20160501 022654 27.77 1.54 20160501 022655 30.96 1.86 20160501 022656 34.67 2.11 20160501 022657 37.65 2.03 20160501 022658 40.38 1.90 20160501 022700 43.67 2.05 20160501 022701 45.05 2.26 20160501 022702 45.15 2.41 20160501 022703 45.13 2.56 20160501 022704 45.26 2.68 20160501 022706 44.07 2.78 20160501 022707 42.78 2.83 20160501 022708 40.08 2.87 20160501 022709 37.24 2.90 20160501 022710 33.89 2.91 20160501 022711 29.75 2.92 20160501 022712 25.77 2.93 20160501 022713 21.55 2.94 20160501 022715 17.46 2.95 20160501 022716 13.21 2.96 20160501 022717 11.28 2.97 20160501 022718 9.79 2.98 20160501 022719 8.31 2.98 20160501 022720 7.53 2.99 20160501 022721 7.13 3.01 20160501 022722 6.28 3.06 20160501 022723 5.33 3.12 20160501 022724 5.09 3.13 20160501 022725 6.06 3.09 20160501 022726 7.24 3.05 20160501 022727 8.87 3.03 20160501 022728 10.05 3.10 20160501 022729 11.02 3.17 20160501 022730 11.85 3.23 20160501 022731 11.82 3.22 20160501 022732 11.79 3.23 20160501 022733 11.83 3.19 20160501 022734 11.89 3.12 20160501 022735 11.92 3.05 20160501 022736 12.17 3.04 20160501 022737 12.27 3.04 20160501 022738 12.37 3.04 20160501 022739 12.98 3.04 20160501 022740 13.69 3.05 20160501 022741 13.92 3.04 20160501 022742 13.63 3.04 20160501 022743 13.18 3.04 20160501 022745 13.10 3.04 20160501 022746 13.37 3.04 20160501 022747 13.72 3.04 20160501 022748 13.67 3.02 20160501 022749 13.61 3.01 20160501 022750 13.35 2.99 20160501 022751 12.57 2.94 20160501 022752 11.82 2.89 20160501 022753 11.77 2.86 20160501 022754 12.17 2.86 20160501 022755 12.41 2.83 20160501 022756 12.07 2.82 20160501 022757 11.61 2.82 20160501 022758 11.30 2.82 20160501 022759 11.23 2.81 20160501 022800 11.22 2.81 20160501 022801 11.24 2.78 20160501 022802 11.25 2.71 20160501 022803 11.29 2.66 20160501 022804 10.67 2.69 20160501 022805 9.71 2.74 20160501 022806 9.00 2.78 20160501 022807 8.99 2.75 20160501 022808 9.24 2.68 20160501 022809 9.54 2.62 20160501 022810 9.91 2.66 20160501 022811 10.52 2.72 20160501 022812 10.22 2.73 20160501 022813 9.29 2.67 20160501 022815 8.40 2.63 20160501 022816 8.44 2.64 20160501 022817 8.93 2.64 20160501 022818 9.52 2.62 20160501 022819 9.43 2.64 20160501 022820 9.25 2.68 20160501 022821 8.98 2.72 20160501 022822 8.41 2.72 20160501 022823 8.07 2.71 20160501 022824 8.11 2.71 20160501 022825 8.02 2.71 20160501 022826 7.82 2.70 20160501 022827 8.09 2.70 20160501 022828 8.72 2.69 20160501 022829 9.19 2.69 20160501 022830 9.06 2.69 20160501 022831 9.06 2.68 20160501 022832 9.19 2.68 20160501 022833 9.22 2.68 20160501 022834 9.23 2.67 20160501 022835 8.73 2.67 20160501 022836 7.92 2.67 20160501 022837 7.25 2.67 20160501 022838 6.68 2.67 20160501 022839 6.13 2.66 20160501 022840 5.60 2.66 20160501 022841 6.37 2.64 20160501 022842 7.34 2.65 20160501 133820 4.70 2.36 20160501 133821 4.69 2.40 20160501 133822 4.68 2.45 20160501 133823 4.67 2.48 20160501 133824 4.68 2.48 20160501 133825 4.69 2.48 20160501 133826 4.70 2.48 20160501 133827 4.71 2.48 20160501 133829 4.71 2.48 20160501 133830 4.70 2.48 20160501 133831 4.69 2.48 20160501 133832 4.70 2.48 20160501 133833 4.73 2.47 20160501 133834 4.76 2.47 20160501 133835 4.78 2.47 20160501 133836 4.78 2.47 20160501 133837 4.79 2.48 20160501 133838 4.80 2.49 20160501 133839 4.81 2.50 20160501 133840 4.82 2.51 20160501 133841 4.81 2.52 20160501 133842 4.79 2.53 20160501 133843 4.79 2.53 20160501 133844 4.80 2.53 20160501 133845 4.82 2.54 20160501 133846 4.81 2.54 20160501 133847 4.80 2.54 20160501 133848 4.78 2.54 20160501 133849 4.80 2.54 20160501 133850 4.82 2.54 20160501 133851 4.85 2.54 20160501 133852 4.86 2.54 20160501 133853 4.88 2.54 20160501 133854 4.90 2.54 20160501 133855 4.93 2.54 20160501 133856 4.98 2.54 20160501 133857 5.02 2.54 20160501 133859 5.05 2.54 20160501 133900 5.10 2.54 20160501 133901 5.13 2.54 20160501 133902 5.16 2.54 20160501 133903 5.19 2.54 20160501 133904 5.22 2.54 20160501 133905 5.25 2.54 20160501 133906 5.28 2.54 20160501 133907 5.31 2.54 20160501 133908 5.34 2.54 20160501 133909 5.35 2.54 20160501 133910 5.35 2.54 20160501 133911 5.36 2.55 20160501 133912 5.39 2.55 20160501 133913 5.42 2.54 20160501 133914 5.42 2.55 20160501 133915 5.36 2.54 20160501 133916 5.30 2.54 20160501 133917 5.24 2.54 20160501 133918 5.20 2.54 20160501 133919 5.16 2.54 20160501 133920 5.10 2.54 20160501 133921 5.02 2.53 20160501 133922 4.94 2.53 20160501 133923 4.82 2.53 20160501 133924 4.70 2.53 20160501 133925 4.58 2.53 20160501 133926 4.46 2.53 20160501 133927 4.35 2.52 20160501 133929 4.23 2.52 20160501 133930 4.09 2.52 20160501 133931 3.97 2.52 20160501 133932 3.81 2.52 20160501 133933 3.68 2.52 20160501 133934 3.54 2.52 20160501 133935 3.42 2.52 20160501 133936 3.30 2.52 20160501 133937 3.16 2.52 20160501 133938 3.03 2.52 20160501 133939 2.91 2.52 20160501 133940 2.83 2.52 20160501 133941 2.76 2.52 20160501 133942 2.68 2.52 20160501 133943 2.62 2.51 20160501 133944 2.54 2.51 20160501 133945 2.48 2.51 20160501 133946 2.41 2.51 20160501 133947 2.33 2.50 20160501 133948 2.10 2.49 20160501 133949 1.79 2.48 20160501 133950 1.60 2.47 20160501 133951 0.59 2.45 20160501 133952 0.99 2.42 20160501 133953 2.20 2.40 20160501 133954 2.37 2.35 20160501 133955 2.55 2.31 20160501 133956 2.71 2.24 20160501 133957 2.85 2.14 20160501 133959 3.04 2.05 20160501 134000 3.29 1.92 20160501 134001 3.62 1.74 20160501 134002 3.93 1.58 20160501 134003 4.25 1.51 20160501 134006 4.52 1.58 20160501 134007 4.32 1.68 20160501 134008 4.13 1.69 20160501 134009 3.97 1.53 20160501 134010 3.82 1.39 20160501 134325 3.15 1.51 20160501 134326 3.29 1.51 20160501 134327 3.50 1.53 20160501 134328 3.66 1.53 20160501 134329 3.82 1.54 20160501 134330 4.05 1.53 20160501 134331 4.18 1.52 20160501 134332 4.29 1.53 20160501 134333 4.44 1.54 20160501 134334 4.51 1.55 20160501 134335 4.56 1.55 20160501 134336 4.69 1.56 20160501 134337 4.74 1.56 20160501 134338 4.73 1.57 20160501 134339 4.70 1.58 20160501 134340 4.60 1.59 20160501 134341 4.51 1.59 20160501 134342 4.36 1.59 20160501 134343 4.20 1.59 20160501 134344 4.05 1.60 20160501 134346 3.85 1.60 20160501 134347 3.65 1.61 20160501 134348 3.41 1.62 20160501 134349 3.19 1.62 20160501 134350 3.01 1.63 20160501 134351 2.81 1.64 20160501 134352 2.67 1.65 20160501 134353 2.49 1.66 20160501 134354 2.28 1.65 20160501 134355 2.16 1.66 20160501 134356 2.34 1.66 20160501 134357 2.53 1.67 20160501 134358 2.67 1.67 20160501 134359 2.85 1.68 20160501 134400 2.99 1.69 20160501 134401 3.13 1.70 20160501 134402 3.22 1.70 20160501 134403 3.31 1.70 20160501 134404 3.27 1.71 20160501 134405 3.19 1.73 20160501 134406 3.08 1.75 20160501 134407 2.95 1.77 20160501 134408 2.81 1.77 20160501 134409 2.69 1.77 20160501 134410 2.53 1.76 20160501 134411 2.41 1.76 20160501 134413 2.33 1.73 20160501 134414 2.37 1.64 20160501 134415 2.37 1.55 20160501 134416 2.36 1.33 20160502 033124 13.77 3.51 20160502 033125 13.76 3.51 20160502 033127 13.69 3.51 20160502 033128 13.00 3.50 20160502 033129 12.35 3.49 20160502 033130 11.89 3.48 20160502 033131 11.97 3.47 20160502 033132 12.11 3.46 20160502 033133 12.23 3.46 20160502 033134 12.20 3.46 20160502 033135 12.16 3.47 20160502 033136 12.33 3.47 20160502 033137 12.55 3.47 20160502 033138 12.71 3.46 20160502 033139 12.06 3.39 20160502 033140 11.44 3.33 20160502 033141 11.40 3.32 20160502 033142 12.05 3.39 20160502 033143 12.46 3.43 20160502 033144 12.21 3.40 20160502 033145 11.52 3.32 20160502 033146 10.85 3.24 20160502 033147 10.86 3.25 20160502 033148 10.97 3.25 20160502 033149 11.12 3.24 20160502 033150 11.39 3.31 20160502 033151 11.60 3.38 20160502 033152 11.67 3.42 20160502 033154 11.56 3.35 20160502 033155 11.43 3.28 20160502 033156 10.79 3.25 20160502 033157 9.59 3.29 20160502 033158 8.78 3.36 20160502 033159 8.93 3.34 20160502 033200 9.01 3.30 20160502 033201 8.92 3.25 20160502 033202 8.97 3.26 20160502 033203 9.07 3.25 20160502 033204 9.05 3.24 20160502 033205 9.07 3.25 20160502 033206 9.50 3.25 20160502 033207 9.62 3.21 20160502 033208 8.74 3.19 20160502 033209 8.35 3.15 20160502 033210 8.50 3.10 20160502 033211 8.88 3.04 20160502 033212 9.14 3.01 20160502 033213 9.48 3.02 20160502 033214 9.70 3.01 20160502 033215 9.88 3.02 20160502 033216 9.94 3.09 20160502 033217 9.79 3.18 20160502 033218 9.75 3.21 20160502 033219 9.81 3.21 20160502 033221 9.85 3.20 20160502 033222 9.86 3.20 20160502 033223 9.91 3.18 20160502 033224 9.96 3.15 20160502 033225 10.08 3.07 20160502 033226 10.19 3.03 20160502 033227 10.32 3.01 20160502 033228 10.48 3.01 20160502 033229 10.56 3.00 20160502 033230 10.69 3.00 20160502 033231 10.86 3.00 20160502 033232 10.99 3.00 20160502 033233 11.24 3.00 20160502 033234 11.50 3.00 20160502 033235 11.66 3.00 20160502 033236 12.10 3.00 20160502 033237 12.49 3.00 20160502 033238 12.43 3.00 20160502 033239 11.75 3.00 20160502 033240 11.00 3.00 20160502 033241 10.53 3.00 20160502 033242 10.35 3.00 20160502 033243 10.28 3.00 20160502 033244 10.68 3.00 20160502 033245 11.03 3.00 20160502 033246 11.15 2.99 20160502 033247 10.50 2.99 20160502 033249 10.14 2.99 20160502 033250 9.94 2.98 20160502 033251 9.27 2.92 20160502 033252 8.42 2.83 20160502 033253 8.06 2.80 20160502 033254 8.09 2.82 20160502 033255 7.97 2.87 20160502 033256 7.75 2.91 20160502 033257 7.68 2.93 20160502 033258 7.77 2.96 20160502 033259 8.00 2.98 20160502 033300 8.09 2.96 20160502 033301 7.76 2.92 20160502 033302 7.14 2.85 20160502 033303 6.77 2.80 20160502 033304 6.43 2.78 20160502 033305 5.94 2.78 20160502 033306 5.47 2.78 20160502 033307 5.36 2.78 20160502 033308 5.61 2.78 20160502 033309 5.90 2.78 20160502 033310 5.60 2.79 20160502 033311 5.46 2.79 20160502 033312 5.41 2.79 20160502 033313 5.13 2.79 20160502 033314 4.68 2.79 20160502 033316 4.50 2.79 20160502 033317 4.83 2.79 20160502 033318 5.17 2.79 20160502 033319 5.49 2.76 20160502 033320 5.77 2.74 20160502 033321 6.06 2.74 20160502 033322 6.34 2.77 20160502 033323 6.72 2.79 20160502 033324 7.04 2.79 20160502 033325 7.14 2.80 20160502 033326 6.90 2.80 20160502 033327 6.37 2.80 20160502 033328 6.07 2.80 20160502 033329 6.16 2.81 20160502 033330 6.48 2.81 20160502 033331 6.66 2.81 20160502 033332 6.73 2.81 20160502 033333 6.45 2.81 20160502 033334 6.39 2.82 20160502 033335 6.57 2.81 20160502 033336 6.85 2.79 20160502 033337 7.12 2.78 20160502 033338 7.06 2.81 20160502 033339 6.74 2.83 20160502 033340 6.54 2.83 20160502 033341 6.77 2.79 20160502 033342 6.98 2.76 20160502 033344 7.08 2.74 20160502 033345 6.75 2.77 20160502 033346 6.42 2.80 20160502 033347 6.18 2.82 20160503 030019 10.53 1.67 20160503 030020 10.27 1.70 20160503 030021 10.19 1.73 20160503 030022 10.06 1.75 20160503 030023 9.94 1.77 20160503 030024 10.31 1.80 20160503 030025 11.10 1.81 20160503 030026 11.34 1.84 20160503 030027 10.26 1.86 20160503 030028 9.09 1.90 20160503 030029 8.32 1.92 20160503 030030 7.43 1.96 20160503 030031 6.81 1.98 20160503 030032 6.85 1.95 20160503 030034 7.26 1.90 20160503 030035 7.66 1.86 20160503 030036 7.70 1.86 20160503 030037 8.08 1.84 20160503 030038 8.54 1.80 20160503 030039 8.27 1.80 20160503 030040 7.91 1.81 20160503 030041 8.24 1.75 20160503 030042 9.33 1.67 20160503 030043 10.23 1.61 20160503 030044 10.79 1.56 20160503 030045 11.30 1.49 20160503 030046 11.39 1.43 20160503 030047 11.50 1.37 20160503 030048 11.99 1.33 20160503 030049 12.40 1.33 20160503 030050 13.19 1.32 20160503 030051 13.81 1.30 20160503 030052 13.84 1.25 20160503 030053 14.03 1.19 20160503 030054 14.43 1.12 20160503 030055 14.00 1.16 20160503 030056 13.45 1.25 20160503 030057 12.90 1.34 20160503 030058 12.22 1.33 20160503 030059 11.73 1.32 20160503 030100 11.24 1.33 20160503 030102 11.04 1.30 20160503 030103 11.07 1.24 20160503 030104 10.77 1.20 20160503 030105 10.28 1.20 20160503 030106 9.75 1.21 20160503 030107 9.54 1.20 20160503 030108 9.43 1.19 20160503 030109 9.37 1.22 20160503 030110 9.02 1.17 20160503 030111 8.70 1.12 20160503 030112 8.63 1.09 20160503 030113 8.97 1.06 20160503 030114 9.43 1.01 20160503 030115 9.68 0.98 20160503 030116 9.48 0.94 20160503 030117 8.85 0.90 20160503 030118 8.74 0.92 20160503 030119 8.94 0.97 20160503 030120 9.21 1.03 20160503 030121 9.13 1.01 20160503 030122 9.42 0.91 20160503 030123 9.64 0.84 20160503 030124 9.86 0.87 20160503 030125 10.08 0.90 20160503 030126 10.09 0.91 20160503 030127 10.39 0.86 20160503 030129 10.79 0.82 20160503 030130 11.29 0.77 20160503 030131 11.86 0.74 20160503 030132 12.74 0.69 20160503 030133 13.16 0.64 20160503 030134 12.95 0.62 20160503 030135 12.81 0.59 20160503 030136 13.05 0.49 20160503 030137 13.29 0.42 20160503 030138 13.95 0.33 20160503 030139 14.14 0.29 20160503 030140 14.34 0.27 20160503 030141 14.44 0.21 20160503 030142 14.54 0.11 20160503 030143 14.48 0.04 20160503 030144 14.68 0.05 20160503 030145 14.87 0.05 20160503 030146 15.03 0.03 20160503 030147 15.17 -0.01 20160503 030148 15.49 -0.06 20160503 030149 15.62 -0.09 20160503 030150 15.09 -0.02 20160503 030151 14.99 0.03 20160503 030152 15.20 0.09 20160503 030153 15.62 0.11 20160503 030154 16.26 0.10 20160503 030155 15.67 0.17 20160503 030157 15.14 0.25 20160503 030158 14.54 0.36 20160503 030159 13.79 0.57 20160503 030200 13.36 0.73 20160503 030201 13.10 0.84 20160503 030202 13.03 0.90 20160503 030203 12.97 0.93 20160503 030204 12.24 1.03 20160503 030205 11.52 1.19 20160503 030206 11.39 1.35 20160503 030207 11.59 1.35 20160503 030208 11.71 1.36 20160503 030209 11.77 1.39 20160503 030210 11.92 1.43 20160503 030211 12.28 1.44 20160503 030212 12.61 1.46 20160503 030213 12.78 1.52 20160503 030214 12.81 1.60 20160503 030215 13.06 1.62 20160503 030216 13.45 1.63 20160503 030217 13.88 1.63 20160503 030218 14.17 1.64 20160503 030219 14.83 1.65 20160503 030220 15.12 1.68 20160503 030221 14.31 1.75 20160503 030222 13.31 1.82 20160503 030223 12.77 1.83 20160503 030225 12.46 1.78 20160503 030226 11.90 1.72 20160503 030227 11.51 1.70 20160503 030228 11.32 1.71 20160503 030229 11.29 1.74 20160503 030230 11.57 1.72 20160503 030231 12.02 1.70 20160503 030232 12.02 1.68 20160503 030233 11.68 1.65 20160503 030234 11.60 1.63 20160503 030235 11.53 1.63 20160503 030236 11.44 1.66 20160503 030237 11.43 1.70 20160503 030238 11.29 1.72 20160503 030239 11.13 1.72 20160503 030240 11.24 1.69 20160503 030241 11.41 1.69 20160503 030242 11.61 1.70 20160503 030243 12.02 1.71 20160503 030244 12.88 1.71 20160503 030245 13.75 1.71 20160503 030246 14.35 1.66 20160503 030247 15.00 1.58 20160503 030248 15.47 1.51 20160503 030249 15.10 1.51 20160503 030250 14.77 1.50 20160503 030251 14.48 1.48 20160503 030252 14.14 1.51 20160503 030254 14.06 1.56 20160503 030255 13.94 1.59 20160503 030256 13.43 1.53 20160503 030257 13.07 1.46 20160503 030258 12.83 1.36 20160503 030259 12.71 1.28 20160503 030300 12.66 1.19 20160503 030301 12.37 1.10 20160503 030302 12.37 1.04 20160503 030303 12.57 1.01 20160503 030304 12.26 0.97 20160503 030305 11.87 0.92 20160503 030306 11.47 0.84 20160503 030307 11.20 0.68 20160503 030308 11.02 0.55 20160503 030309 10.48 0.45 20160503 030310 9.65 0.36 20160503 030311 9.08 0.28 20160503 030312 9.01 0.30 20160503 030313 8.86 0.31 20160503 030314 8.83 0.31 20160503 030315 9.41 0.40 20160503 030316 9.96 0.45 20160503 030317 9.89 0.56 20160503 030318 9.05 0.76 20160503 030319 8.21 0.96 20160503 030320 7.95 1.11 20160503 030322 7.84 1.24 20160503 030323 8.00 1.43 20160503 030324 7.55 1.60 20160503 030325 7.49 1.77 20160503 030326 7.87 1.89 20160503 030327 8.79 1.86 20160503 030328 9.54 1.86 20160503 030329 9.39 1.89 20160503 030330 8.70 1.94 20160503 030331 8.37 2.00 20160503 030332 8.40 1.99 20160503 030333 8.89 1.97 20160503 030334 9.31 1.95 20160503 030335 9.00 1.93 20160503 030336 9.04 1.91 20160503 030337 9.00 1.89 20160503 030338 8.50 1.88 20160503 030339 7.92 1.90 20160503 030340 7.91 1.90 20160503 030341 8.52 1.86 20160503 030342 9.27 1.80 20160503 030343 10.16 1.79 20160503 030344 11.17 1.79 20160503 030345 12.28 1.79 20160503 030346 11.71 1.75 20160503 030347 11.17 1.73 20160503 030348 10.94 1.74 20160503 030349 11.21 1.77 20160503 030350 11.38 1.79 20160503 030352 11.27 1.78 20160503 030353 10.86 1.72 20160503 030354 10.37 1.65 20160503 030355 9.84 1.64 20160503 030356 9.38 1.65 20160503 030357 9.25 1.64 20160503 030358 9.61 1.57 20160503 030359 9.88 1.50 20160503 030400 10.03 1.46 20160503 030401 10.05 1.46 20160503 030402 10.17 1.47 20160503 030403 10.75 1.42 20160503 030404 11.89 1.37 20160503 030405 13.33 1.34 20160503 030406 14.89 1.37 20160503 030407 16.94 1.41 20160503 030408 18.88 1.43 20160503 030409 21.12 1.42 20160503 030410 23.42 1.41 20160503 030411 23.83 1.48 20160503 030412 22.20 1.64 20160503 030413 20.72 1.78 20160503 030414 19.22 1.88 20160503 030415 18.07 1.99 20160503 030416 17.08 2.11 20160503 030417 16.72 2.19 20160503 030418 17.14 2.24 20160503 030419 17.54 2.27 20160503 030421 17.16 2.33 20160503 030422 16.89 2.42 20160503 030423 16.85 2.42 20160503 030424 16.89 2.38 20160503 030425 17.13 2.36 20160503 030426 18.03 2.31 20160503 030427 19.17 2.22 20160503 030428 20.32 2.12 20160503 030429 19.72 2.04 20160503 030430 19.23 1.97 20160503 030431 18.81 1.94 20160503 030432 18.40 1.95 20160503 030433 18.31 1.98 20160503 030434 18.50 1.97 20160503 030435 18.73 1.92 20160503 030436 18.69 1.86 20160503 030437 18.98 1.81 20160503 030438 19.59 1.76 20160503 030439 20.49 1.72 20160503 030440 20.84 1.64 20160503 030441 21.19 1.60 20160503 030442 21.21 1.52 20160503 030443 21.08 1.39 20160503 030444 21.00 1.28 20160503 030445 20.73 1.16 20160503 030446 20.31 1.04 20160503 030447 19.87 0.92 20160503 030448 20.64 0.80 20160503 030449 21.60 0.69 20160503 030451 22.35 0.53 20160503 030452 21.29 0.42 20160503 030453 19.84 0.33 20160503 030454 18.02 0.24 20160503 030455 16.42 0.09 20160503 030456 14.34 -0.05 20160503 030457 12.18 -0.17 20160503 030458 10.90 -0.32 20160503 030459 10.00 -0.52 20160503 030500 9.52 -0.57 20160503 030501 9.90 -0.61 20160503 030502 10.74 -0.64 20160503 030503 11.20 -0.71 20160503 030504 11.63 -0.78 20160503 030505 11.71 -0.81 20160503 030506 12.19 -0.83 20160503 030507 13.20 -0.87 20160503 030508 13.93 -0.87 20160503 030509 15.00 -0.91 20160503 030510 16.08 -0.98 20160503 030511 16.66 -0.87 20160503 030512 16.48 -0.76 20160503 030513 16.43 -0.69 20160503 030514 16.62 -0.60 20160503 030515 16.73 -0.54 20160503 030516 16.82 -0.46 20160503 030517 17.12 -0.33 20160503 030518 17.56 -0.25 20160503 030519 17.61 -0.21 20160503 030521 17.51 -0.11 20160503 030522 17.51 -0.05 20160503 030523 17.90 0.00 20160503 030524 18.25 0.10 20160503 030525 18.47 0.15 20160503 030526 18.78 0.24 20160503 030527 19.22 0.37 20160503 030528 19.15 0.44 20160503 030529 18.69 0.50 20160503 030530 18.11 0.59 20160503 030531 17.56 0.71 20160503 030532 17.26 0.80 20160503 030533 17.02 0.92 20160503 030534 17.44 1.02 20160503 030535 17.71 1.13 20160503 030536 17.71 1.17 20160503 030537 17.54 1.16 20160503 030538 17.35 1.18 20160503 030539 16.96 1.20 20160503 030540 16.32 1.24 20160503 030541 15.19 1.31 20160503 030542 15.41 1.38 20160503 030543 15.06 1.44 20160503 030544 14.37 1.46 20160503 030545 12.50 1.43 20160503 030546 10.48 1.41 20160503 030547 9.12 1.41 20160503 030548 8.30 1.43 20160503 030549 7.54 1.46 20160503 030551 7.03 1.48 20160503 030552 6.89 1.49 20160503 030553 7.06 1.48 20160503 030554 6.60 1.54 20160503 030555 6.93 1.59 20160503 030556 7.55 1.58 20160503 030557 8.16 1.51 20160503 030558 9.16 1.46 20160503 030559 9.75 1.50 20160503 030600 10.51 1.60 20160503 030601 10.93 1.68 20160503 030602 12.34 1.71 20160503 030603 14.34 1.77 20160503 141542 2.08 1.97 20160503 141543 2.08 1.97 20160503 141544 2.05 1.97 20160503 141545 2.00 1.97 20160503 141546 1.94 1.97 20160503 141547 1.90 1.97 20160503 141548 1.87 1.97 20160503 141549 1.83 1.97 20160503 141550 1.80 1.97 20160503 141551 1.74 1.97 20160503 141552 1.69 1.97 20160503 141553 1.67 1.97 20160503 141554 1.65 1.97 20160503 141555 1.63 1.96 20160503 141556 1.59 1.96 20160503 141557 1.55 1.96 20160503 141558 1.53 1.96 20160503 141559 1.51 1.96 20160503 141600 1.51 1.96 20160503 141601 1.54 1.96 20160503 141602 1.55 1.96 20160503 141603 1.59 1.96 20160503 141604 1.59 1.96 20160503 141606 1.62 1.96 20160503 141607 1.64 1.96 20160503 141608 1.66 1.96 20160503 141609 1.70 1.96 20160503 141610 1.74 1.96 20160503 141611 1.75 1.96 20160503 141612 1.79 1.96 20160503 141613 1.82 1.96 20160503 141614 1.84 1.96 20160503 141615 1.89 1.95 20160503 141616 1.95 1.95 20160503 141617 1.97 1.95 20160503 141618 1.99 1.95 20160503 141619 1.99 1.95 20160503 141620 2.00 1.95 20160503 141621 2.00 1.95 20160503 141622 1.99 1.95 20160503 141623 1.99 1.95 20160503 141624 1.99 1.94 20160503 141625 1.98 1.94 20160503 141626 1.97 1.94 20160503 141627 1.95 1.94 20160503 141628 1.91 1.94 20160503 141629 1.88 1.94 20160503 141630 1.83 1.94 20160503 141631 1.78 1.94 20160503 141632 1.73 1.93 20160503 141633 1.71 1.93 20160503 141634 1.68 1.93 20160503 141636 1.62 1.92 20160503 141637 1.53 1.92 20160503 141638 1.47 1.92 20160503 141639 1.41 1.92 20160503 141640 1.35 1.92 20160503 141641 1.29 1.92 20160503 141642 1.23 1.92 20160503 141643 1.17 1.91 20160503 141644 1.10 1.91 20160503 141645 1.05 1.91 20160503 141646 1.04 1.91 20160503 141647 0.83 1.91 20160503 141648 1.01 1.91 20160503 141649 1.25 1.90 20160503 141650 1.29 1.90 20160503 141651 1.34 1.90 20160503 141652 1.43 1.90 20160503 141653 1.56 1.90 20160503 141654 1.68 1.89 20160503 141655 1.81 1.89 20160503 141656 1.94 1.89 20160503 141657 2.11 1.88 20160503 141658 2.25 1.88 20160503 141659 2.41 1.88 20160503 141700 2.54 1.88 20160503 141701 2.64 1.88 20160503 141703 2.86 1.87 20160503 141705 3.01 1.87 20160503 141706 3.15 1.86 20160503 141707 3.25 1.86 20160503 141708 3.37 1.86 20160503 141709 3.47 1.85 20160503 141710 3.55 1.85 20160503 141711 3.64 1.85 20160503 141712 3.71 1.85 20160503 141713 3.78 1.84 20160503 141714 3.83 1.84 20160503 141715 3.90 1.84 20160503 141716 3.96 1.84 20160503 141717 4.02 1.84 20160503 141718 4.07 1.83 20160503 141719 4.12 1.83 20160503 141720 4.19 1.83 20160503 141721 4.25 1.83 20160503 141722 4.29 1.82 20160503 141723 4.35 1.82 20160503 141724 4.40 1.82 20160503 141725 4.45 1.81 20160503 141726 4.55 1.81 20160503 141727 4.64 1.82 20160503 141728 4.72 1.82 20160503 141729 4.78 1.82 20160503 141730 4.86 1.82 20160503 141731 4.96 1.82 20160503 141732 5.06 1.82 20160503 141733 5.17 1.82 20160503 141735 5.14 1.82 20160503 141736 5.07 1.82 20160503 141737 5.03 1.82 20160503 141738 4.99 1.82 20160503 141739 4.97 1.83 20160503 141740 4.97 1.83 20160503 141741 4.95 1.83 20160503 141742 4.97 1.83 20160503 141743 4.96 1.84 20160503 141744 4.87 1.84 20160503 141745 4.79 1.84 20160503 141746 4.66 1.84 20160503 141747 4.54 1.85 20160503 141748 4.41 1.85 20160503 141749 4.26 1.86 20160503 141750 4.07 1.87 20160503 141751 4.00 1.88 20160503 141752 4.12 1.89 20160503 141753 4.24 1.90 20160503 141754 4.36 1.90 20160503 141755 4.50 1.91 20160503 141756 4.64 1.91 20160503 141757 4.77 1.92 20160503 141758 4.90 1.93 20160503 141759 5.03 1.93 20160503 141800 5.02 1.93 20160503 141801 4.99 1.93 20160503 141802 4.96 1.93 20160503 141804 4.91 1.93 20160503 141805 4.85 1.93 20160503 141806 4.77 1.93 20160503 141807 4.68 1.93 20160503 141808 4.57 1.93 20160503 141809 4.46 1.92 20160503 141810 4.38 1.92 20160503 141811 4.29 1.92 20160503 141812 4.17 1.92 20160503 141813 4.05 1.92 20160503 141814 3.95 1.92 20160503 141815 3.85 1.92 20160503 141816 3.76 1.92 20160503 141817 3.96 1.93 20160503 141818 4.33 1.93 20160503 141819 4.73 1.94 20160503 141820 5.15 1.95 20160503 141821 5.59 1.97 20160503 141822 6.06 1.98 20160503 141823 6.55 2.00 20160503 141824 7.18 2.03 20160503 141825 7.59 2.05 20160503 141826 7.97 2.08 20160503 141827 8.32 2.11 20160503 141828 8.66 2.13 20160503 141829 8.97 2.16 20160503 141830 9.25 2.18 20160503 141831 9.50 2.20 20160503 141833 9.73 2.21 20160503 141834 9.91 2.23 20160503 141835 9.94 2.23 20160503 141836 9.98 2.23 20160503 141837 10.02 2.23 20160503 141839 10.08 2.24 20160503 141840 10.10 2.24 20160503 141841 10.11 2.24 20160503 141842 10.11 2.24 20160503 141843 10.08 2.24 20160503 141844 10.05 2.24 20160503 141845 10.02 2.23 20160503 141846 10.00 2.23 20160503 141847 9.97 2.23 20160503 141848 9.95 2.23 20160503 141849 9.92 2.22 20160503 141850 9.88 2.22 20160503 141851 9.90 2.22 20160503 141852 9.95 2.22 20160503 141853 10.00 2.23 20160503 141854 10.05 2.23 20160503 141855 10.11 2.24 20160503 141856 10.17 2.24 20160503 141857 10.22 2.25 20160503 141858 10.27 2.25 20160503 141859 10.31 2.26 20160503 141900 10.34 2.27 20160503 141902 10.37 2.28 20160503 141903 10.40 2.28 20160503 141904 10.43 2.28 20160503 141905 10.45 2.29 20160503 141906 10.46 2.29 20160503 141907 10.47 2.29 20160503 141908 10.46 2.28 20160503 141909 10.40 2.28 20160503 141910 10.34 2.28 20160503 141911 10.28 2.27 20160503 141912 10.23 2.26 20160503 141913 10.16 2.25 20160503 141914 10.08 2.24 20160503 141915 10.00 2.23 20160503 141916 9.92 2.22 20160503 141917 9.85 2.21 20160503 141918 9.76 2.20 20160503 141919 9.67 2.19 20160503 141920 9.58 2.17 20160503 141921 9.48 2.16 20160503 141922 9.38 2.15 20160503 141923 9.29 2.14 20160503 141924 9.20 2.13 20160503 141925 9.13 2.12 20160503 141926 9.05 2.11 20160503 141927 8.98 2.10 20160503 141928 8.91 2.09 20160503 141930 8.83 2.08 20160503 141931 8.76 2.08 20160503 141932 8.68 2.07 20160503 141933 8.61 2.06 20160503 141934 8.54 2.05 20160503 141935 8.48 2.05 20160503 141936 8.42 2.04 20160503 141937 8.36 2.04 20160503 141938 8.30 2.03 20160503 141939 8.23 2.03 20160503 141940 8.15 2.02 20160503 141941 8.07 2.01 20160503 141942 8.00 2.00 20160503 141943 7.95 2.00 20160503 141944 7.90 1.99 20160503 141945 7.82 1.99 20160503 141946 7.75 1.98 20160503 141947 7.68 1.98 20160503 141948 7.60 1.97 20160503 141949 7.52 1.97 20160503 141950 7.44 1.96 20160503 141951 7.37 1.96 20160503 141952 7.30 1.95 20160503 141953 7.21 1.94 20160503 141954 7.12 1.94 20160503 141955 7.05 1.93 20160503 141956 6.98 1.93 20160503 141958 6.91 1.92 20160503 141959 6.85 1.92 20160503 142000 6.78 1.91 20160503 142001 6.71 1.91 20160503 142002 6.63 1.90 20160503 142003 6.55 1.90 20160503 142004 6.47 1.89 20160503 142005 6.41 1.88 20160503 142006 6.36 1.88 20160503 142007 6.30 1.87 20160503 142008 6.23 1.87 20160503 142009 6.16 1.87 20160503 142010 6.10 1.86 20160503 142011 6.04 1.86 20160503 142012 5.99 1.85 20160503 142013 5.93 1.85 20160503 142014 5.86 1.85 20160503 142015 5.80 1.84 20160503 142016 5.75 1.84 20160503 142017 5.71 1.83 20160503 142018 5.67 1.83 20160503 142019 5.63 1.82 20160503 142020 5.59 1.82 20160503 142021 5.55 1.82 20160503 142022 5.50 1.82 20160503 142023 5.46 1.81 20160503 142025 5.42 1.81 20160503 142026 5.38 1.81 20160503 142027 5.34 1.81 20160503 142028 5.32 1.80 20160503 142029 5.30 1.80 20160503 142030 5.28 1.80 20160503 142031 5.26 1.80 20160503 142032 5.24 1.80 20160503 142033 5.24 1.79 20160503 142034 5.26 1.79 20160503 142035 5.28 1.79 20160503 142036 5.30 1.79 20160503 142037 5.30 1.79 20160503 142038 5.31 1.79 20160503 142039 5.33 1.79 20160503 142040 5.36 1.78 20160503 142041 5.39 1.78 20160503 142042 5.33 1.78 20160503 142043 5.26 1.78 20160503 142044 5.19 1.78 20160503 142045 5.10 1.78 20160503 142046 5.04 1.77 20160503 142047 4.97 1.77 20160503 142048 4.90 1.77 20160503 142049 4.85 1.76 20160503 142050 4.77 1.76 20160503 142051 4.67 1.76 20160503 142053 4.57 1.75 20160503 142054 4.42 1.75 20160503 142055 4.27 1.75 20160503 142056 4.12 1.75 20160503 142057 3.94 1.75 20160503 142058 3.79 1.74 20160503 142059 3.65 1.74 20160503 142100 3.55 1.74 20160503 142101 3.44 1.73 20160503 142102 3.36 1.73 20160503 142103 3.28 1.73 20160503 142104 3.21 1.73 20160503 142105 3.15 1.73 20160503 142106 3.10 1.72 20160503 142107 3.08 1.72 20160503 142108 3.02 1.72 20160503 142109 2.98 1.72 20160503 142110 2.94 1.72 20160503 142111 2.91 1.71 20160503 142112 2.89 1.71 20160503 142113 2.86 1.71 20160503 142114 2.85 1.71 20160503 142115 2.83 1.71 20160503 142116 2.86 1.71 20160503 142117 2.89 1.71 20160503 142118 2.96 1.71 20160503 142120 2.98 1.71 20160503 142121 3.01 1.71 20160503 142122 3.05 1.71 20160503 142123 3.09 1.71 20160503 142124 3.15 1.71 20160503 142125 3.23 1.71 20160503 142126 3.34 1.71 20160503 142127 3.43 1.71 20160503 142128 3.52 1.71 20160503 142129 3.61 1.71 20160503 142130 3.71 1.71 20160503 142131 3.80 1.70 20160503 142132 3.90 1.70 20160503 142133 3.97 1.70 20160503 142134 4.05 1.71 20160503 142135 4.13 1.71 20160503 142136 4.20 1.71 20160503 142137 4.25 1.70 20160503 142138 4.30 1.70 20160503 142139 4.35 1.70 20160503 142140 4.39 1.70 20160503 142141 4.42 1.71 20160503 142142 4.39 1.71 20160503 142143 4.36 1.71 20160503 142144 4.34 1.71 20160503 142146 4.32 1.71 20160503 142147 4.29 1.71 20160503 142148 4.27 1.71 20160503 142149 4.24 1.71 20160503 142150 4.22 1.71 20160503 142151 4.14 1.71 20160503 142152 4.05 1.70 20160503 142153 3.97 1.70 20160503 142154 3.86 1.70 20160503 142155 3.76 1.69 20160504 023216 5.16 1.54 20160504 023217 5.22 1.49 20160504 023219 5.98 1.43 20160504 023220 7.70 1.45 20160504 023221 10.27 1.54 20160504 023222 13.45 1.61 20160504 023223 15.43 1.61 20160504 023224 17.24 1.61 20160504 023225 18.70 1.62 20160504 023226 18.49 1.62 20160504 023227 18.28 1.62 20160504 023228 17.77 1.62 20160504 023229 17.53 1.61 20160504 023230 17.10 1.62 20160504 023231 17.03 1.62 20160504 023232 17.15 1.62 20160504 023233 17.35 1.62 20160504 023234 17.55 1.60 20160504 023235 17.38 1.59 20160504 023236 17.18 1.60 20160504 023237 16.27 1.63 20160504 023238 15.01 1.62 20160504 023239 14.07 1.61 20160504 023240 13.40 1.61 20160504 023241 12.65 1.62 20160504 023242 11.35 1.63 20160504 023243 9.62 1.63 20160504 023244 7.66 1.63 20160504 023245 5.62 1.63 20160504 023246 3.70 1.63 20160504 023247 2.25 1.63 20160504 023249 0.44 1.63 20160504 023250 1.44 1.63 20160504 023251 3.26 1.61 20160504 023252 4.73 1.57 20160504 023253 6.55 1.56 20160504 023254 8.37 1.57 20160504 023255 10.47 1.59 20160504 023256 12.00 1.61 20160504 023257 13.33 1.64 20160504 023258 14.40 1.63 20160504 023259 14.96 1.58 20160504 023300 15.05 1.51 20160504 023301 15.20 1.45 20160504 023302 15.23 1.47 20160504 023303 15.23 1.55 20160504 023304 15.21 1.63 20160504 023305 15.02 1.64 20160504 023306 14.53 1.64 20160504 023307 14.05 1.64 20160504 023308 14.29 1.64 20160504 023309 14.57 1.64 20160504 023310 14.69 1.63 20160504 023311 14.63 1.60 20160504 023312 14.57 1.55 20160504 023313 14.08 1.51 20160504 023314 13.34 1.50 20160504 023315 12.48 1.47 20160504 023316 11.96 1.51 20160504 023318 11.42 1.58 20160504 023319 11.03 1.63 20160504 023320 10.83 1.63 20160504 023321 10.62 1.63 20160504 023322 10.12 1.60 20160504 023323 9.23 1.52 20160504 023324 8.34 1.45 20160504 023325 8.44 1.42 20160504 023326 9.28 1.42 20160504 023327 10.12 1.42 20160504 023328 10.53 1.42 20160504 023329 10.97 1.42 20160504 023330 11.29 1.42 20160504 023331 11.41 1.42 20160504 023332 11.77 1.42 20160504 023333 12.28 1.42 20160504 023334 12.60 1.42 20160504 023335 12.78 1.42 20160504 023336 12.69 1.36 20160504 023337 12.58 1.28 20160504 023338 12.65 1.22 20160504 023339 13.48 1.30 20160504 023340 14.12 1.34 20160504 023341 14.30 1.35 20160504 023342 13.93 1.32 20160504 023343 13.79 1.30 20160504 023344 13.65 1.28 20160504 023345 13.33 1.26 20160504 023346 12.85 1.25 20160504 023348 12.60 1.22 20160504 023349 12.53 1.21 20160504 023350 12.36 1.21 20160504 023351 11.70 1.21 20160504 023352 11.15 1.21 20160504 023353 10.55 1.23 20160504 023354 9.80 1.26 20160504 023355 9.01 1.28 20160504 023356 8.73 1.28 20160504 023357 8.83 1.25 20160504 023358 8.97 1.23 20160504 023359 8.23 1.22 20160504 023400 7.17 1.19 20160504 023401 6.66 1.18 20160504 023402 7.09 1.22 20160504 023403 7.31 1.23 20160504 023404 7.64 1.22 20160504 023405 7.69 1.14 20160504 023406 7.59 1.08 20160504 023407 7.27 1.08 20160504 023408 6.80 1.06 20160504 023409 6.51 1.03 20160504 023410 6.44 1.09 20160504 023411 6.44 1.14 20160504 023412 6.54 1.19 20160504 023413 6.63 1.21 20160504 023414 6.77 1.22 20160504 023415 7.04 1.24 20160504 023416 7.40 1.25 20160504 023417 7.60 1.28 20160504 023419 7.57 1.26 20160504 023420 7.68 1.24 20160504 023421 7.83 1.24 20160504 023422 8.27 1.30 20160504 023423 8.72 1.31 20160504 023424 8.97 1.32 20160504 023425 9.28 1.31 20160504 023426 9.43 1.34 20160504 134403 3.47 1.74 20160504 134404 3.47 1.73 20160504 134406 3.46 1.73 20160504 134407 3.46 1.72 20160504 134408 3.46 1.72 20160504 134409 3.45 1.72 20160504 134410 3.43 1.72 20160504 134411 3.42 1.71 20160504 134412 3.41 1.71 20160504 134413 3.39 1.71 20160504 134414 3.37 1.71 20160504 134415 3.37 1.71 20160504 134416 3.39 1.71 20160504 134417 3.40 1.71 20160504 134418 3.39 1.71 20160504 134419 3.38 1.70 20160504 134420 3.37 1.70 20160504 134421 3.39 1.70 20160504 134422 3.42 1.70 20160504 134423 3.44 1.70 20160504 134424 3.43 1.70 20160504 134425 3.42 1.70 20160504 134426 3.42 1.70 20160504 134427 3.42 1.70 20160504 134428 3.44 1.69 20160504 134429 3.45 1.69 20160504 134430 3.45 1.69 20160504 134431 3.44 1.69 20160504 134432 3.48 1.68 20160504 134433 3.52 1.68 20160504 134434 3.55 1.68 20160504 134436 3.57 1.68 20160504 134437 3.57 1.68 20160504 134438 3.59 1.68 20160504 134439 3.60 1.68 20160504 134440 3.61 1.68 20160504 134441 3.67 1.67 20160504 134442 3.74 1.67 20160504 134443 3.82 1.67 20160504 134444 3.89 1.66 20160504 134445 3.96 1.66 20160504 134446 4.02 1.66 20160504 134447 4.06 1.66 20160504 134448 4.10 1.66 20160504 134449 4.16 1.66 20160504 134450 4.23 1.66 20160504 134451 4.30 1.66 20160504 134452 4.36 1.66 20160504 134453 4.41 1.65 20160504 134454 4.47 1.65 20160504 134455 4.54 1.66 20160504 134456 4.61 1.66 20160504 134457 4.62 1.66 20160504 134458 4.55 1.65 20160504 134459 4.49 1.65 20160504 134500 4.44 1.65 20160504 134501 4.40 1.64 20160504 134503 4.32 1.63 20160504 134506 4.24 1.63 20160504 134507 4.16 1.62 20160504 134508 4.07 1.62 20160504 134509 4.00 1.62 20160504 134510 3.92 1.61 20160504 134511 3.85 1.61 20160504 134512 3.79 1.61 20160504 134513 3.75 1.61 20160504 134514 3.71 1.60 20160504 134515 3.64 1.61 20160504 134516 3.58 1.61 20160504 134517 3.53 1.61 20160504 134518 3.48 1.61 20160504 134519 3.44 1.60 20160504 134520 3.41 1.60 20160504 134521 3.36 1.60 20160504 134523 3.26 1.59 20160504 134524 3.19 1.59 20160504 134525 3.11 1.58 20160504 134526 3.03 1.58 20160504 134527 2.94 1.58 20160504 134528 2.82 1.58 20160504 134529 2.74 1.58 20160504 134530 2.65 1.58 20160504 134531 2.58 1.58 20160504 134532 2.51 1.58 20160504 134533 2.46 1.58 20160504 134534 2.38 1.57 20160504 134536 2.30 1.57 20160504 134537 2.22 1.57 20160504 134538 2.18 1.57 20160504 134539 2.13 1.57 20160504 134540 2.12 1.57 20160504 134541 2.15 1.57 20160504 134542 2.18 1.57 20160504 134543 2.20 1.57 20160504 134544 2.21 1.56 20160504 134545 2.23 1.56 20160504 134546 2.25 1.56 20160504 134547 2.27 1.56 20160504 134548 2.28 1.57 20160504 134549 2.22 1.57 20160504 134550 2.17 1.57 20160504 134551 2.13 1.57 20160504 134552 2.07 1.56 20160504 134553 2.01 1.56 20160504 134554 1.97 1.56 20160504 134555 1.93 1.56 20160504 134556 1.90 1.56 20160504 134557 1.83 1.56 20160504 134558 1.76 1.55 20160504 134559 1.69 1.55 20160504 134600 1.63 1.55 20160504 134601 1.59 1.55 20160504 134602 1.55 1.55 20160504 134603 1.49 1.55 20160504 134604 1.43 1.55 20160504 134606 1.51 1.55 20160504 134607 1.62 1.55 20160504 134608 1.75 1.55 20160504 134609 1.87 1.55 20160504 134610 2.01 1.55 20160504 134611 2.15 1.55 20160504 134612 2.27 1.54 20160504 134613 2.37 1.54 20160504 134614 2.39 1.54 20160504 134615 2.37 1.54 20160504 134616 2.36 1.53 20160504 134617 2.35 1.53 20160504 134618 2.35 1.53 20160504 134619 2.36 1.53 20160504 134620 2.40 1.53 20160504 134621 2.45 1.53 20160504 134622 2.39 1.52 20160504 134623 2.22 1.52 20160504 134624 2.04 1.52 20160504 134625 1.87 1.52 20160504 134626 1.71 1.52 20160504 134627 1.57 1.51 20160504 134628 1.42 1.51 20160504 134629 1.26 1.51 20160504 134630 1.14 1.51 20160504 134631 1.20 1.51 20160504 134632 1.25 1.51 20160504 134633 1.30 1.50 20160504 134635 1.33 1.50 20160504 134636 1.37 1.50 20160504 134637 0.95 1.49 20160504 134638 0.41 1.47 20160504 134642 1.61 1.40 20160504 134643 1.63 1.36 20160504 134644 1.66 1.34 20160504 134645 1.71 1.29 20160504 134646 1.78 1.26 20160504 134647 1.87 1.22 20160504 134650 1.90 1.18 20160504 134651 1.87 1.14 20160504 134652 1.84 1.11 20160504 134824 8.96 2.01 20160504 134825 9.53 2.06 20160504 134826 10.06 2.10 20160504 134827 10.55 2.15 20160504 134828 11.02 2.20 20160504 134830 11.45 2.24 20160504 134831 11.75 2.28 20160504 134832 11.97 2.31 20160504 134833 12.17 2.34 20160504 134834 12.35 2.36 20160504 134835 12.51 2.38 20160504 134836 12.65 2.39 20160504 134837 12.78 2.41 20160504 134838 12.85 2.42 20160504 134839 12.90 2.42 20160504 134840 12.93 2.43 20160504 134841 12.95 2.43 20160504 134842 12.97 2.43 20160504 134843 12.96 2.43 20160504 134844 12.94 2.43 20160504 134845 12.88 2.42 20160504 134846 12.82 2.42 20160504 134847 12.74 2.41 20160504 134848 12.66 2.41 20160504 134849 12.58 2.40 20160504 134850 12.48 2.39 20160504 134851 12.37 2.38 20160504 134852 12.29 2.37 20160504 134853 12.20 2.36 20160504 134854 12.10 2.35 20160504 134855 12.02 2.34 20160504 134856 11.97 2.32 20160504 134858 11.92 2.31 20160504 134859 11.85 2.30 20160504 134900 11.77 2.30 20160504 134901 11.69 2.29 20160504 134902 11.64 2.28 20160504 134903 11.61 2.27 20160504 134904 11.58 2.26 20160504 134905 11.55 2.26 20160504 134906 11.53 2.25 20160504 134907 11.51 2.25 20160504 134908 11.49 2.24 20160504 134909 11.48 2.23 20160504 134910 11.45 2.22 20160504 134911 11.39 2.21 20160504 134912 11.33 2.20 20160504 134913 11.30 2.19 20160504 134914 11.27 2.19 20160504 134915 11.24 2.18 20160504 134916 11.22 2.18 20160504 134917 11.20 2.17 20160504 134918 11.16 2.17 20160504 134919 11.10 2.15 20160504 134920 11.05 2.14 20160504 134921 11.01 2.13 20160504 134922 10.99 2.12 20160504 134923 10.98 2.11 20160504 134925 10.96 2.11 20160504 134926 10.96 2.12 20160504 134927 10.93 2.13 20160504 134928 10.92 2.13 20160504 134929 10.91 2.13 20160504 134930 10.92 2.12 20160504 134931 10.97 2.12 20160504 134932 11.02 2.12 20160504 134933 11.07 2.12 20160504 134934 11.09 2.12 20160504 134935 