57 20160627 003000 6.54 0.58 20160627 003000 6.55 1.33 20160627 003000 6.57 0.59 20160627 003000 6.69 0.61 20160627 003000 6.89 0.78 20160627 003000 6.90 0.78 20160627 003000 7.10 1.32 20160627 003000 7.27 0.77 20160627 003000 7.32 0.57 20160627 003000 7.41 0.70 20160627 003000 7.54 0.74 20160627 003000 7.75 1.30 20160627 003000 7.78 0.76 20160627 003000 7.85 0.87 20160627 003000 8.18 0.77 20160627 003000 8.19 0.78 20160627 003000 8.30 0.68 20160627 003000 8.36 0.79 20160627 003000 8.37 1.29 20160627 003000 8.45 0.82 20160627 003000 8.55 0.88 20160627 003000 8.59 0.73 20160627 003000 8.59 0.80 20160627 003000 8.60 0.68 20160627 003000 8.69 1.29 20160627 003000 8.89 1.29 20160627 003000 8.99 1.29 20160627 003000 9.35 0.88 20160627 003000 9.53 1.16 20160627 003100 10.90 1.13 20160627 003100 11.99 1.13 20160627 003100 13.26 1.12 20160627 003100 13.29 1.13 20160627 003100 13.45 1.12 20160627 003100 13.48 1.23 20160627 003100 13.51 1.13 20160627 003100 13.81 1.34 20160627 003100 14.38 1.51 20160627 003100 14.56 1.52 20160627 003100 14.65 1.52 20160627 003100 14.84 1.51 20160627 003100 15.42 1.51 20160627 003100 15.46 1.49 20160627 003100 15.56 1.50 20160627 003100 15.87 1.44 20160627 003100 15.92 1.51 20160627 003100 15.93 1.33 20160627 003100 15.97 1.51 20160627 003100 16.11 1.37 20160627 003100 16.24 1.39 20160627 003100 16.34 1.51 20160627 003100 18.97 1.27 20160627 003100 1.96 1.08 20160627 003100 2.10 1.04 20160627 003100 2.30 1.14 20160627 003100 2.51 0.99 20160627 003100 2.79 0.94 20160627 003100 2.87 0.90 20160627 003100 2.91 0.90 20160627 003100 2.91 1.21 20160627 003100 2.91 1.29 20160627 003100 2.96 0.90 20160627 003100 3.07 0.90 20160627 003100 3.16 1.32 20160627 003100 3.20 1.32 20160627 003100 3.21 1.33 20160627 003100 3.22 1.34 20160627 003100 3.24 1.33 20160627 003100 3.25 1.23 20160627 003100 3.28 1.28 20160627 003100 3.51 1.32 20160627 003100 3.56 1.30 20160627 003100 3.57 1.25 20160627 003100 3.74 1.27 20160627 003100 3.77 0.90 20160627 003100 4.17 1.26 20160627 003100 4.17 1.31 20160627 003100 4.37 1.30 20160627 003100 4.55 0.90 20160627 003100 4.98 1.31 20160627 003100 5.13 0.91 20160627 003100 5.32 0.93 20160627 003100 5.51 0.94 20160627 003100 6.00 0.99 20160627 003100 6.87 1.08 20160627 003100 8.18 1.21 20160627 003100 8.54 1.22 20160627 003100 8.93 1.22 20160627 003100 9.21 1.21 20160627 003100 9.44 1.18 20160627 003100 9.76 1.15 20160627 003200 15.11 1.33 20160627 003200 15.29 1.28 20160627 003200 15.69 1.21 20160627 003200 15.95 1.17 20160627 003200 16.31 1.25 20160627 003200 17.16 1.20 20160627 003200 17.35 1.16 20160627 003200 18.51 1.01 20160627 003200 19.01 1.15 20160627 003200 20.44 1.14 20160627 003200 22.08 1.10 20160627 003200 23.79 1.06 20160627 003200 23.92 1.24 20160627 003200 25.52 1.02 20160627 003200 29.14 0.75 20160627 003200 33.13 1.23 20160627 003200 38.60 0.89 20160627 003200 42.85 1.22 20160627 003200 46.54 1.04 20160627 003200 49.87 1.22 20160627 003200 53.76 1.15 20160627 003200 55.23 1.21 20160627 003200 58.10 1.18 20160627 003200 60.73 1.20 20160627 003200 61.57 1.20 20160627 020700 10.23 2.89 20160627 020700 10.98 2.97 20160627 020700 11.13 2.98 20160627 020700 11.21 2.98 20160627 020700 11.23 2.99 20160627 020700 11.84 2.99 20160627 020700 12.33 2.99 20160627 020700 13.02 2.99 20160627 020700 13.65 3.00 20160627 020700 14.19 3.00 20160627 020700 14.76 3.01 20160627 020700 15.38 3.01 20160627 020700 15.89 3.01 20160627 020700 6.38 2.40 20160627 020700 6.40 2.48 20160627 020700 6.42 2.56 20160627 020700 6.56 2.36 20160627 020700 6.63 2.60 20160627 020700 6.86 2.24 20160627 020700 6.96 2.37 20160627 020700 7.02 2.60 20160627 020700 7.28 2.24 20160627 020700 7.33 2.38 20160627 020700 7.38 2.60 20160627 020700 7.60 2.35 20160627 020700 7.68 2.24 20160627 020700 7.68 2.62 20160627 020700 7.77 2.30 20160627 020700 7.81 2.65 20160627 020700 7.87 2.67 20160627 020700 7.88 2.26 20160627 020700 8.12 2.68 20160627 020700 8.51 2.70 20160627 020700 8.95 2.74 20160627 020700 9.51 2.81 20160627 020800 12.61 1.05 20160627 020800 12.67 1.10 20160627 020800 12.81 1.17 20160627 020800 12.98 2.05 20160627 020800 13.08 2.04 20160627 020800 13.21 2.04 20160627 020800 13.31 1.24 20160627 020800 13.39 2.02 20160627 020800 13.44 2.08 20160627 020800 13.47 1.96 20160627 020800 13.67 1.89 20160627 020800 13.68 1.77 20160627 020800 13.74 1.79 20160627 020800 13.80 1.75 20160627 020800 13.84 1.30 20160627 020800 13.86 1.82 20160627 020800 14.00 2.10 20160627 020800 14.34 1.75 20160627 020800 14.50 2.12 20160627 020800 14.60 1.37 20160627 020800 14.62 2.17 20160627 020800 14.69 2.22 20160627 020800 14.80 2.29 20160627 020800 14.87 1.75 20160627 020800 15.22 2.39 20160627 020800 15.42 1.73 20160627 020800 15.48 1.42 20160627 020800 15.56 1.67 20160627 020800 15.58 1.62 20160627 020800 15.78 2.53 20160627 020800 15.99 1.57 20160627 020800 16.26 2.64 20160627 020800 16.29 2.66 20160627 020800 16.30 2.65 20160627 020800 16.41 2.69 20160627 020800 16.43 3.02 20160627 020800 16.49 1.47 20160627 020800 16.60 3.09 20160627 020800 16.82 3.16 20160627 020800 16.89 2.76 20160627 020800 17.01 3.20 20160627 020800 17.14 1.56 20160627 020800 17.14 3.18 20160627 020800 17.26 3.15 20160627 020800 17.34 1.50 20160627 020800 17.42 3.13 20160627 020800 17.50 2.83 20160627 020800 17.51 2.90 20160627 020800 17.63 2.93 20160627 020800 17.66 2.90 20160627 020800 17.79 3.14 20160627 020800 17.82 2.89 20160627 020800 18.17 1.51 20160627 020800 18.19 2.98 20160627 020800 18.19 3.13 20160627 020800 18.32 1.55 20160627 020800 18.48 3.11 20160627 020800 18.65 3.02 20160627 020800 18.66 3.08 20160627 020800 18.86 3.06 20160627 020800 18.90 1.54 20160627 020800 19.08 1.52 20160627 020800 19.19 1.54 20160627 020800 19.49 1.53 20160627 020900 10.57 1.31 20160627 020900 10.65 1.30 20160627 020900 11.03 1.29 20160627 020900 11.22 1.39 20160627 020900 11.24 1.37 20160627 020900 11.26 1.38 20160627 020900 11.27 1.35 20160627 020900 11.39 1.33 20160627 020900 11.43 1.27 20160627 020900 11.51 1.28 20160627 020900 11.59 1.34 20160627 020900 11.95 1.33 20160627 020900 12.41 1.31 20160627 020900 12.54 0.98 20160627 020900 12.62 1.35 20160627 020900 12.66 0.93 20160627 020900 12.79 1.39 20160627 020900 12.82 0.89 20160627 020900 13.03 1.43 20160627 020900 13.07 0.85 20160627 020900 13.38 0.78 20160627 020900 13.70 1.43 20160627 020900 13.75 0.72 20160627 020900 14.41 1.41 20160627 020900 14.98 1.40 20160627 020900 15.10 1.36 20160627 020900 15.25 1.32 20160627 020900 15.41 1.29 20160627 020900 15.75 1.35 20160627 020900 16.09 1.41 20160627 020900 16.14 1.14 20160627 020900 16.14 1.16 20160627 020900 16.18 1.17 20160627 020900 16.21 1.18 20160627 020900 16.24 1.28 20160627 020900 16.25 1.18 20160627 020900 16.29 1.11 20160627 020900 16.29 1.33 20160627 020900 16.35 1.18 20160627 020900 16.35 1.39 20160627 020900 16.38 1.45 20160627 020900 16.47 0.36 20160627 020900 16.53 1.27 20160627 020900 16.57 1.05 20160627 020900 16.60 1.20 20160627 020900 16.81 1.00 20160627 020900 16.89 1.22 20160627 020900 16.90 1.24 20160627 020900 17.12 1.24 20160627 020900 17.36 0.97 20160627 020900 18.07 0.97 20160627 020900 18.27 0.35 20160627 020900 18.62 0.97 20160627 020900 19.22 0.96 20160627 020900 19.84 0.95 20160627 020900 20.39 0.94 20160627 020900 20.72 0.81 20160627 021000 10.45 0.53 20160627 021000 11.32 0.53 20160627 021000 11.35 0.72 20160627 021000 11.51 0.80 20160627 021000 11.57 0.63 20160627 021000 11.82 0.89 20160627 021000 11.92 0.57 20160627 021000 12.12 0.96 20160627 021000 12.26 0.53 20160627 021000 12.47 0.98 20160627 021000 12.67 0.97 20160627 021000 12.87 0.97 20160627 021000 12.90 0.99 20160627 021000 12.92 1.01 20160627 021000 12.98 1.04 20160627 021000 13.15 1.08 20160627 021000 13.33 1.11 20160627 021000 13.65 1.15 20160627 021000 13.78 1.28 20160627 021000 14.17 1.22 20160627 021000 14.36 1.29 20160627 021000 14.70 1.30 20160627 021000 14.71 1.28 20160627 021000 14.89 1.31 20160627 021000 14.97 1.31 20160627 021000 8.39 0.48 20160627 021000 9.69 0.53 20160627 104400 7.08 1.77 20160627 104400 7.09 1.77 20160627 104400 7.10 1.77 20160627 104400 7.11 1.77 20160627 104400 7.12 1.76 20160627 104400 7.13 1.76 20160627 104400 7.14 1.76 20160627 104400 7.14 1.77 20160627 104400 7.15 1.76 20160627 104400 7.16 1.76 20160627 104400 7.17 1.75 20160627 104400 7.18 1.75 20160627 104400 7.18 1.76 20160627 104400 7.18 1.77 20160627 104400 7.19 1.76 20160627 104400 7.20 1.76 20160627 104400 7.23 1.76 20160627 104400 7.23 1.78 20160627 104400 7.25 1.76 20160627 104400 7.26 1.78 20160627 104400 7.27 1.76 20160627 104400 7.28 1.78 20160627 104400 7.30 1.76 20160627 104400 7.30 1.78 20160627 104400 7.31 1.78 20160627 104400 7.32 1.78 20160627 104400 7.33 1.76 20160627 104400 7.34 1.78 20160627 104400 7.35 1.75 20160627 104400 7.38 1.75 20160627 104400 7.38 1.78 20160627 104400 7.41 1.76 20160627 104400 7.42 1.76 20160627 104400 7.42 1.79 20160627 104400 7.44 1.76 20160627 104400 7.46 1.79 20160627 104400 7.47 1.76 20160627 104400 7.49 1.79 20160627 104400 7.50 1.76 20160627 104400 7.51 1.76 20160627 104400 7.52 1.76 20160627 104400 7.53 1.79 20160627 104400 7.54 1.76 20160627 104400 7.57 1.75 20160627 104400 7.57 1.80 20160627 104400 7.60 1.75 20160627 104400 7.62 1.75 20160627 104400 7.64 1.80 20160627 104400 7.72 1.80 20160627 104400 7.79 1.80 20160627 104400 7.90 1.81 20160627 104500 7.63 1.76 20160627 104500 7.65 1.77 20160627 104500 7.67 1.77 20160627 104500 7.69 1.77 20160627 104500 7.72 1.77 20160627 122200 2.57 0.62 20160627 122200 2.58 0.63 20160627 122200 2.59 0.62 20160627 122200 2.59 0.63 20160627 122300 2.56 0.64 20160627 122300 2.57 0.63 20160627 122300 2.57 0.64 20160627 122300 2.58 0.64 20160627 122300 2.61 0.65 20160627 122300 2.64 0.65 20160627 122300 2.68 0.66 20160627 122300 2.70 0.66 20160627 122300 2.72 0.67 20160627 122300 2.73 0.67 20160627 122300 2.74 0.67 20160627 122300 2.76 0.67 20160627 122300 2.77 0.67 20160627 122300 2.78 0.67 20160627 122300 2.79 0.71 20160627 122300 2.80 0.68 20160627 122300 2.81 0.68 20160627 122300 2.82 0.69 20160627 122300 2.84 0.69 20160627 122300 2.85 0.70 20160627 122300 2.86 0.70 20160627 122300 2.88 0.71 20160627 122300 2.91 0.71 20160627 122300 2.94 0.71 20160627 122300 2.96 0.71 20160627 122300 2.98 0.71 20160627 122300 3.00 0.71 20160627 122300 3.01 0.71 20160627 122300 3.02 0.71 20160627 122300 3.41 0.24 20160627 122300 3.70 0.27 20160627 122300 3.84 0.29 20160627 122300 3.96 0.30 20160627 122300 4.04 0.60 20160627 122300 4.05 0.51 20160627 122300 4.06 0.57 20160627 122400 2.49 0.67 20160627 122400 2.57 0.68 20160627 122400 2.60 0.67 20160627 122400 2.65 0.68 20160627 122400 2.75 0.68 20160627 122400 2.80 0.67 20160627 122400 2.81 0.82 20160627 122400 2.85 0.69 20160627 122400 2.86 0.83 20160627 122400 2.92 0.83 20160627 122400 2.94 0.67 20160627 122400 2.94 0.69 20160627 122400 2.97 0.82 20160627 122400 3.02 0.82 20160627 122400 3.06 0.69 20160627 122400 3.07 0.81 20160627 122400 3.12 0.67 20160627 122400 3.13 0.81 20160627 122400 3.18 0.70 20160627 122400 3.19 0.81 20160627 122400 3.25 0.81 20160627 122400 3.30 0.67 20160627 122400 3.32 0.70 20160627 122400 3.32 0.81 20160627 122400 3.35 0.81 20160627 122400 3.41 0.81 20160627 122400 3.42 0.71 20160627 122400 3.45 0.67 20160627 122400 3.48 0.81 20160627 122400 3.52 0.72 20160627 122400 3.55 0.81 20160627 122400 3.61 0.72 20160627 122400 3.62 0.81 20160627 122400 3.63 0.66 20160627 122400 3.67 0.73 20160627 122400 3.69 0.80 20160627 122400 3.74 0.73 20160627 122400 3.76 0.80 20160627 122400 3.81 0.66 20160627 122400 3.81 0.73 20160627 122400 3.83 0.80 20160627 122400 3.88 0.74 20160627 122400 3.89 0.79 20160627 122400 3.95 0.79 20160627 122400 3.96 0.65 20160627 122400 3.96 0.74 20160627 122400 4.00 0.79 20160627 122400 4.01 0.63 20160627 122400 4.02 0.79 20160627 122400 4.04 0.75 20160627 122400 4.04 0.79 20160627 122400 4.06 0.78 20160627 122400 4.08 0.75 20160627 122400 4.08 0.77 20160627 122400 4.08 0.78 20160627 122400 4.09 0.75 20160627 122400 4.09 0.76 20160627 122400 4.09 0.77 20160627 122400 4.09 0.78 20160627 122400 4.10 0.76 20160627 122400 4.10 0.77 20160627 122400 4.11 0.76 20160627 122400 4.11 0.78 20160627 122500 1.57 0.84 20160627 122500 1.66 0.84 20160627 122500 1.74 0.84 20160627 122500 1.79 0.84 20160627 122500 1.85 0.84 20160627 122500 1.92 0.83 20160627 122500 1.99 0.83 20160627 122500 2.06 0.83 20160627 122500 2.13 0.83 20160627 122500 2.23 0.84 20160627 122500 2.31 0.84 20160627 122500 2.39 0.84 20160627 122500 2.43 0.84 20160627 122500 2.46 0.84 20160627 122500 2.49 0.85 20160627 122500 2.56 0.85 20160627 122500 2.62 0.85 20160627 122500 2.68 0.85 20160627 122500 2.73 0.84 20160627 122500 2.78 0.83 20160627 140100 2.50 0.70 20160627 140100 2.61 0.76 20160627 140100 2.73 0.83 20160627 140100 2.84 0.85 20160627 140100 2.98 0.88 20160627 140100 3.11 0.90 20160627 140100 3.24 0.91 20160627 140100 3.41 0.92 20160627 140100 3.59 0.93 20160627 140100 3.72 0.93 20160627 140100 3.90 0.94 20160627 140100 4.09 0.95 20160627 140100 4.25 0.95 20160627 140100 4.38 0.95 20160627 140100 4.54 0.96 20160627 140100 4.71 0.97 20160627 140100 4.84 0.97 20160627 140100 5.00 0.98 20160627 140100 5.17 0.99 20160627 140100 5.32 1.00 20160627 140100 5.50 1.01 20160627 140100 5.65 1.02 20160627 140100 5.79 1.03 20160627 140100 5.94 1.04 20160627 140100 6.10 1.05 20160627 140100 6.25 1.07 20160627 140100 6.38 1.08 20160627 140100 6.51 1.09 20160627 140100 6.65 1.11 20160627 140100 6.76 1.12 20160627 140100 6.90 1.13 20160627 140100 7.03 1.15 20160627 140100 7.17 1.16 20160627 140100 7.35 1.18 20160627 140100 7.52 1.20 20160627 140100 7.70 1.22 20160627 140100 7.84 1.23 20160627 140100 8.02 1.25 20160627 140100 8.13 1.27 20160627 140100 8.20 1.28 20160627 140100 8.28 1.29 20160627 140100 8.37 1.31 20160627 140100 8.46 1.33 20160627 140100 8.56 1.35 20160627 140100 8.64 1.36 20160627 140100 8.71 1.38 20160627 140100 8.79 1.39 20160627 140100 8.85 1.41 20160627 140100 8.90 1.42 20160627 140100 8.94 1.43 20160627 140100 8.97 1.44 20160627 140100 9.00 1.46 20160627 140100 9.03 1.47 20160627 140100 9.07 1.48 20160627 140100 9.10 1.49 20160627 140200 10.01 1.67 20160627 140200 10.05 1.67 20160627 140200 10.08 1.68 20160627 140200 10.10 1.68 20160627 140200 10.12 1.68 20160627 140200 10.17 1.69 20160627 140200 9.14 1.50 20160627 140200 9.16 1.51 20160627 140200 9.19 1.53 20160627 140200 9.21 1.54 20160627 140200 9.23 1.55 20160627 140200 9.25 1.56 20160627 140200 9.27 1.57 20160627 140200 9.30 1.58 20160627 140200 9.33 1.63 20160627 140200 9.34 1.59 20160627 140200 9.34 1.62 20160627 140200 9.34 1.64 20160627 140200 9.34 1.69 20160627 140200 9.35 1.60 20160627 140200 9.35 1.65 20160627 140200 9.35 1.68 20160627 140200 9.36 1.60 20160627 140200 9.36 1.68 20160627 140200 9.36 1.69 20160627 140200 9.36 1.70 20160627 140200 9.37 1.69 20160627 140200 9.38 1.66 20160627 140200 9.39 1.71 20160627 140200 9.40 1.72 20160627 140200 9.41 1.72 20160627 140200 9.42 1.66 20160627 140200 9.42 1.67 20160627 140200 9.42 1.73 20160627 140200 9.43 1.70 20160627 140200 9.43 1.73 20160627 140200 9.44 1.69 20160627 140200 9.45 1.67 20160627 140200 9.45 1.71 20160627 140200 9.45 1.73 20160627 140200 9.46 1.68 20160627 140200 9.46 1.71 20160627 140200 9.47 1.72 20160627 140200 9.47 1.73 20160627 140200 9.48 1.73 20160627 140200 9.49 1.67 20160627 140200 9.54 1.67 20160627 140200 9.59 1.67 20160627 140200 9.64 1.67 20160627 140200 9.68 1.67 20160627 140200 9.72 1.67 20160627 140200 9.76 1.67 20160627 140200 9.81 1.67 20160627 140200 9.86 1.67 20160627 140200 9.92 1.67 20160627 140200 9.97 1.67 20160627 140300 10.13 1.70 20160627 140300 10.21 1.71 20160627 140300 10.24 1.69 20160627 140300 10.27 1.73 20160627 140300 10.28 1.70 20160627 140300 10.32 1.74 20160627 140300 10.34 1.71 20160627 140300 10.36 1.74 20160627 140300 10.39 1.71 20160627 140300 10.41 1.74 20160627 140300 10.44 1.72 20160627 140300 10.44 1.74 20160627 140300 10.49 1.72 20160627 140300 10.49 1.74 20160627 140300 10.54 1.73 20160627 140300 10.54 1.74 20160627 140300 10.57 1.74 20160627 140300 8.36 1.56 20160627 140300 8.46 1.55 20160627 140300 8.46 1.56 20160627 140300 8.57 1.55 20160627 140300 8.63 1.57 20160627 140300 8.67 1.55 20160627 140300 8.76 1.55 20160627 140300 8.84 1.58 20160627 140300 8.86 1.55 20160627 140300 8.96 1.56 20160627 140300 9.04 1.60 20160627 140300 9.06 1.57 20160627 140300 9.17 1.59 20160627 140300 9.22 1.62 20160627 140300 9.25 1.67 20160627 140300 9.32 1.81 20160627 140300 9.34 2.19 20160627 140300 9.35 2.17 20160627 140300 9.35 2.19 20160627 140300 9.36 2.19 20160627 140300 9.37 2.17 20160627 140300 9.37 2.19 20160627 140300 9.38 1.92 20160627 140300 9.38 2.18 20160627 140300 9.39 2.02 20160627 140300 9.39 2.17 20160627 140300 9.39 2.18 20160627 140300 9.39 2.19 20160627 140300 9.40 2.07 20160627 140300 9.40 2.17 20160627 140300 9.40 2.19 20160627 140300 9.41 1.99 20160627 140300 9.41 2.16 20160627 140300 9.41 2.18 20160627 140300 9.41 2.19 20160627 140300 9.42 2.09 20160627 140300 9.44 2.11 20160627 140300 9.44 2.15 20160627 140300 9.46 2.14 20160627 140300 9.47 1.64 20160627 140300 9.70 1.66 20160627 140300 9.93 1.68 20160627 140400 7.38 1.73 20160627 140400 7.41 1.73 20160627 140400 7.45 1.73 20160627 140400 7.46 1.74 20160627 140400 7.46 1.75 20160627 140400 7.47 1.76 20160627 140400 7.48 1.74 20160627 140400 7.49 1.76 20160627 140400 7.50 1.75 20160627 140400 7.51 1.75 20160627 140400 7.51 1.76 20160627 140400 7.52 1.76 20160627 140400 7.54 1.77 20160627 140400 7.54 1.78 20160627 140400 7.55 1.79 20160627 140400 7.57 1.80 20160627 140400 7.59 1.81 20160627 140400 7.62 1.82 20160627 140400 7.65 1.82 20160627 140400 7.69 1.83 20160627 140400 7.75 1.84 20160627 140400 7.80 1.84 20160627 140400 7.88 1.85 20160627 140400 7.95 1.86 20160627 140400 8.01 1.87 20160627 140400 8.09 1.88 20160627 140400 8.16 1.89 20160627 140400 8.24 1.90 20160627 140400 8.30 1.91 20160627 140400 8.34 1.92 20160627 140400 8.37 1.93 20160627 140400 8.39 1.94 20160627 140400 8.44 1.95 20160627 140400 8.49 1.96 20160627 140400 8.54 1.97 20160627 140400 8.56 1.98 20160627 140400 8.59 1.99 20160627 140400 8.62 2.00 20160627 140400 8.65 2.01 20160627 140400 8.68 2.02 20160627 140400 8.72 2.03 20160627 140400 8.75 2.04 20160627 140400 8.78 2.04 20160627 140400 8.81 2.05 20160627 140400 8.85 2.06 20160627 140400 8.87 2.07 20160627 140400 8.91 2.07 20160627 140400 8.93 2.08 20160627 140400 8.94 2.09 20160627 140400 8.97 2.10 20160627 140400 9.04 2.11 20160627 140400 9.10 2.11 20160627 140400 9.14 2.12 20160627 140400 9.16 2.13 20160627 140400 9.19 2.14 20160627 140400 9.21 2.14 20160627 140400 9.24 2.15 20160627 140400 9.27 2.15 20160627 140400 9.29 2.15 20160627 140400 9.32 2.16 20160627 215600 3.24 1.31 20160627 215600 3.27 1.31 20160627 215600 3.30 1.32 20160627 215600 3.34 1.32 20160627 215600 3.37 1.32 20160627 215600 3.39 1.32 20160627 215600 3.41 1.33 20160627 215600 3.43 1.33 20160627 215600 3.46 1.33 20160627 215600 3.49 1.34 20160627 215600 3.51 1.34 20160627 215600 3.54 1.34 20160627 215600 3.56 1.35 20160627 215600 3.59 1.35 20160627 215700 2.96 1.28 20160627 215700 2.97 1.28 20160627 215700 2.98 1.28 20160627 215700 3.00 1.28 20160627 215700 3.01 1.28 20160627 215700 3.01 1.29 20160627 215700 3.02 1.28 20160627 215700 3.03 1.28 20160627 215700 3.03 1.29 20160627 215700 3.04 1.28 20160627 215700 3.04 1.29 20160627 215700 3.05 1.27 20160627 215700 3.05 1.28 20160627 215700 3.05 1.29 20160627 215700 3.06 1.27 20160627 215700 3.06 1.28 20160627 215700 3.06 1.29 20160627 215700 3.06 1.30 20160627 215700 3.07 1.27 20160627 215700 3.07 1.28 20160627 215700 3.07 1.29 20160627 215700 3.08 1.28 20160627 215700 3.08 1.29 20160627 215700 3.09 1.28 20160627 215700 3.09 1.29 20160627 215700 3.09 1.30 20160627 215700 3.10 1.28 20160627 215700 3.10 1.30 20160627 215700 3.11 1.28 20160627 215700 3.11 1.29 20160627 215700 3.11 1.30 20160627 215700 3.12 1.28 20160627 215700 3.14 1.30 20160627 215700 3.17 1.31 20160627 215700 3.21 1.31 20160627 215800 3.12 1.28 20160627 215800 3.14 1.28 20160627 215800 3.17 1.28 20160627 215800 3.20 1.28 20160627 215800 3.22 1.28 20160627 215800 3.24 1.28 20160627 215800 3.26 1.28 20160627 215800 3.27 1.28 20160627 215800 3.28 1.28 20160627 215800 3.31 1.28 20160627 215800 3.34 1.28 20160627 215800 3.37 1.28 20160627 215800 3.39 1.28 20160627 215800 3.42 1.29 20160627 215800 3.43 1.29 20160627 215800 3.45 1.29 20160627 215800 3.46 1.29 20160627 215800 3.47 1.29 20160627 215800 3.49 1.29 20160627 215800 3.51 1.30 20160627 215800 3.53 1.30 20160627 215800 3.54 1.30 20160627 215800 3.55 1.31 20160627 215800 3.55 1.32 20160627 215800 3.55 1.33 20160627 215800 3.56 1.29 20160627 215800 3.56 1.30 20160627 215800 3.56 1.31 20160627 215800 3.56 1.32 20160627 215800 3.57 1.29 20160627 215800 3.58 1.29 20160627 215800 3.60 1.29 20160627 215800 3.62 1.30 20160627 215800 3.63 1.30 20160627 215800 3.64 1.29 20160627 215800 3.64 1.30 20160627 215800 3.65 1.30 20160627 215800 3.66 1.30 20160627 215800 3.67 1.30 20160627 215800 3.77 1.30 20160627 215800 3.89 1.31 20160627 215800 4.02 1.31 20160627 215800 4.17 1.31 20160627 215800 4.30 1.31 20160627 215800 4.44 1.31 20160627 215800 4.57 1.31 20160627 215800 4.68 1.31 20160627 215800 4.80 1.31 20160627 215900 4.97 1.31 20160627 215900 5.14 1.32 20160627 215900 5.27 1.32 20160627 215900 5.49 1.32 20160627 215900 5.67 1.32 20160627 215900 5.81 1.32 20160627 215900 5.95 1.32 20160627 215900 6.10 1.32 20160627 233800 5.01 1.13 20160627 233800 5.02 1.13 20160627 233800 5.04 1.11 20160627 233800 5.04 1.12 20160627 233800 5.05 1.11 20160627 233800 5.05 1.12 20160627 233800 5.05 1.13 20160627 233800 5.06 1.10 20160627 233800 5.06 1.12 20160627 233800 5.07 1.10 20160627 233800 5.07 1.11 20160627 233800 5.08 1.09 20160627 233800 5.08 1.11 20160627 233800 5.09 1.07 20160627 233800 5.09 1.11 20160627 233800 5.09 1.13 20160627 233800 5.10 1.07 20160627 233800 5.10 1.08 20160627 233800 5.10 1.09 20160627 233800 5.11 1.08 20160627 233800 5.12 1.06 20160627 233800 5.12 1.14 20160627 233800 5.14 1.13 20160627 233800 5.15 1.06 20160627 233800 5.15 1.13 20160627 233800 5.22 1.06 20160627 233800 5.28 1.06 20160627 233800 5.35 1.06 20160627 233800 5.40 1.06 20160627 233800 5.47 1.06 20160627 233800 5.53 1.06 20160627 233800 5.59 1.06 20160627 233800 5.66 1.06 20160627 233800 5.80 1.07 20160627 233800 5.94 1.08 20160627 233800 6.11 1.09 20160627 233800 6.29 1.10 20160627 233800 6.47 1.11 20160627 233800 6.63 1.12 20160627 233800 6.79 1.14 20160627 233800 6.96 1.15 20160627 233800 7.10 1.17 20160627 233800 7.21 1.18 20160627 233800 7.30 1.19 20160627 233800 7.37 1.21 20160627 233800 7.47 1.21 20160627 233800 7.56 1.22 20160627 233900 4.63 0.66 20160627 233900 4.74 0.68 20160627 233900 4.93 0.70 20160627 233900 5.16 0.72 20160627 233900 5.45 0.75 20160627 233900 5.74 0.78 20160627 233900 6.02 0.81 20160627 233900 6.25 0.84 20160627 233900 6.53 0.87 20160627 233900 6.75 0.91 20160627 233900 6.92 0.94 20160627 233900 7.11 0.98 20160627 233900 7.24 1.01 20160627 233900 7.32 1.04 20160627 233900 7.40 1.07 20160627 233900 7.49 1.10 20160627 233900 7.57 1.13 20160627 233900 7.64 1.15 20160627 233900 7.65 1.22 20160627 233900 7.71 1.17 20160627 233900 7.71 1.22 20160627 233900 7.78 1.19 20160627 233900 7.78 1.21 20160627 233900 7.83 1.21 20160628 011500 5.84 1.64 20160628 011600 5.06 1.65 20160628 011600 5.08 1.64 20160628 011600 5.08 1.65 20160628 011600 5.11 1.65 20160628 011600 5.30 1.66 20160628 011600 5.48 1.66 20160628 011600 5.60 1.66 20160628 011600 5.69 1.65 20160628 011600 5.78 1.60 20160628 011600 5.92 1.31 20160628 011600 6.03 1.33 20160628 011600 6.11 1.38 20160628 011600 6.13 1.38 20160628 011600 6.26 1.32 20160628 011600 6.31 1.41 20160628 011600 6.34 1.36 20160628 011600 6.34 1.41 20160628 011600 6.41 1.57 20160628 011600 6.48 1.37 20160628 011600 6.49 1.41 20160628 011600 6.56 1.52 20160628 011600 6.57 1.34 20160628 011600 6.57 1.52 20160628 011600 6.58 1.52 20160628 011600 6.59 1.33 20160628 011600 6.59 1.52 20160628 011600 6.60 1.41 20160628 011600 6.61 1.52 20160628 011600 6.63 1.52 20160628 011600 6.64 1.52 20160628 011600 6.66 1.49 20160628 011600 6.68 1.42 20160628 011600 6.69 1.42 20160628 011600 6.69 1.46 20160628 011600 6.70 1.52 20160628 011600 6.71 1.42 20160628 011600 6.72 1.41 20160628 011600 6.73 1.42 20160628 011600 6.74 1.42 20160628 011600 6.76 1.42 20160628 011600 6.77 1.41 20160628 