11.11 2.12 20160504 134936 11.13 2.13 20160504 134937 11.15 2.13 20160504 134938 11.18 2.14 20160504 134939 11.20 2.15 20160504 134940 11.25 2.16 20160504 134941 11.30 2.16 20160504 134942 11.34 2.17 20160504 134943 11.40 2.17 20160504 134944 11.45 2.18 20160504 134945 11.53 2.19 20160504 134946 11.58 2.19 20160504 134947 11.63 2.19 20160504 134948 11.66 2.19 20160504 134949 11.72 2.19 20160504 134950 11.78 2.19 20160504 134952 11.85 2.19 20160504 134953 11.92 2.19 20160504 134954 11.96 2.18 20160504 134955 11.95 2.17 20160504 134956 11.93 2.16 20160504 134957 11.84 2.14 20160504 134958 11.77 2.13 20160504 134959 11.70 2.10 20160504 135000 11.65 2.09 20160504 135001 11.60 2.07 20160504 135002 11.55 2.03 20160504 135003 11.52 2.00 20160504 135004 11.41 1.97 20160504 135005 10.85 1.91 20160504 135006 10.35 1.87 20160504 135007 9.88 1.82 20160504 135008 9.41 1.77 20160504 135009 9.09 1.74 20160504 135010 8.79 1.68 20160504 135011 8.61 1.64 20160504 135014 7.42 1.47 20160505 020224 7.03 0.90 20160505 020225 6.16 0.92 20160505 020226 5.39 0.93 20160505 020227 5.21 1.03 20160505 020228 5.13 1.15 20160505 020229 5.04 1.25 20160505 020230 4.66 1.34 20160505 020231 4.15 1.43 20160505 020232 3.65 1.45 20160505 020233 3.46 1.38 20160505 020234 3.19 1.31 20160505 020235 3.02 1.28 20160505 020236 2.79 1.29 20160505 020237 2.37 1.32 20160505 020238 2.04 1.31 20160505 020239 1.75 1.31 20160505 020240 1.58 1.30 20160505 020241 1.41 1.34 20160505 020242 1.34 1.37 20160505 020243 1.33 1.38 20160505 020244 1.37 1.38 20160505 020245 1.43 1.37 20160505 020246 0.93 1.37 20160505 020247 0.49 1.39 20160505 033707 6.61 1.63 20160505 033708 6.29 1.65 20160505 033710 5.81 1.68 20160505 033711 5.35 1.67 20160505 033712 5.03 1.68 20160505 033713 4.79 1.69 20160505 033714 4.31 1.70 20160505 033715 3.73 1.70 20160505 033716 3.05 1.70 20160505 033717 2.63 1.70 20160505 033718 2.42 1.70 20160505 033719 2.41 1.70 20160505 033720 2.37 1.71 20160505 033721 2.37 1.71 20160505 033722 2.03 1.71 20160505 033723 1.58 1.71 20160505 033724 1.47 1.71 20160505 033725 1.94 1.71 20160505 033726 2.36 1.69 20160505 033727 2.17 1.64 20160505 033728 2.12 1.62 20160505 033729 2.51 1.64 20160505 033730 3.48 1.69 20160505 033731 4.41 1.71 20160505 033732 5.38 1.72 20160505 033733 5.42 1.73 20160505 033734 5.50 1.73 20160505 033735 5.54 1.73 20160505 033737 5.53 1.73 20160505 033738 5.47 1.73 20160505 033739 5.49 1.73 20160505 033740 5.67 1.73 20160505 033741 5.93 1.69 20160505 033742 6.10 1.68 20160505 033743 6.15 1.70 20160505 033744 6.21 1.74 20160505 033745 7.12 1.67 20160505 033746 8.48 1.60 20160505 033747 9.28 1.60 20160505 033748 9.29 1.65 20160505 033749 9.46 1.66 20160505 033750 9.65 1.64 20160505 033751 9.67 1.62 20160505 033752 9.71 1.58 20160505 033753 9.72 1.56 20160505 033754 9.77 1.60 20160505 033755 9.86 1.63 20160505 033756 10.59 1.64 20160505 033757 11.34 1.61 20160505 033758 12.06 1.58 20160505 033759 12.74 1.59 20160505 033800 13.54 1.58 20160505 033801 13.96 1.60 20160505 033802 13.97 1.65 20160505 033804 13.99 1.69 20160505 033805 14.35 1.68 20160505 033806 14.99 1.70 20160505 033807 15.85 1.77 20160505 033808 16.20 1.72 20160505 033809 16.19 1.66 20160505 033810 16.35 1.60 20160505 033811 16.83 1.60 20160505 033812 17.09 1.61 20160505 033813 16.99 1.61 20160505 033814 17.11 1.61 20160505 033815 17.55 1.61 20160505 033816 17.82 1.64 20160505 033817 18.09 1.64 20160505 033818 18.26 1.62 20160505 033819 17.60 1.62 20160505 033820 16.28 1.62 20160505 033821 14.95 1.62 20160505 033822 14.19 1.62 20160506 030547 8.88 1.40 20160506 030548 8.39 1.52 20160506 030549 8.08 1.63 20160506 030550 8.31 1.73 20160506 030551 9.22 1.83 20160506 030552 10.70 1.94 20160506 030553 12.15 2.00 20160506 030554 13.66 2.07 20160506 030555 14.84 2.15 20160506 030556 15.25 2.21 20160506 030557 15.71 2.25 20160506 030558 16.17 2.29 20160506 030559 16.57 2.32 20160506 030600 16.99 2.38 20160506 030601 17.36 2.41 20160506 030602 17.76 2.42 20160506 030603 18.13 2.40 20160506 030604 17.89 2.40 20160506 030605 17.59 2.42 20160506 030606 17.56 2.43 20160506 030607 17.83 2.45 20160506 030609 18.00 2.47 20160506 030610 18.08 2.49 20160506 030611 18.34 2.50 20160506 030612 18.72 2.52 20160506 030613 18.36 2.52 20160506 030614 17.64 2.53 20160506 030615 17.14 2.53 20160506 030616 16.84 2.42 20160506 030617 16.55 2.27 20160506 030618 16.25 2.15 20160506 030619 16.03 2.19 20160506 030620 15.87 2.26 20160506 030621 15.53 2.33 20160506 030622 15.02 2.41 20160506 030623 14.44 2.47 20160506 030624 14.44 2.50 20160506 030625 14.57 2.52 20160506 030626 14.68 2.54 20160506 030627 14.32 2.48 20160506 030628 13.97 2.44 20160506 030629 13.72 2.44 20160506 030630 13.95 2.45 20160506 030631 14.27 2.45 20160506 030632 14.61 2.44 20160506 030633 14.63 2.41 20160506 030634 14.53 2.39 20160506 030636 14.21 2.41 20160506 030637 13.97 2.43 20160506 030638 13.82 2.45 20160506 030639 13.88 2.48 20160506 030640 13.92 2.51 20160506 030641 13.96 2.52 20160506 030642 13.97 2.48 20160506 030643 13.98 2.44 20160506 030644 14.11 2.42 20160506 030645 14.46 2.43 20160506 030646 14.87 2.44 20160506 030647 15.07 2.44 20160506 030648 15.21 2.45 20160506 030649 15.28 2.48 20160506 030650 15.03 2.49 20160506 030651 14.88 2.49 20160506 030652 14.95 2.48 20160506 030653 15.11 2.49 20160506 030654 15.28 2.50 20160506 030655 15.45 2.53 20160506 030656 15.53 2.58 20160506 030657 15.54 2.61 20160506 030658 15.55 2.60 20160506 030659 15.57 2.60 20160506 030700 15.57 2.62 20160506 030701 15.56 2.66 20160506 030703 15.55 2.68 20160506 030704 15.47 2.69 20160506 030705 15.18 2.69 20160506 030706 14.99 2.70 20160506 030707 14.85 2.71 20160506 030708 14.78 2.72 20160506 030709 14.76 2.72 20160506 030710 14.87 2.73 20160506 030711 14.96 2.74 20160506 030712 14.99 2.75 20160506 030713 14.78 2.75 20160506 030714 14.60 2.76 20160506 030715 14.46 2.77 20160506 030716 14.48 2.78 20160506 030717 14.51 2.79 20160506 030718 14.55 2.80 20160506 030719 14.55 2.81 20160506 030720 14.64 2.81 20160506 030721 14.66 2.86 20160506 030722 14.77 2.91 20160506 030723 14.98 2.97 20160506 030724 14.86 2.92 20160506 030725 14.64 2.88 20160506 030726 14.41 2.85 20160506 030727 14.29 2.87 20160506 030728 14.30 2.89 20160506 030729 14.42 2.92 20160506 030731 14.51 2.95 20160506 030732 14.59 2.95 20160506 030733 14.72 2.95 20160506 030734 14.99 2.98 20160506 030735 15.27 3.03 20160506 030736 15.18 2.99 20160506 030737 15.12 2.97 20160506 030738 15.13 2.98 20160506 030739 15.17 3.00 20160506 030740 15.22 3.00 20160506 030741 15.17 3.01 20160506 030742 15.02 3.04 20160506 030743 14.84 3.09 20160506 030744 14.85 3.09 20160506 030745 14.88 3.10 20160506 030746 14.90 3.12 20160506 030747 14.93 3.08 20160506 030748 14.96 3.04 20160506 030749 14.99 3.02 20160506 030750 15.03 3.08 20160506 030751 15.07 3.14 20160506 030752 14.81 3.13 20160506 030753 14.45 3.09 20160506 030754 14.20 3.09 20160506 030755 14.53 3.09 20160506 030756 14.80 3.08 20160506 030757 14.94 3.05 20160506 030759 14.43 3.06 20160506 030800 13.90 3.06 20160506 030801 13.79 3.07 20160506 030802 14.32 3.07 20160506 030803 14.72 3.07 20160506 030804 14.74 3.08 20160506 030805 14.60 3.08 20160506 030806 14.56 3.09 20160506 030807 14.72 3.09 20160506 030808 14.81 3.10 20160506 030809 14.84 3.11 20160506 030810 14.53 3.11 20160506 030811 14.21 3.11 20160506 030812 14.14 3.11 20160506 030813 14.51 3.09 20160506 030814 14.76 3.09 20160506 030815 14.82 3.10 20160506 030816 14.79 3.12 20160506 030817 14.76 3.13 20160506 030818 14.81 3.14 20160506 030819 15.00 3.15 20160506 030820 15.29 3.14 20160506 030821 15.42 3.17 20160506 030822 15.53 3.21 20160506 030823 15.64 3.25 20160506 030824 15.78 3.27 20160506 030825 15.92 3.28 20160506 030826 15.95 3.25 20160506 030828 16.05 3.22 20160506 030829 16.27 3.20 20160506 030830 16.22 3.24 20160506 030831 16.02 3.27 20160506 030832 15.69 3.29 20160506 030833 15.21 3.29 20160506 030834 14.72 3.30 20160506 030835 14.53 3.30 20160506 030836 14.67 3.31 20160506 030837 14.81 3.34 20160506 030838 14.62 3.36 20160506 030839 14.29 3.38 20160506 030840 13.98 3.40 20160506 030841 13.69 3.41 20160506 030842 13.29 3.43 20160506 030843 12.97 3.45 20160506 030844 13.06 3.45 20160506 030845 13.22 3.46 20160506 030846 13.40 3.46 20160506 030847 13.56 3.46 20160506 030848 13.73 3.46 20160506 030849 13.29 3.45 20160506 030850 12.48 3.45 20160506 030851 11.55 3.46 20160506 030852 11.52 3.51 20160506 030853 11.66 3.55 20160506 030854 11.73 3.58 20160506 030856 11.90 3.57 20160506 030857 12.09 3.55 20160506 030858 12.25 3.53 20160506 030859 12.35 3.51 20160506 030900 12.43 3.49 20160506 030901 12.23 3.49 20160506 030902 11.81 3.50 20160506 030903 11.34 3.50 20160506 030904 11.79 3.51 20160506 030905 12.24 3.51 20160506 030906 12.49 3.53 20160506 030907 12.30 3.58 20160506 030908 12.23 3.63 20160506 030909 12.07 3.62 20160506 030910 11.72 3.58 20160506 030911 11.36 3.54 20160506 030912 11.24 3.58 20160506 030913 11.02 3.61 20160506 030914 10.56 3.61 20160506 030915 10.19 3.58 20160506 030916 9.95 3.55 20160506 030917 9.76 3.54 20160506 030918 9.62 3.54 20160506 030919 9.57 3.54 20160506 030920 9.64 3.54 20160506 030921 9.64 3.55 20160506 030922 9.63 3.54 20160506 030923 9.53 3.54 20160506 030925 9.44 3.54 20160506 030926 9.40 3.54 20160506 030927 9.49 3.59 20160506 030928 9.46 3.64 20160506 030929 9.55 3.67 20160506 030930 10.00 3.67 20160506 030931 10.49 3.67 20160506 030932 10.51 3.67 20160506 030933 10.30 3.67 20160506 030934 9.98 3.68 20160506 030935 10.23 3.70 20160506 030936 10.53 3.70 20160506 030937 10.75 3.70 20160506 030938 10.66 3.70 20160506 030939 10.54 3.68 20160506 030940 10.88 3.68 20160506 030941 11.19 3.68 20160506 030942 11.26 3.68 20160506 030943 11.34 3.70 20160506 030944 11.47 3.72 20160506 030945 11.72 3.73 20160506 030946 11.61 3.70 20160506 030947 11.62 3.68 20160506 030948 11.56 3.68 20160506 030949 11.18 3.68 20160506 030950 10.83 3.68 20160506 030951 10.65 3.67 20160506 030952 10.28 3.64 20160506 030954 9.77 3.61 20160506 030955 9.75 3.57 20160506 030956 9.99 3.54 20160506 030957 10.34 3.53 20160506 030958 10.32 3.53 20160506 030959 10.23 3.52 20160506 031000 9.93 3.52 20160506 031001 9.59 3.52 20160506 031002 9.41 3.52 20160506 031003 9.67 3.54 20160506 031004 9.95 3.59 20160506 031005 10.11 3.63 20160506 031006 10.06 3.63 20160506 031007 10.02 3.63 20160506 031008 10.00 3.62 20160506 031009 9.98 3.57 20160506 031010 9.98 3.51 20160506 031011 10.02 3.48 20160506 031012 10.24 3.47 20160506 031013 10.56 3.47 20160506 031014 10.79 3.50 20160506 031015 10.91 3.54 20160506 031016 11.14 3.59 20160506 031017 11.21 3.54 20160506 031018 11.14 3.49 20160506 031019 11.27 3.47 20160506 031020 11.62 3.50 20160506 031021 11.76 3.51 20160506 031022 11.64 3.51 20160506 031024 11.21 3.52 20160506 031025 10.92 3.55 20160506 031026 10.99 3.51 20160506 031027 11.14 3.46 20160506 031028 11.17 3.41 20160506 031029 11.41 3.45 20160506 031030 11.66 3.49 20160506 031031 11.66 3.51 20160506 031032 11.22 3.46 20160506 031033 10.89 3.41 20160506 031034 10.87 3.39 20160506 031035 10.96 3.43 20160506 031036 10.94 3.47 20160506 031037 11.18 3.45 20160506 031038 11.57 3.40 20160506 031039 11.81 3.35 20160506 031040 11.34 3.35 20160506 031041 10.91 3.34 20160506 031042 10.53 3.33 20160506 031043 10.05 3.33 20160506 031044 9.50 3.32 20160506 031045 9.35 3.29 20160506 031046 9.26 3.24 20160506 031047 9.15 3.19 20160506 031048 9.11 3.17 20160506 031049 9.23 3.18 20160506 031050 9.34 3.18 20160506 031051 9.31 3.19 20160506 031052 9.28 3.20 20160506 031054 9.26 3.20 20160506 031055 9.26 3.21 20160506 031056 9.27 3.22 20160506 031057 9.00 3.20 20160506 031058 8.53 3.16 20160506 031059 8.03 3.11 20160506 031100 8.02 3.10 20160506 031101 8.03 3.09 20160506 031102 8.03 3.09 20160506 031103 8.01 3.08 20160506 031104 7.99 3.07 20160506 031105 7.98 3.08 20160506 031106 7.99 3.12 20160506 031107 8.00 3.16 20160506 031108 8.17 3.14 20160506 031109 8.38 3.10 20160506 031110 8.54 3.04 20160506 031111 8.36 3.04 20160506 031112 8.18 3.03 20160506 031113 7.91 3.02 20160506 031114 7.95 3.02 20160506 031115 8.11 3.02 20160506 031116 8.12 3.01 20160506 031117 8.02 3.01 20160506 031118 7.97 3.00 20160506 031119 7.90 2.99 20160506 031120 7.93 2.98 20160506 031121 8.05 2.95 20160506 031122 8.33 2.93 20160506 031124 8.55 2.92 20160506 031125 8.76 2.90 20160506 031126 9.00 2.91 20160506 031127 9.27 2.94 20160506 031128 9.48 2.94 20160506 031129 9.56 2.93 20160506 031130 9.69 2.93 20160506 031131 9.58 2.92 20160506 031132 9.54 2.90 20160506 031133 9.43 2.87 20160506 031134 9.31 2.81 20160506 031135 9.25 2.78 20160506 031136 9.14 2.75 20160506 031137 9.11 2.75 20160506 031138 9.03 2.74 20160506 031139 8.68 2.73 20160506 031140 8.29 2.72 20160506 031141 7.92 2.72 20160506 031142 7.93 2.71 20160506 031143 7.96 2.69 20160506 031144 7.99 2.67 20160506 031145 8.00 2.63 20160506 031146 8.01 2.60 20160506 142124 8.45 2.98 20160506 142125 8.49 2.99 20160506 142126 8.53 2.99 20160506 142127 8.60 3.01 20160506 142128 8.67 3.02 20160506 142129 8.76 3.04 20160506 142130 8.83 3.05 20160506 142131 8.90 3.06 20160506 142132 8.96 3.07 20160506 142133 9.03 3.08 20160506 142135 9.10 3.09 20160506 142136 9.15 3.10 20160506 142137 9.21 3.11 20160506 142138 9.26 3.11 20160506 142139 9.32 3.12 20160506 142140 9.39 3.13 20160506 142141 9.46 3.14 20160506 142142 9.53 3.15 20160506 142143 9.61 3.16 20160506 142144 9.64 3.17 20160506 142145 9.65 3.17 20160506 142146 9.66 3.18 20160506 142147 9.67 3.18 20160506 142148 9.71 3.19 20160506 142149 9.73 3.20 20160506 142150 9.77 3.20 20160506 142151 9.82 3.21 20160506 142152 9.87 3.22 20160506 142153 9.90 3.22 20160506 142154 9.93 3.23 20160506 142155 9.96 3.23 20160506 142156 9.99 3.24 20160506 142157 10.01 3.24 20160506 142158 10.04 3.25 20160506 142159 10.07 3.25 20160506 142200 10.09 3.26 20160506 142201 10.12 3.26 20160506 142202 10.15 3.27 20160506 142203 10.18 3.27 20160506 142205 10.20 3.28 20160506 142206 10.23 3.28 20160506 142207 10.25 3.29 20160506 142208 10.27 3.29 20160506 142209 10.29 3.29 20160506 142210 10.30 3.29 20160506 142211 10.29 3.30 20160506 142212 10.29 3.30 20160506 142213 10.32 3.30 20160506 142214 10.34 3.31 20160506 142215 10.37 3.31 20160506 142216 10.38 3.31 20160506 142217 10.39 3.31 20160506 142218 10.39 3.32 20160506 142219 10.36 3.32 20160506 142220 10.33 3.32 20160506 142221 10.32 3.32 20160506 142222 10.30 3.32 20160506 142223 10.28 3.32 20160506 142224 10.28 3.33 20160506 142225 10.26 3.33 20160506 142226 10.25 3.33 20160506 142227 10.25 3.33 20160506 142228 10.25 3.33 20160506 142229 10.26 3.33 20160506 142230 10.27 3.34 20160506 142231 10.28 3.34 20160506 142232 10.29 3.34 20160506 142233 10.29 3.35 20160506 142235 10.29 3.35 20160506 142236 10.28 3.35 20160506 142237 10.27 3.35 20160506 142238 10.26 3.36 20160506 142239 10.25 3.36 20160506 142240 10.24 3.36 20160506 142241 10.23 3.36 20160506 142242 10.23 3.36 20160506 142243 10.23 3.36 20160506 142244 10.21 3.37 20160506 142245 10.21 3.37 20160506 142246 10.20 3.37 20160506 142247 10.19 3.37 20160506 142248 10.18 3.37 20160506 142249 10.17 3.37 20160506 142250 10.16 3.37 20160506 142251 10.16 3.37 20160506 142252 10.14 3.37 20160506 142253 10.14 3.37 20160506 142254 10.13 3.37 20160506 142255 10.15 3.36 20160506 142256 10.18 3.36 20160506 142257 10.20 3.36 20160506 142258 10.19 3.36 20160506 142259 10.18 3.35 20160506 142300 10.18 3.35 20160506 142301 10.20 3.35 20160506 142302 10.23 3.34 20160506 142303 10.24 3.34 20160506 142305 10.23 3.34 20160506 142306 10.23 3.33 20160506 142307 10.23 3.33 20160506 142308 10.23 3.33 20160506 142309 10.24 3.32 20160506 142310 10.26 3.32 20160506 142311 10.29 3.32 20160506 142312 10.30 3.31 20160506 142313 10.29 3.31 20160506 142314 10.28 3.31 20160506 142315 10.31 3.30 20160506 142316 10.34 3.30 20160506 142317 10.36 3.30 20160506 142318 10.37 3.29 20160506 142319 10.39 3.29 20160506 142320 10.41 3.28 20160506 142321 10.41 3.28 20160506 142322 10.41 3.28 20160506 142323 10.43 3.27 20160506 142324 10.46 3.27 20160506 142325 10.48 3.26 20160506 142326 10.48 3.25 20160506 142327 10.46 3.25 20160506 142328 10.46 3.24 20160506 142329 10.45 3.23 20160506 142330 10.44 3.22 20160506 142331 10.43 3.22 20160506 142332 10.43 3.21 20160506 142334 10.44 3.20 20160506 142335 10.45 3.19 20160506 142336 10.46 3.18 20160506 142337 10.47 3.18 20160506 142338 10.49 3.17 20160506 142339 10.51 3.16 20160506 142340 10.54 3.15 20160506 142341 10.55 3.15 20160506 142342 10.56 3.14 20160506 142343 10.58 3.13 20160506 142344 10.62 3.12 20160506 142345 10.65 3.12 20160506 142346 10.69 3.11 20160506 142347 10.72 3.10 20160506 142348 10.76 3.10 20160506 142349 10.80 3.09 20160506 142350 10.83 3.09 20160506 142351 10.86 3.08 20160506 142352 10.88 3.07 20160506 142353 10.89 3.07 20160506 142354 10.91 3.06 20160506 142355 10.94 3.05 20160506 142356 10.97 3.05 20160506 142357 10.99 3.04 20160506 142358 11.00 3.03 20160506 142359 11.02 3.02 20160506 142400 11.02 3.01 20160506 142401 11.03 3.00 20160506 142403 11.04 2.99 20160506 142404 11.06 2.99 20160506 142405 11.08 2.98 20160506 142406 11.09 2.97 20160506 142407 11.10 2.96 20160506 142408 11.13 2.95 20160506 142409 11.13 2.94 20160506 142410 11.13 2.93 20160506 142411 11.12 2.92 20160506 142412 11.07 2.90 20160506 142413 11.04 2.89 20160506 142414 11.00 2.88 20160506 142415 10.95 2.87 20160506 142416 10.91 2.86 20160506 142417 10.90 2.85 20160506 142418 10.90 2.83 20160506 142419 10.89 2.82 20160506 142420 10.86 2.81 20160506 142421 10.83 2.80 20160506 142422 10.80 2.78 20160506 142423 10.77 2.77 20160506 142424 10.74 2.76 20160506 142425 10.71 2.74 20160506 142426 10.66 2.73 20160506 142427 10.62 2.72 20160506 142428 10.58 2.70 20160506 142429 10.55 2.69 20160506 142430 10.52 2.67 20160506 142432 10.50 2.66 20160506 142433 10.46 2.64 20160506 142434 10.41 2.63 20160506 142435 10.37 2.61 20160506 142436 10.33 2.59 20160506 142437 10.28 2.57 20160506 142438 10.21 2.55 20160506 142439 10.14 2.53 20160506 142440 10.09 2.51 20160506 142441 10.04 2.49 20160506 142442 9.98 2.47 20160506 142443 9.90 2.45 20160506 142444 9.82 2.44 20160506 142445 9.74 2.42 20160506 142446 9.66 2.40 20160506 142447 9.58 2.38 20160506 142448 9.50 2.36 20160506 142449 9.42 2.34 20160506 142450 9.34 2.32 20160506 142451 9.26 2.31 20160506 142452 9.19 2.29 20160506 142453 9.11 2.27 20160506 142454 9.06 2.26 20160506 142455 9.00 2.24 20160506 142456 8.93 2.22 20160506 142457 8.85 2.21 20160506 142458 8.76 2.19 20160506 142459 8.68 2.17 20160506 142501 8.60 2.15 20160506 142502 8.52 2.14 20160506 142503 8.46 2.12 20160506 142504 8.41 2.10 20160506 142505 8.35 2.09 20160506 142506 8.28 2.07 20160506 142507 8.22 2.06 20160506 142508 8.15 2.04 20160506 142509 8.07 2.03 20160506 142510 7.99 2.01 20160506 142511 7.91 1.99 20160506 142512 7.84 1.98 20160506 142513 7.78 1.97 20160506 142514 7.71 1.95 20160506 142515 7.65 1.94 20160506 142516 7.58 1.92 20160506 142517 7.52 1.91 20160506 142518 7.46 1.89 20160506 142519 7.40 1.88 20160506 142520 7.33 1.87 20160506 142521 7.26 1.85 20160506 142522 7.20 1.84 20160506 142523 7.14 1.82 20160506 142524 7.09 1.81 20160506 142525 7.01 1.80 20160506 142526 6.94 1.78 20160506 142527 6.85 1.77 20160506 142529 6.78 1.76 20160506 142530 6.71 1.74 20160506 142531 6.65 1.73 20160506 142532 6.59 1.72 20160506 142533 6.53 1.71 20160506 142534 6.47 1.70 20160506 142535 6.40 1.69 20160506 142536 6.32 1.68 20160506 142537 6.24 1.67 20160506 142538 6.15 1.66 20160506 142539 6.07 1.65 20160506 142540 6.00 1.64 20160506 142541 5.93 1.63 20160506 142542 5.85 1.62 20160506 142543 5.78 1.61 20160506 142544 5.72 1.60 20160506 142545 5.62 1.59 20160506 142546 5.53 1.58 20160506 142547 5.44 1.57 20160506 142548 5.36 1.57 20160506 142549 5.28 1.56 20160506 142550 5.20 1.56 20160506 142551 5.10 1.55 20160506 142552 5.01 1.54 20160506 142553 4.94 1.54 20160506 142554 4.88 1.53 20160506 142555 4.81 1.53 20160506 142557 4.72 1.52 20160506 142558 4.65 1.52 20160506 142559 4.57 1.52 20160506 142600 4.51 1.52 20160506 142601 4.44 1.51 20160506 142602 4.37 1.51 20160506 142603 4.32 1.51 20160506 142604 4.27 1.51 20160506 142605 4.22 1.51 20160506 142606 4.16 1.51 20160506 142607 4.11 1.51 20160506 142608 4.08 1.52 20160506 142609 4.05 1.52 20160506 142610 4.02 1.52 20160506 142611 4.01 1.53 20160506 142612 3.99 1.53 20160506 142613 3.97 1.53 20160506 142614 3.96 1.54 20160506 142615 3.95 1.54 20160506 142616 3.95 1.55 20160506 142617 3.96 1.56 20160506 142618 3.98 1.57 20160506 142619 4.00 1.57 20160506 142620 4.01 1.58 20160506 142621 4.01 1.59 20160506 142622 4.05 1.60 20160506 142624 4.09 1.61 20160506 142625 4.13 1.62 20160506 142626 4.15 1.63 20160506 142627 4.18 1.64 20160506 142628 4.23 1.65 20160506 142629 4.29 1.66 20160506 142630 4.37 1.67 20160506 142631 4.43 1.68 20160506 142632 4.48 1.69 20160506 142633 4.55 1.71 20160506 142634 4.62 1.72 20160506 142635 4.70 1.73 20160506 142636 4.79 1.75 20160506 142637 4.87 1.76 20160506 142638 4.94 1.77 20160506 142639 5.03 1.79 20160506 142640 5.11 1.80 20160506 142641 5.19 1.81 20160506 142642 5.29 1.83 20160506 142643 5.38 1.84 20160506 142644 5.49 1.86 20160506 142645 5.58 1.87 20160507 023737 2.20 1.94 20160507 023738 3.52 1.98 20160507 023739 5.27 2.03 20160507 023740 5.95 2.12 20160507 023741 7.25 2.22 20160507 023742 8.16 2.30 20160507 023743 7.57 2.32 20160507 023744 6.82 2.33 20160507 023745 6.53 2.35 20160507 023747 6.59 2.36 20160507 023748 6.51 2.37 20160507 023749 6.37 2.37 20160507 023750 6.16 2.34 20160507 023751 5.94 2.31 20160507 023752 5.71 2.34 20160507 023753 5.73 2.39 20160507 023754 5.71 2.45 20160507 023755 5.67 2.54 20160507 023756 5.90 2.62 20160507 023757 6.05 2.66 20160507 023759 5.69 2.72 20160507 023800 5.36 2.62 20160507 023801 5.81 2.53 20160507 023802 6.78 2.49 20160507 023803 6.75 2.58 20160507 023804 6.49 2.67 20160507 023805 6.36 2.76 20160507 023806 6.64 2.83 20160507 023807 6.86 2.89 20160507 023808 6.20 2.90 20160507 023809 5.26 2.89 20160507 023810 4.38 2.88 20160507 023811 4.29 2.86 20160507 023812 4.31 2.85 20160507 023813 4.40 2.85 20160507 023814 4.81 2.92 20160507 023816 5.34 3.00 20160507 023817 5.19 3.04 20160507 023818 4.70 3.05 20160507 023819 4.46 3.06 20160507 023820 3.94 3.04 20160507 023821 3.28 3.03 20160507 023822 2.66 3.03 20160507 023823 2.76 3.07 20160507 023824 2.90 3.09 20160507 023825 3.01 3.10 20160507 023826 3.26 3.10 20160507 023827 3.64 3.12 20160507 023828 4.23 3.11 20160507 023829 5.16 3.08 20160507 023830 6.07 3.07 20160507 023831 6.66 3.11 20160507 023832 7.17 3.15 20160507 023833 7.93 3.17 20160507 023834 7.67 3.18 20160507 023835 7.57 3.19 20160507 023836 7.60 3.20 20160507 023837 7.92 3.20 20160507 023838 8.22 3.21 20160507 023839 8.44 3.22 20160507 023840 8.50 3.22 20160507 023841 8.68 3.23 20160507 023842 9.34 3.23 20160507 023843 10.00 3.24 20160507 023844 10.63 3.24 20160507 023846 10.07 3.25 20160507 023847 9.53 3.26 20160507 023848 9.27 3.26 20160507 023849 9.30 3.27 20160507 023850 9.34 3.27 20160507 023851 9.37 3.27 20160507 023852 9.41 3.28 20160507 023853 9.45 3.28 20160507 023854 9.06 3.22 20160507 023855 8.59 3.14 20160507 023856 8.31 3.13 20160507 023857 8.18 3.19 20160507 023858 7.91 3.21 20160507 023859 7.71 3.21 20160507 023900 7.69 3.20 20160507 023901 7.96 3.23 20160507 023902 7.97 3.22 20160507 023903 7.90 3.17 20160507 023904 7.74 3.11 20160507 023905 7.78 3.11 20160507 023906 7.83 3.09 20160507 023907 7.87 3.06 20160507 023908 7.89 3.04 20160507 023909 7.91 3.02 20160507 023910 7.90 2.98 20160507 023911 8.14 2.94 20160507 023912 8.66 2.92 20160507 023913 9.11 2.92 20160507 023914 9.30 2.92 20160507 023916 9.30 2.92 20160507 023917 9.80 2.91 20160507 023918 10.32 2.91 20160507 023919 10.50 2.91 20160507 023920 10.02 2.91 20160507 023921 9.79 2.91 20160507 023922 10.07 2.90 20160507 023923 10.71 2.88 20160507 023924 11.52 2.89 20160507 023925 11.82 2.90 20160507 023926 11.88 2.89 20160507 023927 11.53 2.84 20160507 023928 10.94 2.77 20160507 023929 10.41 2.71 20160507 023930 10.22 2.70 20160507 023931 10.30 2.72 20160507 023932 10.37 2.73 20160507 023933 9.95 2.70 20160507 023934 9.29 2.68 20160507 023935 8.64 2.66 20160507 023936 7.93 2.66 20160507 023937 7.49 2.66 20160507 023938 7.24 2.65 20160507 023939 6.98 2.65 20160507 023940 6.73 2.65 20160507 023941 6.25 2.63 20160507 023942 5.59 2.60 20160507 023943 5.03 2.59 20160507 023944 5.11 2.56 20160507 023946 5.57 2.48 20160507 023947 6.02 2.43 20160507 023948 5.98 2.49 20160507 023949 6.04 2.53 20160507 023950 6.07 2.54 20160507 023951 5.61 2.55 20160507 023952 4.95 2.58 20160507 023953 4.56 2.59 20160507 023954 4.88 2.59 20160507 023955 5.40 2.58 20160507 023956 5.60 2.65 20160507 023957 5.75 2.72 20160507 023958 6.27 2.78 20160507 023959 6.77 2.77 20160507 024000 7.15 2.77 20160507 024001 7.44 2.77 20160507 024002 7.94 2.76 20160507 024003 8.48 2.76 20160507 024004 8.91 2.71 20160507 024005 9.45 2.61 20160507 024006 10.15 2.53 20160507 024007 10.21 2.53 20160507 024008 10.19 2.54 20160507 134947 6.59 2.49 20160507 134948 6.62 2.50 20160507 134949 6.65 2.51 20160507 134950 6.69 2.52 20160507 134951 6.73 2.53 20160507 134952 6.76 2.53 20160507 134953 6.78 2.54 20160507 134954 6.79 2.54 20160507 134955 6.81 2.54 20160507 134956 6.84 2.55 20160507 134957 6.87 2.55 20160507 134958 6.90 2.55 20160507 134959 6.93 2.55 20160507 135000 6.96 2.56 20160507 135001 6.99 2.56 20160507 135002 7.02 2.56 20160507 135003 7.05 2.56 20160507 135004 7.08 2.57 20160507 135005 7.11 2.57 20160507 135006 7.15 2.57 20160507 135007 7.20 2.57 20160507 135008 7.25 2.57 20160507 135009 7.30 2.57 20160507 135010 7.33 2.57 20160507 135011 7.36 2.57 20160507 135012 7.40 2.58 20160507 135013 7.45 2.58 20160507 135014 7.49 2.58 20160507 135015 7.56 2.58 20160507 135017 7.63 2.58 20160507 135018 7.68 2.58 20160507 135019 7.71 2.58 20160507 135020 7.75 2.58 20160507 135021 7.80 2.59 20160507 135022 7.86 2.59 20160507 135023 7.93 2.59 20160507 135024 8.00 2.59 20160507 135025 8.08 2.60 20160507 135026 8.14 2.60 20160507 135027 8.21 2.60 20160507 135028 8.29 2.60 20160507 135029 8.36 2.60 20160507 135030 8.44 2.61 20160507 135031 8.51 2.61 20160507 135032 8.52 2.61 20160507 135033 8.51 2.62 20160507 135034 8.51 2.62 20160507 135035 8.50 2.62 20160507 135036 8.49 2.62 20160507 135037 8.48 2.62 20160507 135038 8.46 2.62 20160507 135039 8.45 2.62 20160507 135040 8.42 2.62 20160507 135041 8.36 2.62 20160507 135042 8.32 2.63 20160507 135043 8.29 2.63 20160507 135044 8.23 2.63 20160507 135045 8.20 2.63 20160507 135047 8.15 2.63 20160507 135048 8.10 2.63 20160507 135049 8.06 2.63 20160507 135050 8.04 2.63 20160507 135051 8.01 2.63 20160507 135052 7.99 2.63 20160507 135053 7.97 2.64 20160507 135054 7.96 2.64 20160507 135055 7.94 2.64 20160507 135056 7.92 2.64 20160507 135057 7.89 2.64 20160507 135058 7.83 2.64 20160507 135059 7.78 2.64 20160507 135100 7.75 2.64 20160507 135101 7.74 2.64 20160507 135102 7.73 2.65 20160507 135103 7.70 2.65 20160507 135104 7.66 2.65 20160507 135105 7.60 2.65 20160507 135106 7.58 2.65 20160507 135107 7.57 2.66 20160507 135108 7.57 2.66 20160507 135109 7.52 2.66 20160507 135110 7.49 2.66 20160507 135111 7.47 2.66 20160507 135112 7.46 2.66 20160507 135113 7.43 2.66 20160507 135114 7.39 2.67 20160507 135115 7.32 2.67 20160507 135117 7.24 2.67 20160507 135118 7.20 2.67 20160507 135119 7.18 2.67 20160507 135120 7.15 2.68 20160507 135121 7.08 2.68 20160507 135122 7.05 2.68 20160507 135123 7.00 2.68 20160507 135124 6.94 2.68 20160507 135125 6.85 2.68 20160507 135126 6.75 2.69 20160507 135127 6.68 2.69 20160507 135128 6.61 2.69 20160507 135129 6.51 2.69 20160507 135130 6.44 2.69 20160507 135131 6.33 2.69 20160507 135132 6.16 2.69 20160507 135133 5.99 2.69 20160507 135134 5.83 2.69 20160507 135135 5.68 2.69 20160507 135136 5.54 2.69 20160507 135137 5.38 2.69 20160507 135138 5.22 2.69 20160507 135139 5.10 2.69 20160507 135140 4.98 2.69 20160507 135141 4.85 2.69 20160507 135142 4.70 2.68 20160507 135143 4.56 2.68 20160507 135144 4.42 2.68 20160507 135145 4.32 2.68 20160507 135147 4.23 2.68 20160507 135148 4.10 2.67 20160507 135149 4.02 2.67 20160507 135150 3.95 2.66 20160507 135151 3.88 2.66 20160507 135152 3.83 2.65 20160507 135153 3.75 2.65 20160507 135154 3.70 2.64 20160507 135155 3.64 2.63 20160507 135156 3.58 2.63 20160507 135157 3.53 2.62 20160507 135158 3.44 2.61 20160507 135159 3.37 2.61 20160507 135200 3.32 2.60 20160507 135201 3.28 2.60 20160507 135202 3.23 2.59 20160507 135203 3.18 2.59 20160507 135204 3.11 2.58 20160507 135205 3.06 2.57 20160507 135206 2.98 2.56 20160507 135207 2.90 2.56 20160507 135208 2.82 2.55 20160507 135209 2.74 2.54 20160507 135210 2.60 2.53 20160507 135211 2.52 2.52 20160507 135212 2.44 2.52 20160507 135213 2.37 2.51 20160507 135214 2.34 2.50 20160507 135216 2.31 2.49 20160507 135217 2.25 2.49 20160507 135218 2.16 2.48 20160507 135219 2.11 2.47 20160507 135220 2.01 2.47 20160507 135221 1.92 2.46 20160507 135222 1.83 2.46 20160507 135223 1.87 2.45 20160507 135224 1.92 2.45 20160507 135225 1.93 2.44 20160507 135226 1.94 2.44 20160507 135227 1.97 2.44 20160507 135228 2.02 2.44 20160507 135229 2.09 2.44 20160507 135230 2.17 2.44 20160507 135231 2.37 2.44 20160507 135232 2.60 2.44 20160507 135233 2.77 2.44 20160507 135234 2.99 2.44 20160507 135235 3.22 2.43 20160507 135236 3.43 2.43 20160507 135237 3.60 2.43 20160507 135238 3.75 2.44 20160507 135239 3.84 2.44 20160507 135240 3.92 2.45 20160507 135241 4.00 2.45 20160507 135242 4.11 2.45 20160507 135243 4.24 2.46 20160507 135245 4.31 2.46 20160507 135246 4.45 2.46 20160507 135247 4.60 2.46 20160507 135248 4.71 2.47 20160507 135249 4.77 2.47 20160507 135250 4.85 2.48 20160507 135251 4.92 2.48 20160507 135252 5.00 2.49 20160507 135253 5.08 2.49 20160507 135254 5.17 2.50 20160507 135255 5.26 2.50 20160507 135256 5.36 2.51 20160507 135257 5.45 2.51 20160507 135258 5.54 2.51 20160507 135259 5.64 2.52 20160507 135300 5.74 2.52 20160507 135301 5.85 2.53 20160507 135302 5.88 2.53 20160507 135303 6.00 2.53 20160507 135304 6.13 2.54 20160507 135305 6.24 2.55 20160507 135306 6.37 2.55 20160507 135307 6.50 2.56 20160507 135308 6.63 2.57 20160507 135309 6.75 2.58 20160507 135310 6.87 2.59 20160507 135311 7.01 2.60 20160507 135312 7.16 2.61 20160507 135314 7.35 2.62 20160507 135315 7.56 2.64 20160507 135316 7.78 2.65 20160507 135317 8.02 2.67 20160507 135318 8.25 2.69 20160507 135319 8.49 2.71 20160507 135320 8.73 2.73 20160507 135321 8.98 2.75 20160507 135322 9.11 2.77 20160507 135323 9.30 2.79 20160507 135324 9.47 2.82 20160507 135325 9.66 2.84 20160507 135326 9.84 2.86 20160507 135327 10.02 2.89 20160507 135328 10.21 2.91 20160507 135329 10.41 2.94 20160507 135330 10.68 2.97 20160507 135331 10.98 3.00 20160507 135332 11.27 3.02 20160507 135333 11.55 3.04 20160507 135334 11.84 3.06 20160507 135335 12.11 3.07 20160507 135336 12.40 3.08 20160507 135337 12.64 3.08 20160507 135338 12.83 3.08 20160507 135339 12.78 3.06 20160507 135340 12.73 3.05 20160507 135342 12.67 3.04 20160507 135343 12.60 3.02 20160507 135344 12.52 3.00 20160507 135345 12.41 2.98 20160507 135346 12.28 2.97 20160507 135347 12.19 2.96 20160507 135348 12.12 2.94 20160507 135349 12.04 2.93 20160507 135350 11.96 2.91 20160507 135351 11.88 2.90 20160507 135352 11.81 2.89 20160507 135353 11.74 2.89 20160507 135354 11.67 2.88 20160507 135355 11.60 2.88 20160507 135356 11.53 2.88 20160507 135357 11.49 2.88 20160507 135358 11.44 2.88 20160507 135359 11.42 2.88 20160507 135400 11.42 2.88 20160507 135401 11.42 2.88 20160507 135402 11.40 2.89 20160507 135403 11.37 2.89 20160507 135404 11.38 2.90 20160507 135405 11.44 2.90 20160507 135406 11.51 2.91 20160507 135407 11.56 2.91 20160507 135408 11.61 2.91 20160507 135410 11.66 2.92 20160507 135411 11.72 2.92 20160507 135412 11.71 2.93 20160507 135413 11.71 2.93 20160507 135414 11.74 2.93 20160507 135415 11.77 2.93 20160507 135416 11.80 2.93 20160507 135417 11.82 2.92 20160507 135418 11.84 2.92 20160507 135419 11.88 2.92 20160507 135420 11.91 2.92 20160507 135421 11.94 2.91 20160507 135422 11.94 2.90 20160507 135423 11.96 2.89 20160507 135424 11.98 2.89 20160507 135425 11.99 2.88 20160507 135426 12.00 2.87 20160507 135427 12.00 2.86 20160507 135428 12.00 2.84 20160507 135429 12.00 2.83 20160507 135430 11.95 2.81 20160507 135431 11.88 2.79 20160507 135432 11.81 2.78 20160507 135433 11.73 2.76 20160507 135434 11.64 2.74 20160507 135435 11.55 2.72 20160507 135436 11.45 2.71 20160507 135438 11.36 2.69 20160507 135439 11.27 2.67 20160507 135440 11.17 2.66 20160507 135441 11.08 2.64 20160507 135442 10.99 2.63 20160507 135443 10.91 2.62 20160507 135444 10.83 2.60 20160507 135445 10.76 2.59 20160507 135446 10.70 2.59 20160507 135447 10.64 2.58 20160507 135448 10.63 2.57 20160507 135449 10.62 2.57 20160507 135450 10.61 2.56 20160507 135451 10.61 2.55 20160507 135452 10.62 2.53 20160507 135453 10.64 2.52 20160507 135454 10.67 2.51 20160507 135455 10.68 2.50 20160507 135456 10.63 2.49 20160507 135457 10.55 2.48 20160507 135458 10.46 2.47 20160507 135459 10.37 2.46 20160507 135500 10.28 2.45 20160507 135501 10.20 2.44 20160507 135502 10.13 2.43 20160507 135503 10.04 2.42 20160507 135505 9.98 2.42 20160507 135506 9.91 2.41 20160507 135507 9.86 2.41 20160507 135508 9.83 2.40 20160507 135509 9.79 2.39 20160507 135510 9.77 2.39 20160507 135511 9.72 2.39 20160507 135512 9.67 2.38 20160507 135513 9.62 2.37 20160507 135514 9.56 2.37 20160507 135515 9.51 2.36 20160507 135516 9.45 2.36 20160507 135517 9.39 2.35 20160507 135518 9.31 2.35 20160507 135519 9.21 2.35 20160507 135520 9.14 2.35 20160507 135521 9.07 2.35 20160507 135522 9.07 2.35 20160507 135523 9.03 2.35 20160507 135524 9.02 2.35 20160507 135525 9.02 2.36 20160507 135526 9.02 2.37 20160507 135527 9.03 2.36 20160507 135528 9.04 2.36 20160507 135529 9.06 2.35 20160507 135530 9.12 2.35 20160507 135532 9.18 2.35 20160507 135533 9.24 2.35 20160507 135534 9.32 2.35 20160507 135535 9.38 2.34 20160507 135536 9.46 2.34 20160507 135537 9.53 2.34 20160507 135538 9.61 2.33 20160507 135539 9.60 2.33 20160507 135540 9.55 2.32 20160507 135541 9.46 2.31 20160507 135542 9.39 2.30 20160507 135543 9.30 2.29 20160507 135544 9.23 2.29 20160507 135545 9.13 2.27 20160507 135546 9.01 2.26 20160507 135547 8.91 2.25 20160507 135548 8.77 2.24 20160507 135549 8.64 2.23 20160507 135550 8.45 2.22 20160507 135551 8.27 2.22 20160507 135552 8.04 2.21 20160507 135553 7.78 2.20 20160507 135554 7.58 2.19 20160507 135555 7.29 2.18 20160507 135556 6.97 2.18 20160507 135557 6.60 2.17 20160507 135559 6.26 2.17 20160507 135600 5.98 2.16 20160507 135601 5.73 2.16 20160507 135602 5.49 2.16 20160507 135603 5.27 2.16 20160507 135604 5.03 2.16 20160508 020742 19.10 0.85 20160508 020743 19.53 0.73 20160508 020745 19.30 0.87 20160508 020746 18.92 1.06 20160508 020747 18.60 1.23 20160508 020748 18.80 1.31 20160508 020749 19.08 1.38 20160508 020750 18.87 1.41 20160508 020751 18.16 1.43 20160508 020752 17.37 1.45 20160508 020753 17.25 1.53 20160508 020754 17.16 1.61 20160508 020755 16.86 1.67 20160508 020756 15.51 1.64 20160508 020757 14.16 1.63 20160508 020758 13.06 1.64 20160508 020759 12.36 1.67 20160508 020800 11.66 1.70 20160508 020801 10.81 1.73 20160508 020802 10.16 1.77 20160508 020803 9.33 1.78 20160508 020804 8.46 1.79 20160508 020805 7.77 1.81 20160508 020806 6.89 1.82 20160508 020807 5.49 1.83 20160508 020808 4.22 1.84 20160508 020809 3.19 1.85 20160508 020810 2.31 1.84 20160508 020811 1.25 1.85 20160508 020812 0.54 1.88 20160508 020813 0.39 1.89 20160508 020815 0.90 1.89 20160508 020816 0.93 1.89 20160508 020817 1.18 1.89 20160508 020818 1.40 1.88 20160508 020819 1.51 1.88 20160508 020820 1.82 1.87 20160508 020821 1.87 1.86 20160508 020822 1.75 1.85 20160508 020823 1.56 1.84 20160508 020824 1.91 1.84 20160508 020825 2.49 1.83 20160508 020826 3.10 1.82 20160508 020827 3.40 1.82 20160508 020828 3.67 1.81 20160508 020829 3.90 1.81 20160508 020830 4.16 1.81 20160508 020831 4.62 1.82 20160508 034250 7.92 3.28 20160508 034251 8.38 3.26 20160508 034252 8.70 3.25 20160508 034253 8.24 3.24 20160508 034254 7.58 3.23 20160508 034255 7.22 3.23 20160508 034256 7.20 3.28 20160508 034257 7.21 3.36 20160508 034258 7.32 3.41 20160508 034259 7.74 3.41 20160508 034300 8.10 3.40 20160508 034301 8.19 3.40 20160508 034303 8.51 3.39 20160508 034304 9.04 3.39 20160509 031118 5.06 1.72 20160509 031119 5.38 1.88 20160509 031120 5.73 2.01 20160509 031121 6.06 2.06 20160509 031122 6.48 2.08 20160509 031123 6.88 2.10 20160509 031124 7.01 2.12 20160509 031125 7.23 2.19 20160509 031126 7.59 2.30 20160509 031127 7.69 2.36 20160509 031128 7.89 2.41 20160509 031129 8.60 2.45 20160509 031130 10.21 2.57 20160509 031132 11.65 2.68 20160509 031133 12.61 2.83 20160509 031134 13.40 2.97 20160509 031135 14.26 3.08 20160509 031136 15.69 3.11 20160509 031137 17.03 3.13 20160509 031138 17.94 3.20 20160509 031139 18.01 3.35 20160509 031140 18.17 3.49 20160509 031141 18.35 3.57 20160509 031142 18.42 3.58 20160509 031143 18.41 3.59 20160509 031144 18.76 3.61 20160509 031145 19.20 3.62 20160509 031146 19.42 3.60 20160509 031147 18.86 3.60 20160509 031148 18.18 3.60 20160509 031149 17.67 3.61 20160509 031150 17.55 3.60 20160509 031151 17.44 3.57 20160509 031152 17.21 3.55 20160509 031153 16.76 3.55 20160509 031154 16.50 3.58 20160509 031155 16.47 3.59 20160509 031156 16.25 3.59 20160509 031157 15.69 3.58 20160509 031159 15.51 3.55 20160509 031200 15.50 3.51 20160509 031201 15.62 3.48 20160509 031202 14.99 3.50 20160509 031203 14.02 3.53 20160509 031204 13.18 3.55 20160509 031205 12.85 3.46 20160509 031206 12.66 3.38 20160509 031207 12.21 3.38 20160509 031208 11.74 3.41 20160509 031209 11.47 3.42 20160509 031210 10.78 3.40 20160509 031211 9.89 3.37 20160509 031212 8.82 3.35 20160509 031213 8.30 3.40 20160509 031214 7.72 3.44 20160509 031215 7.09 3.45 20160509 031216 6.60 3.41 20160509 031217 6.45 3.38 20160509 031218 6.17 3.36 20160509 031219 5.84 3.33 20160509 031220 5.81 3.33 20160509 031221 5.65 3.33 20160509 031222 5.55 3.32 20160509 031223 5.56 3.32 20160509 031224 5.52 3.32 20160509 031226 5.48 3.31 20160509 031227 5.69 3.31 20160509 031228 6.59 3.29 20160509 031229 7.47 3.25 20160509 031230 7.72 3.21 20160509 031231 7.49 3.19 