011600 6.78 1.41 20160628 011600 6.78 1.42 20160628 011600 6.80 1.41 20160628 011600 6.82 1.52 20160628 011600 6.88 1.42 20160628 011600 6.88 1.56 20160628 011600 6.88 1.59 20160628 011600 6.90 1.59 20160628 011600 6.91 1.40 20160628 011600 6.92 1.53 20160628 011600 6.93 1.52 20160628 011600 6.94 1.56 20160628 011600 6.96 1.52 20160628 011600 6.97 1.52 20160628 011600 6.98 1.52 20160628 011600 7.03 1.53 20160628 011600 7.03 1.54 20160628 011600 7.04 1.52 20160628 011600 7.04 1.53 20160628 011600 7.05 1.54 20160628 011700 5.66 1.38 20160628 011700 5.75 1.36 20160628 011700 5.91 1.36 20160628 011700 5.96 1.33 20160628 011700 6.13 1.30 20160628 011700 6.24 1.33 20160628 011700 6.29 1.35 20160628 011700 6.32 1.30 20160628 011700 6.45 1.29 20160628 011700 6.49 1.30 20160628 011700 6.50 1.31 20160628 011700 6.51 1.29 20160628 011700 6.53 1.29 20160628 011700 6.53 1.30 20160628 011700 6.56 1.30 20160628 011700 6.59 1.30 20160628 011700 6.63 1.18 20160628 011700 6.65 1.28 20160628 011700 6.67 1.22 20160628 011700 6.67 1.30 20160628 011700 6.72 1.25 20160628 011700 6.77 1.28 20160628 011700 7.55 0.76 20160628 011700 7.58 0.78 20160628 011700 7.65 0.76 20160628 011700 7.93 0.79 20160628 011700 8.01 1.27 20160628 011700 8.02 1.29 20160628 011700 8.07 1.33 20160628 011700 8.11 1.16 20160628 011700 8.11 1.36 20160628 011700 8.14 1.14 20160628 011700 8.14 1.31 20160628 011700 8.15 1.18 20160628 011700 8.17 1.13 20160628 011700 8.19 0.82 20160628 011700 8.19 1.11 20160628 011700 8.21 1.43 20160628 011700 8.22 1.20 20160628 011700 8.23 1.10 20160628 011700 8.25 0.96 20160628 011700 8.25 1.09 20160628 011700 8.26 0.87 20160628 011700 8.26 1.05 20160628 011700 8.27 1.35 20160628 011700 8.28 1.41 20160628 011700 8.34 1.39 20160628 011700 8.35 1.22 20160628 011700 8.41 1.32 20160628 011700 8.45 1.25 20160628 011700 8.55 1.27 20160628 011700 8.69 1.30 20160628 011700 8.75 1.29 20160628 011700 8.81 1.30 20160628 011700 8.93 1.28 20160628 011700 9.04 1.27 20160628 011800 10.30 1.86 20160628 011800 10.85 1.90 20160628 011800 11.38 1.95 20160628 011800 11.79 1.98 20160628 011800 12.26 2.02 20160628 011800 12.54 2.05 20160628 011800 12.65 2.06 20160628 011800 12.73 2.09 20160628 011800 12.76 2.12 20160628 011800 12.76 2.15 20160628 011800 12.81 2.18 20160628 011800 13.10 2.20 20160628 011800 13.48 2.22 20160628 011800 13.77 2.24 20160628 011800 13.87 2.27 20160628 011800 13.92 2.30 20160628 011800 13.97 2.32 20160628 011800 14.15 2.34 20160628 011800 14.34 2.35 20160628 011800 6.93 1.44 20160628 011800 6.94 1.41 20160628 011800 7.06 1.39 20160628 011800 7.16 1.47 20160628 011800 7.24 1.37 20160628 011800 7.42 1.51 20160628 011800 7.46 1.48 20160628 011800 7.51 1.43 20160628 011800 7.52 1.49 20160628 011800 7.55 1.48 20160628 011800 7.66 1.54 20160628 011800 7.68 1.47 20160628 011800 7.68 1.50 20160628 011800 7.78 1.48 20160628 011800 7.84 1.47 20160628 011800 7.89 1.51 20160628 011800 7.96 1.56 20160628 011800 7.97 1.47 20160628 011800 8.12 1.47 20160628 011800 8.17 1.45 20160628 011800 8.19 1.47 20160628 011800 8.20 1.45 20160628 011800 8.21 1.47 20160628 011800 8.21 1.58 20160628 011800 8.24 1.46 20160628 011800 8.27 1.47 20160628 011800 8.30 1.47 20160628 011800 8.32 1.47 20160628 011800 8.35 1.65 20160628 011800 8.38 1.63 20160628 011800 8.40 1.66 20160628 011800 8.42 1.62 20160628 011800 8.44 1.67 20160628 011800 8.50 1.61 20160628 011800 8.50 1.69 20160628 011800 8.76 1.74 20160628 011800 9.05 1.79 20160628 011800 9.26 1.81 20160628 011800 9.30 1.80 20160628 011800 9.34 1.78 20160628 011800 9.39 1.76 20160628 011800 9.46 1.77 20160628 011800 9.52 1.78 20160628 011800 9.76 1.80 20160628 011900 10.07 1.79 20160628 011900 10.34 1.81 20160628 011900 10.64 1.83 20160628 011900 10.94 1.85 20160628 011900 11.20 1.88 20160628 011900 11.42 1.90 20160628 011900 11.61 1.92 20160628 011900 11.65 1.97 20160628 011900 11.66 2.00 20160628 011900 11.70 1.94 20160628 011900 11.76 2.02 20160628 011900 12.03 2.06 20160628 011900 12.29 2.10 20160628 011900 12.49 2.12 20160628 011900 12.63 2.13 20160628 011900 12.81 2.14 20160628 011900 13.07 2.15 20160628 011900 13.38 2.17 20160628 011900 13.74 2.21 20160628 011900 13.86 2.26 20160628 011900 13.87 2.24 20160628 011900 13.88 2.29 20160628 011900 13.97 2.32 20160628 011900 14.04 2.34 20160628 011900 14.10 2.37 20160628 011900 14.37 2.39 20160628 011900 14.44 2.36 20160628 011900 14.46 2.38 20160628 011900 14.52 2.39 20160628 011900 14.61 2.40 20160628 011900 14.74 2.42 20160628 011900 14.75 2.42 20160628 011900 14.85 2.41 20160628 011900 14.86 2.41 20160628 011900 14.87 2.43 20160628 011900 14.89 2.43 20160628 011900 14.94 2.42 20160628 011900 14.94 2.44 20160628 011900 15.05 2.44 20160628 011900 15.06 2.43 20160628 011900 6.50 1.15 20160628 011900 6.63 1.18 20160628 011900 6.77 1.24 20160628 011900 6.88 1.29 20160628 011900 7.00 1.33 20160628 011900 7.09 1.48 20160628 011900 7.31 1.38 20160628 011900 7.38 1.45 20160628 011900 7.52 1.52 20160628 011900 7.64 1.43 20160628 011900 7.67 1.41 20160628 011900 8.05 1.54 20160628 011900 8.37 1.62 20160628 011900 8.54 1.60 20160628 011900 8.68 1.59 20160628 011900 8.69 1.57 20160628 011900 8.82 1.64 20160628 011900 9.30 1.65 20160628 011900 9.44 1.73 20160628 011900 9.60 1.71 20160628 011900 9.74 1.69 20160628 011900 9.76 1.77 20160628 011900 9.88 1.67 20160628 012000 3.86 0.26 20160628 012000 4.43 0.39 20160628 012000 4.95 0.49 20160628 012000 5.51 0.61 20160628 012000 5.62 0.68 20160628 012000 5.73 0.74 20160628 012000 5.95 0.82 20160628 012000 6.55 0.88 20160628 012000 7.06 0.94 20160628 012000 7.59 0.99 20160628 012000 7.88 1.01 20160628 012000 8.17 1.03 20160628 012000 8.38 1.06 20160628 012000 8.53 1.12 20160628 012000 8.57 1.18 20160628 012000 8.59 1.22 20160628 012000 8.63 1.24 20160628 095500 2.88 1.26 20160628 095500 3.04 1.24 20160628 095500 3.34 1.29 20160628 095500 3.54 1.23 20160628 095500 3.93 1.19 20160628 095500 3.99 1.32 20160628 095500 4.09 1.09 20160628 095500 4.25 0.99 20160628 095500 4.53 1.36 20160628 095500 5.31 1.40 20160628 095500 6.23 1.47 20160628 095500 6.48 1.71 20160628 095500 6.63 1.71 20160628 095500 6.72 1.71 20160628 095500 6.97 1.71 20160628 095500 6.99 1.71 20160628 095500 7.09 1.53 20160628 095500 7.11 1.61 20160628 095500 7.12 1.65 20160628 095500 7.16 1.70 20160628 095500 7.29 1.71 20160628 095500 7.32 1.53 20160628 095500 7.33 1.61 20160628 095500 7.63 1.69 20160628 095500 7.80 1.40 20160628 095500 8.00 1.78 20160628 095500 8.18 1.27 20160628 095500 8.19 1.80 20160628 095500 8.28 1.54 20160628 095500 8.37 1.78 20160628 095500 8.37 1.92 20160628 095500 8.41 1.31 20160628 095500 8.69 1.79 20160628 095500 8.81 1.95 20160628 095500 9.02 1.79 20160628 095500 9.16 1.82 20160628 095500 9.28 1.98 20160628 095500 9.31 1.84 20160628 095500 9.41 1.98 20160628 095500 9.44 1.86 20160628 095500 9.48 1.91 20160628 095500 9.50 1.99 20160628 095500 9.52 1.95 20160628 095500 9.53 1.99 20160628 095500 9.54 1.99 20160628 095500 9.55 1.99 20160628 095600 5.67 1.55 20160628 095600 5.78 1.56 20160628 095600 5.90 1.59 20160628 095600 5.93 1.58 20160628 095600 6.00 1.60 20160628 095600 6.26 1.64 20160628 095600 6.49 1.64 20160628 095600 6.63 1.67 20160628 095600 6.64 1.68 20160628 095600 6.72 1.67 20160628 095600 6.76 1.66 20160628 095600 6.83 1.66 20160628 095600 6.93 1.65 20160628 095600 6.99 1.68 20160628 095600 7.02 1.65 20160628 095600 7.10 1.65 20160628 095600 7.28 1.63 20160628 095600 7.65 1.80 20160628 095600 7.75 1.55 20160628 095600 7.78 1.60 20160628 095600 7.89 1.80 20160628 095600 7.96 1.56 20160628 095600 8.05 1.56 20160628 095600 8.13 1.81 20160628 095600 8.25 1.58 20160628 095600 8.33 1.80 20160628 095600 8.34 1.57 20160628 095600 8.43 1.59 20160628 095600 8.50 1.72 20160628 095600 8.55 1.69 20160628 095600 8.55 1.76 20160628 095600 8.55 1.82 20160628 095600 8.57 1.76 20160628 095600 8.61 1.77 20160628 095600 8.65 1.78 20160628 095600 8.68 1.79 20160628 095600 8.71 1.79 20160628 095600 8.83 1.66 20160628 095600 8.90 1.80 20160628 095600 8.93 1.76 20160628 095600 8.98 1.61 20160628 095600 9.05 1.64 20160628 095600 9.21 1.79 20160628 095600 9.31 1.77 20160628 095600 9.52 1.77 20160628 113100 4.47 1.36 20160628 113100 4.50 1.37 20160628 113100 4.61 1.35 20160628 113100 4.79 1.34 20160628 113100 4.93 1.39 20160628 113100 5.30 1.40 20160628 113100 5.73 1.42 20160628 113100 6.15 1.45 20160628 113100 6.28 1.10 20160628 113100 6.50 1.47 20160628 113100 6.91 1.49 20160628 113100 7.12 1.21 20160628 113100 7.32 1.51 20160628 113100 7.70 1.53 20160628 113100 7.82 1.54 20160628 113100 7.84 1.55 20160628 113100 7.90 1.56 20160628 113100 7.94 1.56 20160628 113100 7.96 1.34 20160628 113100 8.01 1.56 20160628 113100 8.14 1.56 20160628 113100 8.22 1.53 20160628 113100 8.33 1.49 20160628 113100 8.48 1.45 20160628 113200 4.61 1.08 20160628 113200 4.72 1.08 20160628 113200 4.73 1.09 20160628 113200 4.84 1.07 20160628 113200 4.95 1.07 20160628 113200 4.95 1.33 20160628 113200 5.01 1.10 20160628 113200 5.11 1.07 20160628 113200 5.12 1.33 20160628 113200 5.27 1.07 20160628 113200 5.27 1.32 20160628 113200 5.36 1.12 20160628 113200 5.40 1.07 20160628 113200 5.45 1.32 20160628 113200 5.57 1.07 20160628 113200 5.64 1.31 20160628 113200 5.70 1.13 20160628 113200 5.75 1.07 20160628 113200 5.81 1.31 20160628 113200 5.89 1.31 20160628 113200 5.90 1.07 20160628 113200 5.94 1.31 20160628 113200 5.99 1.30 20160628 113200 6.01 1.15 20160628 113200 6.03 1.30 20160628 113200 6.07 1.30 20160628 113200 6.08 1.07 20160628 113200 6.10 1.29 20160628 113200 6.15 1.29 20160628 113200 6.21 1.29 20160628 113200 6.25 1.08 20160628 113200 6.28 1.28 20160628 113200 6.35 1.17 20160628 113200 6.40 1.08 20160628 113200 6.42 1.28 20160628 113200 6.53 1.08 20160628 113200 6.55 1.28 20160628 113200 6.68 1.09 20160628 113200 6.68 1.20 20160628 113200 6.69 1.27 20160628 113200 6.81 1.27 20160628 113200 6.83 1.09 20160628 113200 6.88 1.05 20160628 113200 6.94 1.05 20160628 113200 6.94 1.27 20160628 113200 6.95 1.22 20160628 113200 6.96 1.09 20160628 113200 6.98 1.06 20160628 113200 7.04 1.06 20160628 113200 7.07 1.27 20160628 113200 7.09 1.07 20160628 113200 7.10 1.07 20160628 113200 7.11 1.07 20160628 113200 7.11 1.08 20160628 113200 7.11 1.09 20160628 113200 7.11 1.10 20160628 113200 7.12 1.08 20160628 113200 7.17 1.26 20160628 113200 7.26 1.24 20160628 113200 7.29 1.26 20160628 113300 5.25 0.91 20160628 113300 5.35 0.91 20160628 113300 5.43 0.91 20160628 113300 5.47 0.92 20160628 113300 5.51 0.92 20160628 113300 5.55 0.93 20160628 113300 5.60 0.93 20160628 113300 5.65 0.94 20160628 113300 5.71 0.95 20160628 113300 5.76 0.95 20160628 113300 5.82 0.96 20160628 113300 5.89 0.97 20160628 113300 5.96 0.98 20160628 113300 6.04 0.98 20160628 113300 6.14 0.99 20160628 113300 6.22 0.99 20160628 113300 6.33 1.00 20160628 113300 6.43 1.01 20160628 113300 6.52 1.01 20160628 113300 6.59 1.02 20160628 113300 6.67 1.03 20160628 113300 6.73 1.03 20160628 113300 6.78 1.04 20160628 113300 6.83 1.04 20160628 130900 3.00 0.58 20160628 130900 3.15 0.59 20160628 130900 3.31 0.60 20160628 130900 3.32 0.60 20160628 130900 3.32 0.61 20160628 130900 3.35 0.61 20160628 130900 3.36 0.61 20160628 130900 3.38 0.62 20160628 130900 3.40 0.62 20160628 130900 3.42 0.62 20160628 130900 3.44 0.63 20160628 130900 3.46 0.64 20160628 130900 3.47 0.63 20160628 130900 3.47 0.65 20160628 130900 3.48 0.64 20160628 130900 3.50 0.64 20160628 130900 3.52 0.63 20160628 130900 3.53 0.63 20160628 130900 3.56 0.63 20160628 130900 3.64 0.64 20160628 130900 3.73 0.64 20160628 130900 3.81 0.65 20160628 131000 3.87 0.65 20160628 131000 3.94 0.66 20160628 131000 4.02 0.66 20160628 131000 4.10 0.66 20160628 131000 4.18 0.66 20160628 131000 4.19 0.65 20160628 131000 4.19 0.66 20160628 131000 4.20 0.66 20160628 131000 4.21 0.65 20160628 131000 4.23 0.65 20160628 131000 4.24 0.67 20160628 131000 4.25 0.65 20160628 131000 4.27 0.66 20160628 131000 4.28 0.65 20160628 131000 4.29 0.66 20160628 131000 4.32 0.66 20160628 131000 4.32 0.68 20160628 131000 4.33 0.64 20160628 131000 4.34 0.66 20160628 131000 4.35 0.64 20160628 131000 4.37 0.66 20160628 131000 4.37 0.68 20160628 131000 4.39 0.64 20160628 131000 4.40 0.65 20160628 131000 4.41 0.64 20160628 131000 