20160509 031232 7.42 3.16 20160509 031233 7.43 3.12 20160509 031234 7.45 3.10 20160509 031235 7.50 3.11 20160509 031236 7.81 3.12 20160509 031237 8.33 3.10 20160509 031238 8.85 3.08 20160509 031239 9.07 3.08 20160509 031240 9.40 3.07 20160509 031241 9.67 3.03 20160509 031242 9.79 2.96 20160509 031243 9.81 2.91 20160509 031244 9.81 2.97 20160509 031245 9.81 3.02 20160509 031246 9.83 3.06 20160509 031247 10.58 2.98 20160509 031248 11.33 2.90 20160509 031249 11.92 2.84 20160509 031250 11.94 2.83 20160509 031251 11.93 2.79 20160509 031253 12.42 2.75 20160509 031254 13.19 2.73 20160509 031255 13.95 2.76 20160509 031256 14.10 2.75 20160509 031257 14.19 2.69 20160509 031258 14.34 2.62 20160509 031259 14.50 2.61 20160509 031300 14.82 2.61 20160509 031301 15.27 2.61 20160509 031302 15.68 2.60 20160509 031303 16.12 2.60 20160509 031304 16.23 2.60 20160509 031305 15.59 2.59 20160509 031306 14.86 2.58 20160509 031307 15.44 2.58 20160509 031308 16.24 2.58 20160509 031309 17.03 2.58 20160509 031310 17.23 2.57 20160509 031311 17.38 2.56 20160509 031312 17.31 2.56 20160509 031313 16.97 2.56 20160509 031314 16.74 2.56 20160509 031315 16.97 2.54 20160509 031316 17.40 2.50 20160509 031317 17.70 2.45 20160509 031318 17.70 2.44 20160509 031319 17.87 2.48 20160509 031321 18.16 2.51 20160509 031322 18.25 2.44 20160509 031323 18.26 2.36 20160509 031324 18.28 2.33 20160509 031325 18.28 2.37 20160509 031326 18.29 2.38 20160509 031327 18.01 2.35 20160509 031328 17.43 2.31 20160509 031329 16.77 2.29 20160509 031330 16.99 2.28 20160509 031331 17.50 2.28 20160509 031332 18.01 2.27 20160509 031333 17.89 2.27 20160509 031334 17.86 2.26 20160509 031335 17.99 2.26 20160509 031336 17.89 2.25 20160509 031337 17.40 2.25 20160509 031338 16.98 2.25 20160509 031339 16.89 2.24 20160509 031340 16.79 2.24 20160509 031341 16.82 2.24 20160509 031342 16.93 2.23 20160509 031343 17.18 2.23 20160509 031344 17.33 2.22 20160509 031345 17.31 2.22 20160509 031346 17.13 2.25 20160509 031347 17.19 2.34 20160509 031349 17.62 2.40 20160509 031350 18.25 2.39 20160509 031351 18.74 2.35 20160509 031352 19.08 2.28 20160509 031353 19.86 2.31 20160509 031354 20.83 2.35 20160509 031355 21.79 2.41 20160509 031356 21.59 2.40 20160509 031357 21.64 2.40 20160509 031358 21.78 2.40 20160509 031359 21.77 2.40 20160509 031400 21.76 2.40 20160509 031401 22.09 2.40 20160509 031402 22.45 2.40 20160509 031403 22.75 2.40 20160509 031404 23.05 2.39 20160509 031405 23.22 2.39 20160509 031406 23.14 2.39 20160509 031407 22.90 2.39 20160509 031408 22.85 2.39 20160509 031409 22.80 2.39 20160509 031410 22.72 2.39 20160509 031411 22.79 2.39 20160509 031412 22.40 2.39 20160509 031413 21.78 2.39 20160509 031414 21.19 2.38 20160509 031415 20.99 2.38 20160509 031416 20.87 2.37 20160509 031418 20.74 2.37 20160509 031419 20.31 2.37 20160509 031420 19.81 2.37 20160509 031421 19.04 2.37 20160509 031422 18.01 2.36 20160509 031423 17.02 2.36 20160509 031424 16.71 2.36 20160509 031425 16.59 2.36 20160509 031426 16.42 2.35 20160509 031427 15.90 2.27 20160509 031428 15.42 2.19 20160509 031429 15.11 2.16 20160509 031430 15.11 2.23 20160509 031431 14.92 2.30 20160509 031432 14.42 2.29 20160509 031433 13.88 2.21 20160509 031434 13.49 2.14 20160509 031435 13.40 2.11 20160509 031436 13.38 2.11 20160509 031437 13.26 2.10 20160509 031438 12.65 2.09 20160509 031439 12.10 2.09 20160509 031440 12.08 2.08 20160509 031441 12.57 2.08 20160509 031442 12.94 2.07 20160509 031443 12.53 2.07 20160509 031444 11.78 2.06 20160509 031446 11.09 2.06 20160509 031447 11.19 2.07 20160509 031448 11.30 2.06 20160509 031449 11.21 2.05 20160509 031450 11.12 2.04 20160509 031451 11.16 2.03 20160509 031452 11.12 2.04 20160509 031453 10.80 2.08 20160509 031454 10.43 2.13 20160509 031455 10.66 2.14 20160509 031456 11.46 2.10 20160509 031457 12.49 2.02 20160509 031458 12.19 2.01 20160509 031459 11.76 2.01 20160509 031500 11.45 2.00 20160509 031501 11.31 2.03 20160509 031502 11.09 2.07 20160509 031503 11.01 2.09 20160509 031504 11.20 2.05 20160509 031505 11.49 2.00 20160509 031506 11.15 2.03 20160509 031507 10.54 2.10 20160509 031508 9.80 2.14 20160509 031509 10.04 2.08 20160509 031510 10.57 2.06 20160509 031511 11.12 2.06 20160509 031512 11.04 2.06 20160509 031513 10.89 2.03 20160509 031515 10.84 1.98 20160509 031516 10.87 1.95 20160509 031517 10.91 1.96 20160509 031518 10.94 1.97 20160509 031519 10.96 1.96 20160509 031520 10.99 1.93 20160509 031521 10.34 1.97 20160509 031522 9.69 2.02 20160509 031523 9.27 2.05 20160509 031524 9.57 2.01 20160509 031525 9.94 1.94 20160509 031526 9.96 1.92 20160509 031527 9.62 1.91 20160509 031528 9.33 1.91 20160509 031529 9.51 1.90 20160509 031530 9.83 1.90 20160509 031531 10.15 1.90 20160509 031532 10.16 1.90 20160509 031533 10.17 1.89 20160509 031534 10.08 1.92 20160509 031535 9.93 1.99 20160509 031536 10.02 2.04 20160509 031537 10.22 2.00 20160509 031538 10.43 1.93 20160509 031539 10.56 1.88 20160509 031540 11.26 1.87 20160509 031541 11.79 1.87 20160509 031542 12.12 1.87 20160509 031543 12.95 1.88 20160509 031545 14.12 1.88 20160509 031546 14.36 1.91 20160509 031547 13.80 1.97 20160509 031548 13.26 1.99 20160509 031549 13.49 1.97 20160509 031550 14.00 1.96 20160509 031551 14.52 1.98 20160509 031552 14.05 1.95 20160509 031553 13.52 1.90 20160509 031554 13.21 1.86 20160509 031555 14.21 1.93 20160509 031556 15.08 1.99 20160509 031557 15.07 2.01 20160509 031558 14.57 2.01 20160509 031559 14.33 2.03 20160509 031600 14.47 2.04 20160509 031601 14.63 2.04 20160509 031602 14.63 2.04 20160509 031603 14.42 2.04 20160509 031604 14.30 2.03 20160509 031605 14.28 2.03 20160509 031606 14.90 2.03 20160509 031607 15.42 2.03 20160509 031608 15.80 2.03 20160509 031609 16.02 2.03 20160509 031610 16.14 2.03 20160509 031611 15.42 2.03 20160509 031612 14.68 2.03 20160509 031614 14.02 2.03 20160509 031615 13.98 2.02 20160509 031616 14.04 2.02 20160509 031617 13.91 2.02 20160509 031618 13.40 2.02 20160509 031619 12.78 2.02 20160509 031620 12.71 2.02 20160509 031621 12.85 2.02 20160509 031622 12.85 2.02 20160509 031623 12.63 2.02 20160509 031624 12.41 2.02 20160509 031625 12.32 2.02 20160509 031626 12.30 2.02 20160509 031627 12.26 2.02 20160509 031628 12.23 2.03 20160509 031629 12.20 2.05 20160509 031630 12.17 2.10 20160509 031631 11.53 2.11 20160509 031632 10.56 2.07 20160509 031633 9.56 2.02 20160509 031634 9.32 2.08 20160509 031635 9.20 2.15 20160509 031636 9.06 2.19 20160509 031637 8.42 2.17 20160509 031638 8.03 2.14 20160509 031639 7.95 2.11 20160509 031640 7.96 2.05 20160509 031641 7.70 2.01 20160509 031642 7.49 2.01 20160509 031644 7.22 2.01 20160509 031645 6.94 2.01 20160509 031646 7.35 2.08 20160509 031647 8.32 2.15 20160509 031648 9.43 2.15 20160509 031649 10.53 2.11 20160509 031650 11.69 2.10 20160509 031651 12.42 2.12 20160509 031652 12.78 2.11 20160509 031653 13.08 2.08 20160509 031654 13.27 2.04 20160509 031655 13.38 2.03 20160509 031656 13.37 2.03 20160509 031657 13.95 2.03 20160509 031658 14.46 2.03 20160509 031659 15.01 2.03 20160509 031700 15.64 2.03 20160509 031701 16.28 2.03 20160509 031702 16.10 2.06 20160509 031703 15.50 2.11 20160509 031704 14.92 2.19 20160509 031705 14.37 2.15 20160509 031706 13.76 2.09 20160509 031707 13.08 2.02 20160509 031708 12.57 2.02 20160509 031709 12.09 2.02 20160509 031710 11.55 2.02 20160509 031711 10.96 2.02 20160509 031712 10.37 2.02 20160509 031713 9.45 2.01 20160509 031715 8.41 1.99 20160509 031716 7.38 1.99 20160509 031717 6.21 1.93 20160509 031718 5.17 1.86 20160509 031719 4.62 1.81 20160509 031720 4.51 1.81 20160509 031721 4.34 1.81 20160509 031722 3.99 1.83 20160509 031723 3.67 1.85 20160509 031724 3.51 1.86 20160509 031725 2.66 1.84 20160509 031726 1.72 1.80 20160509 031727 1.33 1.80 20160509 031728 1.39 1.87 20160509 031729 1.73 1.94 20160509 142707 3.68 1.86 20160509 142708 3.72 1.86 20160509 142709 3.77 1.86 20160509 142710 3.80 1.87 20160509 142711 3.82 1.87 20160509 142712 3.85 1.87 20160509 142713 3.89 1.87 20160509 142714 3.94 1.87 20160509 142715 3.99 1.87 20160509 142717 4.04 1.88 20160509 142718 4.09 1.88 20160509 142719 4.14 1.88 20160509 142720 4.19 1.88 20160509 142721 4.23 1.88 20160509 142722 4.28 1.88 20160509 142723 4.32 1.88 20160509 142724 4.36 1.89 20160509 142725 4.41 1.89 20160509 142726 4.46 1.89 20160509 142727 4.49 1.89 20160509 142728 4.48 1.89 20160509 142729 4.46 1.89 20160509 142730 4.46 1.89 20160509 142731 4.48 1.90 20160509 142732 4.49 1.90 20160509 142733 4.49 1.90 20160509 142734 4.49 1.90 20160509 142735 4.49 1.90 20160509 142736 4.48 1.90 20160509 142737 4.46 1.91 20160509 142738 4.45 1.91 20160509 142739 4.44 1.91 20160509 142740 4.42 1.91 20160509 142741 4.38 1.91 20160509 142742 4.32 1.91 20160509 142743 4.27 1.91 20160509 142744 4.31 1.91 20160509 142745 4.34 1.91 20160509 142747 4.37 1.91 20160509 142748 4.39 1.92 20160509 142749 4.41 1.92 20160509 142750 4.44 1.92 20160509 142751 4.46 1.92 20160509 142752 4.46 1.92 20160509 142753 4.50 1.92 20160509 142754 4.54 1.92 20160509 142755 4.58 1.91 20160509 142756 4.65 1.92 20160509 142757 4.72 1.92 20160509 142758 4.78 1.92 20160509 142759 4.83 1.92 20160509 142800 4.87 1.92 20160509 142801 4.89 1.92 20160509 142802 4.91 1.91 20160509 142803 4.93 1.91 20160509 142804 4.94 1.91 20160509 142805 4.95 1.91 20160509 142806 4.97 1.91 20160509 142807 4.99 1.91 20160509 142808 5.02 1.91 20160509 142809 5.01 1.91 20160509 142810 4.96 1.91 20160509 142811 4.91 1.91 20160509 142812 4.88 1.90 20160509 142813 4.85 1.90 20160509 142814 4.82 1.90 20160509 142815 4.77 1.90 20160509 142817 4.72 1.89 20160509 142818 4.69 1.89 20160509 142819 4.70 1.89 20160509 142820 4.72 1.89 20160509 142821 4.74 1.89 20160509 142822 4.75 1.89 20160509 142823 4.76 1.88 20160509 142824 4.76 1.88 20160509 142825 4.75 1.88 20160509 142826 4.75 1.88 20160509 142827 4.78 1.88 20160509 142828 4.82 1.87 20160509 142829 4.87 1.87 20160509 142830 4.90 1.87 20160509 142831 4.93 1.87 20160509 142832 4.95 1.86 20160509 142833 4.98 1.86 20160509 142834 5.01 1.86 20160509 142835 5.03 1.86 20160509 142836 5.06 1.86 20160509 142837 5.09 1.86 20160509 142838 5.13 1.85 20160509 142839 5.18 1.85 20160509 142840 5.21 1.85 20160509 142841 5.24 1.85 20160509 142842 5.27 1.84 20160509 142843 5.29 1.84 20160509 142844 5.30 1.84 20160509 142845 5.31 1.84 20160509 142847 5.32 1.84 20160509 142848 5.33 1.84 20160509 142849 5.34 1.84 20160509 142850 5.34 1.84 20160509 142851 5.33 1.84 20160509 142852 5.35 1.84 20160509 142853 5.39 1.84 20160509 142854 5.44 1.84 20160509 142855 5.45 1.84 20160509 142856 5.47 1.84 20160509 142857 5.48 1.83 20160509 142858 5.52 1.83 20160509 142859 5.55 1.83 20160509 142900 5.57 1.83 20160509 142901 5.58 1.83 20160509 142902 5.59 1.83 20160509 142903 5.62 1.82 20160509 142904 5.64 1.82 20160509 142905 5.67 1.82 20160509 142906 5.71 1.82 20160509 142907 5.75 1.82 20160509 142908 5.80 1.82 20160509 142909 5.72 1.82 20160509 142910 5.64 1.82 20160509 142911 5.56 1.81 20160509 142912 5.49 1.81 20160509 142913 5.41 1.81 20160509 142914 5.33 1.81 20160509 142915 5.24 1.81 20160509 142917 5.16 1.81 20160509 142918 5.12 1.80 20160509 142919 5.08 1.81 20160509 142920 5.05 1.81 20160509 142921 4.99 1.81 20160509 142922 4.93 1.80 20160509 142923 4.88 1.80 20160509 142924 4.83 1.80 20160509 142925 4.77 1.80 20160509 142926 4.75 1.80 20160509 142927 4.75 1.80 20160509 142928 4.74 1.80 20160509 142929 4.74 1.80 20160509 142930 4.76 1.80 20160509 142931 4.78 1.80 20160509 142932 4.79 1.80 20160509 142933 4.80 1.80 20160509 142934 4.79 1.80 20160509 142935 4.76 1.80 20160509 142936 4.72 1.80 20160509 142937 4.69 1.80 20160509 142938 4.67 1.80 20160509 142939 4.64 1.80 20160509 142940 4.63 1.80 20160509 142941 4.63 1.80 20160509 142942 4.63 1.80 20160509 142943 4.61 1.80 20160509 142944 4.59 1.80 20160509 142946 4.58 1.80 20160509 142947 4.56 1.80 20160509 142948 4.53 1.80 20160509 142949 4.52 1.80 20160509 142950 4.51 1.80 20160509 142951 4.49 1.80 20160509 142952 4.49 1.80 20160509 142953 4.49 1.80 20160509 142954 4.49 1.80 20160509 142955 4.46 1.80 20160509 142956 4.42 1.80 20160509 142957 4.39 1.80 20160509 142958 4.37 1.80 20160509 142959 4.35 1.80 20160509 143000 4.36 1.80 20160509 143001 4.36 1.80 20160509 143002 4.36 1.80 20160509 143003 4.35 1.80 20160509 143004 4.35 1.80 20160509 143005 4.35 1.80 20160509 143006 4.35 1.79 20160509 143007 4.34 1.79 20160509 143008 4.35 1.79 20160509 143009 4.35 1.79 20160509 143010 4.36 1.79 20160509 143011 4.37 1.79 20160509 143012 4.36 1.79 20160509 143013 4.36 1.79 20160509 143015 4.36 1.79 20160509 143016 4.36 1.79 20160509 143017 4.36 1.79 20160509 143018 4.35 1.78 20160509 143019 4.34 1.78 20160509 143020 4.34 1.78 20160509 143021 4.35 1.78 20160509 143022 4.35 1.78 20160509 143023 4.37 1.78 20160509 143024 4.38 1.77 20160509 143025 4.39 1.77 20160509 143026 4.39 1.77 20160509 143027 4.38 1.77 20160509 143028 4.39 1.77 20160509 143029 4.41 1.77 20160509 143030 4.42 1.77 20160509 143031 4.43 1.77 20160509 143032 4.46 1.77 20160509 143033 4.48 1.77 20160509 143034 4.47 1.77 20160509 143035 4.46 1.77 20160509 143036 4.45 1.76 20160509 143037 4.44 1.76 20160509 143038 4.44 1.76 20160509 143039 4.44 1.76 20160509 143040 4.44 1.76 20160509 143041 4.44 1.76 20160509 143043 4.43 1.76 20160509 143044 4.41 1.75 20160509 143045 4.40 1.75 20160509 143046 4.41 1.75 20160509 143047 4.41 1.75 20160509 143048 4.42 1.75 20160509 143049 4.41 1.75 20160509 143050 4.39 1.74 20160509 143051 4.37 1.74 20160509 143052 4.36 1.74 20160509 143053 4.34 1.74 20160509 143054 4.32 1.74 20160509 143055 4.31 1.74 20160509 143056 4.29 1.74 20160509 143057 4.28 1.74 20160509 143058 4.26 1.73 20160509 143059 4.25 1.73 20160509 143100 4.25 1.73 20160509 143101 4.24 1.73 20160509 143102 4.24 1.73 20160509 143103 4.25 1.73 20160509 143104 4.25 1.73 20160509 143105 4.26 1.73 20160509 143106 4.26 1.73 20160509 143107 4.26 1.73 20160509 143108 4.27 1.73 20160509 143109 4.28 1.73 20160509 143111 4.28 1.72 20160509 143112 4.29 1.72 20160509 143113 4.30 1.72 20160509 143114 4.31 1.72 20160509 143115 4.31 1.72 20160509 143116 4.32 1.72 20160509 143117 4.35 1.72 20160509 143118 4.40 1.73 20160509 143119 4.44 1.73 20160509 143120 4.46 1.73 20160509 143121 4.49 1.73 20160509 143122 4.52 1.73 20160510 024254 14.05 1.76 20160510 024255 16.43 1.88 20160510 024256 18.64 2.01 20160510 024257 21.16 2.08 20160510 024258 23.86 2.13 20160510 024300 26.63 2.20 20160510 024301 27.73 2.24 20160510 024302 28.94 2.25 20160510 024303 29.47 2.24 20160510 024304 26.71 2.31 20160510 024305 25.22 2.38 20160510 024306 25.98 2.42 20160510 024307 30.24 2.43 20160510 024308 35.63 2.44 20160510 024309 34.98 2.45 20160510 024310 33.97 2.46 20160510 024311 32.66 2.47 20160510 024312 31.07 2.47 20160510 024313 29.50 2.48 20160510 024314 28.22 2.49 20160510 024315 28.15 2.48 20160510 024316 28.37 2.46 20160510 024317 27.85 2.41 20160510 024318 26.92 2.35 20160510 024319 25.77 2.31 20160510 024320 25.14 2.31 20160510 024321 24.72 2.31 20160510 024322 24.34 2.31 20160510 024323 23.11 2.32 20160510 024324 22.06 2.32 20160510 024325 21.50 2.32 20160510 024326 21.77 2.32 20160510 024327 22.14 2.33 20160510 024329 22.11 2.33 20160510 024330 21.90 2.33 20160510 024331 21.72 2.33 20160510 024332 21.83 2.27 20160510 024333 22.02 2.19 20160510 024334 22.05 2.14 20160510 024335 22.12 2.21 20160510 024336 22.15 2.29 20160510 024337 22.15 2.34 20160510 024338 22.42 2.33 20160510 024339 22.69 2.33 20160510 024340 22.74 2.34 20160510 024341 22.69 2.34 20160510 024342 22.65 2.33 20160510 024343 22.23 2.33 20160510 024344 21.85 2.33 20160510 024345 21.74 2.33 20160510 024346 22.16 2.33 20160510 024347 22.41 2.33 20160510 024348 22.10 2.33 20160510 024349 21.54 2.32 20160510 024350 20.99 2.32 20160510 024351 20.32 2.32 20160510 024352 19.60 2.32 20160510 024353 19.03 2.32 20160510 024354 18.88 2.33 20160510 024355 18.49 2.36 20160510 024356 17.78 2.39 20160510 024357 16.92 2.37 20160510 024359 16.31 2.33 20160510 024400 15.45 2.30 20160510 024401 14.69 2.30 20160510 024402 14.05 2.30 20160510 024403 13.15 2.29 20160510 024404 12.49 2.29 20160510 024405 11.79 2.28 20160510 024406 10.43 2.28 20160510 024407 9.04 2.28 20160510 024408 8.20 2.27 20160510 024409 8.42 2.27 20160510 024410 8.88 2.27 20160510 024411 9.54 2.26 20160510 024412 10.27 2.26 20160510 024413 10.76 2.26 20160510 024414 10.03 2.25 20160510 024415 9.42 2.25 20160510 024416 9.04 2.25 20160510 024417 9.07 2.25 20160510 024418 9.10 2.24 20160510 024419 9.07 2.24 20160510 024420 9.01 2.24 20160510 024421 9.14 2.24 20160510 024422 8.51 2.18 20160510 024423 7.71 2.12 20160510 024424 6.97 2.07 20160510 024425 7.66 2.11 20160510 024426 8.37 2.11 20160510 024428 8.97 2.08 20160510 024429 9.16 2.09 20160510 024430 9.19 2.13 20160510 024431 9.33 2.15 20160510 024432 10.03 2.07 20160510 024433 10.74 1.98 20160510 024434 10.83 1.98 20160510 024435 10.79 2.01 20160510 024436 10.75 2.04 20160510 024437 10.71 2.02 20160510 024438 10.69 1.98 20160510 024439 10.47 1.93 20160510 024440 9.71 1.92 20160510 024441 8.96 1.92 20160510 024442 8.53 1.92 20160510 024443 8.49 1.91 20160510 024444 8.47 1.90 20160510 024445 8.43 1.85 20160510 024446 8.41 1.81 20160510 024447 8.40 1.78 20160510 024448 8.46 1.75 20160510 024449 8.57 1.69 20160510 024450 8.67 1.65 20160510 024451 8.59 1.64 20160510 024452 8.51 1.64 20160510 024453 8.55 1.66 20160510 024454 8.73 1.68 20160510 024455 9.06 1.70 20160510 024456 9.58 1.67 20160510 024458 10.07 1.64 20160510 024459 10.34 1.60 20160510 024500 10.13 1.59 20160510 024501 10.10 1.58 20160510 024502 10.34 1.58 20160510 024503 10.48 1.57 20160510 024504 10.73 1.56 20160510 024505 10.78 1.60 20160510 024506 10.73 1.64 20160510 024507 10.69 1.66 20160510 024508 10.98 1.59 20160510 024509 11.31 1.55 20160510 024510 11.44 1.53 20160510 024511 10.79 1.53 20160510 024512 10.05 1.53 20160510 024513 9.73 1.56 20160510 024514 9.69 1.63 20160510 024515 9.71 1.70 20160510 024516 10.57 1.71 20160510 024517 11.66 1.71 20160510 024518 12.69 1.70 20160510 024519 12.74 1.70 20160510 024520 12.78 1.70 20160510 024521 12.77 1.70 20160510 024522 12.95 1.70 20160510 024523 13.33 1.69 20160510 024524 14.13 1.69 20160510 024525 14.77 1.69 20160510 024526 15.19 1.69 20160510 024528 15.71 1.69 20160510 024529 16.34 1.69 20160510 024530 16.88 1.70 20160510 024531 16.65 1.71 20160510 024532 16.40 1.72 20160510 024533 16.17 1.74 20160510 024534 15.49 1.80 20160510 024535 14.69 1.87 20160510 024536 14.32 1.84 20160510 024537 14.18 1.76 20160510 024538 14.12 1.69 20160510 024539 13.40 1.68 20160510 024540 12.63 1.68 20160510 024541 12.01 1.68 20160510 024542 12.04 1.69 20160510 024543 12.09 1.69 20160510 024544 12.14 1.67 20160510 024545 12.14 1.67 20160510 024546 11.93 1.66 20160510 024547 11.68 1.62 20160510 024548 11.60 1.58 20160510 024549 11.42 1.55 20160510 024550 11.79 1.59 20160510 024551 12.20 1.63 20160511 021259 13.95 0.38 20160511 021300 12.17 0.43 20160511 021301 10.29 0.48 20160511 021302 9.03 0.51 20160511 021303 8.28 0.53 20160511 021304 7.33 0.55 20160511 021305 5.99 0.58 20160511 021306 4.69 0.60 20160511 021307 3.80 0.64 20160511 021308 3.38 0.73 20160511 021309 3.19 0.82 20160511 021310 2.99 0.87 20160511 021311 3.01 0.91 20160511 021312 3.37 0.97 20160511 021313 2.97 0.96 20160511 021314 2.70 0.95 20160511 021315 2.69 0.95 20160511 021316 3.35 1.02 20160511 021317 4.08 1.10 20160511 021318 4.47 1.17 20160511 021319 4.55 1.18 20160511 021320 4.74 1.19 20160511 021321 5.06 1.20 20160511 021322 5.42 1.21 20160511 021323 5.65 1.22 20160511 021325 6.18 1.23 20160511 021326 6.64 1.24 20160511 021327 6.78 1.25 20160511 021328 6.21 1.26 20160511 021329 5.58 1.27 20160511 021330 5.30 1.31 20160511 021331 5.16 1.39 20160511 021332 4.91 1.47 20160511 021333 4.33 1.46 20160511 021334 3.73 1.44 20160511 021335 3.31 1.42 20160511 021336 3.26 1.40 20160511 021337 2.99 1.36 20160511 021338 2.64 1.34 20160511 021339 2.10 1.41 20160511 021340 2.17 1.47 20160511 021341 2.34 1.46 20160511 021342 2.91 1.41 20160511 021343 3.75 1.41 20160511 021344 4.37 1.45 20160511 021345 4.89 1.50 20160511 021346 5.21 1.52 20160511 021347 5.71 1.51 20160511 021348 6.42 1.51 20160511 021349 6.75 1.44 20160511 021350 5.98 1.30 20160511 021351 5.39 1.22 20160511 021352 5.76 1.13 20160511 021353 6.31 1.06 20160511 021355 6.66 0.95 20160511 021356 6.40 1.04 20160511 021357 6.32 1.14 20160511 021358 6.52 1.25 20160511 021359 6.63 1.38 20160511 021400 6.71 1.51 20160511 021401 6.70 1.57 20160511 021402 6.78 1.52 20160511 021403 6.98 1.50 20160511 021404 7.08 1.51 20160511 021405 7.25 1.53 20160511 021406 7.32 1.54 20160511 021407 7.18 1.49 20160511 021408 6.95 1.43 20160511 021409 6.84 1.39 20160511 021410 7.37 1.39 20160511 021411 8.09 1.40 20160511 021412 7.63 1.38 20160511 021413 6.77 1.36 20160511 021414 6.01 1.34 20160511 132355 4.21 0.62 20160511 132356 4.34 0.64 20160511 132357 4.52 0.65 20160511 132358 4.70 0.71 20160511 132359 4.92 0.79 20160511 132400 5.18 0.88 20160511 132401 5.39 0.95 20160511 132402 5.61 1.03 20160511 132403 5.65 1.08 20160511 132404 5.58 1.09 20160511 132405 5.52 1.10 20160511 132406 5.46 1.11 20160511 132407 5.43 1.11 20160511 132408 5.42 1.12 20160511 132409 5.41 1.11 20160511 132410 5.41 1.10 20160511 132411 5.32 1.09 20160511 132412 4.94 1.05 20160511 132413 4.61 1.02 20160511 132414 4.30 0.99 20160511 132416 3.96 0.94 20160511 132417 3.70 0.90 20160512 031655 9.07 1.91 20160512 031656 7.89 1.98 20160512 031657 6.72 2.02 20160512 031658 5.63 2.04 20160512 031659 4.74 2.07 20160512 031700 4.53 2.12 20160512 031701 4.52 2.06 20160512 031702 4.20 1.99 20160512 031703 3.89 1.95 20160512 031704 4.32 2.00 20160512 031706 5.91 2.07 20160512 031707 7.20 2.12 20160512 031708 8.58 2.10 20160512 031709 10.47 2.04 20160512 031710 11.67 2.02 20160512 031711 12.72 2.03 20160512 031712 14.10 2.04 20160512 031713 13.16 2.04 20160512 031714 11.57 2.05 20160512 031715 10.10 2.05 20160512 031716 8.75 2.06 20160512 031717 7.48 2.06 20160512 031718 6.12 2.05 20160512 031719 4.91 1.98 20160512 031720 3.62 1.89 20160512 031721 3.75 1.92 20160512 031722 4.38 2.00 20160512 031723 5.07 2.08 20160512 031724 5.66 2.07 20160512 031725 6.05 2.03 20160512 031726 6.41 1.97 20160512 031727 6.79 1.92 20160512 031728 7.24 1.90 20160512 031729 7.72 1.93 20160512 031730 8.39 2.01 20160512 031732 9.02 2.08 20160512 031733 9.20 2.08 20160512 031734 9.08 2.02 20160512 031735 9.02 1.95 20160512 031736 9.03 1.90 20160512 031737 8.86 1.89 20160512 031738 8.54 1.89 20160512 031739 7.81 1.89 20160512 031740 7.30 1.89 20160512 031741 7.07 1.89 20160512 031742 7.00 1.89 20160512 031743 6.94 1.89 20160512 031744 7.04 1.86 20160512 031745 7.31 1.82 20160512 031746 7.64 1.79 20160512 031747 7.19 1.76 20160512 031748 6.61 1.73 20160512 031749 6.12 1.70 20160512 031750 6.08 1.67 20160512 031751 5.74 1.67 20160512 031752 5.04 1.65 20160512 031753 3.98 1.61 20160512 031754 3.32 1.56 20160512 031755 2.98 1.54 20160512 031756 2.83 1.56 20160512 031757 2.96 1.62 20160512 031759 3.25 1.64 20160512 031800 3.42 1.63 20160512 031801 3.40 1.63 20160512 031802 3.21 1.63 20160512 031803 3.28 1.63 20160512 031804 3.46 1.62 20160512 031805 3.86 1.62 20160512 031806 4.47 1.62 20160512 031807 4.73 1.61 20160512 031808 4.61 1.61 20160512 031809 4.23 1.61 20160512 031810 3.77 1.64 20160512 031811 3.55 1.70 20160512 031812 3.63 1.80 20160512 031813 4.56 1.72 20160512 031814 5.42 1.64 20160512 031815 5.90 1.60 20160512 031816 5.70 1.60 20160512 031817 5.67 1.60 20160512 031818 5.75 1.61 20160512 031819 5.67 1.61 20160512 031820 5.49 1.60 20160512 031821 6.20 1.61 20160512 031822 6.92 1.64 20160512 031823 7.43 1.69 20160512 031824 7.08 1.75 20160512 031825 6.86 1.79 20160512 031827 6.73 1.80 20160512 031828 6.37 1.81 20160512 031829 5.90 1.81 20160512 031830 6.20 1.82 20160512 031831 6.94 1.82 20160512 031832 7.52 1.82 20160512 031833 7.52 1.83 20160512 031834 7.51 1.83 20160512 031835 7.66 1.83 20160512 031836 7.15 1.84 20160512 031837 6.39 1.84 20160512 031838 6.11 1.82 20160512 031839 6.33 1.75 20160512 031840 6.62 1.68 20160512 031841 7.03 1.68 20160512 031842 7.42 1.75 20160512 031843 7.82 1.83 20160512 031844 7.79 1.86 20160512 031845 7.64 1.86 20160512 031846 7.50 1.86 20160512 031847 7.78 1.83 20160512 031848 8.37 1.81 20160512 031849 9.24 1.80 20160512 031850 9.84 1.75 20160512 031851 10.32 1.69 20160512 031852 10.69 1.69 20160512 031854 11.24 1.69 20160512 031855 11.89 1.67 20160512 031856 12.21 1.73 20160512 031857 12.31 1.80 20160512 031858 12.25 1.86 20160512 031859 11.98 1.86 20160512 031900 11.80 1.86 20160512 031901 11.85 1.86 20160512 031902 12.07 1.86 20160512 031903 12.23 1.85 20160512 031904 12.11 1.85 20160512 031905 11.91 1.85 20160512 031906 11.71 1.84 20160512 031907 10.53 1.84 20160512 031908 9.15 1.84 20160512 031909 8.20 1.83 20160512 031910 8.38 1.83 20160512 031911 8.23 1.83 20160512 031912 7.83 1.82 20160512 031913 7.26 1.82 20160512 031914 6.84 1.82 20160512 031915 6.56 1.81 20160512 031916 6.45 1.81 20160512 031917 6.27 1.80 20160512 031918 5.52 1.73 20160512 031919 4.96 1.66 20160512 031920 4.77 1.61 20160512 031922 5.22 1.68 20160512 031923 5.44 1.75 20160512 031924 5.51 1.77 20160512 031925 5.80 1.69 20160512 031926 6.59 1.62 20160512 031927 7.44 1.63 20160512 031928 8.32 1.70 20160512 031929 9.11 1.77 20160512 031930 9.79 1.78 20160512 031931 10.78 1.78 20160512 031932 11.85 1.77 20160512 031933 12.49 1.76 20160512 031934 12.89 1.73 20160512 031935 13.07 1.72 20160512 031936 12.93 1.72 20160512 031937 12.82 1.75 20160512 031938 12.37 1.76 20160512 031939 11.63 1.76 20160512 031940 10.74 1.75 20160512 031941 9.09 1.75 20160512 031942 7.45 1.73 20160512 031943 5.73 1.70 20160512 031944 4.39 1.71 20160512 031945 2.95 1.73 20160512 031946 1.29 1.74 20160512 031947 2.04 1.74 20160512 031948 4.21 1.74 20160512 031950 6.08 1.69 20160512 031951 7.79 1.61 20160512 031952 9.61 1.54 20160512 031953 11.11 1.60 20160512 031954 12.36 1.68 20160512 031955 13.18 1.73 20160512 031956 13.09 1.65 20160512 031957 13.23 1.57 20160512 031958 13.27 1.50 20160512 031959 12.95 1.42 20160512 032000 12.75 1.35 20160512 032001 12.76 1.32 20160512 032002 12.57 1.30 20160512 032003 12.07 1.25 20160512 032004 10.20 1.12 20160512 032005 8.69 0.97 20160512 032006 7.53 0.83 20160512 032007 6.41 0.79 20160512 032008 5.05 0.76 20160512 032009 3.81 0.64 20160512 032010 2.51 0.49 20160512 032011 1.51 0.36 20160512 032012 2.23 0.33 20160512 032013 3.34 0.33 20160512 032014 4.31 0.32 20160512 032015 5.29 0.24 20160512 032016 6.41 0.17 20160512 032017 7.68 0.15 20160512 032019 9.57 0.24 20160512 032020 11.55 0.34 20160512 032021 13.21 0.39 20160512 032022 14.48 0.41 20160512 032023 16.01 0.43 20160512 032024 18.37 0.55 20160512 032025 21.05 0.72 20160512 032026 23.88 0.90 20160512 032027 26.53 0.98 20160512 032028 28.94 1.04 20160512 032029 31.70 1.19 20160512 032030 33.64 1.42 20160512 032031 35.77 1.65 20160512 032032 37.84 1.88 20160512 032033 39.71 2.10 20160512 032034 41.65 2.34 20160512 032035 43.26 2.49 20160512 032036 44.11 2.58 20160512 032037 44.56 2.65 20160512 032038 43.27 2.68 20160512 032039 42.21 2.70 20160512 032040 41.62 2.73 20160512 032041 41.45 2.77 20160512 032042 41.16 2.79 20160512 032043 39.98 2.79 20160512 032044 38.57 2.79 20160512 032045 37.52 2.79 20160512 032046 36.60 2.78 20160512 032048 35.69 2.78 20160512 032049 34.96 2.77 20160512 032050 34.78 2.77 20160512 032051 34.35 2.77 20160512 032052 34.19 2.77 20160512 032053 34.02 2.76 20160512 032054 33.75 2.76 20160512 032055 33.88 2.76 20160512 032056 34.29 2.76 20160512 032057 34.55 2.76 20160512 032058 35.32 2.76 20160512 032059 36.27 2.76 20160512 032100 37.32 2.75 20160512 032101 38.45 2.75 20160512 032102 39.93 2.74 20160512 032103 40.45 2.74 20160512 032104 38.54 2.74 20160512 032105 37.01 2.74 20160512 032106 35.93 2.72 20160512 032107 34.90 2.67 20160512 032108 34.50 2.63 20160512 032109 34.75 2.60 20160512 032110 35.14 2.58 20160512 032111 34.95 2.57 20160512 032112 33.46 2.63 20160512 032113 32.55 2.68 20160512 032114 31.51 2.62 20160512 032115 30.55 2.53 20160512 032117 29.70 2.46 20160512 032118 29.19 2.44 20160512 032119 28.99 2.45 20160512 032120 29.25 2.48 20160512 032121 28.90 2.44 20160512 032122 28.71 2.39 20160512 032123 28.34 2.38 20160512 032124 28.08 2.44 20160512 032125 28.00 2.48 20160512 032126 27.81 2.46 20160512 032127 27.52 2.42 20160512 032128 27.75 2.38 20160512 032129 28.61 2.42 20160512 032130 29.72 2.49 20160512 032131 31.05 2.59 20160512 032132 31.57 2.63 20160512 032133 31.10 2.61 20160512 032134 30.37 2.60 20160512 032135 29.49 2.58 20160512 032136 29.14 2.58 20160512 032137 28.86 2.54 20160512 032138 28.81 2.51 20160512 032139 28.64 2.49 20160512 032140 28.38 2.50 20160512 032141 28.06 2.51 20160512 032142 28.13 2.54 20160512 032143 28.40 2.62 20160512 032144 28.82 2.70 20160512 032146 29.07 2.74 20160512 032147 29.19 2.75 20160512 032148 29.28 2.78 20160512 032149 29.89 2.84 20160512 032150 30.73 2.90 20160512 032151 31.77 2.95 20160512 032152 32.44 2.99 20160512 032153 33.57 3.02 20160512 032154 34.38 3.04 20160512 032155 33.75 3.01 20160512 032156 33.65 3.00 20160512 032157 33.33 3.02 20160512 032158 32.74 3.05 20160512 032159 31.38 3.07 20160512 032200 31.07 3.07 20160512 032201 30.87 3.08 20160512 032202 30.15 3.04 20160512 032203 27.95 2.88 20160512 032204 26.13 2.76 20160512 032205 24.71 2.67 20160512 032206 23.32 2.57 20160512 032207 21.82 2.50 20160512 032208 20.54 2.46 20160512 032209 19.50 2.40 20160512 032210 19.06 2.38 20160512 032211 18.30 2.36 20160512 032212 17.27 2.31 20160512 032213 16.71 2.28 20160512 032214 16.52 2.24 20160512 032216 16.00 2.17 20160512 032217 15.49 2.14 20160512 032218 14.57 2.17 20160512 032219 13.34 2.18 20160512 032220 12.89 2.15 20160512 032221 12.87 2.10 20160512 032222 12.83 2.03 20160512 032223 12.27 2.02 20160512 032224 11.73 2.02 20160512 032225 11.27 2.01 20160512 032226 10.91 1.97 20160512 032227 10.51 1.92 20160512 032228 10.18 1.90 20160512 032229 9.78 1.92 20160512 032230 9.26 1.96 20160512 032231 9.35 1.96 20160512 032232 9.61 1.95 20160512 032233 10.12 1.95 20160512 032234 10.80 2.01 20160512 032235 11.49 2.08 20160512 032236 11.89 2.12 20160512 032237 11.81 2.12 20160512 032238 11.80 2.11 20160512 032239 11.92 2.08 20160512 032240 11.99 2.00 20160512 032241 11.87 1.92 20160512 032242 12.27 1.95 20160512 143250 4.63 1.44 20160512 143251 4.63 1.46 20160512 143252 4.66 1.47 20160512 143253 4.62 1.47 20160512 143255 4.60 1.47 20160512 143256 4.59 1.46 20160512 143257 4.57 1.46 20160512 143258 4.56 1.46 20160512 143259 4.55 1.46 20160512 143301 4.57 1.46 20160512 143302 4.60 1.46 20160512 143303 4.64 1.46 20160512 143304 4.69 1.46 20160512 143305 4.74 1.46 20160512 143306 4.82 1.47 20160512 143307 4.88 1.47 20160512 143308 4.93 1.47 20160512 143309 4.97 1.47 20160512 143310 5.05 1.47 20160512 143311 5.14 1.47 20160512 143312 5.25 1.47 20160512 143313 5.34 1.48 20160512 143314 5.42 1.48 20160512 143315 5.54 1.48 20160512 143316 5.64 1.49 20160512 143317 5.72 1.49 20160512 143318 5.79 1.49 20160512 143319 5.84 1.49 20160512 143320 5.89 1.49 20160512 143321 5.93 1.49 20160512 143322 5.96 1.49 20160512 143323 6.00 1.50 20160512 143324 6.06 1.50 20160512 143326 6.13 1.51 20160512 143327 6.18 1.52 20160512 143328 6.20 1.52 20160512 143329 6.23 1.53 20160512 143330 6.27 1.53 20160512 143331 6.31 1.54 20160512 143332 6.35 1.54 20160512 143333 6.40 1.55 20160512 143334 6.46 1.55 20160512 143335 6.51 1.56 20160512 143336 6.55 1.56 20160512 143337 6.58 1.56 20160512 143338 6.61 1.57 20160512 143339 6.66 1.57 20160512 143340 6.71 1.58 20160512 143341 6.74 1.58 20160512 143342 6.76 1.59 20160512 143343 6.79 1.59 20160512 143344 6.80 1.59 20160512 143345 6.82 1.60 20160512 143346 6.85 1.60 20160512 143347 6.89 1.60 20160512 143348 6.94 1.61 20160512 143349 6.97 1.61 20160512 143350 6.99 1.61 20160512 143351 7.01 1.61 20160512 143352 7.05 1.62 20160512 143353 7.10 1.62 20160512 143354 7.15 1.62 20160512 143356 7.20 1.63 20160512 143357 7.26 1.63 20160512 143358 7.30 1.64 20160512 143359 7.35 1.64 20160512 143400 7.38 1.64 20160512 143401 7.41 1.65 20160512 143402 7.43 1.65 20160512 143403 7.44 1.66 20160512 143404 7.45 1.66 20160512 143405 7.45 1.66 20160512 143406 7.45 1.67 20160512 143407 7.44 1.67 20160512 143408 7.44 1.67 20160512 143409 7.45 1.68 20160512 143410 7.50 1.68 20160512 143411 7.56 1.69 20160512 143412 7.63 1.69 20160512 143413 7.69 1.70 20160512 143414 7.77 1.70 20160512 143415 7.85 1.71 20160512 143416 7.95 1.72 20160512 143417 8.06 1.73 20160512 143418 8.08 1.73 20160512 143419 8.09 1.74 20160512 143420 8.12 1.75 20160512 143421 8.15 1.76 20160512 143422 8.19 1.77 20160512 143423 8.22 1.78 20160512 143424 8.27 1.79 20160512 143426 8.32 1.80 20160512 143427 8.38 1.81 20160512 143428 8.44 1.82 20160512 143429 8.51 1.83 20160512 143430 8.58 1.84 20160512 143431 8.67 1.85 20160512 143432 8.74 1.86 20160512 143433 8.85 1.87 20160512 143434 8.97 1.89 20160512 143435 9.07 1.90 20160512 143436 9.13 1.91 20160512 143437 9.21 1.92 20160512 143438 9.31 1.94 20160512 143439 9.42 1.95 20160512 143440 9.48 1.96 20160512 143441 9.57 1.97 20160512 143442 9.66 1.99 20160512 143443 9.72 2.00 20160512 143444 9.76 2.01 20160512 143445 9.77 2.02 20160512 143446 9.79 2.03 20160512 143447 9.80 2.04 20160512 143448 9.59 2.03 20160512 143450 9.32 2.03 20160512 143451 9.15 2.03 20160512 143452 8.99 2.02 20160512 143453 8.84 2.02 20160512 143455 8.76 2.02 20160512 143456 8.61 2.01 20160512 143458 8.32 2.00 20160512 143459 8.19 2.00 20160512 143500 8.13 1.99 20160512 143501 8.10 1.98 20160512 143502 8.08 1.98 20160512 143503 8.06 1.97 20160512 143504 8.03 1.97 20160512 143505 8.01 1.96 20160512 143506 8.06 1.96 20160512 143507 8.06 1.95 20160512 143508 8.05 1.95 20160512 143509 8.12 1.95 20160512 143510 8.25 1.95 20160512 143511 8.43 1.95 20160512 143512 8.67 1.95 20160512 143513 8.86 1.96 20160512 143514 9.08 1.96 20160512 143515 9.31 1.97 20160512 143516 9.53 1.98 20160512 143517 9.59 1.98 20160512 143518 9.68 1.98 20160512 143519 9.72 1.99 20160512 143520 9.75 1.98 20160512 143521 9.79 1.98 20160512 143522 9.84 1.98 20160512 143523 9.90 1.99 20160512 143525 9.94 1.99 20160512 143526 9.97 1.98 20160512 143527 9.88 1.98 20160512 143528 9.85 1.97 20160512 143529 9.85 1.96 20160512 143530 9.90 1.96 20160512 143531 9.99 1.95 20160512 143532 10.10 1.95 20160512 143533 10.25 1.94 20160512 143534 10.40 1.94 20160512 143535 10.39 1.93 20160512 143536 10.37 1.93 20160512 143537 10.37 1.92 20160512 143538 10.39 1.91 20160512 143539 10.41 1.91 20160512 143540 10.43 1.90 20160512 143541 10.45 1.90 20160512 143542 10.49 1.90 20160512 143543 10.46 1.89 20160512 143544 10.38 1.87 20160512 143545 10.31 1.86 20160512 143546 10.26 1.84 20160512 143547 10.20 1.83 20160512 143548 10.17 1.82 20160512 143549 10.14 1.81 20160512 143550 10.13 1.79 20160512 143551 10.04 1.78 20160513 024808 9.57 1.09 20160513 024810 8.85 1.22 20160513 024811 8.57 1.32 20160513 024812 8.67 1.35 20160513 024813 8.83 1.36 20160513 024814 8.87 1.37 20160513 024815 8.80 1.37 20160513 024816 8.63 1.38 20160513 024817 7.87 1.36 20160513 024818 6.78 1.34 20160513 024819 6.12 1.31 20160513 024820 5.81 1.28 20160513 024821 5.71 1.23 20160513 024822 5.56 1.19 20160513 024824 6.52 1.30 20160513 024825 7.37 1.38 20160513 024826 6.89 1.33 20160513 024827 6.33 1.26 20160513 024828 5.76 1.19 20160513 024829 4.83 1.23 20160513 024830 4.18 1.26 20160513 024831 3.81 1.25 20160513 024832 3.60 1.21 20160513 024833 3.74 1.19 20160513 024834 3.32 1.20 20160513 024835 2.49 1.23 20160513 024836 2.03 1.25 20160513 024838 2.72 1.28 20160513 024839 3.58 1.28 20160513 024840 4.22 1.26 20160513 024841 4.33 1.24 20160513 024842 4.27 1.21 20160513 024843 4.37 1.18 20160513 024844 5.20 1.19 20160513 024845 5.95 1.19 20160513 024846 5.97 1.21 20160513 024847 5.74 1.25 20160513 024848 5.70 1.26 20160513 024849 5.94 1.24 20160513 024850 6.13 1.23 20160513 024851 6.42 1.20 20160513 024852 6.57 1.18 20160513 024853 6.55 1.18 20160513 024854 6.24 1.18 20160513 024855 5.40 1.18 20160513 024856 4.60 1.18 20160513 024857 4.11 1.18 20160513 024858 4.13 1.18 20160513 024859 4.42 1.18 20160513 024900 3.80 1.18 20160513 024901 3.00 1.18 20160513 024902 2.24 1.18 20160513 024903 2.02 1.18 20160513 024904 1.81 1.18 20160513 024905 1.36 1.18 20160513 024907 0.30 1.19 20160513 024908 0.86 1.19 20160513 024909 1.47 1.20 20160513 024910 1.79 1.20 20160513 024911 2.01 1.19 20160513 024912 2.06 1.19 20160513 024913 2.17 1.19 20160513 024914 2.37 1.19 20160513 024915 2.43 1.19 20160513 024916 2.60 1.20 20160513 024917 2.72 1.17 20160513 024918 2.51 1.11 20160513 024919 2.04 1.04 20160513 024920 2.65 1.07 20160513 024921 3.48 1.14 20160513 024922 3.84 1.21 20160513 024923 3.41 1.21 20160513 024924 3.34 1.21 20160513 024925 3.58 1.22 20160513 024926 3.83 1.22 20160513 024927 3.86 1.22 20160513 024928 3.97 1.22 20160513 024929 4.45 1.22 20160513 024930 5.01 1.22 20160513 024931 5.02 1.22 20160513 024932 5.07 1.22 20160513 024933 5.24 1.22 20160513 024934 5.19 1.23 20160513 024936 5.12 1.23 20160513 024937 5.10 1.21 20160513 024938 5.16 1.14 20160513 024939 5.23 1.06 20160513 024940 5.15 1.08 20160513 024941 5.05 1.17 20160513 024942 5.12 1.23 20160513 024943 5.14 1.24 20160513 024944 5.13 1.25 20160513 024945 5.01 1.25 20160513 024946 4.44 1.25 20160513 024947 3.78 1.25 20160513 024948 3.63 1.22 20160513 024949 4.22 1.14 20160513 024950 4.73 1.06 20160513 024951 5.17 1.08 20160513 024952 5.67 1.12 20160513 024953 6.27 1.15 20160513 024954 6.42 1.14 20160513 024955 6.65 1.12 20160513 024956 6.94 1.09 20160513 024957 6.95 1.07 20160513 024958 6.94 1.06 20160513 024959 6.78 1.05 20160513 025000 6.54 1.07 20160513 025001 6.30 1.11 20160513 025002 6.70 1.16 20160513 025003 7.32 1.22 20160513 025005 7.69 1.26 20160513 025006 7.32 1.26 20160513 025007 7.02 1.26 20160513 025008 7.18 1.24 20160513 025009 8.00 1.16 20160513 025010 8.69 1.10 20160513 025011 8.83 1.13 20160513 025012 8.89 1.19 20160513 025013 9.17 1.25 20160513 025014 9.22 1.26 20160513 025015 9.19 1.26 20160513 025016 9.07 1.26 20160513 025017 8.49 1.26 20160513 025018 7.68 1.26 20160513 025019 7.51 1.25 20160513 025020 8.26 1.24 20160513 025021 8.75 1.25 20160513 025022 8.64 1.23 20160513 025023 8.31 1.20 20160513 025024 8.11 1.16 20160513 025025 7.73 1.16 20160513 025026 7.26 1.13 20160513 025027 6.88 1.09 20160513 025028 7.15 1.15 20160513 025029 7.59 1.22 20160513 025030 7.83 1.24 20160513 025031 7.93 1.19 20160513 025032 8.17 1.16 20160513 025033 8.01 1.15 20160513 025035 7.41 1.11 20160513 025036 6.98 1.07 20160513 025037 6.33 1.15 20160513 025038 5.42 1.22 20160513 025039 4.54 1.28 20160513 025040 4.99 1.28 20160513 025041 5.32 1.28 20160513 025042 5.30 1.28 20160513 025043 5.09 1.29 20160513 025044 4.89 1.29 20160513 025045 5.30 1.26 20160513 025046 5.95 1.25 20160513 025047 6.67 1.26 20160513 025048 5.82 1.28 20160513 025049 4.82 1.30 20160513 025050 4.31 1.34 20160513 025051 4.94 1.40 20160513 025052 5.74 1.44 20160513 025053 6.14 1.40 20160513 025054 5.95 1.35 20160513 025055 5.77 1.31 20160513 025056 5.91 1.34 20160513 025057 5.98 1.35 20160513 025058 6.02 1.34 20160513 025059 6.58 1.32 20160513 025100 7.07 1.33 20160513 025101 7.29 1.39 20160513 025102 7.21 1.45 20160513 025103 7.05 1.51 20160513 025105 7.29 1.48 20160513 025106 7.85 1.40 20160513 025107 8.62 1.33 20160513 025108 8.44 1.41 20160513 025109 8.13 1.48 20160513 025110 8.02 1.53 20160513 025111 8.69 1.45 20160513 025112 9.31 1.38 20160513 025113 9.64 1.37 20160513 025114 9.73 1.46 20160513 025115 9.84 1.54 20160513 025116 10.48 1.55 20160513 025117 11.14 1.55 20160513 025118 11.63 1.55 20160513 025119 12.80 1.47 20160513 025120 14.08 1.40 20160513 025121 13.30 1.37 20160513 025122 8.95 1.45 20160513 025123 8.49 1.52 20160513 025124 10.56 1.51 20160513 025125 11.07 1.44 20160513 025126 11.44 1.37 20160513 025127 10.74 1.43 20160513 025128 9.81 1.50 20160513 025129 9.06 1.56 20160513 025130 9.53 1.49 20160513 025131 10.05 1.42 20160513 025132 10.07 1.37 20160513 025133 9.17 1.39 20160513 025135 8.79 1.42 20160513 140112 3.18 1.33 20160513 140113 3.23 1.33 20160513 140114 3.30 1.34 20160513 140115 3.34 1.34 20160513 140116 3.35 1.34 20160513 140117 3.36 1.33 20160513 140118 3.38 1.33 20160513 140119 3.39 1.33 20160513 140120 3.41 1.33 20160513 140121 3.39 1.33 20160513 140122 3.37 1.32 20160513 140123 3.37 1.32 20160513 140124 3.39 1.32 20160513 140125 3.42 1.32 20160513 140127 3.43 1.32 20160513 140128 3.44 1.32 20160513 140129 3.46 1.32 20160513 140130 3.46 1.32 20160513 140131 3.46 1.33 20160513 140132 3.46 1.33 20160513 140133 3.47 1.33 20160513 140134 3.48 1.33 20160513 140135 3.49 1.33 20160513 140136 3.49 1.32 20160513 140137 3.50 1.32 20160513 140138 3.51 1.32 20160513 140139 3.51 1.32 20160513 140140 3.52 1.32 20160513 140141 3.52 1.32 20160513 140142 3.54 1.31 20160513 140143 3.56 1.31 20160513 140144 3.58 1.31 20160513 140145 3.59 1.31 20160513 140146 3.59 1.31 20160513 140147 3.58 1.30 20160513 140148 3.59 1.30 20160513 140149 3.62 1.30 20160513 140150 3.66 1.30 20160513 140151 3.70 1.30 20160513 140152 3.73 1.30 20160513 140153 3.75 1.30 20160513 140154 3.77 1.30 20160513 140155 3.79 1.30 20160513 140157 3.81 1.29 20160513 140158 3.84 1.29 20160513 140159 3.85 1.29 20160513 140200 3.86 1.29 20160513 140201 3.85 1.29 20160513 140202 3.84 1.29 20160513 140203 3.83 1.29 20160513 140204 3.83 1.29 20160513 140205 3.82 1.28 20160513 140206 3.80 1.28 20160513 140207 3.77 1.28 20160513 140208 3.74 1.28 20160513 140209 3.70 1.28 20160513 140210 3.66 1.28 20160513 140211 3.60 1.28 20160513 140212 3.54 1.28 20160513 140213 3.50 1.27 20160513 140214 3.45 1.27 20160513 140215 3.44 1.27 20160513 140216 3.42 1.27 20160513 140217 3.40 1.27 20160513 140218 3.34 1.26 20160513 140219 3.27 1.26 20160513 140220 3.24 1.26 20160513 140221 3.19 1.26 20160513 140222 3.14 1.26 20160513 140223 3.11 1.26 20160513 140224 3.06 1.26 20160513 140225 3.01 1.26 20160513 140227 2.95 1.26 20160513 140228 2.90 1.26 20160513 140229 2.82 1.26 20160513 140230 2.75 1.26 20160513 140231 2.70 1.26 20160513 140232 2.67 1.26 20160513 140233 2.67 1.26 20160513 140234 2.67 1.26 20160513 140235 2.68 1.26 20160513 140236 2.65 1.26 20160513 140237 2.63 1.26 20160513 140238 2.62 1.26 20160513 140239 2.61 1.26 20160513 140240 2.61 1.25 20160513 140241 2.62 1.25 20160513 140242 2.64 1.25 20160513 140243 2.65 1.25 20160513 140244 2.67 1.26 20160513 140245 2.70 1.26 20160513 140246 2.73 1.26 20160513 140247 2.75 1.26 20160513 140248 2.74 1.26 20160513 140250 2.68 1.25 20160513 140251 2.65 1.25 20160513 140252 2.63 1.25 20160513 140253 2.61 1.25 20160513 140254 2.60 1.25 20160513 140255 2.57 1.25 20160513 140258 2.48 1.25 20160513 140259 2.43 1.25 20160513 140300 2.38 1.25 20160513 140301 2.31 1.25 20160513 140302 2.24 1.25 20160513 140303 2.18 1.25 20160513 140304 2.15 1.25 20160513 140305 2.13 1.25 20160513 140306 2.21 1.25 20160513 140307 2.31 1.25 20160513 140308 2.40 1.25 20160513 140309 2.50 1.26 20160513 140310 2.59 1.27 20160513 140311 2.68 1.27 20160513 140312 2.78 1.26 20160513 140314 2.96 1.26 20160513 140315 3.03 1.25 20160513 140317 3.14 1.25 20160513 140318 3.17 1.25 20160513 140319 3.22 1.25 20160513 140320 3.29 1.25 20160513 140322 3.40 1.25 20160513 140323 3.42 1.25 20160513 140324 3.44 1.25 20160513 140325 3.47 1.25 20160513 140328 3.55 1.25 20160513 140329 3.58 1.25 20160513 140330 3.59 1.25 20160513 140331 3.62 1.25 20160513 140332 3.64 1.24 20160513 140333 3.66 1.24 20160513 140334 3.66 1.24 20160513 140336 3.66 1.24 20160513 140337 3.66 1.24 20160513 140338 3.67 1.24 20160513 140339 3.68 1.24 20160513 140340 3.67 1.24 20160513 140341 3.64 1.24 20160513 140342 3.62 1.24 20160513 140343 3.64 1.24 20160513 140344 3.66 1.23 20160513 140345 3.66 1.23 20160513 140346 3.64 1.23 20160513 140347 3.63 1.23 20160513 140348 3.62 1.23 20160513 140349 3.59 1.23 20160513 140350 3.58 1.23 20160513 140351 3.56 1.23 20160513 140352 3.53 1.23 20160513 140353 3.50 1.23 20160513 140354 3.47 1.22 20160513 140356 3.43 1.22 20160513 140357 3.44 1.22 20160513 140358 3.46 1.22 20160513 140359 3.47 1.22 20160513 140400 3.46 1.22 20160513 140401 3.44 1.22 20160513 140402 3.44 1.22 20160513 140403 3.48 1.22 20160513 140404 3.51 1.21 20160513 140405 3.52 1.21 20160513 140406 3.52 1.21 20160513 140407 3.53 1.21 20160513 140408 3.53 1.21 20160513 140409 3.51 1.21 20160513 140410 3.52 1.21 20160513 140411 3.51 1.21 20160513 140412 3.51 1.21 20160513 140413 3.51 1.21 20160513 140414 3.54 1.21 20160513 140415 3.57 1.21 20160513 140416 3.58 1.21 20160513 140417 3.58 1.21 20160513 140418 3.58 1.21 20160513 140419 3.60 1.21 20160513 140420 3.63 1.22 20160513 140421 3.66 1.22 20160513 140422 3.69 1.22 20160513 140423 3.72 1.22 20160513 140425 3.74 1.22 20160513 140426 3.78 1.22 20160513 140427 3.81 1.22 20160513 140428 3.85 1.22 20160513 140429 3.91 1.22 20160513 140430 3.97 1.22 20160513 140431 3.97 1.22 20160513 140432 3.96 1.22 20160513 140433 3.95 1.22 20160513 140434 3.97 1.22 20160513 140435 3.99 1.21 20160513 140436 4.00 1.21 20160513 140437 3.98 1.21 20160513 140438 3.96 1.21 20160513 140439 3.94 1.21 20160513 140440 3.93 1.21 20160513 140441 3.93 1.21 20160513 140442 3.91 1.21 20160513 140443 3.89 1.21 20160513 140444 3.88 1.21 20160513 140445 3.86 1.21 20160513 140446 3.83 1.21 20160513 140447 3.80 1.21 20160513 140448 3.78 1.21 20160513 140449 3.75 1.21 20160513 140450 3.73 1.21 20160513 140451 3.70 1.22 20160513 140453 3.68 1.22 20160513 140454 3.65 1.22 20160513 140455 3.64 1.22 20160513 140456 3.64 1.22 20160513 140457 3.73 1.22 20160513 140458 3.81 1.22 20160513 140459 3.90 1.22 20160513 140500 3.97 1.22 20160513 140501 4.03 1.23 20160513 140502 4.09 1.23 20160513 140503 4.15 1.23 20160513 140504 4.22 1.23 20160513 140505 4.30 1.23 20160513 140506 4.38 1.23 20160513 140507 4.45 1.23 20160513 140508 4.52 1.23 20160513 140509 4.60 1.24 20160513 140510 4.66 1.24 20160513 140511 4.72 1.24 20160513 140512 4.78 1.24 20160513 140513 4.83 1.24 20160513 140514 4.88 1.25 20160513 140515 4.94 1.25 20160513 140516 4.98 1.25 20160513 140517 5.00 1.26 20160513 140518 5.02 1.26 20160513 140519 5.05 1.26 20160513 140520 5.07 1.26 20160513 140522 5.07 1.27 20160513 140523 5.07 1.26 20160513 140524 5.03 1.26 20160513 140525 5.01 1.26 20160513 140526 4.98 1.26 20160513 140527 4.95 1.26 20160513 140528 4.86 1.26 20160513 140529 4.78 1.26 20160513 140530 4.68 1.26 20160513 140531 4.52 1.25 20160513 140532 4.43 1.25 20160513 140533 4.34 1.25 20160513 140534 4.23 1.25 20160513 140535 4.15 1.25 20160513 140536 4.06 1.25 20160513 140537 3.96 1.26 20160513 140538 3.88 1.26 20160513 140539 3.86 1.26 20160513 140540 3.86 1.27 20160513 140541 3.88 1.27 20160513 140542 3.91 1.27 20160513 140543 3.96 1.28 20160513 140544 4.04 1.28 20160513 140545 4.13 1.29 20160513 140546 4.23 1.29 20160513 140547 4.29 1.29 20160513 140549 4.35 1.30 20160513 140550 4.43 1.30 20160513 140551 4.52 1.30 20160513 140552 4.61 1.30 20160513 140553 4.72 1.30 20160513 140554 4.80 1.29 20160513 140555 4.87 1.29 20160513 140556 4.93 1.29 20160513 140557 4.97 1.28 20160513 140558 5.01 1.28 20160513 140559 5.05 1.27 20160513 140600 5.09 1.27 20160513 140601 5.11 1.26 20160513 140602 5.11 1.26 20160513 140603 5.11 1.25 20160513 140604 5.10 1.25 20160513 140605 5.00 1.24 20160513 140606 4.90 1.23 20160513 140607 4.79 1.23 20160513 140608 4.68 1.23 20160513 140609 4.56 1.22 20160513 140610 4.45 1.22 20160513 140611 4.34 1.21 20160513 140612 4.23 1.21 20160513 140613 4.15 1.21 20160513 140614 4.08 1.20 20160513 140615 4.00 1.20 20160513 140617 3.91 1.19 20160513 140618 3.83 1.19 20160513 140619 3.74 1.19 20160513 140620 3.65 1.19 20160513 140621 3.56 1.19 20160513 140622 3.47 1.19 20160513 140623 3.37 1.18 20160513 140624 3.28 1.18 20160513 140625 3.18 1.17 20160513 140626 3.09 1.17 20160513 140627 2.98 1.17 20160513 140628 2.88 1.16 20160513 140629 2.79 1.16 20160513 140630 2.71 1.16 20160513 140631 2.65 1.16 20160513 140632 2.60 1.17 20160513 140633 2.53 1.17 20160513 140634 2.45 1.17 20160513 140635 2.38 1.17 20160513 140636 2.29 1.17 20160513 140637 2.21 1.17 20160513 140638 2.12 1.17 20160513 140640 1.97 1.17 20160513 140641 1.89 1.17 20160513 140642 1.81 1.16 20160513 140644 1.73 1.16 20160513 140645 1.63 1.16 20160513 140646 1.54 1.16 20160513 140647 1.43 1.16 20160513 140648 1.36 1.16 20160513 140649 1.30 1.16 20160513 140650 1.24 1.16 20160513 140651 1.17 1.15 20160513 140652 1.09 1.15 20160513 140653 1.02 1.15 20160513 140654 0.96 1.15 20160513 140655 0.89 1.15 20160513 140656 0.85 1.14 20160513 140657 0.84 1.14 20160513 140658 0.85 1.14 20160513 140659 0.84 1.14 20160513 140700 0.84 1.14 20160513 140701 0.83 1.14 20160513 140702 0.83 1.14 20160513 140703 0.82 1.14 20160513 140704 0.82 1.14 20160513 140705 0.87 1.13 20160513 140706 0.92 1.13 20160513 140707 0.97 1.13 20160513 140708 1.03 1.13 20160513 140709 1.07 1.13 20160513 140711 1.13 1.12 20160513 140712 1.22 1.12 20160513 140713 1.29 1.12 20160513 140714 1.30 1.12 20160513 140715 1.32 1.11 20160513 140716 1.33 1.11 20160513 140717 1.34 1.11 20160513 140718 1.35 1.11 20160513 140719 1.38 1.11 20160513 140720 1.42 1.10 20160513 140721 1.45 1.10 20160513 140722 1.47 1.10 20160513 140723 1.49 1.10 20160513 140724 1.52 1.10 20160513 140725 1.54 1.09 20160513 140726 1.54 1.09 20160513 140727 1.54 1.08 20160513 140728 1.53 1.09 20160513 140729 1.54 1.10 20160514 021819 11.82 0.38 20160514 021820 12.08 0.35 20160514 021821 12.22 0.31 20160514 021822 12.47 0.33 20160514 021823 12.76 0.37 20160514 021825 11.39 0.42 20160514 021826 10.18 0.46 20160514 021827 10.36 0.43 20160514 021829 10.83 0.39 20160514 021830 11.26 0.34 20160514 021831 10.40 0.44 20160514 021834 9.20 0.76 20160514 021835 9.03 0.83 20160514 021836 8.27 0.84 20160514 021837 6.85 0.79 20160514 021838 5.87 0.78 20160514 021839 4.94 0.80 20160514 021840 3.83 0.82 20160514 021841 2.79 0.84 20160514 021842 2.52 0.84 20160514 021843 2.11 0.85 20160514 021844 1.73 0.86 20160514 021845 1.36 0.86 20160514 021846 1.15 0.86 20160514 021847 1.01 0.87 20160514 021848 0.99 0.87 20160514 021849 0.96 0.87 20160514 021850 1.81 0.90 20160514 021851 2.53 0.92 20160514 021852 2.90 0.94 20160514 021853 2.99 0.97 20160514 021854 3.31 1.02 20160514 021855 3.43 1.03 20160514 021856 2.76 0.94 20160514 021857 2.42 0.88 20160514 021859 2.58 0.89 20160514 021900 2.75 0.93 20160514 021901 3.04 0.94 20160514 021902 3.58 0.98 20160514 021903 3.92 1.04 20160514 021904 4.15 1.07 20160514 021905 4.17 1.04 20160514 021906 4.25 1.02 20160514 021907 3.88 1.05 20160514 021908 3.38 1.10 20160514 021909 3.05 1.14 20160514 021910 2.70 1.13 20160514 021911 2.27 1.10 20160514 021912 1.73 1.09 20160514 021913 1.48 1.07 20160514 021914 1.10 1.04 20160514 021915 0.85 1.03 20160514 021916 1.48 1.01 20160514 021917 2.43 1.00 20160514 021918 2.80 1.04 20160514 021919 2.98 1.08 20160514 021920 3.16 1.10 20160514 021921 3.22 1.09 20160514 021922 3.08 1.06 20160514 021923 2.67 1.04 20160514 021924 3.01 1.02 20160514 021925 3.43 1.00 20160514 021926 3.83 1.01 20160514 021928 3.67 1.08 20160514 021929 3.63 1.14 20160514 021930 3.65 1.16 20160514 021931 3.72 1.16 20160514 021932 3.83 1.16 20160514 021933 4.22 1.15 20160514 021934 4.58 1.15 20160514 021935 5.06 1.15 20160514 021936 6.45 1.22 20160514 021937 8.33 1.30 20160514 021938 8.74 1.32 20160514 021939 8.04 1.32 20160514 021940 7.40 1.33 20160514 021941 7.30 1.33 20160514 021942 7.40 1.33 20160514 021943 7.78 1.33 20160514 021944 7.70 1.33 20160514 021945 7.56 1.33 20160514 021946 7.44 1.34 20160514 021947 7.31 1.33 20160514 021948 7.19 1.32 20160514 021949 7.21 1.32 20160514 021950 7.25 1.32 20160514 021951 7.32 1.33 20160514 021952 7.56 1.33 20160514 021953 7.99 1.33 20160514 021954 8.48 1.33 20160514 021955 8.65 1.34 20160514 021956 8.86 1.33 20160514 132934 6.40 1.45 20160514 132935 6.41 1.45 20160514 132936 6.42 1.46 20160514 132937 6.43 1.46 20160514 132938 6.47 1.47 20160514 132939 6.50 1.47 20160514 132941 6.52 1.47 20160514 132942 6.54 1.48 20160514 132943 6.56 1.48 20160514 132944 6.58 1.49 20160514 132945 6.61 1.49 20160514 132946 6.63 1.50 20160514 132947 6.67 1.50 20160514 132948 6.71 1.51 20160514 132949 6.74 1.51 20160514 132950 6.76 1.52 20160514 132951 6.78 1.52 20160514 132952 6.79 1.52 20160514 132953 6.80 1.53 20160514 132954 6.82 1.53 20160514 132955 6.81 1.54 20160514 132956 6.81 1.54 20160514 132957 6.81 1.55 20160514 132958 6.78 1.55 20160514 132959 6.76 1.55 20160514 133000 6.75 1.54 20160514 133001 6.76 1.54 20160514 133002 6.76 1.54 20160514 133003 6.76 1.54 20160514 133004 6.75 1.54 20160514 133005 6.74 1.54 20160514 133006 6.75 1.53 20160514 133007 6.75 1.53 20160514 133008 6.75 1.52 20160514 133009 6.75 1.52 20160514 133010 6.74 1.52 20160514 133012 6.75 1.52 20160514 133013 6.77 1.51 20160514 133014 6.79 1.51 20160514 133015 6.81 1.51 20160514 133016 6.82 1.50 20160514 133017 6.84 1.50 20160514 133018 6.85 1.50 20160514 133019 6.86 1.50 20160514 133020 6.86 1.49 20160514 133021 6.88 1.49 20160514 133022 6.89 1.48 20160514 133023 6.90 1.48 20160514 133024 6.91 1.47 20160514 133025 6.92 1.46 20160514 133026 6.93 1.45 20160514 133027 6.96 1.44 20160514 133028 6.93 1.43 20160514 133029 6.83 1.42 20160514 133030 6.75 1.41 20160514 133031 6.65 1.39 20160514 133032 6.56 1.38 20160514 133033 6.49 1.37 20160514 133034 6.41 1.36 20160514 133035 6.32 1.35 20160514 133036 6.25 1.33 20160514 133037 6.06 1.32 20160514 133038 5.87 1.31 20160514 133039 5.71 1.30 20160514 133040 5.59 1.29 20160514 133042 5.48 1.28 20160514 133043 5.38 1.27 20160514 133044 5.27 1.26 20160514 133045 5.20 1.25 20160514 133046 5.05 1.23 20160514 133047 4.87 1.22 20160514 133048 4.72 1.21 20160514 133049 4.54 1.19 20160514 133050 4.41 1.18 20160514 133051 4.25 1.17 20160514 133052 4.13 1.16 20160514 133053 4.01 1.15 20160514 133054 3.86 1.13 20160514 133055 3.74 1.12 20160514 133056 3.64 1.10 20160514 133057 3.51 1.09 20160514 133058 3.38 1.08 20160514 133059 3.25 1.07 20160514 133100 3.06 1.07 20160514 133101 2.89 1.07 20160514 133102 2.72 1.06 20160514 133103 2.51 1.05 20160514 133104 2.29 1.04 20160514 133105 1.98 1.02 20160514 133106 1.67 0.99 20160514 133107 1.37 0.96 20160515 032238 1.81 0.99 20160515 032239 2.57 1.00 20160515 032240 3.51 1.00 20160515 032241 4.31 1.00 20160515 032242 4.82 0.99 20160515 032243 5.16 0.94 20160515 032244 5.71 0.91 20160515 032245 6.58 0.89 20160515 032246 7.58 0.86 20160515 032247 7.90 0.84 20160515 032248 7.91 0.85 20160515 032250 7.91 0.85 20160515 032251 7.91 0.86 20160515 032252 7.92 0.86 20160515 032253 7.92 0.92 20160515 032254 7.92 1.00 20160515 032255 8.06 1.07 20160515 032256 8.37 1.01 20160515 032257 8.70 0.94 20160515 032258 8.78 0.90 20160515 032259 8.34 0.98 20160515 032300 7.57 1.05 20160515 032301 7.10 1.06 20160515 032302 7.34 0.99 20160515 032303 7.72 0.92 20160515 032304 7.69 0.93 20160515 032305 7.40 0.95 20160515 032306 6.85 0.95 20160515 032307 6.83 0.98 20160515 032308 6.71 1.06 20160515 032309 6.36 1.09 20160515 032310 6.40 1.02 20160515 032311 6.61 0.95 20160515 032312 6.51 0.91 20160515 032313 5.92 0.92 20160515 032314 5.29 0.93 20160515 032315 5.08 0.94 20160515 032317 5.06 0.96 20160515 032318 5.04 1.02 20160515 032319 5.03 1.04 20160515 032320 5.02 1.03 20160515 032321 5.05 0.99 20160515 032322 5.42 1.04 20160515 032323 6.15 1.12 20160515 032324 6.58 1.17 20160515 032325 6.86 1.17 20160515 032326 7.06 1.18 20160515 032327 7.61 1.19 20160515 032328 8.51 1.20 20160515 032329 9.45 1.20 20160515 032330 8.44 1.31 20160515 032331 7.94 1.38 20160515 032332 7.99 1.43 20160515 032333 8.61 1.48 20160515 032334 8.81 1.55 20160515 032335 8.72 1.62 20160515 032336 8.70 1.65 20160515 032337 8.99 1.68 20160515 032338 9.39 1.72 20160515 032339 9.49 1.75 20160515 032340 9.39 1.78 20160515 032341 9.44 1.77 20160515 032342 9.48 1.73 20160515 032344 9.43 1.68 20160515 032345 9.41 1.71 20160515 032346 9.42 1.74 20160515 032347 9.42 1.79 20160515 032348 9.39 1.85 20160515 032349 9.37 1.89 20160515 032350 9.54 1.89 20160515 032351 9.92 1.90 20160515 032352 10.29 1.92 20160515 032353 10.01 1.93 20160515 032354 9.81 1.93 20160515 032355 9.73 1.90 20160515 032356 9.82 1.90 20160515 032357 9.96 1.90 20160515 032358 10.06 1.93 20160515 032359 10.14 1.99 20160515 032400 10.08 2.04 20160515 032401 10.21 2.04 20160515 032402 10.68 2.06 20160515 032403 11.25 2.09 20160515 032404 11.38 2.08 20160515 032405 11.47 2.09 20160515 032406 11.59 2.10 20160515 032407 12.04 2.09 20160515 032408 12.59 2.09 20160515 032409 12.67 2.07 20160515 032411 12.23 2.04 20160515 032412 11.82 2.03 20160515 032413 11.81 2.06 20160515 032414 11.91 2.08 20160515 032415 11.83 2.07 20160515 032416 11.90 2.07 20160515 032417 12.11 2.07 20160515 032418 12.52 2.07 20160515 032419 12.84 2.06 20160515 032420 13.06 2.06 20160515 032421 12.91 2.06 20160515 032422 12.44 2.06 20160515 032423 12.00 2.05 20160515 032424 11.92 2.05 20160515 032425 11.88 2.05 20160515 032426 11.85 2.05 20160515 032427 11.84 2.02 20160515 032428 11.82 2.02 20160515 032429 11.76 2.03 20160515 032430 11.33 2.04 20160515 032431 10.89 2.03 20160515 032432 10.59 2.01 20160515 032433 10.44 1.98 20160515 032434 9.97 1.96 20160515 032435 9.63 1.98 20160515 032436 9.31 2.00 20160515 032437 9.00 2.02 20160515 032439 8.84 2.02 20160515 032440 8.83 2.01 20160515 032441 8.89 2.00 20160515 032442 8.51 1.96 20160515 032443 7.98 1.90 20160515 032444 7.74 1.83 20160515 032445 8.13 1.80 20160515 032446 8.63 1.79 20160515 032447 7.86 1.79 20160515 032448 6.79 1.79 20160515 032449 5.86 1.79 20160515 032450 5.56 1.82 20160515 032451 5.41 1.82 20160515 032452 5.27 1.80 20160515 032453 4.75 1.77 20160515 032454 4.01 1.76 20160515 032455 3.50 1.76 20160515 032456 3.47 1.76 20160515 032457 3.69 1.75 20160515 032458 3.76 1.70 20160515 032459 3.54 1.62 20160515 032500 3.20 1.54 20160515 032501 2.38 1.55 20160515 032502 1.32 1.54 20160515 032503 1.38 1.57 20160515 032504 2.09 1.59 20160515 032505 2.62 1.61 20160515 032507 2.65 1.64 20160515 032508 2.60 1.66 20160515 032509 2.92 1.68 20160515 032510 3.02 1.71 20160515 032511 2.77 1.72 20160515 032512 2.58 1.69 20160515 032513 2.56 1.63 20160515 032514 2.79 1.61 20160515 032515 2.99 1.63 20160515 032516 2.92 1.68 20160515 032517 2.79 1.71 20160515 032518 2.50 1.68 20160515 032519 2.26 1.60 20160515 032520 2.54 1.52 20160515 032521 2.41 1.52 20160515 032522 2.59 1.56 20160515 032523 3.05 1.60 20160515 032524 2.88 1.61 20160515 032525 2.68 1.59 20160515 032526 2.52 1.54 20160515 032527 2.38 1.51 20160515 032528 2.49 1.52 20160515 032529 2.20 1.53 20160515 032530 1.78 1.53 20160515 032531 1.84 1.50 20160515 032532 2.07 1.50 20160515 032533 1.96 1.50 20160515 032535 1.52 1.50 20160515 032536 1.33 1.50 20160515 032537 1.67 1.50 20160515 032538 1.76 1.49 20160515 032539 1.48 1.49 20160515 032540 1.46 1.49 20160515 032541 1.64 1.49 20160515 032542 1.68 1.49 20160515 032543 1.57 1.49 20160515 032544 1.87 1.49 20160515 032545 2.23 1.49 20160515 032546 2.71 1.51 20160515 032547 2.68 1.58 20160515 032548 2.57 1.65 20160515 032549 2.54 1.67 20160515 032550 2.70 1.60 20160515 032551 2.99 1.53 20160515 032552 3.18 1.50 20160515 032553 3.28 1.50 20160515 032554 3.36 1.51 20160515 032555 3.13 1.59 20160515 032556 3.07 1.66 20160515 032557 3.13 1.71 20160515 032558 3.30 1.71 20160515 032559 3.34 1.71 20160515 032600 3.07 1.68 20160515 032601 2.66 1.61 20160515 032603 2.68 1.54 20160515 032604 2.50 1.57 20160515 032605 2.22 1.65 20160515 032606 1.95 1.72 20160515 032607 2.01 1.72 20160515 032608 1.98 1.72 20160515 032609 1.96 1.73 20160515 032610 2.05 1.73 20160515 032611 2.13 1.73 20160515 032612 1.86 1.73 20160515 032613 1.45 1.74 20160515 032614 1.10 1.74 20160515 032615 1.45 1.74 20160515 032616 1.97 1.74 20160515 032617 2.42 1.75 20160515 032618 2.27 1.75 20160515 032619 2.25 1.75 20160515 032620 2.42 1.75 20160515 032621 2.63 1.76 20160515 032622 2.94 1.76 20160515 032623 2.73 1.76 20160515 032624 2.33 1.76 20160515 032625 2.21 1.76 20160515 032626 2.45 1.76 20160515 032627 2.59 1.76 20160515 032628 2.71 1.76 20160515 032629 2.79 1.77 20160515 032630 3.07 1.77 20160515 032632 3.38 1.75 20160515 032633 3.38 1.69 20160515 032634 3.38 1.66 20160515 032635 3.35 1.69 20160515 032636 3.40 1.73 20160515 032637 3.60 1.77 20160515 032638 3.61 1.76 20160515 032639 3.54 1.76 20160515 032640 3.41 1.78 20160515 032641 3.40 1.77 20160515 032642 3.57 1.75 20160515 032643 3.73 1.72 20160515 032644 3.73 1.70 20160515 032645 3.72 1.67 20160515 032646 3.28 1.63 20160515 032647 2.64 1.60 20160515 032648 2.04 1.58 20160515 032649 2.40 1.58 20160515 032650 3.09 1.58 20160515 032651 3.44 1.61 20160515 032652 3.53 1.62 20160515 032653 3.72 1.65 20160515 032654 3.83 1.65 20160515 032655 3.66 1.63 20160515 032656 3.41 1.59 20160515 032657 3.32 1.63 20160515 032658 3.31 1.70 20160515 143833 5.56 1.48 20160515 143834 5.55 1.48 20160515 143835 5.55 1.48 20160515 143836 5.53 1.48 20160515 143837 5.50 1.48 20160515 143838 5.48 1.49 20160515 143839 5.45 1.49 20160515 143840 5.41 1.49 20160515 143841 5.37 1.49 20160515 143842 5.34 1.49 20160515 143843 5.32 1.49 20160515 143844 5.30 1.49 20160515 143845 5.29 1.49 20160515 143846 5.27 1.49 20160515 143847 5.25 1.49 20160515 143848 5.22 1.49 20160515 143849 5.20 1.50 20160515 143850 5.17 1.50 20160515 143851 5.15 1.50 20160515 143852 5.14 1.50 20160515 143853 5.16 1.50 20160515 143854 5.19 1.50 20160515 143855 5.21 1.50 20160515 143856 5.22 1.50 20160515 143857 5.23 1.50 20160515 143858 5.25 1.50 20160515 143900 5.28 1.50 20160515 143901 5.32 1.50 20160515 143902 5.32 1.50 20160515 143903 5.31 1.51 20160515 143904 5.30 1.51 20160515 143905 5.27 1.51 20160515 143906 5.25 1.51 20160515 143907 5.24 1.51 20160515 143908 5.24 1.51 20160515 143909 5.25 1.51 20160515 143910 5.21 1.51 20160515 143911 5.19 1.51 20160515 143912 5.16 1.51 20160515 143913 5.14 1.51 20160515 143914 5.14 1.51 20160515 143915 5.11 1.51 20160515 143916 5.07 1.51 20160515 143917 5.04 1.51 20160515 143918 5.03 1.51 20160515 143919 5.03 1.52 20160515 143920 5.03 1.52 20160515 143921 5.03 1.52 20160515 143922 5.04 1.52 20160515 143923 5.04 1.52 20160515 143924 5.04 1.52 20160515 143925 5.05 1.53 20160515 143926 5.05 1.53 20160515 143927 5.05 1.53 20160515 143928 5.04 1.53 20160515 143929 5.03 1.53 20160515 143931 5.02 1.53 20160515 143932 5.01 1.54 20160515 143933 5.01 1.54 20160515 143934 5.01 1.54 20160515 143935 5.01 1.54 20160515 143936 5.04 1.54 20160515 143937 5.06 1.54 20160515 143938 5.08 1.54 20160515 143939 5.11 1.54 20160515 143940 5.14 1.54 20160515 143941 5.16 1.54 20160515 143942 5.18 1.54 20160515 143943 5.20 1.54 20160515 143944 5.22 1.54 20160515 143945 5.24 1.54 20160515 143946 5.26 1.54 20160515 143947 5.29 1.55 20160515 143948 5.32 1.55 20160515 143949 5.35 1.55 20160515 143950 5.40 1.55 20160515 143951 5.46 1.55 20160515 143952 5.45 1.55 20160515 143953 5.43 1.54 20160515 143954 5.40 1.54 20160515 143955 5.40 1.55 20160515 143956 5.41 1.55 20160515 143957 5.42 1.55 20160515 143958 5.42 1.55 20160515 143959 5.43 1.54 20160515 144001 5.43 1.54 20160515 144002 5.44 1.54 20160515 144003 5.45 1.54 20160515 144004 5.46 1.54 20160515 144005 5.47 1.54 20160515 144006 5.46 1.54 20160515 144007 5.41 1.54 20160515 144008 5.38 1.54 20160515 144009 5.36 1.54 20160515 144010 5.36 1.54 20160515 144011 5.36 1.53 20160515 144012 5.34 1.53 20160515 144013 5.31 1.53 20160515 144014 5.29 1.53 20160516 025240 7.57 0.29 20160516 025241 7.97 0.31 20160516 025242 8.34 0.34 20160516 025248 8.24 0.42 20160516 025249 7.92 0.47 20160516 025250 7.57 0.52 20160516 025251 7.42 0.55 20160516 025256 10.67 0.87 20160516 025257 10.87 0.90 20160516 025258 10.74 0.93 20160516 025300 10.62 0.98 20160516 025304 11.23 0.93 20160516 025305 11.17 0.98 20160516 025306 10.84 1.02 20160516 025307 10.78 0.95 20160516 025308 10.66 0.87 20160516 025309 10.23 0.79 20160516 025310 9.51 0.73 20160516 025311 8.80 0.69 20160516 025312 8.66 0.55 20160516 025313 8.77 0.36 20160516 025314 8.80 0.19 20160516 025315 8.43 0.08 20160516 025316 8.27 -0.03 20160516 025317 8.07 -0.15 20160516 025318 7.51 -0.28 20160516 025319 7.06 -0.41 20160516 025320 7.15 -0.53 20160516 025321 7.70 -0.63 20160516 025322 8.31 -0.73 20160516 025323 8.67 -0.80 20160516 025324 8.81 -0.86 20160516 025325 8.86 -0.89 20160516 025326 8.54 -0.96 20160516 025328 7.95 -1.01 20160516 025329 8.06 -1.09 20160516 025330 8.84 -1.12 20160516 025331 9.46 -1.15 20160516 025332 9.70 -1.14 20160516 025333 9.59 -1.09 20160516 025334 9.44 -1.04 20160516 025335 8.50 -0.97 20160516 025336 7.56 -0.92 20160516 025337 6.80 -0.88 20160516 025338 6.15 -0.78 20160516 025339 5.51 -0.67 20160516 025340 5.15 -0.58 20160516 025341 5.55 -0.51 20160516 025342 6.00 -0.46 20160516 025343 5.94 -0.44 20160516 025344 5.38 -0.43 20160516 025345 4.89 -0.42 20160516 025346 4.11 -0.26 20160516 025347 3.23 -0.08 20160516 025348 2.50 0.04 20160516 025349 1.84 0.05 20160516 025350 1.14 0.06 20160516 025351 0.45 0.08 20160516 025352 0.11 0.11 20160516 025353 0.06 0.11 20160516 025354 0.48 0.19 20160516 025356 1.52 0.30 20160516 025357 2.56 0.40 20160516 025358 2.81 0.42 20160516 025359 2.82 0.41 20160516 025400 2.84 0.39 20160516 025401 2.83 0.46 20160516 025402 2.82 0.54 20160516 025403 2.57 0.61 20160516 025404 2.16 0.64 20160516 025405 2.00 0.68 20160516 025406 2.04 0.69 20160516 025407 2.06 0.67 20160516 025408 1.96 0.64 20160516 025409 2.18 0.63 20160516 025410 2.93 0.63 20160516 025411 4.11 0.63 20160516 025412 4.49 0.65 20160516 025413 4.57 0.67 20160516 025414 4.55 0.72 20160516 025415 4.64 0.78 20160516 025416 4.99 0.82 20160516 025417 5.15 0.86 20160516 025418 5.25 0.92 20160516 025419 5.58 1.00 20160516 025420 5.66 1.03 20160516 025421 5.33 1.04 20160516 025422 4.95 1.08 20160516 025423 4.69 1.12 20160516 025425 4.61 1.13 20160516 025426 4.33 1.13 20160516 025427 3.98 1.15 20160516 025428 3.70 1.20 20160516 025429 3.78 1.21 20160516 025430 4.21 1.21 20160516 025431 4.83 1.23 20160516 025432 4.82 1.35 20160516 025433 4.81 1.44 20160516 025434 4.86 1.49 20160516 025435 4.81 1.53 20160516 025436 4.81 1.56 20160516 025437 4.81 1.58 20160516 025438 4.85 1.57 20160516 025439 4.95 1.57 20160516 025440 5.46 1.65 20160516 025441 5.78 1.71 20160516 025442 5.76 1.76 20160516 025443 5.63 1.76 20160516 025444 5.39 1.75 20160516 025445 5.27 1.75 20160516 025446 5.96 1.74 20160516 025447 6.88 1.74 20160516 025448 6.71 1.74 20160516 025449 5.89 1.75 20160516 025450 5.31 1.78 20160516 025451 5.54 1.78 20160516 025453 6.01 1.75 20160516 025454 6.45 1.71 20160516 025455 5.58 1.71 20160516 025456 4.66 1.70 20160516 025457 4.21 1.70 20160516 025458 4.94 1.70 20160516 025459 5.47 1.72 20160516 025500 5.09 1.73 20160516 025501 4.77 1.71 20160516 025502 4.87 1.68 20160516 025503 4.57 1.70 20160516 025504 4.19 1.70 20160516 025505 3.81 1.69 20160516 025506 4.59 1.65 20160516 025507 5.23 1.65 20160516 025508 5.19 1.67 20160516 025509 4.41 1.65 20160516 025510 3.78 1.63 20160516 025511 3.59 1.62 20160516 025512 3.58 1.61 20160516 025513 3.59 1.61 20160516 025514 3.67 1.66 20160516 025515 3.88 1.73 20160516 025516 4.19 1.80 20160516 025517 4.19 1.78 20160516 025518 4.29 1.74 20160516 025519 4.38 1.71 20160516 025520 4.47 1.68 20160516 025522 4.57 1.65 20160516 025523 4.43 1.62 20160516 025524 4.10 1.60 20160516 025525 3.76 1.57 20160516 025526 4.14 1.54 20160516 025527 4.64 1.55 20160516 025528 4.88 1.57 20160516 025529 4.31 1.57 20160516 025530 3.82 1.59 20160516 025531 3.69 1.63 20160516 025532 4.01 1.67 20160516 025533 4.51 1.69 20160516 025534 4.84 1.69 20160516 025535 5.28 1.68 20160516 025536 5.67 1.68 20160516 025537 5.72 1.74 20160516 025538 5.96 1.78 20160516 025539 6.39 1.80 20160516 025540 6.76 1.80 20160516 025541 7.02 1.84 20160516 025542 7.21 1.88 20160516 025543 7.35 1.94 20160516 025544 7.42 2.01 20160516 025545 7.41 2.03 20160516 025546 7.38 2.02 20160516 025547 7.40 1.98 20160516 025548 7.39 1.92 20160516 025549 7.38 1.90 20160516 025550 7.39 1.90 20160516 025552 7.38 1.92 20160516 025553 7.25 1.94 20160516 025554 7.58 1.95 20160516 025555 8.07 1.97 20160516 025556 8.63 1.98 20160516 025557 8.00 1.98 20160516 025558 7.53 1.97 20160516 025559 7.40 1.96 20160516 025600 7.31 1.92 20160516 025601 7.01 1.87 20160516 025602 6.79 1.82 20160516 025603 6.81 1.79 20160516 025604 6.82 1.76 20160516 025605 6.69 1.74 20160516 025606 6.47 1.72 20160516 025607 6.39 1.72 20160516 025608 6.26 1.71 20160516 025609 5.97 1.70 20160516 025610 5.54 1.69 20160516 025611 5.46 1.68 20160516 025612 5.63 1.68 20160516 025613 5.62 1.63 20160516 025614 5.27 1.56 20160516 025615 4.92 1.47 20160516 025616 4.96 1.44 20160516 025617 4.96 1.43 20160516 025618 4.83 1.43 20160516 025619 4.80 1.49 20160516 025621 4.78 1.56 20160516 025622 4.84 1.61 20160516 025623 5.19 1.60 20160516 025624 5.68 1.59 20160516 025625 5.61 1.57 20160516 025626 5.22 1.57 20160516 025627 4.88 1.57 20160516 025628 4.95 1.56 20160516 025629 5.30 1.55 20160516 025630 5.64 1.54 20160516 025631 5.73 1.54 20160516 025632 5.88 1.53 20160516 025633 6.08 1.53 20160516 025634 6.23 1.54 20160516 025635 6.36 1.53 20160516 025636 6.39 1.51 20160516 025637 6.41 1.51 20160516 025638 6.42 1.53 20160516 025639 6.86 1.60 20160516 025640 7.25 1.65 20160516 025641 7.40 1.68 20160516 025642 7.20 1.68 20160516 025643 7.11 1.67 20160516 025644 6.95 1.67 20160516 025645 6.76 1.67 20160516 025646 6.64 1.66 20160516 025647 6.94 1.66 20160516 025648 7.35 1.65 20160516 025649 7.78 1.65 20160516 025651 8.22 1.67 20160516 025652 8.70 1.71 20160516 025653 9.02 1.76 20160516 025654 9.04 1.81 20160516 025655 8.96 1.83 20160516 025656 8.92 1.79 20160516 025657 9.19 1.71 20160516 025658 9.46 1.63 20160516 025659 8.69 1.68 20160516 025700 8.06 1.75 20160516 025701 7.85 1.82 20160516 025702 8.25 1.77 20160516 025703 8.24 1.72 20160516 025704 8.19 1.70 20160516 025705 8.66 1.73 20160516 025706 9.37 1.78 20160516 025707 9.19 1.80 20160516 025708 8.53 1.80 20160516 025709 7.86 1.80 20160516 025710 7.52 1.79 20160516 025711 7.23 1.79 20160516 025712 7.12 1.79 20160516 025713 7.15 1.79 20160516 025714 7.19 1.78 20160516 025715 7.22 1.76 20160516 025716 7.22 1.69 20160516 025717 7.23 1.61 20160516 140656 7.81 1.80 20160516 140657 7.83 1.81 20160516 140658 7.86 1.81 20160516 140659 7.85 1.82 20160516 140700 7.85 1.83 20160516 140701 7.86 1.83 20160516 140702 7.89 1.83 20160516 140703 7.91 1.84 20160516 140704 7.93 1.84 20160516 140705 7.95 1.85 20160516 140706 7.97 1.85 20160516 140707 7.97 1.85 20160516 140708 7.97 1.85 20160516 140709 7.98 1.85 20160516 140710 8.01 1.86 20160516 140711 8.03 1.86 20160516 140712 8.04 1.86 20160516 140713 8.03 1.86 20160516 140714 8.04 1.86 20160516 140715 8.05 1.87 20160516 140716 8.06 1.87 20160516 140717 8.05 1.87 20160516 140718 8.04 1.87 20160516 140719 8.03 1.87 20160516 140720 8.03 1.87 20160516 140721 8.06 1.87 20160516 140722 8.08 1.87 20160516 140723 8.08 1.87 20160516 140724 8.07 1.87 20160516 140726 8.05 1.87 20160516 140727 8.07 1.88 20160516 140728 8.09 1.88 20160516 140729 8.11 1.88 20160516 140730 8.11 1.88 20160516 140731 8.10 1.88 20160516 140732 8.09 1.88 20160516 140733 8.09 1.88 20160516 140734 8.09 1.89 20160516 140735 8.11 1.89 20160516 140736 8.12 1.89 20160516 140737 8.12 1.89 20160516 140738 8.12 1.89 20160516 140739 8.11 1.89 20160516 140740 8.11 1.89 20160516 140741 8.10 1.90 20160516 140742 8.10 1.90 20160516 140743 8.11 1.90 20160516 140744 8.14 1.90 20160516 140745 8.17 1.91 20160516 140746 8.18 1.91 20160516 140747 8.20 1.91 20160516 140748 8.22 1.91 20160516 140749 8.26 1.92 20160516 140750 8.30 1.92 20160516 140751 8.34 1.92 20160516 140752 8.36 1.93 20160516 140753 8.39 1.93 20160516 140754 8.43 1.94 20160516 140756 8.47 1.94 20160516 140757 8.50 1.94 20160516 140758 8.52 1.95 20160516 140759 8.54 1.95 20160516 140800 8.56 1.95 20160516 140801 8.61 1.96 20160516 140802 8.65 1.97 20160516 140803 8.69 1.97 20160516 140804 8.73 1.97 20160516 140805 8.77 1.98 20160516 140806 8.81 1.98 20160516 140807 8.85 1.99 20160516 140808 8.88 1.99 20160516 140809 8.92 1.99 20160516 140810 8.95 2.00 20160516 140811 8.99 2.00 20160516 140812 9.03 2.01 20160516 140813 9.06 2.01 20160516 140814 9.09 2.02 20160516 140815 9.11 2.02 20160516 140816 9.13 2.02 20160516 140817 9.16 2.03 20160516 140818 9.19 2.03 20160516 140819 9.20 2.03 20160516 140820 9.23 2.04 20160516 140821 9.27 2.04 20160516 140822 9.29 2.04 20160516 140823 9.29 2.05 20160516 140824 9.30 2.05 20160516 140826 9.30 2.06 20160516 140827 9.30 2.06 20160516 140828 9.30 2.07 20160516 140829 9.31 2.07 20160516 140830 9.31 2.07 20160516 140831 9.31 2.07 20160516 140832 9.34 2.08 20160516 140833 9.37 2.08 20160516 140834 9.40 2.09 20160516 140835 9.40 2.09 20160516 140836 9.40 2.09 20160516 140837 9.40 2.09 20160516 140838 9.40 2.10 20160516 140839 9.40 2.10 20160516 140840 9.40 2.11 20160516 140841 9.40 2.11 20160516 140842 9.40 2.11 20160516 140843 9.40 2.11 20160516 140844 9.40 2.11 20160516 140845 9.40 2.11 20160516 140846 9.40 2.11 20160516 140847 9.40 2.12 20160516 140848 9.40 2.12 20160516 140849 9.41 2.12 20160516 140850 9.42 2.12 20160516 140851 9.45 2.12 20160516 140852 9.49 2.13 20160516 140853 9.51 2.13 20160516 140854 9.52 2.13 20160516 140856 9.53 2.13 20160516 140857 9.55 2.13 20160516 140858 9.56 2.13 20160516 140859 9.57 2.12 20160516 140900 9.58 2.12 20160516 140901 9.58 2.13 20160516 140902 9.58 2.13 20160516 140903 9.62 2.13 20160516 140904 9.65 2.12 20160516 140905 9.69 2.12 20160516 140906 9.70 2.12 20160516 140907 9.70 2.12 20160516 140908 9.72 2.12 20160516 140909 9.75 2.11 20160516 140910 9.79 2.11 20160516 140911 9.82 2.11 20160516 140912 9.82 2.11 20160516 140913 9.83 2.11 20160516 140914 9.83 2.11 20160516 140915 9.84 2.11 20160516 140916 9.84 2.10 20160516 140917 9.84 2.10 20160516 140918 9.84 2.10 20160516 140919 9.84 2.09 20160516 140920 9.85 2.09 20160516 140921 9.85 2.09 20160516 140922 9.85 2.09 20160516 140923 9.85 2.08 20160516 140924 9.85 2.08 20160516 140926 9.85 2.08 20160516 140927 9.84 2.08 20160516 140928 9.84 2.07 20160516 140929 9.84 2.07 20160516 140930 9.84 2.07 20160516 140931 9.86 2.07 20160516 140932 9.88 2.07 20160516 140933 9.90 2.06 20160516 140934 9.89 2.06 20160516 140935 9.89 2.05 20160516 140936 9.88 2.05 20160516 140937 9.90 2.04 20160516 140938 9.92 2.04 20160516 140939 9.92 2.04 20160516 140940 9.88 2.03 20160516 140941 9.85 2.02 20160516 140942 9.84 2.02 20160516 140943 9.83 2.01 20160516 140944 9.83 2.01 20160516 140945 9.82 2.00 20160516 140946 9.81 1.99 20160516 140947 9.79 1.98 20160516 140948 9.75 1.97 20160516 140949 9.70 1.96 20160516 140950 9.65 1.96 20160516 140951 9.60 1.95 20160516 140952 9.56 1.94 20160516 140953 9.51 1.93 20160516 140955 9.46 1.92 20160516 140956 9.42 1.91 20160516 140957 9.38 1.90 20160516 140958 9.33 1.90 20160516 140959 9.29 1.89 20160516 141000 9.27 1.89 20160516 141001 9.25 1.88 20160516 141002 9.21 1.87 20160516 141003 9.18 1.86 20160516 141004 9.15 1.85 20160516 141005 9.09 1.85 20160516 141006 9.01 1.84 20160516 141007 8.93 1.83 20160516 141008 8.86 1.82 20160516 141009 8.80 1.80 20160516 141010 8.72 1.79 20160516 141011 8.59 1.78 20160516 141012 8.47 1.77 20160516 141013 8.37 1.75 20160516 141014 8.31 1.74 20160516 141015 8.25 1.73 20160516 141016 8.20 1.72 20160516 141017 8.15 1.71 20160516 141018 8.11 1.70 20160516 141019 8.07 1.69 20160516 141020 8.02 1.68 20160516 141021 7.97 1.67 20160516 141023 7.92 1.66 20160516 141024 7.86 1.65 20160516 141025 7.82 1.63 20160516 141026 7.77 1.62 20160516 141027 7.72 1.61 20160516 141028 7.65 1.60 20160516 141029 7.56 1.59 20160516 141030 7.48 1.58 20160516 141031 7.45 1.57 20160516 141032 7.42 1.57 20160516 141033 7.37 1.56 20160516 141034 7.30 1.55 20160516 141035 7.24 1.54 20160516 141036 7.19 1.54 20160516 141037 7.12 1.53 20160516 141038 7.05 1.52 20160516 141039 7.02 1.52 20160516 141040 7.00 1.51 20160516 141041 6.98 1.51 20160516 141042 6.96 1.51 20160516 141043 6.93 1.50 20160516 141044 6.91 1.50 20160516 141045 6.88 1.50 20160516 141046 6.85 1.49 20160516 141047 6.84 1.49 20160516 141048 6.87 1.49 20160516 141049 6.89 1.49 20160516 141050 6.93 1.49 20160516 141052 6.97 1.49 20160516 141053 7.01 1.48 20160516 141054 7.06 1.48 20160516 141055 7.11 1.48 20160516 141056 7.17 1.48 20160516 141057 7.23 1.48 20160516 141058 7.30 1.48 20160516 141059 7.36 1.48 20160516 141100 7.42 1.48 20160516 141101 7.49 