4.41 0.68 20160628 131000 4.42 0.65 20160628 131000 4.43 0.65 20160628 131000 4.43 0.66 20160628 131000 4.44 0.68 20160628 131000 4.45 0.65 20160628 131000 4.45 0.66 20160628 131000 4.46 0.65 20160628 131000 4.46 0.66 20160628 131000 4.47 0.66 20160628 131000 4.47 0.68 20160628 131000 4.49 0.67 20160628 131000 4.56 0.67 20160628 131000 4.65 0.67 20160628 131000 4.74 0.66 20160628 131000 4.82 0.67 20160628 131000 4.93 0.67 20160628 131000 5.04 0.68 20160628 131000 5.11 0.69 20160628 131000 5.19 0.70 20160628 131000 5.28 0.71 20160628 131000 5.35 0.72 20160628 131000 5.45 0.73 20160628 131000 5.53 0.75 20160628 131000 5.60 0.76 20160628 131000 5.69 0.78 20160628 131000 5.78 0.79 20160628 131100 5.86 0.81 20160628 131100 5.93 0.82 20160628 131100 6.02 0.84 20160628 131100 6.11 0.86 20160628 131100 6.18 0.88 20160628 131100 6.27 0.90 20160628 131100 6.34 0.91 20160628 131100 6.39 0.92 20160628 131100 6.48 0.94 20160628 131100 6.57 0.95 20160628 131100 6.66 0.97 20160628 131100 6.73 0.98 20160628 131100 6.79 0.99 20160628 131100 6.86 1.00 20160628 131100 6.91 1.01 20160628 131100 6.97 1.02 20160628 131100 7.02 1.04 20160628 131100 7.07 1.05 20160628 131100 7.14 1.06 20160628 131100 7.22 1.07 20160628 131100 7.30 1.08 20160628 131100 7.37 1.09 20160628 131100 7.45 1.11 20160628 131100 7.53 1.12 20160628 131100 7.60 1.12 20160628 131100 7.68 1.13 20160628 131100 7.75 1.15 20160628 131100 7.81 1.16 20160628 131100 7.88 1.17 20160628 131100 7.95 1.18 20160628 131100 8.02 1.18 20160628 131100 8.09 1.19 20160628 131100 8.15 1.20 20160628 131100 8.21 1.20 20160628 131100 8.26 1.26 20160628 131100 8.27 1.21 20160628 131100 8.27 1.25 20160628 131100 8.27 1.26 20160628 131100 8.30 1.25 20160628 131100 8.33 1.22 20160628 131100 8.33 1.25 20160628 131100 8.36 1.25 20160628 131100 8.37 1.25 20160628 131100 8.38 1.22 20160628 131100 8.39 1.25 20160628 131100 8.41 1.25 20160628 131100 8.42 1.24 20160628 131100 8.43 1.24 20160628 131100 8.44 1.23 20160628 131100 8.45 1.23 20160628 131100 8.45 1.24 20160628 131100 8.46 1.23 20160628 131100 8.47 1.23 20160628 131100 8.47 1.24 20160628 131100 8.48 1.24 20160628 131100 8.49 1.24 20160628 131100 8.50 1.24 20160628 131200 3.00 0.39 20160628 131200 3.07 0.46 20160628 131200 3.08 0.38 20160628 131200 3.16 0.36 20160628 131200 3.21 0.38 20160628 131200 3.23 0.40 20160628 131200 3.30 0.46 20160628 131200 3.33 0.48 20160628 131200 3.37 0.50 20160628 131200 3.43 0.53 20160628 131200 3.51 0.56 20160628 131200 3.59 0.58 20160628 131200 3.67 0.61 20160628 131200 3.75 0.63 20160628 131200 3.83 0.65 20160628 131200 3.93 0.68 20160628 131200 4.04 0.70 20160628 131200 4.13 0.72 20160628 131200 4.17 0.74 20160628 131200 4.22 0.76 20160628 131200 4.29 0.78 20160628 131200 4.34 0.79 20160628 131200 4.40 0.81 20160628 131200 4.47 0.83 20160628 131200 4.51 0.84 20160628 131200 4.57 0.86 20160628 131200 4.65 0.87 20160628 131200 4.74 0.89 20160628 131200 4.82 0.90 20160628 131200 4.92 0.91 20160628 131200 5.03 0.93 20160628 131200 5.13 0.94 20160628 131200 5.24 0.95 20160628 131200 5.34 0.96 20160628 131200 5.42 0.97 20160628 131200 5.54 0.99 20160628 131200 5.68 1.01 20160628 131200 5.82 1.02 20160628 131200 5.94 1.04 20160628 131200 6.08 1.05 20160628 131200 6.22 1.07 20160628 131200 6.34 1.08 20160628 131200 6.47 1.09 20160628 131200 6.61 1.11 20160628 131200 6.75 1.12 20160628 131200 6.91 1.14 20160628 131200 7.07 1.15 20160628 131200 7.23 1.16 20160628 131200 7.36 1.17 20160628 131200 7.51 1.18 20160628 131200 7.65 1.20 20160628 131200 7.76 1.21 20160628 131200 7.88 1.22 20160628 131200 7.93 1.23 20160628 131200 7.97 1.23 20160628 131200 8.01 1.24 20160628 131200 8.05 1.24 20160628 131200 8.09 1.24 20160628 131200 8.13 1.24 20160628 131200 8.19 1.25 20160628 131200 8.24 1.25 20160628 131200 8.28 1.25 20160628 131300 3.83 0.86 20160628 131300 4.14 0.98 20160628 131300 4.51 1.07 20160628 131300 4.89 1.16 20160628 131300 5.22 1.20 20160628 131300 5.22 1.44 20160628 131300 5.23 1.44 20160628 131300 5.24 1.44 20160628 131300 5.25 1.43 20160628 131300 5.25 1.44 20160628 131300 5.27 1.45 20160628 131300 5.29 1.41 20160628 131300 5.33 1.39 20160628 131300 5.34 1.29 20160628 131300 5.35 1.29 20160628 131300 5.36 1.39 20160628 131300 5.39 1.30 20160628 131300 5.40 1.39 20160628 131300 5.42 1.29 20160628 131300 5.42 1.30 20160628 131300 5.42 1.31 20160628 131300 5.44 1.39 20160628 131300 5.45 1.31 20160628 131300 5.47 1.32 20160628 131300 5.47 1.39 20160628 131300 5.48 1.33 20160628 131300 5.48 1.34 20160628 131300 5.49 1.32 20160628 131300 5.49 1.33 20160628 131300 5.50 1.34 20160628 131300 5.50 1.40 20160628 131300 5.51 1.35 20160628 131300 5.52 1.34 20160628 131300 5.52 1.35 20160628 131300 5.53 1.28 20160628 131300 5.53 1.35 20160628 131300 5.53 1.36 20160628 131300 5.54 1.38 20160628 131300 5.54 1.39 20160628 131300 5.54 1.40 20160628 131300 5.55 1.36 20160628 131300 5.55 1.38 20160628 131300 5.56 1.37 20160628 131300 5.61 1.23 20160628 131300 5.63 1.28 20160628 131300 5.73 1.28 20160628 131300 5.81 1.27 20160628 131300 5.91 1.27 20160628 131300 6.00 1.25 20160628 131300 6.00 1.26 20160628 131300 6.08 1.26 20160628 131400 5.30 1.45 20160628 131400 5.32 1.45 20160628 131400 5.34 1.46 20160628 131400 5.37 1.46 20160628 131400 5.40 1.47 20160628 131400 5.42 1.48 20160628 131400 5.44 1.48 20160628 131400 5.46 1.49 20160628 131400 5.49 1.49 20160628 131400 5.52 1.50 20160628 131400 5.54 1.50 20160628 131400 5.56 1.51 20160628 131400 5.58 1.51 20160628 131400 5.59 1.52 20160628 131400 5.60 1.53 20160628 131400 5.63 1.53 20160628 131400 5.67 1.54 20160628 131400 5.68 1.54 20160628 131400 5.69 1.55 20160628 131400 5.70 1.55 20160628 131400 5.73 1.56 20160628 131400 5.77 1.56 20160628 131400 5.81 1.57 20160628 131400 5.82 1.57 20160628 131400 5.83 1.58 20160628 131400 5.84 1.58 20160628 145100 4.77 1.01 20160628 145100 5.29 1.12 20160628 145100 5.74 1.21 20160628 145100 5.87 1.27 20160628 145100 5.87 1.29 20160628 145100 5.88 1.31 20160628 145100 5.89 1.26 20160628 145100 5.91 1.33 20160628 145200 4.65 1.54 20160628 145200 4.73 1.52 20160628 145200 4.87 1.51 20160628 145200 4.93 1.56 20160628 145200 5.03 1.49 20160628 145200 5.18 1.47 20160628 145200 5.21 1.58 20160628 145200 5.31 1.46 20160628 145200 5.46 1.60 20160628 145200 5.47 1.44 20160628 145200 5.63 1.43 20160628 145200 5.77 1.62 20160628 145200 5.78 1.42 20160628 145200 5.94 1.34 20160628 145200 5.94 1.36 20160628 145200 5.94 1.38 20160628 145200 5.95 1.40 20160628 145200 6.08 1.65 20160628 145200 6.34 1.66 20160628 145200 6.63 1.69 20160628 145200 6.93 1.71 20160628 145200 7.16 1.73 20160628 224700 5.52 1.08 20160628 224700 5.57 1.09 20160628 224700 5.64 1.10 20160628 224700 5.70 1.11 20160628 224700 5.72 1.12 20160628 224700 5.74 1.13 20160628 224700 5.77 1.14 20160628 224700 5.80 1.15 20160628 224700 5.83 1.15 20160628 224700 5.86 1.16 20160628 224700 5.87 1.17 20160628 224700 5.89 1.17 20160628 224700 5.93 1.18 20160628 224700 6.00 1.18 20160628 224700 6.07 1.19 20160628 224800 2.33 0.96 20160628 224800 2.40 0.96 20160628 224800 2.45 0.96 20160628 224800 2.47 0.96 20160628 224800 2.54 0.96 20160628 224800 2.60 0.96 20160628 224800 2.67 0.96 20160628 224800 2.74 0.96 20160628 224800 2.78 0.97 20160628 224800 2.80 0.96 20160628 224800 2.87 0.96 20160628 224800 3.08 0.97 20160628 224800 3.10 0.97 20160628 224800 3.36 0.97 20160628 224800 3.38 0.98 20160628 224800 3.60 0.98 20160628 224800 3.72 0.99 20160628 224800 3.88 0.99 20160628 224800 4.07 1.00 20160628 224800 4.16 0.99 20160628 224800 4.33 1.01 20160628 224800 4.39 1.00 20160628 224800 4.62 1.02 20160628 224800 4.66 1.01 20160628 224800 4.92 1.04 20160628 224800 4.93 1.02 20160628 224800 5.08 1.02 20160628 224800 5.10 1.03 20160628 224800 5.16 1.03 20160628 224800 5.18 1.05 20160628 224800 5.19 1.02 20160628 224800 5.21 1.03 20160628 224800 5.24 1.04 20160628 224800 5.28 1.05 20160628 224800 5.29 1.02 20160628 224800 5.34 1.06 20160628 224800 5.35 1.04 20160628 224800 5.39 1.07 20160628 224800 5.40 1.02 20160628 224800 5.46 1.07 20160628 224800 5.49 1.05 20160628 224800 5.52 1.02 20160628 224800 5.56 1.06 20160628 224800 5.62 1.06 20160628 224800 5.64 1.02 20160628 224800 5.74 1.02 20160628 224800 5.77 1.07 20160628 224800 5.86 1.02 20160628 224800 5.98 1.02 20160628 224800 5.99 1.08 20160628 224800 6.20 1.03 20160628 224800 6.38 1.10 20160628 224800 6.51 1.05 20160628 224800 6.72 1.11 20160628 224800 6.82 1.06 20160628 224800 7.06 1.08 20160628 224800 7.16 1.13 20160628 224800 7.34 1.10 20160628 224800 7.58 1.15 20160628 224800 7.62 1.12 20160628 224800 7.90 1.15 20160628 224800 7.95 1.17 20160628 224800 8.13 1.17 20160628 224800 8.41 1.19 20160628 224900 5.92 1.09 20160628 224900 6.05 1.10 20160628 224900 6.21 1.11 20160628 224900 6.35 1.12 20160628 224900 6.49 1.13 20160628 224900 6.60 1.14 20160628 224900 6.72 1.11 20160628 224900 6.76 1.14 20160628 224900 6.76 1.15 20160628 224900 6.80 1.15 20160628 224900 6.83 1.13 20160628 224900 6.85 1.16 20160628 224900 6.89 1.17 20160628 224900 6.92 1.14 20160628 224900 6.92 1.16 20160628 224900 6.94 1.17 20160628 224900 6.98 1.17 20160628 224900 7.02 1.17 20160628 224900 7.03 1.15 20160628 224900 7.06 1.17 20160628 224900 7.07 1.17 20160628 224900 7.13 1.17 20160628 224900 7.18 1.18 20160628 224900 7.20 1.18 20160628 224900 7.24 1.18 20160628 224900 7.29 1.18 20160628 224900 7.33 1.18 20160628 224900 7.34 1.18 20160628 224900 7.39 1.19 20160628 224900 7.44 1.19 20160628 224900 7.45 1.19 20160629 002500 10.04 1.40 20160629 002500 10.19 1.55 20160629 002500 10.26 1.37 20160629 002500 10.34 1.70 20160629 002500 10.58 1.32 20160629 002500 10.60 0.84 20160629 002500 10.70 1.65 20160629 002500 10.79 1.57 20160629 002500 10.96 1.26 20160629 002500 11.08 1.60 20160629 002500 11.14 0.92 20160629 002500 11.29 1.17 20160629 002500 11.56 1.10 20160629 002500 11.80 1.01 20160629 002500 6.47 0.45 20160629 002500 6.52 0.51 20160629 002500 6.55 0.40 20160629 002500 6.65 0.37 20160629 002500 6.88 0.34 20160629 002500 6.95 0.46 20160629 002500 7.17 0.29 20160629 002500 7.17 0.52 20160629 002500 7.43 0.22 20160629 002500 7.47 0.44 20160629 002500 7.65 0.17 20160629 002500 7.74 0.62 20160629 002500 7.83 0.19 20160629 002500 7.88 0.42 20160629 002500 7.97 0.29 20160629 002500 8.01 0.37 20160629 002500 8.44 0.71 20160629 002500 8.85 0.72 20160629 002500 9.35 0.74 20160629 002500 9.61 1.51 20160629 002500 9.65 1.47 20160629 002500 9.82 1.43 20160629 002500 9.98 0.76 20160629 002600 10.02 2.12 20160629 002600 10.03 1.96 20160629 002600 10.13 1.58 20160629 002600 10.34 1.37 20160629 002600 11.23 1.49 20160629 002600 11.61 2.32 20160629 002600 1.17 1.16 20160629 002600 12.60 1.39 20160629 002600 12.65 1.33 20160629 002600 13.82 2.52 20160629 002600 13.92 1.97 20160629 002600 1.43 1.31 20160629 002600 1.43 1.38 20160629 002600 15.14 2.03 20160629 002600 1.55 1.24 20160629 002600 15.74 2.69 20160629 002600 15.88 2.08 20160629 002600 16.50 2.79 20160629 002600 16.81 2.13 20160629 002600 1.69 1.16 20160629 002600 16.95 2.88 20160629 002600 17.51 2.79 20160629 002600 17.52 2.97 20160629 002600 17.65 2.56 20160629 002600 17.90 2.09 20160629 002600 18.93 2.03 20160629 002600 1.90 1.16 20160629 002600 19.72 2.05 20160629 002600 20.30 1.97 20160629 002600 2.46 1.34 20160629 002600 3.28 1.16 20160629 002600 3.33 1.31 20160629 002600 3.34 1.15 20160629 002600 3.36 1.16 20160629 002600 3.69 0.99 20160629 002600 4.24 0.85 20160629 002600 4.31 1.31 20160629 002600 4.48 1.34 20160629 002600 4.72 0.75 20160629 002600 4.72 1.38 20160629 002600 4.76 1.32 20160629 002600 4.85 0.74 20160629 002600 5.06 0.72 20160629 002600 5.11 1.45 20160629 002600 5.28 1.37 20160629 002600 5.33 0.69 20160629 002600 5.41 1.47 20160629 002600 5.51 1.40 20160629 002600 5.57 1.32 20160629 002600 5.72 0.65 20160629 002600 5.76 1.33 20160629 002600 6.06 1.29 20160629 002600 6.28 0.61 20160629 002600 6.35 1.33 20160629 002600 6.42 1.31 20160629 002600 6.60 0.56 20160629 002600 6.72 1.32 20160629 002600 6.95 1.40 20160629 002600 8.79 1.40 20160629 002600 9.93 1.76 20160629 002700 10.00 2.21 20160629 002700 10.17 1.83 20160629 002700 10.19 1.86 20160629 002700 10.33 2.16 20160629 002700 10.54 2.23 20160629 002700 10.66 1.89 20160629 