1.48 20160516 141102 7.57 1.48 20160516 141103 7.65 1.47 20160516 141104 7.72 1.47 20160516 141105 7.68 1.46 20160516 141106 7.64 1.46 20160516 141107 7.58 1.45 20160516 141108 7.51 1.45 20160516 141109 7.44 1.45 20160516 141110 7.39 1.44 20160516 141111 7.35 1.44 20160516 141112 7.31 1.43 20160516 141113 7.27 1.42 20160516 141114 7.22 1.42 20160516 141115 7.17 1.41 20160516 141116 7.13 1.41 20160516 141117 7.08 1.40 20160516 141118 7.04 1.39 20160516 141120 6.96 1.39 20160516 141121 6.89 1.38 20160516 141122 6.84 1.38 20160516 141123 6.81 1.37 20160516 141124 6.78 1.37 20160516 141125 6.75 1.37 20160516 141126 6.72 1.36 20160516 141127 6.69 1.36 20160516 141128 6.63 1.36 20160516 141129 6.56 1.36 20160516 141130 6.55 1.36 20160516 141131 6.62 1.36 20160516 141132 6.69 1.36 20160516 141133 6.76 1.36 20160516 141134 6.82 1.37 20160516 141135 6.91 1.38 20160516 141136 6.97 1.38 20160516 141137 7.02 1.39 20160516 141138 7.08 1.39 20160516 141139 7.14 1.40 20160516 141140 7.19 1.40 20160516 141141 7.24 1.41 20160516 141142 7.31 1.41 20160516 141143 7.38 1.42 20160516 141144 7.44 1.42 20160516 141145 7.50 1.42 20160516 141146 7.55 1.42 20160516 141148 7.57 1.42 20160516 141149 7.57 1.42 20160516 141150 7.58 1.42 20160516 141151 7.59 1.42 20160516 141152 7.60 1.42 20160516 141153 7.57 1.41 20160516 141154 7.53 1.41 20160516 141155 7.48 1.40 20160516 141156 7.47 1.40 20160516 141157 7.46 1.39 20160516 141158 7.45 1.38 20160516 141159 7.40 1.37 20160516 141200 7.36 1.37 20160516 141201 7.32 1.36 20160516 141202 7.30 1.36 20160516 141203 7.28 1.35 20160516 141204 7.25 1.34 20160516 141205 7.21 1.34 20160516 141206 7.18 1.33 20160516 141207 7.14 1.33 20160516 141208 7.08 1.33 20160516 141209 7.02 1.33 20160516 141210 6.96 1.33 20160516 141211 6.91 1.33 20160516 141212 6.88 1.33 20160516 141213 6.86 1.33 20160516 141215 6.83 1.34 20160516 141216 6.80 1.34 20160516 141217 6.75 1.34 20160516 141218 6.72 1.34 20160516 141219 6.69 1.34 20160516 141220 6.65 1.34 20160516 141221 6.62 1.34 20160516 141222 6.60 1.34 20160516 141223 6.59 1.34 20160516 141224 6.58 1.34 20160516 141225 6.56 1.34 20160516 141226 6.55 1.34 20160516 141227 6.52 1.34 20160516 141228 6.50 1.34 20160516 141229 6.48 1.34 20160516 141230 6.48 1.34 20160516 141231 6.48 1.34 20160516 141232 6.49 1.34 20160516 141233 6.50 1.34 20160516 141234 6.51 1.34 20160516 141235 6.52 1.34 20160516 141236 6.55 1.34 20160516 141237 6.57 1.34 20160516 141238 6.58 1.33 20160516 141239 6.57 1.33 20160516 141240 6.56 1.33 20160516 141242 6.54 1.33 20160516 141243 6.52 1.33 20160516 141244 6.49 1.33 20160516 141245 6.47 1.32 20160516 141246 6.44 1.32 20160516 141247 6.41 1.32 20160516 141248 6.39 1.31 20160516 141249 6.37 1.31 20160516 141250 6.34 1.31 20160516 141251 6.31 1.30 20160516 141252 6.28 1.30 20160516 141253 6.25 1.30 20160516 141254 6.23 1.30 20160516 141255 6.21 1.30 20160516 141256 6.23 1.30 20160516 141257 6.27 1.30 20160516 141258 6.32 1.30 20160516 141259 6.35 1.30 20160516 141300 6.40 1.30 20160516 141301 6.45 1.30 20160516 141302 6.50 1.30 20160516 141303 6.55 1.30 20160516 141304 6.59 1.30 20160516 141305 6.65 1.31 20160516 141306 6.70 1.31 20160516 141307 6.75 1.31 20160516 141309 6.81 1.31 20160516 141310 6.87 1.32 20160516 141311 6.89 1.32 20160516 141312 6.91 1.32 20160517 022353 21.36 1.12 20160517 022354 24.12 1.04 20160517 022355 26.36 0.95 20160517 022356 23.76 0.96 20160517 022357 21.13 0.97 20160517 022358 18.72 1.03 20160517 022400 14.69 1.23 20160517 022401 11.24 1.41 20160517 022402 9.23 1.62 20160517 022403 8.67 1.80 20160517 022404 7.88 2.01 20160517 022405 6.69 2.13 20160517 022406 6.07 2.27 20160517 022407 5.87 2.39 20160517 022408 5.51 2.45 20160517 022409 5.82 2.48 20160517 022410 6.56 2.53 20160517 022411 7.43 2.65 20160517 022412 8.52 2.77 20160517 022413 8.81 2.86 20160517 022414 8.65 2.96 20160517 022415 8.48 3.05 20160517 022416 8.60 3.07 20160517 022417 8.76 3.09 20160517 022418 8.83 3.10 20160517 022419 9.02 3.12 20160517 022420 9.17 3.13 20160517 022421 9.65 3.15 20160517 022422 10.83 3.15 20160517 022423 11.64 3.17 20160517 022424 11.45 3.18 20160517 022425 11.21 3.18 20160517 022426 11.24 3.19 20160517 022427 11.77 3.24 20160517 022428 12.29 3.30 20160517 022430 12.71 3.36 20160517 022431 12.79 3.39 20160517 022432 13.04 3.42 20160517 022433 13.07 3.39 20160517 022434 12.78 3.31 20160517 022435 12.57 3.25 20160517 022436 12.39 3.22 20160517 022437 12.22 3.18 20160517 022438 12.08 3.13 20160517 022439 11.67 3.16 20160517 022440 11.16 3.20 20160517 022441 10.48 3.24 20160517 022442 10.19 3.24 20160517 022443 10.20 3.24 20160517 022444 10.26 3.20 20160517 022445 10.28 3.13 20160517 022446 10.26 3.05 20160517 022447 9.67 3.04 20160517 022448 8.97 3.04 20160517 022449 8.31 3.03 20160517 022450 8.33 3.03 20160517 022451 8.34 3.03 20160517 022452 8.17 3.03 20160517 022453 7.91 3.02 20160517 022454 7.75 2.99 20160517 022455 7.75 2.93 20160517 022456 7.86 2.86 20160517 022457 7.85 2.81 20160517 022458 7.77 2.77 20160517 022500 7.47 2.71 20160517 022501 7.08 2.64 20160517 022502 7.60 2.69 20160517 022503 8.60 2.75 20160517 022504 8.98 2.73 20160517 022505 8.96 2.65 20160517 022506 9.04 2.58 20160517 022507 8.90 2.53 20160517 022508 8.68 2.49 20160517 022509 8.56 2.43 20160517 022510 8.26 2.42 20160517 022511 7.82 2.44 20160517 022512 7.56 2.46 20160517 022513 8.02 2.40 20160517 022514 8.59 2.32 20160517 022515 8.81 2.28 20160517 022516 8.78 2.27 20160517 022517 8.75 2.26 20160517 022518 8.50 2.19 20160517 022519 8.14 2.11 20160517 022520 7.64 2.02 20160517 022521 7.42 2.01 20160517 022522 7.28 2.00 20160517 022523 7.06 1.96 20160517 022524 6.94 1.88 20160517 022525 6.94 1.81 20160517 022526 6.85 1.79 20160517 022527 6.81 1.76 20160517 022528 6.77 1.73 20160517 022530 6.52 1.74 20160517 022531 6.35 1.75 20160517 022532 6.34 1.73 20160517 022533 6.65 1.71 20160517 022534 7.02 1.68 20160517 022535 6.92 1.68 20160517 022536 6.18 1.73 20160517 022537 5.46 1.75 20160517 022538 5.34 1.76 20160517 022539 5.52 1.76 20160517 022540 5.64 1.77 20160517 133517 6.21 1.84 20160517 133518 6.24 1.85 20160517 133519 6.27 1.87 20160517 133520 6.30 1.88 20160517 133521 6.34 1.87 20160517 133522 6.38 1.87 20160517 133523 6.41 1.86 20160517 133524 6.45 1.85 20160517 133525 6.48 1.84 20160517 133526 6.52 1.82 20160517 133527 6.57 1.80 20160517 133528 6.60 1.78 20160517 133529 6.65 1.76 20160517 133530 6.69 1.73 20160517 133531 6.72 1.71 20160517 133532 6.76 1.68 20160517 133533 6.80 1.66 20160517 133535 6.84 1.64 20160517 133536 6.88 1.64 20160517 133537 6.93 1.64 20160517 133538 6.92 1.71 20160517 133539 6.91 1.80 20160517 133540 6.91 1.88 20160517 133541 6.90 1.93 20160517 133542 6.90 1.98 20160517 133543 6.90 2.02 20160517 133544 6.89 2.03 20160517 133545 6.89 2.03 20160517 133546 6.86 2.05 20160517 133547 6.84 2.07 20160517 133548 6.82 2.09 20160517 133549 6.82 2.10 20160517 133550 6.82 2.11 20160517 133551 6.81 2.12 20160517 133552 6.79 2.13 20160517 133553 6.78 2.14 20160517 133554 6.78 2.16 20160517 133555 6.79 2.17 20160517 133556 6.79 2.18 20160517 133557 6.78 2.20 20160517 133558 6.76 2.21 20160517 133559 6.74 2.22 20160517 133600 6.76 2.23 20160517 133601 6.77 2.24 20160517 133602 6.76 2.25 20160517 133603 6.73 2.26 20160517 133605 6.70 2.28 20160517 133606 6.66 2.28 20160517 133607 6.64 2.29 20160517 133608 6.63 2.31 20160517 133609 6.61 2.31 20160517 133610 6.61 2.32 20160517 133611 6.60 2.33 20160517 133612 6.59 2.34 20160517 133613 6.59 2.35 20160517 133614 6.60 2.36 20160517 133615 6.58 2.36 20160517 133616 6.58 2.38 20160517 133617 6.58 2.39 20160517 133618 6.60 2.40 20160517 133619 6.60 2.40 20160517 133620 6.66 2.41 20160517 133621 6.71 2.42 20160517 133622 6.75 2.42 20160517 133623 6.81 2.43 20160517 133624 6.89 2.44 20160517 133625 6.94 2.45 20160517 133626 7.00 2.46 20160517 133627 7.05 2.46 20160517 133628 7.12 2.47 20160517 133629 7.24 2.48 20160517 133630 7.37 2.49 20160517 133631 7.49 2.49 20160517 133632 7.58 2.49 20160517 133633 7.71 2.50 20160517 133634 7.89 2.49 20160517 133636 8.03 2.48 20160517 133637 8.03 2.47 20160517 133638 7.80 2.44 20160517 133639 7.59 2.42 20160517 133640 7.36 2.36 20160517 133641 7.18 2.31 20160517 133642 7.03 2.26 20160517 133643 6.91 2.17 20160517 133644 6.75 2.06 20160517 133645 6.53 1.97 20160517 133646 6.04 1.89 20160517 133647 5.51 1.81 20160517 133648 4.63 1.76 20160517 133649 3.75 1.76 20160517 133650 3.04 1.76 20160517 133651 2.38 1.70 20160517 133652 2.16 1.64 20160517 133653 2.26 1.58 20160517 133654 2.26 1.48 20160517 133655 2.33 1.37 20160517 133656 2.44 1.27 20160517 133657 2.64 1.18 20160517 133658 2.95 1.09 20160517 133659 3.31 1.02 20160517 133700 3.55 0.98 20160517 133701 3.89 0.91 20160517 133702 3.43 0.92 20160517 133703 3.01 0.93 20160518 032821 10.39 2.60 20160518 032822 10.26 2.60 20160518 032823 10.18 2.60 20160518 032824 10.02 2.64 20160518 032825 9.86 2.72 20160518 032826 9.64 2.83 20160518 032827 9.78 2.85 20160518 032828 9.76 2.86 20160518 032829 9.78 2.86 20160518 032830 10.28 2.82 20160518 032831 10.88 2.75 20160518 032832 10.85 2.73 20160518 032833 10.38 2.81 20160518 032834 10.14 2.88 20160518 032835 10.22 2.86 20160518 032836 10.49 2.84 20160518 032837 10.68 2.83 20160518 032838 11.40 2.88 20160518 032839 12.10 2.90 20160518 032841 12.22 2.91 20160518 032842 11.77 2.93 20160518 032843 11.63 2.90 20160518 032844 11.91 2.89 20160518 032845 12.19 2.89 20160518 032846 12.45 2.89 20160518 032847 12.50 2.94 20160518 032848 12.61 3.01 20160518 032849 12.80 3.09 20160518 032850 12.75 3.06 20160518 032851 12.51 3.05 20160518 032852 12.28 3.06 20160518 032853 12.31 3.09 20160518 032854 12.31 3.11 20160518 032855 12.32 3.10 20160518 032856 12.50 3.10 20160518 032857 12.75 3.09 20160518 032858 12.66 3.05 20160518 032859 12.26 2.98 20160518 032900 11.79 2.89 20160518 032901 12.13 2.91 20160518 032902 12.41 2.93 20160518 032903 12.35 2.97 20160518 032904 11.66 2.99 20160518 032905 10.96 3.02 20160518 032906 10.46 3.04 20160518 032908 10.22 3.06 20160518 032909 10.46 3.04 20160518 032910 10.61 3.01 20160518 032911 10.50 2.97 20160518 032912 10.01 2.95 20160518 032913 9.79 2.91 20160518 032914 9.77 2.88 20160518 032915 9.74 2.85 20160518 032916 9.23 2.85 20160518 032917 8.75 2.85 20160518 032918 8.33 2.85 20160518 032919 8.06 2.84 20160518 032920 7.98 2.84 20160518 032921 7.63 2.84 20160518 032922 6.78 2.84 20160518 032923 5.92 2.86 20160518 032924 6.56 2.87 20160518 032925 7.31 2.85 20160518 032926 8.05 2.82 20160518 032927 8.19 2.82 20160518 032928 8.28 2.82 20160518 032929 7.97 2.84 20160518 032930 6.99 2.90 20160518 032931 6.04 2.97 20160518 032932 6.27 2.99 20160518 032933 7.17 2.99 20160518 032935 8.09 2.98 20160518 032936 7.85 2.97 20160518 032937 7.61 2.97 20160518 032938 7.46 2.95 20160518 032939 7.49 2.89 20160518 032940 7.58 2.85 20160518 032941 7.43 2.84 20160518 032942 6.87 2.82 20160518 032943 6.28 2.77 20160518 032944 6.61 2.76 20160518 032945 7.64 2.82 20160518 032946 8.51 2.88 20160518 032947 8.16 2.84 20160518 032948 7.64 2.80 20160518 032949 7.16 2.77 20160518 032950 6.89 2.78 20160518 032951 6.72 2.80 20160518 032952 6.52 2.77 20160518 032953 6.15 2.67 20160518 032954 5.70 2.59 20160518 032955 5.47 2.56 20160518 032956 5.39 2.55 20160518 032957 5.31 2.53 20160518 032958 5.23 2.52 20160518 032959 5.15 2.50 20160518 033000 5.08 2.49 20160518 033002 5.00 2.47 20160518 033003 4.92 2.45 20160518 033004 4.73 2.44 20160518 033005 4.37 2.42 20160518 033006 4.37 2.41 20160518 033007 4.11 2.39 20160518 033008 3.48 2.37 20160518 033009 2.98 2.36 20160518 033010 3.61 2.34 20160518 033011 3.86 2.33 20160518 033012 3.62 2.32 20160518 033013 2.95 2.33 20160518 033014 2.51 2.31 20160518 033015 2.33 2.28 20160518 033016 2.30 2.25 20160518 033017 2.58 2.24 20160518 033018 2.85 2.25 20160518 033019 3.15 2.27 20160518 033020 3.55 2.27 20160518 033021 3.39 2.23 20160518 033022 3.13 2.19 20160518 033023 2.69 2.17 20160518 033024 1.66 2.23 20160518 033025 0.91 2.28 20160518 033026 0.90 2.30 20160518 033027 1.09 2.28 20160518 033028 1.27 2.27 20160518 033030 0.75 2.26 20160518 033031 0.80 2.24 20160518 033032 2.03 2.22 20160518 033033 2.02 2.21 20160518 033034 2.21 2.19 20160518 033035 2.71 2.18 20160518 033036 3.62 2.17 20160518 033037 4.56 2.15 20160518 033038 5.05 2.18 20160518 033039 5.45 2.24 20160518 033040 6.27 2.30 20160518 033041 6.37 2.31 20160518 033042 6.19 2.32 20160518 033043 6.02 2.34 20160518 033044 5.84 2.36 20160518 033045 5.53 2.34 20160518 033046 5.46 2.29 20160518 033047 6.11 2.25 20160518 033048 6.82 2.22 20160518 033049 6.68 2.21 20160518 033050 6.16 2.20 20160518 033051 5.93 2.19 20160518 033052 6.24 2.18 20160518 033053 6.71 2.17 20160518 033054 7.24 2.16 20160518 033055 6.83 2.14 20160518 033056 6.45 2.13 20160518 033058 6.34 2.14 20160518 033059 7.04 2.15 20160518 033100 7.89 2.16 20160518 033101 8.40 2.18 20160518 033102 8.85 2.19 20160518 033103 9.38 2.21 20160518 033104 7.91 2.19 20160518 033105 6.70 2.13 20160518 033106 6.30 2.04 20160518 033107 6.07 2.03 20160518 033108 7.13 2.02 20160518 033109 8.87 2.01 20160518 033110 10.98 2.00 20160518 033111 13.18 1.99 20160518 033112 15.27 2.02 20160518 033113 17.92 2.09 20160518 033114 20.52 2.15 20160518 033115 23.15 2.13 20160518 033116 26.19 2.13 20160518 033117 29.50 2.13 20160518 033118 32.60 2.12 20160518 033119 35.94 2.12 20160518 033120 37.09 2.11 20160518 033121 33.57 2.10 20160518 033122 30.29 2.09 20160518 144415 7.05 1.64 20160518 144416 7.08 1.64 20160518 144417 7.10 1.64 20160518 144418 7.12 1.64 20160518 144419 7.10 1.64 20160518 144420 7.07 1.64 20160518 144421 7.07 1.64 20160518 144422 7.07 1.64 20160518 144423 7.07 1.64 20160518 144424 7.05 1.63 20160518 144425 7.03 1.63 20160518 144426 7.01 1.63 20160518 144428 7.01 1.63 20160518 144429 7.01 1.62 20160518 144430 7.01 1.62 20160519 025728 13.04 2.15 20160519 025729 14.05 2.19 20160519 025730 14.96 2.21 20160519 025732 15.67 2.24 20160519 025733 16.28 2.34 20160519 025734 16.36 2.42 20160519 025735 15.91 2.42 20160519 025736 14.69 2.37 20160519 025737 13.76 2.34 20160519 025738 13.43 2.39 20160519 025739 13.33 2.49 20160519 025740 13.43 2.55 20160519 025741 12.76 2.47 20160519 025742 12.41 2.40 20160519 025743 12.22 2.37 20160519 025744 12.01 2.38 20160519 025745 11.76 2.38 20160519 025746 11.79 2.39 20160519 025747 12.19 2.40 20160519 025748 12.52 2.41 20160519 025749 12.63 2.41 20160519 025750 13.00 2.42 20160519 025751 13.78 2.42 20160519 025752 13.58 2.43 20160519 025753 13.24 2.43 20160519 025754 12.61 2.44 20160519 025755 11.73 2.45 20160519 025756 10.83 2.45 20160519 025759 10.68 2.46 20160519 025800 10.74 2.46 20160519 025801 9.60 2.46 20160519 025802 8.07 2.46 20160519 025803 6.63 2.46 20160519 025804 5.99 2.46 20160519 025805 5.19 2.46 20160519 025806 4.15 2.46 20160519 025807 2.93 2.46 20160519 025808 2.03 2.46 20160519 025809 2.10 2.46 20160519 025810 2.62 2.45 20160519 025811 3.13 2.45 20160519 025812 3.11 2.45 20160519 025813 3.13 2.45 20160519 025814 3.34 2.44 20160519 025815 3.68 2.44 20160519 025816 3.88 2.44 20160519 025817 3.87 2.44 20160519 025818 3.36 2.44 20160519 025819 3.06 2.44 20160519 025820 2.98 2.42 20160519 025821 2.89 2.38 20160519 025822 2.63 2.32 20160519 025823 2.75 2.32 20160519 025824 3.17 2.36 20160519 025825 3.69 2.42 20160519 025827 3.30 2.41 20160519 025828 3.03 2.38 20160519 025829 2.88 2.34 20160519 025830 2.91 2.30 20160519 025831 3.08 2.27 20160519 025832 3.22 2.25 20160519 025833 3.27 2.22 20160519 025834 3.34 2.21 20160519 025835 3.49 2.28 20160519 025836 3.55 2.31 20160519 025837 3.59 2.30 20160519 025838 3.90 2.28 20160519 025839 4.30 2.25 20160519 025840 4.66 2.24 20160519 025841 4.73 2.28 20160519 025842 4.80 2.33 20160519 025843 4.79 2.33 20160519 025844 4.60 2.31 20160519 025845 4.27 2.28 20160519 025846 3.91 2.25 20160519 025847 3.68 2.23 20160519 025848 3.61 2.21 20160519 025849 3.69 2.24 20160519 025850 3.79 2.29 20160519 025851 3.85 2.32 20160519 025852 3.76 2.32 20160519 025854 3.63 2.34 20160519 025855 3.57 2.35 20160519 025856 3.61 2.35 20160519 025857 3.71 2.35 20160519 025858 3.81 2.35 20160519 025859 3.57 2.34 20160519 025900 3.44 2.34 20160519 025901 3.27 2.34 20160519 025902 3.10 2.34 20160519 025903 2.94 2.34 20160519 025904 2.78 2.33 20160519 025905 2.62 2.33 20160519 025906 2.47 2.33 20160519 025907 2.43 2.30 20160519 025908 2.21 2.27 20160519 025909 2.31 2.23 20160519 025910 2.74 2.21 20160519 025911 3.14 2.24 20160519 025912 3.27 2.29 20160519 025913 3.32 2.31 20160519 025914 3.27 2.27 20160519 025915 3.48 2.20 20160519 025916 3.69 2.17 20160519 025917 3.64 2.21 20160519 025918 3.61 2.26 20160519 025919 3.67 2.30 20160519 025920 3.81 2.30 20160519 025922 4.09 2.30 20160519 025923 4.40 2.30 20160519 025924 4.01 2.30 20160519 025925 3.74 2.30 20160519 025926 3.70 2.30 20160519 025927 3.97 2.30 20160519 025928 4.41 2.29 20160519 025929 4.61 2.29 20160519 025930 4.61 2.29 20160519 025931 4.61 2.29 20160519 025932 4.67 2.37 20160519 025933 4.90 2.45 20160519 025934 5.24 2.49 20160519 025935 5.20 2.41 20160519 025936 5.14 2.33 20160519 025937 5.41 2.34 20160519 025938 6.09 2.41 20160519 025939 6.95 2.48 20160519 025940 7.38 2.50 20160519 025941 7.46 2.50 20160519 025942 7.55 2.50 20160519 025943 7.63 2.55 20160519 025944 7.72 2.58 20160519 025945 7.71 2.58 20160519 025946 7.31 2.56 20160519 025947 6.84 2.54 20160519 025948 6.52 2.52 20160519 025950 6.72 2.51 20160519 025951 7.06 2.52 20160519 025952 7.69 2.52 20160519 025953 8.35 2.52 20160519 025954 8.82 2.52 20160519 025955 8.61 2.60 20160519 025956 8.11 2.68 20160519 025957 7.65 2.73 20160519 025958 8.09 2.73 20160519 025959 8.87 2.72 20160519 030000 9.30 2.65 20160519 030001 9.35 2.59 20160519 030002 9.40 2.54 20160519 030003 9.71 2.57 20160519 030004 9.89 2.58 20160519 030005 9.96 2.58 20160519 030006 10.53 2.64 20160519 030007 11.16 2.70 20160519 030008 11.45 2.71 20160519 030009 10.81 2.66 20160519 030010 10.17 2.64 20160519 030011 9.92 2.67 20160519 030012 9.98 2.72 20160519 030013 10.03 2.75 20160519 030014 10.74 2.76 20160519 030015 11.50 2.76 20160519 030016 12.17 2.76 20160519 030017 12.12 2.76 20160519 030019 11.85 2.76 20160519 030020 11.40 2.79 20160519 030021 10.98 2.86 20160519 030022 10.59 2.94 20160519 030023 10.12 2.97 20160519 030024 9.73 2.97 20160519 030025 9.62 2.97 20160519 030026 9.68 3.04 20160519 030027 9.96 3.10 20160519 030028 10.54 3.11 20160519 030029 11.33 3.05 20160519 030030 11.97 3.01 20160519 030031 12.47 3.02 20160519 030032 12.89 3.10 20160519 030033 13.16 3.18 20160519 030034 12.45 3.15 20160519 030035 11.28 3.07 20160519 030036 10.37 3.01 20160519 030037 10.13 3.01 20160519 030038 9.72 3.01 20160519 030039 9.16 3.00 20160519 030040 8.38 2.98 20160519 030041 8.07 2.97 20160519 030042 7.52 2.96 20160519 030043 6.20 2.90 20160519 030044 4.71 2.81 20160519 030045 3.61 2.77 20160519 030047 2.92 2.75 20160519 030048 2.32 2.71 20160519 030049 1.24 2.65 20160519 030050 1.32 2.61 20160519 030051 1.81 2.60 20160519 030052 1.77 2.60 20160519 030053 1.91 2.59 20160519 030054 1.60 2.58 20160519 030055 1.11 2.57 20160519 030056 1.52 2.57 20160519 030057 2.48 2.64 20160519 030058 3.31 2.71 20160519 030059 3.99 2.78 20160519 030100 4.01 2.80 20160519 030101 4.38 2.81 20160519 030102 4.64 2.82 20160519 030103 4.16 2.87 20160519 030104 3.74 2.92 20160519 030105 4.44 2.93 20160519 030106 5.62 2.95 20160519 030107 6.81 2.98 20160519 030108 7.34 2.98 20160519 030109 7.93 2.98 20160519 030110 8.54 2.98 20160519 030111 9.06 2.98 20160519 030112 9.67 2.98 20160519 030113 10.31 2.98 20160519 030114 10.87 2.97 20160519 030116 11.44 2.97 20160519 030117 11.04 2.95 20160519 030118 10.30 2.91 20160519 030119 9.62 2.84 20160519 030120 9.18 2.81 20160519 030121 8.62 2.78 20160519 030122 7.90 2.77 20160519 030123 7.29 2.78 20160519 030124 6.75 2.78 20160519 030125 6.60 2.77 20160519 030126 6.79 2.77 20160519 030127 7.00 2.77 20160519 030128 7.01 2.77 20160519 030129 6.91 2.77 20160519 030130 6.81 2.77 20160519 030131 6.95 2.77 20160519 030132 7.02 2.77 20160519 030133 7.10 2.78 20160519 030134 7.56 2.78 20160519 030135 8.02 2.77 20160519 030136 8.37 2.77 20160519 030137 8.54 2.78 20160519 030138 8.87 2.78 20160519 030139 9.62 2.82 20160519 030140 10.31 2.89 20160519 030141 10.84 2.95 20160519 030142 10.65 2.89 20160519 030143 10.52 2.83 20160519 030144 10.26 2.82 20160519 030146 9.87 2.81 20160519 030147 9.54 2.79 20160519 030148 9.56 2.77 20160519 030149 9.61 2.77 20160519 030150 9.73 2.77 20160519 030151 8.69 2.77 20160519 030152 7.48 2.77 20160519 030153 6.70 2.77 20160519 030154 6.77 2.77 20160519 030155 6.71 2.77 20160519 030156 6.23 2.77 20160519 030157 5.59 2.77 20160519 030158 4.96 2.76 20160519 030159 5.10 2.76 20160519 030200 5.66 2.76 20160519 030201 6.26 2.76 20160519 030202 6.48 2.76 20160519 030203 6.50 2.76 20160519 030204 6.39 2.74 20160519 030205 6.15 2.69 20160519 030206 6.09 2.65 20160519 030207 6.23 2.64 20160519 030208 6.44 2.65 20160519 030209 6.71 2.61 20160519 030210 6.54 2.62 20160519 030211 6.28 2.67 20160519 030212 6.21 2.73 20160519 030213 6.68 2.65 20160519 030214 7.34 2.60 20160519 030216 7.86 2.58 20160519 030217 7.76 2.56 20160519 030218 7.62 2.54 20160519 030219 7.51 2.54 20160519 030220 7.51 2.56 20160519 030221 7.51 2.56 20160519 030222 7.57 2.53 20160519 030223 7.57 2.52 20160519 030224 7.50 2.50 20160519 030225 7.47 2.50 20160519 030226 7.44 2.49 20160519 030227 7.36 2.49 20160519 030228 7.09 2.48 20160519 030229 6.75 2.48 20160519 030230 6.63 2.47 20160519 030231 6.78 2.47 20160519 030232 7.13 2.46 20160519 030233 6.81 2.45 20160519 030234 6.41 2.45 20160519 030235 6.03 2.45 20160519 030236 5.70 2.42 20160519 030237 5.45 2.39 20160519 030238 5.34 2.32 20160519 030239 5.34 2.26 20160519 030240 5.34 2.23 20160519 030241 5.47 2.21 20160519 030242 5.55 2.21 20160519 030243 5.44 2.20 20160519 030244 6.00 2.12 20160519 030246 6.59 2.05 20160519 030247 6.76 2.04 20160519 030248 6.69 2.10 20160519 030249 6.91 2.15 20160519 030250 6.98 2.14 20160519 030251 6.95 2.08 20160519 030252 6.92 2.01 20160519 030253 6.90 1.97 20160519 030254 6.88 1.95 20160519 030255 6.87 1.93 20160519 030256 6.81 1.99 20160519 030257 6.75 2.04 20160519 030258 6.58 2.03 20160519 030259 6.24 2.01 20160519 030300 5.71 1.98 20160519 141237 4.34 1.98 20160519 141238 4.40 1.98 20160519 141239 4.45 1.98 20160519 141240 4.53 1.99 20160519 141241 4.64 2.00 20160519 141243 4.73 2.01 20160519 141244 4.84 2.02 20160519 141245 4.94 2.02 20160519 141246 5.03 2.03 20160519 141247 5.12 2.04 20160519 141248 5.22 2.05 20160519 141249 5.31 2.05 20160519 141250 5.38 2.06 20160519 141251 5.44 2.07 20160519 141252 5.52 2.08 20160519 141253 5.57 2.09 20160519 141254 5.64 2.10 20160519 141255 5.71 2.11 20160519 141256 5.76 2.12 20160519 141257 5.84 2.13 20160519 141258 5.96 2.14 20160519 141259 6.05 2.15 20160519 141300 6.14 2.16 20160519 141301 6.21 2.17 20160519 141302 6.28 2.18 20160519 141303 6.36 2.19 20160519 141304 6.42 2.20 20160519 141305 6.49 2.21 20160519 141306 6.58 2.22 20160519 141307 6.69 2.23 20160519 141308 6.77 2.24 20160519 141309 6.82 2.25 20160519 141310 6.87 2.26 20160519 141311 6.93 2.27 20160519 141313 6.98 2.28 20160519 141314 7.04 2.29 20160519 141315 7.09 2.30 20160519 141316 7.15 2.31 20160519 141317 7.22 2.32 20160519 141318 7.27 2.33 20160519 141319 7.32 2.34 20160519 141320 7.38 2.35 20160519 141321 7.42 2.36 20160519 141322 7.47 2.37 20160519 141323 7.52 2.38 20160519 141324 7.57 2.39 20160519 141325 7.61 2.40 20160519 141326 7.66 2.41 20160519 141327 7.73 2.42 20160519 141328 7.80 2.43 20160519 141329 7.84 2.44 20160519 141330 7.88 2.44 20160519 141331 7.92 2.45 20160519 141332 8.00 2.46 20160519 141333 8.08 2.47 20160519 141334 8.15 2.48 20160519 141335 8.22 2.48 20160519 141336 8.30 2.49 20160519 141337 8.38 2.50 20160519 141338 8.45 2.51 20160519 141339 8.52 2.52 20160519 141340 8.59 2.52 20160519 141341 8.66 2.53 20160519 141342 8.73 2.54 20160519 141344 8.78 2.54 20160519 141345 8.82 2.55 20160519 141346 8.88 2.56 20160519 141347 8.95 2.56 20160519 141348 9.03 2.57 20160519 141349 9.09 2.58 20160519 141350 9.15 2.58 20160519 141351 9.19 2.59 20160519 141352 9.22 2.59 20160519 141353 9.25 2.60 20160519 141354 9.28 2.60 20160519 141355 9.32 2.60 20160519 141356 9.37 2.61 20160519 141357 9.40 2.61 20160519 141358 9.42 2.62 20160519 141359 9.44 2.62 20160519 141400 9.43 2.62 20160519 141401 9.43 2.62 20160519 141402 9.43 2.63 20160519 141403 9.45 2.63 20160519 141404 9.48 2.63 20160519 141405 9.49 2.63 20160519 141406 9.47 2.63 20160519 141407 9.45 2.63 20160519 141408 9.44 2.63 20160519 141409 9.42 2.63 20160519 141410 9.41 2.63 20160519 141411 9.36 2.63 20160519 141412 9.32 2.63 20160519 141414 9.29 2.63 20160519 141415 9.30 2.63 20160519 141416 9.30 2.64 20160519 141417 9.30 2.64 20160519 141418 9.31 2.64 20160519 141419 9.33 2.64 20160519 141420 9.32 2.63 20160519 141421 9.31 2.63 20160519 141422 9.29 2.63 20160519 141423 9.29 2.63 20160519 141424 9.28 2.62 20160519 141425 9.28 2.62 20160519 141426 9.28 2.61 20160519 141427 9.29 2.61 20160519 141428 9.30 2.61 20160519 141429 9.29 2.60 20160519 141430 9.27 2.60 20160519 141431 9.23 2.60 20160519 141432 9.20 2.59 20160519 141433 9.16 2.58 20160519 141434 9.14 2.58 20160519 141435 9.12 2.57 20160519 141436 9.09 2.57 20160519 141437 9.05 2.56 20160519 141438 9.00 2.56 20160519 141439 8.97 2.55 20160519 141440 8.94 2.54 20160519 141441 8.91 2.54 20160519 141442 8.86 2.53 20160519 141444 8.82 2.52 20160519 141445 8.78 2.51 20160519 141446 8.74 2.51 20160519 141447 8.69 2.50 20160519 141448 8.62 2.49 20160519 141449 8.51 2.48 20160519 141450 8.40 2.48 20160519 141451 8.27 2.47 20160519 141452 8.14 2.46 20160519 141453 8.04 2.46 20160519 141454 7.89 2.45 20160519 141455 7.76 2.44 20160519 141456 7.63 2.43 20160519 141457 7.57 2.43 20160519 141458 7.52 2.42 20160519 141459 7.46 2.41 20160519 141500 7.40 2.41 20160519 141501 7.33 2.40 20160519 141502 7.27 2.39 20160519 141503 7.21 2.39 20160519 141504 7.15 2.38 20160519 141505 7.10 2.37 20160519 141506 7.03 2.36 20160519 141507 6.99 2.35 20160519 141508 6.95 2.34 20160519 141509 6.90 2.33 20160519 141510 6.86 2.33 20160519 141511 6.83 2.32 20160519 141513 6.80 2.31 20160519 141514 6.84 2.31 20160519 141515 6.93 2.30 20160519 141516 7.02 2.29 20160519 141517 7.11 2.29 20160519 141518 7.18 2.28 20160519 141519 7.26 2.28 20160519 141520 7.35 2.27 20160519 141521 7.46 2.27 20160519 141522 7.54 2.27 20160519 141523 7.62 2.26 20160519 141524 7.69 2.25 20160519 141525 7.76 2.25 20160519 141526 7.84 2.25 20160519 141527 7.93 2.25 20160519 141528 8.01 2.25 20160519 141529 8.11 2.25 20160519 141530 8.16 2.25 20160519 141531 8.12 2.25 20160519 141532 8.08 2.25 20160519 141533 8.06 2.26 20160519 141534 8.07 2.26 20160519 141535 8.06 2.26 20160519 141536 8.05 2.25 20160519 141537 8.04 2.25 20160519 141538 8.04 2.25 20160519 141539 7.95 2.25 20160519 141540 7.84 2.25 20160519 141542 7.73 2.25 20160519 141543 7.64 2.24 20160519 141544 7.54 2.24 20160519 141545 7.47 2.24 20160519 141546 7.41 2.24 20160519 141547 7.34 2.24 20160519 141548 7.31 2.24 20160519 141549 7.28 2.24 20160519 141550 7.26 2.24 20160519 141551 7.27 2.24 20160519 141552 7.28 2.24 20160519 141553 7.30 2.24 20160519 141554 7.30 2.24 20160519 141555 7.31 2.24 20160519 141556 7.34 2.25 20160519 141557 7.37 2.25 20160519 141558 7.42 2.25 20160519 141559 7.43 2.26 20160519 141600 7.45 2.26 20160519 141601 7.46 2.27 20160519 141602 7.48 2.27 20160519 141603 7.49 2.28 20160519 141604 7.50 2.28 20160519 141605 7.51 2.29 20160519 141606 7.51 2.30 20160519 141607 7.53 2.31 20160519 141608 7.56 2.31 20160519 141609 7.60 2.32 20160519 141611 7.63 2.33 20160519 141612 7.66 2.34 20160519 141613 7.69 2.35 20160519 141614 7.71 2.36 20160519 141615 7.74 2.36 20160519 141616 7.76 2.37 20160519 141617 7.76 2.38 20160519 141618 7.76 2.39 20160519 141619 7.76 2.40 20160519 141620 7.77 2.41 20160519 141621 7.78 2.42 20160519 141622 7.81 2.43 20160519 141623 7.84 2.45 20160519 141624 7.87 2.46 20160519 141625 7.91 2.47 20160519 141626 7.96 2.48 20160519 141627 8.00 2.49 20160519 141628 8.03 2.50 20160519 141629 8.06 2.52 20160519 141630 8.09 2.53 20160519 141631 8.13 2.54 20160519 141632 8.17 2.55 20160519 141633 8.19 2.57 20160519 141634 8.21 2.58 20160519 141635 8.24 2.59 20160519 141636 8.27 2.60 20160519 141637 8.30 2.62 20160519 141639 8.34 2.63 20160519 141640 8.40 2.65 20160519 141641 8.45 2.66 20160519 141642 8.49 2.68 20160519 141643 8.53 2.69 20160519 141644 8.57 2.71 20160519 141645 8.62 2.72 20160519 141646 8.67 2.74 20160519 141647 8.72 2.75 20160519 141648 8.76 2.77 20160519 141649 8.79 2.79 20160519 141650 8.84 2.80 20160519 141651 8.89 2.82 20160519 141652 8.95 2.84 20160519 141653 8.99 2.85 20160519 141654 9.03 2.87 20160519 141655 9.06 2.88 20160519 141656 9.07 2.90 20160519 141657 9.08 2.91 20160519 141658 9.09 2.93 20160519 141659 9.11 2.94 20160519 141700 9.13 2.96 20160519 141701 9.13 2.97 20160519 141702 9.12 2.99 20160519 141703 9.12 3.00 20160519 141704 9.15 3.02 20160519 141705 9.22 3.03 20160519 141707 9.28 3.04 20160519 141708 9.32 3.06 20160519 141709 9.37 3.07 20160519 141710 9.41 3.08 20160519 141711 9.46 3.10 20160519 141712 9.51 3.11 20160519 141713 9.56 3.12 20160519 141714 9.61 3.13 20160519 141715 9.67 3.14 20160519 141716 9.75 3.16 20160519 141717 9.82 3.17 20160519 141718 9.90 3.19 20160519 141719 9.97 3.20 20160519 141720 10.05 3.22 20160519 141721 10.16 3.24 20160519 141722 10.26 3.25 20160519 141723 10.37 3.27 20160519 141724 10.49 3.29 20160519 141725 10.63 3.31 20160519 141726 10.76 3.33 20160519 141727 10.88 3.35 20160519 141728 10.98 3.36 20160519 141729 11.10 3.39 20160519 141730 11.11 3.40 20160519 141731 11.12 3.42 20160519 141732 11.13 3.44 20160519 141733 11.15 3.46 20160519 141735 11.15 3.48 20160519 141736 11.16 3.50 20160519 141737 11.17 3.52 20160519 141738 11.17 3.53 20160519 141739 11.12 3.55 20160519 141740 11.08 3.57 20160519 141741 11.03 3.59 20160519 141742 10.98 3.60 20160519 141743 10.92 3.62 20160519 141744 10.87 3.64 20160519 141745 10.83 3.65 20160519 141746 10.80 3.66 20160519 141747 10.73 3.67 20160519 141748 10.64 3.68 20160519 141749 10.55 3.69 20160519 141750 10.46 3.70 20160519 141751 10.38 3.70 20160519 141752 10.28 3.70 20160519 141753 10.22 3.71 20160519 141754 10.16 3.71 20160519 141755 10.10 3.71 20160519 141756 10.06 3.71 20160519 141757 10.03 3.71 20160519 141758 10.01 3.70 20160519 141759 9.99 3.70 20160519 141800 9.97 3.70 20160519 141801 9.96 3.69 20160519 141803 9.93 3.68 20160519 141804 9.90 3.68 20160519 141805 9.87 3.67 20160519 141806 9.84 3.67 20160519 141807 9.83 3.66 20160519 141808 9.82 3.65 20160519 141809 9.82 3.65 20160519 141810 9.81 3.64 20160519 141811 9.79 3.63 20160519 141812 9.78 3.62 20160519 141813 9.76 3.61 20160519 141814 9.76 3.61 20160519 141815 9.75 3.60 20160519 141816 9.72 3.59 20160519 141817 9.71 3.59 20160519 141818 9.74 3.58 20160519 141819 9.73 3.57 20160519 141820 9.75 3.56 20160519 141821 9.69 3.55 20160519 141822 9.60 3.54 20160519 141823 9.49 3.53 20160519 141824 9.37 3.53 20160519 141825 9.24 3.52 20160519 141826 9.11 3.51 20160519 141827 8.99 3.50 20160519 141828 8.88 3.50 20160519 141830 8.75 3.49 20160519 141831 8.61 3.48 20160519 141832 8.46 3.48 20160519 141833 8.32 3.47 20160519 141834 8.15 3.46 20160519 141835 8.01 3.45 20160519 141836 7.85 3.44 20160519 141837 7.70 3.43 20160519 141838 7.56 3.42 20160519 141839 7.34 3.41 20160519 141840 7.11 3.39 20160519 141841 6.88 3.38 20160519 141842 6.66 3.37 20160519 141843 6.45 3.35 20160519 141844 6.24 3.34 20160519 141845 6.01 3.33 20160519 141846 5.78 3.32 20160519 141847 5.54 3.30 20160519 141848 5.29 3.29 20160519 141849 5.03 3.28 20160519 141850 4.75 3.26 20160519 141851 4.47 3.25 20160519 141852 4.19 3.24 20160519 141853 3.89 3.22 20160519 141854 3.57 3.21 20160520 022922 10.51 1.33 20160520 022923 9.71 1.55 20160520 022924 9.24 1.75 20160520 022925 8.46 1.79 20160520 022926 7.52 1.81 20160520 022927 6.54 1.88 20160520 022928 5.93 2.01 20160520 022929 5.69 2.12 20160520 022930 6.03 2.21 20160520 022931 6.50 2.23 20160520 022932 6.84 2.27 20160520 022933 7.37 2.33 20160520 022934 8.17 2.43 20160520 022935 8.69 2.52 20160520 022936 8.93 2.58 20160520 022937 9.27 2.60 20160520 022938 9.76 2.60 20160520 022939 9.83 2.66 20160520 022940 9.91 2.74 20160520 022941 9.72 2.76 20160520 022942 9.03 2.75 20160520 022943 8.37 2.74 20160520 022944 8.50 2.73 20160520 022945 9.13 2.71 20160520 022946 9.77 2.70 20160520 022947 9.82 2.73 20160520 022948 9.76 2.79 20160520 022949 9.64 2.83 20160520 022951 8.63 2.73 20160520 022952 7.81 2.64 20160520 022953 7.39 2.60 20160520 022954 7.43 2.58 20160520 022955 7.45 2.57 20160520 022956 7.41 2.56 20160520 022957 7.35 2.54 20160520 022958 7.30 2.53 20160520 022959 7.23 2.45 20160520 023000 5.39 2.49 20160520 023001 5.58 2.42 20160520 023002 5.65 2.34 20160520 023003 5.86 2.27 20160520 023004 6.30 2.25 20160520 023005 6.88 2.26 20160520 023006 7.32 2.26 20160520 023007 7.38 2.21 20160520 023008 7.31 2.17 20160520 023009 7.25 2.16 20160520 023010 6.87 2.15 20160520 023011 6.55 2.13 20160520 023012 6.36 2.10 20160520 023013 6.49 2.06 20160520 023014 6.70 1.99 20160520 023015 6.82 1.94 20160520 023016 6.76 1.95 20160520 023017 6.71 1.99 20160520 023018 7.21 2.01 20160520 023019 7.89 2.00 20160520 023021 8.32 1.96 20160520 023022 7.36 1.85 20160520 023023 6.71 1.78 20160520 023024 6.22 1.76 20160520 023025 5.71 1.82 20160520 023026 5.03 1.88 20160520 023027 5.06 1.84 20160520 023028 5.62 1.75 20160520 023029 6.40 1.66 20160520 023030 6.46 1.64 20160520 023031 6.15 1.64 20160520 023032 5.52 1.66 20160520 023033 4.94 1.66 20160520 023034 4.45 1.67 20160520 023035 4.26 1.70 20160520 023036 4.19 1.72 20160520 023037 4.12 1.74 20160520 023038 4.26 1.73 20160520 023039 4.63 1.72 20160520 023040 5.14 1.70 20160520 023041 4.50 1.69 20160520 023042 3.93 1.68 20160520 023043 3.42 1.67 20160520 023044 2.97 1.66 20160520 023045 2.70 1.65 20160520 023046 2.76 1.63 20160520 023047 2.96 1.62 20160520 023048 3.04 1.61 20160520 023050 2.69 1.60 20160520 023051 1.81 1.59 20160520 023052 1.42 1.61 20160520 023053 1.23 1.60 20160520 023054 1.04 1.58 20160520 023055 0.79 1.56 20160520 023056 0.57 1.60 20160520 023057 0.59 1.64 20160520 023058 0.52 1.67 20160520 023059 0.50 1.69 20160520 023100 0.83 1.69 20160520 023101 0.63 1.70 20160520 023102 1.25 1.69 20160520 023103 1.91 1.68 20160520 023104 2.68 1.67 20160520 023105 3.67 1.66 20160520 023106 4.14 1.63 20160520 023107 3.97 1.57 20160520 023108 3.92 1.50 20160520 023109 4.33 1.44 20160520 023110 5.48 1.41 20160520 023111 6.54 1.39 20160520 023112 5.98 1.38 20160520 023113 5.69 1.37 20160520 023114 5.66 1.38 20160520 023115 5.81 1.45 20160520 023116 5.92 1.51 20160520 023117 5.93 1.53 20160520 023118 6.08 1.49 20160520 023120 6.50 1.47 20160520 023121 6.88 1.50 20160520 023122 7.05 1.51 20160520 134100 5.16 1.68 20160520 134101 5.19 1.69 20160520 134102 5.22 1.71 20160520 134103 5.23 1.71 20160520 134104 5.23 1.72 20160520 134105 5.24 1.72 20160520 134106 5.25 1.72 20160520 134107 5.27 1.72 20160520 134108 5.28 1.72 20160520 134109 5.30 1.72 20160520 134110 5.32 1.72 20160520 134111 5.33 1.72 20160520 134112 5.33 1.73 20160520 134113 5.34 1.73 20160520 134114 5.35 1.73 20160520 134116 5.37 1.73 20160520 134117 5.39 1.73 20160520 134118 5.39 1.73 20160520 134119 5.40 1.74 20160520 134120 5.41 1.74 20160520 134121 5.45 1.74 20160520 134122 5.49 1.75 20160520 134123 5.52 1.75 20160520 134124 5.53 1.75 20160520 134125 5.55 1.76 20160520 134126 5.56 1.76 20160520 134127 5.58 1.76 20160520 134128 5.60 1.77 20160520 134129 5.64 1.77 20160520 134130 5.69 1.78 20160520 134131 5.74 1.79 20160520 134132 5.79 1.79 20160520 134133 5.83 1.80 20160520 134134 5.85 1.80 20160520 134135 5.85 1.81 20160520 134136 5.86 1.82 20160520 134137 5.90 1.82 20160520 134138 5.93 1.83 20160520 134139 5.96 1.84 20160520 134140 5.97 1.85 20160520 134141 5.99 1.86 20160520 134142 6.00 1.87 20160520 134143 6.01 1.87 20160520 134144 6.02 1.88 20160520 134146 6.04 1.89 20160520 134147 6.05 1.91 20160520 134148 6.07 1.92 20160520 134149 6.10 1.93 20160520 134150 6.13 1.94 20160520 134151 6.15 1.95 20160520 134152 6.17 1.96 20160520 134153 6.19 1.97 20160520 134154 6.22 1.98 20160520 134155 6.25 1.99 20160520 134156 6.28 2.00 20160520 134157 6.30 2.01 20160520 134158 6.32 2.02 20160520 134159 6.35 2.04 20160520 134200 6.40 2.05 20160520 134201 6.44 2.06 20160520 134202 6.49 2.07 20160520 134203 6.57 2.09 20160520 134204 6.66 2.10 20160520 134205 6.74 2.11 20160520 134206 6.82 2.12 20160520 134207 6.90 2.14 20160520 134208 7.00 2.15 20160520 134209 7.11 2.16 20160520 134210 7.20 2.18 20160520 134211 7.33 2.19 20160520 134212 7.46 2.21 20160520 134213 7.59 2.23 20160520 134214 7.72 2.24 20160520 134216 7.85 2.26 20160520 134217 7.98 2.28 20160520 134218 8.11 2.30 20160520 134219 8.25 2.32 20160520 134220 8.41 2.34 20160520 134221 8.57 2.36 20160520 134222 8.71 2.39 20160520 134223 8.85 2.41 20160520 134224 8.99 2.44 20160520 134225 9.16 2.47 20160520 134226 9.30 2.50 20160520 134227 9.45 2.52 20160520 134228 9.63 2.56 20160520 134229 9.80 2.59 20160520 134230 9.97 2.62 20160520 134231 10.17 2.65 20160520 134232 10.37 2.68 20160520 134233 10.56 2.71 20160520 134234 10.72 2.74 20160520 134235 10.89 2.77 20160520 134236 10.97 2.80 20160520 134237 11.02 2.82 20160520 134238 11.08 2.84 20160520 134239 11.15 2.86 20160520 134240 11.23 2.87 20160520 134241 11.32 2.89 20160520 134242 11.40 2.90 20160520 134243 11.48 2.92 20160520 134244 11.48 2.93 20160520 134246 11.29 2.93 20160520 134247 11.14 2.93 20160520 134248 11.08 2.93 20160520 134249 11.07 2.94 20160520 134250 11.11 2.94 20160520 134251 11.09 2.94 20160520 134252 11.20 2.94 20160520 134253 11.30 2.94 20160520 134254 11.17 2.93 20160520 134255 10.93 2.92 20160520 134256 10.66 2.90 20160520 134257 10.40 2.88 20160520 134258 10.23 2.86 20160520 134259 10.09 2.84 20160520 134300 9.92 2.80 20160520 134301 9.86 2.78 20160520 134302 9.34 2.74 20160520 134303 8.86 2.70 20160520 134304 8.40 2.66 20160520 134305 7.84 2.61 20160520 134306 7.43 2.57 20160520 134307 7.04 2.52 20160520 134308 6.58 2.43 20160520 134309 6.25 2.37 20160520 134541 7.17 2.17 20160520 134542 7.36 2.21 20160520 134543 7.55 2.24 20160520 134544 7.69 2.27 20160520 134545 7.90 2.31 20160520 134546 8.06 2.34 20160520 134547 8.23 2.37 20160520 134548 8.40 2.40 20160520 134549 8.54 2.41 20160520 134550 8.72 2.42 20160520 134551 8.84 2.42 20160520 134552 8.96 2.42 20160520 134553 9.13 2.43 20160520 134554 9.24 2.43 20160520 134555 9.33 2.44 20160520 134556 9.29 2.44 20160520 134557 9.07 2.44 20160520 134558 8.93 2.43 20160520 134559 8.79 2.43 20160520 134600 8.61 2.43 20160520 134601 8.54 2.42 20160520 134603 8.46 2.42 20160520 134604 8.35 2.41 20160520 134605 8.13 2.40 20160520 134606 7.99 2.39 20160520 134607 7.82 2.38 20160520 134608 7.55 2.37 20160520 134609 7.40 2.36 20160520 134610 7.33 2.36 20160520 134611 7.21 2.35 20160520 134612 7.16 2.34 20160520 134613 7.11 2.33 20160520 134614 7.00 2.32 20160520 134615 6.99 2.31 20160520 134616 7.01 2.30 20160520 134617 6.99 2.29 20160520 134618 6.93 2.28 20160520 134619 6.81 2.27 20160520 134620 6.73 2.27 20160520 134621 6.67 2.27 20160520 134622 6.56 2.27 20160520 134623 6.50 2.27 20160520 134624 6.41 2.26 20160520 134625 6.26 2.26 20160520 134626 6.23 2.26 20160520 134627 6.20 2.26 20160520 134628 6.25 2.26 20160520 134630 6.23 2.25 20160520 134631 6.27 2.25 20160520 134632 6.34 2.25 20160520 134633 6.34 2.25 20160520 134634 6.41 2.25 20160520 134635 6.43 2.25 20160520 134636 6.51 2.25 20160520 134637 6.58 2.25 20160520 134638 6.71 2.25 20160520 134639 6.84 2.25 20160520 134640 6.97 2.25 20160520 134641 7.11 2.25 20160520 134642 7.21 2.25 20160520 134643 7.29 2.25 20160520 134644 6.89 2.25 20160520 134645 6.55 2.24 20160520 134646 6.19 2.24 20160520 134647 5.86 2.23 20160520 134648 5.53 2.22 20160520 134649 5.22 2.21 20160520 134650 4.89 2.19 20160520 134651 4.60 2.18 20160520 134652 4.33 2.17 20160520 134653 4.13 2.16 20160520 134654 3.94 2.15 20160520 134655 3.76 2.14 20160520 134657 3.60 2.13 20160520 134658 3.49 2.10 20160520 134659 3.42 2.03 20160520 134700 3.41 1.97 20160520 134701 3.24 1.81 20160521 015928 6.48 0.77 20160521 015929 7.07 0.92 20160521 015931 7.66 1.06 20160521 015932 8.31 1.09 20160521 015933 8.97 1.08 20160521 015934 9.15 1.08 20160521 015935 8.06 1.03 20160521 015936 7.10 0.98 20160521 015937 6.36 0.92 20160521 015938 5.56 0.90 20160521 015939 5.00 0.86 20160521 015940 4.73 0.82 20160521 015941 4.74 0.78 20160521 015942 4.68 0.75 20160521 033403 7.86 1.35 20160521 033404 8.07 1.37 20160521 033405 8.49 1.38 20160521 033406 9.08 1.32 20160521 033407 9.74 1.26 20160521 033408 10.42 1.22 20160521 033410 10.26 1.22 20160521 033411 9.93 1.22 20160521 033412 9.44 1.21 20160521 033413 9.03 1.16 20160521 033414 8.71 1.13 20160521 033415 8.59 1.11 20160521 033416 8.91 1.10 20160521 033417 9.24 1.06 20160521 033418 9.27 1.04 20160521 033419 8.95 1.07 20160521 033420 8.61 1.09 20160521 033421 8.34 1.13 20160521 033422 7.85 1.15 20160521 033423 7.28 1.19 20160521 033424 7.58 1.23 20160521 033425 8.08 1.24 20160521 033426 8.44 1.28 20160521 033427 8.03 1.37 20160521 033428 7.40 1.43 20160521 033429 7.21 1.46 20160521 033430 7.88 1.47 20160521 033431 8.67 1.47 20160521 033432 8.29 1.49 20160521 033433 7.81 1.49 20160521 033434 7.68 1.48 20160521 033435 7.91 1.53 20160521 033437 8.26 1.60 20160521 033438 8.55 1.66 20160521 033439 8.89 1.70 20160521 033440 8.92 1.70 20160521 033441 8.97 1.70 20160521 033442 8.74 1.71 20160521 033443 8.44 1.71 20160521 033444 7.94 1.75 20160521 033445 7.69 1.82 20160521 033446 7.59 1.91 20160521 033447 7.71 1.89 20160521 033448 7.75 1.86 20160521 033449 7.76 1.85 20160521 033450 7.57 1.87 20160521 033451 7.29 1.91 20160521 033452 7.10 1.93 20160521 033453 6.89 1.93 20160521 033454 6.89 1.93 20160521 033455 7.23 1.89 20160521 033456 7.55 1.87 20160521 033457 7.74 1.85 20160521 033458 7.57 1.84 20160521 033459 7.47 1.79 20160521 033500 7.37 1.75 20160521 033501 7.36 1.75 20160521 033502 7.58 1.75 20160521 033504 8.11 1.76 20160521 033505 8.53 1.76 20160521 033506 8.78 1.76 20160521 033507 8.71 1.77 20160521 033508 8.67 1.77 20160521 033509 8.71 1.75 20160521 033510 8.93 1.74 20160521 033511 9.32 1.76 20160521 033512 9.85 1.79 20160521 033513 10.36 1.79 20160521 033514 10.60 1.79 20160521 033515 10.66 1.83 20160521 033516 10.85 1.89 20160521 033517 11.20 1.93 20160521 033518 11.23 1.94 20160521 033519 11.06 1.96 20160521 033520 10.70 2.01 20160521 033521 10.83 2.01 20160521 033522 10.77 2.02 20160521 033523 11.03 2.00 20160521 033524 11.82 1.99 20160521 033525 12.44 2.01 20160521 033526 12.68 2.02 20160521 033527 12.72 2.03 20160521 033528 12.80 2.03 20160521 033529 13.39 2.04 20160521 033531 14.04 2.05 20160521 033532 14.78 2.08 20160521 033533 15.38 2.13 20160521 033534 15.78 2.14 20160521 033535 15.89 2.13 20160521 033536 16.19 2.16 20160521 033537 16.61 2.21 20160521 033538 16.92 2.24 20160521 033539 17.45 2.23 20160521 033540 17.86 2.24 20160521 033541 18.41 2.28 20160521 033542 18.93 2.32 20160521 033543 19.18 2.33 20160521 033544 19.07 2.36 20160521 033545 19.07 2.41 20160521 033546 18.79 2.42 20160521 033547 18.06 2.36 20160521 033548 17.50 2.33 20160521 033549 17.20 2.37 20160521 033550 16.87 2.42 20160521 033551 16.32 2.45 20160521 033552 16.04 2.45 20160521 033553 16.09 2.45 20160522 030247 2.23 0.76 20160522 030248 2.15 0.91 20160522 030249 1.93 1.02 20160522 030250 1.74 1.12 20160522 030251 1.47 1.22 20160522 030252 0.56 1.21 20160522 030253 1.45 1.19 20160522 030254 2.67 1.18 20160522 030255 2.98 1.15 20160522 030256 3.00 1.13 20160522 030257 3.16 1.10 20160522 030258 3.13 1.10 20160522 030259 3.38 1.07 20160522 030300 3.70 1.07 20160522 030301 4.30 1.09 20160522 030302 5.09 1.14 20160522 030303 5.69 1.09 20160522 030304 5.93 1.01 20160522 030305 5.65 0.96 20160522 030306 5.05 1.04 20160522 030307 4.66 1.12 20160522 030308 4.48 1.15 20160522 030310 4.22 1.09 20160522 030311 3.71 1.02 20160522 030312 3.58 1.00 20160522 030313 3.89 1.02 20160522 030314 4.26 1.01 20160522 030315 3.55 0.98 20160522 030316 2.53 0.98 20160522 030317 1.54 0.99 20160522 030318 1.36 1.03 20160522 030319 1.32 1.04 20160522 030320 1.29 1.01 20160522 030321 1.20 0.92 20160522 030322 1.30 0.84 20160522 030323 1.26 0.81 20160522 030324 1.46 0.83 20160522 030325 1.68 0.85 20160522 030326 1.79 0.87 20160522 030327 2.48 0.87 20160522 030328 3.26 0.88 20160522 030329 3.82 0.91 20160522 030330 4.47 0.93 20160522 030331 5.24 0.94 20160522 030332 5.96 0.98 20160522 030333 6.72 1.05 20160522 030334 6.27 1.07 20160522 030335 5.82 1.07 20160522 030337 5.77 1.07 20160522 030338 6.70 1.10 20160522 030339 7.75 1.17 20160522 030340 8.54 1.25 20160522 030341 8.17 1.27 20160522 030342 7.23 1.26 20160522 030343 6.89 1.27 20160522 030344 7.00 1.27 20160522 030345 6.71 1.27 20160522 030346 6.42 1.27 20160522 030347 6.11 1.27 20160522 030348 5.96 1.27 20160522 030349 5.34 1.34 20160522 030350 5.18 1.41 20160522 030351 5.06 1.46 20160522 030352 3.94 1.43 20160522 030353 2.83 1.42 20160522 030354 2.12 1.44 20160522 030355 2.17 1.47 20160522 030356 2.09 1.48 20160522 030357 1.70 1.48 20160522 030358 1.44 1.48 20160522 030359 1.57 1.48 20160522 030400 1.97 1.51 20160522 030401 2.93 1.51 20160522 030402 4.04 1.50 20160522 030404 4.23 1.48 20160522 030405 4.42 1.49 20160522 030406 5.36 1.49 20160522 030407 6.48 1.49 20160522 030408 7.59 1.49 20160522 030409 8.98 1.49 20160522 030410 10.68 1.50 20160522 030411 12.90 1.50 20160522 030412 13.53 1.50 20160522 030413 14.09 1.50 20160522 030414 14.87 1.51 20160522 030415 16.20 1.55 20160522 030416 17.87 1.56 20160522 030417 19.02 1.54 20160522 030418 19.60 1.44 20160522 030419 19.99 1.33 20160522 030420 20.24 1.36 20160522 030421 20.33 1.41 20160522 030422 20.30 1.44 20160522 030423 20.67 1.39 20160522 030424 20.91 1.31 20160522 030425 20.95 1.24 20160522 030426 20.79 1.26 20160522 030427 20.62 1.30 20160522 030428 19.88 1.30 20160522 030429 18.88 1.20 20160522 030430 18.26 1.11 20160522 030432 17.05 1.07 20160522 030433 15.41 1.05 20160522 030434 13.99 1.03 20160522 030435 13.41 1.08 20160522 030436 12.80 1.14 20160522 030437 12.44 1.16 20160522 030438 12.38 1.09 20160522 030439 11.79 1.03 20160522 030440 11.40 1.01 20160522 030441 11.19 1.02 20160522 030442 11.15 1.02 20160522 030443 10.60 1.07 20160522 030444 9.79 1.14 20160522 030445 9.20 1.22 20160522 030446 9.39 1.23 20160522 030447 9.81 1.23 20160522 030448 10.12 1.24 20160522 030449 10.10 1.26 20160522 030450 9.98 1.27 20160522 030451 9.74 1.24 20160522 030452 9.71 1.23 20160522 030453 9.70 1.23 20160522 030454 9.68 1.25 20160522 030455 9.65 1.29 20160522 030456 9.63 1.35 20160522 030457 9.20 1.40 20160522 030459 8.59 1.43 20160522 030500 8.11 1.45 20160522 030501 8.66 1.45 20160522 030502 9.38 1.42 20160522 030503 9.62 1.44 20160522 030504 9.57 1.49 20160522 030505 9.53 1.54 20160522 030506 10.03 1.51 20160522 030507 10.72 1.47 20160522 030508 11.43 1.45 20160522 030509 11.28 1.52 20160522 030510 10.95 1.58 20160522 030511 10.64 1.61 20160522 030512 10.59 1.58 20160522 030513 10.77 1.55 20160522 030514 11.02 1.53 20160522 030515 11.15 1.50 20160522 030516 11.20 1.47 20160522 030517 10.89 1.51 20160522 030518 10.57 1.56 20160522 030519 10.54 1.61 20160522 030520 11.25 1.58 20160522 030521 11.94 1.56 20160522 030522 12.52 1.55 20160522 030523 12.69 1.57 20160522 030524 12.71 1.63 20160522 030525 13.00 1.65 20160522 030527 13.60 1.65 20160522 030528 14.18 1.62 20160522 030529 14.53 1.62 20160522 030530 14.68 1.64 20160522 030531 14.64 1.67 20160522 030532 14.82 1.70 20160522 030533 15.23 1.71 20160522 030534 15.81 1.72 20160522 030535 16.40 1.77 20160522 030536 17.01 1.83 20160522 030537 17.58 1.84 20160522 030538 18.11 1.83 20160522 030539 18.25 1.81 20160522 030540 18.25 1.78 20160522 030541 18.41 1.76 20160522 030542 18.64 1.74 20160522 030543 18.53 1.72 20160522 030544 18.41 1.70 20160522 030545 18.33 1.70 20160522 030546 18.26 1.70 20160522 030547 18.20 1.70 20160522 030548 18.45 1.71 20160522 030549 18.75 1.71 20160522 030550 19.10 1.71 20160522 030551 19.69 1.71 20160522 030552 20.29 1.71 20160522 030553 20.59 1.73 20160522 030554 19.15 1.79 20160522 030556 17.97 1.84 20160522 030557 17.44 1.84 20160522 030558 17.46 1.82 20160522 030559 17.48 1.79 20160522 030600 16.88 1.77 20160522 030601 16.14 1.76 20160522 030602 15.56 1.73 20160522 030603 15.90 1.72 20160522 030604 16.34 1.72 20160522 030605 16.59 1.72 20160522 030606 16.04 1.72 20160522 030607 15.50 1.72 20160522 030608 14.69 1.73 20160522 030609 13.67 1.75 20160522 030610 12.78 1.75 20160522 030611 11.85 1.73 20160522 030612 11.06 1.72 20160522 030613 10.03 1.72 20160522 030614 8.22 1.77 20160522 030615 6.54 1.80 20160522 030616 5.35 1.82 20160522 030617 5.14 1.79 20160522 030618 5.06 1.77 20160522 030619 4.29 1.74 20160522 030620 2.97 1.72 20160522 030621 1.80 1.71 20160522 030622 1.60 1.76 20160522 030624 1.81 1.81 20160522 030625 1.98 1.83 20160522 030626 1.80 1.80 20160522 030627 1.69 1.78 20160522 030628 1.48 1.75 20160522 030629 1.18 1.74 20160522 030630 1.31 1.72 20160522 030631 1.97 1.70 20160522 030632 2.64 1.70 20160522 030633 3.21 1.70 20160522 030634 2.50 1.77 20160522 030635 1.96 1.84 20160522 030636 1.92 1.90 20160522 030637 1.93 1.90 20160522 030638 1.78 1.90 20160522 030639 1.75 1.90 20160522 030640 1.91 1.90 20160522 030641 1.95 1.90 20160522 030642 2.05 1.90 20160522 030643 2.11 1.89 20160522 030644 2.12 1.89 20160522 030645 1.16 1.89 20160522 030646 1.69 1.89 20160522 030647 2.74 1.89 20160522 030648 2.91 1.89 20160522 030649 2.90 1.89 20160522 030650 2.82 1.89 20160522 030651 2.79 1.89 20160522 030653 2.84 1.88 20160522 030654 2.87 1.88 20160522 030655 2.89 1.88 20160522 030656 2.91 1.89 20160522 030657 3.13 1.96 20160522 030658 3.59 2.04 20160522 030659 3.97 2.09 20160522 030700 4.01 2.08 20160522 030701 3.81 2.06 20160522 030702 3.08 2.00 20160522 030703 2.13 1.94 20160522 030704 1.24 1.89 20160522 030705 1.05 1.88 20160522 030706 1.04 1.88 20160522 030707 1.02 1.89 20160522 030708 0.91 1.97 20160522 030709 0.92 2.04 20160522 030710 0.70 2.04 20160522 030711 0.62 1.97 20160522 030712 1.26 1.90 20160522 030713 1.86 1.93 20160522 030714 2.31 2.00 20160522 030715 2.64 2.08 20160522 030716 2.35 2.02 20160522 030717 1.91 1.94 20160522 030718 1.46 1.89 20160522 030719 1.41 1.89 20160522 030720 1.44 1.91 20160522 030721 1.21 1.96 20160522 030723 0.75 1.99 20160522 030724 0.30 2.00 20160522 030725 0.45 1.96 20160522 030726 1.16 1.91 20160522 030727 1.86 1.89 20160522 030728 1.24 1.96 20160522 030729 1.01 2.04 20160522 030730 1.27 2.06 20160522 030731 1.81 1.99 20160522 030732 2.36 1.92 20160522 030733 2.47 1.89 20160522 030734 2.23 1.89 20160522 030735 2.24 1.89 20160522 030736 2.72 1.94 20160522 030737 3.25 2.00 20160522 030738 3.87 2.07 20160522 030739 4.02 2.02 20160522 030740 4.02 1.94 20160522 030741 4.05 1.90 20160522 030742 4.14 1.89 20160522 030743 4.22 1.89 20160522 030744 4.13 1.89 20160522 030745 3.98 1.89 20160522 030746 3.95 1.89 20160522 030747 4.70 1.84 20160522 030748 5.46 1.76 20160522 030749 5.85 1.70 20160522 030750 4.90 1.79 20160522 030752 4.05 1.86 20160522 030753 3.88 1.89 20160522 030754 4.43 1.89 20160522 030755 4.65 1.89 20160522 030756 4.39 1.89 20160522 030757 4.32 1.89 20160522 030758 4.59 1.89 20160522 030759 4.32 1.89 20160522 030800 3.93 1.89 20160522 030801 4.00 1.87 20160522 030802 4.69 1.84 20160522 030803 5.17 1.83 20160522 030804 5.50 1.80 20160522 030805 5.71 1.78 20160522 030806 6.05 1.77 20160522 030807 6.20 1.77 20160522 030808 6.54 1.81 20160522 030809 7.00 1.86 20160522 030810 6.78 1.89 20160522 030811 6.54 1.89 20160522 030812 6.59 1.88 20160522 030813 7.31 1.86 20160522 030814 7.95 1.83 20160522 030815 7.91 1.76 20160522 030816 7.37 1.71 20160522 030817 6.87 1.68 20160522 030818 6.90 1.73 20160522 030819 7.00 1.81 20160522 030820 6.99 1.88 20160522 030822 6.09 1.88 20160522 030823 5.30 1.86 20160522 030824 5.02 1.83 20160522 030825 5.82 1.81 20160522 030826 6.66 1.80 20160522 030827 6.82 1.75 20160522 030828 6.88 1.71 20160522 030829 6.93 1.68 20160522 030830 7.00 1.74 20160522 030831 6.74 1.82 20160522 030832 6.38 1.88 20160522 030833 6.42 1.85 20160522 030834 6.54 1.84 20160522 030835 6.77 1.79 20160522 030836 7.00 1.73 20160522 030837 7.25 1.69 20160522 030838 7.08 1.68 20160522 030839 6.96 1.68 20160522 030840 6.91 1.68 20160522 030841 6.97 1.65 20160522 030842 7.03 1.63 20160522 141820 5.03 1.66 20160522 141821 4.99 1.66 20160522 141822 4.95 1.67 20160522 141823 4.88 1.67 20160522 141824 4.79 1.67 20160522 141825 4.70 1.68 20160522 141826 4.62 1.68 20160522 141827 4.56 1.68 20160522 141828 4.48 1.68 20160522 141829 4.41 1.68 20160522 141830 4.34 1.69 20160522 141832 4.28 1.69 20160522 141833 4.24 1.69 20160522 141834 4.20 1.69 20160522 141835 4.18 1.69 20160522 141836 4.16 1.69 20160522 141837 4.13 1.69 20160522 141838 4.11 1.69 20160522 141839 4.09 1.69 20160522 141840 4.09 1.69 20160522 141841 4.12 1.69 20160522 141842 4.15 1.70 20160522 141843 4.19 1.70 20160522 141844 4.22 1.70 20160522 141845 4.26 1.70 20160522 141846 4.30 1.70 20160522 141847 4.34 1.70 20160522 141848 4.38 1.71 20160522 141849 4.35 1.71 20160522 141850 4.32 1.71 20160522 141851 4.29 1.71 20160522 141852 4.25 1.71 20160522 141853 4.21 1.71 20160522 141854 4.16 1.71 20160522 141855 4.11 1.71 20160522 141856 4.06 1.71 20160522 141857 4.04 1.71 20160522 141858 4.04 1.71 20160522 141859 4.05 1.71 20160522 141900 4.05 1.71 20160522 141901 4.07 1.71 20160522 141903 4.08 1.71 20160522 141904 4.08 1.71 20160522 141905 4.08 1.71 20160522 141906 4.08 1.71 20160522 141907 4.09 1.71 20160522 141908 4.10 1.71 20160522 141909 4.10 1.72 20160522 141910 4.10 1.72 20160522 141911 4.10 1.72 20160522 141912 4.13 1.72 20160522 141913 4.16 1.72 20160522 141914 4.17 1.72 20160522 141915 4.15 1.72 20160522 141916 4.12 1.72 20160522 141917 4.12 1.72 20160522 141918 4.13 1.72 20160522 141919 4.14 1.72 20160522 141920 4.14 1.72 20160522 141921 4.15 1.72 20160522 141922 4.15 1.72 20160522 141923 4.13 1.72 20160522 141924 4.10 1.72 20160522 141925 4.09 1.72 20160522 141926 4.09 1.72 20160522 141927 4.10 1.72 20160522 141928 4.11 1.73 20160522 141929 4.12 1.73 20160522 141930 4.13 1.73 20160522 141931 4.15 1.73 20160522 141933 4.17 1.73 20160522 141934 4.19 1.73 20160522 141935 4.23 1.73 20160522 141936 4.26 1.73 20160522 141937 4.30 1.73 20160522 141938 4.33 1.73 20160522 141939 4.37 1.73 20160522 141940 4.38 1.73 20160522 141941 4.37 1.74 20160522 141942 4.37 1.74 20160522 141943 4.39 1.74 20160522 141944 4.40 1.73 20160522 141945 4.41 1.73 20160522 141946 4.41 1.74 20160522 141947 4.41 1.74 20160522 141948 4.42 1.74 20160522 141949 4.45 1.74 20160522 141950 4.48 1.74 20160522 141951 4.52 1.74 20160522 141952 4.57 1.74 20160522 141953 4.63 1.74 20160522 141954 4.66 1.74 20160522 141955 4.68 1.74 20160522 141956 4.71 1.74 20160522 141957 4.75 1.74 20160522 141958 4.78 1.74 20160522 141959 4.79 1.74 20160522 142000 4.81 1.74 20160522 142001 4.83 1.73 20160522 142003 4.84 1.73 20160522 142004 4.84 1.73 20160522 142005 4.83 1.73 20160522 142006 4.81 1.73 20160522 142007 4.81 1.73 20160522 142008 4.81 1.73 20160522 142009 4.81 1.73 20160522 142010 4.81 1.72 20160522 142011 4.81 1.72 20160522 142012 4.83 1.72 20160522 142013 4.84 1.72 20160522 142014 4.87 1.72 20160522 142015 4.91 1.72 20160522 142016 4.95 1.72 20160522 142017 4.97 1.72 20160522 142018 5.00 1.72 20160522 142019 5.03 1.72 20160522 142020 5.07 1.71 20160522 142021 5.11 1.71 20160522 142022 5.14 1.71 20160522 142023 5.17 1.71 20160522 142024 5.20 1.71 20160522 142025 5.24 1.71 20160522 142026 5.28 1.71 20160522 142027 5.32 1.71 20160522 142028 5.35 1.70 20160522 142029 5.37 1.70 20160522 142030 5.38 1.70 20160522 142031 5.37 1.70 20160522 142033 5.36 1.69 20160522 142034 5.35 1.69 20160522 142035 5.31 1.69 20160522 142036 5.28 1.69 20160522 142037 5.25 1.69 20160522 142038 5.23 1.69 20160522 142039 5.20 1.68 20160522 142040 5.18 1.68 20160522 142041 5.16 1.68 20160522 142042 5.15 1.67 20160522 142043 5.16 1.67 20160522 142044 5.16 1.67 20160522 142045 5.17 1.67 20160522 142046 5.18 1.67 20160522 142047 5.19 1.67 20160522 142048 5.22 1.66 20160522 142049 5.25 1.66 20160522 142050 5.30 1.65 20160522 142051 5.35 1.65 20160522 142052 5.41 1.65 20160522 142053 5.46 1.65 20160522 142054 5.51 1.65 20160522 142055 5.55 1.65 20160522 142056 5.62 1.64 20160522 142057 5.71 1.64 20160522 142058 5.79 1.64 20160522 142059 5.87 1.64 20160522 142100 5.95 1.63 20160522 142102 6.04 1.63 20160522 142103 6.12 1.63 20160522 142104 6.21 1.63 20160522 142105 6.28 1.63 20160522 142106 6.35 1.63 20160522 142107 6.41 1.63 20160522 142108 6.50 1.63 20160522 142109 6.61 1.63 20160522 142110 6.72 1.63 20160522 142111 6.80 1.63 20160522 142112 6.87 1.63 20160522 142113 6.95 1.63 20160522 142114 7.05 1.63 20160522 142115 7.15 1.63 20160522 142116 7.24 1.63 20160522 142117 7.32 1.64 20160522 142118 7.41 1.64 20160522 142119 7.51 1.64 20160522 142120 7.61 1.65 20160522 142121 7.69 1.65 20160522 142122 7.77 1.66 20160522 142123 7.84 1.66 20160522 142124 7.91 1.66 20160522 142125 7.98 1.67 20160522 142126 8.04 1.68 20160522 142127 8.10 1.69 20160522 142128 8.16 1.69 20160522 142129 8.22 1.70 20160522 142131 8.29 1.71 20160522 142132 8.36 1.71 20160522 142133 8.42 1.72 20160522 142134 8.46 1.73 20160522 142135 8.51 1.74 20160522 142136 8.57 1.74 20160522 142137 8.62 1.75 20160522 142138 8.67 1.76 20160522 142139 8.68 1.76 20160522 142140 8.69 1.76 20160522 142141 8.70 1.77 20160522 142142 8.73 1.77 20160522 142143 8.75 1.78 20160522 142144 8.77 1.78 20160522 142145 8.78 1.78 20160522 142146 8.79 1.78 20160522 142147 8.80 1.78 20160522 142148 8.80 1.78 20160522 142149 8.79 1.79 20160522 142150 8.78 1.78 20160522 142151 8.77 1.78 20160522 142152 8.76 1.78 20160522 142153 8.75 1.78 20160522 142154 8.75 1.78 20160522 142155 8.73 1.78 20160522 142156 8.70 1.77 20160522 142157 8.66 1.77 20160522 142158 8.64 1.77 20160522 142200 8.62 1.77 20160522 142201 8.61 1.76 20160522 142202 8.58 1.76 20160522 142203 8.55 1.76 20160522 142204 8.53 1.75 20160522 142205 8.52 1.75 20160522 142206 8.50 1.75 20160522 142207 8.49 1.75 20160522 142208 8.46 1.74 20160522 142209 8.43 1.74 20160522 142210 8.42 1.74 20160522 142211 8.42 1.74 20160522 142212 8.41 1.74 20160522 142213 8.40 1.74 20160522 142214 8.39 1.74 20160522 142215 8.39 1.74 20160522 142216 8.40 1.74 20160522 142217 8.41 1.74 20160522 142218 8.41 1.73 20160522 142219 8.41 1.73 20160522 142220 8.41 1.73 20160522 142221 8.41 1.73 20160522 142222 8.41 1.73 20160522 142223 8.43 1.74 20160522 142224 8.45 1.74 20160522 142225 8.48 1.74 20160522 142226 8.50 1.74 20160522 142227 8.55 1.74 20160522 142229 8.60 1.74 20160522 142230 8.63 1.75 20160522 142231 8.66 1.75 20160522 142232 8.68 1.75 20160522 142233 8.74 1.75 20160522 142234 8.81 1.75 20160522 142235 8.87 1.75 20160522 142236 8.94 1.76 20160522 142237 9.01 1.76 20160522 142238 9.07 1.77 20160522 142239 9.09 1.77 20160522 142240 9.10 1.77 20160522 142241 9.12 1.77 20160522 142242 9.16 1.77 20160522 142243 9.22 1.78 20160522 142244 9.26 1.78 20160522 142245 9.30 1.79 20160522 142246 9.34 1.79 20160522 142247 9.39 1.80 20160522 142248 9.45 1.80 20160522 142249 9.52 1.81 20160522 142250 9.59 1.82 20160522 142251 9.67 1.83 20160522 142252 9.74 1.84 20160522 142253 9.82 1.84 20160522 142254 9.89 1.85 20160522 142255 9.96 1.86 20160522 142257 10.03 1.87 20160522 142258 10.10 1.88 20160522 142259 10.15 1.89 20160522 142300 10.19 1.91 20160522 142301 10.24 1.92 20160522 142302 10.32 1.93 20160522 142303 10.40 1.94 20160522 142304 10.46 1.95 20160522 142305 10.50 1.97 20160522 142306 10.53 1.98 20160522 142307 10.58 1.99 20160522 142308 10.63 2.01 20160522 142309 10.69 2.02 20160522 142310 10.73 2.03 20160522 142311 10.78 2.04 20160522 142312 10.82 2.06 20160522 142313 10.87 2.07 20160522 142314 10.91 2.08 20160522 142315 10.95 2.09 20160522 142316 10.99 2.10 20160522 142317 11.03 2.11 20160522 142318 11.07 2.12 20160522 142319 11.11 2.12 20160522 142320 11.15 2.13 20160522 142321 11.16 2.14 20160522 142322 11.16 2.14 20160522 142324 11.17 2.15 20160522 142325 11.20 2.15 20160522 142326 11.23 2.15 20160522 142327 11.25 2.16 20160522 142328 11.26 2.16 20160522 142329 11.27 2.16 20160522 142330 11.29 2.17 20160522 142331 11.32 2.17 20160522 142332 11.35 2.17 20160522 142333 11.38 2.18 20160522 142334 11.40 2.18 20160522 142335 11.41 2.18 20160522 142336 11.44 2.19 20160522 142337 11.47 2.19 20160522 142338 11.48 2.20 20160522 142339 11.50 2.20 20160522 142340 11.52 2.21 20160522 142341 11.55 2.21 20160522 142342 11.57 2.22 20160522 142343 11.61 2.23 20160522 142344 11.63 2.23 20160522 142345 11.65 2.23 20160522 142346 11.67 2.24 20160522 142347 11.68 2.24 20160522 142348 11.70 2.25 20160522 142349 11.70 2.25 20160522 142350 11.71 2.25 20160522 142352 11.72 2.26 20160522 142353 11.74 2.26 20160522 142354 11.76 2.26 20160522 142355 11.79 2.27 20160522 142356 11.78 2.27 20160522 142357 11.76 2.27 20160522 142358 11.76 2.27 20160522 142359 11.77 2.28 20160522 142400 11.78 2.28 20160522 142401 11.79 2.29 20160522 142402 11.79 2.29 20160522 142403 11.79 2.30 20160522 142404 11.79 2.30 20160522 142405 11.79 2.30 20160522 142406 11.79 2.31 20160522 142407 11.82 2.31 20160522 142408 11.86 2.32 20160522 142409 11.89 2.33 20160522 142410 11.90 2.33 20160522 142411 11.91 2.34 20160522 142412 11.94 2.34 20160522 142413 11.98 2.35 20160523 023447 10.85 1.64 20160523 023448 10.28 1.65 20160523 023450 9.79 1.65 20160523 023451 9.37 1.61 20160523 023452 9.04 1.59 20160523 023453 8.84 1.60 20160523 023454 8.76 1.65 20160523 023455 9.11 1.67 20160523 023456 9.79 1.69 20160523 023457 10.56 1.69 20160523 023458 10.80 1.68 20160523 023459 10.09 1.68 20160523 023500 9.34 1.69 20160523 023501 9.04 1.72 20160523 023502 9.59 1.69 20160523 023503 10.41 1.64 20160523 023504 11.06 1.60 20160523 023505 10.91 1.65 20160523 023506 10.83 1.73 20160523 023507 10.39 1.77 20160523 023508 10.06 1.76 20160523 023509 9.95 1.73 20160523 023510 10.58 1.70 20160523 023511 11.13 1.70 20160523 023512 11.60 1.73 20160523 023513 11.57 1.70 20160523 023514 11.33 1.66 20160523 023515 11.24 1.63 20160523 023516 11.22 1.64 20160523 023517 11.63 1.65 20160523 023519 12.58 1.64 20160523 023520 13.66 1.62 20160523 023521 14.78 1.58 20160523 023522 14.11 1.53 20160523 023523 13.28 1.49 20160523 023524 12.57 1.48 20160523 023525 12.32 1.49 20160523 023526 12.32 1.48 20160523 023527 11.80 1.51 20160523 023528 11.04 1.59 20160523 023529 10.47 1.68 20160523 023530 10.44 1.75 20160523 023531 10.31 1.82 20160523 023532 10.02 1.89 20160523 023533 9.42 1.82 20160523 023534 8.84 1.74 20160523 023535 8.17 1.71 20160523 023536 7.27 1.78 20160523 023537 6.57 1.83 20160523 023538 6.33 1.81 20160523 023539 6.26 1.74 20160523 023540 6.05 1.69 20160523 023541 5.94 1.72 20160523 023542 5.91 1.78 20160523 023543 5.96 1.85 20160523 023544 6.05 1.88 20160523 023545 6.19 1.90 20160523 023546 6.08 1.85 20160523 023547 6.12 1.78 20160523 023549 6.22 1.71 20160523 023550 6.20 1.74 20160523 023551 6.12 1.82 20160523 023552 6.08 1.89 20160523 023553 5.59 1.82 20160523 023554 5.07 1.75 20160523 023555 4.67 1.70 20160523 023556 4.99 1.77 20160523 023557 5.42 1.83 20160523 023558 5.65 1.86 20160523 023559 5.61 1.86 20160523 023600 5.48 1.88 20160523 023601 5.19 1.83 20160523 023602 5.06 1.76 20160523 023603 4.78 1.68 20160523 023604 5.06 1.68 20160523 023605 5.60 1.68 20160523 023606 6.19 1.67 20160523 023607 6.60 1.67 20160523 023608 7.03 1.67 20160523 023609 7.04 1.68 20160523 023610 6.89 1.72 20160523 023611 7.01 1.76 20160523 023612 6.84 1.75 20160523 023613 6.65 1.71 20160523 023614 6.61 1.66 20160523 023615 7.28 1.66 20160523 023616 8.15 1.66 20160523 023618 8.65 1.67 20160523 023619 8.10 1.70 20160523 023620 7.62 1.72 20160523 023621 7.47 1.73 20160523 023622 7.22 1.75 20160523 023623 6.98 1.78 20160523 023624 6.86 1.79 20160523 023625 6.62 1.81 20160523 023626 6.39 1.83 20160523 023627 6.28 1.76 20160523 023628 6.39 1.68 20160523 023629 6.41 1.63 20160523 023630 6.20 1.63 20160523 023631 5.78 1.63 20160523 023632 5.48 1.65 20160523 023633 5.39 1.68 20160523 023634 5.18 1.69 20160523 023635 5.71 1.72 20160523 023636 6.52 1.78 20160523 023637 7.25 1.84 20160523 023638 7.12 1.82 20160523 023639 7.19 1.80 20160523 023640 7.24 1.74 20160523 023641 7.22 1.69 20160523 023642 7.21 1.64 20160523 023643 7.44 1.63 20160523 023644 7.87 1.63 20160523 023645 8.58 1.63 20160523 023646 8.71 1.62 20160523 023648 8.71 1.62 20160523 023649 8.72 1.65 20160523 023650 8.80 1.73 20160523 023651 8.85 1.80 20160523 023652 9.05 1.79 20160523 023653 9.37 1.71 20160523 023654 9.52 1.64 20160523 023655 9.60 1.65 20160523 023656 10.00 1.66 20160523 023657 10.73 1.65 20160523 023658 10.91 1.64 20160523 023659 10.99 1.63 20160523 023700 11.25 1.67 20160523 023701 11.80 1.74 20160523 023702 12.14 1.82 20160523 023703 11.90 1.79 20160523 023704 11.38 1.71 20160523 023705 11.04 1.63 20160523 134642 6.63 1.70 20160523 134643 6.64 1.71 20160523 134644 6.64 1.71 20160523 134645 6.64 1.72 20160523 134646 6.65 1.72 20160523 134647 6.65 1.71 20160523 134649 6.66 1.71 20160523 134650 6.68 1.71 20160523 134651 6.70 1.71 20160523 134652 6.69 1.71 20160523 134653 6.68 1.71 20160523 134654 6.68 1.71 20160523 134655 6.72 1.71 20160523 134656 6.74 1.71 20160523 134657 6.77 1.71 20160523 134658 6.79 1.70 20160523 134659 6.83 1.70 20160523 134700 6.85 1.70 20160523 134701 6.86 1.71 20160523 134702 6.87 1.71 20160523 134703 6.89 1.71 20160523 134704 6.90 1.71 20160523 134705 6.92 1.71 20160523 134706 6.94 1.71 20160523 134707 6.95 1.71 20160523 134708 6.98 1.71 20160523 134709 7.01 1.71 20160523 134710 7.05 1.71 20160523 134711 7.07 1.71 20160523 134712 7.07 1.71 20160523 134713 7.09 1.71 20160523 134714 7.10 1.71 20160523 134715 7.12 1.72 20160523 134716 7.14 1.72 20160523 134717 7.16 1.72 20160523 134718 7.18 1.72 20160523 134720 7.20 1.72 20160523 134721 7.21 1.73 20160523 134722 7.23 1.73 20160523 134723 7.28 1.73 20160523 134724 7.32 1.74 20160523 134725 7.35 1.74 20160523 134726 7.37 1.74 20160523 134727 7.39 1.74 20160523 134728 7.41 1.75 20160523 134729 7.44 1.75 20160523 134730 7.46 1.76 20160523 134731 7.48 1.76 20160523 134732 7.50 1.77 20160523 134733 7.52 1.77 20160523 134734 7.56 1.77 20160523 134735 7.59 1.78 20160523 134736 7.61 1.78 20160523 134737 7.63 1.78 20160523 134738 7.65 1.78 20160523 134739 7.67 1.79 20160523 134740 7.67 1.79 20160523 134741 7.67 1.79 20160523 134742 7.67 1.79 20160523 134743 7.69 1.80 20160523 134744 7.71 1.80 20160523 134745 7.75 1.80 20160523 134746 7.78 1.81 20160523 134747 7.83 1.81 20160523 134748 7.87 1.81 20160523 134749 7.91 1.82 20160523 134751 7.95 1.82 20160523 134752 7.98 1.83 20160523 134753 8.00 1.83 20160523 134754 8.06 1.83 20160523 134755 8.11 1.83 20160523 134756 8.16 1.83 20160523 134757 8.22 1.84 20160523 134758 8.27 1.84 20160523 134759 8.32 1.84 20160523 134800 8.38 1.84 20160523 134801 8.44 1.84 20160523 134802 8.48 1.84 20160523 134803 8.50 1.84 20160523 134804 8.53 1.84 20160523 134805 8.56 1.83 20160523 134806 8.59 1.83 20160523 134807 8.63 1.83 20160523 134808 8.66 1.82 20160523 134809 8.70 1.82 20160523 134810 8.70 1.81 20160523 134811 8.68 1.81 20160523 134812 8.66 1.80 20160523 134813 8.66 1.80 20160523 134814 8.67 1.79 20160523 134815 8.67 1.78 20160523 134816 8.66 1.78 20160523 134817 8.66 1.77 20160523 134818 8.65 1.77 20160523 134819 8.62 1.76 20160523 134821 8.59 1.75 20160523 134822 8.56 1.75 20160523 134823 8.52 1.74 20160523 134824 8.49 1.73 20160523 134825 8.47 1.72 20160523 134826 8.45 1.71 20160523 134827 8.41 1.70 20160523 134828 8.34 1.69 20160523 134829 8.28 1.68 20160523 134830 8.23 1.68 20160523 134831 8.18 1.66 20160523 134832 8.13 1.65 20160523 134833 8.07 1.64 20160523 134834 8.01 1.64 20160523 134835 7.95 1.63 20160523 134836 7.87 1.62 20160523 134837 7.77 1.61 20160523 134838 7.69 1.60 20160523 134839 7.62 1.59 20160523 134840 7.54 1.58 20160523 134841 7.45 1.57 20160523 134842 7.37 1.56 20160523 134843 7.30 1.55 20160523 134844 7.26 1.55 20160523 134845 7.22 1.54 20160523 134846 7.18 1.53 20160523 134847 7.10 1.52 20160523 134848 7.01 1.51 20160523 134850 6.93 1.50 20160523 134851 6.85 1.49 20160523 134852 6.78 1.48 20160523 134853 6.70 1.47 20160523 134854 6.63 1.46 20160523 134855 6.56 1.45 20160523 134856 6.45 1.44 20160523 134857 6.33 1.44 20160523 134858 6.22 1.43 20160523 134859 6.12 1.42 20160523 134900 6.02 1.41 20160523 134901 5.92 1.40 20160523 134902 5.81 1.39 20160523 134903 5.70 1.39 20160523 134904 5.57 1.38 20160523 134905 5.45 1.37 20160523 134906 5.34 1.37 20160523 134907 5.24 1.36 20160523 134908 5.15 1.36 20160523 134909 5.07 1.35 20160523 134910 5.04 1.35 20160523 134911 5.01 1.35 20160523 134912 4.98 1.34 20160523 134913 4.96 1.34 20160523 134914 4.92 1.33 20160523 134915 4.89 1.33 20160523 134916 4.86 1.33 20160523 134917 4.84 1.32 20160523 134918 4.85 1.32 20160523 134920 4.85 1.32 20160523 134921 4.85 1.31 20160523 134922 4.86 1.31 20160523 134923 4.85 1.30 20160523 134924 4.84 1.30 20160523 134925 4.80 1.29 20160523 134926 4.76 1.29 20160523 134927 4.71 1.28 20160523 134928 4.69 1.28 20160523 134929 4.68 1.27 20160523 134930 4.67 1.27 20160523 134931 4.67 1.26 20160523 134932 4.68 1.25 20160523 134933 4.71 1.25 20160523 134934 4.76 1.24 20160523 134935 4.75 1.24 20160523 134936 4.66 1.23 20160523 134937 4.59 1.22 20160523 134938 4.42 1.21 20160523 134939 4.26 1.20 20160523 134940 4.11 1.19 20160523 134941 3.97 1.18 20160523 134942 3.85 1.17 20160523 134943 3.69 1.16 20160523 134944 3.40 1.14 20160523 134945 3.13 1.13 20160523 134946 2.86 1.11 20160523 134947 2.53 1.07 20160523 134949 2.26 1.05 20160523 134956 0.95 1.06 20160523 134957 0.77 1.05 20160523 134958 0.61 1.05 20160523 134959 0.48 1.05 20160523 135000 0.35 1.06 20160523 135001 0.35 1.06 20160523 135002 0.37 1.06 20160523 135005 0.51 1.05 20160523 135022 1.75 1.02 20160523 135023 1.75 1.04 20160523 135024 1.75 1.06 20160523 135025 1.74 1.08 20160523 135026 1.73 1.09 20160523 135027 1.95 1.10 20160523 135028 2.15 1.12 20160523 135029 2.35 1.13 20160523 135030 2.50 1.13 20160523 135031 2.66 1.14 20160523 135032 2.79 1.14 20160523 135033 2.91 1.15 20160523 135034 3.03 1.16 20160523 135035 3.14 1.16 20160523 135036 3.25 1.17 20160523 135037 3.34 1.17 20160523 135038 3.43 1.18 20160523 135039 3.49 1.19 20160523 135040 3.55 1.20 20160523 135041 3.59 1.20 20160523 135042 3.62 1.21 20160523 135043 3.65 1.22 20160523 135044 3.73 1.23 20160523 135045 3.83 1.24 20160523 135046 3.88 1.24 20160523 135048 3.92 1.25 20160523 135049 3.96 1.26 20160523 135050 3.99 1.27 20160523 135051 4.03 1.28 20160523 135052 4.04 1.29 20160523 135053 4.01 1.30 20160523 135054 4.01 1.31 20160523 135055 3.92 1.32 20160523 135056 3.79 1.33 20160523 135057 3.73 1.34 20160523 135058 3.71 1.35 20160523 135059 3.76 1.37 20160523 135100 3.88 1.38 20160523 135101 3.92 1.39 20160523 135102 4.02 1.40 20160523 135103 4.07 1.41 20160523 135104 4.06 1.42 20160523 135105 4.08 1.43 20160523 135106 4.09 1.45 20160523 135107 4.10 1.46 20160523 135108 4.10 1.47 20160523 135109 4.07 1.48 20160523 135110 4.03 1.49 20160523 135111 3.99 1.50 20160523 135112 3.97 1.51 20160523 135113 3.95 1.52 20160523 135114 3.90 1.52 20160523 135116 3.85 1.53 20160523 135117 3.79 1.54 20160523 135118 3.77 1.55 20160523 135119 3.79 1.56 20160523 135120 3.83 1.57 20160523 135121 3.89 1.58 20160523 135122 3.96 1.59 20160523 135123 4.04 1.60 20160523 135124 4.12 1.61 20160523 135125 4.20 1.62 20160523 135126 4.26 1.63 20160523 135127 4.26 1.63 20160523 135128 4.25 1.64 20160523 135129 4.24 1.65 20160523 135130 4.22 1.66 20160523 135131 4.21 1.66 20160523 135132 4.21 1.67 20160523 135133 4.20 1.68 20160523 135134 4.17 1.68 20160523 135135 4.05 1.69 20160523 135136 3.94 1.69 20160523 135137 3.83 1.69 20160523 135138 3.73 1.70 20160523 135139 3.65 1.70 20160523 135140 3.53 1.70 20160523 135141 3.40 1.71 20160523 135142 3.24 1.71 20160523 135144 3.15 1.71 20160523 135145 3.08 1.71 20160523 135146 3.02 1.71 20160523 135147 2.92 1.72 20160523 135148 2.83 1.72 20160523 135149 2.74 1.72 20160523 135150 2.61 1.73 20160523 135151 2.52 1.72 20160523 135152 2.57 1.72 20160523 135153 2.70 1.73 20160523 135154 2.84 1.73 20160523 135155 2.94 1.72 20160523 135156 3.03 1.72 20160523 135157 3.12 1.72 20160523 135158 3.20 1.72 20160523 135159 3.25 1.72 20160523 135200 3.28 1.72 20160523 135201 3.20 1.71 20160523 135202 3.13 1.71 20160523 135203 3.08 1.70 20160523 135204 3.04 1.70 20160523 135205 3.05 1.70 20160523 135206 3.05 1.68 20160523 135207 3.10 1.67 20160523 135208 3.18 1.66 20160523 135209 3.39 1.64 20160523 135211 3.62 1.62 20160523 135212 3.82 1.61 20160523 135213 4.06 1.62 20160523 135214 4.27 1.61 20160523 135215 4.50 1.61 20160523 135216 4.73 1.63 20160523 135217 4.97 1.66 20160523 135218 5.11 1.67 20160523 135219 5.19 1.67 20160523 135220 5.31 1.69 20160523 135221 5.38 1.69 20160523 135222 5.47 1.70 20160523 135223 5.53 1.70 20160523 135224 5.61 1.70 20160523 135225 5.69 1.69 20160523 135226 5.60 1.69 20160523 135227 5.37 1.69 20160523 135228 5.11 1.68 20160523 135229 4.92 1.68 20160523 135230 4.75 1.68 20160523 135231 4.59 1.67 20160523 135232 4.40 1.67 20160523 135233 4.22 1.67 20160523 135234 4.14 1.67 20160523 135235 4.19 1.66 20160523 135236 4.28 1.66 20160523 135238 4.35 1.66 20160523 135239 4.44 1.66 20160523 135240 4.53 1.65 20160523 135241 4.61 1.66 20160523 135242 4.68 1.65 20160523 135243 4.82 1.66 20160523 135244 5.04 1.66 20160523 135245 5.32 1.66 20160523 135246 5.58 1.67 20160523 135247 5.78 1.67 20160523 135248 5.99 1.68 20160523 135249 6.19 1.68 20160523 135250 6.43 1.68 20160523 135251 6.69 1.68 20160523 135252 6.58 1.67 20160523 135253 6.39 1.67 20160523 135254 6.18 1.66 20160523 135255 6.02 1.65 20160523 135256 5.91 1.64 20160523 135257 5.78 1.62 20160523 135258 5.70 1.60 20160523 135259 5.64 1.59 20160524 020457 2.03 0.90 20160524 020458 2.01 1.01 20160524 020459 2.22 1.19 20160524 020500 3.04 1.34 20160524 020501 3.93 1.43 20160524 020502 4.41 1.51 20160524 020503 4.12 1.56 20160524 020504 3.85 1.58 20160524 020505 3.85 1.65 20160524 020506 3.99 1.72 20160524 020508 4.25 1.77 20160524 020509 4.58 1.79 20160524 020510 4.84 1.79 20160524 020511 5.36 1.79 20160524 020512 6.12 1.77 20160524 020513 6.76 1.77 20160524 020514 7.00 1.79 20160524 020515 6.72 1.79 20160524 020516 6.46 1.79 20160524 020517 6.50 1.79 20160524 020518 6.67 1.79 20160524 020519 6.80 1.79 20160524 020520 6.73 1.79 20160524 020521 6.64 1.78 20160524 020522 6.30 1.78 20160524 020523 5.51 1.78 20160524 020524 4.72 1.77 20160524 020525 4.34 1.77 20160524 020526 4.34 1.76 20160524 020527 4.33 1.75 20160524 033946 3.27 2.24 20160524 033947 3.32 2.24 20160524 033948 3.52 2.24 20160524 033949 3.62 2.24 20160524 033950 3.61 2.24 20160524 033951 3.59 2.25 20160524 033952 3.73 2.24 20160524 033953 3.99 2.24 20160524 033954 4.21 2.24 20160524 033955 4.08 2.24 20160524 033956 4.17 2.24 20160524 033957 3.77 2.23 20160524 033958 2.99 2.21 20160524 033959 2.55 2.16 20160524 034001 2.93 2.10 20160524 034002 3.39 2.06 20160524 034003 3.59 2.03 20160524 034004 3.58 2.11 20160524 034005 3.56 2.18 20160524 034006 3.54 2.22 20160524 034007 3.53 2.19 20160524 034008 3.54 2.17 20160524 034009 3.59 2.18 20160524 034010 3.69 2.21 20160524 034011 3.98 2.23 20160524 034012 4.51 2.22 20160524 034013 5.10 2.22 20160524 034014 5.50 2.22 20160524 034015 5.34 2.22 20160524 034016 5.24 2.22 20160524 034017 5.46 2.22 20160524 034018 5.41 2.22 20160524 034019 5.03 2.21 20160524 034020 4.63 2.21 20160524 034021 4.52 2.21 20160524 034022 4.84 2.21 20160524 034023 5.34 2.21 20160524 034024 5.51 2.21 20160524 034025 5.50 2.20 20160524 034026 5.03 2.20 20160524 034028 4.77 2.20 20160524 034029 4.75 2.20 20160524 034030 5.19 2.20 20160524 034031 5.48 2.20 20160525 030822 13.17 0.89 20160525 030823 13.20 1.05 20160525 030824 13.37 1.21 20160525 030825 13.42 1.33 20160525 030826 13.28 1.43 20160525 030827 13.39 1.52 20160525 030828 13.71 1.60 20160525 030830 13.95 1.68 20160525 030831 14.09 1.79 20160525 030832 14.03 1.92 20160525 030833 14.18 2.03 20160525 030834 14.42 2.12 20160525 030835 14.39 2.18 20160525 030836 14.39 2.25 20160525 030837 14.40 2.32 20160525 