002700 10.79 2.16 20160629 002700 10.98 1.94 20160629 002700 10.99 2.24 20160629 002700 11.17 2.17 20160629 002700 11.26 1.99 20160629 002700 11.40 2.18 20160629 002700 11.56 2.29 20160629 002700 11.63 2.10 20160629 002700 11.65 2.20 20160629 002700 11.88 1.90 20160629 002700 11.91 2.19 20160629 002700 12.14 2.36 20160629 002700 12.25 2.15 20160629 002700 12.26 2.28 20160629 002700 12.57 2.11 20160629 002700 12.73 2.44 20160629 002700 12.83 2.13 20160629 002700 12.89 2.47 20160629 002700 12.90 2.20 20160629 002700 12.92 2.27 20160629 002700 12.97 2.50 20160629 002700 13.18 2.35 20160629 002700 13.32 2.57 20160629 002700 13.33 2.53 20160629 002700 13.66 2.42 20160629 002700 13.85 2.64 20160629 002700 13.91 2.52 20160629 002700 13.99 2.52 20160629 002700 14.04 2.48 20160629 002700 14.04 2.58 20160629 002700 14.07 2.48 20160629 002700 14.07 2.63 20160629 002700 14.13 2.63 20160629 002700 14.19 2.64 20160629 002700 14.21 2.62 20160629 002700 14.22 2.49 20160629 002700 14.22 2.64 20160629 002700 14.23 2.64 20160629 002700 14.33 2.61 20160629 002700 14.37 2.60 20160629 002700 14.40 2.50 20160629 002700 14.42 2.52 20160629 002700 14.54 2.50 20160629 002700 14.56 2.60 20160629 002700 14.98 2.49 20160629 002700 15.22 2.43 20160629 002700 15.36 2.44 20160629 002700 15.38 2.55 20160629 002700 15.45 2.46 20160629 002700 15.49 2.45 20160629 002700 15.49 2.47 20160629 002700 15.62 2.53 20160629 002700 15.77 2.49 20160629 002700 15.86 2.51 20160629 002700 16.08 2.51 20160629 002700 8.93 1.79 20160629 002700 9.49 1.82 20160629 002700 9.84 2.18 20160629 002800 10.02 2.31 20160629 002800 10.41 2.12 20160629 002800 10.94 2.08 20160629 002800 10.96 2.08 20160629 002800 11.00 2.08 20160629 002800 11.19 2.09 20160629 002800 11.44 2.14 20160629 002800 11.50 2.16 20160629 002800 11.57 2.11 20160629 002800 11.63 2.23 20160629 002800 11.65 2.22 20160629 002800 11.77 2.28 20160629 002800 12.53 2.21 20160629 002800 13.34 2.27 20160629 002800 14.06 2.43 20160629 002800 14.09 2.33 20160629 002800 14.09 2.43 20160629 002800 14.10 2.33 20160629 002800 14.21 2.32 20160629 002800 14.34 2.30 20160629 002800 14.35 2.32 20160629 002800 14.37 2.32 20160629 002800 14.41 2.33 20160629 002800 14.45 2.29 20160629 002800 14.48 2.31 20160629 002800 14.51 2.24 20160629 002800 14.53 2.30 20160629 002800 14.55 2.18 20160629 002800 14.56 2.12 20160629 002800 14.58 2.20 20160629 002800 14.58 2.44 20160629 002800 14.65 2.22 20160629 002800 14.68 2.31 20160629 002800 14.71 2.31 20160629 002800 14.76 2.45 20160629 002800 14.77 2.32 20160629 002800 14.85 2.30 20160629 002800 14.86 2.40 20160629 002800 15.02 2.43 20160629 002800 15.06 2.44 20160629 002800 15.12 2.42 20160629 002800 15.13 2.38 20160629 002800 15.13 2.40 20160629 002800 15.37 2.48 20160629 002800 15.43 2.47 20160629 002800 7.84 2.08 20160629 002800 8.03 2.15 20160629 002800 8.29 2.06 20160629 002800 8.36 2.23 20160629 002800 8.43 2.26 20160629 002800 8.47 2.27 20160629 002800 8.56 2.27 20160629 002800 8.67 2.26 20160629 002800 8.84 2.06 20160629 002800 9.20 2.27 20160629 002800 9.26 2.06 20160629 002800 9.36 2.09 20160629 002800 9.37 2.12 20160629 002800 9.43 2.17 20160629 002800 9.63 2.36 20160629 002800 9.85 2.27 20160629 002800 9.91 2.16 20160629 002900 10.01 2.31 20160629 002900 10.19 1.13 20160629 002900 10.24 2.17 20160629 002900 10.25 2.21 20160629 002900 10.28 2.10 20160629 002900 10.30 2.09 20160629 002900 11.01 1.05 20160629 002900 11.68 0.97 20160629 002900 12.03 0.08 20160629 002900 12.18 0.84 20160629 002900 12.24 0.06 20160629 002900 12.26 0.69 20160629 002900 12.27 0.56 20160629 002900 12.35 0.11 20160629 002900 12.62 0.43 20160629 002900 12.87 0.16 20160629 002900 13.27 0.09 20160629 002900 13.53 0.31 20160629 002900 14.04 0.36 20160629 002900 14.22 0.19 20160629 002900 14.25 0.11 20160629 002900 14.38 0.34 20160629 002900 14.64 0.31 20160629 002900 14.81 0.39 20160629 002900 15.10 0.34 20160629 002900 15.46 0.43 20160629 002900 15.57 0.39 20160629 002900 16.42 0.48 20160629 002900 9.19 2.39 20160629 002900 9.51 1.89 20160629 002900 9.56 1.91 20160629 002900 9.56 2.34 20160629 002900 9.57 1.99 20160629 002900 9.58 1.92 20160629 002900 9.58 1.97 20160629 002900 9.59 1.93 20160629 002900 9.59 1.97 20160629 002900 9.60 1.96 20160629 002900 9.61 1.95 20160629 002900 9.64 1.93 20160629 002900 9.70 1.89 20160629 002900 9.74 1.97 20160629 002900 9.76 1.81 20160629 002900 9.79 1.75 20160629 002900 9.82 1.69 20160629 002900 9.84 1.59 20160629 002900 9.87 1.42 20160629 002900 9.89 1.28 20160629 020500 10.08 2.31 20160629 020500 10.29 2.33 20160629 020500 10.38 2.33 20160629 020500 10.59 2.31 20160629 020500 10.75 2.32 20160629 020500 10.79 2.33 20160629 020500 10.86 2.32 20160629 020500 11.03 2.34 20160629 020500 11.34 2.37 20160629 020500 11.36 2.43 20160629 020500 11.37 2.50 20160629 020500 11.40 2.50 20160629 020500 11.42 2.44 20160629 020500 11.44 2.38 20160629 020500 3.17 1.97 20160629 020500 3.21 1.96 20160629 020500 3.22 1.97 20160629 020500 3.22 1.98 20160629 020500 3.26 1.98 20160629 020500 3.39 1.96 20160629 020500 3.45 1.99 20160629 020500 3.64 1.91 20160629 020500 3.90 2.00 20160629 020500 3.96 1.87 20160629 020500 4.45 1.85 20160629 020500 4.54 2.01 20160629 020500 5.07 1.82 20160629 020500 5.16 2.02 20160629 020500 5.53 2.02 20160629 020500 5.61 2.02 20160629 020500 5.69 1.59 20160629 020500 5.70 1.78 20160629 020500 5.72 2.03 20160629 020500 5.73 1.66 20160629 020500 5.76 1.73 20160629 020500 5.84 2.03 20160629 020500 6.01 2.04 20160629 020500 6.17 1.64 20160629 020500 6.25 2.04 20160629 020500 6.75 2.08 20160629 020500 6.85 1.70 20160629 020500 6.96 1.70 20160629 020500 7.13 2.25 20160629 020500 7.33 2.13 20160629 020500 7.38 2.22 20160629 020500 7.51 2.24 20160629 020500 7.62 1.77 20160629 020500 7.69 2.19 20160629 020500 7.88 2.17 20160629 020500 7.96 2.21 20160629 020500 8.42 2.17 20160629 020500 8.78 2.21 20160629 020500 9.14 2.24 20160629 020500 9.18 2.30 20160629 020500 9.34 2.30 20160629 020500 9.49 2.29 20160629 020500 9.60 2.29 20160629 020500 9.64 2.31 20160629 020500 9.74 2.33 20160629 020500 9.80 2.33 20160629 020600 10.33 1.71 20160629 020600 10.45 1.23 20160629 020600 11.05 1.67 20160629 020600 11.23 1.94 20160629 020600 11.28 1.90 20160629 020600 11.37 1.71 20160629 020600 11.45 1.86 20160629 020600 11.45 1.95 20160629 020600 11.48 1.76 20160629 020600 11.63 1.81 20160629 020600 11.70 1.95 20160629 020600 11.85 1.23 20160629 020600 11.88 1.95 20160629 020600 12.21 1.96 20160629 020600 12.68 1.96 20160629 020600 13.19 1.96 20160629 020600 13.66 1.23 20160629 020600 14.11 1.99 20160629 020600 15.11 2.03 20160629 020600 15.40 1.24 20160629 020600 16.02 2.08 20160629 020600 16.30 2.04 20160629 020600 16.62 1.99 20160629 020600 16.72 1.24 20160629 020600 16.97 1.94 20160629 020600 17.02 1.89 20160629 020600 17.12 1.83 20160629 020600 17.23 1.75 20160629 020600 17.27 1.64 20160629 020600 17.36 1.52 20160629 020600 17.56 1.41 20160629 020600 17.86 1.35 20160629 020600 18.24 1.24 20160629 020600 18.35 1.28 20160629 020600 4.17 1.40 20160629 020600 4.41 1.41 20160629 020600 4.60 1.40 20160629 020600 4.67 1.41 20160629 020600 4.97 1.42 20160629 020600 5.08 1.47 20160629 020600 5.11 1.29 20160629 020600 5.26 1.40 20160629 020600 5.28 1.52 20160629 020600 5.33 1.34 20160629 020600 5.35 1.27 20160629 020600 5.67 1.39 20160629 020600 5.76 1.58 20160629 020600 6.40 1.28 20160629 020600 6.42 1.65 20160629 020600 7.45 1.29 20160629 020600 8.10 1.29 20160629 020600 8.50 1.27 20160629 020600 9.21 1.25 20160629 020600 9.27 1.66 20160629 020600 9.31 1.61 20160629 020600 9.33 1.61 20160629 020600 9.33 1.68 20160629 020600 9.33 1.71 20160629 020600 9.35 1.75 20160629 020600 9.40 1.69 20160629 020600 9.51 1.63 20160629 020600 9.67 1.59 20160629 020600 9.76 1.75 20160629 020700 10.07 1.56 20160629 020700 10.36 0.37 20160629 020700 10.42 1.53 20160629 020700 10.45 1.58 20160629 020700 10.51 0.44 20160629 020700 10.88 1.50 20160629 020700 10.91 1.54 20160629 020700 10.98 0.55 20160629 020700 11.21 1.51 20160629 020700 11.42 1.54 20160629 020700 11.44 1.44 20160629 020700 11.52 1.50 20160629 020700 11.54 1.49 20160629 020700 11.55 0.66 20160629 020700 11.58 1.54 20160629 020700 11.62 1.57 20160629 020700 11.69 1.45 20160629 020700 11.87 0.51 20160629 020700 11.94 1.45 20160629 020700 12.27 1.44 20160629 020700 12.58 0.74 20160629 020700 13.63 0.64 20160629 020700 13.90 0.77 20160629 020700 15.36 0.76 20160629 020700 15.50 0.81 20160629 020700 4.45 1.13 20160629 020700 4.55 1.16 20160629 020700 4.85 1.16 20160629 020700 5.05 1.20 20160629 020700 5.13 1.18 20160629 020700 5.47 1.23 20160629 020700 5.63 1.26 20160629 020700 5.88 1.29 20160629 020700 5.89 1.26 20160629 020700 5.90 1.22 20160629 020700 5.97 1.17 20160629 020700 6.23 1.34 20160629 020700 6.42 1.18 20160629 020700 6.65 1.41 20160629 020700 7.12 1.47 20160629 020700 7.16 1.23 20160629 020700 7.36 1.54 20160629 020700 7.51 1.54 20160629 020700 7.62 1.34 20160629 020700 7.68 1.54 20160629 020700 7.70 1.54 20160629 020700 7.77 0.11 20160629 020700 7.77 1.32 20160629 020700 7.84 1.27 20160629 020700 8.00 1.30 20160629 020700 8.11 1.55 20160629 020700 9.17 0.24 20160629 020700 9.24 1.57 20160629 020700 9.75 1.58 20160629 020700 9.78 1.58 20160629 020700 9.81 1.58 20160629 104100 3.71 1.05 20160629 104100 3.72 1.05 20160629 104100 3.73 1.05 20160629 104100 3.74 1.05 20160629 104100 3.75 1.05 20160629 104100 3.76 1.05 20160629 104100 3.78 1.05 20160629 104100 3.80 1.05 20160629 104100 3.84 1.06 20160629 104100 3.87 1.06 20160629 104100 3.92 1.06 20160629 104100 3.98 1.06 20160629 104100 4.02 1.06 20160629 104100 4.05 1.07 20160629 104100 4.08 1.07 20160629 104100 4.13 1.07 20160629 104100 4.20 1.07 20160629 104100 4.30 1.07 20160629 104100 4.40 1.07 20160629 104100 4.46 1.07 20160629 104100 4.55 1.07 20160629 104100 4.64 1.06 20160629 104100 4.71 1.06 20160629 104100 4.81 1.06 20160629 104100 4.87 1.05 20160629 104200 3.80 1.05 20160629 104200 3.83 1.05 20160629 104200 3.86 1.05 20160629 104200 3.88 1.05 20160629 104200 3.90 1.05 20160629 104200 3.91 1.05 20160629 104200 3.93 1.04 20160629 104200 3.96 1.04 20160629 104200 3.98 1.04 20160629 104200 4.01 1.04 20160629 104200 4.03 1.04 20160629 104200 4.06 1.05 20160629 104200 4.10 1.04 20160629 104200 4.14 1.04 20160629 104200 4.18 1.04 20160629 104200 4.22 1.04 20160629 104200 4.27 1.04 20160629 104200 4.32 1.04 20160629 104200 4.37 1.04 20160629 104200 4.42 1.05 20160629 104200 4.47 1.05 20160629 104200 4.51 1.05 20160629 104200 4.54 1.05 20160629 104200 4.58 1.05 20160629 104200 4.64 1.06 20160629 104200 4.71 1.06 20160629 104200 4.77 1.06 20160629 104200 4.83 1.07 20160629 104200 4.89 1.08 20160629 104200 4.94 1.08 20160629 104200 4.99 1.09 20160629 104200 5.04 1.09 20160629 104200 5.08 1.10 20160629 104200 5.13 1.10 20160629 104200 5.18 1.10 20160629 104200 5.24 1.11 20160629 104200 5.30 1.11 20160629 122000 4.53 0.57 20160629 122000 4.56 0.56 20160629 122000 4.64 0.58 20160629 122000 4.68 0.56 20160629 122000 4.70 0.58 20160629 122000 4.78 0.59 20160629 122000 4.79 0.57 20160629 122000 4.85 0.60 20160629 122000 4.92 0.61 20160629 122000 4.93 0.58 20160629 122000 4.98 0.62 20160629 122000 5.03 0.57 20160629 122000 5.12 0.64 20160629 122000 5.16 0.59 20160629 122000 5.27 0.65 20160629 122000 5.28 0.61 20160629 122000 5.40 0.66 20160629 122000 5.43 0.63 20160629 122000 5.55 0.68 20160629 122000 5.57 0.65 20160629 122000 5.72 0.67 20160629 122000 5.72 0.69 20160629 122000 5.85 0.68 20160629 122000 5.86 0.71 20160629 122000 5.94 0.69 20160629 122000 6.01 0.70 20160629 122000 6.02 0.72 20160629 122000 6.08 0.71 20160629 122000 6.16 0.71 20160629 122000 6.16 0.73 20160629 122000 6.20 0.72 20160629 122000 6.24 0.72 20160629 122000 6.28 0.73 20160629 122000 6.31 0.73 20160629 122000 6.32 0.73 20160629 122100 10.04 1.46 20160629 122100 10.10 1.48 20160629 122100 10.16 1.49 20160629 122100 10.23 1.51 20160629 122100 10.30 1.52 20160629 122100 10.36 1.54 20160629 122100 10.41 1.55 20160629 122100 10.46 1.57 20160629 122100 10.48 1.59 20160629 122100 10.50 1.60 20160629 122100 10.52 1.61 20160629 122100 10.52 1.62 20160629 122100 10.53 1.63 20160629 122100 10.53 1.64 20160629 122100 10.53 1.66 20160629 122100 10.54 1.65 20160629 122100 10.56 1.67 20160629 122100 10.62 1.69 20160629 122100 10.69 1.70 20160629 122100 10.73 1.71 20160629 122100 10.76 1.71 20160629 122100 10.81 1.72 20160629 122100 10.85 1.74 20160629 122100 10.89 1.75 20160629 122100 4.72 0.54 20160629 122100 4.79 0.55 20160629 122100 4.85 0.54 20160629 122100 4.90 0.56 20160629 122100 4.97 0.54 20160629 122100 5.12 0.54 20160629 122100 5.25 0.54 20160629 122100 5.39 0.54 20160629 122100 5.53 0.54 20160629 122100 5.70 0.52 20160629 122100 5.89 0.50 20160629 122100 6.07 0.49 20160629 122100 6.32 0.48 20160629 122100 6.56 0.46 20160629 122100 6.97 0.44 20160629 122100 7.19 0.42 20160629 122100 7.99 1.12 20160629 122100 8.24 1.16 20160629 122100 8.46 1.20 20160629 122100 8.71 1.25 20160629 122100 8.97 1.29 20160629 122100 9.24 1.33 20160629 122100 9.45 1.36 20160629 122100 9.72 1.39 20160629 122100 9.95 1.42 20160629 122100 9.99 1.44 20160629 122200 10.19 1.88 20160629 122200 10.51 1.91 20160629 122200 10.82 1.94 20160629 122200 10.93 1.76 20160629 122200 10.98 1.77 20160629 122200 11.03 1.79 20160629 122200 11.09 1.80 20160629 122200 11.12 1.97 20160629 122200 11.15 1.81 20160629 122200 11.22 1.82 20160629 122200 11.27 1.82 20160629 122200 11.33 1.84 20160629 122200 11.36 1.99 20160629 122200 11.39 1.87 20160629 122200 11.45 1.89 20160629 122200 11.54 1.91 20160629 122200 11.63 1.92 20160629 122200 11.63 2.02 20160629 122200 11.70 1.94 20160629 122200 11.78 1.95 20160629 122200 11.80 2.03 20160629 122200 11.85 2.03 20160629 122200 11.86 1.97 20160629 122200 11.90 2.04 20160629 122200 11.94 1.98 20160629 122200 11.96 2.04 20160629 122200 12.01 2.04 20160629 122200 12.02 2.00 20160629 122200 12.07 2.04 20160629 122200 12.11 2.01 20160629 122200 12.12 2.03 20160629 122200 12.15 2.03 20160629 122200 12.16 2.02 20160629 122200 3.37 1.44 20160629 122200 3.37 1.45 20160629 122200 3.42 1.43 20160629 122200 3.63 1.46 20160629 122200 3.70 1.42 20160629 122200 4.10 1.41 20160629 122200 4.18 1.48 20160629 122200 4.38 1.40 20160629 122200 4.44 1.49 20160629 122200 4.72 1.40 20160629 122200 4.85 1.52 20160629 122200 5.05 1.39 20160629 122200 5.31 1.39 20160629 122200 5.34 1.54 20160629 122200 5.60 1.39 20160629 122200 5.84 1.56 20160629 122200 5.91 1.40 20160629 122200 6.18 1.40 20160629 122200 6.27 1.58 20160629 122200 6.49 1.40 20160629 122200 6.75 1.61 20160629 122200 7.22 1.64 20160629 122200 7.61 1.66 20160629 122200 8.08 1.69 20160629 122200 8.55 1.73 20160629 122200 9.02 1.76 20160629 122200 9.38 1.79 20160629 122200 9.67 1.82 20160629 122200 9.96 1.85 20160629 135800 10.01 1.70 20160629 135800 10.13 1.70 20160629 135800 10.31 1.69 20160629 135800 10.45 1.68 20160629 135800 6.35 1.28 20160629 135800 7.25 1.39 20160629 135800 8.00 1.48 20160629 135800 8.91 1.55 20160629 135800 9.69 1.67 20160629 135800 9.74 1.69 20160629 135800 9.79 1.69 20160629 135800 9.85 1.63 20160629 135800 9.89 1.70 20160629 135900 2.05 1.09 20160629 135900 2.15 1.09 20160629 135900 2.25 1.09 20160629 135900 2.37 1.10 20160629 135900 2.47 1.10 20160629 135900 2.59 1.10 20160629 135900 2.69 1.10 20160629 135900 2.80 1.10 20160629 135900 2.90 1.09 20160629 135900 2.98 1.09 20160629 135900 3.03 1.10 20160629 135900 3.09 1.10 20160629 135900 3.13 1.10 20160629 135900 3.16 1.11 20160629 135900 3.20 1.11 20160629 135900 3.23 1.11 20160629 135900 3.25 1.12 20160629 135900 3.28 1.12 20160629 135900 3.33 1.13 20160629 135900 3.39 1.13 20160629 135900 3.47 1.14 20160629 135900 3.53 1.14 20160629 135900 3.57 1.15 20160629 135900 3.62 1.16 20160629 135900 3.67 1.16 20160629 135900 3.72 1.17 20160629 135900 3.78 1.18 20160629 135900 3.90 1.19 20160629 135900 4.04 1.20 20160629 135900 4.16 1.21 20160629 135900 4.31 1.20 20160629 135900 4.45 1.19 20160629 135900 4.57 1.19 20160629 135900 4.71 1.19 20160629 135900 4.85 1.20 20160629 135900 4.96 1.21 20160629 135900 5.15 1.22 20160629 135900 5.36 1.24 20160629 135900 5.56 1.25 20160629 135900 5.72 1.27 20160629 135900 5.91 1.29 20160629 135900 6.10 1.31 20160629 135900 6.25 1.32 20160629 135900 6.44 1.34 20160629 135900 6.62 1.36 20160629 135900 6.77 1.37 20160629 135900 6.93 1.39 20160629 135900 7.11 1.41 20160629 135900 7.25 1.42 20160629 135900 7.43 1.44 20160629 135900 7.60 1.47 20160629 135900 7.75 1.49 20160629 135900 7.88 1.50 20160629 135900 8.07 1.52 20160629 135900 8.31 1.54 20160629 135900 8.51 1.56 20160629 135900 8.71 1.58 20160629 135900 8.90 1.59 20160629 135900 9.05 1.60 20160629 135900 9.23 1.62 20160629 135900 9.44 1.63 20160629 135900 9.56 1.65 20160629 135900 9.66 1.66 20160629 140000 1.99 1.09 20160629 140000 2.00 1.09 20160629 140000 2.00 1.10 20160629 140000 2.02 1.09 20160629 140000 2.02 1.10 20160629 140000 2.03 1.11 20160629 140000 2.03 1.12 20160629 140000 2.04 1.11 20160629 140000 2.04 1.13 20160629 140000 2.11 1.13 20160629 140000 2.18 1.14 20160629 140000 2.25 1.14 20160629 140000 2.34 1.15 20160629 140000 2.43 1.16 20160629 140000 2.52 1.16 20160629 140000 2.60 1.17 20160629 140000 2.69 1.18 20160629 140000 2.76 1.18 20160629 140000 2.83 1.19 20160629 140000 2.89 1.20 20160629 140000 2.96 1.21 20160629 140000 3.01 1.21 20160629 140000 3.08 1.23 20160629 140000 3.12 1.23 20160629 140000 3.15 1.24 20160629 140000 3.19 1.24 20160629 140000 3.23 1.24 20160629 140000 3.27 1.25 20160629 140000 3.31 1.26 20160629 140000 3.33 1.27 20160629 140000 3.35 1.28 20160629 140000 3.37 1.29 20160629 140000 3.37 1.30 20160629 140000 3.37 1.31 20160629 140000 3.38 1.32 20160629 140000 3.39 1.32 20160629 140000 3.40 1.33 20160629 140000 3.42 1.34 20160629 140000 3.45 1.34 20160629 140000 3.49 1.35 20160629 140000 3.53 1.36 20160629 140000 3.53 1.37 20160629 140000 3.54 1.37 20160629 140000 3.54 1.38 20160629 140000 3.55 1.39 20160629 140000 3.57 1.39 20160629 140000 3.61 1.40 20160629 140000 3.64 1.41 20160629 140000 3.68 1.41 20160629 140000 3.70 1.43 20160629 140000 3.71 1.45 20160629 140000 3.74 1.46 20160629 140000 3.77 1.47 20160629 140000 3.81 1.48 20160629 140000 3.83 1.49 20160629 140000 3.84 1.51 20160629 140000 3.85 1.52 20160629 140000 3.87 1.53 20160629 140000 3.88 1.54 20160629 140000 3.89 1.55 20160629 140000 3.90 1.56 20160629 140000 3.91 1.57 20160629 140000 3.91 1.59 20160629 140100 3.95 1.60 20160629 140100 3.99 1.61 20160629 140100 4.04 1.62 20160629 140100 4.06 1.63 20160629 140100 4.07 1.64 20160629 140100 4.07 1.65 20160629 140100 4.07 1.66 20160629 140100 4.08 1.66 20160629 140100 4.08 1.67 20160629 140100 4.11 1.68 20160629 140100 4.14 1.68 20160629 140100 4.16 1.69 20160629 140100 4.19 1.70 20160629 140100 4.22 1.70 20160629 140100 4.25 1.71 20160629 140100 4.30 1.71 20160629 140100 4.35 1.72 20160629 140100 4.40 1.72 20160629 140100 4.44 1.73 20160629 140100 4.47 1.73 20160629 140100 4.52 1.74 20160629 140100 4.56 1.74 20160629 140100 4.61 1.75 20160629 140100 4.65 1.75 20160629 140100 4.68 1.76 20160629 140100 4.70 1.77 20160629 140100 4.74 1.77 20160629 140100 4.78 1.78 20160629 140100 4.82 1.78 20160629 140100 4.86 1.78 20160629 140100 4.90 1.79 20160629 140100 4.93 1.80 20160629 140100 4.96 1.80 20160629 140100 5.03 1.81 20160629 140100 5.09 1.82 20160629 140100 5.15 1.82 20160629 140100 5.21 1.83 20160629 140100 5.28 1.84 20160629 140100 5.33 1.84 20160629 140100 5.39 1.85 20160629 140100 5.46 1.86 20160629 140100 5.56 1.87 20160629 140100 5.64 1.87 20160629 140100 5.75 1.88 20160629 140100 5.85 1.89 20160629 140100 5.93 1.89 20160629 140100 6.03 1.90 20160629 140100 6.12 1.91 20160629 140100 6.21 1.92 20160629 140100 6.29 1.92 20160629 140100 6.34 1.93 20160629 140100 6.40 1.94 20160629 140100 6.44 1.94 20160629 140100 6.52 1.96 20160629 140100 6.59 1.97 20160629 140100 6.65 1.98 20160629 140100 6.69 1.99 20160629 140100 6.73 1.99 20160629 140100 6.75 2.00 20160629 140100 6.75 2.01 20160629 140100 6.77 2.00 20160629 140100 6.78 2.01 20160629 140200 6.71 2.02 20160629 140200 6.71 2.03 20160629 140200 6.72 2.02 20160629 140200 6.72 2.03 20160629 140200 6.73 2.04 20160629 140200 6.75 2.04 20160629 140200 6.77 2.04 20160629 140200 6.78 2.05 20160629 140200 6.79 2.06 20160629 140200 6.81 2.06 20160629 140200 6.82 2.07 20160629 140200 6.84 2.07 20160629 140200 6.86 2.07 20160629 140200 6.88 2.07 20160629 140200 6.91 2.08 20160629 140200 6.94 2.08 20160629 140200 6.96 2.08 20160629 140200 6.97 2.08 20160629 140200 6.98 2.08 20160629 140200 7.02 2.08 20160629 140200 7.05 2.09 20160629 140200 7.06 2.09 20160629 140200 7.07 2.09 20160629 140200 7.08 2.09 20160629 140200 7.09 2.09 20160629 215400 4.68 1.14 20160629 215400 4.69 1.14 20160629 215400 4.70 1.14 20160629 215400 4.71 1.14 20160629 215400 4.72 1.13 20160629 215400 4.74 1.13 20160629 215400 4.78 1.13 20160629 215400 4.83 1.13 20160629 215400 4.86 1.13 20160629 215400 4.90 1.13 20160629 215400 4.93 1.13 20160629 215400 4.95 1.13 20160629 215400 4.96 1.13 20160629 215400 4.97 1.12 20160629 215400 5.01 1.12 20160629 215400 5.06 1.13 20160629 215400 5.12 1.13 20160629 215400 5.18 1.13 20160629 215400 5.22 1.13 20160629 215400 5.27 1.13 20160629 215400 5.31 1.13 20160629 215400 5.36 1.13 20160629 215400 5.40 1.13 20160629 215400 5.42 1.13 20160629 215400 5.45 1.13 20160629 215400 5.47 1.13 20160629 215400 5.50 1.13 20160629 215400 5.53 1.13 20160629 215400 5.55 1.13 20160629 215400 5.58 1.12 20160629 215400 5.61 1.12 20160629 215400 5.64 1.12 20160629 215400 5.65 1.12 20160629 215400 5.66 1.12 20160629 215400 5.68 1.12 20160629 215400 5.70 1.11 20160629 215500 3.46 1.10 20160629 215500 3.48 1.11 20160629 215500 3.50 1.11 20160629 215500 3.52 1.11 20160629 215500 3.53 1.12 20160629 215500 3.54 1.12 20160629 215500 3.60 1.10 20160629 215500 3.62 1.13 20160629 215500 3.75 1.10 20160629 215500 3.77 1.13 20160629 215500 3.90 1.13 20160629 215500 3.91 1.10 20160629 215500 4.04 1.10 20160629 215500 4.06 1.13 20160629 215500 4.21 1.10 20160629 215500 4.22 1.14 20160629 215500 4.37 1.09 20160629 215500 4.38 1.14 20160629 215500 4.49 1.09 20160629 215500 4.52 1.14 20160629 215500 4.64 1.09 20160629 215500 4.69 1.14 20160629 215500 4.77 1.09 20160629 215500 4.83 1.09 20160629 215500 4.86 1.15 20160629 215500 4.92 1.09 20160629 215500 4.96 1.15 20160629 215500 5.01 1.09 20160629 215500 5.06 1.15 20160629 215500 5.10 1.10 20160629 215500 5.16 1.16 20160629 215500 5.17 1.10 20160629 215500 5.25 1.16 20160629 215500 5.26 1.10 20160629 215500 5.33 1.10 20160629 215500 5.34 1.15 20160629 215500 5.40 1.10 20160629 215500 5.44 1.15 20160629 215500 5.46 1.10 20160629 215500 5.51 1.10 20160629 215500 5.54 1.16 20160629 215500 5.56 1.10 20160629 215500 5.59 1.10 20160629 215500 5.62 1.10 20160629 215500 5.62 1.16 20160629 215500 5.66 1.10 20160629 215500 5.69 1.10 20160629 215500 5.72 1.16 20160629 215500 5.73 1.11 20160629 215500 5.74 1.11 20160629 215500 5.75 1.11 20160629 215500 5.77 1.11 20160629 215500 5.78 1.11 20160629 215500 5.82 1.16 20160629 215500 5.89 1.17 20160629 215500 5.99 1.17 20160629 215500 6.06 1.17 20160629 215500 6.14 1.17 20160629 215500 6.19 1.17 20160629 215500 6.29 1.17 20160629 215500 6.39 1.17 20160629 215600 1.54 0.93 20160629 215600 1.54 0.94 20160629 215600 1.59 0.94 20160629 215600 1.72 0.95 20160629 215600 1.91 0.95 20160629 215600 2.03 0.92 20160629 215600 2.11 0.95 20160629 215600 2.35 0.95 20160629 215600 2.50 0.96 20160629 215600 2.61 0.96 20160629 215600 2.62 0.92 20160629 215600 2.78 0.97 20160629 215600 2.92 0.97 20160629 215600 3.14 0.98 20160629 215600 3.33 0.99 20160629 215600 3.46 0.99 20160629 215600 3.55 1.00 20160629 215600 3.65 1.00 20160629 215600 3.67 1.00 20160629 215600 3.68 1.00 20160629 215600 3.71 1.00 20160629 215600 3.72 1.00 20160629 215600 3.75 1.00 20160629 215600 3.79 1.00 20160629 215600 3.80 1.00 20160629 215600 3.81 1.00 20160629 215600 3.83 1.01 20160629 215600 3.95 1.01 20160629 215600 4.08 1.01 20160629 215600 4.26 1.02 20160629 215600 4.43 1.02 20160629 215600 4.58 1.02 20160629 215600 4.77 1.02 20160629 215600 4.91 1.02 20160629 215600 5.06 1.03 20160629 215600 5.19 1.03 20160629 215600 5.31 1.03 20160629 215600 5.43 1.04 20160629 215600 5.54 1.04 20160629 215600 5.67 1.04 20160629 215600 5.80 1.05 20160629 215600 5.90 1.05 20160629 215600 6.00 1.06 20160629 215600 6.10 1.06 20160629 215600 6.19 1.07 20160629 215600 6.24 1.08 20160629 