030838 14.15 2.36 20160525 030839 13.62 2.38 20160525 030840 13.48 2.38 20160525 030841 13.77 2.42 20160525 030842 14.23 2.48 20160525 030843 14.19 2.48 20160525 030844 14.16 2.50 20160525 030845 14.20 2.55 20160525 030846 14.20 2.61 20160525 030847 14.20 2.65 20160525 030848 14.40 2.60 20160525 030849 15.07 2.51 20160525 030850 15.58 2.41 20160525 030851 15.10 2.46 20160525 030852 14.37 2.57 20160525 030853 13.69 2.66 20160525 030854 14.31 2.64 20160525 030856 15.14 2.62 20160525 030857 15.74 2.61 20160525 030858 14.96 2.61 20160525 030859 14.30 2.61 20160525 030900 13.99 2.59 20160525 030901 13.81 2.55 20160525 030902 13.56 2.47 20160525 030903 13.41 2.47 20160525 030904 13.34 2.51 20160525 030905 13.32 2.58 20160525 030906 12.61 2.51 20160525 030907 11.86 2.43 20160525 030908 11.25 2.36 20160525 030909 11.29 2.36 20160525 030910 11.26 2.35 20160525 030911 11.19 2.34 20160525 030912 11.15 2.34 20160525 030913 11.13 2.33 20160525 030914 11.19 2.32 20160525 030915 11.22 2.31 20160525 030916 11.22 2.31 20160525 030917 11.15 2.23 20160525 030918 11.12 2.15 20160525 030919 11.13 2.09 20160525 030920 11.12 2.08 20160525 030921 11.11 2.08 20160525 030923 10.92 2.10 20160525 030924 10.40 2.17 20160525 030925 9.73 2.24 20160525 030926 9.65 2.21 20160525 030927 10.31 2.12 20160525 030928 10.71 2.05 20160525 030929 9.99 2.04 20160525 030930 9.47 2.03 20160525 030931 9.19 2.03 20160525 030932 9.22 2.02 20160525 030933 9.25 2.02 20160525 030934 9.28 2.01 20160525 030935 9.29 2.00 20160525 030936 9.45 2.00 20160525 030937 9.29 2.03 20160525 030938 8.91 2.05 20160525 030939 8.43 2.06 20160525 030940 8.00 2.02 20160525 030941 7.78 1.99 20160525 030942 7.76 1.99 20160525 030943 8.12 1.99 20160525 030944 8.44 1.98 20160525 030945 8.32 2.00 20160525 030946 7.96 2.02 20160525 030947 7.77 2.03 20160525 030948 8.28 2.00 20160525 030950 8.98 1.98 20160525 030951 9.67 2.01 20160525 030952 8.83 2.07 20160525 030953 8.04 2.08 20160525 030954 7.47 2.07 20160525 030955 7.48 2.07 20160525 030956 7.40 2.12 20160525 030957 7.67 2.14 20160525 030958 8.40 2.06 20160525 030959 9.13 1.99 20160525 031000 9.39 2.01 20160525 031001 9.41 2.03 20160525 031002 9.44 2.05 20160525 031003 9.45 2.06 20160525 031004 9.51 2.11 20160525 031005 9.41 2.15 20160525 031006 8.78 2.07 20160525 031007 8.30 2.00 20160525 031008 8.36 1.99 20160525 031009 8.66 2.03 20160525 031010 8.99 2.10 20160525 031011 8.88 2.09 20160525 031012 8.44 2.05 20160525 031013 7.82 1.98 20160525 031014 8.01 1.98 20160525 031015 8.19 1.98 20160525 031017 8.19 1.97 20160525 031018 8.18 1.93 20160525 031019 8.29 1.87 20160525 031020 8.03 1.84 20160525 031021 7.22 1.89 20160525 031022 6.22 1.96 20160525 031023 6.36 1.92 20160525 031024 6.81 1.85 20160525 031025 7.32 1.77 20160525 031026 7.55 1.81 20160525 031027 7.54 1.87 20160525 031028 7.26 1.93 20160525 031029 6.61 1.95 20160525 031030 6.25 1.96 20160525 031031 6.37 1.90 20160525 031032 6.79 1.86 20160525 031033 7.32 1.85 20160525 031034 7.12 1.87 20160525 031035 6.71 1.89 20160525 031036 6.22 1.91 20160525 031037 5.95 1.87 20160525 031038 5.71 1.81 20160525 031039 5.72 1.76 20160525 031040 5.92 1.78 20160525 031041 6.18 1.82 20160525 031042 6.39 1.86 20160525 031043 6.47 1.88 20160525 031045 6.47 1.91 20160525 031046 6.54 1.87 20160525 031047 6.93 1.82 20160525 031048 7.15 1.78 20160525 031049 7.00 1.78 20160525 031050 6.86 1.76 20160525 031051 6.62 1.74 20160525 031052 6.28 1.74 20160525 031053 6.09 1.74 20160525 031054 5.98 1.74 20160525 031055 5.85 1.74 20160525 031056 6.00 1.74 20160525 031057 6.55 1.74 20160525 031058 7.00 1.74 20160525 031059 7.22 1.75 20160525 031100 6.90 1.82 20160525 031101 6.46 1.90 20160525 031102 6.06 1.94 20160525 031103 5.86 1.94 20160525 031104 5.76 1.94 20160525 031105 5.75 1.90 20160525 031106 5.74 1.85 20160525 031107 5.73 1.82 20160525 031108 6.43 1.80 20160525 031109 7.02 1.77 20160525 031110 7.25 1.75 20160525 031111 6.55 1.82 20160525 031113 5.92 1.90 20160525 031114 5.96 1.94 20160525 031115 6.60 1.94 20160525 031116 7.25 1.93 20160525 031117 7.64 1.96 20160525 031118 7.68 1.99 20160525 031119 7.49 2.00 20160525 031120 8.25 1.96 20160525 031121 9.14 1.94 20160525 031122 9.79 1.96 20160525 031123 9.68 2.03 20160525 031124 9.70 2.07 20160525 031125 9.61 2.07 20160525 031126 9.41 2.09 20160525 031127 9.34 2.13 20160525 031128 9.45 2.09 20160525 031129 9.61 2.01 20160525 031130 9.69 1.94 20160525 031131 9.71 2.02 20160525 031132 9.56 2.09 20160525 031133 9.23 2.14 20160525 031134 8.57 2.14 20160525 031135 7.90 2.14 20160525 031136 7.50 2.10 20160525 031137 7.34 2.03 20160525 031138 7.19 1.95 20160525 031139 6.69 2.00 20160525 031141 6.33 2.07 20160525 031142 6.13 2.14 20160525 031143 6.66 2.14 20160525 031144 7.04 2.14 20160525 031145 7.29 2.12 20160525 031146 7.46 2.07 20160525 031147 7.59 2.00 20160525 031148 7.64 1.95 20160525 031149 7.66 1.94 20160525 031150 7.49 1.94 20160525 031151 7.36 1.94 20160525 031152 7.41 1.93 20160525 031153 7.60 1.93 20160525 031154 7.59 1.93 20160525 031155 7.58 1.93 20160525 031156 7.37 1.94 20160525 031157 6.97 1.94 20160525 031158 6.61 1.93 20160525 031159 7.02 1.93 20160525 031200 7.56 1.93 20160525 031201 7.94 1.92 20160525 031202 7.98 1.96 20160525 031203 8.20 1.98 20160525 031204 8.51 1.99 20160525 031205 8.65 2.01 20160525 031206 8.57 2.07 20160525 031207 8.38 2.11 20160525 031208 8.41 2.09 20160525 031210 8.47 2.07 20160525 031211 8.44 2.03 20160525 031212 8.42 2.01 20160525 031213 8.44 2.02 20160525 031214 8.45 1.99 20160525 031215 8.41 1.95 20160525 031216 8.60 1.90 20160525 031217 9.37 1.90 20160525 031218 10.03 1.90 20160525 031219 9.74 1.89 20160525 031220 9.08 1.89 20160525 031221 8.65 1.89 20160525 031222 8.57 1.91 20160525 031223 8.56 1.93 20160525 031224 8.53 1.93 20160525 031225 8.38 1.96 20160525 031226 8.24 2.03 20160525 031227 8.07 2.04 20160525 031228 7.96 1.95 20160525 031229 8.03 1.89 20160525 031230 7.63 1.86 20160525 031231 6.89 1.86 20160525 031232 6.22 1.86 20160525 031233 6.44 1.87 20160525 031234 7.03 1.87 20160525 031235 7.67 1.87 20160525 031236 7.08 1.92 20160525 031237 6.12 1.98 20160525 031239 5.69 1.98 20160525 031240 5.63 1.94 20160525 031241 5.57 1.93 20160525 031242 5.81 1.94 20160525 031243 6.37 1.93 20160525 031244 7.10 1.87 20160525 031245 7.25 1.86 20160525 031246 7.45 1.83 20160525 031247 7.45 1.85 20160525 031248 7.40 1.87 20160525 031249 7.36 1.88 20160525 031250 7.33 1.91 20160525 031251 7.33 1.92 20160525 031252 7.32 1.90 20160525 031253 7.67 1.88 20160525 031254 8.29 1.86 20160525 031255 9.09 1.83 20160525 031256 8.51 1.83 20160525 031257 7.89 1.84 20160525 031258 7.60 1.87 20160525 031259 7.80 1.89 20160525 031300 7.92 1.90 20160525 031301 7.96 1.92 20160525 031302 7.71 1.95 20160525 031303 7.29 1.97 20160525 031304 7.17 1.98 20160525 031305 7.16 2.01 20160525 031306 7.32 2.00 20160525 031308 7.41 1.91 20160525 031309 7.27 1.84 20160525 031310 7.16 1.81 20160525 031311 7.16 1.81 20160525 031312 7.16 1.81 20160525 031313 7.09 1.81 20160525 031314 6.96 1.80 20160525 031315 6.90 1.80 20160525 031316 6.88 1.80 20160525 031317 6.81 1.80 20160525 031318 6.30 1.78 20160525 031319 5.67 1.73 20160525 031320 5.10 1.69 20160525 031321 4.69 1.69 20160525 031322 4.41 1.70 20160525 031323 4.40 1.72 20160525 031324 4.18 1.71 20160525 031325 3.51 1.66 20160525 031326 2.82 1.58 20160525 031327 2.91 1.58 20160525 031328 2.97 1.57 20160525 031329 2.90 1.57 20160525 031330 2.90 1.61 20160525 031331 2.98 1.63 20160525 031332 3.07 1.62 20160525 031333 3.06 1.57 20160525 031334 3.05 1.55 20160525 031335 2.63 1.54 20160525 031336 2.00 1.53 20160525 031338 1.45 1.53 20160525 031339 1.01 1.53 20160525 031340 1.21 1.52 20160525 031341 1.40 1.52 20160525 031342 1.05 1.52 20160525 031343 0.69 1.51 20160525 031344 0.60 1.51 20160525 031345 0.75 1.50 20160525 031346 0.82 1.50 20160525 031347 1.23 1.43 20160525 031348 1.86 1.34 20160525 031349 2.06 1.28 20160525 031350 1.47 1.28 20160525 031351 1.15 1.27 20160525 031352 1.06 1.27 20160525 031353 1.10 1.27 20160525 031354 1.14 1.26 20160525 031355 1.55 1.26 20160525 031356 2.26 1.26 20160525 031357 3.32 1.25 20160525 031358 3.37 1.24 20160525 031359 3.59 1.24 20160525 031400 3.77 1.23 20160525 031401 3.38 1.23 20160525 031402 2.94 1.22 20160525 031403 2.48 1.20 20160525 031404 2.15 1.15 20160525 031405 1.81 1.07 20160525 031407 1.82 1.06 20160525 031408 2.20 1.13 20160525 031409 2.60 1.19 20160525 031410 2.16 1.19 20160525 031411 1.98 1.18 20160525 031412 1.97 1.17 20160525 031413 2.02 1.14 20160525 031414 2.07 1.08 20160525 031415 2.13 1.03 20160525 031416 2.21 1.01 20160525 031417 2.26 0.98 20160525 031418 2.89 0.96 20160525 031419 3.68 0.95 20160525 031420 4.36 0.95 20160525 031421 4.35 1.00 20160525 031422 4.16 1.03 20160525 031423 3.75 1.03 20160525 031424 3.54 1.02 20160525 031425 3.26 1.03 20160525 142403 5.22 1.14 20160525 142404 5.20 1.15 20160525 142405 5.18 1.16 20160525 142406 5.18 1.17 20160525 142407 5.19 1.18 20160525 142408 5.20 1.19 20160525 142409 5.22 1.20 20160525 142410 5.23 1.21 20160525 142411 5.24 1.21 20160525 142413 5.25 1.22 20160525 142414 5.26 1.23 20160525 142415 5.26 1.23 20160525 142416 5.26 1.24 20160525 142417 5.27 1.25 20160525 142418 5.28 1.26 20160525 142419 5.29 1.26 20160525 142420 5.29 1.27 20160525 142421 5.29 1.28 20160525 142422 5.29 1.29 20160525 142423 5.30 1.30 20160525 142424 5.32 1.31 20160525 142425 5.34 1.32 20160525 142426 5.36 1.32 20160525 142427 5.37 1.33 20160525 142428 5.39 1.34 20160525 142429 5.40 1.35 20160525 142430 5.41 1.36 20160525 142431 5.41 1.37 20160525 142432 5.41 1.38 20160525 142433 5.40 1.39 20160525 142434 5.40 1.39 20160525 142435 5.39 1.40 20160525 142436 5.39 1.41 20160525 142437 5.39 1.42 20160525 142438 5.38 1.43 20160525 142439 5.38 1.44 20160525 142440 5.37 1.45 20160525 142441 5.36 1.45 20160525 142443 5.35 1.46 20160525 142444 5.34 1.47 20160525 142445 5.32 1.48 20160525 142446 5.31 1.48 20160525 142447 5.30 1.49 20160525 142448 5.29 1.50 20160525 142449 5.32 1.51 20160525 142450 5.34 1.52 20160525 142451 5.36 1.53 20160525 142452 5.38 1.53 20160525 142453 5.39 1.54 20160525 142454 5.41 1.55 20160525 142455 5.42 1.56 20160525 142456 5.43 1.56 20160525 142457 5.44 1.57 20160525 142458 5.44 1.58 20160525 142459 5.45 1.59 20160525 142500 5.45 1.59 20160525 142501 5.45 1.60 20160525 142502 5.45 1.61 20160525 142503 5.47 1.61 20160525 142504 5.49 1.62 20160525 142505 5.51 1.62 20160525 142506 5.52 1.63 20160525 142507 5.53 1.63 20160525 142508 5.53 1.64 20160525 142509 5.53 1.65 20160525 142510 5.53 1.65 20160525 142511 5.57 1.66 20160525 142512 5.60 1.66 20160525 142514 5.61 1.67 20160525 142515 5.61 1.67 20160525 142516 5.62 1.68 20160525 142517 5.64 1.68 20160525 142518 5.65 1.69 20160525 142519 5.66 1.69 20160525 142520 5.69 1.69 20160525 142521 5.71 1.70 20160525 142522 5.73 1.70 20160525 142523 5.72 1.71 20160525 142524 5.71 1.71 20160525 142525 5.70 1.72 20160525 142526 5.69 1.72 20160525 142527 5.68 1.72 20160525 142528 5.67 1.72 20160525 142529 5.68 1.73 20160525 142530 5.69 1.73 20160525 142531 5.68 1.73 20160525 142532 5.68 1.73 20160525 142533 5.67 1.74 20160525 142534 5.64 1.74 20160525 142535 5.61 1.74 20160525 142536 5.58 1.75 20160525 142537 5.55 1.75 20160525 142538 5.52 1.75 20160525 142539 5.52 1.75 20160525 142540 5.53 1.75 20160525 142541 5.55 1.76 20160525 142542 5.55 1.76 20160525 142544 5.56 1.76 20160525 142545 5.57 1.76 20160525 142546 5.59 1.76 20160525 142547 5.60 1.76 20160525 142548 5.61 1.76 20160525 142549 5.62 1.77 20160525 142550 5.63 1.77 20160525 142551 5.63 1.77 20160525 142552 5.63 1.77 20160525 142553 5.63 1.77 20160525 142554 5.64 1.77 20160525 142555 5.65 1.77 20160525 142556 5.65 1.77 20160525 142557 5.65 1.77 20160525 142558 5.64 1.77 20160525 142559 5.64 1.77 20160525 142600 5.64 1.77 20160525 142601 5.63 1.78 20160525 142602 5.64 1.78 20160525 142603 5.64 1.77 20160525 142604 5.66 1.78 20160525 142605 5.68 1.78 20160525 142606 5.70 1.78 20160525 142607 5.73 1.78 20160525 142608 5.75 1.78 20160525 142609 5.78 1.78 20160525 142610 5.82 1.78 20160525 142611 5.87 1.78 20160525 142612 5.92 1.78 20160525 142614 5.95 1.78 20160525 142615 5.99 1.78 20160525 142616 6.03 1.78 20160525 142617 6.07 1.78 20160525 142618 6.10 1.79 20160525 142619 6.14 1.79 20160525 142620 6.17 1.79 20160525 142621 6.21 1.79 20160525 142622 6.22 1.79 20160525 142623 6.21 1.79 20160525 142624 6.21 1.79 20160525 142625 6.21 1.79 20160525 142626 6.21 1.79 20160525 142627 6.22 1.79 20160525 142628 6.25 1.79 20160525 142629 6.27 1.80 20160525 142630 6.28 1.80 20160525 142631 6.29 1.80 20160525 142632 6.30 1.80 20160525 142633 6.30 1.80 20160525 142634 6.31 1.80 20160525 142635 6.31 1.80 20160525 142636 6.31 1.80 20160525 142637 6.31 1.80 20160525 142638 6.31 1.80 20160525 142639 6.31 1.80 20160525 142640 6.30 1.80 20160525 142641 6.32 1.80 20160525 142643 6.33 1.80 20160525 142644 6.34 1.80 20160525 142645 6.34 1.80 20160525 142646 6.34 1.80 20160525 142647 6.33 1.80 20160525 142648 6.32 1.80 20160525 142649 6.31 1.80 20160525 142650 6.31 1.80 20160525 142651 6.29 1.80 20160525 142652 6.28 1.80 20160525 142653 6.27 1.80 20160525 142654 6.26 1.79 20160525 142655 6.25 1.79 20160525 142656 6.24 1.79 20160525 142657 6.23 1.79 20160525 142658 6.21 1.79 20160525 142659 6.17 1.79 20160525 142700 6.14 1.78 20160525 142701 6.11 1.78 20160525 142702 6.09 1.78 20160525 142703 6.07 1.77 20160525 142704 6.06 1.77 20160525 142705 6.04 1.77 20160525 142706 6.03 1.77 20160525 142707 6.03 1.76 20160525 142708 6.03 1.76 20160525 142709 6.03 1.76 20160525 142710 6.04 1.75 20160525 142712 6.05 1.75 20160525 142713 6.07 1.75 20160525 142714 6.10 1.75 20160525 142715 6.15 1.74 20160525 142716 6.18 1.74 20160525 142717 6.20 1.73 20160525 142718 6.23 1.73 20160525 142719 6.23 1.73 20160525 142720 6.23 1.72 20160525 142721 6.24 1.72 20160525 142722 6.24 1.72 20160525 142723 6.25 1.71 20160525 142724 6.25 1.71 20160525 142725 6.23 1.70 20160525 142726 6.21 1.70 20160525 142727 6.20 1.70 20160525 142728 6.18 1.69 20160525 142729 6.16 1.69 20160525 142730 6.14 1.68 20160525 142731 6.12 1.68 20160525 142732 6.09 1.68 20160525 142733 6.04 1.67 20160525 142734 5.99 1.67 20160525 142735 5.97 1.66 20160525 142736 5.96 1.66 20160525 142737 5.95 1.66 20160525 142738 5.95 1.65 20160525 142739 5.95 1.65 20160525 142741 5.97 1.65 20160525 142742 5.99 1.64 20160525 142743 6.02 1.64 20160525 142744 6.03 1.64 20160525 142745 6.04 1.63 20160525 142746 6.04 1.63 20160525 142747 6.05 1.63 20160525 142748 6.05 1.62 20160525 142749 6.06 1.62 20160525 142750 6.05 1.62 20160525 142751 6.03 1.62 20160525 142752 6.01 1.62 20160525 142753 5.98 1.61 20160525 142754 5.96 1.61 20160525 142755 5.94 1.61 20160525 142756 5.91 1.60 20160525 142757 5.88 1.60 20160525 142758 5.85 1.59 20160525 142759 5.81 1.59 20160525 142800 5.78 1.58 20160525 142801 5.76 1.58 20160525 142802 5.72 1.58 20160525 142803 5.68 1.57 20160525 142804 5.67 1.57 20160525 142805 5.66 1.56 20160525 142806 5.66 1.55 20160525 142807 5.64 1.55 20160525 142809 5.63 1.55 20160525 142810 5.61 1.54 20160525 142811 5.60 1.54 20160525 142812 5.58 1.54 20160525 142813 5.56 1.53 20160525 142814 5.54 1.53 20160525 142815 5.52 1.52 20160525 142816 5.49 1.52 20160525 142817 5.46 1.51 20160525 142818 5.45 1.51 20160525 142819 5.44 1.51 20160525 142820 5.43 1.50 20160525 142821 5.41 1.50 20160525 142822 5.39 1.49 20160525 142823 5.36 1.49 20160525 142824 5.35 1.49 20160525 142825 5.34 1.48 20160525 142826 5.32 1.48 20160525 142827 5.29 1.48 20160525 142828 5.25 1.47 20160525 142829 5.23 1.47 20160525 142830 5.22 1.46 20160525 142831 5.21 1.46 20160525 142832 5.18 1.46 20160525 142833 5.14 1.45 20160525 142834 5.12 1.45 20160525 142835 5.10 1.44 20160525 142837 5.07 1.44 20160525 142838 5.04 1.44 20160525 142839 5.00 1.43 20160525 142840 4.98 1.43 20160525 142841 4.96 1.42 20160525 142842 4.95 1.42 20160525 142843 4.93 1.42 20160525 142844 4.89 1.41 20160525 142845 4.87 1.41 20160525 142846 4.85 1.41 20160525 142847 4.82 1.40 20160525 142848 4.79 1.40 20160525 142849 4.77 1.39 20160525 142850 4.76 1.39 20160525 142851 4.73 1.39 20160525 142852 4.70 1.39 20160525 142853 4.68 1.38 20160526 023958 3.30 0.02 20160526 023959 2.87 0.06 20160526 024000 2.37 0.07 20160526 024001 2.71 0.08 20160526 024002 3.57 0.11 20160526 024004 4.53 0.14 20160526 024005 4.13 0.21 20160526 024006 3.64 0.26 20160526 024007 3.58 0.37 20160526 024008 4.28 0.58 20160526 024009 5.05 0.81 20160526 024010 6.01 1.01 20160526 024011 6.92 1.18 20160526 024012 8.40 1.36 20160526 024013 9.54 1.50 20160526 024014 10.22 1.60 20160526 024015 10.61 1.71 20160526 024016 10.62 1.81 20160526 024017 10.69 1.89 20160526 024018 10.74 1.94 20160526 024019 11.01 1.98 20160526 024020 11.33 2.05 20160526 024021 11.64 2.10 20160526 024022 11.94 2.13 20160526 024023 12.24 2.16 20160526 024024 11.99 2.18 20160526 024025 11.39 2.18 20160526 024026 11.02 2.21 20160526 024027 11.08 2.23 20160526 024028 10.97 2.25 20160526 024029 10.81 2.27 20160526 024030 11.34 2.23 20160526 024032 12.06 2.16 20160526 024033 12.22 2.12 20160526 024034 11.71 2.11 20160526 024035 10.80 2.11 20160526 024036 9.94 2.05 20160526 024037 9.36 1.99 20160526 024038 8.92 1.95 20160526 024039 8.53 1.85 20160526 024040 7.96 1.73 20160526 024041 7.35 1.62 20160526 024042 7.21 1.61 20160526 024043 6.96 1.59 20160526 024044 6.39 1.59 20160526 024045 5.85 1.60 20160526 024046 5.52 1.62 20160526 024047 5.25 1.62 20160526 024048 5.08 1.63 20160526 024049 5.03 1.64 20160526 024050 5.68 1.62 20160526 024051 6.29 1.56 20160526 024052 6.77 1.50 20160526 024053 6.79 1.47 20160526 024054 6.64 1.48 20160526 024055 6.41 1.48 20160526 024056 6.19 1.47 20160526 024057 6.14 1.43 20160526 024058 5.91 1.48 20160526 024059 5.67 1.54 20160526 024101 5.37 1.59 20160526 024102 4.82 1.51 20160526 024103 4.50 1.42 20160526 024104 4.83 1.37 20160526 024105 5.34 1.36 20160526 024106 5.75 1.34 20160526 024107 5.66 1.34 20160526 024108 5.27 1.38 20160526 024109 4.76 1.43 20160526 024110 5.30 1.47 20160526 024111 6.12 1.48 20160526 024112 6.89 1.48 20160526 024113 6.39 1.47 20160526 024114 5.87 1.46 20160526 024115 6.31 1.46 20160526 024116 7.06 1.48 20160526 024117 7.56 1.52 20160526 024118 7.56 1.56 20160526 024119 7.38 1.60 20160526 024120 7.21 1.61 20160526 024121 7.33 1.60 20160526 024122 7.62 1.59 20160526 024123 8.17 1.58 20160526 024124 8.80 1.57 20160526 024125 9.14 1.56 20160526 024126 9.14 1.55 20160526 024127 9.04 1.54 20160526 024128 9.08 1.53 20160526 024129 9.18 1.54 20160526 024131 9.27 1.54 20160526 024132 9.28 1.52 20160526 024133 9.21 1.50 20160526 024134 9.17 1.50 20160526 024135 9.14 1.51 20160526 024136 9.08 1.49 20160526 024137 9.03 1.46 20160526 024138 8.98 1.49 20160526 024139 8.94 1.56 20160526 024140 8.89 1.62 20160526 024141 8.57 1.62 20160526 024142 8.25 1.61 20160526 024143 8.17 1.61 20160526 024144 8.42 1.60 20160526 024145 8.65 1.59 20160526 024146 8.70 1.58 20160526 024147 8.67 1.57 20160526 024148 8.63 1.56 20160526 024149 8.59 1.56 20160526 024150 8.56 1.55 20160526 024151 8.52 1.54 20160526 024152 8.21 1.53 20160526 024153 7.95 1.52 20160526 024154 7.83 1.54 20160526 024155 8.01 1.58 20160526 024156 8.26 1.61 20160526 024157 8.21 1.59 20160526 024158 7.92 1.53 20160526 024200 7.70 1.49 20160526 024201 7.79 1.48 20160526 024202 7.82 1.47 20160526 024203 7.67 1.47 20160526 024204 7.62 1.54 20160526 024205 7.61 1.59 20160526 024206 7.64 1.58 20160526 024207 7.74 1.52 20160526 024208 7.80 1.46 20160526 024209 7.77 1.44 20160526 024210 7.72 1.43 20160526 024211 7.66 1.43 20160526 024212 7.60 1.43 20160526 024213 7.56 1.42 20160526 024214 7.39 1.42 20160526 024215 6.72 1.41 20160526 024216 6.24 1.41 20160526 024217 6.35 1.40 20160526 024218 6.87 1.40 20160526 024219 7.32 1.39 20160526 024220 7.94 1.39 20160526 024221 8.75 1.38 20160526 024222 9.60 1.37 20160526 024223 9.40 1.44 20160526 024224 9.23 1.51 20160526 024225 9.16 1.54 20160526 024226 9.28 1.46 20160526 024227 9.59 1.37 20160526 024228 9.96 1.37 20160526 024230 10.00 1.44 20160526 024231 9.75 1.50 20160526 024232 9.23 1.52 20160526 024233 8.90 1.52 20160526 024234 8.72 1.51 20160526 024235 8.67 1.51 20160526 024236 8.84 1.50 20160526 024237 9.32 1.50 20160526 024238 9.72 1.49 20160526 024239 9.86 1.49 20160526 024240 9.66 1.48 20160526 024241 9.51 1.48 20160526 024242 9.23 1.47 20160526 024243 9.22 1.47 20160526 024244 9.22 1.46 20160526 024245 9.26 1.46 20160526 024246 8.96 1.46 20160526 024247 8.72 1.46 20160526 135225 7.00 1.42 20160526 135226 7.01 1.43 20160526 135227 7.01 1.44 20160526 135228 7.01 1.45 20160526 135229 7.02 1.45 20160526 135230 7.04 1.46 20160526 135231 7.09 1.47 20160526 135232 7.13 1.47 20160526 135234 7.16 1.48 20160526 135235 7.17 1.49 20160526 135236 7.19 1.50 20160526 135237 7.20 1.50 20160526 135238 7.21 1.50 20160526 135239 7.23 1.51 20160526 135240 7.21 1.51 20160526 135241 7.19 1.52 20160526 135242 7.18 1.53 20160526 135243 7.19 1.53 20160526 135244 7.21 1.54 20160526 135245 7.23 1.54 20160526 135246 7.24 1.55 20160526 135247 7.25 1.56 20160526 135248 7.28 1.56 20160526 135249 7.31 1.57 20160526 135250 7.35 1.58 20160526 135251 7.37 1.59 20160526 135252 7.38 1.59 20160526 135253 7.40 1.60 20160526 135254 7.41 1.61 20160526 135255 7.41 1.61 20160526 135256 7.44 1.62 20160526 135257 7.49 1.63 20160526 135258 7.53 1.64 20160526 135259 7.55 1.65 20160526 135300 7.56 1.65 20160526 135301 7.58 1.67 20160526 135302 7.62 1.67 20160526 135303 7.66 1.68 20160526 135305 7.69 1.69 20160526 135306 7.70 1.70 20160526 135307 7.71 1.71 20160526 135308 7.75 1.71 20160526 135309 7.79 1.72 20160526 135310 7.82 1.73 20160526 135311 7.84 1.74 20160526 135312 7.85 1.76 20160526 135313 7.87 1.77 20160526 135314 7.89 1.78 20160526 135315 7.90 1.78 20160526 135316 7.91 1.79 20160526 135317 7.92 1.80 20160526 135318 7.92 1.81 20160526 135319 7.93 1.82 20160526 135320 7.96 1.83 20160526 135321 7.99 1.83 20160526 135322 8.00 1.84 20160526 135323 8.02 1.85 20160526 135324 8.03 1.86 20160526 135325 8.04 1.86 20160526 135326 8.05 1.87 20160526 135327 8.06 1.88 20160526 135328 8.07 1.88 20160526 135329 8.08 1.89 20160526 135330 8.12 1.89 20160526 135331 8.16 1.90 20160526 135332 8.21 1.90 20160526 135333 8.23 1.91 20160526 135334 8.24 1.91 20160526 135336 8.27 1.92 20160526 135337 8.31 1.92 20160526 135338 8.35 1.92 20160526 135339 8.37 1.92 20160526 135340 8.38 1.92 20160526 135341 8.39 1.93 20160526 135342 8.42 1.92 20160526 135343 8.45 1.92 20160526 135344 8.47 1.92 20160526 135345 8.49 1.92 20160526 135346 8.52 1.92 20160526 135347 8.54 1.93 20160526 135348 8.54 1.93 20160526 135349 8.53 1.93 20160526 135350 8.55 1.93 20160526 135351 8.58 1.93 20160526 135352 8.61 1.93 20160526 135353 8.61 1.93 20160526 135354 8.62 1.94 20160526 135355 8.64 1.94 20160526 135356 8.66 1.94 20160526 135357 8.67 1.94 20160526 135358 8.68 1.94 20160526 135359 8.71 1.95 20160526 135400 8.74 1.95 20160526 135401 8.75 1.96 20160526 135402 8.77 1.96 20160526 135403 8.80 1.97 20160526 135404 8.83 1.98 20160526 135406 8.86 1.98 20160526 135407 8.87 1.99 20160526 135408 8.92 1.99 20160526 135409 8.96 2.00 20160526 135410 8.99 2.00 20160526 135411 8.99 2.01 20160526 135412 9.00 2.02 20160526 135413 9.03 2.02 20160526 135414 9.05 2.03 20160526 135415 9.08 2.04 20160526 135416 9.11 2.05 20160526 135417 9.14 2.05 20160526 135418 9.17 2.06 20160526 135419 9.18 2.07 20160526 135420 9.19 2.07 20160526 135421 9.21 2.08 20160526 135422 9.25 2.09 20160526 135423 9.27 2.10 20160526 135424 9.29 2.11 20160526 135425 9.31 2.12 20160526 135426 9.34 2.13 20160526 135427 9.39 2.14 20160526 135428 9.44 2.15 20160526 135429 9.46 2.16 20160526 135430 9.47 2.17 20160526 135431 9.49 2.18 20160526 135432 9.53 2.20 20160526 135433 9.57 2.21 20160526 135435 9.61 2.22 20160526 135436 9.67 2.23 20160526 135437 9.74 2.24 20160526 135438 9.80 2.26 20160526 135439 9.85 2.27 20160526 135440 9.89 2.29 20160526 135441 9.95 2.30 20160526 135442 10.02 2.32 20160526 135443 10.09 2.33 20160526 135444 10.14 2.35 20160526 135445 10.19 2.36 20160526 135446 10.23 2.37 20160526 135447 10.31 2.39 20160526 135448 10.41 2.41 20160526 135449 10.51 2.43 20160526 135450 10.59 2.44 20160526 135451 10.67 2.46 20160526 135452 10.76 2.48 20160526 135453 10.85 2.49 20160526 135454 10.92 2.51 20160526 135455 11.00 2.53 20160526 135456 11.08 2.55 20160526 135457 11.15 2.56 20160526 135458 11.20 2.58 20160526 135459 11.26 2.59 20160526 135500 11.33 2.61 20160526 135501 11.44 2.63 20160526 135502 11.53 2.64 20160526 135503 11.62 2.66 20160526 135505 11.70 2.68 20160526 135506 11.77 2.69 20160526 135507 11.84 2.70 20160526 135508 11.91 2.71 20160526 135509 11.97 2.72 20160526 135510 12.00 2.73 20160526 135511 12.05 2.74 20160526 135512 12.10 2.75 20160526 135513 12.14 2.76 20160526 135514 12.16 2.77 20160526 135515 12.20 2.78 20160526 135516 12.27 2.79 20160526 135517 12.34 2.80 20160526 135518 12.39 2.81 20160526 135519 12.44 2.82 20160526 135520 12.48 2.83 20160526 135521 12.54 2.84 20160526 135522 12.59 2.85 20160526 135523 12.64 2.86 20160526 135524 12.69 2.87 20160526 135525 12.74 2.88 20160526 135526 12.79 2.89 20160526 135527 12.84 2.90 20160526 135528 12.90 2.91 20160526 135529 12.93 2.91 20160526 135530 12.96 2.92 20160526 135531 12.99 2.93 20160526 135532 13.05 2.93 20160526 135534 13.10 2.93 20160526 135535 13.15 2.93 20160526 135536 13.17 2.93 20160526 135537 13.19 2.93 20160526 135538 13.20 2.93 20160526 135539 13.19 2.93 20160526 135540 13.20 2.93 20160526 135541 13.22 2.92 20160526 135542 13.25 2.91 20160526 135543 13.26 2.90 20160526 135544 13.21 2.89 20160526 135545 13.15 2.88 20160526 135546 13.09 2.86 20160526 135547 13.02 2.84 20160526 135548 12.94 2.83 20160526 135549 12.87 2.81 20160526 135550 12.80 2.79 20160526 135551 12.79 2.77 20160526 135552 12.71 2.76 20160526 135553 12.63 2.74 20160526 135554 12.56 2.72 20160526 135555 12.51 2.70 20160526 135556 12.46 2.68 20160526 135557 12.41 2.67 20160526 135558 12.37 2.65 20160526 135559 12.34 2.63 20160526 135600 12.31 2.61 20160526 135601 12.27 2.59 20160526 135603 12.22 2.57 20160526 135604 12.17 2.55 20160526 135605 12.13 2.53 20160526 135606 12.09 2.51 20160526 135607 12.05 2.49 20160526 135608 12.00 2.47 20160526 135609 11.93 2.44 20160526 135610 11.85 2.42 20160526 135611 11.79 2.40 20160526 135612 11.73 2.37 20160526 135613 11.66 2.35 20160526 135614 11.58 2.32 20160526 135615 11.53 2.30 20160526 135616 11.47 2.28 20160526 135617 11.37 2.25 20160526 135618 11.25 2.22 20160526 135619 11.14 2.19 20160526 135620 11.04 2.17 20160526 135621 10.93 2.14 20160526 135622 10.80 2.12 20160526 135623 10.70 2.10 20160526 135624 10.60 2.07 20160526 135625 10.49 2.05 20160526 135626 10.36 2.02 20160526 135627 10.23 2.00 20160526 135628 10.10 1.98 20160526 135629 9.97 1.96 20160526 135631 9.84 1.94 20160526 135632 9.71 1.92 20160526 135633 9.62 1.91 20160526 135634 9.52 1.89 20160526 135635 9.41 1.88 20160526 135636 9.30 1.87 20160526 135637 9.21 1.86 20160526 135638 9.13 1.85 20160526 135639 9.06 1.84 20160526 135640 8.98 1.83 20160526 135641 8.92 1.82 20160526 135642 8.88 1.81 20160526 135643 8.85 1.81 20160526 135644 8.81 1.80 20160526 135645 8.77 1.79 20160526 135646 8.73 1.78 20160526 135647 8.71 1.78 20160526 135648 8.68 1.77 20160526 135649 8.63 1.77 20160526 135650 8.58 1.76 20160526 135651 8.54 1.76 20160526 135652 8.51 1.76 20160526 135653 8.49 1.75 20160526 135654 8.47 1.75 20160526 135655 8.45 1.75 20160526 135656 8.43 1.75 20160526 135657 8.43 1.75 20160526 135659 8.43 1.74 20160526 135700 8.43 1.74 20160526 135701 8.44 1.74 20160526 135702 8.44 1.74 20160526 135703 8.43 1.74 20160526 135704 8.41 1.74 20160526 135705 8.39 1.73 20160526 135706 8.38 1.73 20160526 135707 8.36 1.73 20160526 135708 8.34 1.73 20160526 135709 8.33 1.73 20160526 135710 8.32 1.73 20160526 135711 8.30 1.74 20160526 135712 8.30 1.74 20160526 135713 8.29 1.74 20160526 135714 8.29 1.74 20160526 135715 8.31 1.74 20160526 135716 8.32 1.74 20160526 135717 8.32 1.74 20160526 135718 8.32 1.75 20160526 135719 8.32 1.75 20160526 135720 8.32 1.75 20160526 135721 8.32 1.75 20160526 135722 8.32 1.75 20160526 135723 8.35 1.75 20160526 135724 8.38 1.76 20160526 135725 8.40 1.76 20160526 135727 8.41 1.77 20160526 135728 8.41 1.77 20160526 135729 8.41 1.77 20160526 135730 8.40 1.77 20160526 135731 8.40 1.77 20160526 135732 8.39 1.78 20160526 135733 8.38 1.78 20160526 135734 8.38 1.78 20160526 135735 8.39 1.79 20160526 135736 8.40 1.79 20160526 135737 8.41 1.80 20160526 135738 8.42 1.80 20160526 135739 8.42 1.80 20160526 135740 8.43 1.81 20160526 135741 8.43 1.81 20160526 135742 8.44 1.81 20160526 135743 8.47 1.81 20160526 135744 8.50 1.81 20160526 135745 8.53 1.82 20160526 135746 8.56 1.82 20160526 135747 8.59 1.82 20160526 135748 8.63 1.82 20160526 135749 8.68 1.82 20160526 135750 8.71 1.83 20160526 135751 8.75 1.83 20160526 135752 8.79 1.83 20160526 135754 8.82 1.83 20160526 135755 8.87 1.83 20160526 135756 8.90 1.83 20160526 135757 8.94 1.83 20160526 135758 8.98 1.83 20160526 135759 9.02 1.83 20160526 135800 9.05 1.83 20160526 135801 9.07 1.83 20160526 135802 9.08 1.82 20160526 135803 9.12 1.82 20160526 135804 9.18 1.82 20160526 135805 9.23 1.82 20160526 135806 9.24 1.82 20160526 135807 9.25 1.81 20160526 135808 9.25 1.81 20160526 135809 9.25 1.81 20160526 135810 9.26 1.80 20160526 135811 9.26 1.80 20160526 135812 9.27 1.79 20160526 135813 9.27 1.78 20160526 135814 9.28 1.78 20160526 135815 9.28 1.77 20160526 135816 9.29 1.76 20160526 135817 9.26 1.75 20160526 135818 9.25 1.74 20160526 135819 9.22 1.73 20160526 135821 9.20 1.73 20160526 135822 9.18 1.72 20160526 135823 9.16 1.71 20160526 135824 9.14 1.70 20160526 135825 9.12 1.69 20160526 135826 9.10 1.68 20160526 135827 9.06 1.67 20160526 135828 9.02 1.66 20160526 135829 8.98 1.65 20160526 135830 8.95 1.64 20160526 135831 8.91 1.63 20160526 135832 8.84 1.62 20160526 135833 8.78 1.61 20160526 135834 8.73 1.60 20160526 135835 8.68 1.59 20160526 135836 8.65 1.58 20160526 135837 8.60 1.58 20160526 135838 8.52 1.57 20160526 135839 8.45 1.56 20160526 135840 8.37 1.56 20160526 135841 8.30 1.55 20160526 135842 8.21 1.54 20160527 021010 19.72 1.13 20160527 021011 18.45 1.29 20160527 021012 17.82 1.26 20160527 021013 17.31 1.26 20160527 021014 16.49 1.27 20160527 021015 15.56 1.27 20160527 021016 14.67 1.24 20160527 021017 14.20 1.28 20160527 021018 13.91 1.36 20160527 021019 13.85 1.44 20160527 021020 12.68 1.46 20160527 021021 11.19 1.47 20160527 021022 9.86 1.48 20160527 021023 9.42 1.48 20160527 021024 9.10 1.49 20160527 021025 8.53 1.49 20160527 021026 7.41 1.50 20160527 021027 6.12 1.50 20160527 021028 5.10 1.52 20160527 021029 4.34 1.52 20160527 021030 3.70 1.53 20160527 021031 3.61 1.63 20160527 021032 3.47 1.69 20160527 021034 3.36 1.74 20160527 021035 3.37 1.75 20160527 021036 3.42 1.76 20160527 021037 3.67 1.76 20160527 021038 4.16 1.77 20160527 021039 4.87 1.78 20160527 021040 4.75 1.78 20160527 021041 4.12 1.79 20160527 021042 3.68 1.80 20160527 021043 3.92 1.80 20160527 021044 4.06 1.81 20160527 021045 4.52 1.84 20160527 021046 5.11 1.91 20160527 021047 5.48 1.98 20160527 021048 5.68 2.00 20160527 021049 5.91 2.00 20160527 021050 6.27 1.99 20160527 021051 5.97 1.97 20160527 021052 5.61 1.94 20160527 021053 5.36 1.90 20160527 021054 5.55 1.89 20160527 021055 5.83 1.89 20160527 021056 6.30 1.89 20160527 021057 6.62 1.88 20160527 021058 6.88 1.87 20160527 021059 6.75 1.90 20160527 021100 6.75 1.98 20160527 021101 7.01 2.06 20160527 021102 6.20 2.06 20160527 021104 5.48 2.04 20160527 021105 5.06 2.03 20160527 021106 4.79 2.06 20160527 021107 4.39 2.10 20160527 021108 4.18 2.11 20160527 021109 4.50 2.08 20160527 021110 5.05 2.07 20160527 132053 6.24 1.25 20160527 132054 5.98 1.28 20160527 132055 5.70 1.30 20160527 132056 5.50 1.28 20160527 132057 5.27 1.26 20160528 031350 11.72 0.20 20160528 031351 12.63 0.26 20160528 031352 13.36 0.35 20160528 031353 13.86 0.42 20160528 031354 14.22 0.43 20160528 031356 14.72 0.42 20160528 031357 15.07 0.41 20160528 031358 15.23 0.44 20160528 031359 15.17 0.49 20160528 031400 13.85 0.57 20160528 031401 12.65 0.65 20160528 031402 11.58 0.69 20160528 031403 11.13 0.72 20160528 031404 10.95 0.79 20160528 031405 10.82 0.88 20160528 031406 10.39 0.88 20160528 031407 9.89 0.81 20160528 031408 9.79 0.85 20160528 031409 9.95 0.94 20160528 031410 10.20 1.00 20160528 031411 10.49 1.08 20160528 031412 10.85 1.16 20160528 031413 11.27 1.23 20160528 031414 11.32 1.24 20160528 031415 11.37 1.27 20160528 031416 10.81 1.36 20160528 031417 9.05 1.47 20160528 031418 7.34 1.53 20160528 031419 5.93 1.56 20160528 031420 4.83 1.61 20160528 031422 4.04 1.68 20160528 031423 4.58 1.70 20160528 031424 5.26 1.71 20160528 031425 6.27 1.72 20160528 031426 9.05 1.77 20160528 031427 12.29 1.85 20160528 031428 15.52 1.93 20160528 031429 18.95 1.95 20160528 031430 22.03 1.96 20160528 031431 24.94 1.98 20160528 031432 27.43 1.99 20160528 031433 29.71 2.00 20160528 031434 28.02 2.07 20160528 031435 26.23 2.16 20160528 031436 24.74 2.24 20160528 031437 22.82 2.18 20160528 031438 21.02 2.12 20160528 031439 19.21 2.06 20160528 031440 17.45 2.00 20160528 031441 15.66 1.94 20160528 031442 14.57 1.88 20160528 031443 14.16 1.83 20160528 031444 13.81 1.80 20160528 031445 13.76 1.79 20160528 031446 13.58 1.78 20160528 031447 13.29 1.74 20160528 031449 12.39 1.67 20160528 031450 11.38 1.60 20160528 031451 11.04 1.55 20160528 031452 11.06 1.51 20160528 031453 11.06 1.46 20160528 031454 10.95 1.47 20160528 031455 10.88 1.52 20160528 031456 10.90 1.54 20160528 031457 10.69 1.48 20160528 031458 10.26 1.43 20160528 031459 9.91 1.39 20160528 031500 9.91 1.45 20160528 031501 9.91 1.51 20160528 031502 9.89 1.52 20160528 031503 9.71 1.51 20160528 031504 9.30 1.53 20160528 031505 9.14 1.49 20160528 031506 9.14 1.44 20160528 031507 9.17 1.41 20160528 031508 9.18 1.40 20160528 031509 9.17 1.37 20160528 031510 9.13 1.32 20160528 031511 8.47 1.31 20160528 031512 7.71 1.32 20160528 031513 7.09 1.30 20160528 031514 6.90 1.25 20160528 031516 6.83 1.22 20160528 031517 7.18 1.23 20160528 031518 7.90 1.25 20160528 031519 8.59 1.28 20160528 031520 8.71 1.30 20160528 031521 8.42 1.29 20160528 031522 8.14 1.28 20160528 031523 7.74 1.23 20160528 031524 7.51 1.21 20160528 031525 7.46 1.20 20160528 031526 7.72 1.22 20160528 031527 8.13 1.24 20160528 031528 8.21 1.21 20160528 031529 8.20 1.15 20160528 031530 8.31 1.11 20160528 031531 8.27 1.14 20160528 031532 8.16 1.19 20160528 031533 8.09 1.20 20160528 031534 8.06 1.12 20160528 031535 8.09 1.03 20160528 031536 8.27 1.02 20160528 031537 8.49 1.10 20160528 031538 8.65 1.14 20160528 031539 8.28 1.12 20160528 031540 7.61 1.06 20160528 031541 6.96 0.98 20160528 031543 7.83 0.93 20160528 031544 8.96 0.91 20160528 031545 9.89 0.90 20160528 031546 10.06 0.91 20160528 031547 10.33 0.95 20160528 031548 10.74 1.00 20160528 031549 11.45 1.04 20160528 031550 12.39 1.06 20160528 031551 12.25 1.01 20160528 031552 11.79 0.93 20160528 031553 11.75 0.86 20160528 031554 12.39 0.91 20160528 031555 12.89 0.98 20160528 031556 13.25 1.04 20160528 031557 13.96 1.04 20160528 031558 14.67 1.03 20160528 031559 15.16 1.01 20160528 031600 15.04 0.94 20160528 031601 14.74 0.89 20160528 031602 14.42 0.90 20160528 031603 14.22 0.92 20160528 031604 14.05 0.89 20160528 031605 13.70 0.91 20160528 031606 13.45 0.95 20160528 031607 13.33 0.99 20160528 031608 12.74 0.90 20160528 031610 12.16 0.82 20160528 031611 11.64 0.79 20160528 031612 11.32 0.78 20160528 031613 11.18 0.77 20160528 031614 10.62 0.77 20160528 031615 9.62 0.76 20160528 031616 8.57 0.76 20160528 031617 8.39 0.75 20160528 031618 8.30 0.75 20160528 031619 8.15 0.76 20160528 031620 8.17 0.83 20160528 031621 8.24 0.90 20160528 031622 8.06 0.93 20160528 031623 7.39 0.93 20160528 031624 6.56 0.93 20160528 031625 6.26 0.93 20160528 031626 6.13 0.93 20160528 031627 5.95 0.93 20160528 031628 5.76 0.93 20160528 031629 5.64 0.93 20160528 031630 5.59 0.93 20160528 031631 5.59 0.92 20160528 031632 5.71 0.92 20160528 031633 5.18 0.92 20160528 031634 4.20 0.92 20160528 031635 3.48 0.92 20160528 031636 3.16 0.92 20160528 031638 3.14 0.92 20160528 031639 3.25 0.92 20160528 031640 3.80 0.91 20160528 031641 4.55 0.91 20160528 031642 5.13 0.91 20160528 031643 4.54 0.93 20160528 031644 4.13 0.96 20160528 031645 4.04 1.01 20160528 031646 4.26 1.07 20160528 031647 4.66 1.10 20160528 031648 4.81 1.11 20160528 031649 4.86 1.11 20160528 031650 4.92 1.11 20160528 031651 4.96 1.18 20160528 031652 4.99 1.25 20160528 031653 5.01 1.31 20160528 031654 5.03 1.32 20160528 031655 5.06 1.32 20160528 031656 5.21 1.33 20160528 031657 5.32 1.34 20160528 031658 5.49 1.35 20160528 031659 6.03 1.33 20160528 031700 6.74 1.34 20160528 031701 7.39 1.34 20160528 031702 7.44 1.39 20160528 031703 7.54 1.43 20160528 031704 7.70 1.43 20160528 031706 7.81 1.40 20160528 031707 7.90 1.38 20160528 031708 7.88 1.43 20160528 031709 7.92 1.51 20160528 031710 7.97 1.55 20160528 031711 8.72 1.49 20160528 031712 9.41 1.44 20160528 031713 9.95 1.42 20160528 031714 10.24 1.50 20160528 031715 10.39 1.58 20160528 031716 10.32 1.63 20160528 031717 9.89 1.64 20160528 031718 9.94 1.65 20160528 031719 10.53 1.65 20160528 031720 11.13 1.66 20160528 031721 11.55 1.67 20160528 031722 11.50 1.68 20160528 031723 11.52 1.68 20160528 031724 11.48 1.69 20160528 031725 10.80 1.69 20160528 031726 10.10 1.71 20160528 031727 9.76 1.69 20160528 031728 9.91 1.65 20160528 031729 10.10 1.62 20160528 031730 9.62 1.64 20160528 031731 8.96 1.64 20160528 031732 8.30 1.62 20160528 031734 8.11 1.65 20160528 031735 7.92 1.71 20160528 031736 7.81 1.76 20160528 031737 7.71 1.69 20160528 031738 7.41 1.63 20160528 031739 7.19 1.62 20160528 031740 7.44 1.66 20160528 031741 7.82 1.73 20160528 031742 7.84 1.75 20160528 031743 7.81 1.72 20160528 031744 7.87 1.66 20160528 031745 7.74 1.67 20160528 031746 7.72 1.70 20160528 031747 7.82 1.73 20160528 031748 7.83 1.78 20160528 031749 7.87 1.79 20160528 031750 7.88 1.78 20160528 031751 7.85 1.76 20160528 031752 7.83 1.74 20160528 031753 8.40 1.74 20160528 031754 9.16 1.73 20160528 031755 9.52 1.76 20160528 031756 8.81 1.79 20160528 031757 8.28 1.82 20160528 031758 8.06 1.84 20160528 031759 8.22 