215600 6.31 1.08 20160629 215600 6.37 1.09 20160629 215600 6.41 1.10 20160629 215600 6.47 1.11 20160629 215600 6.47 1.17 20160629 215600 6.51 1.16 20160629 215600 6.54 1.16 20160629 215600 6.55 1.12 20160629 215600 6.58 1.16 20160629 215600 6.61 1.15 20160629 215600 6.64 1.12 20160629 215600 6.64 1.15 20160629 215600 6.67 1.14 20160629 215600 6.70 1.14 20160629 215600 6.72 1.13 20160629 215600 6.73 1.13 20160629 233500 7.77 1.08 20160629 233500 7.86 1.08 20160629 233500 7.95 1.10 20160629 233500 8.03 1.10 20160629 233500 8.12 1.11 20160629 233500 8.19 1.13 20160629 233500 8.24 1.14 20160629 233500 8.32 1.15 20160629 233500 8.42 1.16 20160629 233500 8.50 1.17 20160629 233500 8.59 1.18 20160629 233500 8.66 1.19 20160629 233500 8.73 1.20 20160629 233500 8.78 1.21 20160629 233500 8.83 1.23 20160629 233500 8.87 1.25 20160629 233500 8.92 1.26 20160629 233500 8.99 1.27 20160629 233500 9.06 1.29 20160629 233500 9.10 1.30 20160629 233500 9.14 1.32 20160629 233500 9.18 1.33 20160629 233600 3.27 0.52 20160629 233600 3.57 0.55 20160629 233600 3.89 0.59 20160629 233600 4.14 0.62 20160629 233600 4.42 0.65 20160629 233600 4.71 0.68 20160629 233600 4.95 0.70 20160629 233600 5.14 0.83 20160629 233600 5.18 0.83 20160629 233600 5.19 0.84 20160629 233600 5.23 0.82 20160629 233600 5.24 0.72 20160629 233600 5.24 0.85 20160629 233600 5.28 0.81 20160629 233600 5.30 0.86 20160629 233600 5.32 0.80 20160629 233600 5.35 0.87 20160629 233600 5.36 0.79 20160629 233600 5.40 0.88 20160629 233600 5.41 0.78 20160629 233600 5.44 0.89 20160629 233600 5.47 0.77 20160629 233600 5.48 0.89 20160629 233600 5.51 0.89 20160629 233600 5.52 0.75 20160629 233600 5.52 0.76 20160629 233600 5.54 0.90 20160629 233600 5.63 0.90 20160629 233600 5.72 0.91 20160629 233600 5.79 0.91 20160629 233600 5.86 0.92 20160629 233600 5.93 0.92 20160629 233600 6.00 0.93 20160629 233600 6.07 0.93 20160629 233600 6.14 0.93 20160629 233600 6.21 0.94 20160629 233600 6.27 0.94 20160629 233600 6.34 0.95 20160629 233600 6.40 0.95 20160629 233600 6.46 0.95 20160629 233600 6.52 0.96 20160629 233600 6.60 0.96 20160629 233600 6.66 0.97 20160629 233600 6.72 0.98 20160629 233600 6.79 0.98 20160629 233600 6.87 0.99 20160629 233600 6.93 1.00 20160629 233600 7.01 1.00 20160629 233600 7.09 1.01 20160629 233600 7.15 1.02 20160629 233600 7.23 1.02 20160629 233600 7.32 1.03 20160629 233600 7.40 1.04 20160629 233600 7.46 1.05 20160629 233600 7.54 1.05 20160629 233600 7.62 1.06 20160629 233600 7.69 1.07 20160630 011300 5.62 1.82 20160630 011300 5.64 1.83 20160630 011300 5.74 1.85 20160630 011300 5.84 1.84 20160630 011300 5.85 1.81 20160630 011300 5.89 1.80 20160630 011300 5.97 1.76 20160630 011300 6.10 1.74 20160630 011300 6.11 1.78 20160630 011300 6.11 1.80 20160630 011300 6.21 1.73 20160630 011300 6.26 1.80 20160630 011300 6.29 1.74 20160630 011300 6.32 1.73 20160630 011300 6.33 1.77 20160630 011300 6.35 1.78 20160630 011300 6.36 1.80 20160630 011300 6.38 1.81 20160630 011300 6.39 1.84 20160630 011300 6.41 1.83 20160630 011300 6.43 1.79 20160630 011300 6.43 1.86 20160630 011300 6.44 1.73 20160630 011300 6.47 1.83 20160630 011300 6.48 1.74 20160630 011300 6.50 1.80 20160630 011400 5.59 1.86 20160630 011400 5.65 1.74 20160630 011400 5.66 1.69 20160630 011400 5.72 1.59 20160630 011400 5.73 1.75 20160630 011400 5.77 1.50 20160630 011400 5.79 1.87 20160630 011400 5.81 1.76 20160630 011400 5.83 1.83 20160630 011400 5.91 1.77 20160630 011400 5.98 1.77 20160630 011400 6.00 1.81 20160630 011400 6.01 1.84 20160630 011400 6.01 1.86 20160630 011400 6.03 1.77 20160630 011400 6.04 1.84 20160630 011400 6.08 1.80 20160630 011400 6.11 1.80 20160630 011400 6.19 1.78 20160630 011400 6.20 1.77 20160630 011400 6.26 1.81 20160630 011400 6.27 1.87 20160630 011400 6.34 1.85 20160630 011400 6.35 1.84 20160630 011400 6.36 1.86 20160630 011400 6.40 1.87 20160630 011400 6.46 1.83 20160630 011400 6.57 1.82 20160630 011400 6.66 1.86 20160630 011400 6.75 1.79 20160630 011400 6.77 1.81 20160630 011400 6.78 1.82 20160630 011400 6.80 1.84 20160630 011400 6.96 1.81 20160630 011400 7.05 1.79 20160630 011400 7.07 1.78 20160630 011400 7.11 1.80 20160630 011400 7.11 1.83 20160630 011400 7.22 1.85 20160630 011400 7.23 1.81 20160630 011400 7.34 1.83 20160630 011400 7.39 1.88 20160630 011400 7.41 1.84 20160630 011400 7.47 1.85 20160630 011400 7.48 1.87 20160630 011400 7.55 1.85 20160630 011400 7.59 1.85 20160630 011400 7.65 1.87 20160630 011400 7.68 1.83 20160630 011400 7.73 1.83 20160630 011400 7.82 1.82 20160630 011400 7.87 1.87 20160630 011400 7.93 1.82 20160630 011400 7.96 1.84 20160630 011400 7.99 1.86 20160630 011400 8.00 1.88 20160630 011400 8.04 1.87 20160630 011400 8.08 1.87 20160630 011400 8.16 1.87 20160630 011400 8.24 1.87 20160630 011500 3.01 1.32 20160630 011500 3.05 1.32 20160630 011500 3.06 1.31 20160630 011500 3.10 1.33 20160630 011500 3.16 1.31 20160630 011500 3.19 1.34 20160630 011500 3.33 1.32 20160630 011500 3.46 1.37 20160630 011500 3.52 1.34 20160630 011500 3.73 1.24 20160630 011500 3.76 1.35 20160630 011500 3.79 1.30 20160630 011500 3.85 1.42 20160630 011500 3.86 1.34 20160630 011500 3.92 1.21 20160630 011500 4.17 1.16 20160630 011500 4.26 1.20 20160630 011500 4.27 1.47 20160630 011500 4.31 1.15 20160630 011500 4.37 1.17 20160630 011500 4.47 1.49 20160630 011500 4.66 1.18 20160630 011500 4.67 1.19 20160630 011500 4.69 1.15 20160630 011500 4.73 1.49 20160630 011500 4.83 1.16 20160630 011500 4.85 1.21 20160630 011500 4.95 1.14 20160630 011500 4.96 1.21 20160630 011500 4.98 1.50 20160630 011500 5.00 1.12 20160630 011500 5.02 1.14 20160630 011500 5.02 1.17 20160630 011500 5.03 1.51 20160630 011500 5.05 1.14 20160630 011500 5.05 1.24 20160630 011500 5.05 1.52 20160630 011500 5.06 1.12 20160630 011500 5.06 1.52 20160630 011500 5.10 1.14 20160630 011500 5.10 1.50 20160630 011500 5.15 1.28 20160630 011500 5.18 1.08 20160630 011500 5.22 1.08 20160630 011500 5.26 1.18 20160630 011500 5.28 1.45 20160630 011500 5.34 1.05 20160630 011500 5.36 1.28 20160630 011500 5.50 1.19 20160630 011500 5.70 1.17 20160630 011500 5.70 1.27 20160630 011500 5.70 1.38 20160630 011500 5.93 1.14 20160630 011500 6.05 1.26 20160630 011500 6.12 1.30 20160630 011500 6.16 1.12 20160630 011500 6.20 1.26 20160630 011500 6.26 1.16 20160630 011500 6.28 1.25 20160630 011500 6.33 1.20 20160630 011500 6.37 1.24 20160630 011600 0.83 1.13 20160630 011600 0.89 1.15 20160630 011600 1.03 1.15 20160630 011600 1.23 1.12 20160630 011600 1.33 1.17 20160630 011600 1.99 1.20 20160630 011600 2.10 1.10 20160630 011600 2.59 0.46 20160630 011600 2.65 1.22 20160630 011600 2.67 1.20 20160630 011600 2.70 0.49 20160630 011600 2.80 1.20 20160630 011600 2.80 1.21 20160630 011600 2.81 0.51 20160630 011600 2.81 1.07 20160630 011600 2.84 0.58 20160630 011600 2.85 0.56 20160630 011600 2.89 1.21 20160630 011600 2.90 0.59 20160630 011600 2.95 0.61 20160630 011600 2.96 0.55 20160630 011600 3.00 0.62 20160630 011600 3.03 0.64 20160630 011600 3.03 0.65 20160630 011600 3.04 1.21 20160630 011600 3.07 0.67 20160630 011600 3.11 1.22 20160630 011600 3.16 0.68 20160630 011600 3.19 1.23 20160630 011600 3.29 0.70 20160630 011600 3.34 1.22 20160630 011600 3.48 0.71 20160630 011600 3.48 1.04 20160630 011600 3.61 1.23 20160630 011600 3.61 1.24 20160630 011600 3.66 1.26 20160630 011600 3.67 0.74 20160630 011600 3.84 0.79 20160630 011600 3.84 1.26 20160630 011600 3.95 1.03 20160630 011600 3.95 1.23 20160630 011600 4.05 0.85 20160630 011600 4.12 1.27 20160630 011600 4.23 0.90 20160630 011600 4.27 1.29 20160630 011600 4.35 1.29 20160630 011600 4.38 0.94 20160630 011600 4.38 1.02 20160630 011600 4.52 1.31 20160630 011600 4.55 1.26 20160630 011600 4.55 1.29 20160630 011600 4.56 0.99 20160630 011600 4.69 1.25 20160630 011600 4.72 1.32 20160630 011600 4.89 1.31 20160630 011600 5.14 1.30 20160630 011600 5.41 1.29 20160630 011600 5.54 1.29 20160630 011600 5.80 1.32 20160630 011600 6.18 1.36 20160630 011600 6.50 1.39 20160630 011600 6.58 1.37 20160630 011600 6.63 1.34 20160630 011600 6.70 1.32 20160630 011700 2.71 0.46 20160630 011700 2.85 0.45 20160630 011700 3.06 0.44 20160630 011700 3.16 0.46 20160630 011700 3.22 0.47 20160630 011700 3.28 0.49 20160630 011700 3.32 0.50 20160630 011700 3.38 0.51 20160630 011700 3.48 0.52 20160630 011700 3.58 0.53 20160630 011700 3.64 0.57 20160630 011700 3.67 0.57 20160630 011700 3.69 0.58 20160630 011700 3.74 0.54 20160630 011700 3.76 0.56 20160630 011700 3.77 0.58 20160630 011700 3.82 0.55 20160630 011700 3.87 0.60 20160630 011700 3.99 0.63 20160630 011700 4.08 0.67 20160630 011700 4.16 0.69 20160630 011700 4.20 0.94 20160630 011700 4.20 0.97 20160630 011700 4.23 0.91 20160630 011700 4.27 1.00 20160630 011700 4.29 0.91 20160630 011700 4.33 0.69 20160630 011700 4.33 0.89 20160630 011700 4.35 0.87 20160630 011700 4.42 0.79 20160630 011700 4.50 0.74 20160630 011700 4.52 0.69 20160630 011700 4.52 1.03 20160630 011700 4.74 1.06 20160630 011700 4.75 1.08 20160630 011700 4.80 1.08 20160630 011700 4.86 1.08 20160630 011700 4.91 1.09 20160630 011700 4.94 1.09 20160630 011700 4.98 1.09 20160630 011700 5.31 1.10 20160630 011700 5.88 1.12 20160630 011700 6.30 1.15 20160630 011700 6.70 1.15 20160630 011700 7.15 1.14 20160630 011700 7.56 1.13 20160630 011700 7.83 1.10 20160630 011700 8.09 1.06 20160630 095200 3.77 0.94 20160630 095200 4.25 1.01 20160630 095200 4.64 1.06 20160630 095200 4.86 1.06 20160630 095200 4.98 1.06 20160630 095200 5.11 1.10 20160630 095200 5.13 1.06 20160630 095200 5.28 1.06 20160630 095200 5.43 1.07 20160630 095200 5.56 1.07 20160630 095200 5.57 1.12 20160630 095200 5.68 1.08 20160630 095200 5.80 1.08 20160630 095200 5.88 1.08 20160630 095200 5.97 1.09 20160630 095200 6.02 1.13 20160630 095200 6.04 1.09 20160630 095200 6.10 1.09 20160630 095200 6.14 1.09 20160630 095200 6.18 1.11 20160630 095200 6.23 1.13 20160630 095300 2.64 1.02 20160630 095300 2.65 1.02 20160630 095300 2.66 1.02 20160630 095300 2.67 1.02 20160630 095300 2.68 1.02 20160630 095300 2.69 0.99 20160630 095300 2.70 1.02 20160630 095300 2.74 0.95 20160630 095300 2.75 1.02 20160630 095300 2.79 0.91 20160630 095300 2.83 1.02 20160630 095300 2.87 0.93 20160630 095300 2.92 1.02 20160630 095300 2.93 0.97 20160630 095300 3.00 1.02 20160630 095300 3.01 1.02 20160630 095300 3.08 1.02 20160630 095300 3.09 1.03 20160630 095300 3.16 1.03 20160630 095300 3.17 1.03 20160630 095300 3.23 1.03 20160630 095300 3.24 1.03 20160630 095300 3.28 1.06 20160630 095300 3.32 1.10 20160630 095300 3.35 1.13 20160630 095300 3.36 1.03 20160630 095300 3.40 1.10 20160630 095300 3.45 1.07 20160630 095300 3.46 1.03 20160630 095300 3.50 1.04 20160630 095300 3.55 1.04 20160630 095300 3.56 1.03 20160630 095300 3.61 1.04 20160630 095300 3.66 1.03 20160630 095300 3.66 1.04 20160630 095300 3.67 1.06 20160630 095300 3.69 1.07 20160630 095300 3.70 1.09 20160630 095300 3.72 1.11 20160630 095300 3.73 1.13 20160630 095300 3.74 1.04 20160630 095300 3.74 1.15 20160630 095300 3.76 1.16 20160630 095300 3.77 1.17 20160630 095300 3.79 1.16 20160630 095300 3.82 1.04 20160630 095300 3.84 1.12 20160630 095300 3.89 1.07 20160630 095300 3.91 1.07 20160630 095300 3.91 1.12 20160630 095300 3.92 1.04 20160630 095300 4.02 1.04 20160630 095300 4.10 1.04 20160630 095300 4.20 1.05 20160630 095300 4.32 1.05 20160630 095300 4.50 1.05 20160630 095300 4.67 1.06 20160630 095400 3.91 1.17 20160630 095400 3.96 1.15 20160630 095400 4.00 1.12 20160630 095400 4.06 1.09 20160630 095400 4.08 1.12 20160630 095400 4.11 1.15 20160630 095400 4.13 1.19 20160630 095400 4.16 1.20 20160630 095400 4.20 1.20 20160630 095400 4.23 1.21 20160630 095400 4.33 1.21 20160630 095400 4.43 1.21 20160630 095400 4.52 1.22 20160630 095400 4.59 1.20 20160630 095400 4.67 1.18 20160630 095400 4.76 1.17 20160630 095400 4.83 1.19 20160630 095400 4.92 1.22 20160630 112900 2.82 0.71 20160630 112900 2.91 0.81 20160630 112900 2.96 0.73 20160630 112900 2.98 0.82 20160630 112900 3.00 0.81 20160630 112900 3.07 0.80 20160630 112900 3.14 0.74 20160630 112900 3.14 0.80 20160630 112900 3.15 0.83 20160630 112900 3.20 0.79 20160630 112900 3.25 0.78 20160630 112900 3.31 0.77 20160630 112900 3.34 0.75 20160630 112900 3.36 0.84 20160630 112900 3.38 0.76 20160630 112900 3.46 0.76 20160630 112900 3.57 0.85 20160630 112900 3.73 0.86 20160630 112900 3.93 0.87 20160630 112900 4.11 0.89 20160630 112900 4.28 0.90 20160630 112900 4.42 0.91 20160630 112900 4.61 0.92 20160630 112900 4.80 0.93 20160630 112900 4.97 0.94 20160630 112900 5.15 0.95 20160630 112900 5.34 0.97 20160630 112900 5.50 0.98 20160630 112900 5.71 0.99 20160630 112900 5.93 1.00 20160630 112900 6.16 1.02 20160630 112900 6.26 1.02 20160630 112900 6.38 1.03 20160630 112900 6.50 1.04 20160630 112900 6.55 1.07 20160630 112900 6.61 1.05 20160630 112900 6.74 1.06 20160630 112900 6.74 1.08 20160630 112900 6.87 1.07 20160630 112900 6.89 1.08 20160630 112900 6.97 1.07 20160630 112900 7.01 1.08 20160630 112900 7.09 1.08 20160630 112900 7.15 1.08 20160630 113000 3.83 0.83 20160630 113000 3.84 0.83 20160630 113000 3.90 0.83 20160630 113000 3.92 0.83 20160630 113000 3.96 0.83 20160630 113000 4.00 0.84 20160630 113000 4.01 0.83 20160630 113000 4.05 0.82 20160630 113000 4.08 0.84 20160630 113000 4.09 0.81 20160630 113000 4.13 0.81 20160630 113000 4.14 0.85 20160630 113000 4.17 0.81 20160630 113000 4.18 0.85 20160630 113000 4.21 0.81 20160630 113000 4.25 0.86 20160630 113000 4.32 0.81 20160630 113000 4.32 0.86 20160630 113000 4.37 0.87 20160630 113000 4.48 0.82 20160630 113000 4.49 0.88 20160630 113000 4.63 0.82 20160630 113000 4.63 0.90 20160630 113000 4.74 0.91 20160630 113000 4.89 0.92 20160630 113000 5.03 0.93 20160630 113000 5.17 0.95 20160630 113000 5.29 0.96 20160630 113000 5.44 0.97 20160630 113000 5.58 0.99 20160630 113000 5.68 1.00 20160630 113000 5.72 1.05 20160630 113000 5.73 1.05 20160630 113000 5.74 1.05 20160630 113000 5.75 1.05 20160630 113000 5.80 1.06 20160630 113000 5.81 1.01 20160630 113000 5.85 1.05 20160630 113000 5.90 1.06 20160630 113000 5.94 1.03 20160630 113000 6.01 1.06 20160630 113000 6.05 1.04 20160630 113000 6.12 1.07 20160630 113000 6.18 1.05 20160630 113000 6.20 1.06 20160630 113000 6.22 1.07 20160630 113000 6.32 1.06 20160630 113000 6.34 1.07 20160630 113000 6.40 1.07 20160630 113000 6.45 1.07 20160630 113000 6.45 1.08 20160630 113000 6.54 1.08 20160630 113000 6.56 1.08 20160630 113000 6.65 1.09 20160630 130700 2.57 1.26 20160630 130700 2.70 1.28 20160630 130700 2.84 1.30 20160630 130700 2.99 1.31 20160630 130700 3.10 1.31 20160630 130700 3.23 1.32 20160630 130700 3.37 1.32 20160630 130700 3.47 1.32 20160630 130700 3.60 1.32 20160630 130700 3.71 1.32 20160630 130700 3.80 1.33 20160630 130700 3.89 1.33 20160630 130700 4.00 1.33 20160630 130700 4.10 1.33 20160630 130700 4.20 1.33 20160630 130700 4.28 1.33 20160630 130700 4.34 1.33 20160630 130700 4.41 1.33 20160630 130700 4.48 1.33 20160630 130700 4.55 1.33 20160630 130700 4.62 1.34 20160630 130700 4.69 1.34 20160630 130700 4.75 1.34 20160630 130700 4.80 1.35 20160630 130700 4.86 1.35 20160630 130700 4.93 1.35 20160630 130700 4.98 1.35 20160630 130700 5.03 1.35 20160630 130700 5.09 1.36 20160630 130700 5.14 1.36 20160630 130700 5.21 1.36 20160630 130700 5.30 1.36 20160630 130700 5.37 1.37 20160630 130700 5.42 1.37 20160630 130700 5.49 1.37 20160630 130700 5.55 1.37 20160630 130700 5.58 1.38 20160630 130700 5.63 1.38 20160630 130700 5.68 1.39 20160630 130700 5.74 1.39 20160630 130700 5.80 1.40 20160630 130700 5.87 1.40 20160630 130700 5.93 1.41 20160630 130700 6.00 1.41 20160630 130700 6.07 1.42 20160630 130700 6.14 1.42 20160630 130700 6.21 1.43 20160630 130700 6.27 1.43 20160630 130700 6.33 1.44 20160630 130700 6.39 1.44 20160630 130700 6.44 1.45 20160630 130700 6.49 1.46 20160630 130700 6.53 1.46 20160630 130700 6.59 1.47 20160630 130700 6.67 1.48 20160630 130800 10.11 2.08 20160630 130800 10.21 2.09 20160630 130800 10.33 2.11 20160630 130800 10.40 2.13 20160630 130800 10.46 2.14 20160630 130800 10.52 2.16 20160630 130800 10.60 2.18 20160630 130800 10.68 2.20 20160630 130800 10.76 2.22 20160630 130800 10.85 2.24 20160630 130800 10.94 2.25 20160630 130800 11.01 2.27 20160630 130800 11.12 2.29 20160630 130800 11.23 2.31 20160630 130800 11.32 2.33 20160630 130800 11.40 2.35 20160630 130800 11.48 2.37 20160630 130800 11.58 2.40 20160630 130800 11.68 2.42 20160630 130800 6.73 1.48 20160630 130800 6.78 1.49 20160630 130800 6.82 1.50 20160630 130800 6.87 1.51 20160630 130800 6.90 1.51 20160630 130800 6.94 1.52 20160630 130800 6.98 1.53 20160630 130800 7.04 1.54 20160630 130800 7.10 1.54 20160630 130800 7.16 1.55 20160630 130800 7.20 1.56 20160630 130800 7.25 1.56 20160630 130800 7.30 1.57 20160630 130800 7.34 1.58 20160630 130800 7.39 1.59 20160630 130800 7.44 1.61 20160630 130800 7.52 1.62 20160630 130800 7.58 1.63 20160630 130800 7.64 1.64 20160630 130800 7.68 1.65 20160630 130800 7.72 1.66 20160630 130800 7.77 1.68 20160630 130800 7.84 1.69 20160630 130800 7.90 1.70 20160630 130800 7.98 1.71 20160630 130800 8.05 1.73 20160630 130800 8.11 1.74 20160630 130800 8.19 1.76 20160630 130800 8.26 1.77 20160630 130800 8.34 1.78 20160630 130800 8.42 1.80 20160630 130800 8.54 1.82 20160630 130800 8.67 1.84 20160630 130800 8.77 1.85 20160630 130800 8.88 1.87 20160630 130800 9.00 1.89 20160630 130800 9.10 1.91 20160630 130800 9.20 1.93 20160630 130800 9.31 1.95 20160630 130800 9.42 1.97 20160630 130800 9.52 1.98 20160630 130800 9.64 2.00 20160630 130800 9.76 2.02 20160630 130800 9.86 2.03 20160630 130800 9.98 2.05 20160630 130900 10.22 2.45 20160630 130900 10.64 2.49 20160630 130900 10.99 2.53 20160630 130900 11.38 2.56 20160630 130900 11.76 2.60 20160630 130900 11.80 2.44 20160630 130900 11.89 2.46 20160630 130900 11.94 2.48 20160630 130900 11.99 2.50 20160630 130900 12.03 2.62 20160630 130900 12.06 2.52 20160630 130900 12.09 2.63 20160630 130900 12.13 2.54 20160630 130900 12.15 2.64 20160630 130900 12.20 2.56 20160630 130900 12.20 2.64 20160630 130900 12.24 2.64 20160630 130900 12.27 2.58 20160630 130900 12.27 2.64 20160630 130900 12.31 2.64 20160630 130900 12.32 2.59 20160630 130900 12.35 2.63 20160630 130900 12.38 2.61 20160630 130900 12.38 2.62 20160630 130900 3.12 1.89 20160630 130900 3.21 1.86 20160630 130900 3.30 1.84 20160630 130900 3.38 1.81 20160630 130900 3.45 1.79 20160630 130900 3.45 1.92 20160630 130900 3.52 1.76 20160630 130900 3.59 1.73 20160630 130900 3.66 1.68 20160630 130900 3.72 1.62 20160630 130900 3.77 1.60 20160630 130900 3.81 1.61 20160630 130900 3.86 1.62 20160630 130900 3.91 1.61 20160630 130900 3.94 1.60 20160630 130900 3.96 1.95 20160630 130900 3.98 1.58 20160630 130900 4.02 1.57 20160630 130900 4.05 1.56 20160630 130900 4.09 1.54 20160630 130900 4.13 1.53 20160630 130900 4.17 1.52 20160630 130900 4.21 1.50 20160630 130900 4.22 1.49 20160630 130900 4.23 1.46 20160630 130900 4.23 1.47 20160630 130900 4.26 1.45 20160630 130900 4.30 1.43 20160630 130900 4.34 1.42 20160630 130900 4.39 1.41 20160630 130900 4.72 1.98 20160630 130900 5.32 2.01 20160630 130900 5.86 2.03 20160630 130900 6.57 2.06 20160630 130900 7.23 2.13 20160630 130900 7.80 2.18 20160630 130900 8.51 2.25 20160630 130900 8.99 2.31 20160630 130900 9.43 2.36 20160630 130900 9.80 2.40 20160630 131000 4.08 0.58 20160630 131000 4.21 0.70 20160630 131000 4.31 0.74 20160630 131000 4.38 0.78 20160630 131000 4.45 1.40 20160630 131000 4.47 0.82 20160630 131000 4.50 1.39 20160630 131000 4.54 0.86 20160630 131000 4.57 1.37 20160630 131000 4.65 0.91 20160630 131000 4.65 1.36 20160630 131000 4.69 0.94 20160630 131000 4.73 0.97 20160630 131000 4.73 1.35 20160630 131000 4.78 1.00 20160630 131000 4.78 1.33 20160630 131000 4.82 1.03 20160630 131000 4.84 1.32 20160630 131000 4.88 1.05 20160630 131000 4.90 1.31 20160630 131000 4.91 1.29 20160630 131000 4.92 1.28 20160630 131000 4.94 1.27 20160630 131000 4.95 1.08 20160630 131000 4.99 1.25 20160630 131000 5.01 1.10 20160630 131000 5.03 1.23 20160630 131000 5.05 1.13 20160630 131000 5.07 1.22 20160630 131000 5.09 1.20 20160630 131000 5.10 1.15 20160630 131000 5.11 1.18 20160630 131000 5.43 1.47 20160630 131000 5.52 1.51 20160630 131000 5.61 1.56 20160630 131000 5.70 1.58 20160630 131000 5.80 1.60 20160630 131000 5.87 1.66 20160630 131000 5.90 1.62 20160630 131000 5.93 1.66 20160630 131000 5.97 1.63 20160630 131000 6.00 1.66 20160630 131000 6.03 1.67 20160630 131000 6.05 1.67 20160630 131000 6.06 1.64 20160630 131000 6.06 1.67 20160630 131000 6.08 1.67 20160630 131000 6.10 1.66 20160630 131000 6.11 1.65 20160630 131000 6.11 1.66 20160630 131100 1.83 1.40 20160630 131100 1.86 1.39 20160630 131100 1.92 1.39 20160630 131100 1.93 1.40 20160630 131100 1.95 1.39 20160630 131100 1.96 1.39 20160630 131100 2.08 1.41 20160630 131100 2.24 1.41 20160630 131100 2.34 1.42 20160630 131100 2.47 1.43 20160630 131100 2.61 1.43 20160630 131100 2.73 1.44 20160630 131100 2.83 1.44 20160630 131100 2.95 1.44 20160630 131100 3.06 1.45 20160630 131100 3.16 1.46 20160630 131100 3.27 1.46 20160630 131100 3.40 1.47 20160630 131100 3.50 1.47 20160630 131100 3.62 1.47 20160630 131100 3.73 1.48 20160630 131100 3.83 1.48 20160630 131100 3.92 1.49 20160630 131100 4.00 1.49 20160630 131100 4.08 1.50 20160630 131100 4.15 1.50 20160630 131100 4.22 1.50 20160630 131100 4.30 1.51 20160630 131100 4.38 1.51 20160630 131100 4.44 1.51 20160630 131100 4.52 1.52 20160630 131100 4.58 1.52 20160630 131100 4.62 1.52 20160630 131100 4.66 1.53 20160630 131100 4.71 1.53 20160630 131100 4.74 1.53 20160630 131100 4.77 1.53 20160630 131100 4.82 1.54 20160630 131100 4.88 1.54 20160630 131100 4.93 1.54 20160630 131100 4.95 1.55 20160630 131100 4.96 1.55 20160630 131100 4.97 1.55 20160630 131100 4.98 1.55 20160630 131100 4.99 1.56 20160630 131100 5.01 1.57 20160630 131100 5.03 1.57 20160630 131100 5.06 1.58 20160630 131100 5.12 1.59 20160630 131100 5.17 1.59 20160630 131100 5.23 1.60 20160630 131100 5.30 1.60 20160630 131100 5.37 1.61 20160630 131100 5.44 1.61 20160630 131100 5.48 1.62 20160630 131100 5.51 1.62 20160630 131100 5.56 1.63 20160630 131100 5.63 1.63 20160630 131100 5.69 1.64 20160630 131100 5.74 1.64 20160630 131100 5.78 1.65 20160630 131100 5.83 1.65 20160630 224500 3.85 0.92 20160630 224500 3.93 0.92 20160630 224500 3.96 0.93 20160630 224500 4.00 0.91 20160630 224500 4.06 0.91 20160630 224500 4.06 0.94 20160630 224500 4.11 0.91 20160630 224500 4.14 0.95 20160630 224500 4.16 0.91 20160630 224500 4.21 0.97 20160630 224500 4.23 0.91 20160630 224500 4.28 0.91 20160630 224500 4.28 0.98 20160630 224500 4.35 0.90 20160630 224500 4.35 0.91 20160630 224500 4.36 0.91 20160630 224500 4.37 0.90 20160630 224500 4.37 0.91 20160630 224500 4.38 0.90 20160630 224500 4.38 1.00 20160630 224500 4.43 0.90 20160630 224500 4.47 1.02 20160630 224500 4.48 0.91 20160630 224500 4.53 0.91 20160630 224500 4.58 0.91 20160630 224500 4.58 1.03 20160630 224500 4.71 1.05 20160630 224500 4.83 1.07 20160630 224500 4.97 1.09 20160630 224500 5.11 1.12 20160630 224500 5.25 1.14 20160630 224500 5.37 1.16 20160630 224500 5.51 1.19 20160630 224500 5.66 1.21 20160630 224500 5.78 1.24 20160630 224500 5.93 1.25 20160630 224500 6.08 1.27 20160630 224500 6.20 1.29 20160630 224600 1.99 0.79 20160630 224600 2.19 0.80 20160630 224600 2.41 0.81 20160630 224600 2.60 0.82 20160630 224600 2.81 0.83 20160630 224600 3.01 0.84 20160630 224600 3.22 0.84 20160630 224600 3.35 0.84 20160630 224600 3.45 0.85 20160630 224600 3.56 0.85 20160630 224600 3.65 0.85 20160630 224600 3.75 0.86 20160630 224600 3.86 0.87 20160630 224600 3.96 0.87 20160630 224600 4.08 0.88 20160630 224600 4.20 0.88 20160630 224600 4.31 0.89 20160630 224600 4.47 0.90 20160630 224600 4.63 0.91 20160630 224600 4.64 0.91 20160630 224600 4.67 0.91 20160630 224600 4.70 0.92 20160630 224600 4.71 0.93 20160630 224600 4.72 0.92 20160630 224600 4.73 0.91 20160630 224600 4.75 0.93 20160630 224600 4.76 0.92 20160630 224600 4.78 0.91 20160630 224600 4.78 0.93 20160630 224600 4.80 0.91 20160630 224600 4.80 0.92 20160630 224600 4.80 0.93 20160630 224600 4.80 0.94 20160630 224600 4.81 0.91 20160630 224600 4.81 0.92 20160630 224600 4.81 0.93 20160630 224600 4.82 0.93 20160630 224600 4.83 0.91 20160630 224600 4.84 0.91 20160630 224600 4.91 0.94 20160630 224600 4.94 0.92 20160630 224600 5.02 0.94 20160630 224600 5.10 0.93 20160630 224600 5.11 0.95 20160630 224600 5.22 0.95 20160630 224600 5.26 0.94 20160630 224600 5.33 0.95 20160630 224600 5.40 0.95 20160630 224600 5.44 0.95 20160630 224600 5.52 0.96 20160630 224600 5.58 0.96 20160630 224700 1.66 0.78 20160630 224700 1.84 0.79