1.87 20160528 031800 8.34 1.91 20160528 031801 8.80 1.94 20160528 031803 9.92 1.97 20160528 031804 11.01 1.99 20160528 031805 10.01 1.92 20160528 031806 9.04 1.88 20160528 031807 8.40 1.88 20160528 031808 8.38 1.95 20160528 031809 8.37 2.00 20160528 031810 8.47 2.00 20160528 031811 8.82 1.93 20160528 031812 9.21 1.87 20160528 031813 8.93 1.84 20160528 031814 8.41 1.85 20160528 031815 8.13 1.85 20160528 031816 9.04 1.91 20160528 031817 9.69 1.95 20160528 031818 9.83 1.97 20160528 031819 9.05 2.01 20160528 031820 8.31 2.05 20160528 031821 8.22 2.08 20160528 031822 8.81 2.09 20160528 031823 9.53 2.09 20160528 031824 9.61 2.10 20160528 031825 9.49 2.10 20160528 031826 9.30 2.10 20160528 031827 9.08 2.11 20160528 031828 8.92 2.11 20160528 031829 8.86 2.09 20160528 031830 8.91 2.02 20160528 031832 8.96 1.95 20160528 031833 9.00 1.92 20160528 031834 9.04 1.93 20160528 031835 9.08 1.93 20160528 031836 8.54 1.89 20160528 031837 7.93 1.85 20160528 031838 7.39 1.85 20160528 031839 7.32 1.90 20160528 031840 7.29 1.93 20160528 031841 7.37 1.92 20160528 031842 7.51 1.85 20160528 031843 7.57 1.79 20160528 031844 7.36 1.77 20160528 031845 7.18 1.80 20160528 031846 7.09 1.82 20160528 031847 7.13 1.84 20160528 031848 7.17 1.86 20160528 031849 7.23 1.89 20160528 031850 7.40 1.91 20160528 031851 7.64 1.93 20160528 031852 7.90 1.92 20160528 031853 7.83 1.85 20160528 031854 7.66 1.77 20160528 031855 6.96 1.76 20160528 031856 6.31 1.76 20160528 031857 5.83 1.76 20160528 031858 6.22 1.76 20160528 031859 6.85 1.76 20160528 031901 7.47 1.76 20160528 031902 6.92 1.76 20160528 031903 6.14 1.76 20160528 031904 6.24 1.75 20160528 031905 6.81 1.74 20160528 031906 7.09 1.70 20160528 031907 6.62 1.66 20160528 031908 6.20 1.65 20160528 031909 5.97 1.67 20160528 031910 5.92 1.71 20160528 031911 5.88 1.74 20160528 031912 5.90 1.73 20160528 031913 6.05 1.65 20160528 031914 6.38 1.59 20160528 031915 6.35 1.58 20160528 031916 6.25 1.60 20160528 031917 6.21 1.62 20160528 031918 6.24 1.60 20160528 031919 6.32 1.57 20160528 031920 6.38 1.53 20160528 031921 6.29 1.53 20160528 031922 6.22 1.53 20160528 031923 6.16 1.53 20160528 031924 6.13 1.53 20160528 031925 6.17 1.52 20160528 031926 6.09 1.55 20160528 031927 5.85 1.59 20160528 031928 5.48 1.60 20160528 031929 5.42 1.55 20160528 031931 5.60 1.52 20160528 031932 5.93 1.50 20160528 031933 5.63 1.49 20160528 031934 5.11 1.49 20160528 031935 5.40 1.49 20160528 031936 5.85 1.48 20160528 031937 6.08 1.48 20160528 031938 5.49 1.48 20160528 031939 5.00 1.47 20160528 031940 4.67 1.47 20160528 031941 5.04 1.47 20160528 031942 5.28 1.47 20160528 031943 5.46 1.46 20160528 031944 5.99 1.46 20160528 031945 6.60 1.45 20160528 031946 6.36 1.45 20160528 031947 5.96 1.45 20160528 031948 5.80 1.45 20160528 031949 6.00 1.47 20160528 031950 6.11 1.50 20160528 031951 6.34 1.51 20160528 031952 6.36 1.46 20160528 031953 6.24 1.44 20160528 031954 6.39 1.46 20160528 031955 6.93 1.54 20160528 031956 7.48 1.61 20160528 031957 7.21 1.61 20160528 031958 6.66 1.59 20160528 031959 6.19 1.54 20160528 032001 6.70 1.48 20160528 032002 7.33 1.44 20160528 032003 7.74 1.41 20160528 032004 7.12 1.41 20160528 032005 6.53 1.41 20160528 032006 6.00 1.40 20160528 032007 5.64 1.39 20160528 032008 5.39 1.37 20160528 142946 7.13 1.73 20160528 142947 7.14 1.75 20160528 142948 7.16 1.76 20160528 142949 7.20 1.77 20160528 142950 7.24 1.78 20160528 142951 7.26 1.78 20160528 142952 7.27 1.78 20160528 142953 7.29 1.79 20160528 142954 7.29 1.79 20160528 142955 7.28 1.80 20160528 142956 7.29 1.80 20160528 142957 7.31 1.80 20160528 142958 7.34 1.81 20160528 142959 7.37 1.81 20160528 143000 7.40 1.82 20160528 143002 7.43 1.82 20160528 143003 7.44 1.83 20160528 143004 7.45 1.83 20160528 143005 7.44 1.83 20160528 143006 7.43 1.84 20160528 143007 7.43 1.84 20160528 143008 7.43 1.85 20160528 143009 7.44 1.85 20160528 143010 7.44 1.85 20160528 143011 7.45 1.86 20160528 143012 7.47 1.86 20160528 143013 7.49 1.87 20160528 143014 7.48 1.87 20160528 143015 7.46 1.87 20160528 143016 7.44 1.88 20160528 143017 7.43 1.88 20160528 143018 7.43 1.89 20160528 143019 7.44 1.89 20160528 143020 7.44 1.89 20160528 143021 7.44 1.89 20160528 143022 7.45 1.89 20160528 143023 7.44 1.90 20160528 143024 7.44 1.91 20160528 143025 7.43 1.91 20160528 143026 7.42 1.91 20160528 143027 7.41 1.91 20160528 143028 7.38 1.91 20160528 143029 7.36 1.92 20160528 143030 7.34 1.92 20160528 143031 7.35 1.92 20160528 143033 7.36 1.92 20160528 143034 7.36 1.92 20160528 143035 7.36 1.92 20160528 143036 7.35 1.93 20160528 143037 7.34 1.93 20160528 143038 7.33 1.93 20160528 143039 7.32 1.93 20160528 143040 7.31 1.93 20160528 143041 7.31 1.93 20160528 143042 7.30 1.93 20160528 143043 7.27 1.93 20160528 143044 7.25 1.93 20160528 143045 7.24 1.94 20160528 143046 7.23 1.93 20160528 143047 7.22 1.93 20160528 143048 7.23 1.93 20160528 143049 7.23 1.93 20160528 143050 7.22 1.93 20160528 143051 7.21 1.93 20160528 143052 7.20 1.93 20160528 143053 7.19 1.93 20160528 143054 7.18 1.93 20160528 143055 7.18 1.93 20160528 143056 7.17 1.92 20160528 143057 7.16 1.92 20160528 143058 7.16 1.92 20160528 143059 7.15 1.91 20160528 143100 7.13 1.91 20160528 143101 7.12 1.91 20160528 143103 7.11 1.91 20160528 143104 7.10 1.90 20160528 143105 7.10 1.90 20160528 143106 7.09 1.89 20160528 143107 7.10 1.89 20160528 143108 7.11 1.89 20160528 143109 7.13 1.88 20160528 143110 7.15 1.88 20160528 143111 7.12 1.88 20160528 143112 7.10 1.87 20160528 143113 7.09 1.87 20160528 143114 7.11 1.86 20160528 143115 7.12 1.86 20160528 143116 7.12 1.85 20160528 143117 7.12 1.84 20160528 143118 7.11 1.84 20160528 143119 7.11 1.83 20160528 143120 7.11 1.83 20160528 143121 7.12 1.82 20160528 143122 7.10 1.82 20160528 143123 7.09 1.81 20160528 143124 7.07 1.80 20160528 143125 7.07 1.80 20160528 143126 7.07 1.79 20160528 143127 7.07 1.79 20160528 143128 7.07 1.78 20160528 143129 7.06 1.77 20160528 143130 7.04 1.76 20160528 143131 7.02 1.75 20160528 143132 7.01 1.74 20160528 143134 6.99 1.73 20160528 143135 6.98 1.73 20160528 143136 6.96 1.72 20160528 143137 6.95 1.71 20160528 143138 6.94 1.70 20160528 143139 6.92 1.69 20160528 143140 6.90 1.68 20160528 143141 6.87 1.67 20160528 143142 6.83 1.66 20160528 143143 6.79 1.65 20160528 143144 6.76 1.64 20160528 143145 6.73 1.62 20160528 143146 6.68 1.61 20160528 143147 6.65 1.60 20160528 143148 6.62 1.59 20160528 143149 6.60 1.58 20160528 143150 6.58 1.56 20160528 143151 6.54 1.55 20160528 143152 6.49 1.53 20160528 143153 6.44 1.52 20160528 143154 6.41 1.51 20160528 143155 6.37 1.49 20160528 143156 6.31 1.48 20160528 143157 6.25 1.46 20160528 143158 6.19 1.45 20160528 143159 6.14 1.43 20160528 143200 6.10 1.42 20160528 143201 6.08 1.40 20160528 143203 6.04 1.39 20160528 143204 6.00 1.37 20160528 143205 5.94 1.36 20160528 143206 5.89 1.35 20160528 143207 5.83 1.33 20160528 143208 5.78 1.32 20160528 143209 5.72 1.30 20160528 143210 5.67 1.29 20160528 143211 5.64 1.27 20160528 143212 5.61 1.26 20160528 143213 5.58 1.25 20160528 143214 5.55 1.24 20160528 143215 5.50 1.22 20160528 143216 5.45 1.21 20160528 143217 5.40 1.20 20160528 143218 5.35 1.19 20160528 143219 5.30 1.18 20160528 143220 5.25 1.16 20160528 143221 5.23 1.15 20160528 143222 5.22 1.14 20160528 143223 5.22 1.13 20160528 143224 5.19 1.12 20160528 143225 5.15 1.11 20160528 143226 5.11 1.10 20160528 143227 5.08 1.09 20160528 143228 5.05 1.09 20160528 143229 5.00 1.08 20160528 143230 4.95 1.07 20160528 143231 4.90 1.06 20160528 143233 4.83 1.05 20160528 143234 4.77 1.04 20160528 143235 4.70 1.03 20160528 143236 4.64 1.03 20160528 143237 4.58 1.02 20160528 143238 4.52 1.02 20160528 143239 4.42 1.01 20160528 143240 4.32 1.00 20160528 143241 4.21 0.99 20160528 143242 4.09 0.98 20160528 143243 3.97 0.98 20160528 143244 3.86 0.97 20160528 143245 3.75 0.96 20160528 143246 3.63 0.95 20160528 143247 3.52 0.95 20160528 143248 3.42 0.94 20160528 143249 3.32 0.94 20160528 143250 3.23 0.93 20160528 143251 3.12 0.93 20160528 143252 3.01 0.92 20160528 143253 2.90 0.92 20160528 143254 2.82 0.91 20160528 143255 2.84 0.91 20160528 143256 2.88 0.91 20160528 143257 2.91 0.90 20160528 143258 2.92 0.90 20160528 143259 2.95 0.90 20160528 143300 2.98 0.90 20160528 143302 3.02 0.89 20160528 143303 3.06 0.89 20160528 143304 3.11 0.89 20160528 143305 3.16 0.89 20160528 143306 3.23 0.89 20160528 143307 3.29 0.89 20160528 143308 3.36 0.89 20160528 143309 3.43 0.89 20160528 143310 3.50 0.89 20160528 143311 3.58 0.89 20160528 143312 3.68 0.89 20160528 143313 3.81 0.89 20160528 143314 3.94 0.89 20160528 143315 4.07 0.89 20160528 143316 4.22 0.90 20160528 143317 4.36 0.90 20160528 143318 4.50 0.90 20160528 143319 4.65 0.91 20160528 143320 4.81 0.91 20160528 143321 4.93 0.92 20160528 143322 5.05 0.93 20160528 143323 5.17 0.94 20160528 143324 5.31 0.95 20160528 143325 5.46 0.95 20160528 143326 5.59 0.96 20160529 024524 17.83 2.57 20160529 024525 17.96 2.78 20160529 024527 18.14 2.92 20160529 024528 18.59 2.98 20160529 024529 18.91 3.03 20160529 024530 18.84 3.10 20160529 024531 18.40 3.17 20160529 024532 17.90 3.21 20160529 024533 17.05 3.17 20160529 024534 16.01 3.10 20160529 024535 14.94 3.05 20160529 024536 14.58 3.11 20160529 024537 14.38 3.18 20160529 024538 14.09 3.21 20160529 024539 13.06 3.14 20160529 024540 12.05 3.07 20160529 024541 10.95 2.99 20160529 024542 9.98 2.91 20160529 024543 8.87 2.84 20160529 024544 8.21 2.77 20160529 024545 7.67 2.70 20160529 024546 7.17 2.62 20160529 024547 5.95 2.62 20160529 024548 4.93 2.63 20160529 024549 4.18 2.61 20160529 024550 3.67 2.53 20160529 024551 3.23 2.46 20160529 024552 2.60 2.43 20160529 024553 2.13 2.45 20160529 024554 1.91 2.47 20160529 024556 1.91 2.47 20160529 024557 1.74 2.45 20160529 024558 1.44 2.42 20160529 024559 1.44 2.42 20160529 024600 1.43 2.42 20160529 024601 1.42 2.42 20160529 024602 1.46 2.42 20160529 024603 1.48 2.45 20160529 024604 1.67 2.51 20160529 024605 2.33 2.57 20160529 024606 3.23 2.62 20160529 024607 3.72 2.67 20160529 024608 4.03 2.73 20160529 024609 4.28 2.79 20160529 024610 5.27 2.82 20160529 024611 6.48 2.84 20160529 024612 7.20 2.84 20160529 024613 7.41 2.86 20160529 024614 7.91 2.90 20160529 024615 8.83 2.95 20160529 024616 10.01 3.00 20160529 024617 11.21 3.03 20160529 024618 11.63 3.02 20160529 024619 11.76 3.02 20160529 024620 11.65 3.03 20160529 024621 11.03 3.03 20160529 024622 10.70 3.03 20160529 024624 10.92 3.04 20160529 024625 11.66 3.08 20160529 024626 12.42 3.13 20160529 024627 12.59 3.12 20160529 024628 12.41 3.08 20160529 024629 12.00 3.03 20160529 024630 12.87 3.02 20160529 024631 13.86 3.03 20160529 024632 14.46 3.05 20160529 024633 14.29 3.08 20160529 024634 14.12 3.10 20160529 024635 14.31 3.12 20160529 024636 15.22 3.13 20160529 024637 16.05 3.15 20160529 024638 16.67 3.17 20160529 024639 17.14 3.19 20160529 024640 17.67 3.18 20160529 024641 18.69 3.18 20160529 024642 19.60 3.18 20160529 024643 20.17 3.19 20160529 024644 20.28 3.18 20160529 024645 20.54 3.18 20160529 024646 20.49 3.18 20160529 024647 20.09 3.17 20160529 024648 19.61 3.17 20160529 024649 19.48 3.16 20160529 024650 19.58 3.15 20160529 024651 19.89 3.11 20160529 024653 20.50 3.03 20160529 024654 20.94 2.97 20160529 024655 21.10 2.94 20160529 024656 20.92 2.93 20160529 024657 20.89 2.93 20160529 024658 20.59 2.92 20160529 024659 20.17 2.92 20160529 024700 19.53 2.93 20160529 024701 19.06 2.94 20160529 024702 18.73 2.92 20160529 024703 18.40 2.90 20160529 024704 17.80 2.90 20160529 024705 17.21 2.89 20160529 024706 16.70 2.89 20160529 024707 16.25 2.88 20160529 024708 15.89 2.88 20160529 024709 15.09 2.87 20160529 024710 14.23 2.85 20160529 024711 13.69 2.82 20160529 024712 13.73 2.77 20160529 024713 13.48 2.75 20160529 024714 13.26 2.75 20160529 024715 13.33 2.78 20160529 024716 13.31 2.78 20160529 024717 12.91 2.80 20160529 024718 12.60 2.82 20160529 024719 12.49 2.83 20160529 024720 12.40 2.76 20160529 024722 12.11 2.68 20160529 024723 11.66 2.62 20160529 024724 11.66 2.62 20160529 024725 11.75 2.61 20160529 024726 11.92 2.61 20160529 024727 11.77 2.60 20160529 024728 11.69 2.60 20160529 024729 11.18 2.59 20160529 024730 10.39 2.59 20160529 024731 9.69 2.58 20160529 024732 9.61 2.56 20160529 024733 9.68 2.52 20160529 024734 9.82 2.48 20160529 024735 9.96 2.42 20160529 024736 10.23 2.37 20160529 024737 10.10 2.39 20160529 024738 9.66 2.46 20160529 024739 9.21 2.53 20160529 024740 9.06 2.50 20160529 024741 9.05 2.42 20160529 024742 9.19 2.34 20160529 024743 9.13 2.34 20160529 024744 9.05 2.33 20160529 024745 8.88 2.34 20160529 024746 8.37 2.42 20160529 024747 7.98 2.49 20160529 024748 8.12 2.48 20160529 024749 8.74 2.41 20160529 024750 9.47 2.33 20160529 024752 9.40 2.37 20160529 024753 9.17 2.44 20160529 024754 8.98 2.51 20160529 024755 9.66 2.47 20160529 024756 10.45 2.42 20160529 024757 10.56 2.38 20160529 024758 9.79 2.39 20160529 024759 9.01 2.44 20160529 024800 9.05 2.48 20160529 024801 9.71 2.48 20160529 024802 10.20 2.46 20160529 024803 9.59 2.40 20160529 024804 9.16 2.36 20160529 024805 9.08 2.36 20160529 024806 8.75 2.38 20160529 024807 8.30 2.39 20160529 024808 7.99 2.39 20160529 024809 7.94 2.36 20160529 024810 7.92 2.29 20160529 024811 7.83 2.30 20160529 024812 7.76 2.37 20160529 024813 7.76 2.41 20160529 024814 7.73 2.40 20160529 024815 7.69 2.43 20160529 024816 7.67 2.42 20160529 024817 7.67 2.35 20160529 024818 7.67 2.27 20160529 024819 7.67 2.24 20160529 024821 7.77 2.24 20160529 024822 7.94 2.23 20160529 024823 7.45 2.23 20160529 024824 6.77 2.24 20160529 024825 6.13 2.28 20160529 024826 6.13 2.30 20160529 024827 6.12 2.31 20160529 024828 6.09 2.31 20160529 024829 6.05 2.26 20160529 024830 6.02 2.21 20160529 135807 5.41 2.02 20160529 135808 5.46 2.03 20160529 135809 5.52 2.04 20160529 135810 5.57 2.05 20160529 135811 5.62 2.06 20160529 135812 5.67 2.08 20160529 135813 5.71 2.08 20160529 135814 5.75 2.09 20160529 135815 5.80 2.09 20160529 135816 5.84 2.10 20160529 135818 5.88 2.11 20160529 135819 5.93 2.12 20160529 135820 6.01 2.12 20160529 135821 6.10 2.13 20160529 135822 6.17 2.13 20160529 135823 6.21 2.14 20160529 135824 6.25 2.15 20160529 135825 6.32 2.15 20160529 135826 6.40 2.16 20160529 135827 6.47 2.16 20160529 135828 6.51 2.17 20160529 135829 6.55 2.18 20160529 135830 6.60 2.18 20160529 135831 6.66 2.18 20160529 135832 6.73 2.19 20160529 135833 6.79 2.19 20160529 135834 6.83 2.20 20160529 135835 6.88 2.21 20160529 135836 6.96 2.21 20160529 135837 7.03 2.22 20160529 135838 7.09 2.22 20160529 135839 7.15 2.23 20160529 135840 7.21 2.23 20160529 135841 7.27 2.24 20160529 135842 7.32 2.24 20160529 135843 7.38 2.25 20160529 135844 7.42 2.25 20160529 135845 7.46 2.26 20160529 135846 7.49 2.26 20160529 135847 7.53 2.27 20160529 135849 7.56 2.27 20160529 135850 7.60 2.28 20160529 135851 7.62 2.28 20160529 135852 7.65 2.29 20160529 135853 7.69 2.29 20160529 135854 7.73 2.29 20160529 135855 7.77 2.30 20160529 135856 7.79 2.31 20160529 135857 7.78 2.31 20160529 135858 7.78 2.32 20160529 135859 7.81 2.33 20160529 135900 7.85 2.33 20160529 135901 7.88 2.34 20160529 135902 7.89 2.34 20160529 135903 7.89 2.35 20160529 135904 7.90 2.35 20160529 135905 7.93 2.36 20160529 135906 7.97 2.37 20160529 135907 7.98 2.37 20160529 135908 7.98 2.38 20160529 135909 7.98 2.38 20160529 135910 8.01 2.39 20160529 135911 8.04 2.40 20160529 135912 8.07 2.40 20160529 135913 8.10 2.41 20160529 135914 8.13 2.42 20160529 135915 8.17 2.42 20160529 135916 8.22 2.43 20160529 135917 8.26 2.43 20160529 135919 8.31 2.44 20160529 135920 8.35 2.44 20160529 135921 8.40 2.45 20160529 135922 8.45 2.46 20160529 135923 8.49 2.46 20160529 135924 8.53 2.47 20160529 135925 8.58 2.47 20160529 135926 8.62 2.48 20160529 135927 8.67 2.49 20160529 135928 8.72 2.49 20160529 135929 8.77 2.50 20160529 135930 8.81 2.50 20160529 135931 8.87 2.51 20160529 135932 8.92 2.52 20160529 135933 8.97 2.52 20160529 135934 9.01 2.53 20160529 135935 9.06 2.53 20160529 135936 9.12 2.54 20160529 135937 9.17 2.54 20160529 135938 9.25 2.54 20160529 135939 9.32 2.55 20160529 135940 9.38 2.55 20160529 135941 9.45 2.55 20160529 135942 9.52 2.56 20160529 135943 9.59 2.56 20160529 135944 9.64 2.56 20160529 135945 9.68 2.57 20160529 135946 9.72 2.57 20160529 135947 9.76 2.57 20160529 135949 9.80 2.57 20160529 135950 9.87 2.57 20160529 135951 9.95 2.57 20160529 135952 10.03 2.57 20160529 135953 10.05 2.58 20160529 135954 10.08 2.58 20160529 135955 10.12 2.58 20160529 135956 10.15 2.58 20160529 135957 10.19 2.58 20160529 135958 10.22 2.58 20160529 135959 10.26 2.58 20160529 140000 10.31 2.58 20160529 140001 10.34 2.59 20160529 140002 10.36 2.59 20160529 140003 10.39 2.59 20160529 140004 10.40 2.59 20160529 140005 10.41 2.60 20160529 140006 10.43 2.60 20160529 140007 10.47 2.60 20160529 140008 10.52 2.61 20160529 140009 10.57 2.61 20160529 140010 10.62 2.62 20160529 140011 10.67 2.63 20160529 140012 10.71 2.63 20160529 140013 10.75 2.64 20160529 140014 10.80 2.64 20160529 140015 10.84 2.65 20160529 140016 10.88 2.66 20160529 140017 10.92 2.66 20160529 140019 10.96 2.67 20160529 140020 11.00 2.68 20160529 140021 11.04 2.68 20160529 140022 11.07 2.69 20160529 140023 11.11 2.70 20160529 140024 11.15 2.71 20160529 140025 11.19 2.71 20160529 140026 11.23 2.72 20160529 140027 11.26 2.72 20160529 140028 11.29 2.73 20160529 140029 11.33 2.73 20160529 140030 11.36 2.74 20160529 140031 11.40 2.74 20160529 140032 11.44 2.75 20160529 140033 11.47 2.75 20160529 140034 11.51 2.75 20160529 140035 11.52 2.75 20160529 140036 11.54 2.75 20160529 140037 11.56 2.75 20160529 140038 11.55 2.75 20160529 140039 11.54 2.75 20160529 140040 11.55 2.75 20160529 140041 11.56 2.75 20160529 140042 11.58 2.75 20160529 140043 11.60 2.75 20160529 140044 11.62 2.75 20160529 140045 11.66 2.75 20160529 140046 11.69 2.75 20160529 140048 11.72 2.74 20160529 140049 11.74 2.74 20160529 140050 11.76 2.74 20160529 140051 11.78 2.73 20160529 140052 11.79 2.73 20160529 140053 11.79 2.73 20160529 140054 11.80 2.72 20160529 140055 11.82 2.72 20160529 140056 11.84 2.71 20160529 140057 11.84 2.70 20160529 140058 11.87 2.69 20160529 140059 11.90 2.68 20160529 140100 11.91 2.67 20160529 140101 11.89 2.66 20160529 140102 11.88 2.65 20160529 140103 11.89 2.64 20160529 140104 11.91 2.63 20160529 140105 11.92 2.62 20160529 140106 11.91 2.60 20160529 140107 11.90 2.59 20160529 140108 11.89 2.58 20160529 140109 11.90 2.56 20160529 140110 11.91 2.54 20160529 140111 11.90 2.53 20160529 140112 11.87 2.51 20160529 140113 11.83 2.49 20160529 140114 11.80 2.48 20160529 140115 11.77 2.46 20160529 140117 11.74 2.44 20160529 140118 11.71 2.42 20160529 140119 11.68 2.40 20160529 140120 11.66 2.38 20160529 140121 11.64 2.36 20160529 140122 11.61 2.34 20160529 140123 11.56 2.31 20160529 140124 11.49 2.29 20160529 140125 11.42 2.26 20160529 140126 11.35 2.24 20160529 140127 11.28 2.21 20160529 140128 11.21 2.19 20160529 140129 11.18 2.16 20160529 140130 11.15 2.14 20160529 140131 11.11 2.11 20160529 140132 11.04 2.09 20160529 140133 10.98 2.06 20160529 140134 10.91 2.04 20160529 140135 10.84 2.01 20160529 140136 10.78 1.99 20160529 140137 10.71 1.96 20160529 140138 10.65 1.94 20160529 140139 10.58 1.92 20160529 140140 10.54 1.90 20160529 140141 10.48 1.88 20160529 140142 10.41 1.85 20160529 140143 10.30 1.83 20160529 140144 10.19 1.81 20160529 140146 10.08 1.79 20160529 140147 9.98 1.77 20160529 140148 9.89 1.75 20160529 140149 9.80 1.73 20160529 140150 9.71 1.72 20160529 140151 9.62 1.70 20160529 140152 9.54 1.68 20160529 140153 9.47 1.66 20160529 140154 9.37 1.64 20160529 140155 9.27 1.63 20160529 140156 9.18 1.62 20160529 140157 9.09 1.60 20160529 140158 9.00 1.58 20160529 140159 8.90 1.57 20160529 140200 8.79 1.56 20160529 140201 8.66 1.54 20160529 140202 8.51 1.53 20160529 140203 8.38 1.51 20160529 140204 8.25 1.50 20160529 140205 8.12 1.49 20160529 140206 8.01 1.48 20160529 140207 7.91 1.47 20160529 140208 7.81 1.46 20160529 140209 7.69 1.45 20160529 140210 7.58 1.44 20160529 140211 7.47 1.43 20160529 140212 7.36 1.42 20160529 140213 7.25 1.42 20160529 140215 7.17 1.41 20160529 140216 7.10 1.40 20160529 140217 7.02 1.40 20160529 140218 6.95 1.39 20160529 140219 6.88 1.38 20160529 140220 6.80 1.38 20160529 140221 6.72 1.37 20160529 140222 6.64 1.37 20160529 140223 6.58 1.37 20160529 140224 6.52 1.36 20160529 140225 6.47 1.36 20160529 140226 6.43 1.36 20160529 140227 6.37 1.36 20160529 140228 6.32 1.36 20160529 140229 6.26 1.36 20160529 140230 6.22 1.36 20160529 140231 6.19 1.36 20160529 140232 6.18 1.36 20160529 140233 6.18 1.36 20160529 140234 6.17 1.36 20160529 140235 6.16 1.36 20160529 140236 6.14 1.36 20160529 140237 6.13 1.37 20160529 140238 6.12 1.37 20160529 140239 6.12 1.37 20160529 140240 6.13 1.37 20160529 140241 6.13 1.38 20160529 140243 6.15 1.38 20160529 140244 6.17 1.38 20160529 140245 6.20 1.39 20160529 140246 6.23 1.39 20160529 140247 6.27 1.40 20160529 140248 6.30 1.40 20160529 140249 6.33 1.40 20160529 140250 6.37 1.41 20160529 140251 6.40 1.41 20160529 140252 6.41 1.41 20160529 140253 6.42 1.42 20160529 140254 6.42 1.42 20160529 140255 6.44 1.43 20160529 140256 6.45 1.43 20160529 140257 6.48 1.43 20160529 140258 6.52 1.43 20160529 140259 6.57 1.43 20160529 140300 6.55 1.44 20160529 140301 6.54 1.44 20160529 140302 6.54 1.44 20160529 140303 6.50 1.44 20160529 140304 6.46 1.44 20160529 140305 6.44 1.44 20160529 140306 6.45 1.44 20160529 140307 6.46 1.44 20160529 140308 6.38 1.44 20160529 140310 6.29 1.44 20160529 140311 6.19 1.44 20160529 140312 6.09 1.43 20160529 140313 6.00 1.43 20160529 140314 5.91 1.43 20160529 140315 5.80 1.43 20160529 140316 5.72 1.43 20160529 140317 5.56 1.42 20160529 140318 5.33 1.41 20160529 140319 5.12 1.40 20160529 140320 4.90 1.39 20160529 140321 4.65 1.39 20160529 140322 4.47 1.38 20160529 140323 4.26 1.37 20160529 140324 4.07 1.37 20160529 140325 3.89 1.36 20160529 140326 3.76 1.35 20160529 140327 3.62 1.34 20160529 140328 3.44 1.34 20160529 140329 3.24 1.33 20160529 140330 3.04 1.33 20160529 140331 2.83 1.32 20160529 140332 2.58 1.31 20160529 140333 2.35 1.31 20160529 140334 2.38 1.30 20160529 140335 2.44 1.30 20160529 140336 2.49 1.29 20160529 140338 2.48 1.28 20160529 140339 2.46 1.27 20160529 140340 2.43 1.27 20160529 140341 2.37 1.26 20160529 140342 2.31 1.26 20160529 140343 2.28 1.25 20160529 140344 2.29 1.25 20160529 140345 2.28 1.24 20160529 140346 2.28 1.23 20160529 140347 2.27 1.23 20160529 140348 2.29 1.23 20160529 140349 2.29 1.22 20160529 140350 2.30 1.21 20160529 140351 2.29 1.21 20160529 140352 2.26 1.21 20160529 140353 2.29 1.21 20160529 140354 2.30 1.21 20160529 140355 2.32 1.20 20160529 140356 2.33 1.20 20160529 140357 2.36 1.20 20160529 140358 2.36 1.20 20160529 140359 2.37 1.20 20160529 140400 2.34 1.20 20160529 140401 2.31 1.19 20160529 140402 2.34 1.19 20160529 140403 2.35 1.19 20160529 140405 2.40 1.19 20160529 140406 2.40 1.19 20160529 140407 2.41 1.19 20160529 140408 2.40 1.18 20160529 140409 2.53 1.18 20160529 140410 2.65 1.18 20160529 140411 2.77 1.18 20160529 140412 2.90 1.18 20160529 140413 3.01 1.17 20160529 140414 3.15 1.17 20160529 140415 3.30 1.17 20160529 140416 3.47 1.17 20160529 140417 3.61 1.17 20160529 140418 3.74 1.17 20160529 140419 3.88 1.17 20160529 140420 4.00 1.16 20160529 140421 4.10 1.16 20160529 140422 4.20 1.16 20160529 140423 4.33 1.16 20160529 140424 4.47 1.17 20160530 021523 10.60 0.48 20160530 021524 10.11 0.54 20160530 021525 9.63 0.61 20160530 021526 8.16 0.56 20160530 021527 6.99 0.52 20160530 021528 5.95 0.52 20160530 021529 4.96 0.59 20160530 021530 4.15 0.65 20160530 021531 3.76 0.67 20160530 021532 3.78 0.69 20160530 021533 4.36 0.71 20160530 021534 4.44 0.74 20160530 021535 4.15 0.77 20160530 021536 3.68 0.80 20160530 021537 2.54 0.82 20160530 021538 1.95 0.84 20160530 021539 2.10 0.83 20160530 021540 2.64 0.78 20160530 021542 3.16 0.73 20160530 021543 3.58 0.75 20160530 021544 4.00 0.83 20160530 021545 4.49 0.93 20160530 021546 4.53 0.91 20160530 021547 4.43 0.86 20160530 021548 4.50 0.86 20160530 021549 5.04 0.88 20160530 021550 5.68 0.88 20160530 021551 6.11 0.90 20160530 021552 6.51 0.94 20160530 021553 7.02 0.98 20160530 021554 7.09 0.96 20160530 021555 6.66 0.96 20160530 021556 6.08 0.97 20160530 021557 6.82 1.06 20160530 021558 7.54 1.13 20160530 021559 7.87 1.13 20160530 021600 7.64 1.09 20160530 021601 7.22 1.06 20160530 021602 7.09 1.07 20160530 021603 7.48 1.09 20160530 021604 7.95 1.10 20160530 021605 8.02 1.09 20160530 021606 8.02 1.08 20160530 021607 7.85 1.09 20160530 021608 7.64 1.09 20160530 021609 7.60 1.10 20160530 021610 7.26 1.10 20160530 021612 6.73 1.11 20160530 021613 6.38 1.12 20160530 021614 5.86 1.12 20160530 021615 5.18 1.13 20160530 021616 4.40 1.14 20160530 021617 4.38 1.22 20160530 021618 4.41 1.29 20160530 021619 4.38 1.34 20160530 021620 4.36 1.29 20160530 021621 4.35 1.26 20160530 021622 4.33 1.26 20160530 021623 4.33 1.29 20160530 021624 4.33 1.30 20160530 021625 3.85 1.34 20160530 021626 3.14 1.36 20160530 021627 2.45 1.37 20160530 021628 2.48 1.38 20160530 021629 2.54 1.38 20160530 021630 2.82 1.39 20160530 021631 3.35 1.39 20160530 021632 3.72 1.40 20160530 021633 3.67 1.43 20160530 021634 3.06 1.50 20160530 021635 2.49 1.56 20160530 021636 2.51 1.54 20160530 021637 2.89 1.50 20160530 021638 3.25 1.45 20160530 021639 2.51 1.46 20160530 021641 1.98 1.45 20160530 021642 1.73 1.44 20160530 021643 1.95 1.44 20160530 021644 2.31 1.44 20160530 021645 2.45 1.49 20160530 021646 2.22 1.57 20160530 021647 1.76 1.64 20160530 021648 2.01 1.64 20160530 021649 2.55 1.64 20160530 021650 2.87 1.63 20160530 021651 2.68 1.54 20160530 021652 2.79 1.46 20160530 132630 5.85 1.39 20160530 132631 5.74 1.38 20160530 132632 5.63 1.37 20160530 132633 5.59 1.36 20160530 132634 5.54 1.35 20160530 132635 5.50 1.35 20160530 132636 5.46 1.35 20160530 132637 5.40 1.36 20160530 132638 5.36 1.36 20160530 132639 5.29 1.37 20160530 132640 5.26 1.37 20160530 132641 5.29 1.35 20160530 132642 5.32 1.34 20160530 132643 5.36 1.34 20160530 132644 5.37 1.34 20160530 132646 5.38 1.33 20160530 132647 5.39 1.33 20160530 132648 5.41 1.33 20160530 132649 5.43 1.32 20160530 132650 5.38 1.32 20160530 132651 5.31 1.31 20160530 132652 5.24 1.30 20160530 132653 5.17 1.30 20160530 132654 5.11 1.29 20160530 132655 5.04 1.28 20160530 132656 4.98 1.28 20160530 132657 4.91 1.27 20160530 132658 4.84 1.26 20160530 132659 4.77 1.26 20160530 132700 4.71 1.27 20160530 132701 4.65 1.26 20160530 132702 4.59 1.25 20160530 132703 4.54 1.24 20160530 132704 4.51 1.22 20160530 132705 4.46 1.21 20160530 132706 4.45 1.20 20160530 132707 4.48 1.18 20160530 132708 4.49 1.17 20160530 132709 4.51 1.15 20160530 132710 4.51 1.14 20160530 132711 4.51 1.14 20160530 132712 4.53 1.12 20160530 132713 4.53 1.09 20160530 132714 4.53 1.08 20160530 132716 4.33 1.06 20160530 132717 4.14 1.04 20160530 132718 3.98 1.02 20160530 132719 3.84 1.01 20160530 132720 3.66 0.99 20160530 132722 3.47 0.96 20160530 132723 3.36 0.92 20160531 031933 4.90 0.91 20160531 031934 4.91 0.92 20160531 031935 4.94 0.93 20160531 031936 4.98 0.93 20160531 031937 4.99 0.94 20160531 031938 5.02 0.94 20160531 031939 5.06 0.99 20160531 031940 5.07 1.07 20160531 031941 5.11 1.15 20160531 031942 5.12 1.10 20160531 031943 5.15 1.04 20160531 031944 5.18 0.98 20160531 031945 5.18 1.05 20160531 031946 5.21 1.13 20160531 031947 5.21 1.19 20160531 031948 5.21 1.19 20160531 031949 5.21 1.19 20160531 031950 5.21 1.19 20160531 031951 5.24 1.20 20160531 031952 5.24 1.20 20160531 031954 5.25 1.25 20160531 031955 5.24 1.30 20160531 031956 5.25 1.32 20160531 031957 5.25 1.31 20160531 031958 5.25 1.34 20160531 031959 5.25 1.39 20160531 032000 5.26 1.42 20160531 032001 5.26 1.45 20160531 032002 5.28 1.48 20160531 032003 5.28 1.47 20160531 032004 5.29 1.45 20160531 032005 5.30 1.44 20160531 032006 5.32 1.44 20160531 032007 5.32 1.45 20160531 032008 5.34 1.54 20160531 032009 5.35 1.61 20160531 032010 5.37 1.65 20160531 032011 5.37 1.65 20160531 032012 5.40 1.65 20160531 032013 5.40 1.65 20160531 032014 5.43 1.65 20160531 032015 5.44 1.65 20160531 032016 5.46 1.62 20160531 032017 5.47 1.59 20160531 032018 5.48 1.58 20160531 032020 5.50 1.63 20160531 032021 5.50 1.65 20160531 032022 5.50 1.65 20160531 032023 5.47 1.67 20160531 032024 5.44 1.71 20160531 032025 5.45 1.74 20160531 032026 5.46 1.70 20160531 032027 5.48 1.66 20160531 032028 5.45 1.64 20160531 032029 5.41 1.63 20160531 032030 5.40 1.63 20160531 032031 5.40 1.66 20160531 032032 5.42 1.71 20160531 032033 5.42 1.77 20160531 032034 5.39 1.79 20160531 032035 5.35 1.82 20160531 032036 5.32 1.77 20160531 032037 5.30 1.71 20160531 032038 5.30 1.70 20160531 032039 5.27 1.75 20160531 032040 5.25 1.79 20160531 032041 5.25 1.81 20160531 032042 5.22 1.73 20160531 032043 5.17 1.65 20160531 032044 5.14 1.60 20160531 032045 5.09 1.59 20160531 032047 5.05 1.59 20160531 032048 5.02 1.61 20160531 032049 5.00 1.66 20160531 032050 4.99 1.74 20160531 032051 4.97 1.76 20160531 032052 4.92 1.73 20160531 032053 4.87 1.70 20160531 032054 4.80 1.63 20160531 032055 4.76 1.58 20160531 032056 4.72 1.56 20160531 032057 4.68 1.56 20160531 032058 4.66 1.55 20160531 032059 4.61 1.55 20160531 032100 4.57 1.55 20160531 032101 4.53 1.54 20160531 032102 4.47 1.54 20160531 032103 4.39 1.54 20160531 032104 4.31 1.53 20160531 032105 4.27 1.53 20160531 032106 4.25 1.54 20160531 032107 4.21 1.53 20160531 032108 4.15 1.52 20160531 032109 4.09 1.52 20160531 032110 4.04 1.52 20160531 032111 3.99 1.52 20160531 032112 3.95 1.51 20160531 032114 3.91 1.51 20160531 032115 3.88 1.50 20160531 032116 3.87 1.50 20160531 032117 3.81 1.50 20160531 032118 3.74 1.50 20160531 032119 3.68 1.50 20160531 032120 3.64 1.50 20160531 032121 3.62 1.50 20160531 032122 3.58 1.49 20160531 032123 3.54 1.49 20160531 032124 3.51 1.48 20160531 032125 3.46 1.48 20160531 032126 3.42 1.48 20160531 032127 3.42 1.48 20160531 032128 3.37 1.47 20160531 032129 3.31 1.47 20160531 032130 3.27 1.47 20160531 032131 3.25 1.46 20160531 032132 3.23 1.46 20160531 032133 3.22 1.46 20160531 032134 3.17 1.46 20160531 032135 3.12 1.45 20160531 032136 3.09 1.45 20160531 032137 3.07 1.45 20160531 032138 3.05 1.45 20160531 032139 3.04 1.44 20160531 032141 3.02 1.44 20160531 032142 3.02 1.43 20160531 032143 3.00 1.43 20160531 032144 2.98 1.42 20160531 032145 2.96 1.42 20160531 032146 2.92 1.41 20160531 032147 2.89 1.41 20160531 032148 2.85 1.41 20160531 032149 2.82 1.41 20160531 032150 2.77 1.40 20160531 032151 2.77 1.40 20160531 032152 2.79 1.40 20160531 032153 2.77 1.40 20160531 032154 2.71 1.40 20160531 032155 2.66 1.40 20160531 032156 2.64 1.40 20160531 032157 2.63 1.39 20160531 032158 2.63 1.40 20160531 032159 2.59 1.41 20160531 032200 2.53 1.41 20160531 032201 2.48 1.40 20160531 032202 2.48 1.38 20160531 032203 2.46 1.38 20160531 032204 2.42 1.37 20160531 032205 2.37 1.37 20160531 032206 2.32 1.37 20160531 032207 2.32 1.37 20160531 032209 2.29 1.36 20160531 032210 2.26 1.35 20160531 032211 2.21 1.35 20160531 032212 2.16 1.35 20160531 032213 2.11 1.35 20160531 032214 2.07 1.34 20160531 032215 2.03 1.33 20160531 032216 1.96 1.33 20160531 032217 1.92 1.32 20160531 032218 1.89 1.32 20160531 032219 1.87 1.32 20160531 032220 1.85 1.31 20160531 032221 1.82 1.31 20160531 032222 1.79 1.30 20160531 032223 1.76 1.30 20160531 032224 1.76 1.30 20160531 032225 1.75 1.30 20160531 032226 1.74 1.29 20160531 032227 1.73 1.29 20160531 032228 1.69 1.29 20160531 032229 1.67 1.29 20160531 032230 1.64 1.28 20160531 032231 1.62 1.28 20160531 032232 1.59 1.27 20160531 032233 1.53 1.26 20160531 032234 1.46 1.26 20160531 032236 1.38 1.25 20160531 032237 1.33 1.25 20160531 032238 1.30 1.25 20160531 032239 1.27 1.24 20160531 032240 1.24 1.24 20160531 032241 1.18 1.23 20160531 032242 1.14 1.22 20160531 032243 1.10 1.22 20160531 032244 1.06 1.21 20160531 032245 1.02 1.21 20160531 032246 0.97 1.21 20160531 032247 0.94 1.20 20160531 032248 0.90 1.20 20160531 032249 0.87 1.20 20160531 032250 0.86 1.18 20160531 032251 0.88 1.16 20160531 032252 0.91 1.14 20160531 032253 0.88 1.17 20160531 032254 0.80 1.18 20160531 032255 0.74 1.17 20160531 032256 0.72 1.17 20160531 032257 0.71 1.17 20160531 032258 0.72 1.17 20160531 032259 0.72 1.16 20160531 032300 0.72 1.16 20160531 032301 0.74 1.16 20160531 032302 0.80 1.16 20160531 032303 0.87 1.15 20160531 032305 0.83 1.15 20160531 032306 0.81 1.15 20160531 032307 0.81 1.15 20160531 032308 0.89 1.14 20160531 032309 0.97 1.14 20160531 032310 1.04 1.11 20160531 032311 1.06 1.04 20160531 032312 1.10 0.97 20160531 032313 1.14 0.99 20160531 032314 1.16 1.05 20160531 032315 1.20 1.08 20160531 032316 1.21 1.08 20160531 032317 1.21 1.10 20160531 032318 1.23 1.12 20160531 032319 1.24 1.06 20160531 032320 1.26 0.99 20160531 032321 1.27 0.94 20160531 032322 1.28 0.93 20160531 032323 1.26 0.96 20160531 032324 1.26 1.02 20160531 032325 1.26 1.08 20160531 032326 1.26 1.13 20160531 032327 1.25 1.08 20160531 032329 1.24 0.96 20160531 032330 1.21 0.94 20160531 032331 1.20 0.94 20160531 032333 1.25 0.96 20160531 032334 1.33 0.99 20160531 032335 1.40 1.00 20160531 032336 1.46 1.03 20160531 032337 1.51 1.05 20160531 032338 1.55 1.08 20160531 032339 1.60 1.10 20160531 032340 1.64 1.11 20160531 032341 1.69 1.13 20160531 032342 1.72 1.11 20160531 032343 1.76 1.08 20160531 032344 1.80 1.06 20160531 032345 1.85 1.04 20160531 032346 1.88 1.02 20160531 032347 1.93 1.00 20160531 032348 2.01 0.98 20160531 032349 2.07 0.95 20160531 032350 2.09 0.95 20160531 032351 2.10 0.96 20160531 032352 2.12 0.98 20160531 032353 2.17 1.01 20160531 032354 2.21 1.03 20160531 032355 2.25 1.05 20160531 032356 2.29 1.07 20160531 032357 2.34 1.09 20160531 032358 2.39 1.12 20160531 032359 2.44 1.14 20160531 032400 2.49 1.14 20160531 032402 2.55 1.14 20160531 032403 2.59 1.14 20160531 032404 2.64 1.13 20160531 032405 2.68 1.10 20160531 032406 2.74 1.04 20160531 032407 2.78 1.04 20160531 032408 2.83 1.08 20160531 032409 2.88 1.15 20160531 032410 2.91 1.15 20160531 032411 2.94 1.15 20160531 032412 2.97 1.15 20160531 032413 3.03 1.16 20160531 032414 3.06 1.16 20160531 032415 3.10 1.16 20160531 032416 3.13 1.16 20160531 032417 3.15 1.16 20160531 032418 3.17 1.16 20160531 032419 3.19 1.16 20160531 032420 3.21 1.17 20160531 032421 3.22 1.23 20160531 032422 3.24 1.28 20160531 032423 3.26 1.28 20160531 032424 3.29 1.22 20160531 032425 3.31 1.19 20160531 032426 3.32 1.19 20160531 032427 3.34 1.20 20160531 032428 3.35 1.19 20160531 032429 3.36 1.18 20160531 032431 3.37 1.20 20160531 032432 3.38 1.24 20160531 032433 3.36 1.28 20160531 032434 3.35 1.30 20160531 032435 3.35 1.27 20160531 032436 3.36 1.23 20160531 032437 3.37 1.20 20160531 032438 3.37 1.23 20160531 032439 3.35 1.32 20160531 143528 2.57 1.56 20160531 143529 2.53 1.56 20160531 143530 2.50 1.56 20160531 143531 2.47 1.56 20160531 143532 2.46 1.55 20160531 143533 2.44 1.55 20160531 143534 2.41 1.55 20160531 143535 2.39 1.55 20160531 143536 2.36 1.55 20160531 143537 2.36 1.54 20160531 143538 2.34 1.54 20160531 143539 2.33 1.54 20160531 143540 2.33 1.53 20160531 143541 2.32 1.53 20160531 143542 2.30 1.53 20160531 143543 2.26 1.52 20160531 143544 2.24 1.52 20160531 143545 2.23 1.52 20160531 143546 2.22 1.52 20160531 143547 2.22 1.52 20160531 143549 2.21 1.51 20160531 143550 2.21 1.51 20160531 143551 2.20 1.50 20160531 143552 2.19 1.50 20160531 143553 2.17 1.50 20160531 143554 2.16 1.50 20160531 143555 2.13 1.49 20160531 143556 2.12 1.49 20160531 143557 2.12 1.49 20160531 143558 2.12 1.48 20160531 143559 2.13 1.48 20160531 143600 2.13 1.48 20160531 143601 2.14 1.47 20160531 143603 2.16 1.46 20160531 143604 2.17 1.46 20160531 143605 2.16 1.46 20160531 143606 2.14 1.46 20160531 143607 2.14 1.45 20160531 143610 2.19 1.44 20160531 143611 2.22 1.44 20160531 143612 2.23 1.44 20160531 143613 2.25 1.43 20160531 143614 2.28 1.43 20160531 143615 2.30 1.43 20160531 143616 2.29 1.42 20160531 143617 2.29 1.42 20160531 143618 2.29 1.42 20160531 143620 2.31 1.41 20160531 143621 2.34 1.41 20160531 143622 2.35 1.41 20160531 143624 2.34 1.40 20160531 143625 2.37 1.39 20160531 143626 2.40 1.39 20160531 143627 2.43 1.39 20160531 143628 2.43 1.38 20160531 143629 2.45 1.38 20160531 143630 2.46 1.38 20160531 143631 2.47 1.37 20160531 143632 2.48 1.37 20160531 143633 2.49 1.36 20160531 143634 2.49 1.36 20160531 143635 2.50 1.36 20160531 143636 2.50 1.35 20160531 143637 2.51 1.35 20160531 143638 2.51 1.34 20160531 143639 2.54 1.34 20160531 143640 2.56 1.34 20160531 143641 2.58 1.33 20160531 143642 2.59 1.33 20160531 143643 2.60 1.33 20160531 143644 2.62 1.32 20160531 143645 2.64 1.32 20160531 143646 2.66 1.32 20160531 143647 2.66 1.31 20160531 143648 2.67 1.31 20160531 143650 2.68 1.30 20160531 143651 2.70 1.30 20160531 143652 2.70 1.29 20160531 143653 2.72 1.29 20160531 143654 2.75 1.29 20160531 143655 2.77 1.28 20160531 143656 2.76 1.28 20160531 143657 2.76 1.27 20160531 143658 2.76 1.27 20160531 143659 2.76 1.27 20160531 143700 2.76 1.26 20160531 143701 2.76 1.26 20160531 143702 2.76 1.25 20160531 143703 2.76 1.25 20160531 143704 2.76 1.25 20160531 143705 2.76 1.25 20160531 143706 2.74 1.25 20160531 143707 2.71 1.24 20160531 143708 2.68 1.24 20160531 143709 2.66 1.24 20160531 143710 2.66 1.23 20160531 143711 2.65 1.23 20160531 143712 2.65 1.23 20160531 143713 2.64 1.23 20160531 143714 2.63 1.23 20160531 143715 2.61 1.23 20160531 143716 2.60 1.23 20160531 143717 2.59 1.23 20160531 143718 2.59 1.23 20160531 143720 2.59 1.23 20160531 143721 2.58 1.23 20160531 143722 2.58 1.23 20160531 143723 2.58 1.23 20160531 143724 2.59 1.23 20160531 143725 2.58 1.23 20160531 143726 2.59 1.23 20160531 143727 2.60 1.23 20160531 143728 2.61 1.23 20160531 143729 2.62 1.23 20160531 143730 2.62 1.23 20160531 143731 2.64 1.24 20160531 143732 2.66 1.24 20160531 143733 2.69 1.24 20160531 143734 2.71 1.24 20160531 143735 2.72 1.24 20160531 143736 2.75 1.25 20160531 143737 2.79 1.25 20160531 143738 2.86 1.25 20160531 143739 2.95 1.26 20160531 143740 3.03 1.26 20160531 143741 3.07 1.26 20160531 143742 3.14 1.27 20160531 143743 3.21 1.27 20160531 143744 3.30 1.28 20160531 143745 3.38 1.28 20160531 143746 3.45 1.28 20160531 143747 3.53 1.29 20160531 143748 3.61 1.29 20160531 143750 3.69 1.30 20160531 143751 3.77 1.30 20160531 143752 3.86 1.31 20160531 143753 3.91 1.31